Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Utilities
Index Description
The STOXX International Developed Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Utilities Industry. STOXX International Developed Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Utilities | 907.5 | 699.6 | 12.7 | 7.5 | 86.1 | 0.6 | 12.3 | 0.1 | 3.6 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
UK | 16.4 |
---|---|
Canada | 15.6 |
Spain | 14.9 |
Italy | 10.1 |
Japan | 9.2 |
France | 7.7 |
Germany | 7.1 |
Hong Kong | 5.5 |
New Zealand | 2.7 |
Australia | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Utilities | -5.7 | 5.2 | 20.3 | 8.2 | 24.1 | N/A | N/A | 20.2 | 2.7 | 4.4 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Utilities | N/A | N/A | 12.5 | 15.0 | 17.0 | N/A | N/A | 1.6 | 0.1 | 0.2 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Utilities | 0.4 | 0.7 | 0.7 | 0.8 | 0.8 | 9.6 | 9.8 | 9.3 | 10.2 | 10.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Utilities | 0.5 | 0.7 | 0.7 | 0.8 | 0.8 | -0.7 | -0.3 | -0.3 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Utilities | 14.8 | 13.5 | 13.7 | 13.7 | 1.5 | 4.3 | 0.9 | -163.8 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1008.32 |
1222214400000 | 1008.07 |
1222300800000 | 1025.3 |
1222387200000 | 1020.57 |
1222646400000 | 990.01 |
1222732800000 | 975.35 |
1222819200000 | 984.73 |
1222905600000 | 968.07 |
1222992000000 | 968.5 |
1223251200000 | 903.36 |
1223337600000 | 906.87 |
1223424000000 | 860.13 |
1223510400000 | 803.75 |
1223596800000 | 729.96 |
1223856000000 | 820.02 |
1223942400000 | 851.57 |
1224028800000 | 812.69 |
1224115200000 | 777.06 |
1224201600000 | 825.87 |
1224460800000 | 869.19 |
1224547200000 | 852.31 |
1224633600000 | 806.13 |
1224720000000 | 817.45 |
1224806400000 | 794.33 |
1225065600000 | 745.49 |
1225152000000 | 766.49 |
1225238400000 | 835.79 |
1225324800000 | 843.87 |
1225411200000 | 840.86 |
1225670400000 | 860.53 |
1225756800000 | 894.86 |
1225843200000 | 901.22 |
1225929600000 | 855.11 |
1226016000000 | 865.65 |
1226275200000 | 872.48 |
1226361600000 | 838.52 |
1226448000000 | 819.35 |
1226534400000 | 819.97 |
1226620800000 | 834.98 |
1226880000000 | 828.38 |
1226966400000 | 837.3 |
1227052800000 | 830.49 |
1227139200000 | 803.27 |
1227225600000 | 785.63 |
1227484800000 | 831.02 |
1227571200000 | 848.88 |
1227657600000 | 827.9 |
1227744000000 | 827.25 |
1227830400000 | 819.71 |
1228089600000 | 780.35 |
1228176000000 | 795.19 |
1228262400000 | 802.12 |
1228348800000 | 794.08 |
1228435200000 | 767.42 |
1228694400000 | 811.23 |
1228780800000 | 807.72 |
1228867200000 | 818.46 |
1228953600000 | 836.29 |
1229040000000 | 826.37 |
1229299200000 | 845.62 |
1229385600000 | 849.42 |
1229472000000 | 890.23 |
1229558400000 | 902.24 |
1229644800000 | 875.85 |
1229904000000 | 867.34 |
1229990400000 | 875.84 |
1230076800000 | 873.74 |
1230163200000 | 872.81 |
1230249600000 | 873.5 |
1230508800000 | 893.79 |
1230595200000 | 904.13 |
1230681600000 | 902.21 |
1230854400000 | 912.62 |
1231113600000 | 910.75 |
1231200000000 | 882.92 |
1231286400000 | 875.32 |
1231372800000 | 884.03 |
1231459200000 | 867.27 |
1231718400000 | 852.66 |
1231804800000 | 835.66 |
1231891200000 | 819.1 |
1231977600000 | 808.47 |
1232064000000 | 820.16 |
1232323200000 | 818.73 |
1232409600000 | 804.19 |
1232496000000 | 794.31 |
1232582400000 | 794.77 |
1232668800000 | 790.8 |
1232928000000 | 818.36 |
1233014400000 | 828.36 |
1233100800000 | 828.75 |
1233187200000 | 817.04 |
1233273600000 | 809.16 |
1233532800000 | 793.1 |
1233619200000 | 810.92 |
1233705600000 | 817.15 |
1233792000000 | 813.5 |
1233878400000 | 806.89 |
1234137600000 | 803.7 |
1234224000000 | 795.92 |
1234310400000 | 786.32 |
1234396800000 | 766.03 |
1234483200000 | 765.4 |
1234742400000 | 760.15 |
1234828800000 | 748.06 |
1234915200000 | 737.16 |
1235001600000 | 748.17 |
1235088000000 | 730.29 |
1235347200000 | 741.53 |
1235433600000 | 725.04 |
1235520000000 | 712.72 |
1235606400000 | 715.05 |
1235692800000 | 710.4 |
1235952000000 | 679.26 |
1236038400000 | 665.13 |
1236124800000 | 669.44 |
1236211200000 | 672.54 |
1236297600000 | 679.2 |
1236556800000 | 664.86 |
1236643200000 | 669.93 |
1236729600000 | 662.38 |
1236816000000 | 660.63 |
1236902400000 | 663.99 |
1237161600000 | 684.81 |
1237248000000 | 682.47 |
1237334400000 | 691.59 |
1237420800000 | 716.67 |
1237507200000 | 722.92 |
1237766400000 | 737.71 |
1237852800000 | 736.67 |
1237939200000 | 752.58 |
1238025600000 | 742.99 |
1238112000000 | 722.33 |
1238371200000 | 703.59 |
1238457600000 | 708.86 |
1238544000000 | 706.35 |
1238630400000 | 725.96 |
1238716800000 | 709.62 |
1238976000000 | 713.93 |
1239062400000 | 718.63 |
1239148800000 | 720.29 |
1239235200000 | 719.18 |
1239321600000 | 718 |
1239580800000 | 720.42 |
1239667200000 | 722.63 |
1239753600000 | 721.7 |
1239840000000 | 725.53 |
1239926400000 | 724.98 |
1240185600000 | 706.39 |
1240272000000 | 714.95 |
1240358400000 | 716.59 |
1240444800000 | 713.64 |
1240531200000 | 731.8 |
1240790400000 | 732.88 |
1240876800000 | 725.64 |
1240963200000 | 745.43 |
1241049600000 | 751.41 |
1241136000000 | 748.75 |
1241395200000 | 767 |
1241481600000 | 761.38 |
1241568000000 | 760.02 |
1241654400000 | 761.95 |
1241740800000 | 778.1 |
1242000000000 | 778.73 |
1242086400000 | 785.17 |
1242172800000 | 780.61 |
1242259200000 | 777.97 |
1242345600000 | 779.71 |
1242604800000 | 777.74 |
1242691200000 | 794.57 |
1242777600000 | 812.02 |
1242864000000 | 800.97 |
1242950400000 | 811.07 |
1243209600000 | 811.71 |
1243296000000 | 819.59 |
1243382400000 | 822.28 |
1243468800000 | 814.92 |
1243555200000 | 819.66 |
1243814400000 | 831.82 |
1243900800000 | 837.92 |
1243987200000 | 820.33 |
1244073600000 | 813.59 |
1244160000000 | 803.15 |
1244419200000 | 788.57 |
1244505600000 | 802.34 |
1244592000000 | 803.98 |
1244678400000 | 811.53 |
1244764800000 | 808.12 |
1245024000000 | 791.37 |
1245110400000 | 796.34 |
1245196800000 | 786.31 |
1245283200000 | 795.53 |
1245369600000 | 808.86 |
1245628800000 | 796.91 |
1245715200000 | 801.99 |
1245801600000 | 810.58 |
1245888000000 | 803.67 |
1245974400000 | 810.2 |
1246233600000 | 815.4 |
1246320000000 | 807.03 |
1246406400000 | 817.32 |
1246492800000 | 798.74 |
1246579200000 | 793.94 |
1246838400000 | 787.8 |
1246924800000 | 782.62 |
1247011200000 | 777.46 |
1247097600000 | 785.08 |
1247184000000 | 779.85 |
1247443200000 | 786.54 |
1247529600000 | 788.11 |
1247616000000 | 805.86 |
1247702400000 | 805.21 |
1247788800000 | 806.92 |
1248048000000 | 817.73 |
1248134400000 | 823.42 |
1248220800000 | 826.68 |
1248307200000 | 832.53 |
1248393600000 | 826.44 |
1248652800000 | 831 |
1248739200000 | 829.82 |
1248825600000 | 827.85 |
1248912000000 | 836.38 |
1248998400000 | 836.66 |
1249257600000 | 850.34 |
1249344000000 | 852.01 |
1249430400000 | 844.24 |
1249516800000 | 838.08 |
1249603200000 | 836.11 |
1249862400000 | 830.95 |
1249948800000 | 829.13 |
1250035200000 | 844.38 |
1250121600000 | 851.56 |
1250208000000 | 846.99 |
1250467200000 | 825.85 |
1250553600000 | 835.01 |
1250640000000 | 845.91 |
1250726400000 | 855.54 |
1250812800000 | 876.35 |
1251072000000 | 883.07 |
1251158400000 | 884.53 |
1251244800000 | 878.24 |
1251331200000 | 885.28 |
1251417600000 | 893.64 |
1251676800000 | 891.59 |
1251763200000 | 875.3 |
1251849600000 | 874.82 |
1251936000000 | 872.98 |
1252022400000 | 879.12 |
1252281600000 | 888.41 |
1252368000000 | 894.96 |
1252454400000 | 904.67 |
1252540800000 | 907.64 |
1252627200000 | 913.47 |
1252886400000 | 912.64 |
1252972800000 | 914.27 |
1253059200000 | 922.27 |
1253145600000 | 928.06 |
1253232000000 | 924.46 |
1253491200000 | 918.93 |
1253577600000 | 927.02 |
1253664000000 | 924.16 |
1253750400000 | 913.4 |
1253836800000 | 911.11 |
1254096000000 | 926.49 |
1254182400000 | 915.87 |
1254268800000 | 924.28 |
1254355200000 | 909.6 |
1254441600000 | 900.72 |
1254700800000 | 904.99 |
1254787200000 | 918.86 |
1254873600000 | 911.78 |
1254960000000 | 917.74 |
1255046400000 | 909.82 |
1255305600000 | 907.7 |
1255392000000 | 899.83 |
1255478400000 | 904.56 |
1255564800000 | 900.1 |
1255651200000 | 891.54 |
1255910400000 | 900.01 |
1255996800000 | 904.81 |
1256083200000 | 910.75 |
1256169600000 | 904.81 |
1256256000000 | 893.9 |
1256515200000 | 890.21 |
1256601600000 | 883.44 |
1256688000000 | 878.64 |
1256774400000 | 883 |
1256860800000 | 873.02 |
1257120000000 | 876.23 |
1257206400000 | 865.74 |
1257292800000 | 880.07 |
1257379200000 | 882.17 |
1257465600000 | 879.21 |
1257724800000 | 892.45 |
1257811200000 | 892.29 |
1257897600000 | 898.09 |
1257984000000 | 889.63 |
1258070400000 | 895.48 |
1258329600000 | 909.36 |
1258416000000 | 905.09 |
1258502400000 | 914.87 |
1258588800000 | 902.12 |
1258675200000 | 898.73 |
1258934400000 | 910.86 |
1259020800000 | 909.66 |
1259107200000 | 923.01 |
1259193600000 | 905.62 |
1259280000000 | 908.39 |
1259539200000 | 909.54 |
1259625600000 | 923.8 |
1259712000000 | 925.42 |
1259798400000 | 926.24 |
1259884800000 | 919.28 |
1260144000000 | 915.62 |
1260230400000 | 909.17 |
1260316800000 | 907.3 |
1260403200000 | 911.22 |
1260489600000 | 909.95 |
1260748800000 | 915.68 |
1260835200000 | 912.02 |
1260921600000 | 923.05 |
1261008000000 | 901.66 |
1261094400000 | 899.27 |
1261353600000 | 906.11 |
1261440000000 | 907.2 |
1261526400000 | 912.93 |
1261612800000 | 914.07 |
1261699200000 | 913.59 |
1261958400000 | 921.25 |
1262044800000 | 930.11 |
1262131200000 | 918.71 |
1262217600000 | 921.45 |
1262563200000 | 932.02 |
1262649600000 | 935.38 |
1262736000000 | 932.36 |
1262822400000 | 925.96 |
1262908800000 | 933.19 |
1263168000000 | 946.33 |
1263254400000 | 943.04 |
1263340800000 | 938.83 |
1263427200000 | 939.36 |
1263513600000 | 925.91 |
1263772800000 | 930.5 |
1263859200000 | 932.02 |
1263945600000 | 915.2 |
1264032000000 | 908.77 |
1264118400000 | 906.8 |
1264377600000 | 901.63 |
1264464000000 | 897.68 |
1264550400000 | 893.66 |
1264636800000 | 878.69 |
1264723200000 | 874.34 |
1264982400000 | 877.56 |
1265068800000 | 885.26 |
1265155200000 | 878.03 |
1265241600000 | 862.4 |
1265328000000 | 846.73 |
1265587200000 | 853.29 |
1265673600000 | 849.14 |
1265760000000 | 853.47 |
1265846400000 | 848.55 |
1265932800000 | 853.47 |
1266192000000 | 854.58 |
1266278400000 | 864.6 |
1266364800000 | 866.83 |
1266451200000 | 865.04 |
1266537600000 | 858.5 |
1266796800000 | 867.23 |
1266883200000 | 863.02 |
1266969600000 | 863.81 |
1267056000000 | 852.3 |
1267142400000 | 863.6 |
1267401600000 | 863.97 |
1267488000000 | 872.88 |
1267574400000 | 882.15 |
1267660800000 | 873.61 |
1267747200000 | 875.61 |
1268006400000 | 879.84 |
1268092800000 | 879.27 |
1268179200000 | 883.96 |
1268265600000 | 885.98 |
1268352000000 | 887.19 |
1268611200000 | 883.35 |
1268697600000 | 890.35 |
1268784000000 | 893.51 |
1268870400000 | 885.4 |
1268956800000 | 878.96 |
1269216000000 | 877.62 |
1269302400000 | 880.42 |
1269388800000 | 866.59 |
1269475200000 | 873.41 |
1269561600000 | 873.38 |
1269820800000 | 881.78 |
1269907200000 | 886.51 |
1269993600000 | 887.33 |
1270080000000 | 892.63 |
1270166400000 | 891.65 |
1270425600000 | 887.63 |
1270512000000 | 885.45 |
1270598400000 | 885.18 |
1270684800000 | 881.55 |
1270771200000 | 896.69 |
1271030400000 | 905.48 |
1271116800000 | 899.36 |
1271203200000 | 902.14 |
1271289600000 | 902.67 |
1271376000000 | 893.77 |
1271635200000 | 888.21 |
1271721600000 | 894.67 |
1271808000000 | 886.79 |
1271894400000 | 876.76 |
1271980800000 | 875.84 |
1272240000000 | 878.12 |
1272326400000 | 863.59 |
1272412800000 | 844.79 |
1272499200000 | 849.51 |
1272585600000 | 856.09 |
1272844800000 | 853.97 |
1272931200000 | 838.95 |
1273017600000 | 826.19 |
1273104000000 | 809.73 |
1273190400000 | 786.88 |
1273449600000 | 818.14 |
1273536000000 | 810.03 |
1273622400000 | 820.72 |
1273708800000 | 816.59 |
1273795200000 | 791.42 |
1274054400000 | 786.23 |
1274140800000 | 796.78 |
1274227200000 | 784.3 |
1274313600000 | 776.81 |
1274400000000 | 778.66 |
1274659200000 | 768.29 |
1274745600000 | 755.97 |
1274832000000 | 758.06 |
1274918400000 | 773.39 |
1275004800000 | 778.26 |
1275264000000 | 775.34 |
1275350400000 | 784.82 |
1275436800000 | 780.62 |
1275523200000 | 789.16 |
1275609600000 | 771.57 |
1275868800000 | 760.99 |
1275955200000 | 757.55 |
1276041600000 | 765.64 |
1276128000000 | 776.72 |
1276214400000 | 777.48 |
1276473600000 | 793.32 |
1276560000000 | 801.57 |
1276646400000 | 807.64 |
1276732800000 | 808.78 |
1276819200000 | 812.33 |
1277078400000 | 815.61 |
1277164800000 | 808.44 |
1277251200000 | 801.08 |
1277337600000 | 797.71 |
1277424000000 | 791.69 |
1277683200000 | 795.68 |
1277769600000 | 775.85 |
1277856000000 | 775.06 |
1277942400000 | 778.46 |
1278028800000 | 785.22 |
1278288000000 | 781.93 |
1278374400000 | 798.77 |
1278460800000 | 808.79 |
1278547200000 | 813.6 |
1278633600000 | 812.23 |
1278892800000 | 808.37 |
1278979200000 | 817.44 |
1279065600000 | 819.63 |
1279152000000 | 820.12 |
1279238400000 | 810.53 |
1279497600000 | 810.1 |
1279584000000 | 809.27 |
1279670400000 | 809.49 |
1279756800000 | 823.28 |
1279843200000 | 822.98 |
1280102400000 | 828.28 |
1280188800000 | 834.32 |
1280275200000 | 835.91 |
1280361600000 | 840.81 |
1280448000000 | 834.09 |
1280707200000 | 856.3 |
1280793600000 | 862.03 |
1280880000000 | 862.7 |
1280966400000 | 865.03 |
1281052800000 | 864.87 |
1281312000000 | 870.58 |
1281398400000 | 858.6 |
1281484800000 | 841.59 |
1281571200000 | 840.51 |
1281657600000 | 834.3 |
1281916800000 | 838.08 |
1282003200000 | 847.41 |
1282089600000 | 846.9 |
1282176000000 | 838.46 |
