Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Basic Materials
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX International Developed Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Basic Materials Industry. STOXX International Developed Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX International Developed Markets Basic Materials | 1,624.8 | 1,423.9 | 18.5 | 8.1 | 138.8 | 0.3 | 9.7 | 0.0 | 5.0 |
| STOXX International Developed Markets | 28,900.0 | 23,568.4 | 23.4 | 9.3 | 412.9 | 0.1 | 1.8 | 0.0 | 3.9 |
Supersector weighting (top 10)
| Basic Resources | 69.6 |
|---|---|
| Chemicals | 30.4 |
Country weighting
| Canada | 28.9 |
|---|---|
| Australia | 19.6 |
| Japan | 15.1 |
| UK | 13.0 |
| France | 7.8 |
| Germany | 5.5 |
| Sweden | 2.9 |
| Switzerland | 2.7 |
| Finland | 1.5 |
| Norway | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX International Developed Markets Basic Materials | 4.5 | 36.3 | 28.5 | 37.6 | 56.2 | N/A | N/A | 28.6 | 11.2 | 9.3 |
| STOXX International Developed Markets | 1.3 | 28.6 | 25.5 | 58.9 | 61.4 | N/A | N/A | 25.6 | 16.7 | 10.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX International Developed Markets Basic Materials | N/A | N/A | 18.1 | 17.2 | 18.6 | N/A | N/A | 1.3 | 0.5 | 0.4 |
| STOXX International Developed Markets | N/A | N/A | 15.0 | 13.3 | 14.4 | N/A | N/A | 1.3 | 1.0 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX International Developed Markets Basic Materials | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 11.5 | 9.2 | 9.1 | 8.9 | 9.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX International Developed Markets Basic Materials | 1.3 | 1.0 | 1.0 | 1.1 | 1.1 | 3.6 | 0.7 | 0.3 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 28, 2025
INDUSTRY INDICES
STOXX International Developed Markets Basic Materials
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX International Developed Markets Basic Materials | 25.5 | 18.6 | 21.5 | 18.6 | 2.0 | 3.3 | 1.4 | 30.5 |
| STOXX International Developed Markets | 18.5 | 16.6 | 17.7 | 16.5 | 2.2 | 3.3 | 1.6 | 1.2 |
Performance and annual returns
| STOXX International Developed Markets Basic Materials | |
|---|---|
| 1222041600000 | 1000 |
| 1222128000000 | 972.31 |
| 1222214400000 | 961.83 |
| 1222300800000 | 950.08 |
| 1222387200000 | 916.22 |
| 1222646400000 | 851.11 |
| 1222732800000 | 825.26 |
| 1222819200000 | 823.64 |
| 1222905600000 | 754.14 |
| 1222992000000 | 761.03 |
| 1223251200000 | 687.97 |
| 1223337600000 | 699.33 |
| 1223424000000 | 658.08 |
| 1223510400000 | 668.57 |
| 1223596800000 | 603.17 |
| 1223856000000 | 650.07 |
| 1223942400000 | 690.71 |
| 1224028800000 | 627.55 |
| 1224115200000 | 557.99 |
| 1224201600000 | 572.32 |
| 1224460800000 | 605.52 |
| 1224547200000 | 607.39 |
| 1224633600000 | 551.93 |
| 1224720000000 | 530.2 |
| 1224806400000 | 511.98 |
| 1225065600000 | 475.67 |
| 1225152000000 | 500.51 |
| 1225238400000 | 565.71 |
| 1225324800000 | 599.81 |
| 1225411200000 | 595.63 |
| 1225670400000 | 608.12 |
| 1225756800000 | 651.75 |
| 1225843200000 | 656.29 |
| 1225929600000 | 590.91 |
| 1226016000000 | 587.5 |
| 1226275200000 | 624.22 |
| 1226361600000 | 583.83 |
| 1226448000000 | 555.98 |
| 1226534400000 | 542.68 |
| 1226620800000 | 546.52 |
| 1226880000000 | 532.75 |
| 1226966400000 | 524.89 |
| 1227052800000 | 496.33 |
| 1227139200000 | 460.33 |
| 1227225600000 | 483.26 |
| 1227484800000 | 525.03 |
| 1227571200000 | 535.14 |
| 1227657600000 | 542.68 |
| 1227744000000 | 560.86 |
| 1227830400000 | 569.13 |
| 1228089600000 | 527.18 |
| 1228176000000 | 514.04 |
| 1228262400000 | 511.07 |
| 1228348800000 | 505.18 |
| 1228435200000 | 484.71 |
| 1228694400000 | 533.18 |
| 1228780800000 | 543.59 |
| 1228867200000 | 573.84 |
| 1228953600000 | 579.25 |
| 1229040000000 | 565.91 |
| 1229299200000 | 595.09 |
| 1229385600000 | 599.36 |
| 1229472000000 | 622.7 |
| 1229558400000 | 617.62 |
| 1229644800000 | 592.25 |
| 1229904000000 | 579.06 |
| 1229990400000 | 579.97 |
| 1230076800000 | 575.53 |
| 1230163200000 | 578.1 |
| 1230249600000 | 578.68 |
| 1230508800000 | 603.49 |
| 1230595200000 | 607.82 |
| 1230681600000 | 608.35 |
| 1230854400000 | 630.25 |
| 1231113600000 | 634.41 |
| 1231200000000 | 646.38 |
| 1231286400000 | 647.42 |
| 1231372800000 | 634.43 |
| 1231459200000 | 623.92 |
| 1231718400000 | 603.35 |
| 1231804800000 | 585.89 |
| 1231891200000 | 568.03 |
| 1231977600000 | 553.62 |
| 1232064000000 | 578.18 |
| 1232323200000 | 571.27 |
| 1232409600000 | 554.57 |
| 1232496000000 | 554.28 |
| 1232582400000 | 552.94 |
| 1232668800000 | 544.38 |
| 1232928000000 | 561.61 |
| 1233014400000 | 573.08 |
| 1233100800000 | 583.54 |
| 1233187200000 | 581.85 |
| 1233273600000 | 559.28 |
| 1233532800000 | 548.57 |
| 1233619200000 | 557.04 |
| 1233705600000 | 584.61 |
| 1233792000000 | 594.33 |
| 1233878400000 | 612.39 |
| 1234137600000 | 621.45 |
| 1234224000000 | 604.87 |
| 1234310400000 | 600.33 |
| 1234396800000 | 590.46 |
| 1234483200000 | 597.38 |
| 1234742400000 | 589.71 |
| 1234828800000 | 569.08 |
| 1234915200000 | 564.51 |
| 1235001600000 | 566.37 |
| 1235088000000 | 550.22 |
| 1235347200000 | 545.53 |
| 1235433600000 | 531.92 |
| 1235520000000 | 528.26 |
| 1235606400000 | 537.98 |
