Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Utilities
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Utilities Industry. STOXX International Developed Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Utilities | 1,135.6 | 878.2 | 17.2 | 10.1 | 129.3 | 0.7 | 14.7 | 0.1 | 5.3 |
| STOXX International Developed Markets | 28,900.0 | 23,568.4 | 23.4 | 9.3 | 412.9 | 0.1 | 1.8 | 0.0 | 3.9 |
Supersector weighting (top 10)
| Utilities | 100.0 |
|---|
Country weighting
| Spain | 17.3 |
|---|---|
| UK | 16.3 |
| Canada | 14.2 |
| Italy | 10.8 |
| Japan | 9.0 |
| Germany | 8.5 |
| France | 8.0 |
| Hong Kong | 4.5 |
| Australia | 2.0 |
| Portugal | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Utilities | 3.7 | 39.7 | 32.1 | 64.3 | 50.9 | N/A | N/A | 32.3 | 18.0 | 8.6 |
| STOXX International Developed Markets | 1.3 | 28.6 | 25.5 | 58.9 | 61.4 | N/A | N/A | 25.6 | 16.7 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Utilities | N/A | N/A | 14.2 | 13.4 | 14.4 | N/A | N/A | 1.8 | 1.0 | 0.4 |
| STOXX International Developed Markets | N/A | N/A | 15.0 | 13.3 | 14.4 | N/A | N/A | 1.3 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Utilities | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 8.8 | 12.4 | 12.1 | 10.1 | 10.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Utilities | 0.6 | 0.6 | 0.6 | 0.7 | 0.7 | 3.5 | 0.7 | 0.4 | 0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
INDUSTRY INDICES
STOXX International Developed Markets Utilities
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Utilities | 19.2 | 16.6 | 16.3 | 15.4 | 1.8 | 4.8 | 1.3 | 0.1 |
| STOXX International Developed Markets | 18.5 | 16.6 | 17.7 | 16.5 | 2.2 | 3.3 | 1.6 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Utilities | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 1008.32 |
| 1222214400000 | 1008.07 |
| 1222300800000 | 1025.3 |
| 1222387200000 | 1020.57 |
| 1222646400000 | 990.01 |
| 1222732800000 | 975.35 |
| 1222819200000 | 984.73 |
| 1222905600000 | 968.07 |
| 1222992000000 | 968.5 |
| 1223251200000 | 903.36 |
| 1223337600000 | 906.87 |
| 1223424000000 | 860.13 |
| 1223510400000 | 803.75 |
| 1223596800000 | 729.96 |
| 1223856000000 | 820.02 |
| 1223942400000 | 851.57 |
| 1224028800000 | 812.69 |
| 1224115200000 | 777.06 |
| 1224201600000 | 825.87 |
| 1224460800000 | 869.19 |
| 1224547200000 | 852.31 |
| 1224633600000 | 806.13 |
| 1224720000000 | 817.45 |
| 1224806400000 | 794.33 |
| 1225065600000 | 745.49 |
| 1225152000000 | 766.49 |
| 1225238400000 | 835.79 |
| 1225324800000 | 843.87 |
| 1225411200000 | 840.86 |
| 1225670400000 | 860.53 |
| 1225756800000 | 894.86 |
| 1225843200000 | 901.22 |
| 1225929600000 | 855.11 |
| 1226016000000 | 865.65 |
| 1226275200000 | 872.48 |
| 1226361600000 | 838.52 |
| 1226448000000 | 819.35 |
| 1226534400000 | 819.97 |
| 1226620800000 | 834.98 |
| 1226880000000 | 828.38 |
| 1226966400000 | 837.3 |
| 1227052800000 | 830.49 |
| 1227139200000 | 803.27 |
| 1227225600000 | 785.63 |
| 1227484800000 | 831.89 |
| 1227571200000 | 849.76 |
| 1227657600000 | 828.76 |
| 1227744000000 | 828.11 |
| 1227830400000 | 820.56 |
| 1228089600000 | 781.16 |
| 1228176000000 | 796.02 |
| 1228262400000 | 802.96 |
| 1228348800000 | 794.9 |
| 1228435200000 | 768.22 |
| 1228694400000 | 812.08 |
| 1228780800000 | 808.56 |
| 1228867200000 | 819.31 |
| 1228953600000 | 837.16 |
| 1229040000000 | 827.31 |
| 1229299200000 | 846.57 |
| 1229385600000 | 850.39 |
| 1229472000000 | 891.24 |
| 1229558400000 | 903.26 |
| 1229644800000 | 876.84 |
| 1229904000000 | 868.32 |
| 1229990400000 | 876.83 |
| 1230076800000 | 874.73 |
| 1230163200000 | 873.8 |
| 1230249600000 | 874.49 |
| 1230508800000 | 894.81 |
| 1230595200000 | 905.15 |
| 1230681600000 | 903.23 |
| 1230854400000 | 913.87 |
| 1231113600000 | 911.99 |
| 1231200000000 | 884.13 |
| 1231286400000 | 876.52 |
| 1231372800000 | 885.26 |
| 1231459200000 | 868.48 |
| 1231718400000 | 853.85 |
| 1231804800000 | 836.82 |
| 1231891200000 | 820.24 |
| 1231977600000 | 809.6 |
| 1232064000000 | 821.3 |
| 1232323200000 | 819.87 |
| 1232409600000 | 805.32 |
| 1232496000000 | 795.42 |
| 1232582400000 | 795.88 |
| 1232668800000 | 791.91 |
| 1232928000000 | 819.5 |
| 1233014400000 | 829.52 |
| 1233100800000 | 829.91 |
| 1233187200000 | 818.18 |
| 1233273600000 | 810.3 |
| 1233532800000 | 794.21 |
| 1233619200000 | 812.05 |
| 1233705600000 | 818.29 |
| 1233792000000 | 814.64 |
| 1233878400000 | 808.02 |
| 1234137600000 | 804.82 |
| 1234224000000 | 797.04 |
| 1234310400000 | 787.42 |
| 1234396800000 | 767.1 |
| 1234483200000 | 766.47 |
| 1234742400000 | 761.22 |
| 1234828800000 | 749.1 |
| 1234915200000 | 738.19 |
| 1235001600000 | 749.21 |
| 1235088000000 | 731.31 |
| 1235347200000 | 742.56 |
| 1235433600000 | 726.05 |
| 1235520000000 | 713.72 |
| 1235606400000 | 716.05 |
| 1235692800000 | 711.4 |
| 1235952000000 | 680.21 |
| 1236038400000 | 666.06 |
| 1236124800000 | 670.37 |
| 1236211200000 | 673.48 |
| 1236297600000 | 680.15 |
| 1236556800000 | 665.79 |
| 1236643200000 | 670.87 |
| 1236729600000 | 663.31 |
| 1236816000000 | 661.55 |
| 1236902400000 | 664.92 |
| 1237161600000 | 685.81 |
| 1237248000000 | 683.47 |
| 1237334400000 | 692.6 |
| 1237420800000 | 717.71 |
| 1237507200000 | 723.97 |
| 1237766400000 | 738.79 |
| 1237852800000 | 737.74 |
| 1237939200000 | 753.68 |
| 1238025600000 | 744.08 |
| 1238112000000 | 723.39 |
| 1238371200000 | 704.61 |
| 1238457600000 | 709.9 |
| 1238544000000 | 707.42 |
| 1238630400000 | 727.05 |
| 1238716800000 | 710.69 |
| 1238976000000 | 715.01 |
| 1239062400000 | 719.71 |
| 1239148800000 | 721.6 |
| 1239235200000 | 720.49 |
| 1239321600000 | 719.31 |
| 1239580800000 | 721.74 |
| 1239667200000 | 723.95 |
| 1239753600000 | 723.02 |
| 1239840000000 | 726.86 |
| 1239926400000 | 726.31 |
| 1240185600000 | 707.68 |
| 1240272000000 | 716.25 |
| 1240358400000 | 717.9 |
| 1240444800000 | 715.93 |
| 1240531200000 | 734.15 |
| 1240790400000 | 735.23 |
| 1240876800000 | 727.97 |
| 1240963200000 | 747.83 |
| 1241049600000 | 753.82 |
| 1241136000000 | 751.16 |
| 1241395200000 | 769.46 |
| 1241481600000 | 763.83 |
| 1241568000000 | 762.83 |
| 1241654400000 | 766.17 |
| 1241740800000 | 782.4 |
| 1242000000000 | 783.16 |
| 1242086400000 | 789.63 |
| 1242172800000 | 785.29 |
| 1242259200000 | 782.63 |
| 1242345600000 | 784.38 |
| 1242604800000 | 782.4 |
| 1242691200000 | 799.33 |
| 1242777600000 | 816.89 |
| 1242864000000 | 805.77 |
| 1242950400000 | 815.93 |
| 1243209600000 | 816.57 |
| 1243296000000 | 824.5 |
| 1243382400000 | 827.21 |
| 1243468800000 | 819.81 |
| 1243555200000 | 824.75 |
| 1243814400000 | 836.98 |
| 1243900800000 | 843.12 |
| 1243987200000 | 825.42 |
| 1244073600000 | 818.64 |
| 1244160000000 | 808.14 |
| 1244419200000 | 793.47 |
| 1244505600000 | 807.32 |
| 1244592000000 | 808.97 |
| 1244678400000 | 816.57 |
| 1244764800000 | 813.14 |
| 1245024000000 | 796.28 |
| 1245110400000 | 801.28 |
| 1245196800000 | 791.19 |
| 1245283200000 | 800.46 |
| 1245369600000 | 813.88 |
| 1245628800000 | 802.95 |
| 1245715200000 | 808.08 |
| 1245801600000 | 816.73 |
| 1245888000000 | 809.77 |
| 1245974400000 | 816.35 |
| 1246233600000 | 821.59 |
| 1246320000000 | 813.15 |
| 1246406400000 | 823.79 |
| 1246492800000 | 805.06 |
| 1246579200000 | 800.26 |
| 1246838400000 | 794.07 |
| 1246924800000 | 788.86 |
| 1247011200000 | 783.66 |
| 1247097600000 | 791.33 |
| 1247184000000 | 786.06 |
| 1247443200000 | 792.81 |
| 1247529600000 | 794.39 |
| 1247616000000 | 812.29 |
| 1247702400000 | 811.63 |
| 1247788800000 | 813.35 |
| 1248048000000 | 824.25 |
| 1248134400000 | 829.99 |
| 1248220800000 | 833.28 |
| 1248307200000 | 839.17 |
| 1248393600000 | 833.03 |
| 1248652800000 | 837.63 |
| 1248739200000 | 836.44 |
| 1248825600000 | 834.45 |
| 1248912000000 | 843.06 |
| 1248998400000 | 843.33 |
| 1249257600000 | 857.13 |
| 1249344000000 | 858.8 |
| 1249430400000 | 850.98 |
| 1249516800000 | 844.76 |
| 1249603200000 | 842.78 |
| 1249862400000 | 837.58 |
| 1249948800000 | 835.74 |
| 1250035200000 | 851.11 |
| 1250121600000 | 858.36 |
| 1250208000000 | 853.74 |
| 1250467200000 | 832.44 |
| 1250553600000 | 841.67 |
| 1250640000000 | 852.66 |
| 1250726400000 | 862.36 |
| 1250812800000 | 883.34 |
| 1251072000000 | 890.12 |
| 1251158400000 | 891.58 |
| 1251244800000 | 885.24 |
| 1251331200000 | 892.34 |
| 1251417600000 | 900.77 |
| 1251676800000 | 898.71 |
| 1251763200000 | 882.28 |
| 1251849600000 | 881.8 |
| 1251936000000 | 879.94 |
| 1252022400000 | 886.13 |
| 1252281600000 | 895.5 |
| 1252368000000 | 902.1 |
| 1252454400000 | 911.88 |
| 1252540800000 | 914.88 |
| 1252627200000 | 920.75 |
| 1252886400000 | 919.92 |
| 1252972800000 | 921.56 |
| 1253059200000 | 929.63 |
| 1253145600000 | 935.46 |
| 1253232000000 | 931.83 |
| 1253491200000 | 926.26 |
| 1253577600000 | 934.41 |
| 1253664000000 | 931.53 |
| 1253750400000 | 920.69 |
| 1253836800000 | 918.37 |
| 1254096000000 | 933.88 |
| 1254182400000 | 923.17 |
| 1254268800000 | 931.65 |
| 1254355200000 | 916.86 |
| 1254441600000 | 907.91 |
| 1254700800000 | 912.2 |
| 1254787200000 | 926.19 |
| 1254873600000 | 919.06 |
| 1254960000000 | 925.06 |
| 1255046400000 | 917.08 |
| 1255305600000 | 914.94 |
| 1255392000000 | 907.01 |
| 1255478400000 | 911.77 |
| 1255564800000 | 907.28 |
| 1255651200000 | 898.65 |
| 1255910400000 | 907.19 |
| 1255996800000 | 912.03 |
| 1256083200000 | 918.01 |
| 1256169600000 | 912.03 |
| 1256256000000 | 901.03 |
| 1256515200000 | 897.31 |
| 1256601600000 | 890.48 |
| 1256688000000 | 885.65 |
| 1256774400000 | 890.05 |
| 1256860800000 | 879.98 |
| 1257120000000 | 883.22 |
| 1257206400000 | 872.65 |
| 1257292800000 | 887.09 |
| 1257379200000 | 889.2 |
| 1257465600000 | 886.23 |
| 1257724800000 | 899.57 |
| 1257811200000 | 899.41 |
| 1257897600000 | 905.25 |
| 1257984000000 | 896.73 |
| 1258070400000 | 902.62 |
| 1258329600000 | 916.69 |
| 1258416000000 | 912.39 |
| 1258502400000 | 922.25 |
| 1258588800000 | 909.4 |
| 1258675200000 | 905.98 |
| 1258934400000 | 918.62 |
| 1259020800000 | 917.41 |
| 1259107200000 | 930.88 |
| 1259193600000 | 913.34 |
| 1259280000000 | 916.19 |
| 1259539200000 | 917.35 |
| 1259625600000 | 931.73 |
| 1259712000000 | 933.36 |
| 1259798400000 | 934.19 |
| 1259884800000 | 927.17 |
| 1260144000000 | 923.48 |
| 1260230400000 | 916.98 |
| 1260316800000 | 915.09 |
| 1260403200000 | 919.04 |
| 1260489600000 | 917.76 |
| 1260748800000 | 923.54 |
| 1260835200000 | 920.4 |
| 1260921600000 | 931.54 |
| 1261008000000 | 909.95 |
| 1261094400000 | 907.54 |
| 1261353600000 | 914.44 |
| 1261440000000 | 915.54 |
| 1261526400000 | 921.32 |
| 1261612800000 | 922.47 |
| 1261699200000 | 921.99 |
| 1261958400000 | 929.72 |
| 1262044800000 | 938.66 |
| 1262131200000 | 927.37 |
| 1262217600000 | 930.13 |
| 1262563200000 | 940.82 |
| 1262649600000 | 944.21 |
| 1262736000000 | 941.16 |
| 1262822400000 | 934.7 |
| 1262908800000 | 942.04 |
| 1263168000000 | 955.3 |
| 1263254400000 | 951.98 |
| 1263340800000 | 947.73 |
| 1263427200000 | 948.27 |
| 1263513600000 | 934.69 |
| 1263772800000 | 939.32 |
| 1263859200000 | 940.86 |
| 1263945600000 | 923.88 |
| 1264032000000 | 917.39 |
| 1264118400000 | 915.39 |
| 1264377600000 | 910.18 |
| 1264464000000 | 906.2 |
| 1264550400000 | 902.14 |
| 1264636800000 | 887.02 |
| 1264723200000 | 882.63 |
| 1264982400000 | 885.89 |
| 1265068800000 | 893.66 |
| 1265155200000 | 886.4 |
| 1265241600000 | 870.62 |
| 1265328000000 | 854.8 |
| 1265587200000 | 861.42 |
| 1265673600000 | 857.23 |
| 1265760000000 | 861.6 |
| 1265846400000 | 856.64 |
| 1265932800000 | 861.6 |
| 1266192000000 | 862.72 |
| 1266278400000 | 872.84 |
| 1266364800000 | 875.08 |
| 1266451200000 | 873.29 |
| 1266537600000 | 866.68 |
| 1266796800000 | 875.49 |
| 1266883200000 | 871.24 |
| 1266969600000 | 872.04 |
| 1267056000000 | 860.47 |
| 1267142400000 | 871.88 |
| 1267401600000 | 872.25 |
| 1267488000000 | 881.37 |
| 1267574400000 | 890.73 |
| 1267660800000 | 882.18 |
| 1267747200000 | 884.2 |
| 1268006400000 | 888.47 |
| 1268092800000 | 887.89 |
| 1268179200000 | 892.65 |
| 1268265600000 | 894.68 |
| 1268352000000 | 895.91 |
| 1268611200000 | 892.04 |
| 1268697600000 | 899.11 |
| 1268784000000 | 902.3 |
| 1268870400000 | 894.11 |
| 1268956800000 | 887.61 |
| 1269216000000 | 886.26 |
| 1269302400000 | 889.08 |
| 1269388800000 | 875.11 |
| 1269475200000 | 882 |
| 1269561600000 | 882.21 |
| 1269820800000 | 891.14 |
| 1269907200000 | 895.92 |
| 1269993600000 | 896.75 |
| 1270080000000 | 902.11 |
| 1270166400000 | 901.12 |
| 1270425600000 | 897.05 |
| 1270512000000 | 894.85 |
| 1270598400000 | 894.58 |
| 1270684800000 | 890.91 |
| 1270771200000 | 906.21 |
| 1271030400000 | 915.09 |
| 1271116800000 | 908.91 |
| 1271203200000 | 911.75 |
| 1271289600000 | 912.28 |
| 1271376000000 | 903.29 |
| 1271635200000 | 897.67 |
| 1271721600000 | 904.2 |
| 1271808000000 | 896.24 |
| 1271894400000 | 886.1 |
| 1271980800000 | 885.97 |
| 1272240000000 | 888.28 |
| 1272326400000 | 873.58 |
| 1272412800000 | 854.56 |
| 1272499200000 | 859.34 |
| 1272585600000 | 866 |
| 1272844800000 | 863.85 |
| 1272931200000 | 848.66 |
| 1273017600000 | 836.21 |
| 1273104000000 | 819.54 |
| 1273190400000 | 797.86 |
| 1273449600000 | 829.68 |
| 1273536000000 | 821.46 |
| 1273622400000 | 832.3 |
| 1273708800000 | 828.11 |
| 1273795200000 | 802.81 |
| 1274054400000 | 797.54 |
| 1274140800000 | 808.24 |
| 1274227200000 | 795.59 |
| 1274313600000 | 787.99 |
| 1274400000000 | 789.86 |
| 1274659200000 | 779.34 |
| 1274745600000 | 766.85 |
| 1274832000000 | 768.96 |
| 1274918400000 | 784.52 |
| 1275004800000 | 789.51 |
| 1275264000000 | 786.63 |
| 1275350400000 | 796.24 |
| 1275436800000 | 791.98 |
| 1275523200000 | 800.65 |
| 1275609600000 | 782.8 |
| 1275868800000 | 772.07 |
| 1275955200000 | 768.57 |
| 1276041600000 | 776.78 |
| 1276128000000 | 788.03 |
| 1276214400000 | 788.8 |
| 1276473600000 | 805.12 |
| 1276560000000 | 813.49 |
| 1276646400000 | 819.66 |
| 1276732800000 | 820.82 |
| 1276819200000 | 824.42 |
| 1277078400000 | 828.34 |
| 1277164800000 | 821.05 |
| 1277251200000 | 813.57 |
| 1277337600000 | 810.16 |
| 1277424000000 | 804.05 |
| 1277683200000 | 808.09 |
| 1277769600000 | 787.96 |
| 1277856000000 | 787.15 |
| 1277942400000 | 790.71 |
| 1278028800000 | 797.57 |
| 1278288000000 | 794.22 |
| 1278374400000 | 811.33 |
| 1278460800000 | 821.51 |
| 1278547200000 | 826.39 |
| 1278633600000 | 825 |
| 1278892800000 | 821.08 |
| 1278979200000 | 830.3 |
| 1279065600000 | 832.52 |
| 1279152000000 | 833.02 |
| 1279238400000 | 823.28 |
| 1279497600000 | 822.85 |
| 1279584000000 | 822.01 |
| 1279670400000 | 822.23 |
| 1279756800000 | 836.24 |
| 1279843200000 | 835.92 |
| 1280102400000 | 841.32 |
| 1280188800000 | 847.45 |
| 1280275200000 | 849.06 |
| 1280361600000 | 854.04 |
| 1280448000000 | 847.22 |
| 1280707200000 | 869.77 |
| 1280793600000 | 875.6 |
| 1280880000000 | 876.29 |
| 1280966400000 | 878.66 |
| 1281052800000 | 878.49 |
| 1281312000000 | 884.31 |
| 1281398400000 | 872.13 |
| 1281484800000 | 854.87 |
| 1281571200000 | 853.76 |
| 1281657600000 | 847.46 |
| 1281916800000 | 851.3 |
| 1282003200000 | 860.78 |
| 1282089600000 | 860.25 |
| 1282176000000 | 851.69 |
| 1282262400000 | 837.95 |
| 1282521600000 | 841.64 |
| 1282608000000 | 839.52 |
| 1282694400000 | 831.2 |
| 1282780800000 | 837.3 |
| 1282867200000 | 844.73 |
| 1283126400000 | 846.42 |
| 1283212800000 | 844.79 |
| 1283299200000 | 860.95 |
| 1283385600000 | 863.18 |
| 1283472000000 | 867.85 |
| 1283731200000 | 878.44 |
| 1283817600000 | 872.1 |
| 1283904000000 | 877.6 |
| 1283990400000 | 880.84 |
| 1284076800000 | 875.88 |
| 1284336000000 | 883.09 |
| 1284422400000 | 882.69 |
| 1284508800000 | 876.46 |
| 1284595200000 | 870.59 |