1282262400000 | 824.94 |
1282521600000 | 828.58 |
1282608000000 | 826.48 |
1282694400000 | 818.3 |
1282780800000 | 824.3 |
1282867200000 | 831.61 |
1283126400000 | 833.26 |
1283212800000 | 831.66 |
1283299200000 | 847.56 |
1283385600000 | 849.76 |
1283472000000 | 854.35 |
1283731200000 | 864.73 |
1283817600000 | 858.48 |
1283904000000 | 863.9 |
1283990400000 | 867.08 |
1284076800000 | 862.21 |
1284336000000 | 869.3 |
1284422400000 | 868.9 |
1284508800000 | 862.77 |
1284595200000 | 857 |
1284681600000 | 847.43 |
1284940800000 | 854.22 |
1285027200000 | 856.69 |
1285113600000 | 862.66 |
1285200000000 | 858.66 |
1285286400000 | 865.89 |
1285545600000 | 868.15 |
1285632000000 | 871.15 |
1285718400000 | 864.93 |
1285804800000 | 859.79 |
1285891200000 | 862.73 |
1286150400000 | 853.72 |
1286236800000 | 866.81 |
1286323200000 | 868.94 |
1286409600000 | 877.27 |
1286496000000 | 875.95 |
1286755200000 | 877.55 |
1286841600000 | 863.46 |
1286928000000 | 876.46 |
1287014400000 | 885.49 |
1287100800000 | 883.13 |
1287360000000 | 888.13 |
1287446400000 | 881.85 |
1287532800000 | 889.81 |
1287619200000 | 895.01 |
1287705600000 | 889.18 |
1287964800000 | 892.67 |
1288051200000 | 889.42 |
1288137600000 | 878.32 |
1288224000000 | 891.93 |
1288310400000 | 904.87 |
1288569600000 | 902.52 |
1288656000000 | 909.22 |
1288742400000 | 902.17 |
1288828800000 | 919.41 |
1288915200000 | 910.44 |
1289174400000 | 902.47 |
1289260800000 | 905.35 |
1289347200000 | 895.76 |
1289433600000 | 892.35 |
1289520000000 | 893.53 |
1289779200000 | 891.27 |
1289865600000 | 876.59 |
1289952000000 | 879.25 |
1290038400000 | 888.89 |
1290124800000 | 889.68 |
1290384000000 | 886 |
1290470400000 | 868.6 |
1290556800000 | 864.96 |
1290643200000 | 862.97 |
1290729600000 | 851.83 |
1290988800000 | 838.21 |
1291075200000 | 833.76 |
1291161600000 | 840.64 |
1291248000000 | 851.35 |
1291334400000 | 862.1 |
1291593600000 | 858.36 |
1291680000000 | 865.66 |
1291766400000 | 860.14 |
1291852800000 | 864.35 |
1291939200000 | 867 |
1292198400000 | 878.18 |
1292284800000 | 880.45 |
1292371200000 | 872.59 |
1292457600000 | 868.25 |
1292544000000 | 862.89 |
1292803200000 | 870.16 |
1292889600000 | 877.38 |
1292976000000 | 879.05 |
1293062400000 | 878.71 |
1293148800000 | 880.69 |
1293408000000 | 876.01 |
1293494400000 | 877.27 |
1293580800000 | 882.88 |
1293667200000 | 882.47 |
1293753600000 | 886.41 |
1294012800000 | 885.1 |
1294099200000 | 887.68 |
1294185600000 | 876.81 |
1294272000000 | 872.7 |
1294358400000 | 869.3 |
1294617600000 | 858.95 |
1294704000000 | 857.6 |
1294790400000 | 872.94 |
1294876800000 | 890.57 |
1294963200000 | 892.51 |
1295222400000 | 891.74 |
1295308800000 | 907.2 |
1295395200000 | 911.36 |
1295481600000 | 911.58 |
1295568000000 | 921.48 |
1295827200000 | 927.86 |
1295913600000 | 922.92 |
1296000000000 | 918.33 |
1296086400000 | 921.44 |
1296172800000 | 913.09 |
1296432000000 | 918.44 |
1296518400000 | 934.56 |
1296604800000 | 933.26 |
1296691200000 | 925.34 |
1296777600000 | 923.77 |
1297036800000 | 927.93 |
1297123200000 | 929.94 |
1297209600000 | 935.31 |
1297296000000 | 928.62 |
1297382400000 | 929.27 |
1297641600000 | 926.22 |
1297728000000 | 926.91 |
1297814400000 | 929.31 |
1297900800000 | 941.4 |
1297987200000 | 944.47 |
1298246400000 | 939.72 |
1298332800000 | 935.18 |
1298419200000 | 932.56 |
1298505600000 | 930.69 |
1298592000000 | 934.02 |
1298851200000 | 940.72 |
1298937600000 | 934.77 |
1299024000000 | 930.43 |
1299110400000 | 931.17 |
1299196800000 | 928.59 |
1299456000000 | 928.63 |
1299542400000 | 923.85 |
1299628800000 | 925.79 |
1299715200000 | 916.34 |
1299801600000 | 914.49 |
1300060800000 | 886.42 |
1300147200000 | 845.67 |
1300233600000 | 840.21 |
1300320000000 | 857.85 |
1300406400000 | 865.45 |
1300665600000 | 877.05 |
1300752000000 | 889.1 |
1300838400000 | 885.23 |
1300924800000 | 886.14 |
1301011200000 | 883.04 |
1301270400000 | 876.74 |
1301356800000 | 871 |
1301443200000 | 877.55 |
1301529600000 | 876.26 |
1301616000000 | 872.36 |
1301875200000 | 878.48 |
1301961600000 | 870.84 |
1302048000000 | 872.46 |
1302134400000 | 873.83 |
1302220800000 | 888.58 |
1302480000000 | 896.36 |
1302566400000 | 888.83 |
1302652800000 | 893.12 |
1302739200000 | 888.19 |
1302825600000 | 885.8 |
1303084800000 | 864.24 |
1303171200000 | 867.14 |
1303257600000 | 887.68 |
1303344000000 | 891.59 |
1303430400000 | 888.89 |
1303689600000 | 886.52 |
1303776000000 | 891.77 |
1303862400000 | 895.2 |
1303948800000 | 915.5 |
1304035200000 | 916.55 |
1304294400000 | 922.42 |
1304380800000 | 918.96 |
1304467200000 | 910.34 |
1304553600000 | 900.55 |
1304640000000 | 898.03 |
1304899200000 | 877.68 |
1304985600000 | 888.03 |
1305072000000 | 890.05 |
1305158400000 | 875.98 |
1305244800000 | 869.6 |
1305504000000 | 860.99 |
1305590400000 | 849.85 |
1305676800000 | 854.62 |
1305763200000 | 854.54 |
1305849600000 | 843.31 |
1306108800000 | 825.47 |
1306195200000 | 833.33 |
1306281600000 | 835.75 |
1306368000000 | 838.4 |
1306454400000 | 847.14 |
1306713600000 | 844.48 |
1306800000000 | 855.51 |
1306886400000 | 849.54 |
1306972800000 | 843.39 |
1307059200000 | 841.05 |
1307318400000 | 826.55 |
1307404800000 | 839.74 |
1307491200000 | 832.58 |
1307577600000 | 836.11 |
1307664000000 | 819.18 |
1307923200000 | 821.36 |
1308009600000 | 841.24 |
1308096000000 | 830.08 |
1308182400000 | 819.18 |
1308268800000 | 830.47 |
1308528000000 | 828.74 |
1308614400000 | 843.39 |
1308700800000 | 845.41 |
1308787200000 | 820.47 |
1308873600000 | 823.28 |
1309132800000 | 824.9 |
1309219200000 | 831.94 |
1309305600000 | 847.6 |
1309392000000 | 863.77 |
1309478400000 | 867.48 |
1309737600000 | 874.05 |
1309824000000 | 867.58 |
1309910400000 | 855.63 |
1309996800000 | 854.33 |
1310083200000 | 845.43 |
1310342400000 | 825.64 |
1310428800000 | 818.34 |
1310515200000 | 833.6 |
1310601600000 | 827.57 |
1310688000000 | 822.41 |
1310947200000 | 812.84 |
1311033600000 | 823.11 |
1311120000000 | 837.35 |
1311206400000 | 855.28 |
1311292800000 | 859.1 |
1311552000000 | 851.74 |
1311638400000 | 857.3 |
1311724800000 | 839.18 |
1311811200000 | 836.36 |
1311897600000 | 829.03 |
1312156800000 | 811.1 |
1312243200000 | 805.01 |
1312329600000 | 803.25 |
1312416000000 | 777.31 |
1312502400000 | 764.17 |
1312761600000 | 741.23 |
1312848000000 | 733.5 |
1312934400000 | 723.17 |
1313020800000 | 741.2 |
1313107200000 | 758.37 |
1313366400000 | 771.54 |
1313452800000 | 759 |
1313539200000 | 769.5 |
1313625600000 | 741.16 |
1313712000000 | 741.46 |
1313971200000 | 752.27 |
1314057600000 | 759.74 |
1314144000000 | 767.3 |
1314230400000 | 750.65 |
1314316800000 | 751.13 |
1314576000000 | 771.8 |
1314662400000 | 764.81 |
1314748800000 | 776.81 |
1314835200000 | 768.59 |
1314921600000 | 755.6 |
1315180800000 | 733.32 |
1315267200000 | 730.2 |
1315353600000 | 745.44 |
1315440000000 | 749.44 |
1315526400000 | 723.62 |
1315785600000 | 704.71 |
1315872000000 | 714.68 |
1315958400000 | 726.75 |
1316044800000 | 747.86 |
1316131200000 | 748.3 |
1316390400000 | 732.78 |
1316476800000 | 746.28 |
1316563200000 | 738.78 |
1316649600000 | 708.13 |
1316736000000 | 710.05 |
1316995200000 | 719.16 |
1317081600000 | 750.12 |
1317168000000 | 749.61 |
1317254400000 | 754.98 |
1317340800000 | 742.75 |
1317600000000 | 733.03 |
1317686400000 | 721.01 |
1317772800000 | 730.41 |
1317859200000 | 748.33 |
1317945600000 | 759.29 |
1318204800000 | 770.28 |
1318291200000 | 764.96 |
1318377600000 | 773.62 |
1318464000000 | 763.24 |
1318550400000 | 769.54 |
1318809600000 | 762.28 |
1318896000000 | 749.52 |
1318982400000 | 761.27 |
1319068800000 | 747.57 |
1319155200000 | 768.61 |
1319414400000 | 773.64 |
1319500800000 | 767.21 |
1319587200000 | 762.94 |
1319673600000 | 791.92 |
1319760000000 | 784.43 |
1320019200000 | 759.87 |
1320105600000 | 731.64 |
1320192000000 | 738.08 |
1320278400000 | 747.43 |
1320364800000 | 736.27 |
1320624000000 | 742.85 |
1320710400000 | 740.94 |
1320796800000 | 727.28 |
1320883200000 | 728.37 |
1320969600000 | 749.52 |
1321228800000 | 738.34 |
1321315200000 | 729.1 |
1321401600000 | 727.18 |
1321488000000 | 727.44 |
1321574400000 | 726.1 |
1321833600000 | 707.18 |
1321920000000 | 708.97 |
1322006400000 | 697.39 |
1322092800000 | 690.89 |
1322179200000 | 693.38 |
1322438400000 | 713.25 |
1322524800000 | 717.05 |
1322611200000 | 740.67 |
1322697600000 | 741.75 |
1322784000000 | 735.66 |
1323043200000 | 742.57 |
1323129600000 | 727.23 |
1323216000000 | 728.81 |
1323302400000 | 717.48 |
1323388800000 | 724.99 |
1323648000000 | 711.18 |
1323734400000 | 702.33 |
1323820800000 | 688.99 |
1323907200000 | 694.7 |
1323993600000 | 695.69 |
1324252800000 | 690.25 |
1324339200000 | 699.42 |
1324425600000 | 693.04 |
1324512000000 | 702.24 |
1324598400000 | 708.17 |
1324857600000 | 705.59 |
1324944000000 | 707.32 |
1325030400000 | 695.61 |
1325116800000 | 701.75 |
1325203200000 | 712.91 |
1325462400000 | 723.32 |
1325548800000 | 730.37 |
1325635200000 | 724.19 |
1325721600000 | 706.98 |
1325808000000 | 702.81 |
1326067200000 | 703.05 |
1326153600000 | 717.4 |
1326240000000 | 707.02 |
1326326400000 | 708.16 |
1326412800000 | 700.24 |
1326672000000 | 701.38 |
1326758400000 | 712.65 |
1326844800000 | 708.52 |
1326931200000 | 706.75 |
1327017600000 | 707.14 |
1327276800000 | 703.95 |
1327363200000 | 705.54 |
1327449600000 | 703.99 |
1327536000000 | 722.32 |
1327622400000 | 721.94 |
1327881600000 | 717.7 |
1327968000000 | 721.19 |
1328054400000 | 731.62 |
1328140800000 | 726.57 |
1328227200000 | 732.86 |
1328486400000 | 731.89 |
1328572800000 | 743.3 |
1328659200000 | 743.83 |
1328745600000 | 742 |
1328832000000 | 734.45 |
1329091200000 | 737.17 |
1329177600000 | 735.9 |
1329264000000 | 735.73 |
1329350400000 | 734.72 |
1329436800000 | 741.34 |
1329696000000 | 750.13 |
1329782400000 | 746.83 |
1329868800000 | 741.1 |
1329955200000 | 740.98 |
1330041600000 | 746.16 |
1330300800000 | 742.71 |
1330387200000 | 746.18 |
1330473600000 | 749.56 |
1330560000000 | 755.97 |
1330646400000 | 756.33 |
1330905600000 | 755.54 |
1330992000000 | 744.21 |
1331078400000 | 741.49 |
1331164800000 | 748.96 |
1331251200000 | 744.33 |
1331510400000 | 740.05 |
1331596800000 | 747.66 |
1331683200000 | 749.02 |
1331769600000 | 752.33 |
1331856000000 | 758.42 |
1332115200000 | 755.46 |
1332201600000 | 751.44 |
1332288000000 | 749.87 |
1332374400000 | 749.21 |
1332460800000 | 750.08 |
1332720000000 | 754.15 |
1332806400000 | 757.24 |
1332892800000 | 748.34 |
1332979200000 | 743.83 |
1333065600000 | 749.07 |
1333324800000 | 752.66 |
1333411200000 | 748.47 |
1333497600000 | 728.36 |
1333584000000 | 728.5 |
1333670400000 | 729.58 |
1333929600000 | 728.97 |
1334016000000 | 723.51 |
1334102400000 | 726.37 |
1334188800000 | 727.79 |
1334275200000 | 718.77 |
1334534400000 | 723.73 |
1334620800000 | 734.63 |
1334707200000 | 727.24 |
1334793600000 | 722.78 |
1334880000000 | 729.36 |
1335139200000 | 713.87 |
1335225600000 | 723.37 |
1335312000000 | 724.2 |
1335398400000 | 723.12 |
1335484800000 | 728.26 |
1335744000000 | 724.63 |
1335830400000 | 725.32 |
1335916800000 | 717.65 |
1336003200000 | 717.1 |
1336089600000 | 712.81 |
1336348800000 | 712.53 |
1336435200000 | 706.51 |
1336521600000 | 698.68 |
1336608000000 | 707.21 |
1336694400000 | 706.88 |
1336953600000 | 698.55 |
1337040000000 | 686.3 |
1337126400000 | 677.85 |
1337212800000 | 674.94 |
1337299200000 | 675.24 |
1337558400000 | 674.89 |
1337644800000 | 679.78 |
1337731200000 | 664.56 |
1337817600000 | 671.18 |
1337904000000 | 673.01 |
1338163200000 | 668.02 |
1338249600000 | 665.39 |
1338336000000 | 656.42 |
1338422400000 | 657.65 |
1338508800000 | 650.9 |
1338768000000 | 655.91 |
1338854400000 | 654.19 |
1338940800000 | 660.9 |
1339027200000 | 661.52 |
1339113600000 | 662.22 |
1339372800000 | 663.82 |
1339459200000 | 664.83 |
1339545600000 | 669.9 |
1339632000000 | 671.41 |
1339718400000 | 678.94 |
1339977600000 | 675.39 |
1340064000000 | 683.87 |
1340150400000 | 692.67 |
1340236800000 | 686.02 |
1340323200000 | 683.33 |
1340582400000 | 674.35 |
1340668800000 | 678.57 |
1340755200000 | 688.58 |
1340841600000 | 690.7 |
1340928000000 | 711.33 |
1341187200000 | 712.64 |
1341273600000 | 714.34 |
1341360000000 | 710.86 |
1341446400000 | 701.06 |
1341532800000 | 698.12 |
1341792000000 | 697.13 |
1341878400000 | 697.06 |
1341964800000 | 700.14 |
1342051200000 | 689.62 |
1342137600000 | 696.76 |
1342396800000 | 698.04 |
1342483200000 | 689.5 |
1342569600000 | 689.68 |
1342656000000 | 690.96 |
1342742400000 | 669.81 |
1343001600000 | 653.16 |
1343088000000 | 642.25 |
1343174400000 | 638.25 |
1343260800000 | 659.78 |
1343347200000 | 668.26 |
1343606400000 | 667.85 |
1343692800000 | 670.25 |
1343779200000 | 666.31 |
1343865600000 | 655.78 |
1343952000000 | 674.74 |
1344211200000 | 683.14 |
1344297600000 | 696.72 |
1344384000000 | 695.46 |
1344470400000 | 692.78 |
1344556800000 | 689.94 |
1344816000000 | 691.67 |
1344902400000 | 698.2 |
1344988800000 | 695.59 |
1345075200000 | 705.01 |
1345161600000 | 705.65 |
1345420800000 | 706.94 |
1345507200000 | 710.69 |
1345593600000 | 705.88 |
1345680000000 | 703.92 |
1345766400000 | 704.92 |
1346025600000 | 706.17 |
1346112000000 | 700.81 |
1346198400000 | 699.54 |
1346284800000 | 695.63 |
1346371200000 | 702.54 |
1346630400000 | 703.68 |
1346716800000 | 699.18 |
1346803200000 | 698.93 |
1346889600000 | 707.77 |
1346976000000 | 722.7 |
1347235200000 | 719.58 |
1347321600000 | 724.52 |
1347408000000 | 729.91 |
1347494400000 | 733.21 |
1347580800000 | 746.05 |
1347840000000 | 741.89 |
1347926400000 | 739.17 |
1348012800000 | 744.83 |