| 1235692800000 | 532.52 |
| 1235952000000 | 503.25 |
| 1236038400000 | 499.16 |
| 1236124800000 | 518.73 |
| 1236211200000 | 516.36 |
| 1236297600000 | 513.19 |
| 1236556800000 | 508.83 |
| 1236643200000 | 524.84 |
| 1236729600000 | 544.45 |
| 1236816000000 | 537.72 |
| 1236902400000 | 551.86 |
| 1237161600000 | 560.83 |
| 1237248000000 | 556.93 |
| 1237334400000 | 558.67 |
| 1237420800000 | 600.34 |
| 1237507200000 | 600.61 |
| 1237766400000 | 621.43 |
| 1237852800000 | 621.73 |
| 1237939200000 | 619.98 |
| 1238025600000 | 630.4 |
| 1238112000000 | 621.25 |
| 1238371200000 | 588.83 |
| 1238457600000 | 596.71 |
| 1238544000000 | 605.28 |
| 1238630400000 | 638.88 |
| 1238716800000 | 639.64 |
| 1238976000000 | 627.02 |
| 1239062400000 | 612.99 |
| 1239148800000 | 608.33 |
| 1239235200000 | 631.15 |
| 1239321600000 | 631.79 |
| 1239580800000 | 641.57 |
| 1239667200000 | 655.32 |
| 1239753600000 | 648 |
| 1239840000000 | 647.93 |
| 1239926400000 | 650.54 |
| 1240185600000 | 637.62 |
| 1240272000000 | 629.42 |
| 1240358400000 | 638.49 |
| 1240444800000 | 644.87 |
| 1240531200000 | 665.14 |
| 1240790400000 | 661.27 |
| 1240876800000 | 638.88 |
| 1240963200000 | 654.5 |
| 1241049600000 | 667.4 |
| 1241136000000 | 673.34 |
| 1241395200000 | 696.5 |
| 1241481600000 | 704.56 |
| 1241568000000 | 711.26 |
| 1241654400000 | 725.63 |
| 1241740800000 | 736.79 |
| 1242000000000 | 736.9 |
| 1242086400000 | 733.99 |
| 1242172800000 | 714.31 |
| 1242259200000 | 703.14 |
| 1242345600000 | 715.99 |
| 1242604800000 | 715.79 |
| 1242691200000 | 742.68 |
| 1242777600000 | 767.6 |
| 1242864000000 | 754.99 |
| 1242950400000 | 763.98 |
| 1243209600000 | 766.61 |
| 1243296000000 | 769.59 |
| 1243382400000 | 772.05 |
| 1243468800000 | 771.78 |
| 1243555200000 | 794.18 |
| 1243814400000 | 823.17 |
| 1243900800000 | 840.16 |
| 1243987200000 | 818.41 |
| 1244073600000 | 800.97 |
| 1244160000000 | 811.51 |
| 1244419200000 | 795.5 |
| 1244505600000 | 798.4 |
| 1244592000000 | 817.89 |
| 1244678400000 | 833.2 |
| 1244764800000 | 821.74 |
| 1245024000000 | 791.18 |
| 1245110400000 | 783.28 |
| 1245196800000 | 757.8 |
| 1245283200000 | 750.73 |
| 1245369600000 | 759.36 |
| 1245628800000 | 738.47 |
| 1245715200000 | 732.44 |
| 1245801600000 | 756.52 |
| 1245888000000 | 755.41 |
| 1245974400000 | 763.83 |
| 1246233600000 | 764.97 |
| 1246320000000 | 761.87 |
| 1246406400000 | 770.44 |
| 1246492800000 | 757.49 |
| 1246579200000 | 751.23 |
| 1246838400000 | 726.62 |
| 1246924800000 | 725.46 |
| 1247011200000 | 708.49 |
| 1247097600000 | 718.32 |
| 1247184000000 | 711.2 |
| 1247443200000 | 711.2 |
| 1247529600000 | 734.45 |
| 1247616000000 | 760.43 |
| 1247702400000 | 770.21 |
| 1247788800000 | 774.54 |
| 1248048000000 | 791.04 |
| 1248134400000 | 807.63 |
| 1248220800000 | 811.53 |
| 1248307200000 | 831.16 |
| 1248393600000 | 831.73 |
| 1248652800000 | 838.31 |
| 1248739200000 | 827.53 |
| 1248825600000 | 818.13 |
| 1248912000000 | 836.25 |
| 1248998400000 | 853.47 |
| 1249257600000 | 879.43 |
| 1249344000000 | 880.23 |
| 1249430400000 | 873.32 |
| 1249516800000 | 870.7 |
| 1249603200000 | 857.35 |
| 1249862400000 | 850.43 |
| 1249948800000 | 840.02 |
| 1250035200000 | 844.05 |
| 1250121600000 | 870.26 |
| 1250208000000 | 861.03 |
| 1250467200000 | 825.06 |
| 1250553600000 | 832.44 |
| 1250640000000 | 836.45 |
| 1250726400000 | 849.73 |
| 1250812800000 | 857.86 |
| 1251072000000 | 879.11 |
| 1251158400000 | 876.66 |
| 1251244800000 | 863.34 |
| 1251331200000 | 854.88 |
| 1251417600000 | 873.58 |
| 1251676800000 | 862.11 |
| 1251763200000 | 851.8 |
| 1251849600000 | 848.82 |
| 1251936000000 | 860.47 |
| 1252022400000 | 865.34 |
| 1252281600000 | 884.23 |
| 1252368000000 | 904.23 |
| 1252454400000 | 904.05 |
| 1252540800000 | 909.7 |
| 1252627200000 | 922.61 |
| 1252886400000 | 909.52 |
| 1252972800000 | 913.19 |
| 1253059200000 | 937.76 |
| 1253145600000 | 948.5 |
| 1253232000000 | 931.83 |
| 1253491200000 | 913.03 |
| 1253577600000 | 929.82 |
| 1253664000000 | 925.61 |
| 1253750400000 | 908.37 |
| 1253836800000 | 896.8 |
| 1254096000000 | 896.13 |
| 1254182400000 | 898.73 |
| 1254268800000 | 904.14 |
| 1254355200000 | 877.88 |
| 1254441600000 | 857.91 |
| 1254700800000 | 866.11 |
| 1254787200000 | 905.42 |
| 1254873600000 | 916.54 |
| 1254960000000 | 941.38 |
| 1255046400000 | 939.13 |
| 1255305600000 | 944.51 |
| 1255392000000 | 947.75 |
| 1255478400000 | 972.3 |
| 1255564800000 | 973.19 |
| 1255651200000 | 968.21 |
| 1255910400000 | 985.85 |
| 1255996800000 | 982.58 |
| 1256083200000 | 986.09 |
| 1256169600000 | 974.65 |
| 1256256000000 | 975.73 |
| 1256515200000 | 958.93 |
| 1256601600000 | 936.2 |
| 1256688000000 | 901.24 |
| 1256774400000 | 918.63 |
| 1256860800000 | 903.63 |
| 1257120000000 | 906.34 |
| 1257206400000 | 907.46 |
| 1257292800000 | 930.55 |
| 1257379200000 | 933.59 |
| 1257465600000 | 945.72 |
| 1257724800000 | 974.88 |
| 1257811200000 | 975.55 |
| 1257897600000 | 985.24 |
| 1257984000000 | 979.94 |
| 1258070400000 | 984.02 |
| 1258329600000 | 1013.51 |
| 1258416000000 | 1004.55 |
| 1258502400000 | 1013.66 |
| 1258588800000 | 992.32 |
| 1258675200000 | 986.35 |
| 1258934400000 | 1012.15 |
| 1259020800000 | 999.47 |
| 1259107200000 | 1019.28 |
