Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Energy
Index Description
The STOXX International Developed Markets Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Energy Industry. STOXX International Developed Markets Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Energy | 1,243.5 | 1,062.8 | 28.0 | 12.4 | 209.6 | 1.1 | 19.7 | 0.1 | 3.5 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
Canada | 32.7 |
---|---|
UK | 27.5 |
France | 14.1 |
Australia | 6.2 |
Italy | 4.9 |
Japan | 3.7 |
Norway | 3.3 |
Germany | 2.5 |
Denmark | 1.8 |
Spain | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Energy | -2.0 | 2.1 | 6.3 | 32.5 | 42.2 | N/A | N/A | 6.3 | 9.8 | 7.3 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Energy | N/A | N/A | 15.3 | 22.0 | 28.4 | N/A | N/A | 0.5 | 0.4 | 0.2 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Energy | 0.2 | 0.4 | 0.4 | 0.5 | 0.6 | 17.6 | 14.1 | 14.4 | 19.6 | 21.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Energy | 0.3 | 0.6 | 0.6 | 0.7 | 1.1 | 0.2 | -1.1 | -1.6 | 0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Energy | 11.5 | 10.5 | 10.7 | 10.7 | 1.4 | 5.0 | 0.8 | 11.9 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX International Developed Markets Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.6 |
1222214400000 | 985.51 |
1222300800000 | 996.42 |
1222387200000 | 969.8 |
1222646400000 | 899.09 |
1222732800000 | 895.01 |
1222819200000 | 885.36 |
1222905600000 | 835.42 |
1222992000000 | 847.05 |
1223251200000 | 758.36 |
1223337600000 | 765.88 |
1223424000000 | 717.14 |
1223510400000 | 694.94 |
1223596800000 | 627.89 |
1223856000000 | 683.83 |
1223942400000 | 737.19 |
1224028800000 | 672.41 |
1224115200000 | 628.85 |
1224201600000 | 674.83 |
1224460800000 | 730.31 |
1224547200000 | 719.06 |
1224633600000 | 656.13 |
1224720000000 | 670.47 |
1224806400000 | 633.4 |
1225065600000 | 596.09 |
1225152000000 | 630.45 |
1225238400000 | 723.76 |
1225324800000 | 729.66 |
1225411200000 | 743.38 |
1225670400000 | 744.38 |
1225756800000 | 798.45 |
1225843200000 | 783.15 |
1225929600000 | 719.54 |
1226016000000 | 733.95 |
1226275200000 | 746.05 |
1226361600000 | 697.85 |
1226448000000 | 661.23 |
1226534400000 | 667.06 |
1226620800000 | 681.94 |
1226880000000 | 666.05 |
1226966400000 | 682.56 |
1227052800000 | 655.16 |
1227139200000 | 597.96 |
1227225600000 | 601.83 |
1227484800000 | 679.53 |
1227571200000 | 698.04 |
1227657600000 | 702.85 |
1227744000000 | 725.5 |
1227830400000 | 723.78 |
1228089600000 | 660.02 |
1228176000000 | 671.91 |
1228262400000 | 661.2 |
1228348800000 | 651.37 |
1228435200000 | 610.34 |
1228694400000 | 674.35 |
1228780800000 | 686.4 |
1228867200000 | 699.77 |
1228953600000 | 725.89 |
1229040000000 | 705.61 |
1229299200000 | 726.8 |
1229385600000 | 737.93 |
1229472000000 | 763.18 |
1229558400000 | 745.47 |
1229644800000 | 708.5 |
1229904000000 | 690.85 |
1229990400000 | 687.42 |
1230076800000 | 683.71 |
1230163200000 | 684.45 |
1230249600000 | 685.36 |
1230508800000 | 704 |
1230595200000 | 715.38 |
1230681600000 | 712.07 |
1230854400000 | 752.43 |
1231113600000 | 765.31 |
1231200000000 | 770.18 |
1231286400000 | 752.31 |
1231372800000 | 761.12 |
1231459200000 | 743.18 |
1231718400000 | 715.64 |
1231804800000 | 706.62 |
1231891200000 | 677.57 |
1231977600000 | 667.4 |
1232064000000 | 688.9 |
1232323200000 | 676.97 |
1232409600000 | 652.24 |
1232496000000 | 642.28 |
1232582400000 | 639.71 |
1232668800000 | 643.56 |
1232928000000 | 680.68 |
1233014400000 | 686.39 |
1233100800000 | 699.87 |
1233187200000 | 691.84 |
1233273600000 | 676.07 |
1233532800000 | 664.8 |
1233619200000 | 676.49 |
1233705600000 | 693.01 |
1233792000000 | 700.03 |
1233878400000 | 714.5 |
1234137600000 | 730.86 |
1234224000000 | 705.87 |
1234310400000 | 694.74 |
1234396800000 | 688.19 |
1234483200000 | 702.33 |
1234742400000 | 690.78 |
1234828800000 | 665.46 |
1234915200000 | 658.08 |
1235001600000 | 668.52 |
1235088000000 | 640.91 |
1235347200000 | 637.41 |
1235433600000 | 637.91 |
1235520000000 | 639.57 |
1235606400000 | 650.41 |
1235692800000 | 637.78 |
1235952000000 | 591.63 |
1236038400000 | 572.39 |
1236124800000 | 605.96 |
1236211200000 | 588.31 |
1236297600000 | 595.49 |
1236556800000 | 603.1 |
1236643200000 | 629.87 |
1236729600000 | 627.32 |
1236816000000 | 632.04 |
1236902400000 | 644.65 |
1237161600000 | 654.45 |
1237248000000 | 658.01 |
1237334400000 | 650.9 |
1237420800000 | 689.67 |
1237507200000 | 681.87 |
1237766400000 | 708.42 |
1237852800000 | 704.77 |
1237939200000 | 708.33 |
1238025600000 | 711.95 |
1238112000000 | 694.65 |
1238371200000 | 659.51 |
1238457600000 | 676.06 |
1238544000000 | 675.81 |
1238630400000 | 715.07 |
1238716800000 | 704.08 |
1238976000000 | 697.57 |
1239062400000 | 681.99 |
1239148800000 | 676.84 |
1239235200000 | 688.22 |
1239321600000 | 688.9 |
1239580800000 | 694.4 |
1239667200000 | 690.45 |
1239753600000 | 685.18 |
1239840000000 | 694.98 |
1239926400000 | 696.51 |
1240185600000 | 669.05 |
1240272000000 | 673.09 |
1240358400000 | 678.75 |
1240444800000 | 690.72 |
1240531200000 | 722.54 |
1240790400000 | 714.14 |
1240876800000 | 706.42 |
1240963200000 | 725.36 |
1241049600000 | 729.24 |
1241136000000 | 737.26 |
1241395200000 | 761.11 |
1241481600000 | 764.02 |
1241568000000 | 777.96 |
1241654400000 | 785.14 |
1241740800000 | 811.22 |
1242000000000 | 800.78 |
1242086400000 | 807.6 |
1242172800000 | 795.21 |
1242259200000 | 786.85 |
1242345600000 | 787.65 |
1242604800000 | 800.02 |
1242691200000 | 818.3 |
1242777600000 | 839.81 |
1242864000000 | 818.82 |
1242950400000 | 831.52 |
1243209600000 | 832.01 |
1243296000000 | 843.39 |
1243382400000 | 845.26 |
1243468800000 | 852.28 |
1243555200000 | 871.96 |
1243814400000 | 907.39 |
1243900800000 | 913.01 |
1243987200000 | 879.58 |
1244073600000 | 883.39 |
1244160000000 | 884.39 |
1244419200000 | 870.21 |
1244505600000 | 886 |
1244592000000 | 896.82 |
1244678400000 | 906.48 |
1244764800000 | 888.56 |
1245024000000 | 853.74 |
1245110400000 | 847.5 |
1245196800000 | 822.49 |
1245283200000 | 826.2 |
1245369600000 | 839.81 |
1245628800000 | 797.5 |
1245715200000 | 795.89 |
1245801600000 | 812.26 |
1245888000000 | 807.71 |
1245974400000 | 817.07 |
1246233600000 | 829.04 |
1246320000000 | 821.79 |
1246406400000 | 838.76 |
1246492800000 | 809.28 |
1246579200000 | 805.36 |
1246838400000 | 778.31 |
1246924800000 | 773.34 |
1247011200000 | 760.24 |
1247097600000 | 771.71 |
1247184000000 | 763.68 |
1247443200000 | 772.12 |
1247529600000 | 786.12 |
1247616000000 | 815.8 |
1247702400000 | 822.43 |
1247788800000 | 829.34 |
1248048000000 | 849.59 |
1248134400000 | 855.89 |
1248220800000 | 853.03 |
1248307200000 | 871.12 |
1248393600000 | 868.97 |
1248652800000 | 878.82 |
1248739200000 | 861.77 |
1248825600000 | 850.59 |
1248912000000 | 862.34 |
1248998400000 | 855.53 |
1249257600000 | 879.09 |
1249344000000 | 884.23 |
1249430400000 | 872.72 |
1249516800000 | 866.5 |
1249603200000 | 863.87 |
1249862400000 | 859.72 |
1249948800000 | 848.86 |
1250035200000 | 863.7 |
1250121600000 | 873.05 |
1250208000000 | 866.4 |
1250467200000 | 838.03 |
1250553600000 | 851.46 |
1250640000000 | 857.91 |
1250726400000 | 870.83 |
1250812800000 | 892.18 |
1251072000000 | 899.61 |
1251158400000 | 900.9 |
1251244800000 | 885.5 |
1251331200000 | 880.09 |
1251417600000 | 896.09 |
1251676800000 | 884.4 |
1251763200000 | 869.57 |
1251849600000 | 871.75 |
1251936000000 | 871.95 |
1252022400000 | 881.37 |
1252281600000 | 892.59 |
1252368000000 | 914.77 |
1252454400000 | 928.04 |
1252540800000 | 932.82 |
1252627200000 | 943.91 |
1252886400000 | 937.36 |
1252972800000 | 941.27 |
1253059200000 | 957.67 |
1253145600000 | 967.67 |
1253232000000 | 953.59 |
1253491200000 | 945.62 |
1253577600000 | 964.86 |
1253664000000 | 956.54 |
1253750400000 | 928.92 |
1253836800000 | 927.97 |
1254096000000 | 935.57 |
1254182400000 | 933.78 |
1254268800000 | 936.27 |
1254355200000 | 918.04 |
1254441600000 | 902.57 |
1254700800000 | 908.94 |
1254787200000 | 940.19 |
1254873600000 | 932.03 |
1254960000000 | 949.2 |
1255046400000 | 951.78 |
1255305600000 | 961 |
1255392000000 | 963.6 |
1255478400000 | 990.79 |
1255564800000 | 995.69 |
1255651200000 | 997.4 |
1255910400000 | 1015.39 |
1255996800000 | 1009.76 |
1256083200000 | 1017.65 |
1256169600000 | 1008.7 |
1256256000000 | 998.21 |
1256515200000 | 986.54 |
1256601600000 | 993.08 |
1256688000000 | 968.55 |
1256774400000 | 976.46 |
1256860800000 | 950.91 |
1257120000000 | 954.89 |
1257206400000 | 947.72 |
1257292800000 | 967.13 |
1257379200000 | 977.07 |
1257465600000 | 973.93 |
1257724800000 | 1004.24 |
1257811200000 | 999.56 |
1257897600000 | 1001.36 |
1257984000000 | 989.55 |
1258070400000 | 996.26 |
1258329600000 | 1016.11 |
1258416000000 | 1009.45 |
1258502400000 | 1013.24 |
1258588800000 | 991.69 |
1258675200000 | 979.98 |
1258934400000 | 1004.52 |
1259020800000 | 996.42 |
1259107200000 | 1009.07 |
1259193600000 | 978.76 |
1259280000000 | 982.62 |
1259539200000 | 973.68 |
1259625600000 | 1004.29 |
1259712000000 | 1004.35 |
1259798400000 | 997.08 |
1259884800000 | 994.3 |
1260144000000 | 988.93 |
1260230400000 | 969.51 |
1260316800000 | 963.72 |
1260403200000 | 967.67 |
1260489600000 | 965.97 |
1260748800000 | 978.78 |
1260835200000 | 976.77 |
1260921600000 | 987.32 |
1261008000000 | 963.31 |
1261094400000 | 956.91 |
1261353600000 | 977.19 |
1261440000000 | 982.08 |
1261526400000 | 995.72 |
1261612800000 | 1001.39 |
1261699200000 | 1001.58 |
1261958400000 | 1007.6 |
1262044800000 | 1007.42 |
1262131200000 | 998.85 |
1262217600000 | 1003.32 |
1262563200000 | 1029.38 |
1262649600000 | 1034.8 |
1262736000000 | 1033.34 |
1262822400000 | 1031.37 |
1262908800000 | 1030.66 |
1263168000000 | 1050.16 |
1263254400000 | 1038.8 |
1263340800000 | 1031.73 |
1263427200000 | 1033.28 |
1263513600000 | 1020.56 |
1263772800000 | 1027.42 |
1263859200000 | 1027.09 |
1263945600000 | 1005.16 |
1264032000000 | 987.55 |
1264118400000 | 973.46 |
1264377600000 | 968.48 |
1264464000000 | 964.57 |
1264550400000 | 952.92 |
1264636800000 | 940.31 |
1264723200000 | 936.08 |
1264982400000 | 941.86 |
1265068800000 | 948.86 |
1265155200000 | 947.61 |
1265241600000 | 920.61 |
1265328000000 | 900.4 |
1265587200000 | 903.94 |
1265673600000 | 905.6 |
1265760000000 | 907.49 |
1265846400000 | 920.92 |
1265932800000 | 920.62 |
1266192000000 | 923.2 |
1266278400000 | 943.6 |
1266364800000 | 943.4 |
1266451200000 | 948.09 |
1266537600000 | 941.53 |
1266796800000 | 944.71 |
1266883200000 | 932 |
1266969600000 | 933.08 |
1267056000000 | 909.71 |
1267142400000 | 923.6 |
1267401600000 | 931.06 |
1267488000000 | 943.1 |
1267574400000 | 954.59 |
1267660800000 | 949.15 |
1267747200000 | 963.21 |
1268006400000 | 967.85 |
1268092800000 | 966.51 |
1268179200000 | 977.22 |
1268265600000 | 975.68 |
1268352000000 | 981.78 |
1268611200000 | 967.24 |
1268697600000 | 981.67 |
1268784000000 | 994.39 |
1268870400000 | 986.81 |
1268956800000 | 975.07 |
1269216000000 | 969.4 |
1269302400000 | 976.72 |
1269388800000 | 964.16 |
1269475200000 | 965.81 |
1269561600000 | 962.42 |
1269820800000 | 971.82 |
1269907200000 | 973.79 |
1269993600000 | 980.41 |
1270080000000 | 1000.57 |
1270166400000 | 1002.39 |
1270425600000 | 1006.43 |
1270512000000 | 1014.99 |
1270598400000 | 1007.41 |
1270684800000 | 1005.54 |
1270771200000 | 1022.17 |
1271030400000 | 1027.6 |
1271116800000 | 1017.87 |
1271203200000 | 1028.84 |
1271289600000 | 1033.4 |
1271376000000 | 1010.63 |
1271635200000 | 1003.19 |
1271721600000 | 1023.75 |
1271808000000 | 1016.1 |
1271894400000 | 1003.84 |
1271980800000 | 1010.74 |
1272240000000 | 1013.24 |
1272326400000 | 991.17 |
1272412800000 | 984.21 |
1272499200000 | 983.28 |
1272585600000 | 981.45 |
1272844800000 | 976.84 |
1272931200000 | 942.46 |
1273017600000 | 929.02 |
1273104000000 | 907.15 |
1273190400000 | 875.49 |
1273449600000 | 923.45 |
1273536000000 | 913.15 |
1273622400000 | 921.43 |
1273708800000 | 917.61 |
1273795200000 | 885.02 |
1274054400000 | 873.75 |
1274140800000 | 880.99 |
1274227200000 | 856.04 |
1274313600000 | 841.26 |
1274400000000 | 845.73 |
1274659200000 | 837.71 |
1274745600000 | 813.07 |
1274832000000 | 828.13 |
1274918400000 | 863.76 |
1275004800000 | 860.15 |
1275264000000 | 860.24 |
1275350400000 | 843.97 |
1275436800000 | 843.49 |
1275523200000 | 861.53 |
1275609600000 | 841.75 |
1275868800000 | 824.39 |
1275955200000 | 816.39 |
1276041600000 | 826.85 |
1276128000000 | 832.93 |
1276214400000 | 844.98 |
1276473600000 | 854.62 |
1276560000000 | 858.73 |
1276646400000 | 864.73 |
1276732800000 | 866.89 |
1276819200000 | 865.86 |
1277078400000 | 875.2 |
1277164800000 | 856.42 |
1277251200000 | 843.95 |
1277337600000 | 830.41 |
1277424000000 | 820.4 |
1277683200000 | 827.97 |
1277769600000 | 794.04 |
1277856000000 | 793.77 |
1277942400000 | 788.56 |
1278028800000 | 797.17 |
1278288000000 | 790.95 |
1278374400000 | 816.17 |
1278460800000 | 830.21 |
1278547200000 | 847.26 |
1278633600000 | 851.06 |
1278892800000 | 859.78 |
1278979200000 | 875.68 |
1279065600000 | 874.43 |
1279152000000 | 874.84 |
1279238400000 | 864.8 |
1279497600000 | 855.8 |
1279584000000 | 854.66 |
1279670400000 | 858.2 |
1279756800000 | 875.5 |
1279843200000 | 878.69 |
1280102400000 | 891.92 |
1280188800000 | 892.27 |
1280275200000 | 885.92 |
1280361600000 | 888.69 |
1280448000000 | 881.14 |
1280707200000 | 912.06 |
1280793600000 | 920.36 |
1280880000000 | 923.22 |
1280966400000 | 922.52 |