1348099200000 | 737.09 |
1348185600000 | 744.19 |
1348444800000 | 742.15 |
1348531200000 | 744.61 |
1348617600000 | 730.68 |
1348704000000 | 735.07 |
1348790400000 | 726.64 |
1349049600000 | 736.46 |
1349136000000 | 738.13 |
1349222400000 | 740.04 |
1349308800000 | 738.22 |
1349395200000 | 744.08 |
1349654400000 | 736.5 |
1349740800000 | 724.82 |
1349827200000 | 723.96 |
1349913600000 | 729.16 |
1350000000000 | 728.18 |
1350259200000 | 729 |
1350345600000 | 739.99 |
1350432000000 | 749.09 |
1350518400000 | 749.72 |
1350604800000 | 744.84 |
1350864000000 | 741.41 |
1350950400000 | 723.93 |
1351036800000 | 722.5 |
1351123200000 | 724.26 |
1351209600000 | 722.55 |
1351468800000 | 719.68 |
1351555200000 | 723.39 |
1351641600000 | 723.84 |
1351728000000 | 725.87 |
1351814400000 | 721.61 |
1352073600000 | 713.41 |
1352160000000 | 717.76 |
1352246400000 | 711.73 |
1352332800000 | 704.81 |
1352419200000 | 696.64 |
1352678400000 | 694.43 |
1352764800000 | 686.9 |
1352851200000 | 685.5 |
1352937600000 | 685.77 |
1353024000000 | 679.15 |
1353283200000 | 697.4 |
1353369600000 | 695.66 |
1353456000000 | 699.91 |
1353542400000 | 703.32 |
1353628800000 | 708.94 |
1353888000000 | 711.28 |
1353974400000 | 707.9 |
1354060800000 | 704.24 |
1354147200000 | 716.11 |
1354233600000 | 713.87 |
1354492800000 | 714.4 |
1354579200000 | 717.13 |
1354665600000 | 718.18 |
1354752000000 | 711.09 |
1354838400000 | 711.14 |
1355097600000 | 708.66 |
1355184000000 | 718.02 |
1355270400000 | 720.87 |
1355356800000 | 719.59 |
1355443200000 | 721.88 |
1355702400000 | 734.02 |
1355788800000 | 736.87 |
1355875200000 | 741.52 |
1355961600000 | 742.4 |
1356048000000 | 740.2 |
1356307200000 | 740.32 |
1356393600000 | 741.66 |
1356480000000 | 740.24 |
1356566400000 | 739.69 |
1356652800000 | 734.06 |
1356912000000 | 733.7 |
1357084800000 | 745.32 |
1357171200000 | 739.73 |
1357257600000 | 744.22 |
1357516800000 | 736.42 |
1357603200000 | 735.11 |
1357689600000 | 736.18 |
1357776000000 | 738.42 |
1357862400000 | 739.68 |
1358121600000 | 737.32 |
1358208000000 | 739.5 |
1358294400000 | 734.75 |
1358380800000 | 737.47 |
1358467200000 | 732.43 |
1358726400000 | 737.43 |
1358812800000 | 734.42 |
1358899200000 | 730.25 |
1358985600000 | 729.52 |
1359072000000 | 733.24 |
1359331200000 | 729.45 |
1359417600000 | 737.66 |
1359504000000 | 735.24 |
1359590400000 | 732.56 |
1359676800000 | 730.57 |
1359936000000 | 718.13 |
1360022400000 | 716.62 |
1360108800000 | 715.83 |
1360195200000 | 710.1 |
1360281600000 | 713.97 |
1360540800000 | 714.04 |
1360627200000 | 719.97 |
1360713600000 | 716.3 |
1360800000000 | 709.51 |
1360886400000 | 709.29 |
1361145600000 | 712.62 |
1361232000000 | 716.83 |
1361318400000 | 717.49 |
1361404800000 | 702 |
1361491200000 | 709.33 |
1361750400000 | 710.45 |
1361836800000 | 697.77 |
1361923200000 | 704.42 |
1362009600000 | 710.31 |
1362096000000 | 704.87 |
1362355200000 | 711.71 |
1362441600000 | 717.59 |
1362528000000 | 714.8 |
1362614400000 | 716.52 |
1362700800000 | 715.71 |
1362960000000 | 715.45 |
1363046400000 | 711.57 |
1363132800000 | 707.08 |
1363219200000 | 715.21 |
1363305600000 | 718.26 |
1363564800000 | 711.41 |
1363651200000 | 714.23 |
1363737600000 | 718.01 |
1363824000000 | 726.02 |
1363910400000 | 733.09 |
1364169600000 | 723.58 |
1364256000000 | 724.56 |
1364342400000 | 721.33 |
1364428800000 | 727.93 |
1364515200000 | 730.48 |
1364774400000 | 729.52 |
1364860800000 | 734.43 |
1364947200000 | 735.41 |
1365033600000 | 731.39 |
1365120000000 | 736.42 |
1365379200000 | 734.38 |
1365465600000 | 738.05 |
1365552000000 | 757.72 |
1365638400000 | 764.97 |
1365724800000 | 773.74 |
1365984000000 | 780.07 |
1366070400000 | 768.6 |
1366156800000 | 758.85 |
1366243200000 | 753.11 |
1366329600000 | 756.62 |
1366588800000 | 759.87 |
1366675200000 | 769.72 |
1366761600000 | 773.77 |
1366848000000 | 778.01 |
1366934400000 | 777.15 |
1367193600000 | 785.82 |
1367280000000 | 791.72 |
1367366400000 | 793.54 |
1367452800000 | 788.6 |
1367539200000 | 797.28 |
1367798400000 | 792.59 |
1367884800000 | 797.21 |
1367971200000 | 805.39 |
1368057600000 | 798.48 |
1368144000000 | 792.87 |
1368403200000 | 794.26 |
1368489600000 | 802.72 |
1368576000000 | 798.03 |
1368662400000 | 801.78 |
1368748800000 | 797.32 |
1369008000000 | 813.87 |
1369094400000 | 815.18 |
1369180800000 | 806.31 |
1369267200000 | 789.66 |
1369353600000 | 796.07 |
1369612800000 | 791.32 |
1369699200000 | 788.1 |
1369785600000 | 791.2 |
1369872000000 | 783.97 |
1369958400000 | 773 |
1370217600000 | 772.28 |
1370304000000 | 777.06 |
1370390400000 | 759.56 |
1370476800000 | 756.89 |
1370563200000 | 765.06 |
1370822400000 | 765.46 |
1370908800000 | 762.69 |
1370995200000 | 769.51 |
1371081600000 | 768.9 |
1371168000000 | 774.92 |
1371427200000 | 786.36 |
1371513600000 | 789.28 |
1371600000000 | 787.25 |
1371686400000 | 754.48 |
1371772800000 | 746.83 |
1372032000000 | 737.67 |
1372118400000 | 733.32 |
1372204800000 | 741.47 |
1372291200000 | 749.73 |
1372377600000 | 750.06 |
1372636800000 | 748.72 |
1372723200000 | 752.21 |
1372809600000 | 742.33 |
1372896000000 | 752.06 |
1372982400000 | 745.03 |
1373241600000 | 749.69 |
1373328000000 | 755.6 |
1373414400000 | 758.91 |
1373500800000 | 772.72 |
1373587200000 | 764.18 |
1373846400000 | 764.86 |
1373932800000 | 772.06 |
1374019200000 | 771.5 |
1374105600000 | 774.58 |
1374192000000 | 778.68 |
1374451200000 | 783.82 |
1374537600000 | 784.42 |
1374624000000 | 788.65 |
1374710400000 | 780.77 |
1374796800000 | 783.59 |
1375056000000 | 773.69 |
1375142400000 | 784.98 |
1375228800000 | 779.51 |
1375315200000 | 790.17 |
1375401600000 | 798.39 |
1375660800000 | 793.08 |
1375747200000 | 793.28 |
1375833600000 | 792.65 |
1375920000000 | 797.29 |
1376006400000 | 795.12 |
1376265600000 | 790.77 |
1376352000000 | 791.09 |
1376438400000 | 791.87 |
1376524800000 | 785.77 |
1376611200000 | 788.48 |
1376870400000 | 783.64 |
1376956800000 | 780.08 |
1377043200000 | 772.41 |
1377129600000 | 771.06 |
1377216000000 | 776.04 |
1377475200000 | 771.37 |
1377561600000 | 767.77 |
1377648000000 | 765.26 |
1377734400000 | 759.96 |
1377820800000 | 753.83 |
1378080000000 | 761.95 |
1378166400000 | 765.97 |
1378252800000 | 766.45 |
1378339200000 | 768.82 |
1378425600000 | 779.47 |
1378684800000 | 782.15 |
1378771200000 | 787.93 |
1378857600000 | 801.13 |
1378944000000 | 804.38 |
1379030400000 | 803.3 |
1379289600000 | 810.58 |
1379376000000 | 810.14 |
1379462400000 | 810.62 |
1379548800000 | 824.91 |
1379635200000 | 821.11 |
1379894400000 | 817.88 |
1379980800000 | 820.53 |
1380067200000 | 817.45 |
1380153600000 | 819.23 |
1380240000000 | 823.97 |
1380499200000 | 820 |
1380585600000 | 823.85 |
1380672000000 | 829.18 |
1380758400000 | 825.04 |
1380844800000 | 825.33 |
1381104000000 | 824.7 |
1381190400000 | 826.25 |
1381276800000 | 827.06 |
1381363200000 | 834.39 |
1381449600000 | 834.57 |
1381708800000 | 838.35 |
1381795200000 | 840.79 |
1381881600000 | 841.13 |
1381968000000 | 848.47 |
1382054400000 | 849.76 |
1382313600000 | 848.04 |
1382400000000 | 849.06 |
1382486400000 | 843.08 |
1382572800000 | 845.14 |
1382659200000 | 841.95 |
1382918400000 | 843.73 |
1383004800000 | 846.74 |
1383091200000 | 846.31 |
1383177600000 | 839.75 |
1383264000000 | 829.18 |
1383523200000 | 831.83 |
1383609600000 | 830.85 |
1383696000000 | 836.51 |
1383782400000 | 823.1 |
1383868800000 | 821.92 |
1384128000000 | 824.32 |
1384214400000 | 826.57 |
1384300800000 | 827.15 |
1384387200000 | 827.18 |
1384473600000 | 827.98 |
1384732800000 | 836.65 |
1384819200000 | 831.27 |
1384905600000 | 826.08 |
1384992000000 | 827.34 |
1385078400000 | 829.54 |
1385337600000 | 830.14 |
1385424000000 | 827.26 |
1385510400000 | 826.65 |
1385596800000 | 830.22 |
1385683200000 | 828.45 |
1385942400000 | 821.97 |
1386028800000 | 814.07 |
1386115200000 | 806.45 |
1386201600000 | 803 |
1386288000000 | 806.95 |
1386547200000 | 809.49 |
1386633600000 | 809.61 |
1386720000000 | 805.07 |
1386806400000 | 799.6 |
1386892800000 | 795.92 |
1387152000000 | 801.7 |
1387238400000 | 797.08 |
1387324800000 | 804.65 |
1387411200000 | 808.4 |
1387497600000 | 807.72 |
1387756800000 | 812.68 |
1387843200000 | 813.18 |
1387929600000 | 812.49 |
1388016000000 | 815.39 |
1388102400000 | 823.54 |
1388361600000 | 826.24 |
1388448000000 | 826.91 |
1388620800000 | 814.41 |
1388707200000 | 816.62 |
1388966400000 | 814.65 |
1389052800000 | 812.9 |
1389139200000 | 811.97 |
1389225600000 | 809.57 |
1389312000000 | 817.05 |
1389571200000 | 815.27 |
1389657600000 | 816.19 |
1389744000000 | 815.64 |
1389830400000 | 816.61 |
1389916800000 | 818.69 |
1390176000000 | 821.46 |
1390262400000 | 819.36 |
1390348800000 | 827.4 |
1390435200000 | 828.59 |
1390521600000 | 817.71 |
1390780800000 | 809.92 |
1390867200000 | 808.48 |
1390953600000 | 808.19 |
1391040000000 | 805.25 |
1391126400000 | 804.76 |
1391385600000 | 799.7 |
1391472000000 | 790.86 |
1391558400000 | 793.28 |
1391644800000 | 806.31 |
1391731200000 | 818.9 |
1391990400000 | 818.55 |
1392076800000 | 827.21 |
1392163200000 | 830.3 |
1392249600000 | 833.38 |
1392336000000 | 840.64 |
1392595200000 | 844.64 |
1392681600000 | 846.37 |
1392768000000 | 850.45 |
1392854400000 | 852.11 |
1392940800000 | 860.2 |
1393200000000 | 864.83 |
1393286400000 | 865.09 |
1393372800000 | 856.67 |
1393459200000 | 862.88 |
1393545600000 | 866.85 |
1393804800000 | 856.96 |
1393891200000 | 868.51 |
1393977600000 | 872.12 |
1394064000000 | 874.41 |
1394150400000 | 871.97 |
1394409600000 | 871.4 |
1394496000000 | 876.54 |
1394582400000 | 875.73 |
1394668800000 | 873.04 |
1394755200000 | 864.63 |
1395014400000 | 871.57 |
1395100800000 | 877.67 |
1395187200000 | 874.91 |
1395273600000 | 864.55 |
1395360000000 | 865.26 |
1395619200000 | 861.85 |
1395705600000 | 867.07 |
1395792000000 | 870.7 |
1395878400000 | 874.67 |
1395964800000 | 883.03 |
1396224000000 | 882.33 |
1396310400000 | 882.88 |
1396396800000 | 876.81 |
1396483200000 | 873.93 |
1396569600000 | 875.61 |
1396828800000 | 875.94 |
1396915200000 | 875.9 |
1397001600000 | 878.26 |
1397088000000 | 873.37 |
1397174400000 | 867.63 |
1397433600000 | 865.96 |
1397520000000 | 864.64 |
1397606400000 | 876.39 |
1397692800000 | 878.54 |
1397779200000 | 879.19 |
1398038400000 | 877.61 |
1398124800000 | 882.94 |
1398211200000 | 879.06 |
1398297600000 | 876.52 |
1398384000000 | 872.03 |
1398643200000 | 873.52 |
1398729600000 | 880.41 |
1398816000000 | 880.81 |
1398902400000 | 884.46 |
1398988800000 | 883.42 |
1399248000000 | 883.58 |
1399334400000 | 886.76 |
1399420800000 | 888.2 |
1399507200000 | 896.83 |
1399593600000 | 892.47 |
1399852800000 | 896.32 |
1399939200000 | 894.33 |
1400025600000 | 895.29 |
1400112000000 | 890.36 |
1400198400000 | 892.61 |
1400457600000 | 896.53 |
1400544000000 | 898.48 |
1400630400000 | 902.55 |
1400716800000 | 901.05 |
1400803200000 | 905.17 |
1401062400000 | 913.49 |
1401148800000 | 910.42 |
1401235200000 | 910.35 |
1401321600000 | 910.65 |
1401408000000 | 915.72 |
1401667200000 | 917.07 |
1401753600000 | 914.28 |
1401840000000 | 910.38 |
1401926400000 | 915.58 |
1402012800000 | 921.75 |
1402272000000 | 920.89 |
1402358400000 | 921.6 |
1402444800000 | 917.61 |
1402531200000 | 919.45 |
1402617600000 | 922.26 |
1402876800000 | 921.85 |
1402963200000 | 922.47 |
1403049600000 | 927.26 |
1403136000000 | 939.47 |
1403222400000 | 934.4 |
1403481600000 | 933.37 |
1403568000000 | 935.66 |
1403654400000 | 928.41 |
1403740800000 | 933.3 |
1403827200000 | 935.73 |
1404086400000 | 938 |
1404172800000 | 942.75 |
1404259200000 | 945.29 |
1404345600000 | 944.78 |
1404432000000 | 940.3 |
1404691200000 | 935.53 |
1404777600000 | 930.65 |
1404864000000 | 926.27 |
1404950400000 | 917.11 |
1405036800000 | 919.86 |
1405296000000 | 924.83 |
1405382400000 | 924.06 |
1405468800000 | 932.07 |
1405555200000 | 921.23 |
1405641600000 | 924.07 |
1405900800000 | 924.52 |
1405987200000 | 932.62 |
1406073600000 | 931.57 |
1406160000000 | 935.1 |
1406246400000 | 928.12 |
1406505600000 | 929.29 |
1406592000000 | 930.51 |
1406678400000 | 920.23 |
1406764800000 | 911.92 |
1406851200000 | 900.09 |
1407110400000 | 901.09 |
1407196800000 | 897.1 |
1407283200000 | 887.71 |
1407369600000 | 881.5 |
1407456000000 | 879.04 |
1407715200000 | 886.51 |
1407801600000 | 885.26 |
1407888000000 | 894.25 |
1407974400000 | 898.66 |
1408060800000 | 900.28 |
1408320000000 | 904.45 |
1408406400000 | 905.2 |
1408492800000 | 906.61 |
1408579200000 | 910.57 |
1408665600000 | 903.09 |
1408924800000 | 908.88 |
1409011200000 | 911.2 |
1409097600000 | 911.28 |
1409184000000 | 906.37 |
1409270400000 | 907.62 |
1409529600000 | 910.25 |
1409616000000 | 907.52 |
1409702400000 | 916.37 |
1409788800000 | 916.79 |
1409875200000 | 918.92 |
1410134400000 | 912.14 |
1410220800000 | 903.14 |
1410307200000 | 903.07 |
1410393600000 | 906.05 |
1410480000000 | 901.87 |
1410739200000 | 899.73 |
1410825600000 | 897.22 |
1410912000000 | 899.29 |
1410998400000 | 901.15 |
1411084800000 | 897.97 |
1411344000000 | 896.85 |
1411430400000 | 889.05 |
1411516800000 | 891.68 |
1411603200000 | 886.01 |
1411689600000 | 885.54 |
1411948800000 | 882.07 |
1412035200000 | 885.22 |
1412121600000 | 878.33 |
1412208000000 | 861.34 |
1412294400000 | 858.64 |
1412553600000 | 862.21 |
1412640000000 | 859.42 |
1412726400000 | 858.44 |
1412812800000 | 859.97 |
1412899200000 | 844.24 |
1413158400000 | 847.84 |
1413244800000 | 843.87 |
1413331200000 | 830.79 |
1413417600000 | 823.4 |
1413504000000 | 837.1 |
1413763200000 | 839.79 |
1413849600000 | 846.71 |
1413936000000 | 850.99 |
1414022400000 | 853.82 |
1414108800000 | 854.26 |