| 1259193600000 | 990.97 |
| 1259280000000 | 986.2 |
| 1259539200000 | 996.04 |
| 1259625600000 | 1032.72 |
| 1259712000000 | 1050.58 |
| 1259798400000 | 1044.96 |
| 1259884800000 | 1019.83 |
| 1260144000000 | 1017.02 |
| 1260230400000 | 998.81 |
| 1260316800000 | 1000.39 |
| 1260403200000 | 996.51 |
| 1260489600000 | 1002.93 |
| 1260748800000 | 1013.33 |
| 1260835200000 | 1006.44 |
| 1260921600000 | 1014.83 |
| 1261008000000 | 988.29 |
| 1261094400000 | 979.93 |
| 1261353600000 | 989.62 |
| 1261440000000 | 989.4 |
| 1261526400000 | 1004.64 |
| 1261612800000 | 1015.27 |
| 1261699200000 | 1014.32 |
| 1261958400000 | 1021.62 |
| 1262044800000 | 1025.76 |
| 1262131200000 | 1014.59 |
| 1262217600000 | 1020.96 |
| 1262563200000 | 1046.82 |
| 1262649600000 | 1056.4 |
| 1262736000000 | 1068.77 |
| 1262822400000 | 1065.48 |
| 1262908800000 | 1071.39 |
| 1263168000000 | 1084.81 |
| 1263254400000 | 1068.06 |
| 1263340800000 | 1061.9 |
| 1263427200000 | 1072.46 |
| 1263513600000 | 1056.86 |
| 1263772800000 | 1063.78 |
| 1263859200000 | 1060.97 |
| 1263945600000 | 1029.22 |
| 1264032000000 | 1003.34 |
| 1264118400000 | 994.15 |
| 1264377600000 | 983.69 |
| 1264464000000 | 976.15 |
| 1264550400000 | 960.67 |
| 1264636800000 | 948.35 |
| 1264723200000 | 936.47 |
| 1264982400000 | 945 |
| 1265068800000 | 967.77 |
| 1265155200000 | 967.05 |
| 1265241600000 | 930.37 |
| 1265328000000 | 915.67 |
| 1265587200000 | 919.73 |
| 1265673600000 | 931.46 |
| 1265760000000 | 929.02 |
| 1265846400000 | 945.09 |
| 1265932800000 | 946.29 |
| 1266192000000 | 947.78 |
| 1266278400000 | 965.94 |
| 1266364800000 | 978.94 |
| 1266451200000 | 982.89 |
| 1266537600000 | 968.35 |
| 1266796800000 | 980.94 |
| 1266883200000 | 967.94 |
| 1266969600000 | 958.8 |
| 1267056000000 | 943.94 |
| 1267142400000 | 961.54 |
| 1267401600000 | 971.98 |
| 1267488000000 | 989.16 |
| 1267574400000 | 1012.1 |
| 1267660800000 | 1001.95 |
| 1267747200000 | 1021.94 |
| 1268006400000 | 1030.1 |
| 1268092800000 | 1024.68 |
| 1268179200000 | 1030.39 |
| 1268265600000 | 1025.29 |
| 1268352000000 | 1038.2 |
| 1268611200000 | 1023.28 |
| 1268697600000 | 1037.17 |
| 1268784000000 | 1051.73 |
| 1268870400000 | 1041.98 |
| 1268956800000 | 1030.56 |
| 1269216000000 | 1032.57 |
| 1269302400000 | 1040.33 |
| 1269388800000 | 1026.9 |
| 1269475200000 | 1028.61 |
| 1269561600000 | 1033.08 |
| 1269820800000 | 1047.35 |
| 1269907200000 | 1054.24 |
| 1269993600000 | 1055.83 |
| 1270080000000 | 1077.7 |
| 1270166400000 | 1078.25 |
| 1270425600000 | 1079.54 |
| 1270512000000 | 1083.17 |
| 1270598400000 | 1081.58 |
| 1270684800000 | 1071.56 |
| 1270771200000 | 1087.14 |
| 1271030400000 | 1088.27 |
| 1271116800000 | 1072.02 |
| 1271203200000 | 1084.75 |
| 1271289600000 | 1085.05 |
| 1271376000000 | 1060.08 |
| 1271635200000 | 1043.93 |
| 1271721600000 | 1051.02 |
| 1271808000000 | 1048.21 |
| 1271894400000 | 1037.97 |
| 1271980800000 | 1044.32 |
| 1272240000000 | 1059.83 |
| 1272326400000 | 1041.12 |
| 1272412800000 | 1025.04 |
| 1272499200000 | 1033.19 |
| 1272585600000 | 1029.35 |
| 1272844800000 | 1016.42 |
| 1272931200000 | 977.73 |
| 1273017600000 | 970.45 |
| 1273104000000 | 954.94 |
| 1273190400000 | 934.05 |
| 1273449600000 | 986.51 |
| 1273536000000 | 974.34 |
| 1273622400000 | 982.56 |
| 1273708800000 | 992.61 |
| 1273795200000 | 965.38 |
| 1274054400000 | 940.33 |
| 1274140800000 | 946.01 |
| 1274227200000 | 908.27 |
| 1274313600000 | 881.19 |
| 1274400000000 | 890.84 |
| 1274659200000 | 894.84 |
| 1274745600000 | 866.18 |
| 1274832000000 | 892.24 |
| 1274918400000 | 924.22 |
| 1275004800000 | 923.98 |
| 1275264000000 | 923.36 |
| 1275350400000 | 921.17 |
| 1275436800000 | 910.82 |
| 1275523200000 | 924.16 |
| 1275609600000 | 900.89 |
| 1275868800000 | 880.86 |
| 1275955200000 | 883.38 |
| 1276041600000 | 899.03 |
| 1276128000000 | 920.51 |
| 1276214400000 | 924.06 |
| 1276473600000 | 945.56 |
| 1276560000000 | 949.48 |
| 1276646400000 | 960.7 |
| 1276732800000 | 959.98 |
| 1276819200000 | 965.78 |
| 1277078400000 | 987.6 |
| 1277164800000 | 975.58 |
| 1277251200000 | 962.05 |
| 1277337600000 | 955.26 |
| 1277424000000 | 945.56 |
| 1277683200000 | 952.8 |
| 1277769600000 | 914.66 |
| 1277856000000 | 901.49 |
| 1277942400000 | 889.98 |
| 1278028800000 | 891.12 |
| 1278288000000 | 879.85 |
| 1278374400000 | 907.32 |
| 1278460800000 | 911.4 |
| 1278547200000 | 926.12 |
| 1278633600000 | 938.16 |
| 1278892800000 | 933.65 |
| 1278979200000 | 941.26 |
| 1279065600000 | 949.21 |
| 1279152000000 | 944.54 |
| 1279238400000 | 931.61 |
| 1279497600000 | 923.13 |
| 1279584000000 | 931.3 |
| 1279670400000 | 943.06 |
| 1279756800000 | 957.83 |
| 1279843200000 | 970.98 |
| 1280102400000 | 977.94 |
| 1280188800000 | 972.48 |
| 1280275200000 | 979.49 |
| 1280361600000 | 983.26 |
| 1280448000000 | 975.64 |
| 1280707200000 | 1007.24 |
| 1280793600000 | 1013.22 |
| 1280880000000 | 1010.06 |
| 1280966400000 | 1015.3 |
| 1281052800000 | 1020.44 |
| 1281312000000 | 1022.71 |
| 1281398400000 | 1001.46 |
| 1281484800000 | 970.04 |
| 1281571200000 | 965.34 |
| 1281657600000 | 966.87 |
| 1281916800000 | 973.39 |
| 1282003200000 | 994.47 |
| 1282089600000 | 991.78 |
| 1282176000000 | 985.33 |
| 1282262400000 | 965.59 |