1281052800000 | 921.7 |
1281312000000 | 930 |
1281398400000 | 910.4 |
1281484800000 | 881.97 |
1281571200000 | 875.67 |
1281657600000 | 878.71 |
1281916800000 | 878.95 |
1282003200000 | 890.17 |
1282089600000 | 881.85 |
1282176000000 | 868.79 |
1282262400000 | 858.49 |
1282521600000 | 862.49 |
1282608000000 | 845.56 |
1282694400000 | 835.22 |
1282780800000 | 849.37 |
1282867200000 | 852.48 |
1283126400000 | 852.29 |
1283212800000 | 845.93 |
1283299200000 | 874.83 |
1283385600000 | 876.42 |
1283472000000 | 887.56 |
1283731200000 | 892.28 |
1283817600000 | 878.9 |
1283904000000 | 887.32 |
1283990400000 | 893.84 |
1284076800000 | 892.62 |
1284336000000 | 907.65 |
1284422400000 | 911.78 |
1284508800000 | 906.96 |
1284595200000 | 908.47 |
1284681600000 | 901.05 |
1284940800000 | 915.05 |
1285027200000 | 913.29 |
1285113600000 | 913.13 |
1285200000000 | 910.16 |
1285286400000 | 925.18 |
1285545600000 | 927.7 |
1285632000000 | 927.67 |
1285718400000 | 936.61 |
1285804800000 | 942.26 |
1285891200000 | 960.17 |
1286150400000 | 951.34 |
1286236800000 | 968.69 |
1286323200000 | 978.36 |
1286409600000 | 976.12 |
1286496000000 | 976.99 |
1286755200000 | 979.01 |
1286841600000 | 968.41 |
1286928000000 | 988.81 |
1287014400000 | 993.16 |
1287100800000 | 986.98 |
1287360000000 | 989.81 |
1287446400000 | 969.69 |
1287532800000 | 977.08 |
1287619200000 | 977.13 |
1287705600000 | 971.71 |
1287964800000 | 978.2 |
1288051200000 | 974.62 |
1288137600000 | 957.04 |
1288224000000 | 970.1 |
1288310400000 | 980.38 |
1288569600000 | 986.79 |
1288656000000 | 1004.2 |
1288742400000 | 1004.27 |
1288828800000 | 1037.78 |
1288915200000 | 1033.52 |
1289174400000 | 1029.02 |
1289260800000 | 1034.98 |
1289347200000 | 1018.08 |
1289433600000 | 1024.02 |
1289520000000 | 1011.65 |
1289779200000 | 1010.66 |
1289865600000 | 977.89 |
1289952000000 | 980.68 |
1290038400000 | 998.41 |
1290124800000 | 998.3 |
1290384000000 | 990.33 |
1290470400000 | 968.55 |
1290556800000 | 979.55 |
1290643200000 | 981.13 |
1290729600000 | 967.82 |
1290988800000 | 952.54 |
1291075200000 | 949.67 |
1291161600000 | 969.48 |
1291248000000 | 991.75 |
1291334400000 | 1001.33 |
1291593600000 | 1008.22 |
1291680000000 | 1020.59 |
1291766400000 | 1013.01 |
1291852800000 | 1014.63 |
1291939200000 | 1017.81 |
1292198400000 | 1034.48 |
1292284800000 | 1040.43 |
1292371200000 | 1032.15 |
1292457600000 | 1024.6 |
1292544000000 | 1023 |
1292803200000 | 1024.99 |
1292889600000 | 1038.99 |
1292976000000 | 1041.83 |
1293062400000 | 1044.44 |
1293148800000 | 1048.95 |
1293408000000 | 1046.09 |
1293494400000 | 1049.57 |
1293580800000 | 1054.24 |
1293667200000 | 1052.36 |
1293753600000 | 1057.58 |
1294012800000 | 1061.13 |
1294099200000 | 1071.97 |
1294185600000 | 1066.54 |
1294272000000 | 1057.37 |
1294358400000 | 1054.27 |
1294617600000 | 1049.72 |
1294704000000 | 1063.25 |
1294790400000 | 1079.13 |
1294876800000 | 1089.25 |
1294963200000 | 1089.61 |
1295222400000 | 1085.67 |
1295308800000 | 1102.41 |
1295395200000 | 1096.86 |
1295481600000 | 1073.57 |
1295568000000 | 1094.36 |
1295827200000 | 1099.97 |
1295913600000 | 1088.23 |
1296000000000 | 1101.68 |
1296086400000 | 1105.8 |
1296172800000 | 1093.02 |
1296432000000 | 1109.93 |
1296518400000 | 1140.46 |
1296604800000 | 1143.85 |
1296691200000 | 1127.9 |
1296777600000 | 1115.97 |
1297036800000 | 1121.14 |
1297123200000 | 1122.6 |
1297209600000 | 1114.79 |
1297296000000 | 1113.16 |
1297382400000 | 1112.14 |
1297641600000 | 1117.1 |
1297728000000 | 1124.75 |
1297814400000 | 1130.55 |
1297900800000 | 1143.82 |
1297987200000 | 1149.74 |
1298246400000 | 1143.45 |
1298332800000 | 1145.03 |
1298419200000 | 1145.16 |
1298505600000 | 1148.49 |
1298592000000 | 1158.63 |
1298851200000 | 1174.29 |
1298937600000 | 1168.76 |
1299024000000 | 1168.18 |
1299110400000 | 1173.43 |
1299196800000 | 1183.8 |
1299456000000 | 1179.72 |
1299542400000 | 1164.52 |
1299628800000 | 1155.02 |
1299715200000 | 1124.5 |
1299801600000 | 1120.99 |
1300060800000 | 1119.39 |
1300147200000 | 1097.8 |
1300233600000 | 1090 |
1300320000000 | 1123.05 |
1300406400000 | 1134.04 |
1300665600000 | 1155.58 |
1300752000000 | 1164.13 |
1300838400000 | 1157.82 |
1300924800000 | 1172.51 |
1301011200000 | 1176.67 |
1301270400000 | 1166.89 |
1301356800000 | 1165.2 |
1301443200000 | 1174.5 |
1301529600000 | 1176 |
1301616000000 | 1193.03 |
1301875200000 | 1200.48 |
1301961600000 | 1200.79 |
1302048000000 | 1201.99 |
1302134400000 | 1194.22 |
1302220800000 | 1213.66 |
1302480000000 | 1204.71 |
1302566400000 | 1166.36 |
1302652800000 | 1171.69 |
1302739200000 | 1162.8 |
1302825600000 | 1161.87 |
1303084800000 | 1133.27 |
1303171200000 | 1142.72 |
1303257600000 | 1180.54 |
1303344000000 | 1193.04 |
1303430400000 | 1193.07 |
1303689600000 | 1187.59 |
1303776000000 | 1194.05 |
1303862400000 | 1199.18 |
1303948800000 | 1211.72 |
1304035200000 | 1217.57 |
1304294400000 | 1220.12 |
1304380800000 | 1196.86 |
1304467200000 | 1172.11 |
1304553600000 | 1140.57 |
1304640000000 | 1149.42 |
1304899200000 | 1139.99 |
1304985600000 | 1151.96 |
1305072000000 | 1142.02 |
1305158400000 | 1117.82 |
1305244800000 | 1111.64 |
1305504000000 | 1106.94 |
1305590400000 | 1097.6 |
1305676800000 | 1115.95 |
1305763200000 | 1123.97 |
1305849600000 | 1122.16 |
1306108800000 | 1100.15 |
1306195200000 | 1109.09 |
1306281600000 | 1116.86 |
1306368000000 | 1126.88 |
1306454400000 | 1140.31 |
1306713600000 | 1141.94 |
1306800000000 | 1161.43 |
1306886400000 | 1143.49 |
1306972800000 | 1123.93 |
1307059200000 | 1125.91 |
1307318400000 | 1118.23 |
1307404800000 | 1123.96 |
1307491200000 | 1113.7 |
1307577600000 | 1120.21 |
1307664000000 | 1097.63 |
1307923200000 | 1094.39 |
1308009600000 | 1112.62 |
1308096000000 | 1090.6 |
1308182400000 | 1071.63 |
1308268800000 | 1075.5 |
1308528000000 | 1068.15 |
1308614400000 | 1095.86 |
1308700800000 | 1093.1 |
1308787200000 | 1061.78 |
1308873600000 | 1057.77 |
1309132800000 | 1062.61 |
1309219200000 | 1075.42 |
1309305600000 | 1100.73 |
1309392000000 | 1123.4 |
1309478400000 | 1127.81 |
1309737600000 | 1136.86 |
1309824000000 | 1136.41 |
1309910400000 | 1124.55 |
1309996800000 | 1139.2 |
1310083200000 | 1125.76 |
1310342400000 | 1099.06 |
1310428800000 | 1088.58 |
1310515200000 | 1109.94 |
1310601600000 | 1101.82 |
1310688000000 | 1106.8 |
1310947200000 | 1091.29 |
1311033600000 | 1114.58 |
1311120000000 | 1123.4 |
1311206400000 | 1142.58 |
1311292800000 | 1147.98 |
1311552000000 | 1147.71 |
1311638400000 | 1151.84 |
1311724800000 | 1131.48 |
1311811200000 | 1125.56 |
1311897600000 | 1117.53 |
1312156800000 | 1103.05 |
1312243200000 | 1087.93 |
1312329600000 | 1065.12 |
1312416000000 | 1015.36 |
1312502400000 | 981.82 |
1312761600000 | 938.3 |
1312848000000 | 952.79 |
1312934400000 | 938.41 |
1313020800000 | 964.86 |
1313107200000 | 984.42 |
1313366400000 | 1007.89 |
1313452800000 | 1002.58 |
1313539200000 | 1009.21 |
1313625600000 | 958.65 |
1313712000000 | 943.96 |
1313971200000 | 948.29 |
1314057600000 | 967.49 |
1314144000000 | 974.12 |
1314230400000 | 956.47 |
1314316800000 | 956.92 |
1314576000000 | 981.95 |
1314662400000 | 991.65 |
1314748800000 | 1015.35 |
1314835200000 | 1008.06 |
1314921600000 | 983.91 |
1315180800000 | 946.51 |
1315267200000 | 940.14 |
1315353600000 | 971.29 |
1315440000000 | 982.47 |
1315526400000 | 947.95 |
1315785600000 | 924.44 |
1315872000000 | 932.12 |
1315958400000 | 942.05 |
1316044800000 | 971.27 |
1316131200000 | 971.83 |
1316390400000 | 945.73 |
1316476800000 | 959.27 |
1316563200000 | 935.9 |
1316649600000 | 876.55 |
1316736000000 | 877.24 |
1316995200000 | 877.58 |
1317081600000 | 922.57 |
1317168000000 | 910.02 |
1317254400000 | 910.23 |
1317340800000 | 896.97 |
1317600000000 | 865.73 |
1317686400000 | 845 |
1317772800000 | 881.17 |
1317859200000 | 910.36 |
1317945600000 | 928.34 |
1318204800000 | 949.74 |
1318291200000 | 952.79 |
1318377600000 | 978.55 |
1318464000000 | 969.04 |
1318550400000 | 1000.18 |
1318809600000 | 996.08 |
1318896000000 | 996.8 |
1318982400000 | 1010.01 |
1319068800000 | 994.78 |
1319155200000 | 1026.08 |
1319414400000 | 1036.07 |
1319500800000 | 1036.67 |
1319587200000 | 1039.99 |
1319673600000 | 1083.44 |
1319760000000 | 1081.36 |
1320019200000 | 1049.65 |
1320105600000 | 1004.5 |
1320192000000 | 1026.77 |
1320278400000 | 1040.01 |
1320364800000 | 1035.94 |
1320624000000 | 1037.53 |
1320710400000 | 1051.08 |
1320796800000 | 1024.25 |
1320883200000 | 1015.27 |
1320969600000 | 1040.56 |
1321228800000 | 1033.4 |
1321315200000 | 1023.52 |
1321401600000 | 1030.25 |
1321488000000 | 1015.13 |
1321574400000 | 1008.69 |
1321833600000 | 974.24 |
1321920000000 | 968.58 |
1322006400000 | 944.23 |
1322092800000 | 932.42 |
1322179200000 | 935.86 |
1322438400000 | 969.25 |
1322524800000 | 979.38 |
1322611200000 | 1024 |
1322697600000 | 1021.85 |
1322784000000 | 1030.19 |
1323043200000 | 1040.61 |
1323129600000 | 1033.49 |
1323216000000 | 1035.36 |
1323302400000 | 1011.09 |
1323388800000 | 1022.15 |
1323648000000 | 1002.36 |
1323734400000 | 1004.37 |
1323820800000 | 971.63 |
1323907200000 | 974.99 |
1323993600000 | 980.49 |
1324252800000 | 970.57 |
1324339200000 | 993.61 |
1324425600000 | 994.11 |
1324512000000 | 1010.85 |
1324598400000 | 1020.16 |
1324857600000 | 1020.55 |
1324944000000 | 1022.64 |
1325030400000 | 1006.51 |
1325116800000 | 1015.93 |
1325203200000 | 1025.88 |
1325462400000 | 1029.95 |
1325548800000 | 1056.09 |
1325635200000 | 1050.9 |
1325721600000 | 1038 |
1325808000000 | 1038.86 |
1326067200000 | 1039.06 |
1326153600000 | 1054.91 |
1326240000000 | 1034.11 |
1326326400000 | 1029.31 |
1326412800000 | 1019.72 |
1326672000000 | 1023.18 |
1326758400000 | 1038.16 |
1326844800000 | 1045.6 |
1326931200000 | 1053.73 |
1327017600000 | 1043.77 |
1327276800000 | 1064.23 |
1327363200000 | 1060.98 |
1327449600000 | 1058.82 |
1327536000000 | 1073.88 |
1327622400000 | 1061.56 |
1327881600000 | 1053.04 |
1327968000000 | 1063.73 |
1328054400000 | 1079.12 |
1328140800000 | 1079.49 |
1328227200000 | 1085.4 |
1328486400000 | 1083.54 |
1328572800000 | 1089.55 |
1328659200000 | 1091.17 |
1328745600000 | 1099.02 |
1328832000000 | 1084.35 |
1329091200000 | 1092.82 |
1329177600000 | 1088.83 |
1329264000000 | 1091.39 |
1329350400000 | 1094.31 |
1329436800000 | 1104.25 |
1329696000000 | 1117.22 |
1329782400000 | 1115.03 |
1329868800000 | 1115.84 |
1329955200000 | 1122.21 |
1330041600000 | 1132.83 |
1330300800000 | 1127.22 |
1330387200000 | 1129.32 |
1330473600000 | 1127.46 |
1330560000000 | 1131.85 |
1330646400000 | 1121.01 |
1330905600000 | 1112.51 |
1330992000000 | 1078.86 |
1331078400000 | 1081.15 |
1331164800000 | 1106.16 |
1331251200000 | 1102.5 |
1331510400000 | 1093.79 |
1331596800000 | 1108.32 |
1331683200000 | 1098.53 |
1331769600000 | 1096.94 |
1331856000000 | 1106.24 |
1332115200000 | 1113.49 |
1332201600000 | 1097.27 |
1332288000000 | 1093.26 |
1332374400000 | 1078.09 |
1332460800000 | 1083.15 |
1332720000000 | 1100.4 |
1332806400000 | 1084.33 |
1332892800000 | 1069.59 |
1332979200000 | 1058.1 |
1333065600000 | 1067.2 |
1333324800000 | 1083.26 |
1333411200000 | 1073.5 |
1333497600000 | 1042.54 |
1333584000000 | 1043.12 |
1333670400000 | 1042.94 |
1333929600000 | 1039.2 |
1334016000000 | 1013.23 |
1334102400000 | 1022.05 |
1334188800000 | 1033.75 |
1334275200000 | 1019.24 |
1334534400000 | 1021.58 |
1334620800000 | 1042.84 |
1334707200000 | 1040.9 |
1334793600000 | 1033.54 |
1334880000000 | 1038.8 |
1335139200000 | 1019.72 |
1335225600000 | 1031.51 |
1335312000000 | 1037.27 |
1335398400000 | 1056.62 |
1335484800000 | 1064.31 |
1335744000000 | 1064.45 |
1335830400000 | 1068.21 |
1335916800000 | 1057.02 |
1336003200000 | 1052.4 |
1336089600000 | 1023.3 |
1336348800000 | 1020.54 |
1336435200000 | 998.86 |
1336521600000 | 987.09 |
1336608000000 | 998.77 |
1336694400000 | 998.2 |
1336953600000 | 971.82 |
1337040000000 | 959.09 |
1337126400000 | 950.87 |
1337212800000 | 940.6 |
1337299200000 | 934.66 |
1337558400000 | 938.57 |
1337644800000 | 957.16 |
1337731200000 | 933.21 |
1337817600000 | 945.58 |
1337904000000 | 945.13 |
1338163200000 | 947.64 |
1338249600000 | 957.06 |
1338336000000 | 926.27 |
1338422400000 | 921.38 |
1338508800000 | 901.75 |
1338768000000 | 901.07 |
1338854400000 | 910.24 |
1338940800000 | 933.98 |
1339027200000 | 947.25 |
1339113600000 | 931.63 |
1339372800000 | 934.76 |
1339459200000 | 940.3 |
1339545600000 | 943.66 |
1339632000000 | 940.56 |
1339718400000 | 959.22 |
1339977600000 | 957.61 |
1340064000000 | 980.06 |
1340150400000 | 980.33 |
1340236800000 | 951.94 |
1340323200000 | 936.65 |
1340582400000 | 920.69 |
1340668800000 | 919.74 |
1340755200000 | 935.73 |
1340841600000 | 938.02 |
1340928000000 | 976.06 |
1341187200000 | 983.99 |
1341273600000 | 1004.23 |
1341360000000 | 999.99 |
1341446400000 | 989.34 |
1341532800000 | 972.99 |
1341792000000 | 965.08 |
1341878400000 | 965.37 |
1341964800000 | 973.18 |
1342051200000 | 959.85 |
1342137600000 | 976.16 |
1342396800000 | 979.2 |
1342483200000 | 980.12 |
1342569600000 | 991.58 |
1342656000000 | 1001.89 |
1342742400000 | 991.06 |
1343001600000 | 973.49 |
1343088000000 | 962.61 |
1343174400000 | 962.03 |
1343260800000 | 985.72 |
1343347200000 | 1002.14 |
1343606400000 | 1008.38 |
1343692800000 | 999.15 |
1343779200000 | 1001.94 |
1343865600000 | 986.47 |
1343952000000 | 1016.53 |
1344211200000 | 1024.42 |
1344297600000 | 1047.42 |
1344384000000 | 1043.4 |
1344470400000 | 1048.15 |