1414368000000 | 859.36 |
1414454400000 | 873.79 |
1414540800000 | 875.4 |
1414627200000 | 871.66 |
1414713600000 | 880.34 |
1414972800000 | 863.22 |
1415059200000 | 865.6 |
1415145600000 | 873.25 |
1415232000000 | 866.86 |
1415318400000 | 863.9 |
1415577600000 | 870.26 |
1415664000000 | 873.47 |
1415750400000 | 861.99 |
1415836800000 | 860.86 |
1415923200000 | 860.05 |
1416182400000 | 856.96 |
1416268800000 | 867.99 |
1416355200000 | 869.35 |
1416441600000 | 860.31 |
1416528000000 | 867.96 |
1416787200000 | 868.86 |
1416873600000 | 875.56 |
1416960000000 | 883.38 |
1417046400000 | 881.23 |
1417132800000 | 878.53 |
1417392000000 | 879.31 |
1417478400000 | 877.98 |
1417564800000 | 877.46 |
1417651200000 | 874.82 |
1417737600000 | 879.55 |
1417996800000 | 873.6 |
1418083200000 | 862.81 |
1418169600000 | 859.66 |
1418256000000 | 852.14 |
1418342400000 | 843.83 |
1418601600000 | 822.52 |
1418688000000 | 838.77 |
1418774400000 | 834.77 |
1418860800000 | 848.31 |
1418947200000 | 848.79 |
1419206400000 | 850.8 |
1419292800000 | 851.69 |
1419379200000 | 854.76 |
1419465600000 | 853.06 |
1419552000000 | 854.95 |
1419811200000 | 856.98 |
1419897600000 | 846.19 |
1419984000000 | 845.44 |
1420156800000 | 837.65 |
1420416000000 | 815.33 |
1420502400000 | 806.43 |
1420588800000 | 801.55 |
1420675200000 | 816.28 |
1420761600000 | 810.18 |
1421020800000 | 804.96 |
1421107200000 | 810.39 |
1421193600000 | 799.81 |
1421280000000 | 804.75 |
1421366400000 | 807.62 |
1421625600000 | 817.61 |
1421712000000 | 820.05 |
1421798400000 | 820.53 |
1421884800000 | 824.14 |
1421971200000 | 824.52 |
1422230400000 | 827.4 |
1422316800000 | 840.33 |
1422403200000 | 844.97 |
1422489600000 | 846.32 |
1422576000000 | 839.79 |
1422835200000 | 840.8 |
1422921600000 | 842.98 |
1423008000000 | 843.41 |
1423094400000 | 838.13 |
1423180800000 | 830.45 |
1423440000000 | 819.58 |
1423526400000 | 824.68 |
1423612800000 | 821.45 |
1423699200000 | 829.09 |
1423785600000 | 827.87 |
1424044800000 | 822.27 |
1424131200000 | 825.47 |
1424217600000 | 824.21 |
1424304000000 | 826.04 |
1424390400000 | 824.51 |
1424649600000 | 827.93 |
1424736000000 | 838.01 |
1424822400000 | 840.53 |
1424908800000 | 831.3 |
1424995200000 | 836.46 |
1425254400000 | 829.57 |
1425340800000 | 823.96 |
1425427200000 | 816.63 |
1425513600000 | 820.27 |
1425600000000 | 802.34 |
1425859200000 | 797.9 |
1425945600000 | 783.3 |
1426032000000 | 782.09 |
1426118400000 | 782.17 |
1426204800000 | 774.57 |
1426464000000 | 779.03 |
1426550400000 | 783.96 |
1426636800000 | 792.06 |
1426723200000 | 795.16 |
1426809600000 | 811.73 |
1427068800000 | 816.85 |
1427155200000 | 818.32 |
1427241600000 | 822.83 |
1427328000000 | 811.63 |
1427414400000 | 812.28 |
1427673600000 | 807.48 |
1427760000000 | 798.98 |
1427846400000 | 801.44 |
1427932800000 | 806.3 |
1428019200000 | 806.02 |
1428278400000 | 814.07 |
1428364800000 | 819.64 |
1428451200000 | 818.11 |
1428537600000 | 819.54 |
1428624000000 | 818.54 |
1428883200000 | 816.52 |
1428969600000 | 824.56 |
1429056000000 | 823.39 |
1429142400000 | 827.14 |
1429228800000 | 823.62 |
1429488000000 | 822.91 |
1429574400000 | 825.63 |
1429660800000 | 821.62 |
1429747200000 | 825.64 |
1429833600000 | 842.25 |
1430092800000 | 846.07 |
1430179200000 | 851.41 |
1430265600000 | 845.21 |
1430352000000 | 838.84 |
1430438400000 | 834.51 |
1430697600000 | 835.08 |
1430784000000 | 825.04 |
1430870400000 | 832.91 |
1430956800000 | 831.3 |
1431043200000 | 852.71 |
1431302400000 | 853.58 |
1431388800000 | 854.53 |
1431475200000 | 859.37 |
1431561600000 | 863.62 |
1431648000000 | 867.09 |
1431907200000 | 863.97 |
1431993600000 | 860.85 |
1432080000000 | 866.66 |
1432166400000 | 870.03 |
1432252800000 | 864.45 |
1432512000000 | 863.14 |
1432598400000 | 848.48 |
1432684800000 | 856.23 |
1432771200000 | 856.94 |
1432857600000 | 854.4 |
1433116800000 | 852.24 |
1433203200000 | 860.82 |
1433289600000 | 864.03 |
1433376000000 | 850.35 |
1433462400000 | 832.89 |
1433721600000 | 828.44 |
1433808000000 | 827.74 |
1433894400000 | 842.67 |
1433980800000 | 841.97 |
1434067200000 | 836.27 |
1434326400000 | 826.37 |
1434412800000 | 830.54 |
1434499200000 | 827.96 |
1434585600000 | 844.28 |
1434672000000 | 841.43 |
1434931200000 | 859.52 |
1435017600000 | 853.46 |
1435104000000 | 850.02 |
1435190400000 | 845.46 |
1435276800000 | 838.62 |
1435536000000 | 820.16 |
1435622400000 | 814.17 |
1435708800000 | 812.81 |
1435795200000 | 819.42 |
1435881600000 | 814.82 |
1436140800000 | 801.9 |
1436227200000 | 794.8 |
1436313600000 | 798.67 |
1436400000000 | 810.1 |
1436486400000 | 827.06 |
1436745600000 | 829.7 |
1436832000000 | 833.59 |
1436918400000 | 837.41 |
1437004800000 | 843.59 |
1437091200000 | 838.91 |
1437350400000 | 840.44 |
1437436800000 | 839.76 |
1437523200000 | 834.95 |
1437609600000 | 835.5 |
1437696000000 | 832.16 |
1437955200000 | 828.4 |
1438041600000 | 829.72 |
1438128000000 | 833.43 |
1438214400000 | 830.75 |
1438300800000 | 844.61 |
1438560000000 | 840.64 |
1438646400000 | 844.51 |
1438732800000 | 844.59 |
1438819200000 | 840.35 |
1438905600000 | 840.33 |
1439164800000 | 845.81 |
1439251200000 | 838.41 |
1439337600000 | 840.4 |
1439424000000 | 842.65 |
1439510400000 | 839.76 |
1439769600000 | 842.62 |
1439856000000 | 837.63 |
1439942400000 | 831.23 |
1440028800000 | 825.63 |
1440115200000 | 807.37 |
1440374400000 | 775.9 |
1440460800000 | 782.75 |
1440547200000 | 781.35 |
1440633600000 | 793.16 |
1440720000000 | 798.79 |
1440979200000 | 791.66 |
1441065600000 | 774.37 |
1441152000000 | 768.34 |
1441238400000 | 769.89 |
1441324800000 | 759.61 |
1441584000000 | 765.85 |
1441670400000 | 772.55 |
1441756800000 | 786 |
1441843200000 | 775.61 |
1441929600000 | 770.09 |
1442188800000 | 770.8 |
1442275200000 | 770.3 |
1442361600000 | 774.41 |
1442448000000 | 779.32 |
1442534400000 | 772.44 |
1442793600000 | 766.93 |
1442880000000 | 752.39 |
1442966400000 | 752.26 |
1443052800000 | 748.95 |
1443139200000 | 760.91 |
1443398400000 | 756.05 |
1443484800000 | 749.4 |
1443571200000 | 764.43 |
1443657600000 | 763.68 |
1443744000000 | 774.98 |
1444003200000 | 785.66 |
1444089600000 | 790.85 |
1444176000000 | 798.58 |
1444262400000 | 802.5 |
1444348800000 | 810.33 |
1444608000000 | 811.25 |
1444694400000 | 805.15 |
1444780800000 | 808.31 |
1444867200000 | 815.72 |
1444953600000 | 820.31 |
1445212800000 | 817.01 |
1445299200000 | 818.47 |
1445385600000 | 820.96 |
1445472000000 | 821.74 |
1445558400000 | 822.59 |
1445817600000 | 822.73 |
1445904000000 | 813.67 |
1445990400000 | 819.8 |
1446076800000 | 806.92 |
1446163200000 | 814.01 |
1446422400000 | 810.47 |
1446508800000 | 807.19 |
1446595200000 | 805.93 |
1446681600000 | 803.47 |
1446768000000 | 790.37 |
1447027200000 | 781.7 |
1447113600000 | 778.31 |
1447200000000 | 777.86 |
1447286400000 | 776.23 |
1447372800000 | 768.67 |
1447632000000 | 770.13 |
1447718400000 | 780.92 |
1447804800000 | 775.41 |
1447891200000 | 787.35 |
1447977600000 | 785.55 |
1448236800000 | 777.68 |
1448323200000 | 770.16 |
1448409600000 | 775.46 |
1448496000000 | 783.05 |
1448582400000 | 777.41 |
1448841600000 | 771.14 |
1448928000000 | 781.61 |
1449014400000 | 779.22 |
1449100800000 | 776.91 |
1449187200000 | 775.05 |
1449446400000 | 772.25 |
1449532800000 | 759.95 |
1449619200000 | 768.55 |
1449705600000 | 770.07 |
1449792000000 | 764.53 |
1450051200000 | 753.38 |
1450137600000 | 757.93 |
1450224000000 | 762.19 |
1450310400000 | 767.73 |
1450396800000 | 761.16 |
1450656000000 | 759.69 |
1450742400000 | 760.26 |
1450828800000 | 772.7 |
1450915200000 | 778.59 |
1451001600000 | 774.17 |
1451260800000 | 774.82 |
1451347200000 | 780.55 |
1451433600000 | 781.81 |
1451520000000 | 776.02 |
1451865600000 | 756.45 |
1451952000000 | 759.44 |
1452038400000 | 757.82 |
1452124800000 | 754.37 |
1452211200000 | 749.44 |
1452470400000 | 747.2 |
1452556800000 | 740.43 |
1452643200000 | 747.78 |
1452729600000 | 738.35 |
1452816000000 | 731.22 |
1453075200000 | 720.46 |
1453161600000 | 730.08 |
1453248000000 | 710.31 |
1453334400000 | 709.69 |
1453420800000 | 731.15 |
1453680000000 | 731.28 |
1453766400000 | 735.07 |
1453852800000 | 747.27 |
1453939200000 | 746.84 |
1454025600000 | 753.53 |
1454284800000 | 763.52 |
1454371200000 | 759.72 |
1454457600000 | 758.8 |
1454544000000 | 765.62 |
1454630400000 | 754.47 |
1454889600000 | 746.9 |
1454976000000 | 741.09 |
1455062400000 | 730.63 |
1455148800000 | 721.1 |
1455235200000 | 724.13 |
1455494400000 | 741.86 |
1455580800000 | 736.65 |
1455667200000 | 736.3 |
1455753600000 | 745.04 |
1455840000000 | 742.91 |
1456099200000 | 749.84 |
1456185600000 | 738.21 |
1456272000000 | 725.68 |
1456358400000 | 737.94 |
1456444800000 | 736.29 |
1456704000000 | 732.26 |
1456790400000 | 738.23 |
1456876800000 | 741.3 |
1456963200000 | 749.68 |
1457049600000 | 755.87 |
1457308800000 | 748.88 |
1457395200000 | 746.78 |
1457481600000 | 747.05 |
1457568000000 | 745.9 |
1457654400000 | 758.32 |
1457913600000 | 759.15 |
1458000000000 | 754.13 |
1458086400000 | 748.59 |
1458172800000 | 769.55 |
1458259200000 | 769.37 |
1458518400000 | 765.74 |
1458604800000 | 762.14 |
1458691200000 | 758.85 |
1458777600000 | 755.48 |
1458864000000 | 756.99 |
1459123200000 | 761.96 |
1459209600000 | 765.77 |
1459296000000 | 781.4 |
1459382400000 | 777.08 |
1459468800000 | 760.76 |
1459728000000 | 766.77 |
1459814400000 | 752.56 |
1459900800000 | 756.95 |
1459987200000 | 757.35 |
1460073600000 | 766.03 |
1460332800000 | 771.43 |
1460419200000 | 770.67 |
1460505600000 | 775.71 |
1460592000000 | 780.67 |
1460678400000 | 784.05 |
1460937600000 | 782.47 |
1461024000000 | 793.79 |
1461110400000 | 793.49 |
1461196800000 | 786.97 |
1461283200000 | 780.55 |
1461542400000 | 780.58 |
1461628800000 | 785.52 |
1461715200000 | 790.75 |
1461801600000 | 794.42 |
1461888000000 | 796.77 |
1462147200000 | 796.15 |
1462233600000 | 788.64 |
1462320000000 | 779.89 |
1462406400000 | 776.8 |
1462492800000 | 777.12 |
1462752000000 | 774.33 |
1462838400000 | 781.7 |
1462924800000 | 775.58 |
1463011200000 | 779.59 |
1463097600000 | 774.19 |
1463356800000 | 773.55 |
1463443200000 | 776.73 |
1463529600000 | 772.18 |
1463616000000 | 758.79 |
1463702400000 | 766.53 |
1463961600000 | 761.7 |
1464048000000 | 768.72 |
1464134400000 | 775.43 |
1464220800000 | 780.83 |
1464307200000 | 781.07 |
1464566400000 | 781.68 |
1464652800000 | 779.72 |
1464739200000 | 771.37 |
1464825600000 | 769.72 |
1464912000000 | 780.23 |
1465171200000 | 787.3 |
1465257600000 | 796 |
1465344000000 | 805.76 |
1465430400000 | 800.89 |
1465516800000 | 786.91 |
1465776000000 | 773.43 |
1465862400000 | 757.23 |
1465948800000 | 761.21 |
1466035200000 | 753.86 |
1466121600000 | 766.87 |
1466380800000 | 794.72 |
1466467200000 | 793.15 |
1466553600000 | 789.68 |
1466640000000 | 796.21 |
1466726400000 | 736.42 |
1466985600000 | 728.43 |
1467072000000 | 746.23 |
1467158400000 | 775.06 |
1467244800000 | 789.8 |
1467331200000 | 791.76 |
1467590400000 | 798.78 |
1467676800000 | 788.76 |
1467763200000 | 777.81 |
1467849600000 | 781.55 |
1467936000000 | 782.73 |
1468195200000 | 788.62 |
1468281600000 | 787.31 |
1468368000000 | 797.08 |
1468454400000 | 796.66 |
1468540800000 | 796.34 |
1468800000000 | 798.64 |
1468886400000 | 794.37 |
1468972800000 | 799.73 |
1469059200000 | 801.94 |
1469145600000 | 800.82 |
1469404800000 | 804.76 |
1469491200000 | 805.44 |
1469577600000 | 801.99 |
1469664000000 | 801.63 |
1469750400000 | 810.33 |
1470009600000 | 805.86 |
1470096000000 | 800.92 |
1470182400000 | 789.94 |
1470268800000 | 793.27 |
1470355200000 | 789.59 |
1470614400000 | 791.32 |
1470700800000 | 793.25 |
1470787200000 | 788.82 |
1470873600000 | 795.11 |
1470960000000 | 798.76 |
1471219200000 | 797.16 |
1471305600000 | 790.13 |
1471392000000 | 784.61 |
1471478400000 | 788.55 |
1471564800000 | 782.82 |
1471824000000 | 786.32 |
1471910400000 | 791.58 |
1471996800000 | 787.33 |
1472083200000 | 788.57 |
1472169600000 | 788.87 |
1472428800000 | 778.9 |
1472515200000 | 776.06 |
1472601600000 | 776.87 |
1472688000000 | 779.62 |
1472774400000 | 794.46 |
1473033600000 | 801.05 |
1473120000000 | 805.78 |
1473206400000 | 809.82 |
1473292800000 | 809.06 |
1473379200000 | 797.22 |
1473638400000 | 788.07 |
1473724800000 | 778.69 |
1473811200000 | 776.9 |
1473897600000 | 776.55 |
1473984000000 | 771.89 |
1474243200000 | 780.82 |
1474329600000 | 780.32 |
1474416000000 | 781.09 |
1474502400000 | 798.25 |
1474588800000 | 790.22 |
1474848000000 | 787.38 |
1474934400000 | 788.91 |
1475020800000 | 790.95 |
1475107200000 | 797.99 |
1475193600000 | 791.57 |
1475452800000 | 788.11 |
1475539200000 | 780.22 |
1475625600000 | 768.6 |
1475712000000 | 760.62 |
1475798400000 | 751.38 |
1476057600000 | 753.68 |
1476144000000 | 748.87 |
1476230400000 | 744.89 |
1476316800000 | 747.63 |
1476403200000 | 756.86 |
1476662400000 | 753.67 |
1476748800000 | 763.16 |
1476835200000 | 766.66 |
1476921600000 | 767.04 |
1477008000000 | 763.24 |
1477267200000 | 760.99 |
1477353600000 | 760.38 |
1477440000000 | 766.23 |
1477526400000 | 762.1 |
1477612800000 | 763.25 |
1477872000000 | 765.67 |
1477958400000 | 767.31 |
1478044800000 | 761.17 |
1478131200000 | 759.47 |
1478217600000 | 757.86 |
1478476800000 | 756.04 |
1478563200000 | 757.47 |
1478649600000 | 742.13 |
1478736000000 | 722.39 |
1478822400000 | 717.3 |
1479081600000 | 700.87 |
1479168000000 | 705.82 |
1479254400000 | 702.84 |
1479340800000 | 708.26 |
1479427200000 | 697.05 |
1479686400000 | 702.59 |
1479772800000 | 706.41 |
1479859200000 | 701.47 |
1479945600000 | 701.92 |
1480032000000 | 708.99 |