| 1282521600000 | 966.44 |
| 1282608000000 | 950.04 |
| 1282694400000 | 937.09 |
| 1282780800000 | 955.49 |
| 1282867200000 | 959.89 |
| 1283126400000 | 965.92 |
| 1283212800000 | 961.77 |
| 1283299200000 | 990.6 |
| 1283385600000 | 997.62 |
| 1283472000000 | 1006.59 |
| 1283731200000 | 1015.47 |
| 1283817600000 | 1005.86 |
| 1283904000000 | 1009.17 |
| 1283990400000 | 1018.72 |
| 1284076800000 | 1018.44 |
| 1284336000000 | 1036.89 |
| 1284422400000 | 1049.22 |
| 1284508800000 | 1047.66 |
| 1284595200000 | 1046.56 |
| 1284681600000 | 1047.63 |
| 1284940800000 | 1059.47 |
| 1285027200000 | 1054.96 |
| 1285113600000 | 1071.09 |
| 1285200000000 | 1067.83 |
| 1285286400000 | 1076.1 |
| 1285545600000 | 1080.86 |
| 1285632000000 | 1089 |
| 1285718400000 | 1092.35 |
| 1285804800000 | 1081.82 |
| 1285891200000 | 1090.17 |
| 1286150400000 | 1082.81 |
| 1286236800000 | 1105.13 |
| 1286323200000 | 1131.59 |
| 1286409600000 | 1125.62 |
| 1286496000000 | 1137.79 |
| 1286755200000 | 1139.32 |
| 1286841600000 | 1126.16 |
| 1286928000000 | 1154.08 |
| 1287014400000 | 1172.96 |
| 1287100800000 | 1165.18 |
| 1287360000000 | 1156.87 |
| 1287446400000 | 1127.38 |
| 1287532800000 | 1146.02 |
| 1287619200000 | 1149.53 |
| 1287705600000 | 1145.39 |
| 1287964800000 | 1166.06 |
| 1288051200000 | 1156.46 |
| 1288137600000 | 1131.11 |
| 1288224000000 | 1147.41 |
| 1288310400000 | 1147.68 |
| 1288569600000 | 1154.37 |
| 1288656000000 | 1167.16 |
| 1288742400000 | 1164.03 |
| 1288828800000 | 1211.37 |
| 1288915200000 | 1225.3 |
| 1289174400000 | 1223.68 |
| 1289260800000 | 1228.85 |
| 1289347200000 | 1203.12 |
| 1289433600000 | 1215.72 |
| 1289520000000 | 1196.31 |
| 1289779200000 | 1192.83 |
| 1289865600000 | 1156.85 |
| 1289952000000 | 1158.05 |
| 1290038400000 | 1183.07 |
| 1290124800000 | 1180.14 |
| 1290384000000 | 1181.62 |
| 1290470400000 | 1161.14 |
| 1290556800000 | 1171.07 |
| 1290643200000 | 1180.91 |
| 1290729600000 | 1160.42 |
| 1290988800000 | 1142.14 |
| 1291075200000 | 1143.22 |
| 1291161600000 | 1166.12 |
| 1291248000000 | 1195.55 |
| 1291334400000 | 1215.78 |
| 1291593600000 | 1224.57 |
| 1291680000000 | 1233.71 |
| 1291766400000 | 1211.8 |
| 1291852800000 | 1214.73 |
| 1291939200000 | 1220.75 |
| 1292198400000 | 1241.38 |
| 1292284800000 | 1242.34 |
| 1292371200000 | 1233.76 |
| 1292457600000 | 1225.07 |
| 1292544000000 | 1222.48 |
| 1292803200000 | 1223.22 |
| 1292889600000 | 1245.03 |
| 1292976000000 | 1246.98 |
| 1293062400000 | 1249.63 |
| 1293148800000 | 1249.87 |
| 1293408000000 | 1248.5 |
| 1293494400000 | 1254.17 |
| 1293580800000 | 1266.09 |
| 1293667200000 | 1264.62 |
| 1293753600000 | 1271.05 |
| 1294012800000 | 1267.19 |
| 1294099200000 | 1262.38 |
| 1294185600000 | 1243.99 |
| 1294272000000 | 1242.37 |
| 1294358400000 | 1238.2 |
| 1294617600000 | 1228.64 |
| 1294704000000 | 1240.85 |
| 1294790400000 | 1265.02 |
| 1294876800000 | 1269.3 |
| 1294963200000 | 1253.26 |
| 1295222400000 | 1249.64 |
| 1295308800000 | 1265.09 |
| 1295395200000 | 1259.72 |
| 1295481600000 | 1218.04 |
| 1295568000000 | 1222.36 |
| 1295827200000 | 1231.25 |
| 1295913600000 | 1225.65 |
| 1296000000000 | 1245.85 |
| 1296086400000 | 1244.87 |
| 1296172800000 | 1226.64 |
| 1296432000000 | 1229.65 |
| 1296518400000 | 1259.13 |
| 1296604800000 | 1276.51 |
| 1296691200000 | 1277.48 |
| 1296777600000 | 1282.71 |
| 1297036800000 | 1293.77 |
| 1297123200000 | 1303.85 |
| 1297209600000 | 1289.96 |
| 1297296000000 | 1280.69 |
| 1297382400000 | 1281.87 |
| 1297641600000 | 1297.31 |
| 1297728000000 | 1294.74 |
| 1297814400000 | 1290.36 |
| 1297900800000 | 1296.01 |
| 1297987200000 | 1293.99 |
| 1298246400000 | 1282.46 |
| 1298332800000 | 1271.22 |
| 1298419200000 | 1258.02 |
| 1298505600000 | 1251.44 |
| 1298592000000 | 1270.41 |
| 1298851200000 | 1290.78 |
| 1298937600000 | 1295.38 |
| 1299024000000 | 1290.18 |
| 1299110400000 | 1299.93 |
| 1299196800000 | 1302.93 |
| 1299456000000 | 1290.07 |
| 1299542400000 | 1273.47 |
| 1299628800000 | 1263.4 |
| 1299715200000 | 1223.46 |
| 1299801600000 | 1221.69 |
| 1300060800000 | 1205.67 |
| 1300147200000 | 1159.65 |
| 1300233600000 | 1165.77 |
| 1300320000000 | 1188.76 |
| 1300406400000 | 1208.71 |
| 1300665600000 | 1224.96 |
| 1300752000000 | 1233.65 |
| 1300838400000 | 1241.87 |
| 1300924800000 | 1257.55 |
| 1301011200000 | 1259.21 |
| 1301270400000 | 1250.62 |
| 1301356800000 | 1255.7 |
| 1301443200000 | 1279.06 |
| 1301529600000 | 1286.07 |
| 1301616000000 | 1292.7 |
| 1301875200000 | 1308.49 |
| 1301961600000 | 1315.99 |
| 1302048000000 | 1324.23 |
| 1302134400000 | 1312.15 |
| 1302220800000 | 1337.62 |
| 1302480000000 | 1341 |
| 1302566400000 | 1306.44 |
| 1302652800000 | 1308.86 |
| 1302739200000 | 1306.83 |
| 1302825600000 | 1303.41 |
| 1303084800000 | 1276.52 |
| 1303171200000 | 1288.88 |
| 1303257600000 | 1326.58 |
| 1303344000000 | 1348.16 |
| 1303430400000 | 1348.16 |
| 1303689600000 | 1339.68 |
| 1303776000000 | 1339.39 |
| 1303862400000 | 1334.24 |
| 1303948800000 | 1348.31 |
| 1304035200000 | 1353.53 |
| 1304294400000 | 1358.37 |
| 1304380800000 | 1334.23 |
| 1304467200000 | 1312.23 |
| 1304553600000 | 1289.33 |
| 1304640000000 | 1296.89 |
| 1304899200000 | 1288.4 |
| 1304985600000 | 1301.79 |
| 1305072000000 | 1286.78 |