| 1284681600000 | 860.88 |
| 1284940800000 | 867.77 |
| 1285027200000 | 870.28 |
| 1285113600000 | 876.35 |
| 1285200000000 | 872.28 |
| 1285286400000 | 879.63 |
| 1285545600000 | 881.92 |
| 1285632000000 | 885.26 |
| 1285718400000 | 878.93 |
| 1285804800000 | 873.72 |
| 1285891200000 | 876.7 |
| 1286150400000 | 867.55 |
| 1286236800000 | 880.85 |
| 1286323200000 | 883.01 |
| 1286409600000 | 891.48 |
| 1286496000000 | 890.14 |
| 1286755200000 | 891.76 |
| 1286841600000 | 877.44 |
| 1286928000000 | 890.66 |
| 1287014400000 | 899.83 |
| 1287100800000 | 897.44 |
| 1287360000000 | 902.52 |
| 1287446400000 | 896.14 |
| 1287532800000 | 904.22 |
| 1287619200000 | 909.51 |
| 1287705600000 | 903.58 |
| 1287964800000 | 907.13 |
| 1288051200000 | 903.83 |
| 1288137600000 | 892.55 |
| 1288224000000 | 906.38 |
| 1288310400000 | 919.53 |
| 1288569600000 | 917.14 |
| 1288656000000 | 923.95 |
| 1288742400000 | 916.78 |
| 1288828800000 | 934.31 |
| 1288915200000 | 925.19 |
| 1289174400000 | 917.1 |
| 1289260800000 | 920.05 |
| 1289347200000 | 910.85 |
| 1289433600000 | 907.39 |
| 1289520000000 | 908.59 |
| 1289779200000 | 906.28 |
| 1289865600000 | 891.36 |
| 1289952000000 | 894.07 |
| 1290038400000 | 903.87 |
| 1290124800000 | 904.67 |
| 1290384000000 | 901.32 |
| 1290470400000 | 883.62 |
| 1290556800000 | 879.93 |
| 1290643200000 | 877.9 |
| 1290729600000 | 866.56 |
| 1290988800000 | 852.74 |
| 1291075200000 | 848.21 |
| 1291161600000 | 855.21 |
| 1291248000000 | 866.1 |
| 1291334400000 | 877.26 |
| 1291593600000 | 873.45 |
| 1291680000000 | 880.87 |
| 1291766400000 | 875.26 |
| 1291852800000 | 879.54 |
| 1291939200000 | 882.24 |
| 1292198400000 | 893.61 |
| 1292284800000 | 896 |
| 1292371200000 | 888.01 |
| 1292457600000 | 883.59 |
| 1292544000000 | 878.13 |
| 1292803200000 | 885.53 |
| 1292889600000 | 892.88 |
| 1292976000000 | 894.58 |
| 1293062400000 | 894.24 |
| 1293148800000 | 896.25 |
| 1293408000000 | 891.49 |
| 1293494400000 | 892.77 |
| 1293580800000 | 898.48 |
| 1293667200000 | 898.06 |
| 1293753600000 | 902.07 |
| 1294012800000 | 900.76 |
| 1294099200000 | 903.39 |
| 1294185600000 | 892.33 |
| 1294272000000 | 888.14 |
| 1294358400000 | 884.72 |
| 1294617600000 | 874.19 |
| 1294704000000 | 872.81 |
| 1294790400000 | 888.43 |
| 1294876800000 | 906.37 |
| 1294963200000 | 908.35 |
| 1295222400000 | 907.56 |
| 1295308800000 | 923.3 |
| 1295395200000 | 927.53 |
| 1295481600000 | 927.75 |
| 1295568000000 | 937.82 |
| 1295827200000 | 944.32 |
| 1295913600000 | 939.3 |
| 1296000000000 | 934.63 |
| 1296086400000 | 937.79 |
| 1296172800000 | 929.29 |
| 1296432000000 | 934.73 |
| 1296518400000 | 951.15 |
| 1296604800000 | 949.82 |
| 1296691200000 | 941.77 |
| 1296777600000 | 940.17 |
| 1297036800000 | 944.4 |
| 1297123200000 | 946.45 |
| 1297209600000 | 951.94 |
| 1297296000000 | 945.13 |
| 1297382400000 | 945.79 |
| 1297641600000 | 942.69 |
| 1297728000000 | 943.39 |
| 1297814400000 | 945.83 |
| 1297900800000 | 958.14 |
| 1297987200000 | 961.27 |
| 1298246400000 | 956.43 |
| 1298332800000 | 951.81 |
| 1298419200000 | 949.13 |
| 1298505600000 | 947.24 |
| 1298592000000 | 950.65 |
| 1298851200000 | 957.47 |
| 1298937600000 | 951.41 |
| 1299024000000 | 947 |
| 1299110400000 | 947.75 |
| 1299196800000 | 945.12 |
| 1299456000000 | 945.16 |
| 1299542400000 | 940.3 |
| 1299628800000 | 942.28 |
| 1299715200000 | 932.66 |
| 1299801600000 | 930.78 |
| 1300060800000 | 902.21 |
| 1300147200000 | 860.74 |
| 1300233600000 | 855.17 |
| 1300320000000 | 873.13 |
| 1300406400000 | 880.92 |
| 1300665600000 | 892.73 |
| 1300752000000 | 904.99 |
| 1300838400000 | 901.06 |
| 1300924800000 | 901.98 |
| 1301011200000 | 898.83 |
| 1301270400000 | 892.42 |
| 1301356800000 | 886.79 |
| 1301443200000 | 893.46 |
| 1301529600000 | 892.15 |
| 1301616000000 | 888.44 |
| 1301875200000 | 894.67 |
| 1301961600000 | 886.89 |
| 1302048000000 | 888.54 |
| 1302134400000 | 889.93 |
| 1302220800000 | 904.96 |
| 1302480000000 | 912.88 |
| 1302566400000 | 905.21 |
| 1302652800000 | 909.58 |
| 1302739200000 | 904.56 |
| 1302825600000 | 902.12 |
| 1303084800000 | 880.17 |
| 1303171200000 | 883.12 |
| 1303257600000 | 904.05 |
| 1303344000000 | 908.95 |
| 1303430400000 | 906.19 |
| 1303689600000 | 903.78 |
| 1303776000000 | 909.13 |
| 1303862400000 | 912.63 |
| 1303948800000 | 933.33 |
| 1304035200000 | 934.39 |
| 1304294400000 | 940.37 |
| 1304380800000 | 936.85 |
| 1304467200000 | 928.55 |
| 1304553600000 | 918.6 |
| 1304640000000 | 917.79 |
| 1304899200000 | 896.98 |
| 1304985600000 | 907.75 |
| 1305072000000 | 909.84 |
| 1305158400000 | 895.46 |
| 1305244800000 | 888.93 |
| 1305504000000 | 880.13 |
| 1305590400000 | 868.75 |
| 1305676800000 | 873.62 |
| 1305763200000 | 873.53 |
| 1305849600000 | 862.05 |
| 1306108800000 | 844.08 |
| 1306195200000 | 852.2 |
| 1306281600000 | 854.67 |
| 1306368000000 | 857.38 |
| 1306454400000 | 866.32 |
| 1306713600000 | 863.62 |
| 1306800000000 | 874.96 |
| 1306886400000 | 868.95 |
| 1306972800000 | 862.65 |
| 1307059200000 | 860.26 |
| 1307318400000 | 845.43 |
| 1307404800000 | 858.92 |
| 1307491200000 | 851.6 |
| 1307577600000 | 855.21 |
| 1307664000000 | 837.89 |
| 1307923200000 | 840.13 |
| 1308009600000 | 860.46 |
| 1308096000000 | 849.05 |
| 1308182400000 | 837.9 |
| 1308268800000 | 849.44 |
| 1308528000000 | 848.49 |
| 1308614400000 | 863.5 |
| 1308700800000 | 865.56 |
| 1308787200000 | 840.03 |
| 1308873600000 | 842.91 |
| 1309132800000 | 844.56 |
| 1309219200000 | 851.77 |
| 1309305600000 | 867.81 |
| 1309392000000 | 884.36 |
| 1309478400000 | 888.21 |
| 1309737600000 | 894.95 |
| 1309824000000 | 888.36 |
| 1309910400000 | 876.13 |
| 1309996800000 | 874.79 |
| 1310083200000 | 865.68 |
| 1310342400000 | 845.42 |
| 1310428800000 | 837.95 |
| 1310515200000 | 853.85 |
| 1310601600000 | 847.67 |
| 1310688000000 | 842.39 |
| 1310947200000 | 832.59 |
| 1311033600000 | 843.11 |
| 1311120000000 | 857.69 |
| 1311206400000 | 876.06 |
| 1311292800000 | 879.97 |
| 1311552000000 | 872.43 |
| 1311638400000 | 878.13 |
| 1311724800000 | 859.57 |
| 1311811200000 | 856.67 |
| 1311897600000 | 849.17 |
| 1312156800000 | 830.8 |
| 1312243200000 | 824.56 |
| 1312329600000 | 822.76 |
| 1312416000000 | 796.2 |
| 1312502400000 | 782.73 |
| 1312761600000 | 759.23 |
| 1312848000000 | 751.32 |
| 1312934400000 | 740.77 |
| 1313020800000 | 759.23 |
| 1313107200000 | 776.82 |
| 1313366400000 | 790.32 |
| 1313452800000 | 777.47 |
| 1313539200000 | 788.22 |
| 1313625600000 | 759.19 |
| 1313712000000 | 759.5 |
| 1313971200000 | 770.57 |
| 1314057600000 | 778.22 |
| 1314144000000 | 785.97 |
| 1314230400000 | 768.92 |
| 1314316800000 | 769.4 |
| 1314576000000 | 790.58 |
| 1314662400000 | 783.44 |
| 1314748800000 | 795.73 |
| 1314835200000 | 787.32 |
| 1314921600000 | 774.01 |
| 1315180800000 | 751.19 |
| 1315267200000 | 747.99 |
| 1315353600000 | 763.6 |
| 1315440000000 | 767.71 |
| 1315526400000 | 741.26 |
| 1315785600000 | 721.89 |
| 1315872000000 | 732.09 |
| 1315958400000 | 744.46 |
| 1316044800000 | 766.08 |
| 1316131200000 | 766.53 |
| 1316390400000 | 750.63 |
| 1316476800000 | 764.46 |
| 1316563200000 | 756.79 |
| 1316649600000 | 725.38 |
| 1316736000000 | 727.35 |
| 1316995200000 | 736.69 |
| 1317081600000 | 768.4 |
| 1317168000000 | 768.1 |
| 1317254400000 | 773.6 |
| 1317340800000 | 761.08 |
| 1317600000000 | 751.13 |
| 1317686400000 | 738.81 |
| 1317772800000 | 748.43 |
| 1317859200000 | 766.8 |
| 1317945600000 | 778.03 |
| 1318204800000 | 789.29 |
| 1318291200000 | 783.85 |
| 1318377600000 | 792.71 |
| 1318464000000 | 782.08 |
| 1318550400000 | 788.53 |
| 1318809600000 | 781.1 |
| 1318896000000 | 768.02 |
| 1318982400000 | 780.06 |
| 1319068800000 | 766.02 |
| 1319155200000 | 787.58 |
| 1319414400000 | 792.74 |
| 1319500800000 | 786.14 |
| 1319587200000 | 781.78 |
| 1319673600000 | 811.47 |
| 1319760000000 | 803.81 |
| 1320019200000 | 778.64 |
| 1320105600000 | 749.71 |
| 1320192000000 | 756.31 |
| 1320278400000 | 765.9 |
| 1320364800000 | 754.46 |
| 1320624000000 | 761.2 |
| 1320710400000 | 759.26 |
| 1320796800000 | 745.27 |
| 1320883200000 | 746.97 |
| 1320969600000 | 768.65 |
| 1321228800000 | 757.19 |
| 1321315200000 | 747.72 |
| 1321401600000 | 745.75 |
| 1321488000000 | 746.01 |
| 1321574400000 | 744.64 |
| 1321833600000 | 725.63 |
| 1321920000000 | 727.47 |
| 1322006400000 | 715.59 |
| 1322092800000 | 708.92 |
| 1322179200000 | 711.47 |
| 1322438400000 | 731.87 |
| 1322524800000 | 735.79 |
| 1322611200000 | 760.03 |
| 1322697600000 | 761.13 |
| 1322784000000 | 754.89 |
| 1323043200000 | 761.98 |
| 1323129600000 | 746.23 |
| 1323216000000 | 747.86 |
| 1323302400000 | 736.24 |
| 1323388800000 | 743.94 |
| 1323648000000 | 729.77 |
| 1323734400000 | 720.77 |
| 1323820800000 | 707.07 |
| 1323907200000 | 712.94 |
| 1323993600000 | 713.95 |
| 1324252800000 | 708.37 |
| 1324339200000 | 717.78 |
| 1324425600000 | 711.23 |
| 1324512000000 | 720.68 |
| 1324598400000 | 726.76 |
| 1324857600000 | 724.12 |
| 1324944000000 | 725.88 |
| 1325030400000 | 713.87 |
| 1325116800000 | 720.18 |
| 1325203200000 | 731.62 |
| 1325462400000 | 742.33 |
| 1325548800000 | 749.8 |
| 1325635200000 | 743.45 |
| 1325721600000 | 725.79 |
| 1325808000000 | 721.51 |
| 1326067200000 | 721.8 |
| 1326153600000 | 736.53 |
| 1326240000000 | 725.87 |
| 1326326400000 | 727.04 |
| 1326412800000 | 718.91 |
| 1326672000000 | 720.08 |
| 1326758400000 | 731.65 |
| 1326844800000 | 727.41 |
| 1326931200000 | 725.6 |
| 1327017600000 | 726 |
| 1327276800000 | 722.72 |
| 1327363200000 | 724.36 |
| 1327449600000 | 722.77 |
| 1327536000000 | 741.59 |
| 1327622400000 | 741.2 |
| 1327881600000 | 736.86 |
| 1327968000000 | 740.44 |
| 1328054400000 | 751.15 |
| 1328140800000 | 745.97 |
| 1328227200000 | 752.43 |
| 1328486400000 | 751.44 |
| 1328572800000 | 763.15 |
| 1328659200000 | 763.7 |
| 1328745600000 | 761.81 |
| 1328832000000 | 754.07 |
| 1329091200000 | 756.88 |
| 1329177600000 | 755.58 |
| 1329264000000 | 755.4 |
| 1329350400000 | 754.36 |
| 1329436800000 | 761.16 |
| 1329696000000 | 770.19 |
| 1329782400000 | 766.8 |
| 1329868800000 | 760.91 |
| 1329955200000 | 760.79 |
| 1330041600000 | 766.11 |
| 1330300800000 | 762.56 |
| 1330387200000 | 766.15 |
| 1330473600000 | 769.62 |
| 1330560000000 | 776.2 |
| 1330646400000 | 776.57 |
| 1330905600000 | 775.76 |
| 1330992000000 | 764.13 |
| 1331078400000 | 761.33 |
| 1331164800000 | 769.01 |
| 1331251200000 | 764.26 |
| 1331510400000 | 759.86 |
| 1331596800000 | 767.67 |
| 1331683200000 | 769.07 |
| 1331769600000 | 772.47 |
| 1331856000000 | 778.73 |
| 1332115200000 | 775.69 |
| 1332201600000 | 771.56 |
| 1332288000000 | 769.95 |
| 1332374400000 | 769.27 |
| 1332460800000 | 770.16 |
| 1332720000000 | 774.34 |
| 1332806400000 | 777.52 |
| 1332892800000 | 768.57 |
| 1332979200000 | 763.94 |
| 1333065600000 | 769.33 |
| 1333324800000 | 773.01 |
| 1333411200000 | 768.71 |
| 1333497600000 | 748.06 |
| 1333584000000 | 748.2 |
| 1333670400000 | 749.31 |
| 1333929600000 | 748.68 |
| 1334016000000 | 743.07 |
| 1334102400000 | 746.01 |
| 1334188800000 | 747.73 |
| 1334275200000 | 738.46 |
| 1334534400000 | 743.56 |
| 1334620800000 | 754.76 |
| 1334707200000 | 747.16 |
| 1334793600000 | 742.6 |
| 1334880000000 | 749.93 |
| 1335139200000 | 734 |
| 1335225600000 | 743.77 |
| 1335312000000 | 745.19 |
| 1335398400000 | 744.07 |
| 1335484800000 | 749.39 |
| 1335744000000 | 745.65 |
| 1335830400000 | 746.35 |
| 1335916800000 | 738.47 |
| 1336003200000 | 737.9 |
| 1336089600000 | 734.55 |
| 1336348800000 | 734.27 |
| 1336435200000 | 728.07 |
| 1336521600000 | 720 |
| 1336608000000 | 728.79 |
| 1336694400000 | 728.66 |
| 1336953600000 | 720.07 |
| 1337040000000 | 707.46 |
| 1337126400000 | 698.75 |
| 1337212800000 | 695.75 |
| 1337299200000 | 696.06 |
| 1337558400000 | 695.71 |
| 1337644800000 | 700.93 |
| 1337731200000 | 685.24 |
| 1337817600000 | 692.07 |
| 1337904000000 | 693.96 |
| 1338163200000 | 688.91 |
| 1338249600000 | 686.2 |
| 1338336000000 | 677.03 |
| 1338422400000 | 678.3 |
| 1338508800000 | 671.43 |
| 1338768000000 | 676.6 |
| 1338854400000 | 674.82 |
| 1338940800000 | 681.75 |
| 1339027200000 | 682.39 |
| 1339113600000 | 683.11 |
| 1339372800000 | 684.76 |
| 1339459200000 | 685.8 |
| 1339545600000 | 691.03 |
| 1339632000000 | 692.59 |
| 1339718400000 | 700.35 |
| 1339977600000 | 697.18 |
| 1340064000000 | 705.93 |
| 1340150400000 | 715.02 |
| 1340236800000 | 708.15 |
| 1340323200000 | 705.37 |
| 1340582400000 | 696.1 |
| 1340668800000 | 700.46 |
| 1340755200000 | 710.79 |
| 1340841600000 | 712.98 |
| 1340928000000 | 734.28 |
| 1341187200000 | 735.7 |
| 1341273600000 | 737.45 |
| 1341360000000 | 734.18 |
| 1341446400000 | 724.06 |
| 1341532800000 | 721.01 |
| 1341792000000 | 719.99 |
| 1341878400000 | 719.92 |
| 1341964800000 | 723.1 |
| 1342051200000 | 712.24 |
| 1342137600000 | 719.62 |
| 1342396800000 | 720.94 |
| 1342483200000 | 712.11 |
| 1342569600000 | 712.31 |
| 1342656000000 | 713.62 |
| 1342742400000 | 691.78 |
| 1343001600000 | 674.59 |
| 1343088000000 | 663.32 |
| 1343174400000 | 659.18 |
| 1343260800000 | 681.42 |
| 1343347200000 | 690.17 |
| 1343606400000 | 689.78 |
| 1343692800000 | 692.25 |
| 1343779200000 | 688.19 |
| 1343865600000 | 677.3 |
| 1343952000000 | 696.89 |
| 1344211200000 | 705.56 |
| 1344297600000 | 719.59 |
| 1344384000000 | 718.3 |
| 1344470400000 | 715.53 |
| 1344556800000 | 712.6 |
| 1344816000000 | 714.38 |
| 1344902400000 | 721.12 |
| 1344988800000 | 718.45 |
| 1345075200000 | 728.19 |
| 1345161600000 | 728.85 |
| 1345420800000 | 730.18 |
| 1345507200000 | 734.05 |
| 1345593600000 | 729.08 |
| 1345680000000 | 727.06 |
| 1345766400000 | 728.1 |
| 1346025600000 | 729.39 |
| 1346112000000 | 723.85 |
| 1346198400000 | 722.56 |
| 1346284800000 | 718.53 |
| 1346371200000 | 725.66 |
| 1346630400000 | 726.84 |
| 1346716800000 | 722.19 |
| 1346803200000 | 721.93 |
| 1346889600000 | 731.07 |
| 1346976000000 | 746.5 |
| 1347235200000 | 743.27 |
| 1347321600000 | 748.37 |
| 1347408000000 | 753.94 |
| 1347494400000 | 757.35 |
| 1347580800000 | 770.61 |
| 1347840000000 | 766.31 |
| 1347926400000 | 763.51 |
| 1348012800000 | 769.35 |
| 1348099200000 | 761.36 |
| 1348185600000 | 768.69 |
| 1348444800000 | 766.59 |
| 1348531200000 | 769.84 |
| 1348617600000 | 755.55 |
| 1348704000000 | 760.09 |
| 1348790400000 | 751.38 |
| 1349049600000 | 761.53 |
| 1349136000000 | 763.26 |
| 1349222400000 | 765.23 |
| 1349308800000 | 763.35 |
| 1349395200000 | 769.41 |
| 1349654400000 | 761.57 |
| 1349740800000 | 749.5 |
| 1349827200000 | 748.61 |
| 1349913600000 | 753.98 |
| 1350000000000 | 752.97 |
| 1350259200000 | 753.81 |
| 1350345600000 | 765.18 |
| 1350432000000 | 774.59 |
| 1350518400000 | 775.24 |
| 1350604800000 | 770.19 |
| 1350864000000 | 766.65 |
| 1350950400000 | 748.57 |
| 1351036800000 | 747.1 |
| 1351123200000 | 748.91 |
| 1351209600000 | 747.15 |
| 1351468800000 | 744.18 |
| 1351555200000 | 748.03 |
| 1351641600000 | 748.5 |
| 1351728000000 | 750.6 |
| 1351814400000 | 746.19 |
| 1352073600000 | 737.72 |
| 1352160000000 | 742.21 |
| 1352246400000 | 735.99 |
| 1352332800000 | 728.83 |
| 1352419200000 | 720.38 |
| 1352678400000 | 718.1 |
| 1352764800000 | 710.31 |
| 1352851200000 | 708.89 |
| 1352937600000 | 709.16 |
| 1353024000000 | 702.32 |
| 1353283200000 | 721.23 |
| 1353369600000 | 719.43 |
| 1353456000000 | 723.83 |
| 1353542400000 | 727.35 |
| 1353628800000 | 733.17 |
| 1353888000000 | 735.59 |
| 1353974400000 | 732.09 |
| 1354060800000 | 728.33 |
| 1354147200000 | 740.61 |
| 1354233600000 | 738.29 |
| 1354492800000 | 738.84 |
| 1354579200000 | 741.67 |
| 1354665600000 | 742.75 |
| 1354752000000 | 735.42 |
| 1354838400000 | 735.48 |
| 1355097600000 | 732.9 |
| 1355184000000 | 742.59 |