1480291200000 | 713.7 |
1480377600000 | 717.01 |
1480464000000 | 712.66 |
1480550400000 | 709.42 |
1480636800000 | 711.59 |
1480896000000 | 708.83 |
1480982400000 | 724.27 |
1481068800000 | 728.41 |
1481155200000 | 728.56 |
1481241600000 | 730.41 |
1481500800000 | 737.72 |
1481587200000 | 746.01 |
1481673600000 | 744.86 |
1481760000000 | 729.14 |
1481846400000 | 728.88 |
1482105600000 | 734.72 |
1482192000000 | 733.9 |
1482278400000 | 734.32 |
1482364800000 | 731.95 |
1482451200000 | 734.89 |
1482710400000 | 733.97 |
1482796800000 | 735.29 |
1482883200000 | 731.23 |
1482969600000 | 736.6 |
1483056000000 | 739.81 |
1483315200000 | 742.24 |
1483401600000 | 732.97 |
1483488000000 | 737.96 |
1483574400000 | 746.48 |
1483660800000 | 741.89 |
1483920000000 | 739.79 |
1484006400000 | 737.16 |
1484092800000 | 732.33 |
1484179200000 | 745.17 |
1484265600000 | 746.95 |
1484524800000 | 745.07 |
1484611200000 | 752.65 |
1484697600000 | 753.86 |
1484784000000 | 746.14 |
1484870400000 | 748.58 |
1485129600000 | 751.16 |
1485216000000 | 749.87 |
1485302400000 | 748.91 |
1485388800000 | 743.52 |
1485475200000 | 744.47 |
1485734400000 | 738.16 |
1485820800000 | 741.83 |
1485907200000 | 738.7 |
1485993600000 | 741.13 |
1486080000000 | 742.75 |
1486339200000 | 737.46 |
1486425600000 | 741.63 |
1486512000000 | 752.42 |
1486598400000 | 753.49 |
1486684800000 | 754.03 |
1486944000000 | 754.69 |
1487030400000 | 751.13 |
1487116800000 | 750 |
1487203200000 | 754.79 |
1487289600000 | 752.13 |
1487548800000 | 754.44 |
1487635200000 | 755.57 |
1487721600000 | 755.11 |
1487808000000 | 758.88 |
1487894400000 | 757.34 |
1488153600000 | 759.82 |
1488240000000 | 761.03 |
1488326400000 | 757.16 |
1488412800000 | 762.82 |
1488499200000 | 762.58 |
1488758400000 | 764.19 |
1488844800000 | 760.53 |
1488931200000 | 756.54 |
1489017600000 | 756.39 |
1489104000000 | 757.04 |
1489363200000 | 760.68 |
1489449600000 | 758.76 |
1489536000000 | 756.54 |
1489622400000 | 770.23 |
1489708800000 | 770.61 |
1489968000000 | 771.98 |
1490054400000 | 777.98 |
1490140800000 | 778.54 |
1490227200000 | 783.67 |
1490313600000 | 786.9 |
1490572800000 | 792.37 |
1490659200000 | 795.26 |
1490745600000 | 795.26 |
1490832000000 | 793.96 |
1490918400000 | 797.47 |
1491177600000 | 794.24 |
1491264000000 | 793.79 |
1491350400000 | 797.25 |
1491436800000 | 798.75 |
1491523200000 | 799.51 |
1491782400000 | 797.29 |
1491868800000 | 799.82 |
1491955200000 | 803.01 |
1492041600000 | 801.14 |
1492128000000 | 798.11 |
1492387200000 | 804.11 |
1492473600000 | 797.55 |
1492560000000 | 793.65 |
1492646400000 | 789.89 |
1492732800000 | 790.33 |
1492992000000 | 807.79 |
1493078400000 | 805.96 |
1493164800000 | 802.07 |
1493251200000 | 801.58 |
1493337600000 | 801.2 |
1493596800000 | 803.13 |
1493683200000 | 808.59 |
1493769600000 | 810.27 |
1493856000000 | 819.27 |
1493942400000 | 823.54 |
1494201600000 | 825.44 |
1494288000000 | 824.08 |
1494374400000 | 828.36 |
1494460800000 | 822.33 |
1494547200000 | 827.07 |
1494806400000 | 831.47 |
1494892800000 | 840.83 |
1494979200000 | 842.43 |
1495065600000 | 842.38 |
1495152000000 | 850.1 |
1495411200000 | 858.02 |
1495497600000 | 863.6 |
1495584000000 | 861.09 |
1495670400000 | 867.15 |
1495756800000 | 862.54 |
1496016000000 | 861.81 |
1496102400000 | 864.55 |
1496188800000 | 870.28 |
1496275200000 | 873.3 |
1496361600000 | 872.54 |
1496620800000 | 872.44 |
1496707200000 | 875.12 |
1496793600000 | 877.35 |
1496880000000 | 878.77 |
1496966400000 | 871.74 |
1497225600000 | 865.48 |
1497312000000 | 869.11 |
1497398400000 | 877.57 |
1497484800000 | 867.88 |
1497571200000 | 874.29 |
1497830400000 | 875.08 |
1497916800000 | 868.33 |
1498003200000 | 869.43 |
1498089600000 | 867.17 |
1498176000000 | 868.22 |
1498435200000 | 872.39 |
1498521600000 | 861.94 |
1498608000000 | 865.2 |
1498694400000 | 859.65 |
1498780800000 | 851.94 |
1499040000000 | 851.37 |
1499126400000 | 846.93 |
1499212800000 | 842.71 |
1499299200000 | 842.08 |
1499385600000 | 841.56 |
1499644800000 | 844.51 |
1499731200000 | 841.75 |
1499817600000 | 852.39 |
1499904000000 | 854.47 |
1499990400000 | 860.79 |
1500249600000 | 860.82 |
1500336000000 | 865.31 |
1500422400000 | 868.6 |
1500508800000 | 870.27 |
1500595200000 | 870.89 |
1500854400000 | 866.69 |
1500940800000 | 865.09 |
1501027200000 | 867.88 |
1501113600000 | 871.44 |
1501200000000 | 869.73 |
1501459200000 | 873.57 |
1501545600000 | 884.25 |
1501632000000 | 884.35 |
1501718400000 | 889.29 |
1501804800000 | 886.24 |
1502064000000 | 887.33 |
1502150400000 | 886.37 |
1502236800000 | 885.9 |
1502323200000 | 883.3 |
1502409600000 | 881.02 |
1502668800000 | 890.22 |
1502755200000 | 888.05 |
1502841600000 | 891.81 |
1502928000000 | 896.76 |
1503014400000 | 893.97 |
1503273600000 | 896.16 |
1503360000000 | 895.21 |
1503446400000 | 894.42 |
1503532800000 | 895.85 |
1503619200000 | 898.95 |
1503878400000 | 902.6 |
1503964800000 | 901.21 |
1504051200000 | 898.18 |
1504137600000 | 901.76 |
1504224000000 | 905.04 |
1504483200000 | 902.13 |
1504569600000 | 903.91 |
1504656000000 | 907.21 |
1504742400000 | 918.65 |
1504828800000 | 920.07 |
1505088000000 | 922.95 |
1505174400000 | 916.77 |
1505260800000 | 908.51 |
1505347200000 | 902.84 |
1505433600000 | 904.73 |
1505692800000 | 901.81 |
1505779200000 | 906.15 |
1505865600000 | 908.28 |
1505952000000 | 897.65 |
1506038400000 | 899.81 |
1506297600000 | 896.63 |
1506384000000 | 890.84 |
1506470400000 | 885.9 |
1506556800000 | 883.64 |
1506643200000 | 887.41 |
1506902400000 | 886.3 |
1506988800000 | 884.93 |
1507075200000 | 876.51 |
1507161600000 | 880.29 |
1507248000000 | 875.65 |
1507507200000 | 883.55 |
1507593600000 | 888.9 |
1507680000000 | 897.57 |
1507766400000 | 901.76 |
1507852800000 | 903.37 |
1508112000000 | 898.65 |
1508198400000 | 898.04 |
1508284800000 | 899.75 |
1508371200000 | 904.54 |
1508457600000 | 900.31 |
1508716800000 | 901.93 |
1508803200000 | 899.5 |
1508889600000 | 889.65 |
1508976000000 | 895.58 |
1509062400000 | 891.19 |
1509321600000 | 896.71 |
1509408000000 | 899.39 |
1509494400000 | 900.28 |
1509580800000 | 902.04 |
1509667200000 | 900.29 |
1509926400000 | 902.15 |
1510012800000 | 904.37 |
1510099200000 | 909.12 |
1510185600000 | 904.93 |
1510272000000 | 899.89 |
1510531200000 | 891.57 |
1510617600000 | 890.06 |
1510704000000 | 888.34 |
1510790400000 | 890.05 |
1510876800000 | 880.24 |
1511136000000 | 877.85 |
1511222400000 | 879.03 |
1511308800000 | 886.11 |
1511395200000 | 888.49 |
1511481600000 | 890.75 |
1511740800000 | 892.45 |
1511827200000 | 895.14 |
1511913600000 | 902.6 |
1512000000000 | 904.89 |
1512086400000 | 897.39 |
1512345600000 | 899.65 |
1512432000000 | 901.85 |
1512518400000 | 898.81 |
1512604800000 | 900.07 |
1512691200000 | 899.6 |
1512950400000 | 897.57 |
1513036800000 | 897.55 |
1513123200000 | 886.99 |
1513209600000 | 878.72 |
1513296000000 | 878.54 |
1513555200000 | 887.28 |
1513641600000 | 880.14 |
1513728000000 | 879.93 |
1513814400000 | 878.48 |
1513900800000 | 877.74 |
1514160000000 | 878.2 |
1514246400000 | 879.25 |
1514332800000 | 880.11 |
1514419200000 | 881.32 |
1514505600000 | 884.89 |
1514851200000 | 884.81 |
1514937600000 | 882.4 |
1515024000000 | 894.96 |
1515110400000 | 903.22 |
1515369600000 | 900.13 |
1515456000000 | 894.54 |
1515542400000 | 889.91 |
1515628800000 | 891.61 |
1515715200000 | 894.95 |
1515974400000 | 904.82 |
1516060800000 | 908.38 |
1516147200000 | 909.04 |
1516233600000 | 903.08 |
1516320000000 | 903.04 |
1516579200000 | 905.67 |
1516665600000 | 910.14 |
1516752000000 | 909.08 |
1516838400000 | 911.5 |
1516924800000 | 908.12 |
1517184000000 | 899.82 |
1517270400000 | 896.77 |
1517356800000 | 900.38 |
1517443200000 | 898.11 |
1517529600000 | 885.44 |
1517788800000 | 872 |
1517875200000 | 844.42 |
1517961600000 | 852.78 |
1518048000000 | 841.81 |
1518134400000 | 829.22 |
1518393600000 | 833.18 |
1518480000000 | 831.99 |
1518566400000 | 843.08 |
1518652800000 | 844.89 |
1518739200000 | 857.39 |
1518998400000 | 855.65 |
1519084800000 | 855.11 |
1519171200000 | 848.5 |
1519257600000 | 852.09 |
1519344000000 | 865.22 |
1519603200000 | 869.39 |
1519689600000 | 864.44 |
1519776000000 | 852.57 |
1519862400000 | 846.36 |
1519948800000 | 840.7 |
1520208000000 | 847.85 |
1520294400000 | 856.77 |
1520380800000 | 857.7 |
1520467200000 | 863.66 |
1520553600000 | 863.72 |
1520812800000 | 873.04 |
1520899200000 | 878.06 |
1520985600000 | 878.75 |
1521072000000 | 877.86 |
1521158400000 | 877.5 |
1521417600000 | 873.54 |
1521504000000 | 872.08 |
1521590400000 | 875.19 |
1521676800000 | 871.68 |
1521763200000 | 872.03 |
1522022400000 | 871.36 |
1522108800000 | 877.23 |
1522195200000 | 894.8 |
1522281600000 | 890.56 |
1522368000000 | 889.86 |
1522627200000 | 891.15 |
1522713600000 | 888.8 |
1522800000000 | 890.62 |
1522886400000 | 891.98 |
1522972800000 | 895.66 |
1523232000000 | 902.42 |
1523318400000 | 900.29 |
1523404800000 | 901.64 |
1523491200000 | 902.21 |
1523577600000 | 905.84 |
1523836800000 | 907.61 |
1523923200000 | 911.14 |
1524009600000 | 917.76 |
1524096000000 | 917.89 |
1524182400000 | 910 |
1524441600000 | 903.05 |
1524528000000 | 906.58 |
1524614400000 | 905.32 |
1524700800000 | 913.39 |
1524787200000 | 915.48 |
1525046400000 | 917.42 |
1525132800000 | 912.81 |
1525219200000 | 916.85 |
1525305600000 | 918.75 |
1525392000000 | 922.6 |
1525651200000 | 927.19 |
1525737600000 | 922.12 |
1525824000000 | 920.05 |
1525910400000 | 916.01 |
1525996800000 | 920.65 |
1526256000000 | 926.75 |
1526342400000 | 918.54 |
1526428800000 | 905.95 |
1526515200000 | 914.51 |
1526601600000 | 916.44 |
1526860800000 | 915.75 |
1526947200000 | 916.49 |
1527033600000 | 911.18 |
1527120000000 | 907.5 |
1527206400000 | 897.92 |
1527465600000 | 894.6 |
1527552000000 | 884.42 |
1527638400000 | 889.98 |
1527724800000 | 887.71 |
1527811200000 | 885.04 |
1528070400000 | 896.24 |
1528156800000 | 888.08 |
1528243200000 | 891.79 |
1528329600000 | 897.09 |
1528416000000 | 890.21 |
1528675200000 | 896.12 |
1528761600000 | 898.41 |
1528848000000 | 897.31 |
1528934400000 | 900.51 |
1529020800000 | 898.84 |
1529280000000 | 888.28 |
1529366400000 | 883.44 |
1529452800000 | 888.2 |
1529539200000 | 880.88 |
1529625600000 | 886.39 |
1529884800000 | 884.3 |
1529971200000 | 892.09 |
1530057600000 | 892.28 |
1530144000000 | 890.66 |
1530230400000 | 895.92 |
1530489600000 | 890.34 |
1530576000000 | 903.51 |
1530662400000 | 910.56 |
1530748800000 | 918.96 |
1530835200000 | 930.32 |
1531094400000 | 927.93 |
1531180800000 | 920.7 |
1531267200000 | 914.27 |
1531353600000 | 916.85 |
1531440000000 | 914.7 |
1531699200000 | 913.76 |
1531785600000 | 915.13 |
1531872000000 | 914 |
1531958400000 | 907.91 |
1532044800000 | 917.34 |
1532304000000 | 915.87 |
1532390400000 | 909.89 |
1532476800000 | 909.61 |
1532563200000 | 914.33 |
1532649600000 | 918.81 |
1532908800000 | 915.72 |
1532995200000 | 914.54 |
1533081600000 | 902.58 |
1533168000000 | 896.05 |
1533254400000 | 899.27 |
1533513600000 | 898.14 |
1533600000000 | 905.22 |
1533686400000 | 901.19 |
1533772800000 | 898.47 |
1533859200000 | 884.06 |
1534118400000 | 880.57 |
1534204800000 | 886.66 |
1534291200000 | 880.03 |
1534377600000 | 885.71 |
1534464000000 | 887.77 |
1534723200000 | 887.68 |
1534809600000 | 890.64 |
1534896000000 | 891.27 |
1534982400000 | 887.68 |
1535068800000 | 889.01 |
1535328000000 | 893.47 |
1535414400000 | 894.41 |
1535500800000 | 894.77 |
1535587200000 | 891.12 |
1535673600000 | 885.82 |
1535932800000 | 883.72 |
1536019200000 | 878.19 |
1536105600000 | 873.58 |
1536192000000 | 876.78 |
1536278400000 | 877.86 |
1536537600000 | 887.51 |
1536624000000 | 888.93 |
1536710400000 | 885.03 |
1536796800000 | 886.8 |
1536883200000 | 884.2 |
1537142400000 | 890.13 |
1537228800000 | 894.67 |
1537315200000 | 886.48 |
1537401600000 | 895.34 |
1537488000000 | 900.04 |
1537747200000 | 894.4 |
1537833600000 | 894.72 |
1537920000000 | 895.73 |
1538006400000 | 893.56 |
1538092800000 | 888.9 |
1538352000000 | 885.01 |
1538438400000 | 886.54 |
1538524800000 | 888.82 |
1538611200000 | 877.29 |
1538697600000 | 876.08 |
1538956800000 | 873.23 |
1539043200000 | 873.91 |
1539129600000 | 874.47 |
1539216000000 | 861.47 |
1539302400000 | 852.42 |
1539561600000 | 853.32 |
1539648000000 | 865.23 |
1539734400000 | 862.99 |
1539820800000 | 862.37 |
1539907200000 | 870.22 |
1540166400000 | 867.18 |
1540252800000 | 856.05 |
1540339200000 | 854.09 |
1540425600000 | 852.92 |
1540512000000 | 847.74 |
1540771200000 | 852.64 |
1540857600000 | 851.4 |
1540944000000 | 849.2 |
1541030400000 | 855.05 |
1541116800000 | 851.63 |
1541376000000 | 856.08 |
1541462400000 | 862.22 |
1541548800000 | 874.94 |
1541635200000 | 877.75 |
1541721600000 | 878.01 |
1541980800000 | 874.44 |
1542067200000 | 873.63 |
1542153600000 | 881.53 |
1542240000000 | 876.24 |
1542326400000 | 880.72 |
1542585600000 | 884.12 |
1542672000000 | 883.3 |
1542758400000 | 881.69 |
1542844800000 | 878.2 |
1542931200000 | 876.43 |
1543190400000 | 883.4 |
1543276800000 | 884.1 |
1543363200000 | 880.51 |
1543449600000 | 880.85 |
1543536000000 | 876.89 |
1543795200000 | 884.44 |
1543881600000 | 883.17 |
1543968000000 | 883.23 |
1544054400000 | 875.87 |
1544140800000 | 883.36 |
1544400000000 | 868.71 |
1544486400000 | 874.92 |
1544572800000 | 894.95 |
1544659200000 | 900.32 |
1544745600000 | 897.49 |
1545004800000 | 899.28 |
1545091200000 | 884.83 |
1545177600000 | 888.34 |
1545264000000 | 887.08 |
1545350400000 | 881.65 |
1545609600000 | 878.96 |
1545696000000 | 874.67 |
1545782400000 | 875.02 |
1545868800000 | 865.43 |
1545955200000 | 874.2 |