| 1305158400000 | 1256.12 |
| 1305244800000 | 1252.46 |
| 1305504000000 | 1255.08 |
| 1305590400000 | 1243.97 |
| 1305676800000 | 1259.73 |
| 1305763200000 | 1261.77 |
| 1305849600000 | 1252.23 |
| 1306108800000 | 1224.29 |
| 1306195200000 | 1236.87 |
| 1306281600000 | 1238.9 |
| 1306368000000 | 1252.27 |
| 1306454400000 | 1273.3 |
| 1306713600000 | 1274.87 |
| 1306800000000 | 1291.61 |
| 1306886400000 | 1285.89 |
| 1306972800000 | 1258.46 |
| 1307059200000 | 1256.44 |
| 1307318400000 | 1252.54 |
| 1307404800000 | 1255.61 |
| 1307491200000 | 1238.01 |
| 1307577600000 | 1248.67 |
| 1307664000000 | 1229.23 |
| 1307923200000 | 1227.77 |
| 1308009600000 | 1244.34 |
| 1308096000000 | 1227.61 |
| 1308182400000 | 1198.53 |
| 1308268800000 | 1204.32 |
| 1308528000000 | 1199.16 |
| 1308614400000 | 1230.67 |
| 1308700800000 | 1239.2 |
| 1308787200000 | 1207.05 |
| 1308873600000 | 1213.33 |
| 1309132800000 | 1210.64 |
| 1309219200000 | 1228.06 |
| 1309305600000 | 1259.8 |
| 1309392000000 | 1279.48 |
| 1309478400000 | 1283.72 |
| 1309737600000 | 1292.67 |
| 1309824000000 | 1292.46 |
| 1309910400000 | 1292.98 |
| 1309996800000 | 1306.31 |
| 1310083200000 | 1298.85 |
| 1310342400000 | 1271.71 |
| 1310428800000 | 1264.56 |
| 1310515200000 | 1295.79 |
| 1310601600000 | 1285.56 |
| 1310688000000 | 1281.38 |
| 1310947200000 | 1266.56 |
| 1311033600000 | 1281.13 |
| 1311120000000 | 1291.94 |
| 1311206400000 | 1301.53 |
| 1311292800000 | 1308.88 |
| 1311552000000 | 1306.67 |
| 1311638400000 | 1314.65 |
| 1311724800000 | 1296.07 |
| 1311811200000 | 1274.91 |
| 1311897600000 | 1266.36 |
| 1312156800000 | 1258.27 |
| 1312243200000 | 1235.79 |
| 1312329600000 | 1213.67 |
| 1312416000000 | 1157.32 |
| 1312502400000 | 1121.98 |
| 1312761600000 | 1074.63 |
| 1312848000000 | 1095.46 |
| 1312934400000 | 1098 |
| 1313020800000 | 1117.16 |
| 1313107200000 | 1131.12 |
| 1313366400000 | 1157.68 |
| 1313452800000 | 1150.02 |
| 1313539200000 | 1159.37 |
| 1313625600000 | 1103.77 |
| 1313712000000 | 1088.78 |
| 1313971200000 | 1087.67 |
| 1314057600000 | 1094.42 |
| 1314144000000 | 1099.7 |
| 1314230400000 | 1097.71 |
| 1314316800000 | 1106.19 |
| 1314576000000 | 1127.76 |
| 1314662400000 | 1144.35 |
| 1314748800000 | 1165.3 |
| 1314835200000 | 1162.75 |
| 1314921600000 | 1144.13 |
| 1315180800000 | 1104.45 |
| 1315267200000 | 1096.95 |
| 1315353600000 | 1128.72 |
| 1315440000000 | 1137.79 |
| 1315526400000 | 1098.99 |
| 1315785600000 | 1066.68 |
| 1315872000000 | 1079.13 |
| 1315958400000 | 1075.28 |
| 1316044800000 | 1098.47 |
| 1316131200000 | 1109.87 |
| 1316390400000 | 1078.28 |
| 1316476800000 | 1087.58 |
| 1316563200000 | 1065.29 |
| 1316649600000 | 984.74 |
| 1316736000000 | 969.04 |
| 1316995200000 | 958.41 |
| 1317081600000 | 1011.45 |
| 1317168000000 | 991.46 |
| 1317254400000 | 983.55 |
| 1317340800000 | 963.21 |
| 1317600000000 | 933.61 |
| 1317686400000 | 907.33 |
| 1317772800000 | 942.96 |
| 1317859200000 | 987.36 |
| 1317945600000 | 1001.2 |
| 1318204800000 | 1022.29 |
| 1318291200000 | 1032.05 |
| 1318377600000 | 1053.49 |
| 1318464000000 | 1042.83 |
| 1318550400000 | 1057.43 |
| 1318809600000 | 1049.31 |
| 1318896000000 | 1031.79 |
| 1318982400000 | 1023.59 |
| 1319068800000 | 995.22 |
| 1319155200000 | 1025.87 |
| 1319414400000 | 1063.97 |
| 1319500800000 | 1061.42 |
| 1319587200000 | 1056.43 |
| 1319673600000 | 1120.2 |
| 1319760000000 | 1134.55 |
| 1320019200000 | 1083.87 |
| 1320105600000 | 1038.06 |
| 1320192000000 | 1054.01 |
| 1320278400000 | 1069.86 |
| 1320364800000 | 1074.99 |
| 1320624000000 | 1075.02 |
| 1320710400000 | 1079.66 |
| 1320796800000 | 1057.54 |
| 1320883200000 | 1039.31 |
| 1320969600000 | 1068.92 |
| 1321228800000 | 1055.87 |
| 1321315200000 | 1045.67 |
| 1321401600000 | 1036.61 |
| 1321488000000 | 1016.33 |
| 1321574400000 | 1001.71 |
| 1321833600000 | 966.07 |
| 1321920000000 | 968.86 |
| 1322006400000 | 945.42 |
| 1322092800000 | 942.04 |
| 1322179200000 | 940.49 |
| 1322438400000 | 979.07 |
| 1322524800000 | 991.14 |
| 1322611200000 | 1038.12 |
| 1322697600000 | 1042.35 |
| 1322784000000 | 1044.89 |
| 1323043200000 | 1053.7 |
| 1323129600000 | 1043.06 |
| 1323216000000 | 1046.87 |
| 1323302400000 | 1023.46 |
| 1323388800000 | 1021.74 |
| 1323648000000 | 999.85 |
| 1323734400000 | 986.41 |
| 1323820800000 | 955.79 |
| 1323907200000 | 952.28 |
| 1323993600000 | 963.46 |
| 1324252800000 | 945.7 |
| 1324339200000 | 970.49 |
| 1324425600000 | 973.36 |
| 1324512000000 | 978.38 |
| 1324598400000 | 983.4 |
| 1324857600000 | 985.07 |
| 1324944000000 | 986.77 |
| 1325030400000 | 963.85 |
| 1325116800000 | 968.95 |
| 1325203200000 | 982.88 |
| 1325462400000 | 987.48 |
| 1325548800000 | 1024.08 |
| 1325635200000 | 1026.15 |
| 1325721600000 | 1012.95 |
| 1325808000000 | 1002.04 |
| 1326067200000 | 1000.17 |
| 1326153600000 | 1026.29 |
| 1326240000000 | 1027.83 |
| 1326326400000 | 1035.63 |
| 1326412800000 | 1033.47 |
| 1326672000000 | 1036.69 |
| 1326758400000 | 1048.13 |
| 1326844800000 | 1058.73 |
| 1326931200000 | 1068.17 |
| 1327017600000 | 1070.51 |
| 1327276800000 | 1083.43 |
| 1327363200000 | 1067.12 |
| 1327449600000 | 1078.09 |
| 1327536000000 | 1106.09 |
| 1327622400000 | 1105.29 |
| 1327881600000 | 1092.34 |