1344556800000 | 1047.82 |
1344816000000 | 1043.15 |
1344902400000 | 1048.92 |
1344988800000 | 1049.87 |
1345075200000 | 1058.32 |
1345161600000 | 1060.9 |
1345420800000 | 1057.91 |
1345507200000 | 1066.92 |
1345593600000 | 1054.01 |
1345680000000 | 1053.26 |
1345766400000 | 1049.09 |
1346025600000 | 1050.37 |
1346112000000 | 1049.8 |
1346198400000 | 1046.04 |
1346284800000 | 1036.2 |
1346371200000 | 1046.31 |
1346630400000 | 1049.88 |
1346716800000 | 1038.56 |
1346803200000 | 1029.45 |
1346889600000 | 1054.23 |
1346976000000 | 1072.69 |
1347235200000 | 1072.12 |
1347321600000 | 1079.93 |
1347408000000 | 1080.29 |
1347494400000 | 1088.66 |
1347580800000 | 1120.31 |
1347840000000 | 1114.3 |
1347926400000 | 1099.91 |
1348012800000 | 1098.74 |
1348099200000 | 1086.16 |
1348185600000 | 1091.2 |
1348444800000 | 1084.9 |
1348531200000 | 1088.8 |
1348617600000 | 1064.19 |
1348704000000 | 1069.29 |
1348790400000 | 1058.26 |
1349049600000 | 1071.69 |
1349136000000 | 1074.32 |
1349222400000 | 1065.52 |
1349308800000 | 1068.19 |
1349395200000 | 1076.31 |
1349654400000 | 1067.25 |
1349740800000 | 1062.15 |
1349827200000 | 1059.26 |
1349913600000 | 1067.79 |
1350000000000 | 1061.45 |
1350259200000 | 1061.23 |
1350345600000 | 1076.25 |
1350432000000 | 1094.26 |
1350518400000 | 1093.05 |
1350604800000 | 1082.67 |
1350864000000 | 1074.38 |
1350950400000 | 1049.2 |
1351036800000 | 1053.66 |
1351123200000 | 1051.69 |
1351209600000 | 1050.88 |
1351468800000 | 1044.02 |
1351555200000 | 1060.79 |
1351641600000 | 1051.67 |
1351728000000 | 1059.81 |
1351814400000 | 1052.63 |
1352073600000 | 1044.14 |
1352160000000 | 1048.04 |
1352246400000 | 1029.41 |
1352332800000 | 1020.51 |
1352419200000 | 1018.97 |
1352678400000 | 1014.97 |
1352764800000 | 1016.23 |
1352851200000 | 1003.71 |
1352937600000 | 1000.03 |
1353024000000 | 988.54 |
1353283200000 | 1017.57 |
1353369600000 | 1017.15 |
1353456000000 | 1020.76 |
1353542400000 | 1026.78 |
1353628800000 | 1037.22 |
1353888000000 | 1031.68 |
1353974400000 | 1025.96 |
1354060800000 | 1026.07 |
1354147200000 | 1037.92 |
1354233600000 | 1036.02 |
1354492800000 | 1038.07 |
1354579200000 | 1034.33 |
1354665600000 | 1034.18 |
1354752000000 | 1033.21 |
1354838400000 | 1029.08 |
1355097600000 | 1034.14 |
1355184000000 | 1039.91 |
1355270400000 | 1047.22 |
1355356800000 | 1045.98 |
1355443200000 | 1041.63 |
1355702400000 | 1046.68 |
1355788800000 | 1054.19 |
1355875200000 | 1059.32 |
1355961600000 | 1054.88 |
1356048000000 | 1051.18 |
1356307200000 | 1049.32 |
1356393600000 | 1049.01 |
1356480000000 | 1048.85 |
1356566400000 | 1050.73 |
1356652800000 | 1044.2 |
1356912000000 | 1047.22 |
1357084800000 | 1068.12 |
1357171200000 | 1066.38 |
1357257600000 | 1069.32 |
1357516800000 | 1063.61 |
1357603200000 | 1060.74 |
1357689600000 | 1065.95 |
1357776000000 | 1075.88 |
1357862400000 | 1082.22 |
1358121600000 | 1078.71 |
1358208000000 | 1084.52 |
1358294400000 | 1080.2 |
1358380800000 | 1085.98 |
1358467200000 | 1081.47 |
1358726400000 | 1083.52 |
1358812800000 | 1086.12 |
1358899200000 | 1088.16 |
1358985600000 | 1093.46 |
1359072000000 | 1096.84 |
1359331200000 | 1094.18 |
1359417600000 | 1106.09 |
1359504000000 | 1100.96 |
1359590400000 | 1088.23 |
1359676800000 | 1094.16 |
1359936000000 | 1075.07 |
1360022400000 | 1079.17 |
1360108800000 | 1075.37 |
1360195200000 | 1060.8 |
1360281600000 | 1062.93 |
1360540800000 | 1054.34 |
1360627200000 | 1064.44 |
1360713600000 | 1065.17 |
1360800000000 | 1052.34 |
1360886400000 | 1047.18 |
1361145600000 | 1044.93 |
1361232000000 | 1055.59 |
1361318400000 | 1051.88 |
1361404800000 | 1033.41 |
1361491200000 | 1040.6 |
1361750400000 | 1040.38 |
1361836800000 | 1024.44 |
1361923200000 | 1035.99 |
1362009600000 | 1042.64 |
1362096000000 | 1035.23 |
1362355200000 | 1032.5 |
1362441600000 | 1045.59 |
1362528000000 | 1046.81 |
1362614400000 | 1053.28 |
1362700800000 | 1050.81 |
1362960000000 | 1053.44 |
1363046400000 | 1054.23 |
1363132800000 | 1046.97 |
1363219200000 | 1058.35 |
1363305600000 | 1063.23 |
1363564800000 | 1053.59 |
1363651200000 | 1047.48 |
1363737600000 | 1051.01 |
1363824000000 | 1048.29 |
1363910400000 | 1052.84 |
1364169600000 | 1042.96 |
1364256000000 | 1046.26 |
1364342400000 | 1040.52 |
1364428800000 | 1039.11 |
1364515200000 | 1038.91 |
1364774400000 | 1039.7 |
1364860800000 | 1047.24 |
1364947200000 | 1034.75 |
1365033600000 | 1022.36 |
1365120000000 | 1018.9 |
1365379200000 | 1020.38 |
1365465600000 | 1035.23 |
1365552000000 | 1043.77 |
1365638400000 | 1048.07 |
1365724800000 | 1037.58 |
1365984000000 | 1014.4 |
1366070400000 | 1012.8 |
1366156800000 | 992.43 |
1366243200000 | 996.28 |
1366329600000 | 998.06 |
1366588800000 | 1000.5 |
1366675200000 | 1015.55 |
1366761600000 | 1031.69 |
1366848000000 | 1042.3 |
1366934400000 | 1036.08 |
1367193600000 | 1046.83 |
1367280000000 | 1061.41 |
1367366400000 | 1055.01 |
1367452800000 | 1053.04 |
1367539200000 | 1065.43 |
1367798400000 | 1063.04 |
1367884800000 | 1066.33 |
1367971200000 | 1078.64 |
1368057600000 | 1076.27 |
1368144000000 | 1067.25 |
1368403200000 | 1065.4 |
1368489600000 | 1071.59 |
1368576000000 | 1063.62 |
1368662400000 | 1064.2 |
1368748800000 | 1066.15 |
1369008000000 | 1071.06 |
1369094400000 | 1080.09 |
1369180800000 | 1077.48 |
1369267200000 | 1065.18 |
1369353600000 | 1062.36 |
1369612800000 | 1062.73 |
1369699200000 | 1068.84 |
1369785600000 | 1063.88 |
1369872000000 | 1068.95 |
1369958400000 | 1051.74 |
1370217600000 | 1052.91 |
1370304000000 | 1054.45 |
1370390400000 | 1040.34 |
1370476800000 | 1036.82 |
1370563200000 | 1043.68 |
1370822400000 | 1046.72 |
1370908800000 | 1043.72 |
1370995200000 | 1039.47 |
1371081600000 | 1042.16 |
1371168000000 | 1043.72 |
1371427200000 | 1050.81 |
1371513600000 | 1053.1 |
1371600000000 | 1050.55 |
1371686400000 | 1011.75 |
1371772800000 | 1001.42 |
1372032000000 | 985.91 |
1372118400000 | 991.42 |
1372204800000 | 996.6 |
1372291200000 | 1000.49 |
1372377600000 | 997.19 |
1372636800000 | 1005.21 |
1372723200000 | 1005.51 |
1372809600000 | 998.13 |
1372896000000 | 1007.35 |
1372982400000 | 995.09 |
1373241600000 | 1009.13 |
1373328000000 | 1014.6 |
1373414400000 | 1025.64 |
1373500800000 | 1047.18 |
1373587200000 | 1046.31 |
1373846400000 | 1048.24 |
1373932800000 | 1050.01 |
1374019200000 | 1053.32 |
1374105600000 | 1063.17 |
1374192000000 | 1068.58 |
1374451200000 | 1078.69 |
1374537600000 | 1076.85 |
1374624000000 | 1074.98 |
1374710400000 | 1072.47 |
1374796800000 | 1068.88 |
1375056000000 | 1062.86 |
1375142400000 | 1056.95 |
1375228800000 | 1058.07 |
1375315200000 | 1059.61 |
1375401600000 | 1060.66 |
1375660800000 | 1058.81 |
1375747200000 | 1056.65 |
1375833600000 | 1050.49 |
1375920000000 | 1057.55 |
1376006400000 | 1060.91 |
1376265600000 | 1056.7 |
1376352000000 | 1058.39 |
1376438400000 | 1062.67 |
1376524800000 | 1058.59 |
1376611200000 | 1067.93 |
1376870400000 | 1060.38 |
1376956800000 | 1056.52 |
1377043200000 | 1047.46 |
1377129600000 | 1051.41 |
1377216000000 | 1064.54 |
1377475200000 | 1063.13 |
1377561600000 | 1065.7 |
1377648000000 | 1082.4 |
1377734400000 | 1075.29 |
1377820800000 | 1062.15 |
1378080000000 | 1068.29 |
1378166400000 | 1066.99 |
1378252800000 | 1074.33 |
1378339200000 | 1075.11 |
1378425600000 | 1083.75 |
1378684800000 | 1083.26 |
1378771200000 | 1085.74 |
1378857600000 | 1090.78 |
1378944000000 | 1092.44 |
1379030400000 | 1091.89 |
1379289600000 | 1099.16 |
1379376000000 | 1092.52 |
1379462400000 | 1093.98 |
1379548800000 | 1111.58 |
1379635200000 | 1105.56 |
1379894400000 | 1102.43 |
1379980800000 | 1105.35 |
1380067200000 | 1106.54 |
1380153600000 | 1106.81 |
1380240000000 | 1109.41 |
1380499200000 | 1100.73 |
1380585600000 | 1101.34 |
1380672000000 | 1098.77 |
1380758400000 | 1095.45 |
1380844800000 | 1096.34 |
1381104000000 | 1093.05 |
1381190400000 | 1085.01 |
1381276800000 | 1078.05 |
1381363200000 | 1091.88 |
1381449600000 | 1097.17 |
1381708800000 | 1103.12 |
1381795200000 | 1106.5 |
1381881600000 | 1111.16 |
1381968000000 | 1120.12 |
1382054400000 | 1131.47 |
1382313600000 | 1132.03 |
1382400000000 | 1136.6 |
1382486400000 | 1125.71 |
1382572800000 | 1131.9 |
1382659200000 | 1139.3 |
1382918400000 | 1136.32 |
1383004800000 | 1149.37 |
1383091200000 | 1152.44 |
1383177600000 | 1139.14 |
1383264000000 | 1129.61 |
1383523200000 | 1134.75 |
1383609600000 | 1132.77 |
1383696000000 | 1139.9 |
1383782400000 | 1123.46 |
1383868800000 | 1116.21 |
1384128000000 | 1121.43 |
1384214400000 | 1115.62 |
1384300800000 | 1113.09 |
1384387200000 | 1123.59 |
1384473600000 | 1136.34 |
1384732800000 | 1139.51 |
1384819200000 | 1134.58 |
1384905600000 | 1137 |
1384992000000 | 1135.09 |
1385078400000 | 1140.38 |
1385337600000 | 1133.99 |
1385424000000 | 1127.99 |
1385510400000 | 1126.18 |
1385596800000 | 1127.64 |
1385683200000 | 1129.24 |
1385942400000 | 1122.17 |
1386028800000 | 1117.1 |
1386115200000 | 1110.09 |
1386201600000 | 1105.91 |
1386288000000 | 1116.85 |
1386547200000 | 1120.23 |
1386633600000 | 1121.05 |
1386720000000 | 1113.73 |
1386806400000 | 1104.09 |
1386892800000 | 1099.37 |
1387152000000 | 1110.99 |
1387238400000 | 1102.11 |
1387324800000 | 1110.9 |
1387411200000 | 1121.76 |
1387497600000 | 1128.37 |
1387756800000 | 1142.64 |
1387843200000 | 1143.49 |
1387929600000 | 1143.21 |
1388016000000 | 1144.24 |
1388102400000 | 1155.4 |
1388361600000 | 1156.99 |
1388448000000 | 1161.93 |
1388620800000 | 1148.61 |
1388707200000 | 1147.86 |
1388966400000 | 1142.34 |
1389052800000 | 1147.59 |
1389139200000 | 1143.26 |
1389225600000 | 1140.74 |
1389312000000 | 1153.94 |
1389571200000 | 1147.61 |
1389657600000 | 1144.9 |
1389744000000 | 1144.73 |
1389830400000 | 1148.77 |
1389916800000 | 1149.97 |
1390176000000 | 1152.52 |
1390262400000 | 1149.94 |
1390348800000 | 1154.42 |
1390435200000 | 1148.95 |
1390521600000 | 1130.52 |
1390780800000 | 1111.77 |
1390867200000 | 1109.62 |
1390953600000 | 1103.8 |
1391040000000 | 1103.22 |
1391126400000 | 1094.12 |
1391385600000 | 1084.11 |
1391472000000 | 1081.58 |
1391558400000 | 1085.53 |
1391644800000 | 1104.56 |
1391731200000 | 1110.35 |
1391990400000 | 1110.88 |
1392076800000 | 1124.75 |
1392163200000 | 1134.48 |
1392249600000 | 1138.25 |
1392336000000 | 1145.79 |
1392595200000 | 1147.46 |
1392681600000 | 1156.18 |
1392768000000 | 1159.77 |
1392854400000 | 1161.16 |
1392940800000 | 1168.14 |
1393200000000 | 1175.95 |
1393286400000 | 1174.4 |
1393372800000 | 1169.22 |
1393459200000 | 1163.92 |
1393545600000 | 1176.4 |
1393804800000 | 1165.18 |
1393891200000 | 1173.94 |
1393977600000 | 1172.04 |
1394064000000 | 1177.4 |
1394150400000 | 1171.65 |
1394409600000 | 1172.68 |
1394496000000 | 1170.1 |
1394582400000 | 1162.84 |
1394668800000 | 1159.65 |
1394755200000 | 1155.54 |
1395014400000 | 1161.23 |
1395100800000 | 1169.12 |
1395187200000 | 1165.88 |
1395273600000 | 1153.73 |
1395360000000 | 1162.59 |
1395619200000 | 1158.13 |
1395705600000 | 1168.07 |
1395792000000 | 1174.58 |
1395878400000 | 1183.28 |
1395964800000 | 1193.08 |
1396224000000 | 1197.65 |
1396310400000 | 1201.79 |
1396396800000 | 1203.8 |
1396483200000 | 1204.63 |
1396569600000 | 1213.92 |
1396828800000 | 1206.75 |
1396915200000 | 1213.28 |
1397001600000 | 1220.8 |
1397088000000 | 1220.74 |
1397174400000 | 1211.04 |
1397433600000 | 1218.99 |
1397520000000 | 1219.46 |
1397606400000 | 1230.07 |
1397692800000 | 1239.05 |
1397779200000 | 1239.35 |
1398038400000 | 1236.36 |
1398124800000 | 1241.5 |
1398211200000 | 1239.46 |
1398297600000 | 1245.83 |
1398384000000 | 1243.79 |
1398643200000 | 1246.63 |
1398729600000 | 1269.38 |
1398816000000 | 1277.9 |
1398902400000 | 1279.01 |
1398988800000 | 1282.81 |
1399248000000 | 1282.53 |
1399334400000 | 1288.11 |
1399420800000 | 1294.34 |
1399507200000 | 1295.74 |
1399593600000 | 1283.14 |
1399852800000 | 1288.22 |
1399939200000 | 1286.59 |
1400025600000 | 1286.64 |
1400112000000 | 1281.09 |
1400198400000 | 1283.56 |
1400457600000 | 1287.37 |
1400544000000 | 1278 |
1400630400000 | 1288.55 |
1400716800000 | 1285.27 |
1400803200000 | 1284.68 |
1401062400000 | 1289.52 |
1401148800000 | 1281.5 |
1401235200000 | 1278.75 |
1401321600000 | 1282.94 |
1401408000000 | 1281.6 |
1401667200000 | 1286.71 |
1401753600000 | 1287.72 |
1401840000000 | 1280.26 |
1401926400000 | 1286.54 |
1402012800000 | 1296.94 |
1402272000000 | 1300.25 |
1402358400000 | 1298.03 |
1402444800000 | 1298.05 |
1402531200000 | 1314.14 |
1402617600000 | 1327.1 |
1402876800000 | 1329.12 |
1402963200000 | 1323.77 |
1403049600000 | 1330.95 |
1403136000000 | 1343.28 |
1403222400000 | 1345.37 |
1403481600000 | 1350.7 |
1403568000000 | 1342.66 |
1403654400000 | 1332.33 |
1403740800000 | 1334.26 |
1403827200000 | 1337.82 |
1404086400000 | 1343.62 |
1404172800000 | 1348.61 |
1404259200000 | 1352.61 |
1404345600000 | 1347.94 |
1404432000000 | 1347.29 |
1404691200000 | 1333.55 |
1404777600000 | 1322.72 |
1404864000000 | 1324.36 |
1404950400000 | 1306.63 |
1405036800000 | 1304.05 |
1405296000000 | 1311.41 |
1405382400000 | 1298.91 |
1405468800000 | 1315.06 |
1405555200000 | 1300.57 |
1405641600000 | 1302.38 |
1405900800000 | 1297.35 |
1405987200000 | 1313.66 |
1406073600000 | 1320.31 |
1406160000000 | 1322.13 |
1406246400000 | 1310.5 |
1406505600000 | 1307.89 |
1406592000000 | 1302.75 |
1406678400000 | 1282.98 |
1406764800000 | 1275.42 |
1406851200000 | 1265.43 |
1407110400000 | 1268.22 |
1407196800000 | 1264.89 |
1407283200000 | 1259.19 |
1407369600000 | 1250.52 |
1407456000000 | 1246.57 |