1546214400000 | 879.71 |
1546387200000 | 877.48 |
1546473600000 | 882.29 |
1546560000000 | 895.55 |
1546819200000 | 899.29 |
1546905600000 | 902.63 |
1546992000000 | 910.06 |
1547078400000 | 919.66 |
1547164800000 | 919 |
1547424000000 | 915.86 |
1547510400000 | 916.84 |
1547596800000 | 915.21 |
1547683200000 | 918.24 |
1547769600000 | 926.51 |
1548028800000 | 920.99 |
1548115200000 | 921.85 |
1548201600000 | 925.74 |
1548288000000 | 929.71 |
1548374400000 | 931.74 |
1548633600000 | 929.35 |
1548720000000 | 939.71 |
1548806400000 | 938.38 |
1548892800000 | 945.07 |
1548979200000 | 941.02 |
1549238400000 | 939.29 |
1549324800000 | 946.29 |
1549411200000 | 942.56 |
1549497600000 | 936.93 |
1549584000000 | 931.22 |
1549843200000 | 931.01 |
1549929600000 | 938.5 |
1550016000000 | 935.98 |
1550102400000 | 935.3 |
1550188800000 | 936.43 |
1550448000000 | 941.02 |
1550534400000 | 945.24 |
1550620800000 | 950.32 |
1550707200000 | 949.24 |
1550793600000 | 950.14 |
1551052800000 | 947.97 |
1551139200000 | 952.62 |
1551225600000 | 953.62 |
1551312000000 | 949.43 |
1551398400000 | 948.15 |
1551657600000 | 942.64 |
1551744000000 | 941 |
1551830400000 | 943.2 |
1551916800000 | 950.42 |
1552003200000 | 945.7 |
1552262400000 | 951.91 |
1552348800000 | 960.11 |
1552435200000 | 958.81 |
1552521600000 | 960.28 |
1552608000000 | 965.14 |
1552867200000 | 970.7 |
1552953600000 | 970.27 |
1553040000000 | 968.11 |
1553126400000 | 973.14 |
1553212800000 | 974.4 |
1553472000000 | 973.05 |
1553558400000 | 976.6 |
1553644800000 | 973.66 |
1553731200000 | 966.03 |
1553817600000 | 963.99 |
1554076800000 | 963.45 |
1554163200000 | 960.65 |
1554249600000 | 968.74 |
1554336000000 | 963.8 |
1554422400000 | 963.52 |
1554681600000 | 963.55 |
1554768000000 | 961.19 |
1554854400000 | 963.38 |
1554940800000 | 957.59 |
1555027200000 | 955.63 |
1555286400000 | 957.35 |
1555372800000 | 949.12 |
1555459200000 | 947.59 |
1555545600000 | 944.1 |
1555632000000 | 943.08 |
1555891200000 | 943.75 |
1555977600000 | 944.48 |
1556064000000 | 937.1 |
1556150400000 | 940.2 |
1556236800000 | 944.75 |
1556496000000 | 941.56 |
1556582400000 | 948.27 |
1556668800000 | 949.6 |
1556755200000 | 940.75 |
1556841600000 | 945.97 |
1557100800000 | 942.78 |
1557187200000 | 944.95 |
1557273600000 | 936.83 |
1557360000000 | 931.07 |
1557446400000 | 940.82 |
1557705600000 | 942.96 |
1557792000000 | 944.82 |
1557878400000 | 945.9 |
1557964800000 | 946.99 |
1558051200000 | 944.32 |
1558310400000 | 946.91 |
1558396800000 | 949.26 |
1558483200000 | 949.68 |
1558569600000 | 944.33 |
1558656000000 | 955.34 |
1558915200000 | 957.8 |
1559001600000 | 952.2 |
1559088000000 | 941.51 |
1559174400000 | 934.93 |
1559260800000 | 938.83 |
1559520000000 | 947.7 |
1559606400000 | 949.58 |
1559692800000 | 960.41 |
1559779200000 | 970.04 |
1559865600000 | 981.4 |
1560124800000 | 978.9 |
1560211200000 | 976.99 |
1560297600000 | 979.55 |
1560384000000 | 975.2 |
1560470400000 | 975.15 |
1560729600000 | 968.89 |
1560816000000 | 977.73 |
1560902400000 | 977.65 |
1560988800000 | 986.62 |
1561075200000 | 989.01 |
1561334400000 | 991.45 |
1561420800000 | 987.54 |
1561507200000 | 977.55 |
1561593600000 | 976.25 |
1561680000000 | 980.11 |
1561939200000 | 978.52 |
1562025600000 | 991.21 |
1562112000000 | 1002.28 |
1562198400000 | 1001.72 |
1562284800000 | 989.91 |
1562544000000 | 984.79 |
1562630400000 | 984.74 |
1562716800000 | 987.54 |
1562803200000 | 990.8 |
1562889600000 | 989.35 |
1563148800000 | 990.67 |
1563235200000 | 983.56 |
1563321600000 | 985.82 |
1563408000000 | 985.78 |
1563494400000 | 984.82 |
1563753600000 | 985.26 |
1563840000000 | 982.33 |
1563926400000 | 984.29 |
1564012800000 | 982.9 |
1564099200000 | 979.37 |
1564358400000 | 984.22 |
1564444800000 | 973.49 |
1564531200000 | 974.61 |
1564617600000 | 971.61 |
1564704000000 | 972.4 |
1564963200000 | 965.48 |
1565049600000 | 963.19 |
1565136000000 | 970.77 |
1565222400000 | 971.43 |
1565308800000 | 969.68 |
1565568000000 | 970.19 |
1565654400000 | 967.49 |
1565740800000 | 958.58 |
1565827200000 | 960.29 |
1565913600000 | 972.1 |
1566172800000 | 981.26 |
1566259200000 | 972.48 |
1566345600000 | 973.11 |
1566432000000 | 966.89 |
1566518400000 | 967.44 |
1566777600000 | 966.05 |
1566864000000 | 975.69 |
1566950400000 | 975.24 |
1567036800000 | 979.48 |
1567123200000 | 980.29 |
1567382400000 | 980.11 |
1567468800000 | 985.46 |
1567555200000 | 995.94 |
1567641600000 | 991.33 |
1567728000000 | 987.2 |
1567987200000 | 976.82 |
1568073600000 | 974.08 |
1568160000000 | 976.14 |
1568246400000 | 989.28 |
1568332800000 | 990.47 |
1568592000000 | 983.9 |
1568678400000 | 993.61 |
1568764800000 | 999.65 |
1568851200000 | 1003.43 |
1568937600000 | 1001.37 |
1569196800000 | 1001.98 |
1569283200000 | 1010.05 |
1569369600000 | 1001.8 |
1569456000000 | 1010.64 |
1569542400000 | 1004.86 |
1569801600000 | 1004.76 |
1569888000000 | 1003.76 |
1569974400000 | 993.88 |
1570060800000 | 995.78 |
1570147200000 | 1002.31 |
1570406400000 | 1007.18 |
1570492800000 | 996.99 |
1570579200000 | 997.16 |
1570665600000 | 995.52 |
1570752000000 | 1009.27 |
1571011200000 | 1006.75 |
1571097600000 | 1013.72 |
1571184000000 | 1013 |
1571270400000 | 1012.67 |
1571356800000 | 1015.82 |
1571616000000 | 1018.71 |
1571702400000 | 1022.15 |
1571788800000 | 1019.57 |
1571875200000 | 1023.51 |
1571961600000 | 1017.95 |
1572220800000 | 1013.69 |
1572307200000 | 1011.19 |
1572393600000 | 1015.45 |
1572480000000 | 1022.84 |
1572566400000 | 1022.56 |
1572825600000 | 1020.04 |
1572912000000 | 1008.2 |
1572998400000 | 1011.76 |
1573084800000 | 997.05 |
1573171200000 | 999.04 |
1573430400000 | 998.5 |
1573516800000 | 999.92 |
1573603200000 | 999.21 |
1573689600000 | 994.89 |
1573776000000 | 998.86 |
1574035200000 | 1008.98 |
1574121600000 | 1004.15 |
1574208000000 | 1000.08 |
1574294400000 | 998.67 |
1574380800000 | 995.26 |
1574640000000 | 1001.5 |
1574726400000 | 1002.65 |
1574812800000 | 1007.36 |
1574899200000 | 1006.22 |
1574985600000 | 1006.04 |
1575244800000 | 992.36 |
1575331200000 | 994.68 |
1575417600000 | 1001.81 |
1575504000000 | 1004.92 |
1575590400000 | 1008.65 |
1575849600000 | 1008.31 |
1575936000000 | 1007.52 |
1576022400000 | 1018.09 |
1576108800000 | 1014.46 |
1576195200000 | 1033.64 |
1576454400000 | 1042.56 |
1576540800000 | 1047.78 |
1576627200000 | 1043.06 |
1576713600000 | 1042.85 |
1576800000000 | 1049.53 |
1577059200000 | 1047.01 |
1577145600000 | 1046.64 |
1577232000000 | 1045.68 |
1577318400000 | 1047.52 |
1577404800000 | 1056.84 |
1577664000000 | 1053.64 |
1577750400000 | 1051.49 |
1577923200000 | 1054.96 |
1578009600000 | 1050.85 |
1578268800000 | 1048.57 |
1578355200000 | 1042.3 |
1578441600000 | 1039.52 |
1578528000000 | 1039.11 |
1578614400000 | 1047.13 |
1578873600000 | 1051.31 |
1578960000000 | 1052.81 |
1579046400000 | 1063.96 |
1579132800000 | 1073.52 |
1579219200000 | 1082.28 |
1579478400000 | 1085.33 |
1579564800000 | 1084.07 |
1579651200000 | 1085.77 |
1579737600000 | 1088.89 |
1579824000000 | 1100.58 |
1580083200000 | 1091.58 |
1580169600000 | 1096.2 |
1580256000000 | 1097.98 |
1580342400000 | 1098.53 |
1580428800000 | 1095.59 |
1580688000000 | 1097.28 |
1580774400000 | 1095 |
1580860800000 | 1100.02 |
1580947200000 | 1109.15 |
1581033600000 | 1107.08 |
1581292800000 | 1105.61 |
1581379200000 | 1114.35 |
1581465600000 | 1109.45 |
1581552000000 | 1112.04 |
1581638400000 | 1123.95 |
1581897600000 | 1131.54 |
1581984000000 | 1138.87 |
1582070400000 | 1142.98 |
1582156800000 | 1132.27 |
1582243200000 | 1140.79 |
1582502400000 | 1116.49 |
1582588800000 | 1095.84 |
1582675200000 | 1102.09 |
1582761600000 | 1091.51 |
1582848000000 | 1051.51 |
1583107200000 | 1074.47 |
1583193600000 | 1090.9 |
1583280000000 | 1122.11 |
1583366400000 | 1124.61 |
1583452800000 | 1097.04 |
1583712000000 | 1035.31 |
1583798400000 | 997.11 |
1583884800000 | 985.19 |
1583971200000 | 862.65 |
1584057600000 | 875.62 |
1584316800000 | 847.6 |
1584403200000 | 877.53 |
1584489600000 | 850.32 |
1584576000000 | 842.25 |
1584662400000 | 831.52 |
1584921600000 | 790.72 |
1585008000000 | 833.12 |
1585094400000 | 865.47 |
1585180800000 | 899.17 |
1585267200000 | 892.14 |
1585526400000 | 905.8 |
1585612800000 | 905.73 |
1585699200000 | 875.11 |
1585785600000 | 870.16 |
1585872000000 | 862.44 |
1586131200000 | 882.37 |
1586217600000 | 897.07 |
1586304000000 | 899.67 |
1586390400000 | 924.99 |
1586476800000 | 927.39 |
1586736000000 | 923.05 |
1586822400000 | 931.47 |
1586908800000 | 911.58 |
1586995200000 | 912.64 |
1587081600000 | 924.51 |
1587340800000 | 916.51 |
1587427200000 | 892.88 |
1587513600000 | 907 |
1587600000000 | 908.85 |
1587686400000 | 904.08 |
1587945600000 | 918.85 |
1588032000000 | 926.55 |
1588118400000 | 941.14 |
1588204800000 | 936.35 |
1588291200000 | 931.43 |
1588550400000 | 910.73 |
1588636800000 | 920.65 |
1588723200000 | 915.74 |
1588809600000 | 915.15 |
1588896000000 | 930.39 |
1589155200000 | 923.22 |
1589241600000 | 931.33 |
1589328000000 | 921.28 |
1589414400000 | 903.9 |
1589500800000 | 900.39 |
1589760000000 | 924.08 |
1589846400000 | 926.46 |
1589932800000 | 936.7 |
1590019200000 | 929.53 |
1590105600000 | 920.85 |
1590364800000 | 930.99 |
1590451200000 | 948.64 |
1590537600000 | 953.96 |
1590624000000 | 974.63 |
1590710400000 | 976.94 |
1590969600000 | 988.27 |
1591056000000 | 1005.23 |
1591142400000 | 1028.58 |
1591228800000 | 1024.32 |
1591315200000 | 1028.73 |
1591574400000 | 1035.13 |
1591660800000 | 1031.54 |
1591747200000 | 1026.37 |
1591833600000 | 995.76 |
1591920000000 | 991.95 |
1592179200000 | 990.98 |
1592265600000 | 1008.3 |
1592352000000 | 1012.3 |
1592438400000 | 1010.81 |
1592524800000 | 1016.34 |
1592784000000 | 1015.35 |
1592870400000 | 1031.3 |
1592956800000 | 1005.71 |
1593043200000 | 1004.39 |
1593129600000 | 998.52 |
1593388800000 | 1008.54 |
1593475200000 | 1012.93 |
1593561600000 | 1015.91 |
1593648000000 | 1032.47 |
1593734400000 | 1031.45 |
1593993600000 | 1041.68 |
1594080000000 | 1033.61 |
1594166400000 | 1040.99 |
1594252800000 | 1023.78 |
1594339200000 | 1033.63 |
1594598400000 | 1043.22 |
1594684800000 | 1040.3 |
1594771200000 | 1054.61 |
1594857600000 | 1058.89 |
1594944000000 | 1065.18 |
1595203200000 | 1071.32 |
1595289600000 | 1077.2 |
1595376000000 | 1076.71 |
1595462400000 | 1074.16 |
1595548800000 | 1067.47 |
1595808000000 | 1076.05 |
1595894400000 | 1078.69 |
1595980800000 | 1082.87 |
1596067200000 | 1065.54 |
1596153600000 | 1067.97 |
1596412800000 | 1075.4 |
1596499200000 | 1075.5 |
1596585600000 | 1079.1 |
1596672000000 | 1071.2 |
1596758400000 | 1071.31 |
1597017600000 | 1073.95 |
1597104000000 | 1079.25 |
1597190400000 | 1098.15 |
1597276800000 | 1093.37 |
1597363200000 | 1083.92 |
1597622400000 | 1084.14 |
1597708800000 | 1080.01 |
1597795200000 | 1079.58 |
1597881600000 | 1065.28 |
1597968000000 | 1063.74 |
1598227200000 | 1080.27 |
1598313600000 | 1076.91 |
1598400000000 | 1074.33 |
1598486400000 | 1061.65 |
1598572800000 | 1067.92 |
1598832000000 | 1075.17 |
1598918400000 | 1071 |
1599004800000 | 1081.3 |
1599091200000 | 1072.96 |
1599177600000 | 1048.51 |
1599436800000 | 1065.03 |
1599523200000 | 1051.22 |
1599609600000 | 1064.96 |
1599696000000 | 1061.79 |
1599782400000 | 1059.73 |
1600041600000 | 1061.85 |
1600128000000 | 1064.97 |
1600214400000 | 1063.16 |
1600300800000 | 1052.98 |
1600387200000 | 1054.59 |
1600646400000 | 1032.85 |
1600732800000 | 1029.74 |
1600819200000 | 1036.08 |
1600905600000 | 1026.25 |
1600992000000 | 1033.51 |
1601251200000 | 1045.98 |
1601337600000 | 1052.4 |
1601424000000 | 1049.79 |
1601510400000 | 1063.21 |
1601596800000 | 1066.78 |
1601856000000 | 1073.44 |
1601942400000 | 1075.98 |
1602028800000 | 1084.17 |
1602115200000 | 1088.24 |
1602201600000 | 1089.64 |
1602460800000 | 1104.19 |
1602547200000 | 1098.46 |
1602633600000 | 1105.26 |
1602720000000 | 1081.76 |
1602806400000 | 1088.3 |
1603065600000 | 1087.39 |
1603152000000 | 1087.63 |
1603238400000 | 1084.88 |
1603324800000 | 1074.4 |
1603411200000 | 1082.67 |
1603670400000 | 1076.03 |
1603756800000 | 1070.38 |
1603843200000 | 1035.62 |
1603929600000 | 1023.32 |
1604016000000 | 1023.1 |
1604275200000 | 1036.71 |
1604361600000 | 1061.84 |
1604448000000 | 1071.56 |
1604534400000 | 1096.17 |
1604620800000 | 1098.19 |
1604880000000 | 1110.62 |
1604966400000 | 1118.04 |
1605052800000 | 1139.22 |
1605139200000 | 1132.25 |
1605225600000 | 1133.05 |
1605484800000 | 1134.14 |
1605571200000 | 1134.17 |
1605657600000 | 1135.03 |
1605744000000 | 1130.71 |
1605830400000 | 1140.22 |
1606089600000 | 1129.97 |
1606176000000 | 1137.76 |
1606262400000 | 1145.89 |
1606348800000 | 1142.79 |
1606435200000 | 1152.43 |
1606694400000 | 1139.16 |
1606780800000 | 1139.2 |
1606867200000 | 1140.75 |
1606953600000 | 1143.95 |
1607040000000 | 1139.3 |
1607299200000 | 1134.89 |
1607385600000 | 1138.56 |
1607472000000 | 1141.78 |
1607558400000 | 1143.76 |
1607644800000 | 1134.31 |
1607904000000 | 1141.81 |
1607990400000 | 1137.18 |
1608076800000 | 1150.18 |
1608163200000 | 1161.05 |
1608249600000 | 1155.28 |
1608508800000 | 1132.34 |
1608595200000 | 1140.77 |
1608681600000 | 1160.59 |
1608768000000 | 1161.54 |
1608854400000 | 1161.69 |
1609113600000 | 1179.18 |
1609200000000 | 1188.69 |
1609286400000 | 1189.76 |
1609372800000 | 1181.21 |
1609718400000 | 1202.37 |
1609804800000 | 1194.16 |
1609891200000 | 1225.83 |
1609977600000 | 1229.28 |
1610064000000 | 1245.32 |
1610323200000 | 1223.32 |
1610409600000 | 1214.9 |
1610496000000 | 1220.07 |
1610582400000 | 1216.14 |
1610668800000 | 1203.23 |
1610928000000 | 1196.9 |
1611014400000 | 1205.08 |