| 1355270400000 | 745.63 |
| 1355356800000 | 744.32 |
| 1355443200000 | 746.68 |
| 1355702400000 | 759.24 |
| 1355788800000 | 762.19 |
| 1355875200000 | 767 |
| 1355961600000 | 767.91 |
| 1356048000000 | 765.64 |
| 1356307200000 | 765.76 |
| 1356393600000 | 767.14 |
| 1356480000000 | 765.67 |
| 1356566400000 | 765.1 |
| 1356652800000 | 759.28 |
| 1356912000000 | 758.91 |
| 1357084800000 | 770.96 |
| 1357171200000 | 765.48 |
| 1357257600000 | 770.13 |
| 1357516800000 | 762.05 |
| 1357603200000 | 760.75 |
| 1357689600000 | 761.86 |
| 1357776000000 | 764.18 |
| 1357862400000 | 765.48 |
| 1358121600000 | 763.04 |
| 1358208000000 | 765.3 |
| 1358294400000 | 760.38 |
| 1358380800000 | 763.2 |
| 1358467200000 | 757.98 |
| 1358726400000 | 763.15 |
| 1358812800000 | 760.04 |
| 1358899200000 | 755.73 |
| 1358985600000 | 754.98 |
| 1359072000000 | 758.82 |
| 1359331200000 | 754.9 |
| 1359417600000 | 763.4 |
| 1359504000000 | 760.91 |
| 1359590400000 | 758.14 |
| 1359676800000 | 756.07 |
| 1359936000000 | 743.2 |
| 1360022400000 | 741.65 |
| 1360108800000 | 740.83 |
| 1360195200000 | 734.9 |
| 1360281600000 | 738.9 |
| 1360540800000 | 738.98 |
| 1360627200000 | 745.15 |
| 1360713600000 | 741.34 |
| 1360800000000 | 734.32 |
| 1360886400000 | 734.09 |
| 1361145600000 | 737.54 |
| 1361232000000 | 741.9 |
| 1361318400000 | 742.57 |
| 1361404800000 | 726.54 |
| 1361491200000 | 734.13 |
| 1361750400000 | 735.29 |
| 1361836800000 | 722.17 |
| 1361923200000 | 729.08 |
| 1362009600000 | 735.18 |
| 1362096000000 | 729.54 |
| 1362355200000 | 736.62 |
| 1362441600000 | 742.71 |
| 1362528000000 | 739.83 |
| 1362614400000 | 741.6 |
| 1362700800000 | 740.77 |
| 1362960000000 | 740.5 |
| 1363046400000 | 736.48 |
| 1363132800000 | 731.84 |
| 1363219200000 | 740.25 |
| 1363305600000 | 743.41 |
| 1363564800000 | 736.32 |
| 1363651200000 | 739.24 |
| 1363737600000 | 743.15 |
| 1363824000000 | 751.44 |
| 1363910400000 | 758.75 |
| 1364169600000 | 748.91 |
| 1364256000000 | 749.93 |
| 1364342400000 | 746.69 |
| 1364428800000 | 753.52 |
| 1364515200000 | 756.15 |
| 1364774400000 | 755.16 |
| 1364860800000 | 760.25 |
| 1364947200000 | 761.26 |
| 1365033600000 | 757.1 |
| 1365120000000 | 762.3 |
| 1365379200000 | 760.2 |
| 1365465600000 | 764 |
| 1365552000000 | 784.64 |
| 1365638400000 | 792.14 |
| 1365724800000 | 801.23 |
| 1365984000000 | 807.79 |
| 1366070400000 | 795.91 |
| 1366156800000 | 785.81 |
| 1366243200000 | 779.86 |
| 1366329600000 | 784.1 |
| 1366588800000 | 787.47 |
| 1366675200000 | 797.68 |
| 1366761600000 | 801.89 |
| 1366848000000 | 806.91 |
| 1366934400000 | 806.01 |
| 1367193600000 | 815.02 |
| 1367280000000 | 821.14 |
| 1367366400000 | 823.03 |
| 1367452800000 | 817.9 |
| 1367539200000 | 826.9 |
| 1367798400000 | 823.29 |
| 1367884800000 | 828.09 |
| 1367971200000 | 836.6 |
| 1368057600000 | 829.42 |
| 1368144000000 | 823.59 |
| 1368403200000 | 825.04 |
| 1368489600000 | 833.82 |
| 1368576000000 | 828.97 |
| 1368662400000 | 832.87 |
| 1368748800000 | 828.23 |
| 1369008000000 | 845.87 |
| 1369094400000 | 847.23 |
| 1369180800000 | 838.02 |
| 1369267200000 | 820.71 |
| 1369353600000 | 827.37 |
| 1369612800000 | 822.54 |
| 1369699200000 | 819.2 |
| 1369785600000 | 822.45 |
| 1369872000000 | 814.93 |
| 1369958400000 | 803.53 |
| 1370217600000 | 802.79 |
| 1370304000000 | 807.75 |
| 1370390400000 | 789.56 |
| 1370476800000 | 786.91 |
| 1370563200000 | 795.4 |
| 1370822400000 | 795.82 |
| 1370908800000 | 792.95 |
| 1370995200000 | 800.03 |
| 1371081600000 | 799.4 |
| 1371168000000 | 805.66 |
| 1371427200000 | 817.56 |
| 1371513600000 | 820.58 |
| 1371600000000 | 818.48 |
| 1371686400000 | 784.41 |
| 1371772800000 | 776.45 |
| 1372032000000 | 767.42 |
| 1372118400000 | 762.9 |
| 1372204800000 | 771.36 |
| 1372291200000 | 779.97 |
| 1372377600000 | 780.3 |
| 1372636800000 | 779.06 |
| 1372723200000 | 782.7 |
| 1372809600000 | 772.79 |
| 1372896000000 | 782.91 |
| 1372982400000 | 775.59 |
| 1373241600000 | 780.45 |
| 1373328000000 | 786.59 |
| 1373414400000 | 790.04 |
| 1373500800000 | 804.42 |
| 1373587200000 | 795.53 |
| 1373846400000 | 796.23 |
| 1373932800000 | 803.73 |
| 1374019200000 | 803.15 |
| 1374105600000 | 806.36 |
| 1374192000000 | 810.62 |
| 1374451200000 | 815.98 |
| 1374537600000 | 816.6 |
| 1374624000000 | 821 |
| 1374710400000 | 812.8 |
| 1374796800000 | 815.73 |
| 1375056000000 | 805.44 |
| 1375142400000 | 817.2 |
| 1375228800000 | 811.5 |
| 1375315200000 | 822.61 |
| 1375401600000 | 831.16 |
| 1375660800000 | 825.64 |
| 1375747200000 | 825.84 |
| 1375833600000 | 825.18 |
| 1375920000000 | 830.03 |
| 1376006400000 | 827.77 |
| 1376265600000 | 823.24 |
| 1376352000000 | 823.57 |
| 1376438400000 | 824.41 |
| 1376524800000 | 818.06 |
| 1376611200000 | 820.88 |
| 1376870400000 | 815.84 |
| 1376956800000 | 812.14 |
| 1377043200000 | 804.15 |
| 1377129600000 | 802.74 |
| 1377216000000 | 807.94 |
| 1377475200000 | 803.07 |
| 1377561600000 | 799.45 |
| 1377648000000 | 796.86 |
| 1377734400000 | 791.35 |
| 1377820800000 | 784.96 |
| 1378080000000 | 793.42 |
| 1378166400000 | 797.6 |
| 1378252800000 | 798.11 |
| 1378339200000 | 800.58 |
| 1378425600000 | 811.67 |
| 1378684800000 | 814.46 |
| 1378771200000 | 820.48 |
| 1378857600000 | 834.22 |
| 1378944000000 | 837.6 |
| 1379030400000 | 836.48 |
| 1379289600000 | 844.06 |
| 1379376000000 | 843.6 |
| 1379462400000 | 844.1 |
| 1379548800000 | 858.98 |
| 1379635200000 | 855.03 |
| 1379894400000 | 851.67 |
| 1379980800000 | 854.43 |
| 1380067200000 | 851.22 |
| 1380153600000 | 853.14 |
| 1380240000000 | 858.08 |
| 1380499200000 | 853.94 |
| 1380585600000 | 857.94 |
| 1380672000000 | 863.5 |
| 1380758400000 | 859.19 |
| 1380844800000 | 859.49 |
| 1381104000000 | 858.83 |
| 1381190400000 | 860.44 |
| 1381276800000 | 861.29 |
| 1381363200000 | 868.92 |
| 1381449600000 | 869.11 |
| 1381708800000 | 873.05 |
| 1381795200000 | 875.59 |
| 1381881600000 | 875.95 |
| 1381968000000 | 883.58 |
| 1382054400000 | 884.93 |
| 1382313600000 | 883.14 |
| 1382400000000 | 884.21 |
| 1382486400000 | 877.98 |
| 1382572800000 | 880.13 |
| 1382659200000 | 876.8 |
| 1382918400000 | 878.66 |
| 1383004800000 | 881.79 |
| 1383091200000 | 881.37 |
| 1383177600000 | 874.53 |
| 1383264000000 | 863.52 |
| 1383523200000 | 866.28 |
| 1383609600000 | 865.26 |
| 1383696000000 | 871.16 |
| 1383782400000 | 857.21 |
| 1383868800000 | 855.97 |
| 1384128000000 | 858.47 |
| 1384214400000 | 860.82 |
| 1384300800000 | 861.44 |
| 1384387200000 | 861.47 |
| 1384473600000 | 863.18 |
| 1384732800000 | 872.26 |
| 1384819200000 | 866.65 |
| 1384905600000 | 861.24 |
| 1384992000000 | 862.56 |
| 1385078400000 | 864.85 |
| 1385337600000 | 865.48 |
| 1385424000000 | 862.48 |
| 1385510400000 | 861.87 |
| 1385596800000 | 865.59 |
| 1385683200000 | 863.75 |
| 1385942400000 | 857 |
| 1386028800000 | 848.76 |
| 1386115200000 | 840.81 |
| 1386201600000 | 837.22 |
| 1386288000000 | 841.34 |
| 1386547200000 | 843.98 |
| 1386633600000 | 844.11 |
| 1386720000000 | 839.38 |
| 1386806400000 | 833.78 |
| 1386892800000 | 829.94 |
| 1387152000000 | 835.97 |
| 1387238400000 | 831.16 |
| 1387324800000 | 839.05 |
| 1387411200000 | 842.97 |
| 1387497600000 | 842.26 |
| 1387756800000 | 847.43 |
| 1387843200000 | 847.96 |
| 1387929600000 | 847.24 |
| 1388016000000 | 850.26 |
| 1388102400000 | 858.76 |
| 1388361600000 | 861.57 |
| 1388448000000 | 862.27 |
| 1388620800000 | 849.28 |
| 1388707200000 | 851.58 |
| 1388966400000 | 849.52 |
| 1389052800000 | 847.7 |
| 1389139200000 | 846.79 |
| 1389225600000 | 844.28 |
| 1389312000000 | 852.09 |
| 1389571200000 | 850.54 |
| 1389657600000 | 851.5 |
| 1389744000000 | 850.93 |
| 1389830400000 | 851.94 |
| 1389916800000 | 854.1 |
| 1390176000000 | 856.99 |
| 1390262400000 | 854.82 |
| 1390348800000 | 863.2 |
| 1390435200000 | 864.45 |
| 1390521600000 | 853.1 |
| 1390780800000 | 844.97 |
| 1390867200000 | 843.46 |
| 1390953600000 | 843.16 |
| 1391040000000 | 840.11 |
| 1391126400000 | 839.61 |
| 1391385600000 | 834.33 |
| 1391472000000 | 825.12 |
| 1391558400000 | 827.64 |
| 1391644800000 | 841.24 |
| 1391731200000 | 854.37 |
| 1391990400000 | 854 |
| 1392076800000 | 863.04 |
| 1392163200000 | 866.29 |
| 1392249600000 | 869.5 |
| 1392336000000 | 877.08 |
| 1392595200000 | 881.25 |
| 1392681600000 | 883.06 |
| 1392768000000 | 887.31 |
| 1392854400000 | 889.04 |
| 1392940800000 | 897.5 |
| 1393200000000 | 902.33 |
| 1393286400000 | 902.72 |
| 1393372800000 | 893.94 |
| 1393459200000 | 900.41 |
| 1393545600000 | 904.57 |
| 1393804800000 | 894.26 |
| 1393891200000 | 906.3 |
| 1393977600000 | 910.09 |
| 1394064000000 | 912.47 |
| 1394150400000 | 909.93 |
| 1394409600000 | 909.33 |
| 1394496000000 | 914.7 |
| 1394582400000 | 913.85 |
| 1394668800000 | 911.04 |
| 1394755200000 | 902.26 |
| 1395014400000 | 909.51 |
| 1395100800000 | 915.87 |
| 1395187200000 | 913 |
| 1395273600000 | 902.18 |
| 1395360000000 | 902.93 |
| 1395619200000 | 899.37 |
| 1395705600000 | 904.82 |
| 1395792000000 | 908.61 |
| 1395878400000 | 912.88 |
| 1395964800000 | 921.61 |
| 1396224000000 | 920.87 |
| 1396310400000 | 921.45 |
| 1396396800000 | 915.12 |
| 1396483200000 | 912.11 |
| 1396569600000 | 913.86 |
| 1396828800000 | 914.2 |
| 1396915200000 | 914.16 |
| 1397001600000 | 916.97 |
| 1397088000000 | 911.86 |
| 1397174400000 | 905.86 |
| 1397433600000 | 904.12 |
| 1397520000000 | 902.75 |
| 1397606400000 | 915.06 |
| 1397692800000 | 917.62 |
| 1397779200000 | 918.3 |
| 1398038400000 | 916.65 |
| 1398124800000 | 922.21 |
| 1398211200000 | 918.17 |
| 1398297600000 | 915.51 |
| 1398384000000 | 910.83 |
| 1398643200000 | 912.38 |
| 1398729600000 | 919.6 |
| 1398816000000 | 920.95 |
| 1398902400000 | 924.77 |
| 1398988800000 | 924.43 |
| 1399248000000 | 924.61 |
| 1399334400000 | 927.93 |
| 1399420800000 | 929.46 |
| 1399507200000 | 938.48 |
| 1399593600000 | 933.92 |
| 1399852800000 | 937.95 |
| 1399939200000 | 935.87 |
| 1400025600000 | 936.9 |
| 1400112000000 | 931.74 |
| 1400198400000 | 934.1 |
| 1400457600000 | 938.21 |
| 1400544000000 | 940.26 |
| 1400630400000 | 944.51 |
| 1400716800000 | 942.95 |
| 1400803200000 | 947.27 |
| 1401062400000 | 956.4 |
| 1401148800000 | 953.19 |
| 1401235200000 | 953.13 |
| 1401321600000 | 953.45 |
| 1401408000000 | 958.76 |
| 1401667200000 | 960.17 |
| 1401753600000 | 957.38 |
| 1401840000000 | 953.29 |
| 1401926400000 | 958.75 |
| 1402012800000 | 965.21 |
| 1402272000000 | 964.31 |
| 1402358400000 | 965.06 |
| 1402444800000 | 960.87 |
| 1402531200000 | 962.8 |
| 1402617600000 | 965.75 |
| 1402876800000 | 965.31 |
| 1402963200000 | 965.96 |
| 1403049600000 | 970.98 |
| 1403136000000 | 983.76 |
| 1403222400000 | 978.45 |
| 1403481600000 | 977.85 |
| 1403568000000 | 980.26 |
| 1403654400000 | 972.66 |
| 1403740800000 | 977.79 |
| 1403827200000 | 980.33 |
| 1404086400000 | 982.71 |
| 1404172800000 | 987.87 |
| 1404259200000 | 990.53 |
| 1404345600000 | 990.38 |
| 1404432000000 | 985.68 |
| 1404691200000 | 980.69 |
| 1404777600000 | 975.56 |
| 1404864000000 | 970.98 |
| 1404950400000 | 961.38 |
| 1405036800000 | 964.25 |
| 1405296000000 | 969.46 |
| 1405382400000 | 968.66 |
| 1405468800000 | 977.06 |
| 1405555200000 | 965.7 |
| 1405641600000 | 968.67 |
| 1405900800000 | 969.14 |
| 1405987200000 | 977.63 |
| 1406073600000 | 976.53 |
| 1406160000000 | 980.24 |
| 1406246400000 | 972.92 |
| 1406505600000 | 974.15 |
| 1406592000000 | 975.43 |
| 1406678400000 | 964.66 |
| 1406764800000 | 955.94 |
| 1406851200000 | 943.54 |
| 1407110400000 | 944.59 |
| 1407196800000 | 940.41 |
| 1407283200000 | 930.56 |
| 1407369600000 | 924.07 |
| 1407456000000 | 921.49 |
| 1407715200000 | 929.32 |
| 1407801600000 | 928 |
| 1407888000000 | 937.45 |
| 1407974400000 | 942.08 |
| 1408060800000 | 943.78 |
| 1408320000000 | 948.15 |
| 1408406400000 | 948.94 |
| 1408492800000 | 950.42 |
| 1408579200000 | 954.57 |
| 1408665600000 | 946.74 |
| 1408924800000 | 952.8 |
| 1409011200000 | 955.36 |
| 1409097600000 | 955.47 |
| 1409184000000 | 950.32 |
| 1409270400000 | 951.64 |
| 1409529600000 | 954.39 |
| 1409616000000 | 951.52 |
| 1409702400000 | 960.8 |
| 1409788800000 | 961.25 |
| 1409875200000 | 963.49 |
| 1410134400000 | 956.38 |
| 1410220800000 | 946.95 |
| 1410307200000 | 946.87 |
| 1410393600000 | 950 |
| 1410480000000 | 945.61 |
| 1410739200000 | 943.37 |
| 1410825600000 | 940.73 |
| 1410912000000 | 942.9 |
| 1410998400000 | 944.86 |
| 1411084800000 | 941.52 |
| 1411344000000 | 940.34 |
| 1411430400000 | 932.18 |
| 1411516800000 | 934.93 |
| 1411603200000 | 928.99 |
| 1411689600000 | 928.58 |
| 1411948800000 | 924.95 |
| 1412035200000 | 928.25 |
| 1412121600000 | 921.03 |
| 1412208000000 | 903.21 |
| 1412294400000 | 900.38 |
| 1412553600000 | 904.12 |
| 1412640000000 | 901.2 |
| 1412726400000 | 900.17 |
| 1412812800000 | 901.78 |
| 1412899200000 | 885.28 |
| 1413158400000 | 889.57 |
| 1413244800000 | 885.41 |
| 1413331200000 | 871.69 |
| 1413417600000 | 863.94 |
| 1413504000000 | 878.31 |
| 1413763200000 | 881.14 |
| 1413849600000 | 888.39 |
| 1413936000000 | 892.91 |
| 1414022400000 | 895.89 |
| 1414108800000 | 896.35 |
| 1414368000000 | 901.7 |
| 1414454400000 | 916.84 |
| 1414540800000 | 918.52 |
| 1414627200000 | 914.63 |
| 1414713600000 | 923.73 |
| 1414972800000 | 905.77 |
| 1415059200000 | 908.27 |
| 1415145600000 | 916.31 |
| 1415232000000 | 909.61 |
| 1415318400000 | 906.49 |
| 1415577600000 | 913.17 |
| 1415664000000 | 916.54 |
| 1415750400000 | 904.49 |
| 1415836800000 | 903.31 |
| 1415923200000 | 902.46 |
| 1416182400000 | 899.21 |
| 1416268800000 | 910.78 |
| 1416355200000 | 912.22 |
| 1416441600000 | 902.73 |
| 1416528000000 | 910.76 |
| 1416787200000 | 911.76 |
| 1416873600000 | 918.79 |
| 1416960000000 | 927 |
| 1417046400000 | 924.76 |
| 1417132800000 | 921.93 |
| 1417392000000 | 922.75 |
| 1417478400000 | 921.65 |
| 1417564800000 | 921.12 |
| 1417651200000 | 918.35 |
| 1417737600000 | 923.31 |
| 1417996800000 | 917.07 |
| 1418083200000 | 905.74 |
| 1418169600000 | 902.44 |
| 1418256000000 | 894.54 |
| 1418342400000 | 885.82 |
| 1418601600000 | 863.55 |
| 1418688000000 | 880.61 |
| 1418774400000 | 876.41 |
| 1418860800000 | 890.62 |
| 1418947200000 | 891.13 |
| 1419206400000 | 893.24 |
| 1419292800000 | 894.18 |
| 1419379200000 | 897.41 |
| 1419465600000 | 895.62 |
| 1419552000000 | 897.61 |
| 1419811200000 | 899.74 |
| 1419897600000 | 888.41 |
| 1419984000000 | 887.62 |
| 1420156800000 | 879.48 |
| 1420416000000 | 856.05 |
| 1420502400000 | 846.7 |
| 1420588800000 | 841.58 |
| 1420675200000 | 857.1 |
| 1420761600000 | 850.7 |
| 1421020800000 | 845.21 |
| 1421107200000 | 850.92 |
| 1421193600000 | 839.81 |
| 1421280000000 | 844.99 |
| 1421366400000 | 848.01 |
| 1421625600000 | 858.5 |
| 1421712000000 | 861.07 |
| 1421798400000 | 861.57 |
| 1421884800000 | 865.37 |
| 1421971200000 | 865.77 |
| 1422230400000 | 868.8 |
| 1422316800000 | 882.37 |
| 1422403200000 | 887.24 |
| 1422489600000 | 888.66 |
| 1422576000000 | 881.83 |
| 1422835200000 | 882.88 |
| 1422921600000 | 885.19 |
| 1423008000000 | 885.63 |
| 1423094400000 | 880.09 |
| 1423180800000 | 872.03 |
| 1423440000000 | 860.61 |
| 1423526400000 | 865.97 |
| 1423612800000 | 862.58 |
| 1423699200000 | 870.63 |
| 1423785600000 | 869.35 |
| 1424044800000 | 863.47 |
| 1424131200000 | 866.83 |
| 1424217600000 | 865.51 |
| 1424304000000 | 867.43 |
| 1424390400000 | 865.82 |
| 1424649600000 | 869.41 |
| 1424736000000 | 880.12 |
| 1424822400000 | 882.77 |
| 1424908800000 | 873.09 |
| 1424995200000 | 878.51 |
| 1425254400000 | 871.28 |
| 1425340800000 | 865.38 |
| 1425427200000 | 857.68 |
| 1425513600000 | 861.51 |
| 1425600000000 | 842.68 |
| 1425859200000 | 838.02 |
| 1425945600000 | 822.69 |
| 1426032000000 | 821.41 |
| 1426118400000 | 821.49 |