| 1327968000000 | 1090.88 |
| 1328054400000 | 1109.97 |
| 1328140800000 | 1125.24 |
| 1328227200000 | 1126.41 |
| 1328486400000 | 1126.04 |
| 1328572800000 | 1124.89 |
| 1328659200000 | 1125.62 |
| 1328745600000 | 1125.46 |
| 1328832000000 | 1099.06 |
| 1329091200000 | 1109.76 |
| 1329177600000 | 1093.5 |
| 1329264000000 | 1095.36 |
| 1329350400000 | 1093.52 |
| 1329436800000 | 1099.91 |
| 1329696000000 | 1122.2 |
| 1329782400000 | 1127.35 |
| 1329868800000 | 1126.23 |
| 1329955200000 | 1130.68 |
| 1330041600000 | 1135.28 |
| 1330300800000 | 1131.38 |
| 1330387200000 | 1140.53 |
| 1330473600000 | 1131.25 |
| 1330560000000 | 1129.16 |
| 1330646400000 | 1119.32 |
| 1330905600000 | 1095.92 |
| 1330992000000 | 1061.53 |
| 1331078400000 | 1061.42 |
| 1331164800000 | 1085.87 |
| 1331251200000 | 1093.51 |
| 1331510400000 | 1084.29 |
| 1331596800000 | 1094.73 |
| 1331683200000 | 1080.95 |
| 1331769600000 | 1088.11 |
| 1331856000000 | 1100.04 |
| 1332115200000 | 1102.72 |
| 1332201600000 | 1086.29 |
| 1332288000000 | 1079.58 |
| 1332374400000 | 1065.44 |
| 1332460800000 | 1072.11 |
| 1332720000000 | 1082.74 |
| 1332806400000 | 1084.4 |
| 1332892800000 | 1069.16 |
| 1332979200000 | 1062.84 |
| 1333065600000 | 1076.48 |
| 1333324800000 | 1093.35 |
| 1333411200000 | 1082.5 |
| 1333497600000 | 1045.15 |
| 1333584000000 | 1046.35 |
| 1333670400000 | 1044.13 |
| 1333929600000 | 1041.54 |
| 1334016000000 | 1026.47 |
| 1334102400000 | 1028.48 |
| 1334188800000 | 1056.01 |
| 1334275200000 | 1044.4 |
| 1334534400000 | 1038.86 |
| 1334620800000 | 1056.08 |
| 1334707200000 | 1059.86 |
| 1334793600000 | 1058.61 |
| 1334880000000 | 1063.34 |
| 1335139200000 | 1035.21 |
| 1335225600000 | 1038.91 |
| 1335312000000 | 1055.41 |
| 1335398400000 | 1058.27 |
| 1335484800000 | 1068.43 |
| 1335744000000 | 1063.84 |
| 1335830400000 | 1066.77 |
| 1335916800000 | 1057.03 |
| 1336003200000 | 1046.57 |
| 1336089600000 | 1024.91 |
| 1336348800000 | 1009.52 |
| 1336435200000 | 988.01 |
| 1336521600000 | 983.59 |
| 1336608000000 | 990.29 |
| 1336694400000 | 983.14 |
| 1336953600000 | 958.88 |
| 1337040000000 | 938.56 |
| 1337126400000 | 926.45 |
| 1337212800000 | 929.09 |
| 1337299200000 | 911.68 |
| 1337558400000 | 918.56 |
| 1337644800000 | 937.16 |
| 1337731200000 | 913.93 |
| 1337817600000 | 921.04 |
| 1337904000000 | 912.22 |
| 1338163200000 | 919.98 |
| 1338249600000 | 934.03 |
| 1338336000000 | 912.56 |
| 1338422400000 | 903.34 |
| 1338508800000 | 894.56 |
| 1338768000000 | 887.47 |
| 1338854400000 | 895.31 |
| 1338940800000 | 918.35 |
| 1339027200000 | 931.48 |
| 1339113600000 | 913.62 |
| 1339372800000 | 918.46 |
| 1339459200000 | 920.72 |
| 1339545600000 | 925.23 |
| 1339632000000 | 921.2 |
| 1339718400000 | 932.63 |
| 1339977600000 | 944.93 |
| 1340064000000 | 958.27 |
| 1340150400000 | 962.46 |
| 1340236800000 | 937.1 |
| 1340323200000 | 917.53 |
| 1340582400000 | 905.84 |
| 1340668800000 | 903.11 |
| 1340755200000 | 904.97 |
| 1340841600000 | 900.57 |
| 1340928000000 | 937.32 |
| 1341187200000 | 941.9 |
| 1341273600000 | 961.14 |
| 1341360000000 | 963.18 |
| 1341446400000 | 956.54 |
| 1341532800000 | 940.2 |
| 1341792000000 | 926.25 |
| 1341878400000 | 919.71 |
| 1341964800000 | 913.98 |
| 1342051200000 | 892.95 |
| 1342137600000 | 910.97 |
| 1342396800000 | 912.43 |
| 1342483200000 | 906.69 |
| 1342569600000 | 911.51 |
| 1342656000000 | 929.38 |
| 1342742400000 | 917.49 |
| 1343001600000 | 887.27 |
| 1343088000000 | 885.02 |
| 1343174400000 | 884.33 |
| 1343260800000 | 908.8 |
| 1343347200000 | 925.31 |
| 1343606400000 | 932.04 |
| 1343692800000 | 931.42 |
| 1343779200000 | 926.91 |
| 1343865600000 | 912.68 |
| 1343952000000 | 927.58 |
| 1344211200000 | 941.16 |
| 1344297600000 | 957.29 |
| 1344384000000 | 961.62 |
| 1344470400000 | 969.92 |
| 1344556800000 | 969.76 |
| 1344816000000 | 965.66 |
| 1344902400000 | 963.95 |
| 1344988800000 | 956.25 |
| 1345075200000 | 971.04 |
| 1345161600000 | 973.36 |
| 1345420800000 | 971.4 |
| 1345507200000 | 985.46 |
| 1345593600000 | 977.06 |
| 1345680000000 | 985.43 |
| 1345766400000 | 973.78 |
| 1346025600000 | 973.1 |
| 1346112000000 | 968.32 |
| 1346198400000 | 960.66 |
| 1346284800000 | 939.86 |
| 1346371200000 | 949.84 |
| 1346630400000 | 954.15 |
| 1346716800000 | 945.76 |
| 1346803200000 | 942.13 |
| 1346889600000 | 965.69 |
| 1346976000000 | 1001.85 |
| 1347235200000 | 1003.96 |
| 1347321600000 | 1007.21 |
| 1347408000000 | 1013.06 |
| 1347494400000 | 1020.61 |
| 1347580800000 | 1066.17 |
| 1347840000000 | 1063.11 |
| 1347926400000 | 1057.4 |
| 1348012800000 | 1066.06 |
| 1348099200000 | 1048.84 |
| 1348185600000 | 1050.01 |
| 1348444800000 | 1029.95 |
| 1348531200000 | 1030.03 |
| 1348617600000 | 1008.4 |
| 1348704000000 | 1020.78 |
| 1348790400000 | 1016.24 |
| 1349049600000 | 1027.71 |
| 1349136000000 | 1023.48 |
| 1349222400000 | 1012.46 |
| 1349308800000 | 1016.82 |
| 1349395200000 | 1028.7 |
| 1349654400000 | 1018.98 |
| 1349740800000 | 1009.93 |
| 1349827200000 | 1003.43 |
| 1349913600000 | 1011.04 |
| 1350000000000 | 1005.97 |
| 1350259200000 | 1003.26 |
| 1350345600000 | 1018.36 |
| 1350432000000 | 1039.07 |
| 1350518400000 | 1045 |
| 1350604800000 | 1036.69 |
| 1350864000000 | 1033.41 |
| 1350950400000 | 1012.08 |