1611100800000 | 1205.23 |
1611187200000 | 1207.18 |
1611273600000 | 1205.6 |
1611532800000 | 1201.9 |
1611619200000 | 1204.83 |
1611705600000 | 1180.48 |
1611792000000 | 1186.39 |
1611878400000 | 1168.76 |
1612137600000 | 1173.53 |
1612224000000 | 1172.77 |
1612310400000 | 1183.43 |
1612396800000 | 1174.66 |
1612483200000 | 1174.28 |
1612742400000 | 1167.81 |
1612828800000 | 1158.44 |
1612915200000 | 1159.91 |
1613001600000 | 1164.78 |
1613088000000 | 1160.46 |
1613347200000 | 1164.2 |
1613433600000 | 1150.59 |
1613520000000 | 1145.74 |
1613606400000 | 1139.58 |
1613692800000 | 1139.67 |
1613952000000 | 1126.57 |
1614038400000 | 1129.91 |
1614124800000 | 1124.84 |
1614211200000 | 1128.79 |
1614297600000 | 1109.26 |
1614556800000 | 1113.84 |
1614643200000 | 1107.7 |
1614729600000 | 1088.88 |
1614816000000 | 1098.87 |
1614902400000 | 1089.1 |
1615161600000 | 1099.97 |
1615248000000 | 1122.39 |
1615334400000 | 1128.8 |
1615420800000 | 1146.6 |
1615507200000 | 1141.24 |
1615766400000 | 1144.8 |
1615852800000 | 1151 |
1615939200000 | 1135.28 |
1616025600000 | 1135.03 |
1616112000000 | 1148.09 |
1616371200000 | 1152.81 |
1616457600000 | 1161 |
1616544000000 | 1151.14 |
1616630400000 | 1155.23 |
1616716800000 | 1159.61 |
1616976000000 | 1165.67 |
1617062400000 | 1152.1 |
1617148800000 | 1161.82 |
1617235200000 | 1161.98 |
1617321600000 | 1160.25 |
1617580800000 | 1166.19 |
1617667200000 | 1173.07 |
1617753600000 | 1180.05 |
1617840000000 | 1189.72 |
1617926400000 | 1188.65 |
1618185600000 | 1194.51 |
1618272000000 | 1192.11 |
1618358400000 | 1189.11 |
1618444800000 | 1193.97 |
1618531200000 | 1197.19 |
1618790400000 | 1201.63 |
1618876800000 | 1193.78 |
1618963200000 | 1186.79 |
1619049600000 | 1204.41 |
1619136000000 | 1206.31 |
1619395200000 | 1204.71 |
1619481600000 | 1199.94 |
1619568000000 | 1195 |
1619654400000 | 1190.1 |
1619740800000 | 1184.03 |
1620000000000 | 1195.43 |
1620086400000 | 1181.6 |
1620172800000 | 1188.15 |
1620259200000 | 1196 |
1620345600000 | 1213.64 |
1620604800000 | 1215.31 |
1620691200000 | 1193.51 |
1620777600000 | 1181.8 |
1620864000000 | 1187.33 |
1620950400000 | 1206.69 |
1621209600000 | 1205.14 |
1621296000000 | 1215.95 |
1621382400000 | 1206.03 |
1621468800000 | 1219.32 |
1621555200000 | 1221.38 |
1621814400000 | 1222.09 |
1621900800000 | 1222.42 |
1621987200000 | 1220.42 |
1622073600000 | 1209.79 |
1622160000000 | 1213.31 |
1622419200000 | 1203.89 |
1622505600000 | 1208.06 |
1622592000000 | 1199.75 |
1622678400000 | 1188.94 |
1622764800000 | 1194.24 |
1623024000000 | 1198.86 |
1623110400000 | 1203.62 |
1623196800000 | 1202.63 |
1623283200000 | 1197.27 |
1623369600000 | 1201.51 |
1623628800000 | 1212.03 |
1623715200000 | 1211.17 |
1623801600000 | 1217.75 |
1623888000000 | 1193.74 |
1623974400000 | 1174.96 |
1624233600000 | 1178.83 |
1624320000000 | 1179.04 |
1624406400000 | 1169.42 |
1624492800000 | 1173.6 |
1624579200000 | 1173.77 |
1624838400000 | 1174.16 |
1624924800000 | 1172.78 |
1625011200000 | 1156.14 |
1625097600000 | 1162.91 |
1625184000000 | 1166.31 |
1625443200000 | 1169.71 |
1625529600000 | 1172.02 |
1625616000000 | 1181.56 |
1625702400000 | 1169.59 |
1625788800000 | 1174.79 |
1626048000000 | 1186.28 |
1626134400000 | 1183.86 |
1626220800000 | 1180.08 |
1626307200000 | 1171.29 |
1626393600000 | 1175.45 |
1626652800000 | 1154.06 |
1626739200000 | 1149.73 |
1626825600000 | 1164.46 |
1626912000000 | 1175.88 |
1626998400000 | 1180.65 |
1627257600000 | 1183.17 |
1627344000000 | 1183.07 |
1627430400000 | 1186.58 |
1627516800000 | 1193.77 |
1627603200000 | 1178.31 |
1627862400000 | 1185.61 |
1627948800000 | 1186.46 |
1628035200000 | 1189.98 |
1628121600000 | 1189.57 |
1628208000000 | 1183.07 |
1628467200000 | 1187.83 |
1628553600000 | 1188.66 |
1628640000000 | 1195.73 |
1628726400000 | 1190.52 |
1628812800000 | 1202.32 |
1629072000000 | 1203.02 |
1629158400000 | 1197.01 |
1629244800000 | 1208.15 |
1629331200000 | 1210.14 |
1629417600000 | 1219.65 |
1629676800000 | 1221.77 |
1629763200000 | 1219.83 |
1629849600000 | 1210.47 |
1629936000000 | 1203.62 |
1630022400000 | 1202.37 |
1630281600000 | 1207.67 |
1630368000000 | 1209.3 |
1630454400000 | 1223.09 |
1630540800000 | 1224.87 |
1630627200000 | 1222.94 |
1630886400000 | 1216.05 |
1630972800000 | 1203.99 |
1631059200000 | 1204.18 |
1631145600000 | 1206.33 |
1631232000000 | 1197.08 |
1631491200000 | 1207.82 |
1631577600000 | 1207.8 |
1631664000000 | 1182.83 |
1631750400000 | 1177.46 |
1631836800000 | 1165.21 |
1632096000000 | 1158.82 |
1632182400000 | 1165.49 |
1632268800000 | 1165.26 |
1632355200000 | 1173.47 |
1632441600000 | 1159.62 |
1632700800000 | 1155.44 |
1632787200000 | 1135.74 |
1632873600000 | 1129.71 |
1632960000000 | 1114.64 |
1633046400000 | 1122.38 |
1633305600000 | 1126.47 |
1633392000000 | 1133.06 |
1633478400000 | 1127.45 |
1633564800000 | 1139.3 |
1633651200000 | 1135.24 |
1633910400000 | 1124.63 |
1633996800000 | 1127.75 |
1634083200000 | 1139.82 |
1634169600000 | 1146.03 |
1634256000000 | 1145.88 |
1634515200000 | 1143.54 |
1634601600000 | 1156.77 |
1634688000000 | 1171.73 |
1634774400000 | 1169.92 |
1634860800000 | 1171.71 |
1635120000000 | 1163.52 |
1635206400000 | 1170.56 |
1635292800000 | 1176.37 |
1635379200000 | 1189.03 |
1635465600000 | 1173.52 |
1635724800000 | 1185.07 |
1635811200000 | 1182.61 |
1635897600000 | 1174.91 |
1635984000000 | 1176.58 |
1636070400000 | 1173.35 |
1636329600000 | 1172.81 |
1636416000000 | 1166.56 |
1636502400000 | 1170.31 |
1636588800000 | 1164.12 |
1636675200000 | 1161.93 |
1636934400000 | 1168.54 |
1637020800000 | 1160.26 |
1637107200000 | 1157.37 |
1637193600000 | 1158.16 |
1637280000000 | 1150.36 |
1637539200000 | 1143.04 |
1637625600000 | 1140.75 |
1637712000000 | 1145.1 |
1637798400000 | 1161.39 |
1637884800000 | 1143.92 |
1638144000000 | 1143.52 |
1638230400000 | 1134.36 |
1638316800000 | 1148.64 |
1638403200000 | 1134.7 |
1638489600000 | 1133.87 |
1638748800000 | 1150.6 |
1638835200000 | 1160.61 |
1638921600000 | 1161.88 |
1639008000000 | 1160.69 |
1639094400000 | 1157.64 |
1639353600000 | 1154.11 |
1639440000000 | 1151.19 |
1639526400000 | 1158.27 |
1639612800000 | 1166.81 |
1639699200000 | 1167.27 |
1639958400000 | 1161.05 |
1640044800000 | 1173.3 |
1640131200000 | 1180.87 |
1640217600000 | 1184.92 |
1640304000000 | 1185.11 |
1640563200000 | 1180.99 |
1640649600000 | 1190.23 |
1640736000000 | 1198.52 |
1640822400000 | 1197.07 |
1640908800000 | 1199.5 |
1641168000000 | 1198.13 |
1641254400000 | 1199.31 |
1641340800000 | 1188.48 |
1641427200000 | 1171.3 |
1641513600000 | 1171.7 |
1641772800000 | 1167.04 |
1641859200000 | 1170.19 |
1641945600000 | 1178.09 |
1642032000000 | 1189.1 |
1642118400000 | 1181.03 |
1642377600000 | 1182.35 |
1642464000000 | 1172.62 |
1642550400000 | 1170.57 |
1642636800000 | 1186.54 |
1642723200000 | 1173.28 |
1642982400000 | 1153.17 |
1643068800000 | 1147.68 |
1643155200000 | 1157.83 |
1643241600000 | 1161.16 |
1643328000000 | 1157.31 |
1643587200000 | 1162.38 |
1643673600000 | 1171.11 |
1643760000000 | 1181.38 |
1643846400000 | 1179.4 |
1643932800000 | 1166.76 |
1644192000000 | 1160.4 |
1644278400000 | 1158.33 |
1644364800000 | 1172.34 |
1644451200000 | 1173.46 |
1644537600000 | 1161.95 |
1644796800000 | 1137.31 |
1644883200000 | 1149.26 |
1644969600000 | 1154.7 |
1645056000000 | 1162.12 |
1645142400000 | 1154.93 |
1645401600000 | 1143.61 |
1645488000000 | 1142.14 |
1645574400000 | 1141.75 |
1645660800000 | 1118.69 |
1645747200000 | 1164.01 |
1646006400000 | 1184.34 |
1646092800000 | 1146.92 |
1646179200000 | 1127.59 |
1646265600000 | 1105.98 |
1646352000000 | 1090.97 |
1646611200000 | 1088.61 |
1646697600000 | 1093.84 |
1646784000000 | 1132.24 |
1646870400000 | 1121.53 |
1646956800000 | 1117.79 |
1647216000000 | 1119.19 |
1647302400000 | 1123.82 |
1647388800000 | 1122.31 |
1647475200000 | 1141.39 |
1647561600000 | 1139.04 |
1647820800000 | 1136.72 |
1647907200000 | 1136.09 |
1647993600000 | 1116.73 |
1648080000000 | 1118.53 |
1648166400000 | 1121.72 |
1648425600000 | 1127.98 |
1648512000000 | 1151.37 |
1648598400000 | 1164.98 |
1648684800000 | 1163.29 |
1648771200000 | 1156.3 |
1649030400000 | 1159.62 |
1649116800000 | 1174.14 |
1649203200000 | 1174.49 |
1649289600000 | 1167.96 |
1649376000000 | 1178.06 |
1649635200000 | 1171.16 |
1649721600000 | 1161.85 |
1649808000000 | 1155.17 |
1649894400000 | 1154.66 |
1649980800000 | 1154.69 |
1650240000000 | 1152.76 |
1650326400000 | 1149.53 |
1650412800000 | 1169.26 |
1650499200000 | 1160.23 |
1650585600000 | 1145.16 |
1650844800000 | 1144.89 |
1650931200000 | 1137.92 |
1651017600000 | 1129.33 |
1651104000000 | 1142.2 |
1651190400000 | 1137.24 |
1651449600000 | 1121.07 |
1651536000000 | 1124.18 |
1651622400000 | 1122.52 |
1651708800000 | 1112.97 |
1651795200000 | 1110.58 |
1652054400000 | 1093.64 |
1652140800000 | 1096.59 |
1652227200000 | 1112.95 |
1652313600000 | 1087.02 |
1652400000000 | 1101.79 |
1652659200000 | 1113.18 |
1652745600000 | 1130.14 |
1652832000000 | 1134.6 |
1652918400000 | 1136.4 |
1653004800000 | 1147.49 |
1653264000000 | 1162.05 |
1653350400000 | 1153.37 |
1653436800000 | 1165.01 |
1653523200000 | 1159.69 |
1653609600000 | 1153.11 |
1653868800000 | 1154.83 |
1653955200000 | 1143.91 |
1654041600000 | 1127.46 |
1654128000000 | 1134.12 |
1654214400000 | 1135.69 |
1654473600000 | 1143.1 |
1654560000000 | 1141.98 |
1654646400000 | 1133.48 |
1654732800000 | 1117.49 |
1654819200000 | 1092.27 |
1655078400000 | 1066.92 |
1655164800000 | 1041.16 |
1655251200000 | 1047.46 |
1655337600000 | 1034.71 |
1655424000000 | 1027.96 |
1655683200000 | 1041.13 |
1655769600000 | 1036.18 |
1655856000000 | 1032.86 |
1655942400000 | 1036.52 |
1656028800000 | 1049.08 |
1656288000000 | 1053.95 |
1656374400000 | 1061.8 |
1656460800000 | 1053.33 |
1656547200000 | 1034.75 |
1656633600000 | 1047.5 |
1656892800000 | 1050.97 |
1656979200000 | 1025.24 |
1657065600000 | 1025.68 |
1657152000000 | 1034.62 |
1657238400000 | 1035.16 |
1657497600000 | 1035.34 |
1657584000000 | 1033.52 |
1657670400000 | 1035.11 |
1657756800000 | 1011.53 |
1657843200000 | 1025.85 |
1658102400000 | 1041.48 |
1658188800000 | 1051.11 |
1658275200000 | 1043.15 |
1658361600000 | 1033.19 |
1658448000000 | 1045.83 |
1658707200000 | 1046.06 |
1658793600000 | 1045.31 |
1658880000000 | 1047.84 |
1658966400000 | 1068.22 |
1659052800000 | 1081.66 |
1659312000000 | 1088.47 |
1659398400000 | 1083.17 |
1659484800000 | 1069.35 |
1659571200000 | 1080.74 |
1659657600000 | 1071.37 |
1659916800000 | 1089.62 |
1660003200000 | 1094.72 |
1660089600000 | 1107.12 |
1660176000000 | 1103.61 |
1660262400000 | 1099.98 |
1660521600000 | 1102.52 |
1660608000000 | 1110.89 |
1660694400000 | 1107.3 |
1660780800000 | 1100.55 |
1660867200000 | 1090.1 |
1661126400000 | 1084.91 |
1661212800000 | 1080.9 |
1661299200000 | 1081.13 |
1661385600000 | 1081.82 |
1661472000000 | 1069.63 |
1661731200000 | 1054.74 |
1661817600000 | 1044.29 |
1661904000000 | 1030 |
1661990400000 | 1016.13 |
1662076800000 | 1030.28 |
1662336000000 | 1023.03 |
1662422400000 | 1013.22 |
1662508800000 | 1027.88 |
1662595200000 | 1031.96 |
1662681600000 | 1045.31 |
1662940800000 | 1060.81 |
1663027200000 | 1048.73 |
1663113600000 | 1033.75 |
1663200000000 | 1021.13 |
1663286400000 | 1022.46 |
1663545600000 | 1020.85 |
1663632000000 | 1007.37 |
1663718400000 | 1006.59 |
1663804800000 | 993.43 |
1663891200000 | 968.01 |
1664150400000 | 942.73 |
1664236800000 | 919.25 |
1664323200000 | 921.69 |
1664409600000 | 914.71 |
1664496000000 | 914.49 |
1664755200000 | 929.78 |
1664841600000 | 951.78 |
1664928000000 | 935.19 |
1665014400000 | 915.92 |
1665100800000 | 902.67 |
1665360000000 | 889.62 |
1665446400000 | 877.95 |
1665532800000 | 861.97 |
1665619200000 | 869.72 |
1665705600000 | 879.2 |
1665964800000 | 900.29 |
1666051200000 | 903.51 |
1666137600000 | 898.31 |
1666224000000 | 896 |
1666310400000 | 885.05 |
1666569600000 | 907.65 |
1666656000000 | 927.44 |
1666742400000 | 940.3 |
1666828800000 | 946.48 |
1666915200000 | 942.65 |
1667174400000 | 940.58 |
1667260800000 | 943.54 |
1667347200000 | 944.4 |
1667433600000 | 930.99 |
1667520000000 | 945.1 |
1667779200000 | 953.7 |
1667865600000 | 967.78 |
1667952000000 | 967.1 |
1668038400000 | 1008.71 |
1668124800000 | 1007.67 |
1668384000000 | 1007.25 |
1668470400000 | 1015.17 |
1668556800000 | 1019.23 |
1668643200000 | 1008.77 |
1668729600000 | 1025.6 |
1668988800000 | 1016.97 |
1669075200000 | 1027.76 |
1669161600000 | 1035.76 |
1669248000000 | 1048.21 |
1669334400000 | 1049.78 |
1669593600000 | 1038.03 |
1669680000000 | 1027.69 |
1669766400000 | 1031.6199 |
1669852800000 | 1061.16 |
1669939200000 | 1055.1 |
1670198400000 | 1058.6 |
1670284800000 | 1053.78 |
1670371200000 | 1053.43 |
1670457600000 | 1050.53 |
1670544000000 | 1058.83 |
1670803200000 | 1053.85 |
1670889600000 | 1070.47 |
1670976000000 | 1076.88 |
1671062400000 | 1057.6099 |
1671148800000 | 1038.76 |
1671408000000 | 1036.44 |
1671494400000 | 1041.51 |
1671580800000 | 1048.65 |
1671667200000 | 1043.6199 |
1671753600000 | 1045.35 |
1672012800000 | 1044.09 |
1672099200000 | 1045.17 |
1672185600000 | 1043.53 |
1672272000000 | 1054.28 |
1672358400000 | 1046.78 |
1672617600000 | 1054.22 |
1672704000000 | 1048.26 |
1672790400000 | 1058.98 |
1672876800000 | 1043.14 |
1672963200000 | 1059.59 |
1673222400000 | 1068.8699 |
1673308800000 | 1063.02 |
1673395200000 | 1074.1 |
1673481600000 | 1085.6199 |
1673568000000 | 1087.9 |
1673827200000 | 1088.73 |
1673913600000 | 1088.3699 |
1674000000000 | 1086.96 |
1674086400000 | 1076.91 |
1674172800000 | 1080.89 |
1674432000000 | 1082.52 |