| 1426204800000 | 813.52 |
| 1426464000000 | 818.2 |
| 1426550400000 | 823.37 |
| 1426636800000 | 831.89 |
| 1426723200000 | 835.14 |
| 1426809600000 | 852.54 |
| 1427068800000 | 857.92 |
| 1427155200000 | 859.47 |
| 1427241600000 | 864.21 |
| 1427328000000 | 852.44 |
| 1427414400000 | 853.24 |
| 1427673600000 | 848.21 |
| 1427760000000 | 839.28 |
| 1427846400000 | 842.12 |
| 1427932800000 | 847.24 |
| 1428019200000 | 846.93 |
| 1428278400000 | 855.39 |
| 1428364800000 | 861.25 |
| 1428451200000 | 859.64 |
| 1428537600000 | 861.14 |
| 1428624000000 | 860.09 |
| 1428883200000 | 857.97 |
| 1428969600000 | 866.42 |
| 1429056000000 | 865.19 |
| 1429142400000 | 869.13 |
| 1429228800000 | 865.43 |
| 1429488000000 | 864.68 |
| 1429574400000 | 867.55 |
| 1429660800000 | 863.33 |
| 1429747200000 | 867.56 |
| 1429833600000 | 885.27 |
| 1430092800000 | 889.29 |
| 1430179200000 | 894.9 |
| 1430265600000 | 888.41 |
| 1430352000000 | 882.18 |
| 1430438400000 | 877.62 |
| 1430697600000 | 878.23 |
| 1430784000000 | 867.86 |
| 1430870400000 | 876.14 |
| 1430956800000 | 874.44 |
| 1431043200000 | 897.49 |
| 1431302400000 | 898.41 |
| 1431388800000 | 899.68 |
| 1431475200000 | 904.76 |
| 1431561600000 | 909.28 |
| 1431648000000 | 913.05 |
| 1431907200000 | 909.79 |
| 1431993600000 | 906.51 |
| 1432080000000 | 912.63 |
| 1432166400000 | 916.18 |
| 1432252800000 | 910.31 |
| 1432512000000 | 908.93 |
| 1432598400000 | 893.49 |
| 1432684800000 | 901.65 |
| 1432771200000 | 902.42 |
| 1432857600000 | 899.74 |
| 1433116800000 | 897.47 |
| 1433203200000 | 906.5 |
| 1433289600000 | 909.99 |
| 1433376000000 | 895.58 |
| 1433462400000 | 877.2 |
| 1433721600000 | 872.52 |
| 1433808000000 | 871.78 |
| 1433894400000 | 887.51 |
| 1433980800000 | 886.77 |
| 1434067200000 | 880.76 |
| 1434326400000 | 870.34 |
| 1434412800000 | 874.73 |
| 1434499200000 | 872.01 |
| 1434585600000 | 889.2 |
| 1434672000000 | 886.2 |
| 1434931200000 | 905.86 |
| 1435017600000 | 899.48 |
| 1435104000000 | 895.85 |
| 1435190400000 | 891.05 |
| 1435276800000 | 883.84 |
| 1435536000000 | 864.38 |
| 1435622400000 | 858.07 |
| 1435708800000 | 856.8 |
| 1435795200000 | 863.77 |
| 1435881600000 | 859.22 |
| 1436140800000 | 845.6 |
| 1436227200000 | 838.11 |
| 1436313600000 | 842.19 |
| 1436400000000 | 854.25 |
| 1436486400000 | 872.13 |
| 1436745600000 | 874.92 |
| 1436832000000 | 879.02 |
| 1436918400000 | 883.05 |
| 1437004800000 | 889.56 |
| 1437091200000 | 884.63 |
| 1437350400000 | 886.24 |
| 1437436800000 | 885.52 |
| 1437523200000 | 880.45 |
| 1437609600000 | 881.04 |
| 1437696000000 | 877.52 |
| 1437955200000 | 873.56 |
| 1438041600000 | 874.95 |
| 1438128000000 | 878.87 |
| 1438214400000 | 876.05 |
| 1438300800000 | 890.67 |
| 1438560000000 | 886.48 |
| 1438646400000 | 890.56 |
| 1438732800000 | 890.65 |
| 1438819200000 | 886.17 |
| 1438905600000 | 886.17 |
| 1439164800000 | 891.94 |
| 1439251200000 | 884.14 |
| 1439337600000 | 886.24 |
| 1439424000000 | 888.61 |
| 1439510400000 | 885.56 |
| 1439769600000 | 888.61 |
| 1439856000000 | 883.35 |
| 1439942400000 | 876.6 |
| 1440028800000 | 870.69 |
| 1440115200000 | 851.44 |
| 1440374400000 | 818.26 |
| 1440460800000 | 825.59 |
| 1440547200000 | 824.11 |
| 1440633600000 | 836.56 |
| 1440720000000 | 842.52 |
| 1440979200000 | 835.02 |
| 1441065600000 | 816.78 |
| 1441152000000 | 810.42 |
| 1441238400000 | 812.06 |
| 1441324800000 | 801.22 |
| 1441584000000 | 807.8 |
| 1441670400000 | 814.87 |
| 1441756800000 | 829.06 |
| 1441843200000 | 818.1 |
| 1441929600000 | 812.28 |
| 1442188800000 | 813.03 |
| 1442275200000 | 812.5 |
| 1442361600000 | 816.84 |
| 1442448000000 | 822.01 |
| 1442534400000 | 814.76 |
| 1442793600000 | 808.94 |
| 1442880000000 | 793.61 |
| 1442966400000 | 793.47 |
| 1443052800000 | 789.99 |
| 1443139200000 | 802.61 |
| 1443398400000 | 797.58 |
| 1443484800000 | 790.57 |
| 1443571200000 | 806.42 |
| 1443657600000 | 805.63 |
| 1443744000000 | 817.55 |
| 1444003200000 | 828.82 |
| 1444089600000 | 834.29 |
| 1444176000000 | 842.44 |
| 1444262400000 | 846.58 |
| 1444348800000 | 854.84 |
| 1444608000000 | 855.81 |
| 1444694400000 | 849.85 |
| 1444780800000 | 853.18 |
| 1444867200000 | 861 |
| 1444953600000 | 865.85 |
| 1445212800000 | 862.37 |
| 1445299200000 | 863.9 |
| 1445385600000 | 866.54 |
| 1445472000000 | 867.36 |
| 1445558400000 | 868.26 |
| 1445817600000 | 868.41 |
| 1445904000000 | 858.85 |
| 1445990400000 | 865.32 |
| 1446076800000 | 851.75 |
| 1446163200000 | 859.23 |
| 1446422400000 | 855.49 |
| 1446508800000 | 852.04 |
| 1446595200000 | 850.71 |
| 1446681600000 | 848.11 |
| 1446768000000 | 834.28 |
| 1447027200000 | 825.13 |
| 1447113600000 | 821.56 |
| 1447200000000 | 821.08 |
| 1447286400000 | 819.36 |
| 1447372800000 | 811.38 |
| 1447632000000 | 812.95 |
| 1447718400000 | 824.35 |
| 1447804800000 | 818.53 |
| 1447891200000 | 831.13 |
| 1447977600000 | 829.32 |
| 1448236800000 | 821.06 |
| 1448323200000 | 813.13 |
| 1448409600000 | 818.72 |
| 1448496000000 | 826.73 |
| 1448582400000 | 820.8 |
| 1448841600000 | 814.17 |
| 1448928000000 | 825.23 |
| 1449014400000 | 822.71 |
| 1449100800000 | 820.27 |
| 1449187200000 | 818.32 |
| 1449446400000 | 815.35 |
| 1449532800000 | 802.37 |
| 1449619200000 | 811.45 |
| 1449705600000 | 813.06 |
| 1449792000000 | 807.21 |
| 1450051200000 | 795.43 |
| 1450137600000 | 800.24 |
| 1450224000000 | 804.74 |
| 1450310400000 | 810.58 |
| 1450396800000 | 803.65 |
| 1450656000000 | 802.09 |
| 1450742400000 | 802.69 |
| 1450828800000 | 815.84 |
| 1450915200000 | 822.06 |
| 1451001600000 | 817.39 |
| 1451260800000 | 818.07 |
| 1451347200000 | 824.12 |
| 1451433600000 | 825.46 |
| 1451520000000 | 819.35 |
| 1451865600000 | 798.76 |
| 1451952000000 | 801.92 |
| 1452038400000 | 800.2 |
| 1452124800000 | 796.57 |
| 1452211200000 | 791.41 |
| 1452470400000 | 789.05 |
| 1452556800000 | 782.15 |
| 1452643200000 | 789.91 |
| 1452729600000 | 779.95 |
| 1452816000000 | 772.42 |
| 1453075200000 | 761.05 |
| 1453161600000 | 771.21 |
| 1453248000000 | 750.33 |
| 1453334400000 | 749.68 |
| 1453420800000 | 772.35 |
| 1453680000000 | 772.49 |
| 1453766400000 | 776.5 |
| 1453852800000 | 789.38 |
| 1453939200000 | 788.93 |
| 1454025600000 | 796.02 |
| 1454284800000 | 806.57 |
| 1454371200000 | 802.56 |
| 1454457600000 | 801.6 |
| 1454544000000 | 808.8 |
| 1454630400000 | 797.02 |
| 1454889600000 | 789.02 |
| 1454976000000 | 782.89 |
| 1455062400000 | 771.84 |
| 1455148800000 | 761.77 |
| 1455235200000 | 765 |
| 1455494400000 | 783.74 |
| 1455580800000 | 778.23 |
| 1455667200000 | 777.87 |
| 1455753600000 | 787.09 |
| 1455840000000 | 784.84 |
| 1456099200000 | 792.16 |
| 1456185600000 | 779.95 |
| 1456272000000 | 766.71 |
| 1456358400000 | 779.67 |
| 1456444800000 | 777.92 |
| 1456704000000 | 773.67 |
| 1456790400000 | 779.98 |
| 1456876800000 | 783.22 |
| 1456963200000 | 792.09 |
| 1457049600000 | 798.63 |
| 1457308800000 | 791.24 |
| 1457395200000 | 789.02 |
| 1457481600000 | 789.31 |
| 1457568000000 | 788.09 |
| 1457654400000 | 801.22 |
| 1457913600000 | 802.09 |
| 1458000000000 | 796.79 |
| 1458086400000 | 790.94 |
| 1458172800000 | 813.08 |
| 1458259200000 | 812.89 |
| 1458518400000 | 809.06 |
| 1458604800000 | 805.25 |
| 1458691200000 | 801.79 |
| 1458777600000 | 798.22 |
| 1458864000000 | 799.82 |
| 1459123200000 | 805.07 |
| 1459209600000 | 809.27 |
| 1459296000000 | 825.78 |
| 1459382400000 | 821.21 |
| 1459468800000 | 803.97 |
| 1459728000000 | 810.32 |
| 1459814400000 | 795.31 |
| 1459900800000 | 800.23 |
| 1459987200000 | 800.66 |
| 1460073600000 | 809.83 |
| 1460332800000 | 815.53 |
| 1460419200000 | 814.73 |
| 1460505600000 | 820.07 |
| 1460592000000 | 825.3 |
| 1460678400000 | 828.88 |
| 1460937600000 | 827.21 |
| 1461024000000 | 839.18 |
| 1461110400000 | 838.87 |
| 1461196800000 | 831.99 |
| 1461283200000 | 825.2 |
| 1461542400000 | 825.23 |
| 1461628800000 | 830.46 |
| 1461715200000 | 835.98 |
| 1461801600000 | 839.89 |
| 1461888000000 | 842.38 |
| 1462147200000 | 841.94 |
| 1462233600000 | 834 |
| 1462320000000 | 824.74 |
| 1462406400000 | 821.97 |
| 1462492800000 | 822.31 |
| 1462752000000 | 819.36 |
| 1462838400000 | 827.29 |
| 1462924800000 | 820.81 |
| 1463011200000 | 825.05 |
| 1463097600000 | 819.35 |
| 1463356800000 | 818.97 |
| 1463443200000 | 822.33 |
| 1463529600000 | 817.52 |
| 1463616000000 | 803.34 |
| 1463702400000 | 811.54 |
| 1463961600000 | 806.43 |
| 1464048000000 | 813.86 |
| 1464134400000 | 820.96 |
| 1464220800000 | 826.68 |
| 1464307200000 | 826.94 |
| 1464566400000 | 827.59 |
| 1464652800000 | 825.5 |
| 1464739200000 | 816.67 |
| 1464825600000 | 814.93 |
| 1464912000000 | 826.04 |
| 1465171200000 | 833.64 |
| 1465257600000 | 842.84 |
| 1465344000000 | 853.18 |
| 1465430400000 | 848.55 |
| 1465516800000 | 833.73 |
| 1465776000000 | 819.46 |
| 1465862400000 | 802.29 |
| 1465948800000 | 806.51 |
| 1466035200000 | 798.72 |
| 1466121600000 | 812.5 |
| 1466380800000 | 842.77 |
| 1466467200000 | 841.1 |
| 1466553600000 | 837.43 |
| 1466640000000 | 844.36 |
| 1466726400000 | 780.95 |
| 1466985600000 | 772.55 |
| 1467072000000 | 791.6 |
| 1467158400000 | 822.18 |
| 1467244800000 | 837.82 |
| 1467331200000 | 839.9 |
| 1467590400000 | 847.34 |
| 1467676800000 | 837.03 |
| 1467763200000 | 825.41 |
| 1467849600000 | 829.38 |
| 1467936000000 | 830.63 |
| 1468195200000 | 836.88 |
| 1468281600000 | 835.49 |
| 1468368000000 | 845.86 |
| 1468454400000 | 845.42 |
| 1468540800000 | 845.07 |
| 1468800000000 | 847.52 |
| 1468886400000 | 842.99 |
| 1468972800000 | 848.7 |
| 1469059200000 | 851.05 |
| 1469145600000 | 849.86 |
| 1469404800000 | 854.05 |
| 1469491200000 | 854.77 |
| 1469577600000 | 851.11 |
| 1469664000000 | 850.72 |
| 1469750400000 | 859.96 |
| 1470009600000 | 855.21 |
| 1470096000000 | 849.97 |
| 1470182400000 | 838.32 |
| 1470268800000 | 841.85 |
| 1470355200000 | 837.94 |
| 1470614400000 | 839.79 |
| 1470700800000 | 841.85 |
| 1470787200000 | 837.14 |
| 1470873600000 | 843.82 |
| 1470960000000 | 847.69 |
| 1471219200000 | 845.99 |
| 1471305600000 | 838.54 |
| 1471392000000 | 832.71 |
| 1471478400000 | 836.89 |
| 1471564800000 | 830.81 |
| 1471824000000 | 834.52 |
| 1471910400000 | 840.12 |
| 1471996800000 | 835.61 |
| 1472083200000 | 836.92 |
| 1472169600000 | 837.23 |
| 1472428800000 | 826.66 |
| 1472515200000 | 823.64 |
| 1472601600000 | 824.5 |
| 1472688000000 | 827.42 |
| 1472774400000 | 843.17 |
| 1473033600000 | 850.19 |
| 1473120000000 | 855.22 |
| 1473206400000 | 859.51 |
| 1473292800000 | 858.7 |
| 1473379200000 | 846.13 |
| 1473638400000 | 836.42 |
| 1473724800000 | 826.47 |
| 1473811200000 | 824.57 |
| 1473897600000 | 824.21 |
| 1473984000000 | 819.26 |
| 1474243200000 | 828.74 |
| 1474329600000 | 828.21 |
| 1474416000000 | 829.02 |
| 1474502400000 | 847.28 |
| 1474588800000 | 838.77 |
| 1474848000000 | 835.75 |
| 1474934400000 | 837.38 |
| 1475020800000 | 839.68 |
| 1475107200000 | 847.17 |
| 1475193600000 | 840.36 |
| 1475452800000 | 836.68 |
| 1475539200000 | 828.31 |
| 1475625600000 | 816.05 |
| 1475712000000 | 807.58 |
| 1475798400000 | 797.77 |
| 1476057600000 | 800.21 |
| 1476144000000 | 795.11 |
| 1476230400000 | 791.34 |
| 1476316800000 | 794.25 |
| 1476403200000 | 804.05 |
| 1476662400000 | 800.66 |
| 1476748800000 | 810.75 |
| 1476835200000 | 814.46 |
| 1476921600000 | 814.87 |
| 1477008000000 | 810.84 |
| 1477267200000 | 808.45 |
| 1477353600000 | 807.81 |
| 1477440000000 | 814.02 |
| 1477526400000 | 809.63 |
| 1477612800000 | 810.87 |
| 1477872000000 | 813.45 |
| 1477958400000 | 815.19 |
| 1478044800000 | 808.66 |
| 1478131200000 | 806.87 |
| 1478217600000 | 805.17 |
| 1478476800000 | 803.24 |
| 1478563200000 | 804.77 |
| 1478649600000 | 788.46 |
| 1478736000000 | 767.5 |
| 1478822400000 | 762.08 |
| 1479081600000 | 744.63 |
| 1479168000000 | 749.89 |
| 1479254400000 | 746.77 |
| 1479340800000 | 752.53 |
| 1479427200000 | 740.62 |
| 1479686400000 | 746.55 |
| 1479772800000 | 750.61 |
| 1479859200000 | 745.37 |
| 1479945600000 | 745.85 |
| 1480032000000 | 753.36 |
| 1480291200000 | 758.37 |
| 1480377600000 | 761.88 |
| 1480464000000 | 757.27 |
| 1480550400000 | 753.82 |
| 1480636800000 | 756.12 |
| 1480896000000 | 753.19 |
| 1480982400000 | 769.6 |
| 1481068800000 | 774.01 |
| 1481155200000 | 774.17 |
| 1481241600000 | 776.13 |
| 1481500800000 | 783.9 |
| 1481587200000 | 792.72 |
| 1481673600000 | 791.5 |
| 1481760000000 | 774.79 |
| 1481846400000 | 774.51 |
| 1482105600000 | 780.72 |
| 1482192000000 | 779.85 |
| 1482278400000 | 780.29 |
| 1482364800000 | 777.78 |
| 1482451200000 | 780.91 |
| 1482710400000 | 779.93 |
| 1482796800000 | 781.33 |
| 1482883200000 | 777.01 |
| 1482969600000 | 782.8 |
| 1483056000000 | 786.21 |
| 1483315200000 | 788.79 |
| 1483401600000 | 778.97 |
| 1483488000000 | 784.28 |
| 1483574400000 | 793.6 |
| 1483660800000 | 788.71 |
| 1483920000000 | 786.48 |
| 1484006400000 | 783.68 |
| 1484092800000 | 778.55 |
| 1484179200000 | 792.2 |
| 1484265600000 | 794.1 |
| 1484524800000 | 792.09 |
| 1484611200000 | 800.16 |
| 1484697600000 | 801.44 |
| 1484784000000 | 793.23 |
| 1484870400000 | 795.82 |
| 1485129600000 | 798.9 |
| 1485216000000 | 797.53 |
| 1485302400000 | 796.51 |
| 1485388800000 | 790.78 |
| 1485475200000 | 791.79 |
| 1485734400000 | 785.12 |
| 1485820800000 | 789.02 |
| 1485907200000 | 785.69 |
| 1485993600000 | 788.29 |
| 1486080000000 | 790.01 |
| 1486339200000 | 784.38 |
| 1486425600000 | 788.82 |
| 1486512000000 | 800.3 |
| 1486598400000 | 801.43 |
| 1486684800000 | 802 |
| 1486944000000 | 802.7 |
| 1487030400000 | 798.97 |
| 1487116800000 | 797.77 |
| 1487203200000 | 802.87 |
| 1487289600000 | 800.03 |
| 1487548800000 | 802.5 |
| 1487635200000 | 803.69 |
| 1487721600000 | 803.21 |
| 1487808000000 | 807.24 |
| 1487894400000 | 805.61 |
| 1488153600000 | 808.26 |
| 1488240000000 | 809.55 |
| 1488326400000 | 805.43 |
| 1488412800000 | 811.45 |
| 1488499200000 | 811.21 |
| 1488758400000 | 812.94 |
| 1488844800000 | 809.04 |
| 1488931200000 | 804.79 |
| 1489017600000 | 804.64 |
| 1489104000000 | 805.33 |
| 1489363200000 | 809.21 |
| 1489449600000 | 807.16 |
| 1489536000000 | 804.81 |
| 1489622400000 | 819.37 |
| 1489708800000 | 819.78 |
| 1489968000000 | 821.23 |
| 1490054400000 | 827.61 |
| 1490140800000 | 828.21 |
| 1490227200000 | 833.68 |
| 1490313600000 | 837.11 |
| 1490572800000 | 842.94 |
| 1490659200000 | 846.01 |
| 1490745600000 | 846.26 |
| 1490832000000 | 844.89 |
| 1490918400000 | 848.63 |
| 1491177600000 | 845.19 |
| 1491264000000 | 844.71 |
| 1491350400000 | 848.65 |
| 1491436800000 | 850.24 |
| 1491523200000 | 851.05 |
| 1491782400000 | 848.69 |
| 1491868800000 | 851.38 |
| 1491955200000 | 854.79 |
| 1492041600000 | 852.8 |
| 1492128000000 | 849.57 |
| 1492387200000 | 855.96 |
| 1492473600000 | 848.98 |
| 1492560000000 | 844.83 |
| 1492646400000 | 840.82 |
| 1492732800000 | 841.3 |
| 1492992000000 | 860.14 |
| 1493078400000 | 858.18 |
| 1493164800000 | 854.04 |
| 1493251200000 | 853.56 |
| 1493337600000 | 853.15 |
| 1493596800000 | 855.21 |
| 1493683200000 | 861.03 |
| 1493769600000 | 862.81 |
| 1493856000000 | 872.4 |
| 1493942400000 | 876.95 |
| 1494201600000 | 878.99 |
| 1494288000000 | 877.55 |
| 1494374400000 | 882.11 |
| 1494460800000 | 875.88 |
| 1494547200000 | 880.93 |
| 1494806400000 | 885.97 |
| 1494892800000 | 896.42 |
| 1494979200000 | 898.19 |
| 1495065600000 | 898.13 |
| 1495152000000 | 906.36 |
| 1495411200000 | 914.84 |
| 1495497600000 | 920.8 |
| 1495584000000 | 918.12 |
| 1495670400000 | 924.59 |
| 1495756800000 | 919.67 |
| 1496016000000 | 918.9 |
| 1496102400000 | 921.82 |
| 1496188800000 | 927.92 |
| 1496275200000 | 931.15 |
| 1496361600000 | 930.33 |
| 1496620800000 | 930.23 |
| 1496707200000 | 933.19 |
| 1496793600000 | 935.56 |