1407715200000 | 1257.98 |
1407801600000 | 1249.04 |
1407888000000 | 1249.54 |
1407974400000 | 1251.86 |
1408060800000 | 1252.75 |
1408320000000 | 1260.13 |
1408406400000 | 1269.52 |
1408492800000 | 1269.02 |
1408579200000 | 1271.4 |
1408665600000 | 1263.59 |
1408924800000 | 1272.75 |
1409011200000 | 1281.44 |
1409097600000 | 1285.17 |
1409184000000 | 1281.53 |
1409270400000 | 1287.92 |
1409529600000 | 1290.51 |
1409616000000 | 1277.54 |
1409702400000 | 1286.06 |
1409788800000 | 1276.13 |
1409875200000 | 1272.3 |
1410134400000 | 1256.67 |
1410220800000 | 1245.45 |
1410307200000 | 1246.42 |
1410393600000 | 1243.3 |
1410480000000 | 1234.85 |
1410739200000 | 1228.48 |
1410825600000 | 1235.14 |
1410912000000 | 1237.85 |
1410998400000 | 1241.79 |
1411084800000 | 1234.27 |
1411344000000 | 1223.25 |
1411430400000 | 1213.62 |
1411516800000 | 1214.7 |
1411603200000 | 1194.29 |
1411689600000 | 1197.19 |
1411948800000 | 1197.53 |
1412035200000 | 1197.66 |
1412121600000 | 1179.28 |
1412208000000 | 1152.71 |
1412294400000 | 1144.88 |
1412553600000 | 1148.43 |
1412640000000 | 1137.73 |
1412726400000 | 1128.97 |
1412812800000 | 1117.53 |
1412899200000 | 1083.87 |
1413158400000 | 1089.56 |
1413244800000 | 1067 |
1413331200000 | 1047.49 |
1413417600000 | 1053.01 |
1413504000000 | 1082.64 |
1413763200000 | 1070.25 |
1413849600000 | 1096.69 |
1413936000000 | 1089.91 |
1414022400000 | 1100.19 |
1414108800000 | 1092.56 |
1414368000000 | 1082.91 |
1414454400000 | 1099.04 |
1414540800000 | 1108.15 |
1414627200000 | 1096.95 |
1414713600000 | 1103.79 |
1414972800000 | 1085.73 |
1415059200000 | 1054.91 |
1415145600000 | 1072.35 |
1415232000000 | 1074.11 |
1415318400000 | 1091.46 |
1415577600000 | 1097.35 |
1415664000000 | 1090.02 |
1415750400000 | 1089.88 |
1415836800000 | 1072.3 |
1415923200000 | 1077.25 |
1416182400000 | 1076.33 |
1416268800000 | 1085.78 |
1416355200000 | 1083.35 |
1416441600000 | 1096.41 |
1416528000000 | 1116.8 |
1416787200000 | 1107.47 |
1416873600000 | 1101.46 |
1416960000000 | 1098.24 |
1417046400000 | 1050.25 |
1417132800000 | 1015.06 |
1417392000000 | 1004.2 |
1417478400000 | 1025.05 |
1417564800000 | 1028.13 |
1417651200000 | 1010.39 |
1417737600000 | 1000.41 |
1417996800000 | 971.2 |
1418083200000 | 967.25 |
1418169600000 | 941.69 |
1418256000000 | 936.59 |
1418342400000 | 915.21 |
1418601600000 | 893.73 |
1418688000000 | 926.38 |
1418774400000 | 954.49 |
1418860800000 | 970.6 |
1418947200000 | 991.76 |
1419206400000 | 991.03 |
1419292800000 | 998.55 |
1419379200000 | 998.2 |
1419465600000 | 998.09 |
1419552000000 | 997.32 |
1419811200000 | 999.35 |
1419897600000 | 985.51 |
1419984000000 | 984.08 |
1420156800000 | 980.1 |
1420416000000 | 927.6 |
1420502400000 | 916.85 |
1420588800000 | 912.89 |
1420675200000 | 933.29 |
1420761600000 | 924.06 |
1421020800000 | 905.1 |
1421107200000 | 906.67 |
1421193600000 | 894.43 |
1421280000000 | 905.1 |
1421366400000 | 929.41 |
1421625600000 | 931.28 |
1421712000000 | 924.68 |
1421798400000 | 944.22 |
1421884800000 | 951.57 |
1421971200000 | 951.3 |
1422230400000 | 961.12 |
1422316800000 | 969.62 |
1422403200000 | 947.55 |
1422489600000 | 923.15 |
1422576000000 | 926.23 |
1422835200000 | 958.3 |
1422921600000 | 996.44 |
1423008000000 | 981.69 |
1423094400000 | 996.6 |
1423180800000 | 988.52 |
1423440000000 | 996.65 |
1423526400000 | 982.03 |
1423612800000 | 971.99 |
1423699200000 | 987.81 |
1423785600000 | 1004.21 |
1424044800000 | 1002.17 |
1424131200000 | 1002.88 |
1424217600000 | 1004.61 |
1424304000000 | 989.93 |
1424390400000 | 990.28 |
1424649600000 | 985.87 |
1424736000000 | 992.79 |
1424822400000 | 998.28 |
1424908800000 | 985.08 |
1424995200000 | 990.05 |
1425254400000 | 977.7 |
1425340800000 | 976.9 |
1425427200000 | 970.93 |
1425513600000 | 970.62 |
1425600000000 | 953.97 |
1425859200000 | 947.58 |
1425945600000 | 913.6 |
1426032000000 | 906.62 |
1426118400000 | 910.15 |
1426204800000 | 887.91 |
1426464000000 | 890.24 |
1426550400000 | 902.54 |
1426636800000 | 917.15 |
1426723200000 | 919.95 |
1426809600000 | 947.37 |
1427068800000 | 957.11 |
1427155200000 | 955.2 |
1427241600000 | 960.43 |
1427328000000 | 954.04 |
1427414400000 | 944.11 |
1427673600000 | 940.51 |
1427760000000 | 929.18 |
1427846400000 | 935.27 |
1427932800000 | 942.09 |
1428019200000 | 942.32 |
1428278400000 | 955.74 |
1428364800000 | 975.71 |
1428451200000 | 971.27 |
1428537600000 | 973 |
1428624000000 | 979.72 |
1428883200000 | 980.48 |
1428969600000 | 996.94 |
1429056000000 | 1010.38 |
1429142400000 | 1020.67 |
1429228800000 | 1021.88 |
1429488000000 | 1026.8 |
1429574400000 | 1017.34 |
1429660800000 | 1015.85 |
1429747200000 | 1027.52 |
1429833600000 | 1029.03 |
1430092800000 | 1037.81 |
1430179200000 | 1042.42 |
1430265600000 | 1041.88 |
1430352000000 | 1038.86 |
1430438400000 | 1034.71 |
1430697600000 | 1035.14 |
1430784000000 | 1036.59 |
1430870400000 | 1036.83 |
1430956800000 | 1010.41 |
1431043200000 | 1026.93 |
1431302400000 | 1025.46 |
1431388800000 | 1026.94 |
1431475200000 | 1034.68 |
1431561600000 | 1036.84 |
1431648000000 | 1030.94 |
1431907200000 | 1021.49 |
1431993600000 | 1004.36 |
1432080000000 | 1005.38 |
1432166400000 | 1021.67 |
1432252800000 | 1010.91 |
1432512000000 | 1006.74 |
1432598400000 | 985.25 |
1432684800000 | 987.22 |
1432771200000 | 983.47 |
1432857600000 | 978.89 |
1433116800000 | 968.84 |
1433203200000 | 984.94 |
1433289600000 | 987.19 |
1433376000000 | 969.33 |
1433462400000 | 960.67 |
1433721600000 | 953.9 |
1433808000000 | 959.75 |
1433894400000 | 981.28 |
1433980800000 | 978.19 |
1434067200000 | 965.49 |
1434326400000 | 955.57 |
1434412800000 | 956.19 |
1434499200000 | 960.61 |
1434585600000 | 969.39 |
1434672000000 | 963.8 |
1434931200000 | 981.32 |
1435017600000 | 978.79 |
1435104000000 | 986.04 |
1435190400000 | 981.57 |
1435276800000 | 970.21 |
1435536000000 | 947.26 |
1435622400000 | 936.02 |
1435708800000 | 934.85 |
1435795200000 | 942.95 |
1435881600000 | 935.64 |
1436140800000 | 918.71 |
1436227200000 | 897.1 |
1436313600000 | 904.07 |
1436400000000 | 909.02 |
1436486400000 | 923.83 |
1436745600000 | 921.72 |
1436832000000 | 931.33 |
1436918400000 | 927.63 |
1437004800000 | 927.53 |
1437091200000 | 918.24 |
1437350400000 | 912.11 |
1437436800000 | 913.79 |
1437523200000 | 896.56 |
1437609600000 | 892.07 |
1437696000000 | 880.21 |
1437955200000 | 870.8 |
1438041600000 | 877.43 |
1438128000000 | 893.94 |
1438214400000 | 907.64 |
1438300800000 | 910.43 |
1438560000000 | 901.82 |
1438646400000 | 898.51 |
1438732800000 | 902.29 |
1438819200000 | 899.63 |
1438905600000 | 902.72 |
1439164800000 | 908.76 |
1439251200000 | 902.69 |
1439337600000 | 905.61 |
1439424000000 | 894.92 |
1439510400000 | 887.51 |
1439769600000 | 883.79 |
1439856000000 | 874.41 |
1439942400000 | 855.64 |
1440028800000 | 850.03 |
1440115200000 | 830.08 |
1440374400000 | 785.64 |
1440460800000 | 797.68 |
1440547200000 | 786.26 |
1440633600000 | 819.77 |
1440720000000 | 839.68 |
1440979200000 | 839.79 |
1441065600000 | 818.77 |
1441152000000 | 810.69 |
1441238400000 | 822.92 |
1441324800000 | 798.77 |
1441584000000 | 799.87 |
1441670400000 | 812.8 |
1441756800000 | 818.34 |
1441843200000 | 808.39 |
1441929600000 | 798.99 |
1442188800000 | 796.15 |
1442275200000 | 804 |
1442361600000 | 830.4 |
1442448000000 | 831.23 |
1442534400000 | 814.25 |
1442793600000 | 810.99 |
1442880000000 | 787.95 |
1442966400000 | 787.24 |
1443052800000 | 778.35 |
1443139200000 | 785.49 |
1443398400000 | 766.98 |
1443484800000 | 770.68 |
1443571200000 | 782.09 |
1443657600000 | 793.84 |
1443744000000 | 809.93 |
1444003200000 | 845.32 |
1444089600000 | 869.99 |
1444176000000 | 895.79 |
1444262400000 | 902.91 |
1444348800000 | 910.55 |
1444608000000 | 903.8 |
1444694400000 | 891.73 |
1444780800000 | 894.25 |
1444867200000 | 900.74 |
1444953600000 | 906.77 |
1445212800000 | 890.04 |
1445299200000 | 889.84 |
1445385600000 | 891.56 |
1445472000000 | 894.07 |
1445558400000 | 883.94 |
1445817600000 | 873.01 |
1445904000000 | 854.31 |
1445990400000 | 870.56 |
1446076800000 | 864.58 |
1446163200000 | 865.9 |
1446422400000 | 871.2 |
1446508800000 | 891.2 |
1446595200000 | 889.04 |
1446681600000 | 875.05 |
1446768000000 | 860.3 |
1447027200000 | 852.82 |
1447113600000 | 849.55 |
1447200000000 | 843.66 |
1447286400000 | 823.26 |
1447372800000 | 816.73 |
1447632000000 | 828.86 |
1447718400000 | 845.86 |
1447804800000 | 850.68 |
1447891200000 | 859.06 |
1447977600000 | 844.18 |
1448236800000 | 838.72 |
1448323200000 | 846.01 |
1448409600000 | 846.18 |
1448496000000 | 854.2 |
1448582400000 | 844.21 |
1448841600000 | 846.87 |
1448928000000 | 851.07 |
1449014400000 | 842.97 |
1449100800000 | 831.73 |
1449187200000 | 820.43 |
1449446400000 | 788.51 |
1449532800000 | 778.49 |
1449619200000 | 794.51 |
1449705600000 | 794.86 |
1449792000000 | 770.17 |
1450051200000 | 754.11 |
1450137600000 | 771.04 |
1450224000000 | 773.91 |
1450310400000 | 763.85 |
1450396800000 | 763.68 |
1450656000000 | 755.86 |
1450742400000 | 767.39 |
1450828800000 | 798.17 |
1450915200000 | 804.34 |
1451001600000 | 803.97 |
1451260800000 | 797.41 |
1451347200000 | 798.9 |
1451433600000 | 789.21 |
1451520000000 | 784.01 |
1451865600000 | 773.18 |
1451952000000 | 768.77 |
1452038400000 | 750.83 |
1452124800000 | 731.47 |
1452211200000 | 716.55 |
1452470400000 | 705.53 |
1452556800000 | 697.07 |
1452643200000 | 701.92 |
1452729600000 | 715.8 |
1452816000000 | 694.72 |
1453075200000 | 686.72 |
1453161600000 | 692.39 |
1453248000000 | 660.26 |
1453334400000 | 685.1 |
1453420800000 | 722.88 |
1453680000000 | 710.69 |
1453766400000 | 728.49 |
1453852800000 | 737.77 |
1453939200000 | 756.84 |
1454025600000 | 764.54 |
1454284800000 | 756.69 |
1454371200000 | 724.61 |
1454457600000 | 740.39 |
1454544000000 | 770.17 |
1454630400000 | 765.99 |
1454889600000 | 747.43 |
1454976000000 | 730.35 |
1455062400000 | 719.58 |
1455148800000 | 708.19 |
1455235200000 | 738.46 |
1455494400000 | 747.55 |
1455580800000 | 751.35 |
1455667200000 | 776.07 |
1455753600000 | 773.9 |
1455840000000 | 761.1 |
1456099200000 | 780.2 |
1456185600000 | 759.8 |
1456272000000 | 746.1 |
1456358400000 | 759.19 |
1456444800000 | 774.05 |
1456704000000 | 781.01 |
1456790400000 | 787.01 |
1456876800000 | 797.53 |
1456963200000 | 814.95 |
1457049600000 | 830.86 |
1457308800000 | 836.5 |
1457395200000 | 821.4 |
1457481600000 | 827.82 |
1457568000000 | 814.84 |
1457654400000 | 835.18 |
1457913600000 | 829.51 |
1458000000000 | 819.05 |
1458086400000 | 829.02 |
1458172800000 | 866.63 |
1458259200000 | 859.65 |
1458518400000 | 850.48 |
1458604800000 | 849.39 |
1458691200000 | 832.62 |
1458777600000 | 826.19 |
1458864000000 | 826.54 |
1459123200000 | 830.98 |
1459209600000 | 822.57 |
1459296000000 | 852.24 |
1459382400000 | 846.56 |
1459468800000 | 820.1 |
1459728000000 | 822.32 |
1459814400000 | 801.72 |
1459900800000 | 812.72 |
1459987200000 | 810.69 |
1460073600000 | 838.96 |
1460332800000 | 845.7 |
1460419200000 | 859.51 |
1460505600000 | 876.77 |
1460592000000 | 876.1 |
1460678400000 | 869.91 |
1460937600000 | 872.88 |
1461024000000 | 894.43 |
1461110400000 | 898.51 |
1461196800000 | 903.3 |
1461283200000 | 903.94 |
1461542400000 | 892.41 |
1461628800000 | 902.66 |
1461715200000 | 915.28 |
1461801600000 | 921.13 |
1461888000000 | 915.96 |
1462147200000 | 910.82 |
1462233600000 | 888.51 |
1462320000000 | 871.12 |
1462406400000 | 874.54 |
1462492800000 | 875.56 |
1462752000000 | 857.89 |
1462838400000 | 870.58 |
1462924800000 | 877.33 |
1463011200000 | 878.17 |
1463097600000 | 868.27 |
1463356800000 | 880.38 |
1463443200000 | 885.73 |
1463529600000 | 882.91 |
1463616000000 | 859.8 |
1463702400000 | 870.15 |
1463961600000 | 861.49 |
1464048000000 | 870.3 |
1464134400000 | 888.8 |
1464220800000 | 891.03 |
1464307200000 | 886.28 |
1464566400000 | 885.09 |
1464652800000 | 879.28 |
1464739200000 | 871.87 |
1464825600000 | 870.83 |
1464912000000 | 883.02 |
1465171200000 | 899.49 |
1465257600000 | 923.16 |
1465344000000 | 928.3 |
1465430400000 | 916.48 |
1465516800000 | 897.96 |
1465776000000 | 891.13 |
1465862400000 | 864.7 |
1465948800000 | 866.65 |
1466035200000 | 857.72 |
1466121600000 | 884.57 |
1466380800000 | 917.29 |
1466467200000 | 920.02 |
1466553600000 | 918.8 |
1466640000000 | 941.87 |
1466726400000 | 882.77 |
1466985600000 | 860.28 |
1467072000000 | 879.57 |
1467158400000 | 919.16 |
1467244800000 | 929.72 |
1467331200000 | 938.5 |
1467590400000 | 940.14 |
1467676800000 | 932.25 |
1467763200000 | 916.06 |
1467849600000 | 921.99 |
1467936000000 | 924.72 |
1468195200000 | 931.53 |
1468281600000 | 948.53 |
1468368000000 | 943.58 |
1468454400000 | 950.13 |
1468540800000 | 944.47 |
1468800000000 | 939.29 |
1468886400000 | 936.62 |
1468972800000 | 936.27 |
1469059200000 | 937.19 |
1469145600000 | 929.89 |
1469404800000 | 909.96 |
1469491200000 | 911.92 |
1469577600000 | 907.99 |
1469664000000 | 901.98 |
1469750400000 | 910.22 |
1470009600000 | 896.45 |
1470096000000 | 885.74 |
1470182400000 | 887.2 |
1470268800000 | 898.1 |
1470355200000 | 899.78 |
1470614400000 | 908.98 |
1470700800000 | 914.34 |
1470787200000 | 913.46 |
1470873600000 | 926.2 |
1470960000000 | 928.22 |
1471219200000 | 932.33 |
1471305600000 | 935.77 |
1471392000000 | 934.61 |
1471478400000 | 948.83 |
1471564800000 | 939.87 |
1471824000000 | 933.78 |
1471910400000 | 936.93 |
1471996800000 | 929.85 |
1472083200000 | 927.32 |
1472169600000 | 936.02 |
1472428800000 | 922.81 |