1674518400000 | 1087.88 |
1674604800000 | 1093.97 |
1674691200000 | 1087.32 |
1674777600000 | 1085.96 |
1675036800000 | 1086.44 |
1675123200000 | 1084.29 |
1675209600000 | 1086.65 |
1675296000000 | 1099.27 |
1675382400000 | 1083.06 |
1675641600000 | 1073.41 |
1675728000000 | 1069.03 |
1675814400000 | 1073.49 |
1675900800000 | 1072.92 |
1675987200000 | 1069.31 |
1676246400000 | 1074.2 |
1676332800000 | 1074.81 |
1676419200000 | 1070.93 |
1676505600000 | 1069.57 |
1676592000000 | 1074.6099 |
1676851200000 | 1079.53 |
1676937600000 | 1082.33 |
1677024000000 | 1073.28 |
1677110400000 | 1068.43 |
1677196800000 | 1059.94 |
1677456000000 | 1068.93 |
1677542400000 | 1063.13 |
1677628800000 | 1048.9 |
1677715200000 | 1048.17 |
1677801600000 | 1055.4 |
1678060800000 | 1062.5 |
1678147200000 | 1052.8599 |
1678233600000 | 1053.23 |
1678320000000 | 1054.89 |
1678406400000 | 1060.49 |
1678665600000 | 1064.57 |
1678752000000 | 1074.27 |
1678838400000 | 1054.53 |
1678924800000 | 1069.88 |
1679011200000 | 1060.84 |
1679270400000 | 1073.99 |
1679356800000 | 1074.04 |
1679443200000 | 1074.99 |
1679529600000 | 1085.79 |
1679616000000 | 1070.21 |
1679875200000 | 1081.7 |
1679961600000 | 1089.54 |
1680048000000 | 1098.73 |
1680134400000 | 1119.44 |
1680220800000 | 1120.81 |
1680480000000 | 1120.44 |
1680566400000 | 1131.91 |
1680652800000 | 1139.81 |
1680739200000 | 1150.5 |
1680825600000 | 1149.14 |
1681084800000 | 1141.84 |
1681171200000 | 1152.02 |
1681257600000 | 1163.72 |
1681344000000 | 1163.1 |
1681430400000 | 1148.16 |
1681689600000 | 1143.3599 |
1681776000000 | 1146.51 |
1681862400000 | 1152.3599 |
1681948800000 | 1156.3599 |
1682035200000 | 1162.55 |
1682294400000 | 1165.08 |
1682380800000 | 1163.04 |
1682467200000 | 1165.77 |
1682553600000 | 1166.06 |
1682640000000 | 1173.16 |
1682899200000 | 1170.97 |
1682985600000 | 1163.19 |
1683072000000 | 1170.98 |
1683158400000 | 1177.76 |
1683244800000 | 1182.68 |
1683504000000 | 1185.95 |
1683590400000 | 1186.32 |
1683676800000 | 1186.7 |
1683763200000 | 1178.19 |
1683849600000 | 1180.5 |
1684108800000 | 1182.6099 |
1684195200000 | 1180.26 |
1684281600000 | 1163.98 |
1684368000000 | 1142.72 |
1684454400000 | 1151.02 |
1684713600000 | 1151.6099 |
1684800000000 | 1147.58 |
1684886400000 | 1138.16 |
1684972800000 | 1122.15 |
1685059200000 | 1120.52 |
1685318400000 | 1123.51 |
1685404800000 | 1129.21 |
1685491200000 | 1120.73 |
1685577600000 | 1131.84 |
1685664000000 | 1139.28 |
1685923200000 | 1138.03 |
1686009600000 | 1142.28 |
1686096000000 | 1137.6199 |
1686182400000 | 1145.21 |
1686268800000 | 1151.81 |
1686528000000 | 1150.41 |
1686614400000 | 1150.41 |
1686700800000 | 1158.32 |
1686787200000 | 1160.43 |
1686873600000 | 1172.45 |
1687132800000 | 1164.77 |
1687219200000 | 1167.53 |
1687305600000 | 1164.43 |
1687392000000 | 1160.29 |
1687478400000 | 1148.72 |
1687737600000 | 1150.22 |
1687824000000 | 1160.16 |
1687910400000 | 1160.14 |
1687996800000 | 1157.25 |
1688083200000 | 1167.73 |
1688342400000 | 1176.03 |
1688428800000 | 1175.98 |
1688515200000 | 1159.3599 |
1688601600000 | 1143.27 |
1688688000000 | 1140.46 |
1688947200000 | 1134.76 |
1689033600000 | 1138.39 |
1689120000000 | 1161.02 |
1689206400000 | 1180.47 |
1689292800000 | 1180.48 |
1689552000000 | 1173.3 |
1689638400000 | 1172.64 |
1689724800000 | 1175.1199 |
1689811200000 | 1180.52 |
1689897600000 | 1184.6099 |
1690156800000 | 1184.3599 |
1690243200000 | 1180.9 |
1690329600000 | 1187.48 |
1690416000000 | 1181.1199 |
1690502400000 | 1174.1099 |
1690761600000 | 1175.8 |
1690848000000 | 1165.05 |
1690934400000 | 1137.17 |
1691020800000 | 1124.01 |
1691107200000 | 1133.39 |
1691366400000 | 1129.49 |
1691452800000 | 1127.96 |
1691539200000 | 1134.1 |
1691625600000 | 1141.27 |
1691712000000 | 1133.35 |
1691971200000 | 1124.32 |
1692057600000 | 1115.24 |
1692144000000 | 1113.01 |
1692230400000 | 1102.69 |
1692316800000 | 1102.72 |
1692576000000 | 1100.34 |
1692662400000 | 1103.53 |
1692748800000 | 1115.25 |
1692835200000 | 1115.93 |
1692921600000 | 1114.14 |
1693180800000 | 1122.71 |
1693267200000 | 1137.71 |
1693353600000 | 1130.7 |
1693440000000 | 1125.88 |
1693526400000 | 1120.58 |
1693785600000 | 1113.92 |
1693872000000 | 1097.6199 |
1693958400000 | 1093.47 |
1694044800000 | 1104.88 |
1694131200000 | 1109.2 |
1694390400000 | 1114.5 |
1694476800000 | 1111.52 |
1694563200000 | 1113.42 |
1694649600000 | 1128.93 |
1694736000000 | 1133.14 |
1694995200000 | 1128.76 |
1695081600000 | 1131.8699 |
1695168000000 | 1138.67 |
1695254400000 | 1118.39 |
1695340800000 | 1111.3599 |
1695600000000 | 1093.85 |
1695686400000 | 1089.45 |
1695772800000 | 1067.79 |
1695859200000 | 1063.6099 |
1695945600000 | 1066.94 |
1696204800000 | 1036.1199 |
1696291200000 | 1012.41 |
1696377600000 | 1011.85 |
1696464000000 | 1027.04 |
1696550400000 | 1029.3 |
1696809600000 | 1036.42 |
1696896000000 | 1063.38 |
1696982400000 | 1072.79 |
1697068800000 | 1060.98 |
1697155200000 | 1053.8699 |
1697414400000 | 1056.73 |
1697500800000 | 1058.85 |
1697587200000 | 1049.13 |
1697673600000 | 1045.8699 |
1697760000000 | 1040.56 |
1698019200000 | 1040.34 |
1698105600000 | 1048.24 |
1698192000000 | 1050.96 |
1698278400000 | 1047.55 |
1698364800000 | 1046.73 |
1698624000000 | 1056.63 |
1698710400000 | 1055.53 |
1698796800000 | 1062.76 |
1698883200000 | 1081.65 |
1698969600000 | 1097.92 |
1699228800000 | 1096.48 |
1699315200000 | 1082.32 |
1699401600000 | 1069.73 |
1699488000000 | 1082.67 |
1699574400000 | 1076.74 |
1699833600000 | 1080.49 |
1699920000000 | 1109.33 |
1700006400000 | 1112.99 |
1700092800000 | 1120.3699 |
1700179200000 | 1128.92 |
1700438400000 | 1134.79 |
1700524800000 | 1128.3 |
1700611200000 | 1124.07 |
1700697600000 | 1130.18 |
1700784000000 | 1135.79 |
1701043200000 | 1137.4 |
1701129600000 | 1145.3 |
1701216000000 | 1145.59 |
1701302400000 | 1147.8599 |
1701388800000 | 1151.92 |
1701648000000 | 1151.31 |
1701734400000 | 1153.83 |
1701820800000 | 1164.02 |
1701907200000 | 1170.57 |
1701993600000 | 1171.03 |
1702252800000 | 1168.73 |
1702339200000 | 1169.03 |
1702425600000 | 1179.82 |
1702512000000 | 1209.29 |
1702598400000 | 1197.53 |
1702857600000 | 1184.8599 |
1702944000000 | 1194.6199 |
1703030400000 | 1189.75 |
1703116800000 | 1191.47 |
1703203200000 | 1197.8 |
1703462400000 | 1197.22 |
1703548800000 | 1198.91 |
1703635200000 | 1207.4 |
1703721600000 | 1207.9 |
1703808000000 | 1206.84 |
1704153600000 | 1194.22 |
1704240000000 | 1184.96 |
1704326400000 | 1202.59 |
1704412800000 | 1209.16 |
1704672000000 | 1209.28 |
1704758400000 | 1207.84 |
1704844800000 | 1207.27 |
1704931200000 | 1195.23 |
1705017600000 | 1204.39 |
1705276800000 | 1204.1 |
1705363200000 | 1186.75 |
1705449600000 | 1163.66 |
1705536000000 | 1159.39 |
1705622400000 | 1163.7 |
1705881600000 | 1165.42 |
1705968000000 | 1154.39 |
1706054400000 | 1162.42 |
1706140800000 | 1158.01 |
1706227200000 | 1152.2 |
1706486400000 | 1152.78 |
1706572800000 | 1156.52 |
1706659200000 | 1169.2 |
1706745600000 | 1161.43 |
1706832000000 | 1153.38 |
1707091200000 | 1143.95 |
1707177600000 | 1137.71 |
1707264000000 | 1134.91 |
1707350400000 | 1120.35 |
1707436800000 | 1114.78 |
1707696000000 | 1118.29 |
1707782400000 | 1112.47 |
1707868800000 | 1115.1 |
1707955200000 | 1126.73 |
1708041600000 | 1128.89 |
1708300800000 | 1129.06 |
1708387200000 | 1140.6099 |
1708473600000 | 1138.64 |
1708560000000 | 1136.44 |
1708646400000 | 1135.94 |
1708905600000 | 1127.26 |
1708992000000 | 1131.98 |
1709078400000 | 1128.68 |
1709164800000 | 1129.73 |
1709251200000 | 1129.45 |
1709510400000 | 1128.99 |
1709596800000 | 1143.02 |
1709683200000 | 1154.42 |
1709769600000 | 1168.31 |
1709856000000 | 1170.32 |
1710115200000 | 1162.91 |
1710201600000 | 1151.13 |
1710288000000 | 1158.68 |
1710374400000 | 1156.32 |
1710460800000 | 1161.41 |
1710720000000 | 1156.9 |
1710806400000 | 1152.24 |
1710892800000 | 1158.25 |
1710979200000 | 1160.99 |
1711065600000 | 1165.07 |
1711324800000 | 1166.33 |
1711411200000 | 1164.14 |
1711497600000 | 1172.93 |
1711584000000 | 1169.43 |
1711670400000 | 1171.35 |
1711929600000 | 1162.08 |
1712016000000 | 1157.63 |
1712102400000 | 1159.91 |
1712188800000 | 1172.9 |
1712275200000 | 1150.9 |
1712534400000 | 1157.3 |
1712620800000 | 1160.39 |
1712707200000 | 1145.81 |
1712793600000 | 1145.07 |
1712880000000 | 1151.39 |
1713139200000 | 1145.88 |
1713225600000 | 1131.17 |
1713312000000 | 1130.31 |
1713398400000 | 1142.23 |
1713484800000 | 1147.08 |
1713744000000 | 1154.49 |
1713830400000 | 1165.64 |
1713916800000 | 1161.83 |
1714003200000 | 1155.55 |
1714089600000 | 1154.91 |
1714348800000 | 1167.24 |
1714435200000 | 1159.91 |
1714521600000 | 1159.75 |
1714608000000 | 1174.65 |
1714694400000 | 1186.17 |
1714953600000 | 1192.43 |
1715040000000 | 1206.16 |
1715126400000 | 1205.3599 |
1715212800000 | 1213.31 |
1715299200000 | 1227.3699 |
1715558400000 | 1224.9 |
1715644800000 | 1228.85 |
1715731200000 | 1244.33 |
1715817600000 | 1250.68 |
1715904000000 | 1247.2 |
1716163200000 | 1247.73 |
1716249600000 | 1245.1199 |
1716336000000 | 1239.5 |
1716422400000 | 1217.16 |
1716508800000 | 1207.8699 |
1716768000000 | 1222.33 |
1716854400000 | 1220.97 |
1716940800000 | 1193.2 |
1717027200000 | 1200.67 |
1717113600000 | 1218.17 |
1717372800000 | 1230.49 |
1717459200000 | 1237.54 |
1717545600000 | 1237.13 |
1717632000000 | 1238.74 |
1717718400000 | 1220.13 |
1717977600000 | 1214.19 |
1718064000000 | 1201.27 |
1718150400000 | 1216.91 |
1718236800000 | 1202.9 |
1718323200000 | 1189.67 |
1718582400000 | 1182.17 |
1718668800000 | 1195.24 |
1718755200000 | 1195.05 |
1718841600000 | 1201.22 |
1718928000000 | 1195.28 |
1719187200000 | 1204.38 |
1719273600000 | 1204.47 |
1719360000000 | 1197.63 |
1719446400000 | 1190.6199 |
1719532800000 | 1186.84 |
1719792000000 | 1195.16 |
1719878400000 | 1192.93 |
1719964800000 | 1211.14 |
1720051200000 | 1214.99 |
1720137600000 | 1220.32 |
1720396800000 | 1213.96 |
1720483200000 | 1209.16 |
1720569600000 | 1219.72 |
1720656000000 | 1241.27 |
1720742400000 | 1246.24 |
1721001600000 | 1229.18 |
1721088000000 | 1223.05 |
1721174400000 | 1236.4 |
1721260800000 | 1243.81 |
1721347200000 | 1231.77 |
1721606400000 | 1234.39 |
1721692800000 | 1233.78 |
1721779200000 | 1238.77 |
1721865600000 | 1235.72 |
1721952000000 | 1239.23 |
1722211200000 | 1243.6099 |
1722297600000 | 1242.47 |
1722384000000 | 1252.42 |
1722470400000 | 1243.9 |
1722556800000 | 1255.88 |
1722816000000 | 1220.32 |
1722902400000 | 1226.26 |
1722988800000 | 1244.64 |
1723075200000 | 1243.03 |
1723161600000 | 1242.74 |
1723420800000 | 1246.31 |
1723507200000 | 1259.98 |
1723593600000 | 1266.08 |
1723680000000 | 1260.35 |
1723766400000 | 1266.8699 |
1724025600000 | 1280.1099 |
1724112000000 | 1285.39 |
1724198400000 | 1284.78 |
1724284800000 | 1286.84 |
1724371200000 | 1303.34 |
1724630400000 | 1306.23 |
1724716800000 | 1306.78 |
1724803200000 | 1310.7 |
1724889600000 | 1304.22 |
1724976000000 | 1313.53 |
1725235200000 | 1313.3 |
1725321600000 | 1311.27 |
1725408000000 | 1313.1099 |
1725494400000 | 1327.33 |
1725580800000 | 1332.23 |
1725840000000 | 1332.1099 |
1725926400000 | 1328.45 |
1726012800000 | 1325.38 |
1726099200000 | 1329.06 |
1726185600000 | 1341.35 |
1726444800000 | 1346.71 |
1726531200000 | 1349.47 |
1726617600000 | 1340.53 |
1726704000000 | 1326.15 |
1726790400000 | 1329.38 |
1727049600000 | 1341.55 |
1727136000000 | 1346.21 |
1727222400000 | 1346.6 |
1727308800000 | 1351.04 |
1727395200000 | 1357.51 |
1727654400000 | 1345.83 |
1727740800000 | 1342.03 |
1727827200000 | 1322.77 |
1727913600000 | 1312.19 |
1728000000000 | 1302.52 |
1728259200000 | 1302.01 |
1728345600000 | 1297.09 |
1728432000000 | 1302.71 |
1728518400000 | 1301.6199 |
1728604800000 | 1295.6199 |
1728864000000 | 1301.1199 |
1728950400000 | 1308.95 |
1729036800000 | 1317.54 |
1729123200000 | 1322.09 |
1729209600000 | 1323.94 |
1729468800000 | 1324.53 |
1729555200000 | 1313.01 |
1729641600000 | 1297.95 |
1729728000000 | 1296.1099 |
1729814400000 | 1295.21 |
1730073600000 | 1285.08 |
1730160000000 | 1291.54 |
1730246400000 | 1284.89 |
1730332800000 | 1282.21 |
STOXX International Developed Markets Utilities | STOXX International Developed Markets | |
---|---|---|
2017 | 19.610440518512 | 24.120356738053 |
2018 | -0.58314719768626 | -13.957587188589 |
2019 | 19.445231043525 | 22.302499821459 |
2020 | 12.237065772769 | 8.091249661379 |
2021 | 1.5424340880526 | 11.909842737299 |
2022 | -12.731971654856 | -14.308717747344 |
2023 | 15.290701006894 | 17.032745494499 |
2024 | 6.2438847866126 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Utilities Industry. STOXX International Developed Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352722 | SWDU65GR | .SWDU65GR | |
Net Return EUR | CH1213352714 | SWDU65R | .SWDU65R | |
Price EUR | CH1213352730 | SWDU65P | .SWDU65P | |
Price USD | CH1213352706 | SWDU65L | .SWDU65L | |
Gross Return USD | CH1213352698 | SWDU65GV | .SWDU65GV | |
Net Return USD | CH1213352680 | SWDU65V | .SWDU65V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
IBERDROLA | Utilities | Spain | 12.301% |
NATIONAL GRID | Utilities | UK | 9.196% |
ENEL | Utilities | Italy | 8.401% |
WASTE CONNECTIONS | Utilities | Canada | 6.512% |
ENGIE | Utilities | France | 4.448% |
E.ON | Utilities | Germany | 4.017% |
SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 3.547% |
VEOLIA ENVIRONNEMENT | Utilities | France | 3.287% |
RWE | Utilities | Germany | 3.124% |
Fortis Inc. | Utilities | Canada | 3.058% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Utilities
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.