| 1496880000000 | 937.08 |
| 1496966400000 | 929.59 |
| 1497225600000 | 922.92 |
| 1497312000000 | 926.8 |
| 1497398400000 | 935.81 |
| 1497484800000 | 925.48 |
| 1497571200000 | 932.32 |
| 1497830400000 | 933.27 |
| 1497916800000 | 926.08 |
| 1498003200000 | 927.25 |
| 1498089600000 | 924.85 |
| 1498176000000 | 926.05 |
| 1498435200000 | 930.5 |
| 1498521600000 | 919.36 |
| 1498608000000 | 922.83 |
| 1498694400000 | 917.09 |
| 1498780800000 | 908.85 |
| 1499040000000 | 908.24 |
| 1499126400000 | 903.51 |
| 1499212800000 | 899.41 |
| 1499299200000 | 898.72 |
| 1499385600000 | 898.16 |
| 1499644800000 | 901.3 |
| 1499731200000 | 898.37 |
| 1499817600000 | 909.72 |
| 1499904000000 | 911.94 |
| 1499990400000 | 918.69 |
| 1500249600000 | 918.72 |
| 1500336000000 | 923.5 |
| 1500422400000 | 927.01 |
| 1500508800000 | 928.8 |
| 1500595200000 | 929.47 |
| 1500854400000 | 925.34 |
| 1500940800000 | 923.64 |
| 1501027200000 | 926.61 |
| 1501113600000 | 930.41 |
| 1501200000000 | 928.62 |
| 1501459200000 | 932.73 |
| 1501545600000 | 944.12 |
| 1501632000000 | 944.23 |
| 1501718400000 | 949.52 |
| 1501804800000 | 946.26 |
| 1502064000000 | 947.44 |
| 1502150400000 | 946.42 |
| 1502236800000 | 945.91 |
| 1502323200000 | 943.14 |
| 1502409600000 | 940.71 |
| 1502668800000 | 950.53 |
| 1502755200000 | 948.21 |
| 1502841600000 | 952.23 |
| 1502928000000 | 957.57 |
| 1503014400000 | 954.59 |
| 1503273600000 | 956.93 |
| 1503360000000 | 955.91 |
| 1503446400000 | 955.11 |
| 1503532800000 | 956.64 |
| 1503619200000 | 959.95 |
| 1503878400000 | 963.85 |
| 1503964800000 | 962.35 |
| 1504051200000 | 959.13 |
| 1504137600000 | 962.96 |
| 1504224000000 | 966.46 |
| 1504483200000 | 963.35 |
| 1504569600000 | 965.25 |
| 1504656000000 | 968.78 |
| 1504742400000 | 981 |
| 1504828800000 | 982.51 |
| 1505088000000 | 985.61 |
| 1505174400000 | 979 |
| 1505260800000 | 970.19 |
| 1505347200000 | 964.13 |
| 1505433600000 | 966.15 |
| 1505692800000 | 963.04 |
| 1505779200000 | 967.66 |
| 1505865600000 | 969.95 |
| 1505952000000 | 958.59 |
| 1506038400000 | 960.91 |
| 1506297600000 | 957.56 |
| 1506384000000 | 951.37 |
| 1506470400000 | 946.31 |
| 1506556800000 | 943.92 |
| 1506643200000 | 947.94 |
| 1506902400000 | 946.76 |
| 1506988800000 | 945.29 |
| 1507075200000 | 936.3 |
| 1507161600000 | 940.33 |
| 1507248000000 | 935.38 |
| 1507507200000 | 943.82 |
| 1507593600000 | 949.53 |
| 1507680000000 | 959.16 |
| 1507766400000 | 963.64 |
| 1507852800000 | 965.36 |
| 1508112000000 | 960.31 |
| 1508198400000 | 959.67 |
| 1508284800000 | 961.49 |
| 1508371200000 | 966.61 |
| 1508457600000 | 962.09 |
| 1508716800000 | 963.82 |
| 1508803200000 | 961.23 |
| 1508889600000 | 950.71 |
| 1508976000000 | 957.05 |
| 1509062400000 | 952.36 |
| 1509321600000 | 958.26 |
| 1509408000000 | 961.16 |
| 1509494400000 | 962.11 |
| 1509580800000 | 963.99 |
| 1509667200000 | 962.12 |
| 1509926400000 | 964.1 |
| 1510012800000 | 966.49 |
| 1510099200000 | 971.58 |
| 1510185600000 | 967.11 |
| 1510272000000 | 961.72 |
| 1510531200000 | 952.83 |
| 1510617600000 | 951.21 |
| 1510704000000 | 949.38 |
| 1510790400000 | 951.26 |
| 1510876800000 | 940.83 |
| 1511136000000 | 938.33 |
| 1511222400000 | 939.6 |
| 1511308800000 | 947.15 |
| 1511395200000 | 949.7 |
| 1511481600000 | 952.13 |
| 1511740800000 | 953.94 |
| 1511827200000 | 956.82 |
| 1511913600000 | 964.79 |
| 1512000000000 | 967.25 |
| 1512086400000 | 959.22 |
| 1512345600000 | 961.64 |
| 1512432000000 | 964 |
| 1512518400000 | 960.75 |
| 1512604800000 | 962.1 |
| 1512691200000 | 961.59 |
| 1512950400000 | 959.45 |
| 1513036800000 | 959.43 |
| 1513123200000 | 948.14 |
| 1513209600000 | 939.3 |
| 1513296000000 | 939.1 |
| 1513555200000 | 948.45 |
| 1513641600000 | 940.82 |
| 1513728000000 | 940.59 |
| 1513814400000 | 939.04 |
| 1513900800000 | 938.26 |
| 1514160000000 | 938.76 |
| 1514246400000 | 939.88 |
| 1514332800000 | 940.79 |
| 1514419200000 | 942.17 |
| 1514505600000 | 945.99 |
| 1514851200000 | 945.9 |
| 1514937600000 | 943.37 |
| 1515024000000 | 956.8 |
| 1515110400000 | 965.63 |
| 1515369600000 | 962.32 |
| 1515456000000 | 956.35 |
| 1515542400000 | 951.4 |
| 1515628800000 | 953.53 |
| 1515715200000 | 957.1 |
| 1515974400000 | 967.65 |
| 1516060800000 | 971.46 |
| 1516147200000 | 972.17 |
| 1516233600000 | 965.8 |
| 1516320000000 | 965.75 |
| 1516579200000 | 969 |
| 1516665600000 | 973.79 |
| 1516752000000 | 972.66 |
| 1516838400000 | 975.25 |
| 1516924800000 | 971.64 |
| 1517184000000 | 962.75 |
| 1517270400000 | 959.49 |
| 1517356800000 | 963.4 |
| 1517443200000 | 960.97 |
| 1517529600000 | 947.41 |
| 1517788800000 | 933.03 |
| 1517875200000 | 903.52 |
| 1517961600000 | 912.48 |
| 1518048000000 | 900.74 |
| 1518134400000 | 887.27 |
| 1518393600000 | 891.51 |
| 1518480000000 | 890.23 |
| 1518566400000 | 902.16 |
| 1518652800000 | 904.1 |
| 1518739200000 | 917.48 |
| 1518998400000 | 915.61 |
| 1519084800000 | 915.04 |
| 1519171200000 | 907.96 |
| 1519257600000 | 911.83 |
| 1519344000000 | 925.9 |
| 1519603200000 | 930.35 |
| 1519689600000 | 925.07 |
| 1519776000000 | 912.37 |
| 1519862400000 | 905.73 |
| 1519948800000 | 899.67 |
| 1520208000000 | 907.32 |
| 1520294400000 | 916.86 |
| 1520380800000 | 917.87 |
| 1520467200000 | 924.24 |
| 1520553600000 | 924.42 |
| 1520812800000 | 934.42 |
| 1520899200000 | 939.8 |
| 1520985600000 | 940.54 |
| 1521072000000 | 939.6 |
| 1521158400000 | 939.21 |
| 1521417600000 | 934.97 |
| 1521504000000 | 933.41 |
| 1521590400000 | 936.73 |
| 1521676800000 | 932.98 |
| 1521763200000 | 933.36 |
| 1522022400000 | 932.65 |
| 1522108800000 | 938.93 |
| 1522195200000 | 957.99 |
| 1522281600000 | 953.76 |
| 1522368000000 | 953.01 |
| 1522627200000 | 954.38 |
| 1522713600000 | 951.87 |
| 1522800000000 | 953.82 |
| 1522886400000 | 955.27 |
| 1522972800000 | 959.22 |
| 1523232000000 | 966.46 |
| 1523318400000 | 964.18 |
| 1523404800000 | 965.62 |
| 1523491200000 | 966.23 |
| 1523577600000 | 970.12 |
| 1523836800000 | 972.02 |
| 1523923200000 | 975.8 |
| 1524009600000 | 982.89 |
| 1524096000000 | 983.03 |
| 1524182400000 | 974.58 |
| 1524441600000 | 967.14 |
| 1524528000000 | 970.92 |
| 1524614400000 | 969.68 |
| 1524700800000 | 978.33 |
| 1524787200000 | 980.99 |
| 1525046400000 | 983.13 |
| 1525132800000 | 978.18 |
| 1525219200000 | 982.51 |
| 1525305600000 | 984.55 |
| 1525392000000 | 988.68 |
| 1525651200000 | 993.6 |
| 1525737600000 | 988.16 |
| 1525824000000 | 985.96 |
| 1525910400000 | 981.98 |
| 1525996800000 | 986.95 |
| 1526256000000 | 993.78 |
| 1526342400000 | 985 |
| 1526428800000 | 971.49 |
| 1526515200000 | 980.74 |
| 1526601600000 | 982.8 |
| 1526860800000 | 982.11 |
| 1526947200000 | 983.44 |
| 1527033600000 | 977.74 |
| 1527120000000 | 973.81 |
| 1527206400000 | 963.61 |
| 1527465600000 | 960.05 |
| 1527552000000 | 949.12 |
| 1527638400000 | 955.09 |
| 1527724800000 | 952.66 |
| 1527811200000 | 949.79 |
| 1528070400000 | 961.81 |
| 1528156800000 | 953.05 |
| 1528243200000 | 957.04 |
| 1528329600000 | 962.8 |
| 1528416000000 | 955.42 |
| 1528675200000 | 961.78 |
| 1528761600000 | 964.24 |
| 1528848000000 | 963.06 |
| 1528934400000 | 966.5 |
| 1529020800000 | 964.71 |
| 1529280000000 | 953.51 |
| 1529366400000 | 948.32 |
| 1529452800000 | 953.42 |
| 1529539200000 | 945.57 |
| 1529625600000 | 951.49 |
| 1529884800000 | 949.25 |
| 1529971200000 | 957.61 |
| 1530057600000 | 957.82 |
| 1530144000000 | 956.27 |
| 1530230400000 | 961.92 |
| 1530489600000 | 955.93 |
| 1530576000000 | 970.15 |
| 1530662400000 | 977.72 |
| 1530748800000 | 986.75 |
| 1530835200000 | 998.94 |
| 1531094400000 | 996.8 |
| 1531180800000 | 989.04 |
| 1531267200000 | 982.13 |
| 1531353600000 | 984.9 |
| 1531440000000 | 982.59 |
| 1531699200000 | 981.58 |
| 1531785600000 | 983.05 |
| 1531872000000 | 981.83 |
| 1531958400000 | 975.29 |
| 1532044800000 | 985.43 |
| 1532304000000 | 984.39 |
| 1532390400000 | 977.97 |
| 1532476800000 | 977.67 |
| 1532563200000 | 982.74 |
| 1532649600000 | 987.59 |
| 1532908800000 | 984.27 |
| 1532995200000 | 983.04 |
| 1533081600000 | 970.19 |
| 1533168000000 | 963.17 |
| 1533254400000 | 966.65 |
| 1533513600000 | 965.43 |
| 1533600000000 | 973.05 |
| 1533686400000 | 968.71 |
| 1533772800000 | 965.81 |
| 1533859200000 | 950.32 |
| 1534118400000 | 946.56 |
| 1534204800000 | 953.11 |
| 1534291200000 | 945.98 |
| 1534377600000 | 952.09 |
| 1534464000000 | 954.31 |
| 1534723200000 | 954.27 |
| 1534809600000 | 957.44 |
| 1534896000000 | 958.15 |
| 1534982400000 | 954.29 |
| 1535068800000 | 955.74 |
| 1535328000000 | 960.53 |
| 1535414400000 | 961.54 |
| 1535500800000 | 961.94 |
| 1535587200000 | 958.02 |
| 1535673600000 | 952.32 |
| 1535932800000 | 950.06 |
| 1536019200000 | 944.12 |
| 1536105600000 | 939.16 |
| 1536192000000 | 942.61 |
| 1536278400000 | 943.77 |
| 1536537600000 | 954.17 |
| 1536624000000 | 955.7 |
| 1536710400000 | 951.51 |
| 1536796800000 | 953.41 |
| 1536883200000 | 950.61 |
| 1537142400000 | 957 |
| 1537228800000 | 961.87 |
| 1537315200000 | 953.07 |
| 1537401600000 | 962.59 |
| 1537488000000 | 967.64 |
| 1537747200000 | 961.6 |
| 1537833600000 | 961.94 |
| 1537920000000 | 963.3 |
| 1538006400000 | 960.98 |
| 1538092800000 | 955.97 |
| 1538352000000 | 951.78 |
| 1538438400000 | 953.43 |
| 1538524800000 | 955.88 |
| 1538611200000 | 943.48 |
| 1538697600000 | 942.18 |
| 1538956800000 | 939.12 |
| 1539043200000 | 939.85 |
| 1539129600000 | 940.86 |
| 1539216000000 | 926.87 |
| 1539302400000 | 917.14 |
| 1539561600000 | 918.11 |
| 1539648000000 | 930.92 |
| 1539734400000 | 928.51 |
| 1539820800000 | 927.84 |
| 1539907200000 | 936.29 |
| 1540166400000 | 933.02 |
| 1540252800000 | 921.04 |
| 1540339200000 | 918.94 |
| 1540425600000 | 917.69 |
| 1540512000000 | 912.11 |
| 1540771200000 | 917.39 |
| 1540857600000 | 916.05 |
| 1540944000000 | 913.73 |
| 1541030400000 | 920.02 |
| 1541116800000 | 916.35 |
| 1541376000000 | 921.13 |
| 1541462400000 | 927.74 |
| 1541548800000 | 941.43 |
| 1541635200000 | 944.47 |
| 1541721600000 | 944.76 |
| 1541980800000 | 940.93 |
| 1542067200000 | 940.06 |
| 1542153600000 | 948.56 |
| 1542240000000 | 942.86 |
| 1542326400000 | 947.68 |
| 1542585600000 | 951.45 |
| 1542672000000 | 950.58 |
| 1542758400000 | 948.84 |
| 1542844800000 | 945.08 |
| 1542931200000 | 943.26 |
| 1543190400000 | 950.76 |
| 1543276800000 | 951.52 |
| 1543363200000 | 947.65 |
| 1543449600000 | 948.02 |
| 1543536000000 | 943.76 |
| 1543795200000 | 951.88 |
| 1543881600000 | 950.52 |
| 1543968000000 | 950.58 |
| 1544054400000 | 942.7 |
| 1544140800000 | 950.77 |
| 1544400000000 | 935.02 |
| 1544486400000 | 941.71 |
| 1544572800000 | 963.26 |
| 1544659200000 | 969.04 |
| 1544745600000 | 966.01 |
| 1545004800000 | 967.93 |
| 1545091200000 | 952.37 |
| 1545177600000 | 956.16 |
| 1545264000000 | 954.8 |
| 1545350400000 | 948.95 |
| 1545609600000 | 946.06 |
| 1545696000000 | 941.45 |
| 1545782400000 | 941.82 |
| 1545868800000 | 931.5 |
| 1545955200000 | 941.03 |
| 1546214400000 | 946.96 |
| 1546387200000 | 944.55 |
| 1546473600000 | 949.74 |
| 1546560000000 | 964.06 |
| 1546819200000 | 968.08 |
| 1546905600000 | 971.67 |
| 1546992000000 | 980.02 |
| 1547078400000 | 990.35 |
| 1547164800000 | 989.64 |
| 1547424000000 | 986.26 |
| 1547510400000 | 987.31 |
| 1547596800000 | 985.56 |
| 1547683200000 | 988.82 |
| 1547769600000 | 997.73 |
| 1548028800000 | 992.34 |
| 1548115200000 | 993.27 |
| 1548201600000 | 997.47 |
| 1548288000000 | 1001.75 |
| 1548374400000 | 1003.94 |
| 1548633600000 | 1001.36 |
| 1548720000000 | 1012.53 |
| 1548806400000 | 1011.09 |
| 1548892800000 | 1018.35 |
| 1548979200000 | 1013.98 |
| 1549238400000 | 1012.12 |
| 1549324800000 | 1019.67 |
| 1549411200000 | 1015.66 |
| 1549497600000 | 1009.59 |
| 1549584000000 | 1003.44 |
| 1549843200000 | 1003.22 |
| 1549929600000 | 1011.29 |
| 1550016000000 | 1008.57 |
| 1550102400000 | 1007.9 |
| 1550188800000 | 1009.12 |
| 1550448000000 | 1014.07 |
| 1550534400000 | 1018.61 |
| 1550620800000 | 1024.11 |
| 1550707200000 | 1022.95 |
| 1550793600000 | 1023.92 |
| 1551052800000 | 1021.59 |
| 1551139200000 | 1026.6 |
| 1551225600000 | 1027.67 |
| 1551312000000 | 1023.18 |
| 1551398400000 | 1021.8 |
| 1551657600000 | 1015.87 |
| 1551744000000 | 1014.09 |
| 1551830400000 | 1016.6 |
| 1551916800000 | 1024.37 |
| 1552003200000 | 1019.29 |
| 1552262400000 | 1025.98 |
| 1552348800000 | 1034.85 |
| 1552435200000 | 1033.45 |
| 1552521600000 | 1035.03 |
| 1552608000000 | 1040.27 |
| 1552867200000 | 1046.34 |
| 1552953600000 | 1045.87 |
| 1553040000000 | 1043.57 |
| 1553126400000 | 1049 |
| 1553212800000 | 1050.36 |
| 1553472000000 | 1048.91 |
| 1553558400000 | 1052.73 |
| 1553644800000 | 1050.14 |
| 1553731200000 | 1041.92 |
| 1553817600000 | 1039.72 |
| 1554076800000 | 1039.14 |
| 1554163200000 | 1036.11 |
| 1554249600000 | 1044.84 |
| 1554336000000 | 1039.51 |
| 1554422400000 | 1039.21 |
| 1554681600000 | 1039.25 |
| 1554768000000 | 1036.7 |
| 1554854400000 | 1039.06 |
| 1554940800000 | 1032.82 |
| 1555027200000 | 1030.7 |
| 1555286400000 | 1032.56 |
| 1555372800000 | 1023.68 |
| 1555459200000 | 1022.03 |
| 1555545600000 | 1018.26 |
| 1555632000000 | 1017.16 |
| 1555891200000 | 1017.89 |
| 1555977600000 | 1018.67 |
| 1556064000000 | 1010.72 |
| 1556150400000 | 1014.07 |
| 1556236800000 | 1018.98 |
| 1556496000000 | 1015.53 |
| 1556582400000 | 1022.81 |
| 1556668800000 | 1024.25 |
| 1556755200000 | 1014.76 |
| 1556841600000 | 1020.39 |
| 1557100800000 | 1017.16 |
| 1557187200000 | 1019.53 |
| 1557273600000 | 1010.79 |
| 1557360000000 | 1004.58 |
| 1557446400000 | 1015.11 |
| 1557705600000 | 1017.65 |
| 1557792000000 | 1019.96 |
| 1557878400000 | 1021.63 |
| 1557964800000 | 1022.87 |
| 1558051200000 | 1019.98 |
| 1558310400000 | 1022.99 |
| 1558396800000 | 1025.95 |
| 1558483200000 | 1026.45 |
| 1558569600000 | 1020.75 |
| 1558656000000 | 1032.66 |
| 1558915200000 | 1035.32 |
| 1559001600000 | 1029.27 |
| 1559088000000 | 1017.72 |
| 1559174400000 | 1010.6 |
| 1559260800000 | 1014.82 |
| 1559520000000 | 1024.41 |
| 1559606400000 | 1026.43 |
| 1559692800000 | 1038.16 |
| 1559779200000 | 1048.56 |
| 1559865600000 | 1060.84 |
| 1560124800000 | 1058.15 |
| 1560211200000 | 1056.11 |
| 1560297600000 | 1058.87 |
| 1560384000000 | 1054.17 |
| 1560470400000 | 1054.11 |
| 1560729600000 | 1047.35 |
| 1560816000000 | 1056.9 |
| 1560902400000 | 1056.82 |
| 1560988800000 | 1066.51 |
| 1561075200000 | 1069.1 |
| 1561334400000 | 1071.89 |
| 1561420800000 | 1067.66 |
| 1561507200000 | 1056.87 |
| 1561593600000 | 1055.58 |
| 1561680000000 | 1059.84 |
| 1561939200000 | 1058.13 |
| 1562025600000 | 1071.85 |
| 1562112000000 | 1083.82 |
| 1562198400000 | 1083.67 |
| 1562284800000 | 1070.9 |
| 1562544000000 | 1065.35 |
| 1562630400000 | 1065.3 |
| 1562716800000 | 1068.33 |
| 1562803200000 | 1071.86 |
| 1562889600000 | 1070.29 |
| 1563148800000 | 1071.72 |
| 1563235200000 | 1064.02 |
| 1563321600000 | 1066.47 |
| 1563408000000 | 1066.43 |
| 1563494400000 | 1065.39 |
| 1563753600000 | 1066.44 |
| 1563840000000 | 1063.26 |
| 1563926400000 | 1065.39 |
| 1564012800000 | 1063.89 |
| 1564099200000 | 1060.07 |
| 1564358400000 | 1065.36 |
| 1564444800000 | 1053.74 |
| 1564531200000 | 1055 |
| 1564617600000 | 1051.75 |
| 1564704000000 | 1052.61 |
| 1564963200000 | 1045.13 |
| 1565049600000 | 1042.64 |
| 1565136000000 | 1050.87 |
| 1565222400000 | 1051.58 |
| 1565308800000 | 1049.71 |
| 1565568000000 | 1050.26 |
| 1565654400000 | 1047.34 |
| 1565740800000 | 1037.68 |
| 1565827200000 | 1039.54 |
| 1565913600000 | 1052.32 |
| 1566172800000 | 1062.3 |
| 1566259200000 | 1052.8 |
| 1566345600000 | 1053.52 |
| 1566432000000 | 1046.78 |
| 1566518400000 | 1047.38 |
| 1566777600000 | 1045.88 |
| 1566864000000 | 1056.31 |