| 1351036800000 | 1010.99 |
| 1351123200000 | 1018.38 |
| 1351209600000 | 1014.15 |
| 1351468800000 | 1010.68 |
| 1351555200000 | 1022.64 |
| 1351641600000 | 1024.8 |
| 1351728000000 | 1029.49 |
| 1351814400000 | 1024.87 |
| 1352073600000 | 1018.64 |
| 1352160000000 | 1025.19 |
| 1352246400000 | 1017.1 |
| 1352332800000 | 1011.8 |
| 1352419200000 | 1005.06 |
| 1352678400000 | 999.61 |
| 1352764800000 | 995.6 |
| 1352851200000 | 977.11 |
| 1352937600000 | 969.38 |
| 1353024000000 | 964.25 |
| 1353283200000 | 990.27 |
| 1353369600000 | 994.4 |
| 1353456000000 | 994.25 |
| 1353542400000 | 1006.64 |
| 1353628800000 | 1016.35 |
| 1353888000000 | 1018.11 |
| 1353974400000 | 1014.48 |
| 1354060800000 | 1010.09 |
| 1354147200000 | 1025.71 |
| 1354233600000 | 1025.46 |
| 1354492800000 | 1026.9 |
| 1354579200000 | 1024.77 |
| 1354665600000 | 1024.73 |
| 1354752000000 | 1032.59 |
| 1354838400000 | 1032.51 |
| 1355097600000 | 1038.87 |
| 1355184000000 | 1046.42 |
| 1355270400000 | 1055.37 |
| 1355356800000 | 1053.24 |
| 1355443200000 | 1058.14 |
| 1355702400000 | 1064.69 |
| 1355788800000 | 1071.85 |
| 1355875200000 | 1079.89 |
| 1355961600000 | 1074.97 |
| 1356048000000 | 1063.3 |
| 1356307200000 | 1062.51 |
| 1356393600000 | 1063.64 |
| 1356480000000 | 1065.35 |
| 1356566400000 | 1072.38 |
| 1356652800000 | 1070.99 |
| 1356912000000 | 1073.59 |
| 1357084800000 | 1103.46 |
| 1357171200000 | 1095.06 |
| 1357257600000 | 1091.01 |
| 1357516800000 | 1083.82 |
| 1357603200000 | 1076.48 |
| 1357689600000 | 1077.99 |
| 1357776000000 | 1089.33 |
| 1357862400000 | 1085.29 |
| 1358121600000 | 1084.62 |
| 1358208000000 | 1087.17 |
| 1358294400000 | 1077.02 |
| 1358380800000 | 1078.1 |
| 1358467200000 | 1079.28 |
| 1358726400000 | 1085.73 |
| 1358812800000 | 1087.97 |
| 1358899200000 | 1081.71 |
| 1358985600000 | 1083.79 |
| 1359072000000 | 1086.27 |
| 1359331200000 | 1078.31 |
| 1359417600000 | 1089.94 |
| 1359504000000 | 1090.63 |
| 1359590400000 | 1088.64 |
| 1359676800000 | 1102.55 |
| 1359936000000 | 1091.88 |
| 1360022400000 | 1083.7 |
| 1360108800000 | 1088.76 |
| 1360195200000 | 1084.58 |
| 1360281600000 | 1090.1 |
| 1360540800000 | 1080.84 |
| 1360627200000 | 1085 |
| 1360713600000 | 1088.2 |
| 1360800000000 | 1088.51 |
| 1360886400000 | 1076.21 |
| 1361145600000 | 1074.76 |
| 1361232000000 | 1082.15 |
| 1361318400000 | 1066.42 |
| 1361404800000 | 1041.66 |
| 1361491200000 | 1043.26 |
| 1361750400000 | 1052.49 |
| 1361836800000 | 1038.85 |
| 1361923200000 | 1043.79 |
| 1362009600000 | 1046.8 |
| 1362096000000 | 1031.35 |
| 1362355200000 | 1015.91 |
| 1362441600000 | 1028.72 |
| 1362528000000 | 1034.85 |
| 1362614400000 | 1034.58 |
| 1362700800000 | 1033.42 |
| 1362960000000 | 1037.66 |
| 1363046400000 | 1043.67 |
| 1363132800000 | 1037.05 |
| 1363219200000 | 1038.47 |
| 1363305600000 | 1047.56 |
| 1363564800000 | 1032.58 |
| 1363651200000 | 1021.87 |
| 1363737600000 | 1020.05 |
| 1363824000000 | 1018.9 |
| 1363910400000 | 1014.01 |
| 1364169600000 | 1004.49 |
| 1364256000000 | 1002.46 |
| 1364342400000 | 1001.24 |
| 1364428800000 | 997.55 |
| 1364515200000 | 997.45 |
| 1364774400000 | 992.86 |
| 1364860800000 | 985.31 |
| 1364947200000 | 972.33 |
| 1365033600000 | 966.07 |
| 1365120000000 | 965.02 |
| 1365379200000 | 968.59 |
| 1365465600000 | 988.06 |
| 1365552000000 | 996.62 |
| 1365638400000 | 999.23 |
| 1365724800000 | 982.99 |
| 1365984000000 | 947.22 |
| 1366070400000 | 944.28 |
| 1366156800000 | 925.48 |
| 1366243200000 | 921.06 |
| 1366329600000 | 928.52 |
| 1366588800000 | 929.9 |
| 1366675200000 | 934 |
| 1366761600000 | 955.69 |
| 1366848000000 | 968.93 |
| 1366934400000 | 968.79 |
| 1367193600000 | 975.4 |
| 1367280000000 | 980.78 |
| 1367366400000 | 972.51 |
| 1367452800000 | 964.44 |
| 1367539200000 | 980.95 |
| 1367798400000 | 982.59 |
| 1367884800000 | 995.07 |
| 1367971200000 | 1014.49 |
| 1368057600000 | 1009.97 |
| 1368144000000 | 998.17 |
| 1368403200000 | 994.86 |
| 1368489600000 | 990.54 |
| 1368576000000 | 979.97 |
| 1368662400000 | 982.54 |
| 1368748800000 | 977.38 |
| 1369008000000 | 984.9 |
| 1369094400000 | 999.13 |
| 1369180800000 | 1002.74 |
| 1369267200000 | 978.92 |
| 1369353600000 | 976.94 |
| 1369612800000 | 969.3 |
| 1369699200000 | 968.88 |
| 1369785600000 | 978.28 |
| 1369872000000 | 984.49 |
| 1369958400000 | 975.11 |
| 1370217600000 | 976.86 |
| 1370304000000 | 976.91 |
| 1370390400000 | 960.1 |
| 1370476800000 | 955.59 |
| 1370563200000 | 951.98 |
| 1370822400000 | 954.58 |
| 1370908800000 | 945.8 |
| 1370995200000 | 949.03 |
| 1371081600000 | 943.52 |
| 1371168000000 | 952.28 |
| 1371427200000 | 957.86 |
| 1371513600000 | 952.67 |
| 1371600000000 | 956.47 |
| 1371686400000 | 903.61 |
| 1371772800000 | 898.25 |
| 1372032000000 | 875.15 |
| 1372118400000 | 877.88 |
| 1372204800000 | 877.5 |
| 1372291200000 | 882 |
| 1372377600000 | 885.67 |
| 1372636800000 | 892.4 |
| 1372723200000 | 892.82 |
| 1372809600000 | 885.19 |
| 1372896000000 | 894.58 |
| 1372982400000 | 876.57 |
| 1373241600000 | 879.73 |
| 1373328000000 | 892.95 |
| 1373414400000 | 896.67 |
| 1373500800000 | 928.43 |
| 1373587200000 | 925.16 |
| 1373846400000 | 925.46 |
| 1373932800000 | 937.18 |
| 1374019200000 | 942.57 |
| 1374105600000 | 942.99 |