1472515200000 | 925.01 |
1472601600000 | 911.9 |
1472688000000 | 910.04 |
1472774400000 | 929.72 |
1473033600000 | 937.57 |
1473120000000 | 938.88 |
1473206400000 | 944.58 |
1473292800000 | 952.95 |
1473379200000 | 931.42 |
1473638400000 | 923.9 |
1473724800000 | 899.69 |
1473811200000 | 893.59 |
1473897600000 | 896.94 |
1473984000000 | 886.19 |
1474243200000 | 897.55 |
1474329600000 | 888.68 |
1474416000000 | 893.62 |
1474502400000 | 918.47 |
1474588800000 | 909.07 |
1474848000000 | 900.6 |
1474934400000 | 887.4 |
1475020800000 | 899.46 |
1475107200000 | 937.59 |
1475193600000 | 933.53 |
1475452800000 | 937.51 |
1475539200000 | 943.7 |
1475625600000 | 950.71 |
1475712000000 | 948.01 |
1475798400000 | 948.98 |
1476057600000 | 961.49 |
1476144000000 | 949.08 |
1476230400000 | 943.73 |
1476316800000 | 942.09 |
1476403200000 | 948.69 |
1476662400000 | 939.77 |
1476748800000 | 949.35 |
1476835200000 | 959.65 |
1476921600000 | 955.48 |
1477008000000 | 952.51 |
1477267200000 | 948.19 |
1477353600000 | 944.95 |
1477440000000 | 940.22 |
1477526400000 | 947.9 |
1477612800000 | 942.71 |
1477872000000 | 931.25 |
1477958400000 | 933.27 |
1478044800000 | 918.17 |
1478131200000 | 915.41 |
1478217600000 | 911.4 |
1478476800000 | 921.87 |
1478563200000 | 927.34 |
1478649600000 | 923.63 |
1478736000000 | 923.12 |
1478822400000 | 901.74 |
1479081600000 | 889.96 |
1479168000000 | 914.14 |
1479254400000 | 912.27 |
1479340800000 | 919.41 |
1479427200000 | 908.76 |
1479686400000 | 933.99 |
1479772800000 | 934.37 |
1479859200000 | 930.76 |
1479945600000 | 934.75 |
1480032000000 | 930.58 |
1480291200000 | 921.99 |
1480377600000 | 911.95 |
1480464000000 | 942.22 |
1480550400000 | 962.06 |
1480636800000 | 959.88 |
1480896000000 | 964.93 |
1480982400000 | 965.92 |
1481068800000 | 975.87 |
1481155200000 | 971.34 |
1481241600000 | 973.84 |
1481500800000 | 991.43 |
1481587200000 | 1002.8 |
1481673600000 | 997.75 |
1481760000000 | 977.9 |
1481846400000 | 990.04 |
1482105600000 | 989.79 |
1482192000000 | 991.55 |
1482278400000 | 992.7 |
1482364800000 | 995.66 |
1482451200000 | 993.41 |
1482710400000 | 992.96 |
1482796800000 | 993.14 |
1482883200000 | 993.92 |
1482969600000 | 1000.85 |
1483056000000 | 1003.16 |
1483315200000 | 1006.9 |
1483401600000 | 1005.15 |
1483488000000 | 1014.43 |
1483574400000 | 1022.68 |
1483660800000 | 1017.07 |
1483920000000 | 1002.12 |
1484006400000 | 1001.62 |
1484092800000 | 998.91 |
1484179200000 | 1012.83 |
1484265600000 | 1015.48 |
1484524800000 | 1006.16 |
1484611200000 | 1012.86 |
1484697600000 | 1010.85 |
1484784000000 | 993.24 |
1484870400000 | 1001.54 |
1485129600000 | 994.13 |
1485216000000 | 1005.53 |
1485302400000 | 1011.73 |
1485388800000 | 1003.2 |
1485475200000 | 998.94 |
1485734400000 | 980.68 |
1485820800000 | 982.62 |
1485907200000 | 982 |
1485993600000 | 986.17 |
1486080000000 | 994.79 |
1486339200000 | 980.87 |
1486425600000 | 965.87 |
1486512000000 | 965.51 |
1486598400000 | 974.86 |
1486684800000 | 981.5 |
1486944000000 | 985.93 |
1487030400000 | 983.62 |
1487116800000 | 984.09 |
1487203200000 | 988.05 |
1487289600000 | 976.74 |
1487548800000 | 976.47 |
1487635200000 | 982.81 |
1487721600000 | 973.62 |
1487808000000 | 982.61 |
1487894400000 | 967.91 |
1488153600000 | 969.63 |
1488240000000 | 967.08 |
1488326400000 | 973.2 |
1488412800000 | 973.26 |
1488499200000 | 973.82 |
1488758400000 | 976.86 |
1488844800000 | 976.24 |
1488931200000 | 960.65 |
1489017600000 | 952.51 |
1489104000000 | 965.35 |
1489363200000 | 966.77 |
1489449600000 | 950.93 |
1489536000000 | 961.16 |
1489622400000 | 979.01 |
1489708800000 | 978.49 |
1489968000000 | 973.66 |
1490054400000 | 976.27 |
1490140800000 | 974 |
1490227200000 | 977.68 |
1490313600000 | 972.7 |
1490572800000 | 974.36 |
1490659200000 | 984.53 |
1490745600000 | 988.91 |
1490832000000 | 990.81 |
1490918400000 | 985.01 |
1491177600000 | 977.04 |
1491264000000 | 985.67 |
1491350400000 | 990.17 |
1491436800000 | 994.98 |
1491523200000 | 999.07 |
1491782400000 | 1001.66 |
1491868800000 | 1003.22 |
1491955200000 | 1003.3 |
1492041600000 | 994.51 |
1492128000000 | 994.03 |
1492387200000 | 999.81 |
1492473600000 | 983.54 |
1492560000000 | 972.71 |
1492646400000 | 971.28 |
1492732800000 | 964.52 |
1492992000000 | 983.84 |
1493078400000 | 988.48 |
1493164800000 | 987.85 |
1493251200000 | 972.17 |
1493337600000 | 974.21 |
1493596800000 | 975.04 |
1493683200000 | 976.57 |
1493769600000 | 974.83 |
1493856000000 | 969.78 |
1493942400000 | 991.03 |
1494201600000 | 995.74 |
1494288000000 | 994.09 |
1494374400000 | 1003.36 |
1494460800000 | 999.61 |
1494547200000 | 1002.58 |
1494806400000 | 1012.22 |
1494892800000 | 1017.1 |
1494979200000 | 1012.93 |
1495065600000 | 1006.53 |
1495152000000 | 1019.59 |
1495411200000 | 1023.36 |
1495497600000 | 1020.69 |
1495584000000 | 1019.29 |
1495670400000 | 1010.8 |
1495756800000 | 1001.6 |
1496016000000 | 1002.47 |
1496102400000 | 998.06 |
1496188800000 | 992.1 |
1496275200000 | 997.65 |
1496361600000 | 990.2 |
1496620800000 | 989.82 |
1496707200000 | 993.28 |
1496793600000 | 982.41 |
1496880000000 | 978.71 |
1496966400000 | 984.52 |
1497225600000 | 985.78 |
1497312000000 | 994.28 |
1497398400000 | 980.63 |
1497484800000 | 966.42 |
1497571200000 | 979.24 |
1497830400000 | 982.09 |
1497916800000 | 956.91 |
1498003200000 | 953.43 |
1498089600000 | 954.71 |
1498176000000 | 959.11 |
1498435200000 | 960.1 |
1498521600000 | 968.98 |
1498608000000 | 978.01 |
1498694400000 | 974.97 |
1498780800000 | 965.51 |
1499040000000 | 974.4 |
1499126400000 | 975.5 |
1499212800000 | 960.89 |
1499299200000 | 963.45 |
1499385600000 | 953.74 |
1499644800000 | 956.25 |
1499731200000 | 956.25 |
1499817600000 | 969.79 |
1499904000000 | 970.81 |
1499990400000 | 980.66 |
1500249600000 | 982.84 |
1500336000000 | 983.51 |
1500422400000 | 991.4 |
1500508800000 | 1000.74 |
1500595200000 | 992 |
1500854400000 | 987.33 |
1500940800000 | 998.09 |
1501027200000 | 1000.31 |
1501113600000 | 1005.39 |
1501200000000 | 1011.44 |
1501459200000 | 1014.82 |
1501545600000 | 1024.07 |
1501632000000 | 1027.99 |
1501718400000 | 1026.1 |
1501804800000 | 1023.65 |
1502064000000 | 1026.49 |
1502150400000 | 1024.09 |
1502236800000 | 1020.8 |
1502323200000 | 1015.3 |
1502409600000 | 1004.79 |
1502668800000 | 1005.79 |
1502755200000 | 993.5 |
1502841600000 | 995.3 |
1502928000000 | 992.56 |
1503014400000 | 990.46 |
1503273600000 | 990.89 |
1503360000000 | 995.72 |
1503446400000 | 1002.19 |
1503532800000 | 1001.62 |
1503619200000 | 1006.2 |
1503878400000 | 1006.94 |
1503964800000 | 1005.87 |
1504051200000 | 1001.62 |
1504137600000 | 1007.04 |
1504224000000 | 1016.2 |
1504483200000 | 1015.94 |
1504569600000 | 1022.17 |
1504656000000 | 1029.14 |
1504742400000 | 1036.72 |
1504828800000 | 1031.76 |
1505088000000 | 1036.96 |
1505174400000 | 1040.19 |
1505260800000 | 1043.71 |
1505347200000 | 1049.58 |
1505433600000 | 1051.58 |
1505692800000 | 1053.95 |
1505779200000 | 1060.24 |
1505865600000 | 1073.16 |
1505952000000 | 1073.93 |
1506038400000 | 1079.17 |
1506297600000 | 1085.27 |
1506384000000 | 1079.67 |
1506470400000 | 1080.68 |
1506556800000 | 1084.97 |
1506643200000 | 1084.75 |
1506902400000 | 1080 |
1506988800000 | 1086.25 |
1507075200000 | 1081.17 |
1507161600000 | 1083.11 |
1507248000000 | 1073.96 |
1507507200000 | 1075.97 |
1507593600000 | 1084.02 |
1507680000000 | 1086.09 |
1507766400000 | 1082.12 |
1507852800000 | 1088.84 |
1508112000000 | 1087.3 |
1508198400000 | 1080.46 |
1508284800000 | 1079.59 |
1508371200000 | 1083.54 |
1508457600000 | 1078.27 |
1508716800000 | 1075.37 |
1508803200000 | 1078.2 |
1508889600000 | 1070.67 |
1508976000000 | 1071.82 |
1509062400000 | 1079.28 |
1509321600000 | 1095.21 |
1509408000000 | 1103.91 |
1509494400000 | 1110.73 |
1509580800000 | 1115.4 |
1509667200000 | 1114.49 |
1509926400000 | 1125.27 |
1510012800000 | 1131.18 |
1510099200000 | 1131.85 |
1510185600000 | 1126.88 |
1510272000000 | 1123.61 |
1510531200000 | 1116.85 |
1510617600000 | 1103.22 |
1510704000000 | 1091.08 |
1510790400000 | 1087.94 |
1510876800000 | 1088.26 |
1511136000000 | 1088.32 |
1511222400000 | 1094.91 |
1511308800000 | 1102.78 |
1511395200000 | 1107.42 |
1511481600000 | 1111.11 |
1511740800000 | 1098.52 |
1511827200000 | 1105.66 |
1511913600000 | 1103.39 |
1512000000000 | 1112.34 |
1512086400000 | 1116.9 |
1512345600000 | 1118.98 |
1512432000000 | 1116.11 |
1512518400000 | 1105.77 |
1512604800000 | 1103.42 |
1512691200000 | 1104.13 |
1512950400000 | 1113.71 |
1513036800000 | 1121.67 |
1513123200000 | 1115.9 |
1513209600000 | 1115.11 |
1513296000000 | 1110.67 |
1513555200000 | 1122.75 |
1513641600000 | 1115.37 |
1513728000000 | 1122.19 |
1513814400000 | 1136.44 |
1513900800000 | 1135.52 |
1514160000000 | 1135.8 |
1514246400000 | 1137.69 |
1514332800000 | 1148.17 |
1514419200000 | 1152.6 |
1514505600000 | 1157.6 |
1514851200000 | 1168.31 |
1514937600000 | 1177.56 |
1515024000000 | 1192.8 |
1515110400000 | 1192.04 |
1515369600000 | 1190.58 |
1515456000000 | 1189.84 |
1515542400000 | 1192.48 |
1515628800000 | 1200.55 |
1515715200000 | 1212.25 |
1515974400000 | 1223.52 |
1516060800000 | 1209.21 |
1516147200000 | 1205.6 |
1516233600000 | 1203.62 |
1516320000000 | 1196.62 |
1516579200000 | 1208.98 |
1516665600000 | 1213.45 |
1516752000000 | 1220.6 |
1516838400000 | 1223.11 |
1516924800000 | 1213.5 |
1517184000000 | 1201.93 |
1517270400000 | 1183.14 |
1517356800000 | 1182.21 |
1517443200000 | 1178.18 |
1517529600000 | 1154.11 |
1517788800000 | 1130.24 |
1517875200000 | 1099.95 |
1517961600000 | 1112.19 |
1518048000000 | 1093.26 |
1518134400000 | 1073.52 |
1518393600000 | 1089.59 |
1518480000000 | 1091.93 |
1518566400000 | 1099.4 |
1518652800000 | 1107.81 |
1518739200000 | 1116.54 |
1518998400000 | 1112.64 |
1519084800000 | 1113.47 |
1519171200000 | 1109 |
1519257600000 | 1109.29 |
1519344000000 | 1118.65 |
1519603200000 | 1124.48 |
1519689600000 | 1118.24 |
1519776000000 | 1100.69 |
1519862400000 | 1089.01 |
1519948800000 | 1078.49 |
1520208000000 | 1089.44 |
1520294400000 | 1100.85 |
1520380800000 | 1093.55 |
1520467200000 | 1093.65 |
1520553600000 | 1098.84 |
1520812800000 | 1102.67 |
1520899200000 | 1103.2 |
1520985600000 | 1094.85 |
1521072000000 | 1085.82 |
1521158400000 | 1096.51 |
1521417600000 | 1081.66 |
1521504000000 | 1086.33 |
1521590400000 | 1106.46 |
1521676800000 | 1097.93 |
1521763200000 | 1094.38 |
1522022400000 | 1102.72 |
1522108800000 | 1112.94 |
1522195200000 | 1101.34 |
1522281600000 | 1108.29 |
1522368000000 | 1108.78 |
1522627200000 | 1103.37 |
1522713600000 | 1108.71 |
1522800000000 | 1115.28 |
1522886400000 | 1145.83 |
1522972800000 | 1146.39 |
1523232000000 | 1147.9 |
1523318400000 | 1171.84 |
1523404800000 | 1182.9 |
1523491200000 | 1178.73 |
1523577600000 | 1183.51 |
1523836800000 | 1182.49 |
1523923200000 | 1188.75 |
1524009600000 | 1211.76 |
1524096000000 | 1219.4 |
1524182400000 | 1208.15 |
1524441600000 | 1210.02 |
1524528000000 | 1216.07 |
1524614400000 | 1202.96 |
1524700800000 | 1210.65 |
1524787200000 | 1210.82 |
1525046400000 | 1212.18 |
1525132800000 | 1206.09 |
1525219200000 | 1204.85 |
1525305600000 | 1200.23 |
1525392000000 | 1213.45 |
1525651200000 | 1222.76 |
1525737600000 | 1203.48 |
1525824000000 | 1235.06 |
1525910400000 | 1238.24 |
1525996800000 | 1250.69 |
1526256000000 | 1263.38 |
1526342400000 | 1259.44 |
1526428800000 | 1253.28 |
1526515200000 | 1271.52 |
1526601600000 | 1269.3 |
1526860800000 | 1273.19 |
1526947200000 | 1269.87 |
1527033600000 | 1234.15 |
1527120000000 | 1219 |
1527206400000 | 1191.95 |
1527465600000 | 1181.72 |
1527552000000 | 1181.3 |
1527638400000 | 1207.45 |
1527724800000 | 1211.28 |
1527811200000 | 1218.21 |
1528070400000 | 1216.77 |
1528156800000 | 1207.54 |
1528243200000 | 1218.68 |
1528329600000 | 1236.02 |
1528416000000 | 1226.45 |
1528675200000 | 1238.58 |
1528761600000 | 1227.97 |
1528848000000 | 1219.11 |
1528934400000 | 1226.38 |
1529020800000 | 1198.57 |
1529280000000 | 1205.03 |
1529366400000 | 1195.73 |
1529452800000 | 1194.01 |
1529539200000 | 1185.13 |
1529625600000 | 1216.43 |
1529884800000 | 1193.1 |
1529971200000 | 1202.16 |
1530057600000 | 1222.95 |
1530144000000 | 1221 |
1530230400000 | 1235.01 |
1530489600000 | 1219.36 |
1530576000000 | 1231.04 |
1530662400000 | 1232.83 |
1530748800000 | 1239.29 |
1530835200000 | 1245.3 |
1531094400000 | 1258.48 |
1531180800000 | 1270.34 |
1531267200000 | 1247.48 |
1531353600000 | 1244.57 |
1531440000000 | 1244.78 |
1531699200000 | 1229.3 |
1531785600000 | 1223.43 |
1531872000000 | 1218.72 |
1531958400000 | 1227.22 |
1532044800000 | 1232.79 |
1532304000000 | 1232.11 |
1532390400000 | 1238.68 |
1532476800000 | 1236.68 |
1532563200000 | 1235.43 |
1532649600000 | 1242.54 |
1532908800000 | 1247.63 |
1532995200000 | 1255.8 |
1533081600000 | 1244.15 |
1533168000000 | 1227.06 |
1533254400000 | 1230.47 |
1533513600000 | 1231.28 |
1533600000000 | 1244 |
1533686400000 | 1238.28 |
1533772800000 | 1234.2 |
1533859200000 | 1211.08 |
1534118400000 | 1205.93 |
1534204800000 | 1201.82 |
1534291200000 | 1171.59 |
1534377600000 | 1180.15 |
1534464000000 | 1185.5 |
1534723200000 | 1195.42 |
1534809600000 | 1205.26 |
1534896000000 | 1220.91 |
1534982400000 | 1221.48 |
1535068800000 | 1231.43 |
1535328000000 | 1241.3 |
1535414400000 | 1237.46 |
1535500800000 | 1234.63 |
1535587200000 | 1234.09 |
1535673600000 | 1214.77 |
1535932800000 | 1217.91 |
1536019200000 | 1203.82 |
1536105600000 | 1197.23 |