| 1566950400000 | 1055.85 |
| 1567036800000 | 1060.45 |
| 1567123200000 | 1061.32 |
| 1567382400000 | 1061.13 |
| 1567468800000 | 1066.93 |
| 1567555200000 | 1078.29 |
| 1567641600000 | 1073.29 |
| 1567728000000 | 1068.81 |
| 1567987200000 | 1057.58 |
| 1568073600000 | 1054.61 |
| 1568160000000 | 1056.87 |
| 1568246400000 | 1071.1 |
| 1568332800000 | 1072.4 |
| 1568592000000 | 1065.27 |
| 1568678400000 | 1075.79 |
| 1568764800000 | 1082.33 |
| 1568851200000 | 1086.42 |
| 1568937600000 | 1084.2 |
| 1569196800000 | 1084.85 |
| 1569283200000 | 1093.6 |
| 1569369600000 | 1084.67 |
| 1569456000000 | 1094.24 |
| 1569542400000 | 1088.36 |
| 1569801600000 | 1088.25 |
| 1569888000000 | 1087.17 |
| 1569974400000 | 1076.47 |
| 1570060800000 | 1078.53 |
| 1570147200000 | 1085.6 |
| 1570406400000 | 1090.88 |
| 1570492800000 | 1079.84 |
| 1570579200000 | 1080.02 |
| 1570665600000 | 1078.25 |
| 1570752000000 | 1093.14 |
| 1571011200000 | 1090.41 |
| 1571097600000 | 1097.96 |
| 1571184000000 | 1097.18 |
| 1571270400000 | 1096.82 |
| 1571356800000 | 1100.23 |
| 1571616000000 | 1103.37 |
| 1571702400000 | 1107.09 |
| 1571788800000 | 1104.29 |
| 1571875200000 | 1108.57 |
| 1571961600000 | 1102.55 |
| 1572220800000 | 1097.93 |
| 1572307200000 | 1095.22 |
| 1572393600000 | 1099.84 |
| 1572480000000 | 1107.89 |
| 1572566400000 | 1107.6 |
| 1572825600000 | 1104.87 |
| 1572912000000 | 1092.04 |
| 1572998400000 | 1095.91 |
| 1573084800000 | 1079.98 |
| 1573171200000 | 1082.21 |
| 1573430400000 | 1081.63 |
| 1573516800000 | 1083.16 |
| 1573603200000 | 1082.4 |
| 1573689600000 | 1077.71 |
| 1573776000000 | 1082.01 |
| 1574035200000 | 1093.13 |
| 1574121600000 | 1087.89 |
| 1574208000000 | 1083.49 |
| 1574294400000 | 1081.96 |
| 1574380800000 | 1078.27 |
| 1574640000000 | 1085.04 |
| 1574726400000 | 1086.32 |
| 1574812800000 | 1091.42 |
| 1574899200000 | 1090.19 |
| 1574985600000 | 1090 |
| 1575244800000 | 1075.17 |
| 1575331200000 | 1077.69 |
| 1575417600000 | 1085.42 |
| 1575504000000 | 1088.8 |
| 1575590400000 | 1092.83 |
| 1575849600000 | 1092.47 |
| 1575936000000 | 1091.64 |
| 1576022400000 | 1103.09 |
| 1576108800000 | 1099.16 |
| 1576195200000 | 1119.93 |
| 1576454400000 | 1129.6 |
| 1576540800000 | 1135.26 |
| 1576627200000 | 1130.15 |
| 1576713600000 | 1129.91 |
| 1576800000000 | 1137.15 |
| 1577059200000 | 1134.43 |
| 1577145600000 | 1134.03 |
| 1577232000000 | 1132.99 |
| 1577318400000 | 1134.98 |
| 1577404800000 | 1145.08 |
| 1577664000000 | 1141.73 |
| 1577750400000 | 1139.41 |
| 1577923200000 | 1143.16 |
| 1578009600000 | 1138.75 |
| 1578268800000 | 1136.28 |
| 1578355200000 | 1129.49 |
| 1578441600000 | 1126.48 |
| 1578528000000 | 1126.4 |
| 1578614400000 | 1135.09 |
| 1578873600000 | 1139.62 |
| 1578960000000 | 1141.25 |
| 1579046400000 | 1153.34 |
| 1579132800000 | 1163.7 |
| 1579219200000 | 1173.2 |
| 1579478400000 | 1177.15 |
| 1579564800000 | 1175.78 |
| 1579651200000 | 1177.63 |
| 1579737600000 | 1181.01 |
| 1579824000000 | 1193.7 |
| 1580083200000 | 1183.94 |
| 1580169600000 | 1188.95 |
| 1580256000000 | 1190.89 |
| 1580342400000 | 1191.53 |
| 1580428800000 | 1188.33 |
| 1580688000000 | 1190.17 |
| 1580774400000 | 1187.7 |
| 1580860800000 | 1193.16 |
| 1580947200000 | 1203.06 |
| 1581033600000 | 1200.82 |
| 1581292800000 | 1199.23 |
| 1581379200000 | 1208.71 |
| 1581465600000 | 1203.39 |
| 1581552000000 | 1206.2 |
| 1581638400000 | 1219.19 |
| 1581897600000 | 1227.42 |
| 1581984000000 | 1235.38 |
| 1582070400000 | 1239.84 |
| 1582156800000 | 1228.21 |
| 1582243200000 | 1237.45 |
| 1582502400000 | 1211.11 |
| 1582588800000 | 1188.71 |
| 1582675200000 | 1195.53 |
| 1582761600000 | 1184.05 |
| 1582848000000 | 1140.66 |
| 1583107200000 | 1165.56 |
| 1583193600000 | 1183.52 |
| 1583280000000 | 1217.39 |
| 1583366400000 | 1220.1 |
| 1583452800000 | 1190.2 |
| 1583712000000 | 1123.22 |
| 1583798400000 | 1081.8 |
| 1583884800000 | 1068.87 |
| 1583971200000 | 935.92 |
| 1584057600000 | 949.99 |
| 1584316800000 | 919.59 |
| 1584403200000 | 952.07 |
| 1584489600000 | 922.57 |
| 1584576000000 | 913.81 |
| 1584662400000 | 902.17 |
| 1584921600000 | 857.98 |
| 1585008000000 | 903.99 |
| 1585094400000 | 939.08 |
| 1585180800000 | 975.65 |
| 1585267200000 | 968.02 |
| 1585526400000 | 983.23 |
| 1585612800000 | 983.16 |
| 1585699200000 | 949.92 |
| 1585785600000 | 944.55 |
| 1585872000000 | 936.17 |
| 1586131200000 | 957.8 |
| 1586217600000 | 973.75 |
| 1586304000000 | 976.57 |
| 1586390400000 | 1004.06 |
| 1586476800000 | 1006.66 |
| 1586736000000 | 1001.96 |
| 1586822400000 | 1011.1 |
| 1586908800000 | 989.5 |
| 1586995200000 | 990.66 |
| 1587081600000 | 1003.54 |
| 1587340800000 | 994.86 |
| 1587427200000 | 969.2 |
| 1587513600000 | 984.54 |
| 1587600000000 | 986.55 |
| 1587686400000 | 981.66 |
| 1587945600000 | 997.69 |
| 1588032000000 | 1006.05 |
| 1588118400000 | 1021.89 |
| 1588204800000 | 1016.74 |
| 1588291200000 | 1011.4 |
| 1588550400000 | 988.94 |
| 1588636800000 | 999.72 |
| 1588723200000 | 994.4 |
| 1588809600000 | 993.76 |
| 1588896000000 | 1010.31 |
| 1589155200000 | 1002.52 |
| 1589241600000 | 1011.71 |
| 1589328000000 | 1000.8 |
| 1589414400000 | 981.98 |
| 1589500800000 | 978.17 |
| 1589760000000 | 1004.07 |
| 1589846400000 | 1006.66 |
| 1589932800000 | 1017.8 |
| 1590019200000 | 1010.1 |
| 1590105600000 | 1000.68 |
| 1590364800000 | 1011.7 |
| 1590451200000 | 1030.87 |
| 1590537600000 | 1036.66 |
| 1590624000000 | 1059.16 |
| 1590710400000 | 1062.21 |
| 1590969600000 | 1074.52 |
| 1591056000000 | 1092.97 |
| 1591142400000 | 1118.37 |
| 1591228800000 | 1113.73 |
| 1591315200000 | 1118.53 |
| 1591574400000 | 1125.49 |
| 1591660800000 | 1121.61 |
| 1591747200000 | 1115.99 |
| 1591833600000 | 1082.71 |
| 1591920000000 | 1078.57 |
| 1592179200000 | 1077.52 |
| 1592265600000 | 1096.34 |
| 1592352000000 | 1100.69 |
| 1592438400000 | 1099.08 |
| 1592524800000 | 1105.09 |
| 1592784000000 | 1104.13 |
| 1592870400000 | 1121.51 |
| 1592956800000 | 1093.68 |
| 1593043200000 | 1092.25 |
| 1593129600000 | 1085.87 |
| 1593388800000 | 1097.29 |
| 1593475200000 | 1102.07 |
| 1593561600000 | 1105.31 |
| 1593648000000 | 1123.33 |
| 1593734400000 | 1122.22 |
| 1593993600000 | 1133.4 |
| 1594080000000 | 1124.61 |
| 1594166400000 | 1133.19 |
| 1594252800000 | 1114.45 |
| 1594339200000 | 1125.18 |
| 1594598400000 | 1135.61 |
| 1594684800000 | 1132.44 |
| 1594771200000 | 1148.02 |
| 1594857600000 | 1152.67 |
| 1594944000000 | 1159.52 |
| 1595203200000 | 1166.92 |
| 1595289600000 | 1173.32 |
| 1595376000000 | 1172.79 |
| 1595462400000 | 1170.01 |
| 1595548800000 | 1162.73 |
| 1595808000000 | 1172.11 |
| 1595894400000 | 1174.99 |
| 1595980800000 | 1179.54 |
| 1596067200000 | 1160.72 |
| 1596153600000 | 1163.39 |
| 1596412800000 | 1171.48 |
| 1596499200000 | 1171.59 |
| 1596585600000 | 1175.54 |
| 1596672000000 | 1166.93 |
| 1596758400000 | 1167.04 |
| 1597017600000 | 1169.92 |
| 1597104000000 | 1175.69 |
| 1597190400000 | 1196.28 |
| 1597276800000 | 1191.08 |
| 1597363200000 | 1180.78 |
| 1597622400000 | 1181.03 |
| 1597708800000 | 1176.6 |
| 1597795200000 | 1176.13 |
| 1597881600000 | 1160.55 |
| 1597968000000 | 1158.87 |
| 1598227200000 | 1176.89 |
| 1598313600000 | 1173.23 |
| 1598400000000 | 1170.48 |
| 1598486400000 | 1156.66 |
| 1598572800000 | 1163.5 |
| 1598832000000 | 1171.39 |
| 1598918400000 | 1166.85 |
| 1599004800000 | 1178.08 |
| 1599091200000 | 1168.99 |
| 1599177600000 | 1142.36 |
| 1599436800000 | 1160.35 |
| 1599523200000 | 1145.41 |
| 1599609600000 | 1160.37 |
| 1599696000000 | 1156.92 |
| 1599782400000 | 1154.68 |
| 1600041600000 | 1157 |
| 1600128000000 | 1160.4 |
| 1600214400000 | 1158.42 |
| 1600300800000 | 1147.33 |
| 1600387200000 | 1149.09 |
| 1600646400000 | 1125.4 |
| 1600732800000 | 1122.01 |
| 1600819200000 | 1128.92 |
| 1600905600000 | 1118.21 |
| 1600992000000 | 1126.11 |
| 1601251200000 | 1139.71 |
| 1601337600000 | 1147.08 |
| 1601424000000 | 1144.23 |
| 1601510400000 | 1158.86 |
| 1601596800000 | 1162.75 |
| 1601856000000 | 1170.01 |
| 1601942400000 | 1172.78 |
| 1602028800000 | 1181.7 |
| 1602115200000 | 1186.14 |
| 1602201600000 | 1187.67 |
| 1602460800000 | 1203.53 |
| 1602547200000 | 1197.28 |
| 1602633600000 | 1204.69 |
| 1602720000000 | 1179.08 |
| 1602806400000 | 1186.21 |
| 1603065600000 | 1185.21 |
| 1603152000000 | 1185.47 |
| 1603238400000 | 1182.48 |
| 1603324800000 | 1171.05 |
| 1603411200000 | 1180.07 |
| 1603670400000 | 1172.83 |
| 1603756800000 | 1166.68 |
| 1603843200000 | 1128.79 |
| 1603929600000 | 1115.38 |
| 1604016000000 | 1115.2 |
| 1604275200000 | 1130.03 |
| 1604361600000 | 1157.42 |
| 1604448000000 | 1168.04 |
| 1604534400000 | 1194.86 |
| 1604620800000 | 1197.06 |
| 1604880000000 | 1210.71 |
| 1604966400000 | 1218.8 |
| 1605052800000 | 1241.89 |
| 1605139200000 | 1234.29 |
| 1605225600000 | 1235.16 |
| 1605484800000 | 1236.37 |
| 1605571200000 | 1236.48 |
| 1605657600000 | 1237.43 |
| 1605744000000 | 1232.72 |
| 1605830400000 | 1243.08 |
| 1606089600000 | 1231.98 |
| 1606176000000 | 1240.47 |
| 1606262400000 | 1249.33 |
| 1606348800000 | 1245.96 |
| 1606435200000 | 1256.47 |
| 1606694400000 | 1242 |
| 1606780800000 | 1242.04 |
| 1606867200000 | 1243.74 |
| 1606953600000 | 1247.23 |
| 1607040000000 | 1242.17 |
| 1607299200000 | 1237.35 |
| 1607385600000 | 1241.38 |
| 1607472000000 | 1244.89 |
| 1607558400000 | 1247.05 |
| 1607644800000 | 1236.75 |
| 1607904000000 | 1244.93 |
| 1607990400000 | 1239.88 |
| 1608076800000 | 1254.05 |
| 1608163200000 | 1265.91 |
| 1608249600000 | 1259.62 |
| 1608508800000 | 1234.6 |
| 1608595200000 | 1243.8 |
| 1608681600000 | 1265.4 |
| 1608768000000 | 1266.44 |
| 1608854400000 | 1266.6 |
| 1609113600000 | 1285.68 |
| 1609200000000 | 1296.04 |
| 1609286400000 | 1297.35 |
| 1609372800000 | 1288.02 |
| 1609718400000 | 1311.1 |
| 1609804800000 | 1302.2 |
| 1609891200000 | 1336.73 |
| 1609977600000 | 1340.5 |
| 1610064000000 | 1357.98 |
| 1610323200000 | 1333.99 |
| 1610409600000 | 1325.22 |
| 1610496000000 | 1330.87 |
| 1610582400000 | 1326.57 |
| 1610668800000 | 1312.49 |
| 1610928000000 | 1306.37 |
| 1611014400000 | 1315.31 |
| 1611100800000 | 1315.47 |
| 1611187200000 | 1317.6 |
| 1611273600000 | 1315.87 |
| 1611532800000 | 1311.84 |
| 1611619200000 | 1315.03 |
| 1611705600000 | 1288.46 |
| 1611792000000 | 1294.92 |
| 1611878400000 | 1275.68 |
| 1612137600000 | 1280.94 |
| 1612224000000 | 1280.11 |
| 1612310400000 | 1291.77 |
| 1612396800000 | 1282.19 |
| 1612483200000 | 1281.77 |
| 1612742400000 | 1274.72 |
| 1612828800000 | 1264.49 |
| 1612915200000 | 1266.09 |
| 1613001600000 | 1271.4 |
| 1613088000000 | 1266.77 |
| 1613347200000 | 1270.86 |
| 1613433600000 | 1256.01 |
| 1613520000000 | 1250.71 |
| 1613606400000 | 1243.98 |
| 1613692800000 | 1244.08 |
| 1613952000000 | 1229.78 |
| 1614038400000 | 1233.42 |
| 1614124800000 | 1227.98 |
| 1614211200000 | 1232.29 |
| 1614297600000 | 1210.97 |
| 1614556800000 | 1215.97 |
| 1614643200000 | 1209.47 |
| 1614729600000 | 1189.02 |
| 1614816000000 | 1199.93 |
| 1614902400000 | 1189.27 |
| 1615161600000 | 1201.13 |
| 1615248000000 | 1225.61 |
| 1615334400000 | 1232.62 |
| 1615420800000 | 1252.06 |
| 1615507200000 | 1246.22 |
| 1615766400000 | 1250.2 |
| 1615852800000 | 1256.99 |
| 1615939200000 | 1239.83 |
| 1616025600000 | 1239.55 |
| 1616112000000 | 1253.82 |
| 1616371200000 | 1258.97 |
| 1616457600000 | 1267.92 |
| 1616544000000 | 1257.15 |
| 1616630400000 | 1261.61 |
| 1616716800000 | 1266.4 |
| 1616976000000 | 1273.02 |
| 1617062400000 | 1258.6 |
| 1617148800000 | 1269.21 |
| 1617235200000 | 1269.38 |
| 1617321600000 | 1267.49 |
| 1617580800000 | 1273.99 |
| 1617667200000 | 1281.51 |
| 1617753600000 | 1289.13 |
| 1617840000000 | 1299.69 |
| 1617926400000 | 1298.52 |
| 1618185600000 | 1304.92 |
| 1618272000000 | 1302.3 |
| 1618358400000 | 1299.02 |
| 1618444800000 | 1304.33 |
| 1618531200000 | 1307.85 |
| 1618790400000 | 1312.7 |
| 1618876800000 | 1304.12 |
| 1618963200000 | 1296.49 |
| 1619049600000 | 1316.05 |
| 1619136000000 | 1318.13 |
| 1619395200000 | 1316.38 |
| 1619481600000 | 1311.19 |
| 1619568000000 | 1305.79 |
| 1619654400000 | 1301.11 |
| 1619740800000 | 1294.54 |
| 1620000000000 | 1307 |
| 1620086400000 | 1291.88 |
| 1620172800000 | 1299.06 |
| 1620259200000 | 1307.65 |
| 1620345600000 | 1326.94 |
| 1620604800000 | 1329 |
| 1620691200000 | 1305.19 |
| 1620777600000 | 1292.44 |
| 1620864000000 | 1298.49 |
| 1620950400000 | 1319.75 |
| 1621209600000 | 1318.05 |
| 1621296000000 | 1329.88 |
| 1621382400000 | 1319.03 |
| 1621468800000 | 1334.27 |
| 1621555200000 | 1336.52 |
| 1621814400000 | 1337.97 |
| 1621900800000 | 1338.32 |
| 1621987200000 | 1336.14 |
| 1622073600000 | 1324.5 |
| 1622160000000 | 1328.4 |
| 1622419200000 | 1318.08 |
| 1622505600000 | 1322.65 |
| 1622592000000 | 1313.56 |
| 1622678400000 | 1301.72 |
| 1622764800000 | 1307.52 |
| 1623024000000 | 1312.58 |
| 1623110400000 | 1317.83 |
| 1623196800000 | 1316.74 |
| 1623283200000 | 1310.87 |
| 1623369600000 | 1315.52 |
| 1623628800000 | 1327.03 |
| 1623715200000 | 1326.09 |
| 1623801600000 | 1333.3 |
| 1623888000000 | 1307.01 |
| 1623974400000 | 1286.44 |
| 1624233600000 | 1290.83 |
| 1624320000000 | 1291.05 |
| 1624406400000 | 1280.52 |
| 1624492800000 | 1285.1 |
| 1624579200000 | 1285.28 |
| 1624838400000 | 1285.71 |
| 1624924800000 | 1284.43 |
| 1625011200000 | 1266.34 |
| 1625097600000 | 1273.75 |
| 1625184000000 | 1277.48 |
| 1625443200000 | 1281.26 |
| 1625529600000 | 1283.95 |
| 1625616000000 | 1294.39 |
| 1625702400000 | 1281.9 |
| 1625788800000 | 1287.6 |
| 1626048000000 | 1300.19 |
| 1626134400000 | 1297.54 |
| 1626220800000 | 1293.4 |
| 1626307200000 | 1283.76 |
| 1626393600000 | 1288.32 |
| 1626652800000 | 1265.69 |
| 1626739200000 | 1260.93 |
| 1626825600000 | 1277.09 |
| 1626912000000 | 1289.62 |
| 1626998400000 | 1294.85 |
| 1627257600000 | 1297.62 |
| 1627344000000 | 1297.51 |
| 1627430400000 | 1301.35 |
| 1627516800000 | 1309.24 |
| 1627603200000 | 1292.35 |
| 1627862400000 | 1300.4 |
| 1627948800000 | 1301.33 |
| 1628035200000 | 1305.21 |
| 1628121600000 | 1304.76 |
| 1628208000000 | 1297.64 |
| 1628467200000 | 1302.86 |
| 1628553600000 | 1303.76 |
| 1628640000000 | 1311.52 |
| 1628726400000 | 1305.81 |
| 1628812800000 | 1318.75 |
| 1629072000000 | 1319.51 |
| 1629158400000 | 1312.95 |
| 1629244800000 | 1325.25 |
| 1629331200000 | 1327.44 |
| 1629417600000 | 1337.87 |
| 1629676800000 | 1340.19 |
| 1629763200000 | 1338.07 |
| 1629849600000 | 1327.89 |
| 1629936000000 | 1320.39 |
| 1630022400000 | 1319.03 |
| 1630281600000 | 1324.85 |
| 1630368000000 | 1326.64 |
| 1630454400000 | 1341.76 |
| 1630540800000 | 1343.72 |
| 1630627200000 | 1341.6 |
| 1630886400000 | 1334.05 |
| 1630972800000 | 1320.89 |
| 1631059200000 | 1321.1 |
| 1631145600000 | 1323.46 |
| 1631232000000 | 1313.31 |
| 1631491200000 | 1325.1 |
| 1631577600000 | 1325.08 |
| 1631664000000 | 1297.68 |
| 1631750400000 | 1291.79 |
| 1631836800000 | 1278.36 |
| 1632096000000 | 1271.35 |
| 1632182400000 | 1278.66 |
| 1632268800000 | 1278.41 |
| 1632355200000 | 1287.41 |
| 1632441600000 | 1272.22 |
| 1632700800000 | 1267.64 |
| 1632787200000 | 1246.08 |
| 1632873600000 | 1239.81 |
| 1632960000000 | 1223.27 |
| 1633046400000 | 1231.77 |
| 1633305600000 | 1236.26 |
| 1633392000000 | 1243.49 |
| 1633478400000 | 1237.34 |
| 1633564800000 | 1250.34 |
| 1633651200000 | 1245.89 |
| 1633910400000 | 1234.24 |
| 1633996800000 | 1237.66 |
| 1634083200000 | 1250.91 |
| 1634169600000 | 1257.73 |
| 1634256000000 | 1257.57 |
| 1634515200000 | 1255 |
| 1634601600000 | 1269.51 |
| 1634688000000 | 1285.93 |
| 1634774400000 | 1283.94 |
| 1634860800000 | 1285.91 |
| 1635120000000 | 1276.92 |
| 1635206400000 | 1284.64 |
| 1635292800000 | 1291.02 |
| 1635379200000 | 1304.92 |
| 1635465600000 | 1287.96 |
| 1635724800000 | 1300.65 |
| 1635811200000 | 1297.94 |
| 1635897600000 | 1289.52 |
| 1635984000000 | 1291.36 |
| 1636070400000 | 1287.81 |
| 1636329600000 | 1287.24 |
| 1636416000000 | 1280.38 |
| 1636502400000 | 1284.5 |
| 1636588800000 | 1277.83 |
| 1636675200000 | 1275.43 |
| 1636934400000 | 1282.68 |
| 1637020800000 | 1273.72 |
| 1637107200000 | 1270.55 |
| 1637193600000 | 1271.42 |
| 1637280000000 | 1262.86 |
| 1637539200000 | 1254.89 |
| 1637625600000 | 1252.38 |
| 1637712000000 | 1257.16 |
| 1637798400000 | 1275.05 |
| 1637884800000 | 1255.86 |
| 1638144000000 | 1255.44 |
| 1638230400000 | 1245.37 |
| 1638316800000 | 1261.05 |
| 1638403200000 | 1245.75 |
| 1638489600000 | 1244.84 |
| 1638748800000 | 1263.2 |
| 1638835200000 | 1274.22 |
| 1638921600000 | 1275.62 |
| 1639008000000 | 1274.32 |
| 1639094400000 | 1270.96 |
| 1639353600000 | 1267.09 |
| 1639440000000 | 1263.88 |
| 1639526400000 | 1271.66 |
| 1639612800000 | 1281.03 |
| 1639699200000 | 1281.54 |
| 1639958400000 | 1274.7 |
| 1640044800000 | 1288.15 |
| 1640131200000 | 1296.47 |
| 1640217600000 | 1300.91 |
| 1640304000000 | 1301.12 |
| 1640563200000 | 1296.6 |
| 1640649600000 | 1306.74 |
| 1640736000000 | 1315.85 |
| 1640822400000 | 1314.37 |
| 1640908800000 | 1317.04 |
| 1641168000000 | 1315.54 |
| 1641254400000 | 1316.84 |
| 1641340800000 | 1304.99 |
| 1641427200000 | 1286.12 |
| 1641513600000 | 1286.56 |
| 1641772800000 | 1281.84 |
| 1641859200000 | 1285.3 |
| 1641945600000 | 1293.98 |
| 1642032000000 | 1306.07 |
| 1642118400000 | 1297.21 |
| 1642377600000 | 1298.65 |
| 1642464000000 | 1287.97 |
| 1642550400000 | 1285.72 |
| 1642636800000 | 1303.26 |
| 1642723200000 | 1288.69 |
| 1642982400000 | 1267.42 |
| 1643068800000 | 1261.39 |
| 1643155200000 | 1272.54 |
| 1643241600000 | 1276.21 |
| 1643328000000 | 1271.98 |
| 1643587200000 | 1277.62 |
| 1643673600000 | 1287.21 |
| 1643760000000 | 1298.53 |
| 1643846400000 | 1296.35 |
| 1643932800000 | 1282.47 |
| 1644192000000 | 1275.47 |
| 1644278400000 | 1273.2 |
| 1644364800000 | 1288.61 |
| 1644451200000 | 1289.84 |
| 1644537600000 | 1277.19 |
| 1644796800000 | 1250.2 |
| 1644883200000 | 1263.34 |
| 1644969600000 | 1269.31 |
| 1645056000000 | 1277.47 |
| 1645142400000 | 1269.56 |
| 1645401600000 | 1257.12 |
| 1645488000000 | 1255.51 |
| 1645574400000 | 1255.12 |
| 1645660800000 | 1229.77 |
| 1645747200000 | 1279.6 |
| 1646006400000 | 1301.97 |
| 1646092800000 | 1260.95 |
| 1646179200000 | 1239.7 |
| 1646265600000 | 1215.93 |
| 1646352000000 | 1199.43 |
| 1646611200000 | 1196.83 |
| 1646697600000 | 1202.59 |
| 1646784000000 | 1244.81 |
| 1646870400000 | 1233.05 |
| 1646956800000 | 1228.94 |
| 1647216000000 | 1230.47 |
| 1647302400000 | 1235.59 |
| 1647388800000 | 1233.93 |
| 1647475200000 | 1254.92 |
| 1647561600000 | 1252.38 |
| 1647820800000 | 1249.83 |
| 1647907200000 | 1249.14 |
| 1647993600000 | 1227.84 |
| 1648080000000 | 1229.83 |
| 1648166400000 | 1233.33 |
| 1648425600000 | 1240.22 |
| 1648512000000 | 1266.31 |
| 1648598400000 | 1281.68 |
| 1648684800000 | 1279.82 |
| 1648771200000 | 1272.13 |
| 1649030400000 | 1275.79 |
| 1649116800000 | 1291.75 |
| 1649203200000 | 1292.14 |
| 1649289600000 | 1284.96 |
| 1649376000000 | 1296.07 |
| 1649635200000 | 1288.65 |
| 1649721600000 | 1278.41 |
| 1649808000000 | 1271.06 |
| 1649894400000 | 1270.5 |
| 1649980800000 | 1270.53 |
| 1650240000000 | 1268.41 |
| 1650326400000 | 1264.86 |
| 1650412800000 | 1286.57 |
| 1650499200000 | 1276.64 |
| 1650585600000 | 1260.06 |
| 1650844800000 | 1260.56 |
| 1650931200000 | 1253.15 |
| 1651017600000 | 1243.7 |
| 1651104000000 | 1257.88 |
| 1651190400000 | 1252.8 |
| 1651449600000 | 1235.03 |
| 1651536000000 | 1238.45 |
| 1651622400000 | 1236.66 |
| 1651708800000 | 1226.15 |
| 1651795200000 | 1223.51 |
| 1652054400000 | 1204.85 |
| 1652140800000 | 1208.1 |
| 1652227200000 | 1226.12 |
| 1652313600000 | 1197.55 |
| 1652400000000 | 1214.37 |
| 1652659200000 | 1227.02 |
| 1652745600000 | 1245.75 |
| 1652832000000 | 1250.74 |
| 1652918400000 | 1252.73 |
| 1653004800000 | 1264.97 |
| 1653264000000 | 1281.09 |
| 1653350400000 | 1271.52 |
| 1653436800000 | 1284.35 |
| 1653523200000 | 1278.48 |
| 1653609600000 | 1271.23 |
| 1653868800000 | 1273.17 |
| 1653955200000 | 1261.13 |
| 1654041600000 | 1243 |
| 1654128000000 | 1250.34 |
| 1654214400000 | 1252.07 |
| 1654473600000 | 1260.24 |
| 1654560000000 | 1259.03 |
| 1654646400000 | 1249.67 |
| 1654732800000 | 1232.03 |
| 1654819200000 | 1204.23 |
| 1655078400000 | 1176.29 |
| 1655164800000 | 1147.88 |
| 1655251200000 | 1154.86 |
| 1655337600000 | 1140.8 |
| 1655424000000 | 1133.36 |
| 1655683200000 | 1148.07 |
| 1655769600000 | 1142.62 |
| 1655856000000 | 1138.95 |
| 1655942400000 | 1142.99 |
| 1656028800000 | 1156.84 |
| 1656288000000 | 1162.21 |
| 1656374400000 | 1170.87 |
| 1656460800000 | 1161.82 |
| 1656547200000 | 1141.33 |
| 1656633600000 | 1155.39 |
| 1656892800000 | 1159.22 |
| 1656979200000 | 1131.16 |
| 1657065600000 | 1131.64 |
| 1657152000000 | 1141.51 |
| 1657238400000 | 1142.71 |
| 1657497600000 | 1142.91 |
| 1657584000000 | 1140.9 |
| 1657670400000 | 1142.65 |
| 1657756800000 | 1116.62 |
| 1657843200000 | 1132.43 |
| 1658102400000 | 1150.45 |
| 1658188800000 | 1161.08 |
| 1658275200000 | 1152.29 |
| 1658361600000 | 1141.29 |
| 1658448000000 | 1155.26 |
| 1658707200000 | 1155.51 |
| 1658793600000 | 1154.68 |
| 1658880000000 | 1157.47 |
| 1658966400000 | 1179.99 |
| 1659052800000 | 1194.9 |
| 1659312000000 | 1202.43 |
| 1659398400000 | 1196.58 |
| 1659484800000 | 1181.34 |
| 1659571200000 | 1193.92 |
| 1659657600000 | 1183.57 |
| 1659916800000 | 1203.73 |
| 1660003200000 | 1209.37 |
| 1660089600000 | 1223.07 |
| 1660176000000 | 1219.19 |
| 1660262400000 | 1215.18 |
| 1660521600000 | 1217.98 |
| 1660608000000 | 1227.25 |
| 1660694400000 | 1223.31 |
| 1660780800000 | 1215.95 |
| 1660867200000 | 1204.41 |
| 1661126400000 | 1198.67 |
| 1661212800000 | 1194.24 |
| 1661299200000 | 1194.5 |
| 1661385600000 | 1195.25 |
| 1661472000000 | 1181.78 |
| 1661731200000 | 1165.34 |
| 1661817600000 | 1153.8 |
| 1661904000000 | 1138.01 |
| 1661990400000 | 1122.72 |
| 1662076800000 | 1138.35 |
| 1662336000000 | 1130.33 |
| 1662422400000 | 1119.52 |
| 1662508800000 | 1135.74 |
| 1662595200000 | 1140.26 |
| 1662681600000 | 1155.02 |
| 1662940800000 | 1172.14 |
| 1663027200000 | 1158.83 |
| 1663113600000 | 1142.28 |
| 1663200000000 | 1128.36 |
| 1663286400000 | 1129.83 |
| 1663545600000 | 1128.05 |
| 1663632000000 | 1113.15 |
| 1663718400000 | 1112.31 |
| 1663804800000 | 1097.77 |
| 1663891200000 | 1069.68 |
| 1664150400000 | 1041.74 |
| 1664236800000 | 1015.8 |
| 1664323200000 | 1018.56 |
| 1664409600000 | 1011 |
| 1664496000000 | 1010.75 |
| 1664755200000 | 1027.65 |
| 1664841600000 | 1051.97 |
| 1664928000000 | 1033.64 |
| 1665014400000 | 1012.34 |
| 1665100800000 | 997.69 |
| 1665360000000 | 983.27 |
| 1665446400000 | 970.37 |
| 1665532800000 | 952.71 |
| 1665619200000 | 961.27 |
| 1665705600000 | 971.75 |
| 1665964800000 | 995.06 |
| 1666051200000 | 998.62 |
| 1666137600000 | 992.88 |
| 1666224000000 | 990.33 |
| 1666310400000 | 978.22 |
| 1666569600000 | 1003.2 |
| 1666656000000 | 1025.07 |
| 1666742400000 | 1039.28 |
| 1666828800000 | 1046.12 |
| 1666915200000 | 1041.89 |
| 1667174400000 | 1039.66 |
| 1667260800000 | 1042.94 |
| 1667347200000 | 1043.92 |
| 1667433600000 | 1029.1 |
| 1667520000000 | 1044.69 |
| 1667779200000 | 1054.2 |
| 1667865600000 | 1069.77 |
| 1667952000000 | 1069.02 |
| 1668038400000 | 1115.01 |
| 1668124800000 | 1113.85 |
| 1668384000000 | 1113.39 |
| 1668470400000 | 1122.18 |
| 1668556800000 | 1126.8 |
| 1668643200000 | 1115.23 |
| 1668729600000 | 1133.84 |
| 1668988800000 | 1124.38 |
| 1669075200000 | 1136.3 |
| 1669161600000 | 1145.15 |
| 1669248000000 | 1158.91 |
| 1669334400000 | 1160.65 |
| 1669593600000 | 1147.65 |
| 1669680000000 | 1136.23 |
| 1669766400000 | 1140.58 |
| 1669852800000 | 1173.24 |
| 1669939200000 | 1166.54 |
| 1670198400000 | 1170.41 |
| 1670284800000 | 1165.09 |
| 1670371200000 | 1164.69 |
| 1670457600000 | 1161.49 |
| 1670544000000 | 1170.67 |
| 1670803200000 | 1165.16 |
| 1670889600000 | 1183.56 |
| 1670976000000 | 1190.65 |
| 1671062400000 | 1169.3699 |
| 1671148800000 | 1148.53 |
| 1671408000000 | 1145.96 |
| 1671494400000 | 1151.57 |
| 1671580800000 | 1159.47 |
| 1671667200000 | 1153.9 |
| 1671753600000 | 1155.82 |
| 1672012800000 | 1154.43 |
| 1672099200000 | 1155.6099 |
| 1672185600000 | 1153.8 |
| 1672272000000 | 1165.76 |
| 1672358400000 | 1157.46 |
| 1672617600000 | 1165.7 |
| 1672704000000 | 1159.1099 |
| 1672790400000 | 1170.95 |
| 1672876800000 | 1153.48 |
| 1672963200000 | 1172.08 |
| 1673222400000 | 1182.35 |
| 1673308800000 | 1175.88 |
| 1673395200000 | 1188.14 |
| 1673481600000 | 1200.88 |
| 1673568000000 | 1203.4 |
| 1673827200000 | 1204.32 |
| 1673913600000 | 1203.92 |
| 1674000000000 | 1202.3599 |
| 1674086400000 | 1191.25 |
| 1674172800000 | 1195.64 |
| 1674432000000 | 1198.3 |
| 1674518400000 | 1204.24 |
| 1674604800000 | 1210.98 |
| 1674691200000 | 1203.6199 |
| 1674777600000 | 1202.1099 |
| 1675036800000 | 1202.65 |
| 1675123200000 | 1200.33 |
| 1675209600000 | 1202.98 |
| 1675296000000 | 1216.96 |
| 1675382400000 | 1199.01 |
| 1675641600000 | 1188.32 |
| 1675728000000 | 1183.48 |
| 1675814400000 | 1188.42 |
| 1675900800000 | 1187.8 |
| 1675987200000 | 1183.79 |
| 1676246400000 | 1189.21 |
| 1676332800000 | 1189.98 |
| 1676419200000 | 1185.69 |
| 1676505600000 | 1184.18 |
| 1676592000000 | 1189.77 |
| 1676851200000 | 1195.21 |
| 1676937600000 | 1198.31 |
| 1677024000000 | 1188.31 |
| 1677110400000 | 1182.94 |
| 1677196800000 | 1173.54 |
| 1677456000000 | 1183.51 |
| 1677542400000 | 1177.1099 |
| 1677628800000 | 1161.3599 |
| 1677715200000 | 1160.55 |
| 1677801600000 | 1168.56 |
| 1678060800000 | 1176.43 |
| 1678147200000 | 1165.77 |
| 1678233600000 | 1166.38 |
| 1678320000000 | 1168.22 |
| 1678406400000 | 1174.42 |
| 1678665600000 | 1178.94 |
| 1678752000000 | 1189.72 |
| 1678838400000 | 1167.89 |
| 1678924800000 | 1184.89 |
| 1679011200000 | 1174.88 |
| 1679270400000 | 1189.44 |
| 1679356800000 | 1189.49 |
| 1679443200000 | 1190.55 |
| 1679529600000 | 1202.51 |
| 1679616000000 | 1185.26 |
| 1679875200000 | 1197.98 |
| 1679961600000 | 1206.66 |
| 1680048000000 | 1216.85 |
| 1680134400000 | 1240.02 |
| 1680220800000 | 1241.57 |
| 1680480000000 | 1241.16 |
| 1680566400000 | 1253.8599 |
| 1680652800000 | 1262.6199 |
| 1680739200000 | 1274.46 |
| 1680825600000 | 1272.95 |
| 1681084800000 | 1264.8699 |
| 1681171200000 | 1276.15 |
| 1681257600000 | 1289.1 |
| 1681344000000 | 1288.42 |
| 1681430400000 | 1272.03 |
| 1681689600000 | 1266.71 |
| 1681776000000 | 1270.2 |
| 1681862400000 | 1276.68 |
| 1681948800000 | 1281.1 |
| 1682035200000 | 1287.96 |
| 1682294400000 | 1290.77 |
| 1682380800000 | 1288.51 |
| 1682467200000 | 1291.53 |
| 1682553600000 | 1291.8599 |
| 1682640000000 | 1301.5 |
| 1682899200000 | 1299.07 |
| 1682985600000 | 1290.54 |
| 1683072000000 | 1299.21 |
| 1683158400000 | 1306.73 |
| 1683244800000 | 1312.55 |
| 1683504000000 | 1316.18 |
| 1683590400000 | 1317.08 |
| 1683676800000 | 1317.5 |
| 1683763200000 | 1308.05 |
| 1683849600000 | 1310.6099 |
| 1684108800000 | 1312.96 |
| 1684195200000 | 1310.44 |
| 1684281600000 | 1292.38 |
| 1684368000000 | 1269.3599 |
| 1684454400000 | 1278.57 |
| 1684713600000 | 1279.23 |
| 1684800000000 | 1274.75 |
| 1684886400000 | 1264.28 |
| 1684972800000 | 1246.5 |
| 1685059200000 | 1244.69 |
| 1685318400000 | 1248.03 |
| 1685404800000 | 1254.42 |
| 1685491200000 | 1245 |
| 1685577600000 | 1257.33 |
| 1685664000000 | 1265.6 |
| 1685923200000 | 1264.22 |
| 1686009600000 | 1268.96 |
| 1686096000000 | 1263.79 |
| 1686182400000 | 1272.22 |
| 1686268800000 | 1279.55 |
| 1686528000000 | 1278 |
| 1686614400000 | 1278.01 |
| 1686700800000 | 1286.81 |
| 1686787200000 | 1289.18 |
| 1686873600000 | 1302.53 |
| 1687132800000 | 1294.16 |
| 1687219200000 | 1297.23 |
| 1687305600000 | 1293.79 |
| 1687392000000 | 1289.19 |
| 1687478400000 | 1276.33 |
| 1687737600000 | 1278 |
| 1687824000000 | 1289.04 |
| 1687910400000 | 1289.02 |
| 1687996800000 | 1286.18 |
| 1688083200000 | 1297.83 |
| 1688342400000 | 1307.05 |
| 1688428800000 | 1307 |
| 1688515200000 | 1288.53 |
| 1688601600000 | 1270.65 |
| 1688688000000 | 1268.29 |
| 1688947200000 | 1261.95 |
| 1689033600000 | 1265.98 |
| 1689120000000 | 1291.16 |
| 1689206400000 | 1312.79 |
| 1689292800000 | 1312.79 |
| 1689552000000 | 1304.81 |
| 1689638400000 | 1304.08 |
| 1689724800000 | 1306.83 |
| 1689811200000 | 1312.84 |
| 1689897600000 | 1317.38 |
| 1690156800000 | 1318.01 |
| 1690243200000 | 1314.16 |
| 1690329600000 | 1321.48 |
| 1690416000000 | 1314.41 |
| 1690502400000 | 1306.6099 |
| 1690761600000 | 1308.56 |
| 1690848000000 | 1296.6 |
| 1690934400000 | 1265.6099 |
| 1691020800000 | 1250.99 |
| 1691107200000 | 1261.43 |
| 1691366400000 | 1257.09 |
| 1691452800000 | 1255.4 |
| 1691539200000 | 1262.22 |
| 1691625600000 | 1270.2 |
| 1691712000000 | 1261.39 |
| 1691971200000 | 1251.34 |
| 1692057600000 | 1241.26 |
| 1692144000000 | 1238.79 |
| 1692230400000 | 1227.29 |
| 1692316800000 | 1227.43 |
| 1692576000000 | 1224.79 |
| 1692662400000 | 1228.34 |
| 1692748800000 | 1241.44 |
| 1692835200000 | 1242.2 |
| 1692921600000 | 1240.21 |
| 1693180800000 | 1249.75 |
| 1693267200000 | 1266.45 |
| 1693353600000 | 1258.65 |
| 1693440000000 | 1253.28 |
| 1693526400000 | 1247.39 |
| 1693785600000 | 1239.97 |
| 1693872000000 | 1221.84 |
| 1693958400000 | 1217.22 |
| 1694044800000 | 1229.94 |
| 1694131200000 | 1234.75 |
| 1694390400000 | 1240.65 |
| 1694476800000 | 1237.3699 |
| 1694563200000 | 1239.52 |
| 1694649600000 | 1256.84 |
| 1694736000000 | 1261.52 |
| 1694995200000 | 1256.65 |
| 1695081600000 | 1260.1099 |
| 1695168000000 | 1267.68 |
| 1695254400000 | 1245.1 |
| 1695340800000 | 1237.28 |
| 1695600000000 | 1217.78 |
| 1695686400000 | 1212.88 |
| 1695772800000 | 1188.8 |
| 1695859200000 | 1184.3699 |
| 1695945600000 | 1188.22 |
| 1696204800000 | 1153.89 |
| 1696291200000 | 1127.49 |
| 1696377600000 | 1126.8699 |
| 1696464000000 | 1143.79 |
| 1696550400000 | 1146.31 |
| 1696809600000 | 1154.23 |
| 1696896000000 | 1184.25 |
| 1696982400000 | 1194.74 |
| 1697068800000 | 1181.58 |
| 1697155200000 | 1173.66 |
| 1697414400000 | 1176.85 |
| 1697500800000 | 1179.22 |
| 1697587200000 | 1168.38 |
| 1697673600000 | 1164.76 |
| 1697760000000 | 1158.84 |
| 1698019200000 | 1158.59 |
| 1698105600000 | 1167.4 |
| 1698192000000 | 1170.42 |
| 1698278400000 | 1166.6199 |
| 1698364800000 | 1165.72 |
| 1698624000000 | 1176.75 |
| 1698710400000 | 1175.59 |
| 1698796800000 | 1183.67 |
| 1698883200000 | 1204.72 |
| 1698969600000 | 1222.88 |
| 1699228800000 | 1221.26 |
| 1699315200000 | 1205.53 |
| 1699401600000 | 1191.5 |
| 1699488000000 | 1205.92 |
| 1699574400000 | 1199.32 |
| 1699833600000 | 1203.5 |
| 1699920000000 | 1235.6199 |
| 1700006400000 | 1239.69 |
| 1700092800000 | 1248.02 |
| 1700179200000 | 1257.55 |
| 1700438400000 | 1264.17 |
| 1700524800000 | 1256.94 |
| 1700611200000 | 1252.23 |
| 1700697600000 | 1259.03 |
| 1700784000000 | 1265.29 |
| 1701043200000 | 1267.08 |
| 1701129600000 | 1275.89 |
| 1701216000000 | 1276.23 |
| 1701302400000 | 1278.76 |
| 1701388800000 | 1283.28 |
| 1701648000000 | 1282.6 |
| 1701734400000 | 1285.41 |
| 1701820800000 | 1296.76 |
| 1701907200000 | 1304.06 |
| 1701993600000 | 1304.57 |
| 1702252800000 | 1302 |
| 1702339200000 | 1302.3699 |
| 1702425600000 | 1314.4 |
| 1702512000000 | 1347.25 |
| 1702598400000 | 1334.15 |
| 1702857600000 | 1320.03 |
| 1702944000000 | 1330.91 |
| 1703030400000 | 1325.49 |
| 1703116800000 | 1327.4 |