1536192000000 | 1182.33 |
1536278400000 | 1175.3 |
1536537600000 | 1175.17 |
1536624000000 | 1186.94 |
1536710400000 | 1202.68 |
1536796800000 | 1201.82 |
1536883200000 | 1202.44 |
1537142400000 | 1206.29 |
1537228800000 | 1219.34 |
1537315200000 | 1222.44 |
1537401600000 | 1229.97 |
1537488000000 | 1239.12 |
1537747200000 | 1253.38 |
1537833600000 | 1269.05 |
1537920000000 | 1264.81 |
1538006400000 | 1264.12 |
1538092800000 | 1256.58 |
1538352000000 | 1267.77 |
1538438400000 | 1264.34 |
1538524800000 | 1270.03 |
1538611200000 | 1267.39 |
1538697600000 | 1249.34 |
1538956800000 | 1233.17 |
1539043200000 | 1240.64 |
1539129600000 | 1231.23 |
1539216000000 | 1191.74 |
1539302400000 | 1191.38 |
1539561600000 | 1199.47 |
1539648000000 | 1209.91 |
1539734400000 | 1198.07 |
1539820800000 | 1183.45 |
1539907200000 | 1188.94 |
1540166400000 | 1172.84 |
1540252800000 | 1144.71 |
1540339200000 | 1130.5 |
1540425600000 | 1129.21 |
1540512000000 | 1122.94 |
1540771200000 | 1123.94 |
1540857600000 | 1124.22 |
1540944000000 | 1150.45 |
1541030400000 | 1138.65 |
1541116800000 | 1129.73 |
1541376000000 | 1146.78 |
1541462400000 | 1149.2 |
1541548800000 | 1161.32 |
1541635200000 | 1156.17 |
1541721600000 | 1134.94 |
1541980800000 | 1127.31 |
1542067200000 | 1109.08 |
1542153600000 | 1106.75 |
1542240000000 | 1115.51 |
1542326400000 | 1120.74 |
1542585600000 | 1117.3 |
1542672000000 | 1097.99 |
1542758400000 | 1110.33 |
1542844800000 | 1107.98 |
1542931200000 | 1074.86 |
1543190400000 | 1088.06 |
1543276800000 | 1079.5 |
1543363200000 | 1077.61 |
1543449600000 | 1093.41 |
1543536000000 | 1091.09 |
1543795200000 | 1118.8 |
1543881600000 | 1111.78 |
1543968000000 | 1101.05 |
1544054400000 | 1060.88 |
1544140800000 | 1078.86 |
1544400000000 | 1055.47 |
1544486400000 | 1055.89 |
1544572800000 | 1073.83 |
1544659200000 | 1072.69 |
1544745600000 | 1061.8 |
1545004800000 | 1050.9 |
1545091200000 | 1031.49 |
1545177600000 | 1039 |
1545264000000 | 1018.43 |
1545350400000 | 1014.49 |
1545609600000 | 1004.77 |
1545696000000 | 1002.95 |
1545782400000 | 1001.76 |
1545868800000 | 1006.14 |
1545955200000 | 1027.44 |
1546214400000 | 1030.15 |
1546387200000 | 1037.5 |
1546473600000 | 1041.4 |
1546560000000 | 1071.71 |
1546819200000 | 1078.91 |
1546905600000 | 1081.13 |
1546992000000 | 1095.65 |
1547078400000 | 1101.37 |
1547164800000 | 1093.03 |
1547424000000 | 1094.24 |
1547510400000 | 1100.52 |
1547596800000 | 1092.11 |
1547683200000 | 1090.11 |
1547769600000 | 1110.32 |
1548028800000 | 1111.61 |
1548115200000 | 1091.63 |
1548201600000 | 1080.88 |
1548288000000 | 1088.03 |
1548374400000 | 1097.18 |
1548633600000 | 1084.24 |
1548720000000 | 1094.72 |
1548806400000 | 1102.72 |
1548892800000 | 1125.95 |
1548979200000 | 1125.36 |
1549238400000 | 1131.76 |
1549324800000 | 1145.73 |
1549411200000 | 1144.82 |
1549497600000 | 1126.38 |
1549584000000 | 1116.12 |
1549843200000 | 1116.55 |
1549929600000 | 1124 |
1550016000000 | 1132.83 |
1550102400000 | 1130.53 |
1550188800000 | 1143.98 |
1550448000000 | 1148.26 |
1550534400000 | 1154 |
1550620800000 | 1161.99 |
1550707200000 | 1158.28 |
1550793600000 | 1157.4 |
1551052800000 | 1155.82 |
1551139200000 | 1160.13 |
1551225600000 | 1165.6 |
1551312000000 | 1159.62 |
1551398400000 | 1158.94 |
1551657600000 | 1151.29 |
1551744000000 | 1154.63 |
1551830400000 | 1155.56 |
1551916800000 | 1151.65 |
1552003200000 | 1130.47 |
1552262400000 | 1140.36 |
1552348800000 | 1146.1 |
1552435200000 | 1163.93 |
1552521600000 | 1171.87 |
1552608000000 | 1172.41 |
1552867200000 | 1185.95 |
1552953600000 | 1190.28 |
1553040000000 | 1184.05 |
1553126400000 | 1187.82 |
1553212800000 | 1169.27 |
1553472000000 | 1158.91 |
1553558400000 | 1165.57 |
1553644800000 | 1156.78 |
1553731200000 | 1154.76 |
1553817600000 | 1159.49 |
1554076800000 | 1172.38 |
1554163200000 | 1172.07 |
1554249600000 | 1178.25 |
1554336000000 | 1171.05 |
1554422400000 | 1182.97 |
1554681600000 | 1196.97 |
1554768000000 | 1191.59 |
1554854400000 | 1196.5 |
1554940800000 | 1193.43 |
1555027200000 | 1195.72 |
1555286400000 | 1193.59 |
1555372800000 | 1187.27 |
1555459200000 | 1195.1 |
1555545600000 | 1189.98 |
1555632000000 | 1189.83 |
1555891200000 | 1192.77 |
1555977600000 | 1210.68 |
1556064000000 | 1190.55 |
1556150400000 | 1185.36 |
1556236800000 | 1171.76 |
1556496000000 | 1164.92 |
1556582400000 | 1173.33 |
1556668800000 | 1169.73 |
1556755200000 | 1156.06 |
1556841600000 | 1161.6 |
1557100800000 | 1152.15 |
1557187200000 | 1127.23 |
1557273600000 | 1134.79 |
1557360000000 | 1129.36 |
1557446400000 | 1134.56 |
1557705600000 | 1133.28 |
1557792000000 | 1143.48 |
1557878400000 | 1148.84 |
1557964800000 | 1162.99 |
1558051200000 | 1165.68 |
1558310400000 | 1166.47 |
1558396800000 | 1174.38 |
1558483200000 | 1162.77 |
1558569600000 | 1129.72 |
1558656000000 | 1135.1 |
1558915200000 | 1139.43 |
1559001600000 | 1138.12 |
1559088000000 | 1122.55 |
1559174400000 | 1119.26 |
1559260800000 | 1115.7 |
1559520000000 | 1115.75 |
1559606400000 | 1122.7 |
1559692800000 | 1119.72 |
1559779200000 | 1126.49 |
1559865600000 | 1142.87 |
1560124800000 | 1144.63 |
1560211200000 | 1150.68 |
1560297600000 | 1133.28 |
1560384000000 | 1129.25 |
1560470400000 | 1127.4 |
1560729600000 | 1123.08 |
1560816000000 | 1136.26 |
1560902400000 | 1141.59 |
1560988800000 | 1162.22 |
1561075200000 | 1169.08 |
1561334400000 | 1168.9 |
1561420800000 | 1166 |
1561507200000 | 1173.08 |
1561593600000 | 1165.68 |
1561680000000 | 1168.5 |
1561939200000 | 1174.64 |
1562025600000 | 1166.49 |
1562112000000 | 1161.43 |
1562198400000 | 1165.48 |
1562284800000 | 1155.07 |
1562544000000 | 1155.18 |
1562630400000 | 1156.73 |
1562716800000 | 1167 |
1562803200000 | 1173.2 |
1562889600000 | 1172.04 |
1563148800000 | 1169.33 |
1563235200000 | 1159.79 |
1563321600000 | 1142.64 |
1563408000000 | 1128.86 |
1563494400000 | 1133.62 |
1563753600000 | 1138.35 |
1563840000000 | 1140 |
1563926400000 | 1137.29 |
1564012800000 | 1127.43 |
1564099200000 | 1120.29 |
1564358400000 | 1118.31 |
1564444800000 | 1115.53 |
1564531200000 | 1121.12 |
1564617600000 | 1095.34 |
1564704000000 | 1070.71 |
1564963200000 | 1059.24 |
1565049600000 | 1046.06 |
1565136000000 | 1041.83 |
1565222400000 | 1054.51 |
1565308800000 | 1050.46 |
1565568000000 | 1047.74 |
1565654400000 | 1058.46 |
1565740800000 | 1036.09 |
1565827200000 | 1023.69 |
1565913600000 | 1028.67 |
1566172800000 | 1048.25 |
1566259200000 | 1037.57 |
1566345600000 | 1051.22 |
1566432000000 | 1047.34 |
1566518400000 | 1033.92 |
1566777600000 | 1032.59 |
1566864000000 | 1035.43 |
1566950400000 | 1044.23 |
1567036800000 | 1054.12 |
1567123200000 | 1054.64 |
1567382400000 | 1051.28 |
1567468800000 | 1046.57 |
1567555200000 | 1059.93 |
1567641600000 | 1076.03 |
1567728000000 | 1069.96 |
1567987200000 | 1080.9 |
1568073600000 | 1099.77 |
1568160000000 | 1095.83 |
1568246400000 | 1088.56 |
1568332800000 | 1095.33 |
1568592000000 | 1122.66 |
1568678400000 | 1122.78 |
1568764800000 | 1121.4 |
1568851200000 | 1123.64 |
1568937600000 | 1129.27 |
1569196800000 | 1124.44 |
1569283200000 | 1116.39 |
1569369600000 | 1106.06 |
1569456000000 | 1110.52 |
1569542400000 | 1121.43 |
1569801600000 | 1113.26 |
1569888000000 | 1102.47 |
1569974400000 | 1072.39 |
1570060800000 | 1068.21 |
1570147200000 | 1074.6 |
1570406400000 | 1083.94 |
1570492800000 | 1067.49 |
1570579200000 | 1070.42 |
1570665600000 | 1078.19 |
1570752000000 | 1096.6 |
1571011200000 | 1090.34 |
1571097600000 | 1094.18 |
1571184000000 | 1092.06 |
1571270400000 | 1098.81 |
1571356800000 | 1097.67 |
1571616000000 | 1105.78 |
1571702400000 | 1115.78 |
1571788800000 | 1122.6 |
1571875200000 | 1126.18 |
1571961600000 | 1128.79 |
1572220800000 | 1130.45 |
1572307200000 | 1125.36 |
1572393600000 | 1122.39 |
1572480000000 | 1107.37 |
1572566400000 | 1123.33 |
1572825600000 | 1140.6 |
1572912000000 | 1145.02 |
1572998400000 | 1143.68 |
1573084800000 | 1150.47 |
1573171200000 | 1148.81 |
1573430400000 | 1150.62 |
1573516800000 | 1153.55 |
1573603200000 | 1149.93 |
1573689600000 | 1145.31 |
1573776000000 | 1156.42 |
1574035200000 | 1150.55 |
1574121600000 | 1145.17 |
1574208000000 | 1137.96 |
1574294400000 | 1138.49 |
1574380800000 | 1136.57 |
1574640000000 | 1141.26 |
1574726400000 | 1130.58 |
1574812800000 | 1129.61 |
1574899200000 | 1129.45 |
1574985600000 | 1120.3 |
1575244800000 | 1118.53 |
1575331200000 | 1105.02 |
1575417600000 | 1116.16 |
1575504000000 | 1115.23 |
1575590400000 | 1129.53 |
1575849600000 | 1130.36 |
1575936000000 | 1129.69 |
1576022400000 | 1126.29 |
1576108800000 | 1133.86 |
1576195200000 | 1137.27 |
1576454400000 | 1147.54 |
1576540800000 | 1157.7 |
1576627200000 | 1159.46 |
1576713600000 | 1165.56 |
1576800000000 | 1163.2 |
1577059200000 | 1167.29 |
1577145600000 | 1171.05 |
1577232000000 | 1170.88 |
1577318400000 | 1173.02 |
1577404800000 | 1177.57 |
1577664000000 | 1173.87 |
1577750400000 | 1175.44 |
1577923200000 | 1180.07 |
1578009600000 | 1188.87 |
1578268800000 | 1206.51 |
1578355200000 | 1196.68 |
1578441600000 | 1191.82 |
1578528000000 | 1184.26 |
1578614400000 | 1187.96 |
1578873600000 | 1185.7 |
1578960000000 | 1184.12 |
1579046400000 | 1183.56 |
1579132800000 | 1186.53 |
1579219200000 | 1180.45 |
1579478400000 | 1178.53 |
1579564800000 | 1170.65 |
1579651200000 | 1163.05 |
1579737600000 | 1154.65 |
1579824000000 | 1154.46 |
1580083200000 | 1131.44 |
1580169600000 | 1132.89 |
1580256000000 | 1129.5 |
1580342400000 | 1111.32 |
1580428800000 | 1096.57 |
1580688000000 | 1081.94 |
1580774400000 | 1098.22 |
1580860800000 | 1114.59 |
1580947200000 | 1108.54 |
1581033600000 | 1099.84 |
1581292800000 | 1089.97 |
1581379200000 | 1100.18 |
1581465600000 | 1109.42 |
1581552000000 | 1101.96 |
1581638400000 | 1097.52 |
1581897600000 | 1100.05 |
1581984000000 | 1091.8 |
1582070400000 | 1099.99 |
1582156800000 | 1097.96 |
1582243200000 | 1087.86 |
1582502400000 | 1049.5 |
1582588800000 | 1029.26 |
1582675200000 | 1019.59 |
1582761600000 | 992.09 |
1582848000000 | 956.99 |
1583107200000 | 977.45 |
1583193600000 | 984.26 |
1583280000000 | 991.98 |
1583366400000 | 978.93 |
1583452800000 | 939.95 |
1583712000000 | 777.79 |
1583798400000 | 780.69 |
1583884800000 | 755.62 |
1583971200000 | 632.58 |
1584057600000 | 655.62 |
1584316800000 | 598.6 |
1584403200000 | 591.48 |
1584489600000 | 523.15 |
1584576000000 | 540.85 |
1584662400000 | 567.85 |
1584921600000 | 560.61 |
1585008000000 | 656.08 |
1585094400000 | 701.73 |
1585180800000 | 717.7 |
1585267200000 | 676.17 |
1585526400000 | 701.98 |
1585612800000 | 744.63 |
1585699200000 | 730.01 |
1585785600000 | 765.87 |
1585872000000 | 737.97 |
1586131200000 | 749.86 |
1586217600000 | 765.77 |
1586304000000 | 761.03 |
1586390400000 | 772.01 |
1586476800000 | 771.78 |
1586736000000 | 769.93 |
1586822400000 | 763.61 |
1586908800000 | 717.16 |
1586995200000 | 698.67 |
1587081600000 | 728.37 |
1587340800000 | 722.86 |
1587427200000 | 693.6 |
1587513600000 | 720.72 |
1587600000000 | 741.14 |
1587686400000 | 729.75 |
1587945600000 | 739.9 |
1588032000000 | 759.46 |
1588118400000 | 795.4 |
1588204800000 | 768.85 |
1588291200000 | 749.26 |
1588550400000 | 730.49 |
1588636800000 | 760.36 |
1588723200000 | 740.49 |
1588809600000 | 752.36 |
1588896000000 | 765.81 |
1589155200000 | 763.1 |
1589241600000 | 762.27 |
1589328000000 | 735.09 |
1589414400000 | 720.78 |
1589500800000 | 729.49 |
1589760000000 | 766.85 |
1589846400000 | 773.24 |
1589932800000 | 786.51 |
1590019200000 | 769.92 |
1590105600000 | 761.79 |
1590364800000 | 770.46 |
1590451200000 | 784.7 |
1590537600000 | 790.8 |
1590624000000 | 794.96 |
1590710400000 | 781.65 |
1590969600000 | 799.28 |
1591056000000 | 826.9 |
1591142400000 | 847.38 |
1591228800000 | 846.87 |
1591315200000 | 891.4 |
1591574400000 | 904.31 |
1591660800000 | 881.38 |
1591747200000 | 861.63 |
1591833600000 | 807.4 |
1591920000000 | 806.9 |
1592179200000 | 801.95 |
1592265600000 | 823.29 |
1592352000000 | 814.33 |
1592438400000 | 809.84 |
1592524800000 | 808.96 |
1592784000000 | 806.43 |
1592870400000 | 822.99 |
1592956800000 | 790.55 |
1593043200000 | 788.07 |
1593129600000 | 776.5 |
1593388800000 | 787.38 |
1593475200000 | 781.59 |
1593561600000 | 790.11 |
1593648000000 | 797.47 |
1593734400000 | 792.91 |
1593993600000 | 802.95 |
1594080000000 | 792.63 |
1594166400000 | 788.05 |
1594252800000 | 769.24 |
1594339200000 | 774.62 |
1594598400000 | 787.07 |
1594684800000 | 799.74 |
1594771200000 | 813.78 |
1594857600000 | 814.43 |
1594944000000 | 806.27 |
1595203200000 | 799.37 |
1595289600000 | 826.63 |
1595376000000 | 814.96 |
1595462400000 | 811.89 |
1595548800000 | 810.62 |
1595808000000 | 811.69 |
1595894400000 | 806.72 |
1595980800000 | 810.04 |
1596067200000 | 790.46 |
1596153600000 | 777.53 |
1596412800000 | 783.61 |
1596499200000 | 808.59 |
1596585600000 | 828.25 |
1596672000000 | 819.48 |
1596758400000 | 809.52 |
1597017600000 | 823.25 |
1597104000000 | 843.06 |
1597190400000 | 854.96 |
1597276800000 | 845.18 |
1597363200000 | 835.71 |
1597622400000 | 834.33 |
1597708800000 | 830.53 |
1597795200000 | 831.73 |
1597881600000 | 815.02 |
1597968000000 | 807.37 |
1598227200000 | 829.12 |
1598313600000 | 819.67 |
1598400000000 | 816.53 |
1598486400000 | 811.39 |
1598572800000 | 816.37 |
1598832000000 | 813.53 |
1598918400000 | 809.41 |
1599004800000 | 804.72 |
1599091200000 | 801.09 |
1599177600000 | 788.89 |
1599436800000 | 800.9 |
1599523200000 | 773.46 |
1599609600000 | 783.67 |
1599696000000 | 779.25 |
1599782400000 | 773.79 |
1600041600000 | 770.31 |
1600128000000 | 773.65 |
1600214400000 | 778.29 |
1600300800000 | 769.83 |
1600387200000 | 762.38 |
1600646400000 | 733.8 |
1600732800000 | 741.41 |
1600819200000 | 731.57 |
1600905600000 | 719.25 |
1600992000000 | 717.1 |
1601251200000 | 728.06 |
1601337600000 | 718.72 |
1601424000000 | 715.95 |
1601510400000 | 704.74 |
1601596800000 | 701.82 |
1601856000000 | 719.8 |
1601942400000 | 725.88 |
1602028800000 | 723.03 |
1602115200000 | 739.81 |
1602201600000 | 746.07 |
1602460800000 | 742.99 |
1602547200000 | 733.24 |
1602633600000 | 735.67 |
1602720000000 | 717.24 |
1602806400000 | 721.88 |
1603065600000 | 721.19 |
1603152000000 | 719.68 |
1603238400000 | 711.65 |
1603324800000 | 712.12 |
1603411200000 | 718.43 |
1603670400000 | 700.21 |
1603756800000 | 689.41 |
1603843200000 | 666.36 |
1603929600000 | 666.35 |
1604016000000 | 675.57 |
1604275200000 | 691.86 |
1604361600000 | 713.97 |
1604448000000 | 713.29 |
1604534400000 | 718.66 |
1604620800000 | 713.72 |
1604880000000 | 782.93 |
1604966400000 | 815.82 |
1605052800000 | 818.32 |
1605139200000 | 804.54 |
1605225600000 | 803.7 |
1605484800000 | 838.06 |
1605571200000 | 848.35 |
1605657600000 | 851.28 |
1605744000000 | 839.47 |
1605830400000 | 850.19 |
1606089600000 | 876.69 |
1606176000000 | 919.76 |
1606262400000 | 915.49 |
1606348800000 | 907.11 |
1606435200000 | 915.25 |
1606694400000 | 880.63 |
1606780800000 | 891.67 |
1606867200000 | 908.26 |
1606953600000 | 915.61 |
1607040000000 | 942.06 |
1607299200000 | 937.36 |
1607385600000 | 936.31 |
1607472000000 | 934.48 |
1607558400000 | 954.13 |
1607644800000 | 940.31 |
1607904000000 | 928.85 |
1607990400000 | 935.66 |
1608076800000 | 939.55 |
1608163200000 | 941.9 |
1608249600000 | 933.95 |
1608508800000 | 900.11 |
1608595200000 | 896.9 |
1608681600000 | 919.26 |
1608768000000 | 919.41 |
1608854400000 | 919.55 |
1609113600000 | 922.86 |
1609200000000 | 923.26 |
1609286400000 | 925.39 |
1609372800000 | 918.3 |
1609718400000 | 921.03 |
1609804800000 | 958.34 |
1609891200000 | 988.74 |
1609977600000 | 1005.01 |
1610064000000 | 1004.66 |
1610323200000 | 990.11 |
1610409600000 | 1001.99 |
1610496000000 | 1006.52 |
1610582400000 | 1020.7 |
1610668800000 | 995.64 |
1610928000000 | 987.88 |
1611014400000 | 999.86 |
1611100800000 | 1006.68 |
1611187200000 | 997.12 |
1611273600000 | 982.52 |
1611532800000 | 964.92 |
1611619200000 | 968.79 |
1611705600000 | 952.89 |
1611792000000 | 949.91 |
1611878400000 | 933.03 |
1612137600000 | 926.27 |
1612224000000 | 926.45 |
1612310400000 | 940.24 |
1612396800000 | 933.1 |
1612483200000 | 941.29 |
1612742400000 | 955.77 |
1612828800000 | 951.01 |
1612915200000 | 955.79 |
1613001600000 | 952.4 |
1613088000000 | 960.89 |
1613347200000 | 992.85 |
1613433600000 | 996.94 |
1613520000000 | 995.42 |
1613606400000 | 983.18 |
1613692800000 | 989.51 |
1613952000000 | 1006.35 |
1614038400000 | 1016.21 |
1614124800000 | 1030.35 |
1614211200000 | 1043.72 |
1614297600000 | 1004.14 |
1614556800000 | 1017.77 |
1614643200000 | 1019.48 |
1614729600000 | 1029.25 |
1614816000000 | 1044.47 |
1614902400000 | 1047.68 |
1615161600000 | 1049.22 |
1615248000000 | 1051.8 |
1615334400000 | 1062.7 |
1615420800000 | 1079.04 |
1615507200000 | 1084.47 |
1615766400000 | 1073.58 |
1615852800000 | 1060.44 |
1615939200000 | 1056.66 |
1616025600000 | 1046.74 |
1616112000000 | 1039.45 |
1616371200000 | 1037.27 |
1616457600000 | 1015.55 |
1616544000000 | 1025.42 |
1616630400000 | 1011.12 |
1616716800000 | 1031.03 |
1616976000000 | 1030.92 |
1617062400000 | 1029.37 |
1617148800000 | 1025.01 |
1617235200000 | 1027.22 |
1617321600000 | 1027.09 |
1617580800000 | 1029.99 |
1617667200000 | 1031.37 |
1617753600000 | 1033.94 |
1617840000000 | 1023.78 |
1617926400000 | 1015.88 |
1618185600000 | 1013.65 |
1618272000000 | 1012.88 |
1618358400000 | 1034.92 |
1618444800000 | 1034.5 |
1618531200000 | 1033.36 |
1618790400000 | 1033.76 |
1618876800000 | 1007.5 |
1618963200000 | 1013.83 |
1619049600000 | 1015.37 |
1619136000000 | 1013.55 |
1619395200000 | 1024.13 |
1619481600000 | 1026.6 |
1619568000000 | 1040.46 |
1619654400000 | 1038.89 |
1619740800000 | 1026.26 |
1620000000000 | 1036.46 |
1620086400000 | 1033.64 |
1620172800000 | 1061.04 |
1620259200000 | 1061.06 |
1620345600000 | 1075.84 |
1620604800000 | 1080.28 |
1620691200000 | 1056.06 |
1620777600000 | 1063.9 |
1620864000000 | 1048.38 |
1620950400000 | 1073.6 |
1621209600000 | 1079.77 |
1621296000000 | 1087.43 |
1621382400000 | 1056.58 |
1621468800000 | 1062.32 |
1621555200000 | 1065.93 |
1621814400000 | 1070.93 |
1621900800000 | 1060.17 |
1621987200000 | 1065.33 |
1622073600000 | 1061.3 |
1622160000000 | 1063.03 |
1622419200000 | 1060.63 |
1622505600000 | 1086.83 |
1622592000000 | 1096.95 |
1622678400000 | 1096.6 |
1622764800000 | 1101.72 |
1623024000000 | 1103.38 |
1623110400000 | 1104.43 |
1623196800000 | 1106.66 |
1623283200000 | 1103.98 |
1623369600000 | 1105.5 |
1623628800000 | 1122.86 |
1623715200000 | 1129.41 |
1623801600000 | 1127.91 |
1623888000000 | 1101.94 |
1623974400000 | 1065.66 |
1624233600000 | 1080.59 |
1624320000000 | 1088.47 |
1624406400000 | 1093.89 |
1624492800000 | 1100.87 |
1624579200000 | 1106.08 |
1624838400000 | 1079.75 |
1624924800000 | 1080.23 |
1625011200000 | 1073.8 |
1625097600000 | 1088.29 |
1625184000000 | 1085.97 |
1625443200000 | 1096.75 |
1625529600000 | 1076.91 |
1625616000000 | 1064.81 |
1625702400000 | 1057.05 |
1625788800000 | 1067.52 |
1626048000000 | 1069.26 |
1626134400000 | 1060.35 |
1626220800000 | 1054.92 |
1626307200000 | 1033.31 |
1626393600000 | 1018.57 |
1626652800000 | 979.98 |
1626739200000 | 980.74 |
1626825600000 | 1010.33 |
1626912000000 | 1010.41 |
1626998400000 | 1004.94 |
1627257600000 | 1025.36 |
1627344000000 | 1020.19 |
1627430400000 | 1023.32 |
1627516800000 | 1042.92 |
1627603200000 | 1027.38 |
1627862400000 | 1033.04 |
1627948800000 | 1045.25 |
1628035200000 | 1038.33 |
1628121600000 | 1045.71 |
1628208000000 | 1046.61 |
1628467200000 | 1038.49 |
1628553600000 | 1045.51 |
1628640000000 | 1053.53 |
1628726400000 | 1048.25 |
1628812800000 | 1048.54 |
1629072000000 | 1031.84 |
1629158400000 | 1026.39 |
1629244800000 | 1023.35 |
1629331200000 | 988.88 |
1629417600000 | 990.26 |
1629676800000 | 1016.8 |
1629763200000 | 1029.41 |
1629849600000 | 1027.83 |
1629936000000 | 1025.6 |
1630022400000 | 1040.14 |
1630281600000 | 1042.07 |
1630368000000 | 1032.65 |
1630454400000 | 1036.06 |
1630540800000 | 1056.83 |
1630627200000 | 1054.12 |
1630886400000 | 1055.4 |
1630972800000 | 1053.72 |
1631059200000 | 1043.51 |
1631145600000 | 1038.02 |
1631232000000 | 1038.31 |
1631491200000 | 1061.37 |
1631577600000 | 1059.86 |
1631664000000 | 1074.83 |
1631750400000 | 1067.25 |
1631836800000 | 1053.75 |
1632096000000 | 1035.76 |
1632182400000 | 1052.55 |
1632268800000 | 1076.68 |
1632355200000 | 1095.12 |
1632441600000 | 1091.39 |
1632700800000 | 1120.39 |
1632787200000 | 1120.67 |
1632873600000 | 1117.41 |
1632960000000 | 1123.21 |
1633046400000 | 1122.34 |
1633305600000 | 1139.13 |
1633392000000 | 1155.47 |
1633478400000 | 1133.83 |
1633564800000 | 1142.22 |
1633651200000 | 1161.59 |
1633910400000 | 1172.75 |
1633996800000 | 1176.03 |
1634083200000 | 1177.97 |
1634169600000 | 1193.29 |
1634256000000 | 1209.96 |
1634515200000 | 1208.6 |
1634601600000 | 1217.2 |
1634688000000 | 1226.69 |
1634774400000 | 1213.01 |
1634860800000 | 1209.41 |
1635120000000 | 1218.36 |
1635206400000 | 1216.41 |
1635292800000 | 1204.87 |
1635379200000 | 1204.79 |
1635465600000 | 1188.43 |
1635724800000 | 1202.34 |
1635811200000 | 1183.5 |
1635897600000 | 1162.31 |
1635984000000 | 1166.01 |
1636070400000 | 1176.61 |
1636329600000 | 1185.9 |
1636416000000 | 1179.73 |
1636502400000 | 1176.66 |
1636588800000 | 1165.64 |
1636675200000 | 1155.44 |
1636934400000 | 1161.76 |
1637020800000 | 1163 |
1637107200000 | 1157.37 |
1637193600000 | 1144.64 |
1637280000000 | 1118.92 |
1637539200000 | 1119.15 |
1637625600000 | 1130.77 |
1637712000000 | 1137.81 |
1637798400000 | 1142.08 |
1637884800000 | 1088.16 |
1638144000000 | 1098.27 |
1638230400000 | 1079.52 |
1638316800000 | 1094.75 |
1638403200000 | 1096.23 |
1638489600000 | 1095.95 |
1638748800000 | 1114.02 |
1638835200000 | 1139.92 |
1638921600000 | 1138.84 |
1639008000000 | 1120.59 |
1639094400000 | 1118.14 |
1639353600000 | 1097.79 |
1639440000000 | 1096.14 |
1639526400000 | 1083.73 |
1639612800000 | 1110.47 |
1639699200000 | 1092.24 |
1639958400000 | 1074.7 |
1640044800000 | 1101.9 |
1640131200000 | 1113.55 |
1640217600000 | 1122.82 |
1640304000000 | 1123.61 |
1640563200000 | 1125.14 |
1640649600000 | 1125.19 |
1640736000000 | 1127.34 |
1640822400000 | 1123.59 |
1640908800000 | 1128.44 |
1641168000000 | 1128.28 |
1641254400000 | 1162.11 |
1641340800000 | 1176.3 |
1641427200000 | 1172.28 |
1641513600000 | 1188.16 |
1641772800000 | 1186.57 |
1641859200000 | 1206.29 |
1641945600000 | 1239.91 |
1642032000000 | 1245.42 |
1642118400000 | 1251.51 |
1642377600000 | 1260 |
1642464000000 | 1263.27 |
1642550400000 | 1266.24 |
1642636800000 | 1261.84 |
1642723200000 | 1223.26 |
1642982400000 | 1183.85 |
1643068800000 | 1208.96 |
1643155200000 | 1244.07 |
1643241600000 | 1240.53 |
1643328000000 | 1233.16 |
1643587200000 | 1236.06 |
1643673600000 | 1262.63 |
1643760000000 | 1265.29 |
1643846400000 | 1267.89 |
1643932800000 | 1287.24 |
1644192000000 | 1295.8 |
1644278400000 | 1271.34 |
1644364800000 | 1293.23 |
1644451200000 | 1295.83 |
1644537600000 | 1309.23 |
1644796800000 | 1281.07 |
1644883200000 | 1275.28 |
1644969600000 | 1290.85 |
1645056000000 | 1284.71 |
1645142400000 | 1267.15 |
1645401600000 | 1262.71 |
1645488000000 | 1263.48 |
1645574400000 | 1258.94 |
1645660800000 | 1235.83 |
1645747200000 | 1270.56 |
1646006400000 | 1273.77 |
1646092800000 | 1266.24 |
1646179200000 | 1305.33 |
1646265600000 | 1277.61 |
1646352000000 | 1247.95 |
1646611200000 | 1285.26 |
1646697600000 | 1303.63 |
1646784000000 | 1293.26 |
1646870400000 | 1282.33 |
1646956800000 | 1280.91 |
1647216000000 | 1258.34 |
1647302400000 | 1249.74 |
1647388800000 | 1248.84 |
1647475200000 | 1288.19 |
1647561600000 | 1277.56 |
1647820800000 | 1313.92 |
1647907200000 | 1313.5 |
1647993600000 | 1335.3 |
1648080000000 | 1337.41 |
1648166400000 | 1355.67 |
1648425600000 | 1329.03 |
1648512000000 | 1324.97 |
1648598400000 | 1358.35 |
1648684800000 | 1346.65 |
1648771200000 | 1355.3 |
1649030400000 | 1357.22 |
1649116800000 | 1361.37 |
1649203200000 | 1352.01 |
1649289600000 | 1338.34 |
1649376000000 | 1365.89 |
1649635200000 | 1353.79 |
1649721600000 | 1367.8 |
1649808000000 | 1376.36 |
1649894400000 | 1379.65 |
1649980800000 | 1379.72 |
1650240000000 | 1383.98 |
1650326400000 | 1389.1 |
1650412800000 | 1401.18 |
1650499200000 | 1389.87 |
1650585600000 | 1344.42 |
1650844800000 | 1285.48 |
1650931200000 | 1285.57 |
1651017600000 | 1289.69 |
1651104000000 | 1320.47 |
1651190400000 | 1322.89 |
1651449600000 | 1298.85 |
1651536000000 | 1344.29 |
1651622400000 | 1358.23 |
1651708800000 | 1360.08 |
1651795200000 | 1370.5 |
1652054400000 | 1301.95 |
1652140800000 | 1297.49 |
1652227200000 | 1330.45 |
1652313600000 | 1296.87 |
1652400000000 | 1333.98 |
1652659200000 | 1353.51 |
1652745600000 | 1384.21 |
1652832000000 | 1383.2 |
1652918400000 | 1379.25 |
1653004800000 | 1381.81 |
1653264000000 | 1411.13 |
1653350400000 | 1410.78 |
1653436800000 | 1427.6 |
1653523200000 | 1444.4 |
1653609600000 | 1451.23 |
1653868800000 | 1470.64 |
1653955200000 | 1458.98 |
1654041600000 | 1448.49 |
1654128000000 | 1456.17 |
1654214400000 | 1462.32 |
1654473600000 | 1479.17 |
1654560000000 | 1495.82 |
1654646400000 | 1509.37 |
1654732800000 | 1482.72 |
1654819200000 | 1434.93 |
1655078400000 | 1384.12 |
1655164800000 | 1375.38 |
1655251200000 | 1359.03 |
1655337600000 | 1317.09 |
1655424000000 | 1260.86 |
1655683200000 | 1287.25 |
1655769600000 | 1311.44 |
1655856000000 | 1276.52 |
1655942400000 | 1239.67 |
1656028800000 | 1265.91 |
1656288000000 | 1294.15 |
1656374400000 | 1316.74 |
1656460800000 | 1304.2 |
1656547200000 | 1278.7 |
1656633600000 | 1261.12 |
1656892800000 | 1303.29 |
1656979200000 | 1224.16 |
1657065600000 | 1192.77 |
1657152000000 | 1232.35 |
1657238400000 | 1237 |
1657497600000 | 1220.89 |
1657584000000 | 1200.73 |
1657670400000 | 1203.67 |
1657756800000 | 1160.32 |
1657843200000 | 1187.33 |
1658102400000 | 1229.09 |
1658188800000 | 1246.04 |
1658275200000 | 1252.43 |
1658361600000 | 1229.61 |
1658448000000 | 1239.72 |
1658707200000 | 1255.02 |
1658793600000 | 1256.37 |
1658880000000 | 1269.9 |
1658966400000 | 1282.77 |
1659052800000 | 1315.08 |
1659312000000 | 1311.57 |
1659398400000 | 1297.65 |
1659484800000 | 1284.99 |
1659571200000 | 1269.39 |
1659657600000 | 1266.68 |
1659916800000 | 1284.22 |
1660003200000 | 1292.65 |
1660089600000 | 1310.32 |
1660176000000 | 1340.35 |
1660262400000 | 1334.88 |
1660521600000 | 1310.48 |
1660608000000 | 1312.97 |
1660694400000 | 1311.02 |
1660780800000 | 1332.29 |
1660867200000 | 1324.58 |
1661126400000 | 1324.3 |
1661212800000 | 1364.83 |
1661299200000 | 1363.22 |
1661385600000 | 1376.33 |
1661472000000 | 1371.54 |
1661731200000 | 1374.95 |
1661817600000 | 1341.36 |
1661904000000 | 1314.17 |
1661990400000 | 1286.55 |
1662076800000 | 1319.57 |
1662336000000 | 1329.48 |
1662422400000 | 1301.25 |
1662508800000 | 1270.79 |
1662595200000 | 1274.62 |
1662681600000 | 1304.99 |
1662940800000 | 1332.25 |
1663027200000 | 1309.07 |