| 1703203200000 | 1334.45 |
| 1703462400000 | 1333.81 |
| 1703548800000 | 1335.69 |
| 1703635200000 | 1345.15 |
| 1703721600000 | 1345.82 |
| 1703808000000 | 1344.64 |
| 1704153600000 | 1330.57 |
| 1704240000000 | 1320.3 |
| 1704326400000 | 1339.94 |
| 1704412800000 | 1347.27 |
| 1704672000000 | 1347.4 |
| 1704758400000 | 1346.27 |
| 1704844800000 | 1345.64 |
| 1704931200000 | 1332.22 |
| 1705017600000 | 1342.43 |
| 1705276800000 | 1342.1099 |
| 1705363200000 | 1322.77 |
| 1705449600000 | 1297.03 |
| 1705536000000 | 1292.28 |
| 1705622400000 | 1297.08 |
| 1705881600000 | 1299.93 |
| 1705968000000 | 1287.63 |
| 1706054400000 | 1296.58 |
| 1706140800000 | 1291.67 |
| 1706227200000 | 1285.18 |
| 1706486400000 | 1285.83 |
| 1706572800000 | 1290.01 |
| 1706659200000 | 1304.27 |
| 1706745600000 | 1295.59 |
| 1706832000000 | 1286.6199 |
| 1707091200000 | 1276.1 |
| 1707177600000 | 1269.16 |
| 1707264000000 | 1266.03 |
| 1707350400000 | 1249.79 |
| 1707436800000 | 1243.58 |
| 1707696000000 | 1247.49 |
| 1707782400000 | 1241.01 |
| 1707868800000 | 1243.94 |
| 1707955200000 | 1257.01 |
| 1708041600000 | 1259.42 |
| 1708300800000 | 1259.6199 |
| 1708387200000 | 1272.5 |
| 1708473600000 | 1270.3699 |
| 1708560000000 | 1267.92 |
| 1708646400000 | 1267.3599 |
| 1708905600000 | 1257.68 |
| 1708992000000 | 1262.99 |
| 1709078400000 | 1259.32 |
| 1709164800000 | 1260.49 |
| 1709251200000 | 1260.19 |
| 1709510400000 | 1259.68 |
| 1709596800000 | 1275.34 |
| 1709683200000 | 1288.05 |
| 1709769600000 | 1303.55 |
| 1709856000000 | 1305.81 |
| 1710115200000 | 1297.53 |
| 1710201600000 | 1284.43 |
| 1710288000000 | 1292.8599 |
| 1710374400000 | 1290.25 |
| 1710460800000 | 1295.92 |
| 1710720000000 | 1290.9 |
| 1710806400000 | 1285.71 |
| 1710892800000 | 1292.41 |
| 1710979200000 | 1295.47 |
| 1711065600000 | 1300.02 |
| 1711324800000 | 1301.43 |
| 1711411200000 | 1299.18 |
| 1711497600000 | 1309 |
| 1711584000000 | 1305.3 |
| 1711670400000 | 1307.44 |
| 1711929600000 | 1297.1 |
| 1712016000000 | 1292.13 |
| 1712102400000 | 1294.68 |
| 1712188800000 | 1309.18 |
| 1712275200000 | 1284.65 |
| 1712534400000 | 1291.8 |
| 1712620800000 | 1295.24 |
| 1712707200000 | 1278.97 |
| 1712793600000 | 1278.14 |
| 1712880000000 | 1285.2 |
| 1713139200000 | 1279.05 |
| 1713225600000 | 1262.63 |
| 1713312000000 | 1261.66 |
| 1713398400000 | 1274.97 |
| 1713484800000 | 1280.39 |
| 1713744000000 | 1288.66 |
| 1713830400000 | 1301.1 |
| 1713916800000 | 1296.85 |
| 1714003200000 | 1289.84 |
| 1714089600000 | 1289.13 |
| 1714348800000 | 1302.89 |
| 1714435200000 | 1294.78 |
| 1714521600000 | 1294.63 |
| 1714608000000 | 1312.08 |
| 1714694400000 | 1324.95 |
| 1714953600000 | 1332.6 |
| 1715040000000 | 1348.16 |
| 1715126400000 | 1347.73 |
| 1715212800000 | 1356.6199 |
| 1715299200000 | 1372.35 |
| 1715558400000 | 1369.59 |
| 1715644800000 | 1374.01 |
| 1715731200000 | 1391.32 |
| 1715817600000 | 1398.52 |
| 1715904000000 | 1395.26 |
| 1716163200000 | 1395.85 |
| 1716249600000 | 1392.93 |
| 1716336000000 | 1386.63 |
| 1716422400000 | 1361.64 |
| 1716508800000 | 1351.25 |
| 1716768000000 | 1367.43 |
| 1716854400000 | 1365.91 |
| 1716940800000 | 1334.84 |
| 1717027200000 | 1343.24 |
| 1717113600000 | 1362.82 |
| 1717372800000 | 1376.6 |
| 1717459200000 | 1384.5 |
| 1717545600000 | 1384.07 |
| 1717632000000 | 1385.8599 |
| 1717718400000 | 1365.04 |
| 1717977600000 | 1358.4 |
| 1718064000000 | 1343.94 |
| 1718150400000 | 1361.48 |
| 1718236800000 | 1345.8 |
| 1718323200000 | 1331.03 |
| 1718582400000 | 1322.64 |
| 1718668800000 | 1337.26 |
| 1718755200000 | 1337.05 |
| 1718841600000 | 1343.95 |
| 1718928000000 | 1337.31 |
| 1719187200000 | 1347.67 |
| 1719273600000 | 1347.77 |
| 1719360000000 | 1340.1199 |
| 1719446400000 | 1332.46 |
| 1719532800000 | 1328.22 |
| 1719792000000 | 1337.53 |
| 1719878400000 | 1335.04 |
| 1719964800000 | 1355.42 |
| 1720051200000 | 1360.58 |
| 1720137600000 | 1366.55 |
| 1720396800000 | 1359.43 |
| 1720483200000 | 1354.06 |
| 1720569600000 | 1365.88 |
| 1720656000000 | 1390.01 |
| 1720742400000 | 1395.57 |
| 1721001600000 | 1376.48 |
| 1721088000000 | 1369.6099 |
| 1721174400000 | 1384.56 |
| 1721260800000 | 1392.8599 |
| 1721347200000 | 1379.3699 |
| 1721606400000 | 1383.27 |
| 1721692800000 | 1382.59 |
| 1721779200000 | 1388.18 |
| 1721865600000 | 1384.76 |
| 1721952000000 | 1388.7 |
| 1722211200000 | 1393.6 |
| 1722297600000 | 1392.3599 |
| 1722384000000 | 1403.5 |
| 1722470400000 | 1394.04 |
| 1722556800000 | 1407.46 |
| 1722816000000 | 1367.6099 |
| 1722902400000 | 1374.26 |
| 1722988800000 | 1394.9 |
| 1723075200000 | 1393.1099 |
| 1723161600000 | 1392.79 |
| 1723420800000 | 1396.8 |
| 1723507200000 | 1412.1099 |
| 1723593600000 | 1418.95 |
| 1723680000000 | 1412.53 |
| 1723766400000 | 1419.84 |
| 1724025600000 | 1434.67 |
| 1724112000000 | 1440.71 |
| 1724198400000 | 1440.02 |
| 1724284800000 | 1442.33 |
| 1724371200000 | 1460.82 |
| 1724630400000 | 1464.06 |
| 1724716800000 | 1464.78 |
| 1724803200000 | 1469.17 |
| 1724889600000 | 1461.91 |
| 1724976000000 | 1472.35 |
| 1725235200000 | 1472.09 |
| 1725321600000 | 1469.81 |
| 1725408000000 | 1471.88 |
| 1725494400000 | 1487.84 |
| 1725580800000 | 1493.34 |
| 1725840000000 | 1493.2 |
| 1725926400000 | 1489.1 |
| 1726012800000 | 1485.7 |
| 1726099200000 | 1489.82 |
| 1726185600000 | 1503.59 |
| 1726444800000 | 1509.64 |
| 1726531200000 | 1512.73 |
| 1726617600000 | 1502.71 |
| 1726704000000 | 1486.59 |
| 1726790400000 | 1490.21 |
| 1727049600000 | 1503.85 |
| 1727136000000 | 1509.07 |
| 1727222400000 | 1509.51 |
| 1727308800000 | 1514.49 |
| 1727395200000 | 1521.98 |
| 1727654400000 | 1508.88 |
| 1727740800000 | 1504.82 |
| 1727827200000 | 1483.23 |
| 1727913600000 | 1471.3599 |
| 1728000000000 | 1460.52 |
| 1728259200000 | 1454.53 |
| 1728345600000 | 1459.22 |
| 1728432000000 | 1460.51 |
| 1728518400000 | 1451.7 |
| 1728604800000 | 1460.39 |
| 1728864000000 | 1468.47 |
| 1728950400000 | 1479.07 |
| 1729036800000 | 1483.75 |
| 1729123200000 | 1484.28 |
| 1729209600000 | 1484.38 |
| 1729468800000 | 1474.85 |
| 1729555200000 | 1456.31 |
| 1729641600000 | 1453.3699 |
| 1729728000000 | 1450.32 |
| 1729814400000 | 1444.81 |
| 1730073600000 | 1448.67 |
| 1730160000000 | 1439.19 |
| 1730246400000 | 1439.79 |
| 1730332800000 | 1423.73 |
| 1730419200000 | 1429.76 |
| 1730678400000 | 1432.47 |
| 1730764800000 | 1436.32 |
| 1730851200000 | 1395.44 |
| 1730937600000 | 1407.6 |
| 1731024000000 | 1404.14 |
| 1731283200000 | 1403.05 |
| 1731369600000 | 1386.39 |
| 1731456000000 | 1381.24 |
| 1731542400000 | 1382.41 |
| 1731628800000 | 1386.63 |
| 1731888000000 | 1388.18 |
| 1731974400000 | 1393.96 |
| 1732060800000 | 1383.69 |
| 1732147200000 | 1387.46 |
| 1732233600000 | 1394.38 |
| 1732492800000 | 1401.17 |
| 1732579200000 | 1393.1199 |
| 1732665600000 | 1406.77 |
| 1732752000000 | 1414.25 |
| 1732838400000 | 1418.02 |
| 1733097600000 | 1410.32 |
| 1733184000000 | 1413.52 |
| 1733270400000 | 1403.88 |
| 1733356800000 | 1411.24 |
| 1733443200000 | 1403.7 |
| 1733702400000 | 1400.53 |
| 1733788800000 | 1384.97 |
| 1733875200000 | 1373.72 |
| 1733961600000 | 1371.34 |
| 1734048000000 | 1362.67 |
| 1734307200000 | 1357.91 |
| 1734393600000 | 1349.19 |
| 1734480000000 | 1342.85 |
| 1734566400000 | 1318.23 |
| 1734652800000 | 1323.2 |
| 1734912000000 | 1328.22 |
| 1734998400000 | 1335.45 |
| 1735084800000 | 1334.9 |
| 1735171200000 | 1334.82 |
| 1735257600000 | 1342.28 |
| 1735516800000 | 1340.27 |
| 1735603200000 | 1341.65 |
| 1735776000000 | 1346.39 |
| 1735862400000 | 1350.76 |
| 1736121600000 | 1357.4 |
| 1736208000000 | 1349.71 |
| 1736294400000 | 1336.25 |
| 1736380800000 | 1332.64 |
| 1736467200000 | 1309.22 |
| 1736726400000 | 1303.38 |
| 1736812800000 | 1306.57 |
| 1736899200000 | 1324.88 |
| 1736985600000 | 1332.47 |
| 1737072000000 | 1343.23 |
| 1737331200000 | 1347.99 |
| 1737417600000 | 1348.1 |
| 1737504000000 | 1334.58 |
| 1737590400000 | 1334.84 |
| 1737676800000 | 1341.53 |
| 1737936000000 | 1349.1199 |
| 1738022400000 | 1347.6099 |
| 1738108800000 | 1348.88 |
| 1738195200000 | 1365.3599 |
| 1738281600000 | 1362.8599 |
| 1738540800000 | 1355.51 |
| 1738627200000 | 1364.52 |
| 1738713600000 | 1379.1199 |
| 1738800000000 | 1364.29 |
| 1738886400000 | 1360.71 |
| 1739145600000 | 1361.98 |
| 1739232000000 | 1355.29 |
| 1739318400000 | 1346.74 |
| 1739404800000 | 1360.52 |
| 1739491200000 | 1370.07 |
| 1739750400000 | 1368.1 |
| 1739836800000 | 1362.34 |
| 1739923200000 | 1365.9 |
| 1740009600000 | 1372.24 |
| 1740096000000 | 1377.48 |
| 1740355200000 | 1396.98 |
| 1740441600000 | 1400.71 |
| 1740528000000 | 1407.54 |
| 1740614400000 | 1392.38 |
| 1740700800000 | 1402.42 |
| 1740960000000 | 1407.1199 |
| 1741046400000 | 1407.84 |
| 1741132800000 | 1411.5 |
| 1741219200000 | 1410.34 |
| 1741305600000 | 1429.82 |
| 1741564800000 | 1437.49 |
| 1741651200000 | 1442.18 |
| 1741737600000 | 1442.46 |
| 1741824000000 | 1445.2 |
| 1741910400000 | 1450.3 |
| 1742169600000 | 1467.1 |
| 1742256000000 | 1469.4 |
| 1742342400000 | 1470.68 |
| 1742428800000 | 1476.66 |
| 1742515200000 | 1473.33 |
| 1742774400000 | 1465.39 |
| 1742860800000 | 1471.23 |
| 1742947200000 | 1473.13 |
| 1743033600000 | 1484.83 |
| 1743120000000 | 1503.27 |
| 1743379200000 | 1495.6 |
| 1743465600000 | 1508.64 |
| 1743552000000 | 1513.95 |
| 1743638400000 | 1575.18 |
| 1743724800000 | 1504.85 |
| 1743984000000 | 1422.22 |
| 1744070400000 | 1439.39 |
| 1744156800000 | 1435.15 |
| 1744243200000 | 1487.06 |
| 1744329600000 | 1514.78 |
| 1744588800000 | 1539.89 |
| 1744675200000 | 1557.67 |
| 1744761600000 | 1576.95 |
| 1744848000000 | 1582.84 |
| 1744934400000 | 1584.6199 |
| 1745193600000 | 1597.01 |
| 1745280000000 | 1610.75 |
| 1745366400000 | 1586.57 |
| 1745452800000 | 1594.25 |
| 1745539200000 | 1595.91 |
| 1745798400000 | 1605.16 |
| 1745884800000 | 1619.97 |
| 1745971200000 | 1630.42 |
| 1746057600000 | 1618.1 |
| 1746144000000 | 1625.33 |
| 1746403200000 | 1626.99 |
| 1746489600000 | 1636.8599 |
| 1746576000000 | 1640.24 |
| 1746662400000 | 1603.8 |
| 1746748800000 | 1606.67 |
| 1747008000000 | 1568.35 |
| 1747094400000 | 1563.52 |
| 1747180800000 | 1573.8 |
| 1747267200000 | 1592.84 |
| 1747353600000 | 1601.19 |
| 1747612800000 | 1620.5 |
| 1747699200000 | 1642.41 |
| 1747785600000 | 1654.6199 |
| 1747872000000 | 1642.84 |
| 1747958400000 | 1652.69 |
| 1748217600000 | 1662.54 |
| 1748304000000 | 1652.17 |
| 1748390400000 | 1636.81 |
| 1748476800000 | 1638.67 |
| 1748563200000 | 1651.57 |
| 1748822400000 | 1661 |
| 1748908800000 | 1647.69 |
| 1748995200000 | 1652.77 |
| 1749081600000 | 1652.8699 |
| 1749168000000 | 1644.49 |
| 1749427200000 | 1644.03 |
| 1749513600000 | 1651.09 |
| 1749600000000 | 1659.79 |
| 1749686400000 | 1682.28 |
| 1749772800000 | 1680.67 |
| 1750032000000 | 1684.66 |
| 1750118400000 | 1674.05 |
| 1750204800000 | 1669.35 |
| 1750291200000 | 1662.33 |
| 1750377600000 | 1671.39 |
| 1750636800000 | 1686.97 |
| 1750723200000 | 1700.15 |
| 1750809600000 | 1683.75 |
| 1750896000000 | 1703.78 |
| 1750982400000 | 1702.67 |
| 1751241600000 | 1706.5 |
| 1751328000000 | 1725.34 |
| 1751414400000 | 1704.53 |
| 1751500800000 | 1708.66 |
| 1751587200000 | 1716.16 |
| 1751846400000 | 1703.1 |
| 1751932800000 | 1688.28 |
| 1752019200000 | 1700.33 |
| 1752105600000 | 1686 |
| 1752192000000 | 1686.29 |
| 1752451200000 | 1694.37 |
| 1752537600000 | 1681.93 |
| 1752624000000 | 1679.15 |
| 1752710400000 | 1677.87 |
| 1752796800000 | 1691.94 |
| 1753056000000 | 1713.12 |
| 1753142400000 | 1737.28 |
| 1753228800000 | 1714.17 |
| 1753315200000 | 1718.84 |
| 1753401600000 | 1715.61 |
| 1753660800000 | 1699.36 |
| 1753747200000 | 1692.06 |
| 1753833600000 | 1691.58 |
| 1753920000000 | 1685.1 |
| 1754006400000 | 1697.18 |
| 1754265600000 | 1712.61 |
| 1754352000000 | 1711.77 |
| 1754438400000 | 1724.64 |
| 1754524800000 | 1722.49 |
| 1754611200000 | 1717.94 |
| 1754870400000 | 1711.43 |
| 1754956800000 | 1709.02 |
| 1755043200000 | 1723.78 |
| 1755129600000 | 1731.6 |
| 1755216000000 | 1739.25 |
| 1755475200000 | 1726.16 |
| 1755561600000 | 1732.48 |
| 1755648000000 | 1744.41 |
| 1755734400000 | 1741.6 |
| 1755820800000 | 1751.5 |
| 1756080000000 | 1730.93 |
| 1756166400000 | 1716.07 |
| 1756252800000 | 1714.72 |
| 1756339200000 | 1718.24 |
| 1756425600000 | 1713.07 |
| 1756684800000 | 1705.64 |
| 1756771200000 | 1683.28 |
| 1756857600000 | 1682.05 |
| 1756944000000 | 1683.47 |
| 1757030400000 | 1701.41 |
| 1757289600000 | 1704.2 |
| 1757376000000 | 1701.52 |
| 1757462400000 | 1709.68 |
| 1757548800000 | 1714.82 |
| 1757635200000 | 1719.69 |
| 1757894400000 | 1729.95 |
| 1757980800000 | 1724.57 |
| 1758067200000 | 1718.52 |
| 1758153600000 | 1696.39 |
| 1758240000000 | 1698.8 |
| 1758499200000 | 1708.01 |
| 1758585600000 | 1714.5 |
| 1758672000000 | 1715.16 |
| 1758758400000 | 1711.17 |
| 1758844800000 | 1719.7 |
| 1759104000000 | 1727.71 |
| 1759190400000 | 1739.82 |
| 1759276800000 | 1750.89 |
| 1759363200000 | 1738.05 |
| 1759449600000 | 1753.03 |
| 1759708800000 | 1752.58 |
| 1759795200000 | 1750.34 |
| 1759881600000 | 1753.03 |
| 1759968000000 | 1754.53 |
| 1760054400000 | 1759.74 |
| 1760313600000 | 1758.51 |
| 1760400000000 | 1766.54 |
| 1760486400000 | 1781.17 |
| 1760572800000 | 1803.16 |
| 1760659200000 | 1801.37 |
| 1760918400000 | 1806.94 |
| 1761004800000 | 1802.29 |
| 1761091200000 | 1803.09 |
| 1761177600000 | 1805.53 |
| 1761264000000 | 1804.69 |
| 1761523200000 | 1803.78 |
| 1761609600000 | 1819.37 |
| 1761696000000 | 1818.41 |
| 1761782400000 | 1808.09 |
| 1761868800000 | 1812.33 |
| 1762128000000 | 1804.89 |
| 1762214400000 | 1803.34 |
| 1762300800000 | 1807.85 |
| 1762387200000 | 1813.21 |
| 1762473600000 | 1828.93 |
| 1762732800000 | 1819.92 |
| 1762819200000 | 1828.56 |
| 1762905600000 | 1835.61 |
| 1762992000000 | 1861.83 |
| 1763078400000 | 1865.37 |
| 1763337600000 | 1861.27 |
| 1763424000000 | 1869.02 |
| 1763510400000 | 1854.34 |
| 1763596800000 | 1831.91 |
| 1763683200000 | 1838.06 |
| 1763942400000 | 1832.15 |
| 1764028800000 | 1833 |
| 1764115200000 | 1843.64 |
| 1764201600000 | 1868.12 |
| 1764288000000 | 1867.93 |
| STOXX International Developed Markets Utilities | STOXX International Developed Markets | |
|---|---|---|
| 2018 | 0.10214501500485 | -13.507743412738 |
| 2019 | 20.237667808298 | 22.979894514646 |
| 2020 | 12.936974222938 | 8.6123882117485 |
| 2021 | 2.2443419972308 | 12.353301255971 |
| 2022 | -12.116564417177 | -13.860305363117 |
| 2023 | 16.171617161716 | 17.692214905 |
| 2024 | -0.22151332393159 | 5.2959445951144 |
| 2025 | 44.254983653029 | 31.826892979325 |
Methodology
The STOXX International Developed Markets Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Utilities Industry. STOXX International Developed Markets Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213352722 | SWDU65GR | .SWDU65GR | |
| Net Return EUR | CH1213352714 | SWDU65R | .SWDU65R | |
| Price EUR | CH1213352730 | SWDU65P | .SWDU65P | |
| Price USD | CH1213352706 | SWDU65L | .SWDU65L | |
| Gross Return USD | CH1213352698 | SWDU65GV | .SWDU65GV | |
| Net Return USD | CH1213352680 | SWDU65V | .SWDU65V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IBERDROLA | Utilities | Spain | 14.726% |
| ENEL | Utilities | Italy | 9.145% |
| NATIONAL GRID | Utilities | UK | 8.981% |
| ENGIE | Utilities | France | 5.382% |
| WASTE CONNECTIONS | Utilities | Canada | 5.237% |
| E.ON | Utilities | Germany | 4.554% |
| RWE | Utilities | Germany | 3.909% |
| SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 3.685% |
| Fortis Inc. | Utilities | Canada | 3.014% |
| VEOLIA ENVIRONNEMENT | Utilities | France | 2.583% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.