1663113600000 | 1319.72 |
1663200000000 | 1296.84 |
1663286400000 | 1276.99 |
1663545600000 | 1273.18 |
1663632000000 | 1266.34 |
1663718400000 | 1260.72 |
1663804800000 | 1248.95 |
1663891200000 | 1167.96 |
1664150400000 | 1142.84 |
1664236800000 | 1154.04 |
1664323200000 | 1166.12 |
1664409600000 | 1174.14 |
1664496000000 | 1180.75 |
1664755200000 | 1224.43 |
1664841600000 | 1269.87 |
1664928000000 | 1267.79 |
1665014400000 | 1256.27 |
1665100800000 | 1264.25 |
1665360000000 | 1244.48 |
1665446400000 | 1216.22 |
1665532800000 | 1202.91 |
1665619200000 | 1231.93 |
1665705600000 | 1224.84 |
1665964800000 | 1241.48 |
1666051200000 | 1233.83 |
1666137600000 | 1241.26 |
1666224000000 | 1265.1 |
1666310400000 | 1267.76 |
1666569600000 | 1281.51 |
1666656000000 | 1288.04 |
1666742400000 | 1307.63 |
1666828800000 | 1336.26 |
1666915200000 | 1326.62 |
1667174400000 | 1326.66 |
1667260800000 | 1344.6 |
1667347200000 | 1344.31 |
1667433600000 | 1342.73 |
1667520000000 | 1375.79 |
1667779200000 | 1392.77 |
1667865600000 | 1383.38 |
1667952000000 | 1351.12 |
1668038400000 | 1377.75 |
1668124800000 | 1409.04 |
1668384000000 | 1400.76 |
1668470400000 | 1418.26 |
1668556800000 | 1416.31 |
1668643200000 | 1393.68 |
1668729600000 | 1394.75 |
1668988800000 | 1353.48 |
1669075200000 | 1410.6199 |
1669161600000 | 1420.51 |
1669248000000 | 1427.92 |
1669334400000 | 1433.63 |
1669593600000 | 1411.25 |
1669680000000 | 1419.21 |
1669766400000 | 1426.93 |
1669852800000 | 1434.95 |
1669939200000 | 1419.2 |
1670198400000 | 1413.9 |
1670284800000 | 1391.6099 |
1670371200000 | 1372.1 |
1670457600000 | 1373.69 |
1670544000000 | 1368.09 |
1670803200000 | 1370.64 |
1670889600000 | 1406.42 |
1670976000000 | 1400.95 |
1671062400000 | 1376.71 |
1671148800000 | 1346.46 |
1671408000000 | 1356.33 |
1671494400000 | 1369.83 |
1671580800000 | 1396.31 |
1671667200000 | 1384.48 |
1671753600000 | 1401.42 |
1672012800000 | 1402.02 |
1672099200000 | 1412.25 |
1672185600000 | 1394.3699 |
1672272000000 | 1399.67 |
1672358400000 | 1390.97 |
1672617600000 | 1409.55 |
1672704000000 | 1378.78 |
1672790400000 | 1354.63 |
1672876800000 | 1350.71 |
1672963200000 | 1388.9 |
1673222400000 | 1412.35 |
1673308800000 | 1402.64 |
1673395200000 | 1416.54 |
1673481600000 | 1441.44 |
1673568000000 | 1449.93 |
1673827200000 | 1446.43 |
1673913600000 | 1455.1199 |
1674000000000 | 1457.89 |
1674086400000 | 1434.2 |
1674172800000 | 1447.81 |
1674432000000 | 1460.8699 |
1674518400000 | 1448.82 |
1674604800000 | 1437.29 |
1674691200000 | 1447.21 |
1674777600000 | 1456.25 |
1675036800000 | 1446.3599 |
1675123200000 | 1442.24 |
1675209600000 | 1430.16 |
1675296000000 | 1412.3 |
1675382400000 | 1413.88 |
1675641600000 | 1392.79 |
1675728000000 | 1423.82 |
1675814400000 | 1435.1099 |
1675900800000 | 1453.3599 |
1675987200000 | 1474.09 |
1676246400000 | 1481.96 |
1676332800000 | 1485.1199 |
1676419200000 | 1470.3699 |
1676505600000 | 1472.69 |
1676592000000 | 1442.43 |
1676851200000 | 1445.81 |
1676937600000 | 1433.51 |
1677024000000 | 1413.3699 |
1677110400000 | 1424.6 |
1677196800000 | 1417.45 |
1677456000000 | 1439.65 |
1677542400000 | 1433.45 |
1677628800000 | 1444.13 |
1677715200000 | 1458.72 |
1677801600000 | 1460.44 |
1678060800000 | 1468.3 |
1678147200000 | 1445.52 |
1678233600000 | 1438.51 |
1678320000000 | 1437.15 |
1678406400000 | 1432.3699 |
1678665600000 | 1391.99 |
1678752000000 | 1398.6199 |
1678838400000 | 1304.13 |
1678924800000 | 1302.45 |
1679011200000 | 1300.88 |
1679270400000 | 1323.89 |
1679356800000 | 1351.92 |
1679443200000 | 1355.2 |
1679529600000 | 1349.18 |
1679616000000 | 1313.01 |
1679875200000 | 1329.06 |
1679961600000 | 1358.74 |
1680048000000 | 1374.52 |
1680134400000 | 1391.79 |
1680220800000 | 1388.81 |
1680480000000 | 1448.77 |
1680566400000 | 1442.92 |
1680652800000 | 1440.15 |
1680739200000 | 1442.41 |
1680825600000 | 1442.21 |
1681084800000 | 1434.78 |
1681171200000 | 1455.98 |
1681257600000 | 1466.19 |
1681344000000 | 1477.3599 |
1681430400000 | 1478.2 |
1681689600000 | 1468.58 |
1681776000000 | 1468.49 |
1681862400000 | 1456.51 |
1681948800000 | 1447.69 |
1682035200000 | 1444.25 |
1682294400000 | 1456.09 |
1682380800000 | 1435.56 |
1682467200000 | 1440.71 |
1682553600000 | 1428.65 |
1682640000000 | 1457.84 |
1682899200000 | 1452.95 |
1682985600000 | 1390.28 |
1683072000000 | 1385.43 |
1683158400000 | 1383.98 |
1683244800000 | 1422.01 |
1683504000000 | 1431.32 |
1683590400000 | 1419 |
1683676800000 | 1419.66 |
1683763200000 | 1399.74 |
1683849600000 | 1403.94 |
1684108800000 | 1411.35 |
1684195200000 | 1392.43 |
1684281600000 | 1393.96 |
1684368000000 | 1396.04 |
1684454400000 | 1404.2 |
1684713600000 | 1402.96 |
1684800000000 | 1412.82 |
1684886400000 | 1402.4 |
1684972800000 | 1370.5 |
1685059200000 | 1374.4 |
1685318400000 | 1380.78 |
1685404800000 | 1354.5 |
1685491200000 | 1324.59 |
1685577600000 | 1353.67 |
1685664000000 | 1386.78 |
1685923200000 | 1383.24 |
1686009600000 | 1383.27 |
1686096000000 | 1396.8599 |
1686182400000 | 1405.75 |
1686268800000 | 1404.89 |
1686528000000 | 1384.99 |
1686614400000 | 1401.63 |
1686700800000 | 1403.97 |
1686787200000 | 1412.58 |
1686873600000 | 1418.66 |
1687132800000 | 1415.3699 |
1687219200000 | 1394.66 |
1687305600000 | 1414.51 |
1687392000000 | 1397.02 |
1687478400000 | 1363.38 |
1687737600000 | 1381.83 |
1687824000000 | 1374.97 |
1687910400000 | 1373.1099 |
1687996800000 | 1378.92 |
1688083200000 | 1395.33 |
1688342400000 | 1411.02 |
1688428800000 | 1417.09 |
1688515200000 | 1394.3699 |
1688601600000 | 1359.06 |
1688688000000 | 1378.56 |
1688947200000 | 1382.7 |
1689033600000 | 1400.34 |
1689120000000 | 1431.08 |
1689206400000 | 1445.21 |
1689292800000 | 1422.6 |
1689552000000 | 1411.67 |
1689638400000 | 1425.01 |
1689724800000 | 1432.84 |
1689811200000 | 1443.47 |
1689897600000 | 1452.77 |
1690156800000 | 1471.1199 |
1690243200000 | 1465.43 |
1690329600000 | 1461.94 |
1690416000000 | 1446.82 |
1690502400000 | 1444.24 |
1690761600000 | 1461.95 |
1690848000000 | 1445.98 |
1690934400000 | 1417.44 |
1691020800000 | 1427.22 |
1691107200000 | 1454.29 |
1691366400000 | 1449.01 |
1691452800000 | 1440.24 |
1691539200000 | 1470.66 |
1691625600000 | 1485.06 |
1691712000000 | 1476.6099 |
1691971200000 | 1458.75 |
1692057600000 | 1445.81 |
1692144000000 | 1440.58 |
1692230400000 | 1446.81 |
1692316800000 | 1445.07 |
1692576000000 | 1450.73 |
1692662400000 | 1449.5 |
1692748800000 | 1437.55 |
1692835200000 | 1436.74 |
1692921600000 | 1433.84 |
1693180800000 | 1452.99 |
1693267200000 | 1466.04 |
1693353600000 | 1481.96 |
1693440000000 | 1475.18 |
1693526400000 | 1495.19 |
1693785600000 | 1494.18 |
1693872000000 | 1497.71 |
1693958400000 | 1490.77 |
1694044800000 | 1490.74 |
1694131200000 | 1496.21 |
1694390400000 | 1502.06 |
1694476800000 | 1509.72 |
1694563200000 | 1507.01 |
1694649600000 | 1533.07 |
1694736000000 | 1534.85 |
1694995200000 | 1528.49 |
1695081600000 | 1540.29 |
1695168000000 | 1532.27 |
1695254400000 | 1506.63 |
1695340800000 | 1512.9 |
1695600000000 | 1508.93 |
1695686400000 | 1503.6099 |
1695772800000 | 1516.09 |
1695859200000 | 1532.09 |
1695945600000 | 1513.8599 |
1696204800000 | 1474.51 |
1696291200000 | 1455.63 |
1696377600000 | 1421.76 |
1696464000000 | 1427.71 |
1696550400000 | 1440.55 |
1696809600000 | 1471.46 |
1696896000000 | 1504.18 |
1696982400000 | 1504.72 |
1697068800000 | 1509.47 |
1697155200000 | 1520.24 |
1697414400000 | 1532.6099 |
1697500800000 | 1537.98 |
1697587200000 | 1539.57 |
1697673600000 | 1530.75 |
1697760000000 | 1517.79 |
1698019200000 | 1508.09 |
1698105600000 | 1501.57 |
1698192000000 | 1502.6099 |
1698278400000 | 1493.83 |
1698364800000 | 1495.69 |
1698624000000 | 1494.65 |
1698710400000 | 1481.51 |
1698796800000 | 1487.6199 |
1698883200000 | 1527.13 |
1698969600000 | 1515.31 |
1699228800000 | 1519.5 |
1699315200000 | 1477.42 |
1699401600000 | 1465.03 |
1699488000000 | 1478.79 |
1699574400000 | 1477.66 |
1699833600000 | 1496.26 |
1699920000000 | 1513.45 |
1700006400000 | 1519.76 |
1700092800000 | 1488.18 |
1700179200000 | 1514.49 |
1700438400000 | 1535.06 |
1700524800000 | 1528.29 |
1700611200000 | 1499.77 |
1700697600000 | 1517.41 |
1700784000000 | 1530.8599 |
1701043200000 | 1519.25 |
1701129600000 | 1531.35 |
1701216000000 | 1522.65 |
1701302400000 | 1531.5 |
1701388800000 | 1532.6199 |
1701648000000 | 1511.69 |
1701734400000 | 1505.4 |
1701820800000 | 1483.15 |
1701907200000 | 1475.93 |
1701993600000 | 1492.76 |
1702252800000 | 1489.42 |
1702339200000 | 1473.74 |
1702425600000 | 1481.06 |
1702512000000 | 1519.29 |
1702598400000 | 1503.66 |
1702857600000 | 1515.1199 |
1702944000000 | 1528.52 |
1703030400000 | 1530.65 |
1703116800000 | 1529.14 |
1703203200000 | 1537.69 |
1703462400000 | 1537.66 |
1703548800000 | 1540.8599 |
1703635200000 | 1557.68 |
1703721600000 | 1547.1099 |
1703808000000 | 1543.15 |
1704153600000 | 1543.2 |
1704240000000 | 1547.21 |
1704326400000 | 1558.88 |
1704412800000 | 1563.82 |
1704672000000 | 1530.89 |
1704758400000 | 1519.25 |
1704844800000 | 1513.39 |
1704931200000 | 1506.97 |
1705017600000 | 1522.94 |
1705276800000 | 1520.83 |
1705363200000 | 1497.34 |
1705449600000 | 1467.28 |
1705536000000 | 1463.6099 |
1705622400000 | 1465.08 |
1705881600000 | 1465.07 |
1705968000000 | 1466.41 |
1706054400000 | 1482.51 |
1706140800000 | 1483.47 |
1706227200000 | 1501.57 |
1706486400000 | 1506.83 |
1706572800000 | 1515.2 |
1706659200000 | 1514.08 |
1706745600000 | 1514.74 |
1706832000000 | 1489.91 |
1707091200000 | 1465.64 |
1707177600000 | 1487.32 |
1707264000000 | 1476.81 |
1707350400000 | 1474.76 |
1707436800000 | 1479.04 |
1707696000000 | 1487.34 |
1707782400000 | 1472.19 |
1707868800000 | 1470.85 |
1707955200000 | 1483.65 |
1708041600000 | 1496.01 |
1708300800000 | 1497.46 |
1708387200000 | 1489.56 |
1708473600000 | 1500.52 |
1708560000000 | 1507.03 |
1708646400000 | 1506.76 |
1708905600000 | 1500.94 |
1708992000000 | 1506.2 |
1709078400000 | 1500.18 |
1709164800000 | 1506.19 |
1709251200000 | 1532.07 |
1709510400000 | 1521.64 |
1709596800000 | 1526.13 |
1709683200000 | 1544.24 |
1709769600000 | 1550.19 |
1709856000000 | 1554.47 |
1710115200000 | 1545.6199 |
1710201600000 | 1552.71 |
1710288000000 | 1572.22 |
1710374400000 | 1575.27 |
1710460800000 | 1575.5 |
1710720000000 | 1581.6199 |
1710806400000 | 1596.72 |
1710892800000 | 1591.8699 |
1710979200000 | 1599.18 |
1711065600000 | 1594.84 |
1711324800000 | 1614.1 |
1711411200000 | 1604.98 |
1711497600000 | 1599.38 |
1711584000000 | 1611.42 |
1711670400000 | 1612.09 |
1711929600000 | 1606.59 |
1712016000000 | 1640.1 |
1712102400000 | 1659.59 |
1712188800000 | 1672.48 |
1712275200000 | 1666.41 |
1712534400000 | 1679.48 |
1712620800000 | 1683.31 |
1712707200000 | 1679.36 |
1712793600000 | 1666.81 |
1712880000000 | 1677.95 |
1713139200000 | 1654.9 |
1713225600000 | 1629.59 |
1713312000000 | 1631.05 |
1713398400000 | 1631.05 |
1713484800000 | 1637.47 |
1713744000000 | 1647.84 |
1713830400000 | 1658.33 |
1713916800000 | 1658.71 |
1714003200000 | 1662.83 |
1714089600000 | 1665.63 |
1714348800000 | 1671.99 |
1714435200000 | 1649.19 |
1714521600000 | 1635.42 |
1714608000000 | 1634.49 |
1714694400000 | 1640.17 |
1714953600000 | 1659.25 |
1715040000000 | 1661.77 |
1715126400000 | 1661.44 |
1715212800000 | 1678.35 |
1715299200000 | 1689.71 |
1715558400000 | 1690.94 |
1715644800000 | 1684.95 |
1715731200000 | 1678.1 |
1715817600000 | 1671.53 |
1715904000000 | 1674.89 |
1716163200000 | 1678.79 |
1716249600000 | 1680.95 |
1716336000000 | 1657.04 |
1716422400000 | 1656.6 |
1716508800000 | 1661.7 |
1716768000000 | 1674.59 |
1716854400000 | 1680.32 |
1716940800000 | 1659.97 |
1717027200000 | 1659.02 |
1717113600000 | 1681.58 |
1717372800000 | 1662.06 |
1717459200000 | 1625.6199 |
1717545600000 | 1624.24 |
1717632000000 | 1633.33 |
1717718400000 | 1619.9 |
1717977600000 | 1624.59 |
1718064000000 | 1613.2 |
1718150400000 | 1628.98 |
1718236800000 | 1593.96 |
1718323200000 | 1576.52 |
1718582400000 | 1574.4 |
1718668800000 | 1593.34 |
1718755200000 | 1596.5 |
1718841600000 | 1605.68 |
1718928000000 | 1593.77 |
1719187200000 | 1617.64 |
1719273600000 | 1620.85 |
1719360000000 | 1610.8599 |
1719446400000 | 1619.8699 |
1719532800000 | 1624.35 |
1719792000000 | 1634.64 |
1719878400000 | 1653.28 |
1719964800000 | 1665.89 |
1720051200000 | 1681.18 |
1720137600000 | 1663.75 |
1720396800000 | 1651.21 |
1720483200000 | 1627.7 |
1720569600000 | 1636.9 |
1720656000000 | 1646.97 |
1720742400000 | 1655.52 |
1721001600000 | 1652.31 |
1721088000000 | 1635.4 |
1721174400000 | 1647.53 |
1721260800000 | 1658.1099 |
1721347200000 | 1640.38 |
1721606400000 | 1641.78 |
1721692800000 | 1619.76 |
1721779200000 | 1621.63 |
1721865600000 | 1612.73 |
1721952000000 | 1620.57 |
1722211200000 | 1616.06 |
1722297600000 | 1616.35 |
1722384000000 | 1650.93 |
1722470400000 | 1630.77 |
1722556800000 | 1602.89 |
1722816000000 | 1564.8 |
1722902400000 | 1568.53 |
1722988800000 | 1597.94 |
1723075200000 | 1604.94 |
1723161600000 | 1616.38 |
1723420800000 | 1631.34 |
1723507200000 | 1635.6 |
1723593600000 | 1647.83 |
1723680000000 | 1661.48 |
1723766400000 | 1662.43 |
1724025600000 | 1679.82 |
1724112000000 | 1655.32 |
1724198400000 | 1652.25 |
1724284800000 | 1647.88 |
1724371200000 | 1670.14 |
1724630400000 | 1688.43 |
1724716800000 | 1684.1 |
1724803200000 | 1671.5 |
1724889600000 | 1673.8599 |
1724976000000 | 1664.1 |
1725235200000 | 1666.78 |
1725321600000 | 1625.96 |