| 1374192000000 | 943.02 |
| 1374451200000 | 954.72 |
| 1374537600000 | 966.52 |
| 1374624000000 | 961.73 |
| 1374710400000 | 949.74 |
| 1374796800000 | 948.54 |
| 1375056000000 | 943.93 |
| 1375142400000 | 939.32 |
| 1375228800000 | 927.63 |
| 1375315200000 | 939.79 |
| 1375401600000 | 947.59 |
| 1375660800000 | 945.03 |
| 1375747200000 | 939.14 |
| 1375833600000 | 929.85 |
| 1375920000000 | 950.89 |
| 1376006400000 | 967.07 |
| 1376265600000 | 979.39 |
| 1376352000000 | 984.32 |
| 1376438400000 | 992.75 |
| 1376524800000 | 989.1 |
| 1376611200000 | 993.09 |
| 1376870400000 | 987.46 |
| 1376956800000 | 982.01 |
| 1377043200000 | 967.54 |
| 1377129600000 | 973.79 |
| 1377216000000 | 987.63 |
| 1377475200000 | 989.25 |
| 1377561600000 | 976.42 |
| 1377648000000 | 961.09 |
| 1377734400000 | 958.05 |
| 1377820800000 | 949.68 |
| 1378080000000 | 964.5 |
| 1378166400000 | 973.42 |
| 1378252800000 | 982.58 |
| 1378339200000 | 976.42 |
| 1378425600000 | 983.26 |
| 1378684800000 | 994.78 |
| 1378771200000 | 1007.3 |
| 1378857600000 | 1010.95 |
| 1378944000000 | 1006.6 |
| 1379030400000 | 1000.87 |
| 1379289600000 | 1014.62 |
| 1379376000000 | 1009.95 |
| 1379462400000 | 1018.5 |
| 1379548800000 | 1039.19 |
| 1379635200000 | 1023.54 |
| 1379894400000 | 1022.07 |
| 1379980800000 | 1017.85 |
| 1380067200000 | 1023.45 |
| 1380153600000 | 1022.19 |
| 1380240000000 | 1019.32 |
| 1380499200000 | 1007.91 |
| 1380585600000 | 1002.79 |
| 1380672000000 | 1002.53 |
| 1380758400000 | 997.89 |
| 1380844800000 | 993.48 |
| 1381104000000 | 987.39 |
| 1381190400000 | 981.14 |
| 1381276800000 | 975.04 |
| 1381363200000 | 981.99 |
| 1381449600000 | 991.07 |
| 1381708800000 | 993.35 |
| 1381795200000 | 1002.79 |
| 1381881600000 | 1001.16 |
| 1381968000000 | 1016.42 |
| 1382054400000 | 1019.89 |
| 1382313600000 | 1026.26 |
| 1382400000000 | 1042.85 |
| 1382486400000 | 1035.15 |
| 1382572800000 | 1039.45 |
| 1382659200000 | 1037.31 |
| 1382918400000 | 1040.98 |
| 1383004800000 | 1033.44 |
| 1383091200000 | 1036.74 |
| 1383177600000 | 1022.94 |
| 1383264000000 | 1008.06 |
| 1383523200000 | 1021.2 |
| 1383609600000 | 1024.5 |
| 1383696000000 | 1032.58 |
| 1383782400000 | 1020.49 |
| 1383868800000 | 1014.34 |
| 1384128000000 | 1018.81 |
| 1384214400000 | 1015.39 |
| 1384300800000 | 1008.24 |
| 1384387200000 | 1019.02 |
| 1384473600000 | 1025.21 |
| 1384732800000 | 1028.86 |
| 1384819200000 | 1025.23 |
| 1384905600000 | 1020.89 |
| 1384992000000 | 1010.76 |
| 1385078400000 | 1007.22 |
| 1385337600000 | 1007.54 |
| 1385424000000 | 1000.12 |
| 1385510400000 | 999.21 |
| 1385596800000 | 1010.2 |
| 1385683200000 | 1012.57 |
| 1385942400000 | 999.41 |
| 1386028800000 | 991.08 |
| 1386115200000 | 986.68 |
| 1386201600000 | 984.18 |
| 1386288000000 | 990.93 |
| 1386547200000 | 995.21 |
| 1386633600000 | 996.73 |
| 1386720000000 | 985.37 |
| 1386806400000 | 969.27 |
| 1386892800000 | 970.61 |
| 1387152000000 | 977.73 |
| 1387238400000 | 976.51 |
| 1387324800000 | 982.21 |
| 1387411200000 | 986.47 |
| 1387497600000 | 991.95 |
| 1387756800000 | 998.76 |
| 1387843200000 | 1000.61 |
| 1387929600000 | 1000.19 |
| 1388016000000 | 1002.7 |
| 1388102400000 | 1018.14 |
| 1388361600000 | 1021.22 |
| 1388448000000 | 1023.46 |
| 1388620800000 | 1017.02 |
| 1388707200000 | 1017.19 |
| 1388966400000 | 1008.97 |
| 1389052800000 | 1003.45 |
| 1389139200000 | 1004.68 |
| 1389225600000 | 991.5 |
| 1389312000000 | 1000.7 |
| 1389571200000 | 1006.4 |
| 1389657600000 | 1001.26 |
| 1389744000000 | 1005.93 |
| 1389830400000 | 1019.45 |
| 1389916800000 | 1030.49 |
| 1390176000000 | 1032.61 |
| 1390262400000 | 1024.38 |
| 1390348800000 | 1023.77 |
| 1390435200000 | 1020.26 |
| 1390521600000 | 1002.33 |
| 1390780800000 | 991.57 |
| 1390867200000 | 996.45 |
| 1390953600000 | 1007.02 |
| 1391040000000 | 998.22 |
| 1391126400000 | 993.3 |
| 1391385600000 | 986.73 |
| 1391472000000 | 973.35 |
| 1391558400000 | 974.64 |
| 1391644800000 | 988.9 |
| 1391731200000 | 1007.34 |
| 1391990400000 | 1016.58 |
| 1392076800000 | 1032.75 |
| 1392163200000 | 1038.29 |
| 1392249600000 | 1040.46 |
| 1392336000000 | 1048.56 |
| 1392595200000 | 1055.38 |
| 1392681600000 | 1064.47 |
| 1392768000000 | 1063.25 |
| 1392854400000 | 1055.45 |
| 1392940800000 | 1061.15 |
| 1393200000000 | 1060.53 |
| 1393286400000 | 1056.79 |
| 1393372800000 | 1048.56 |
| 1393459200000 | 1046.79 |
| 1393545600000 | 1051.69 |
| 1393804800000 | 1036.64 |
| 1393891200000 | 1044.42 |
| 1393977600000 | 1048.58 |
| 1394064000000 | 1059.58 |
| 1394150400000 | 1045.26 |
| 1394409600000 | 1027.56 |
| 1394496000000 | 1024.69 |
| 1394582400000 | 1017.01 |
| 1394668800000 | 1016.57 |
| 1394755200000 | 1008.18 |
| 1395014400000 | 1012.04 |
| 1395100800000 | 1018.1 |
| 1395187200000 | 1007.58 |
| 1395273600000 | 993.86 |
| 1395360000000 | 1001.57 |
| 1395619200000 | 995.9 |
| 1395705600000 | 1010.25 |
| 1395792000000 | 1014.84 |
| 1395878400000 | 1017.5 |
| 1395964800000 | 1025.08 |
| 1396224000000 | 1030.47 |
| 1396310400000 | 1032.94 |
| 1396396800000 | 1037.73 |
| 1396483200000 | 1031.64 |
| 1396569600000 | 1041.73 |
| 1396828800000 | 1033.85 |
| 1396915200000 | 1044.71 |
| 1397001600000 | 1043.42 |
| 1397088000000 | 1044.43 |
| 1397174400000 | 1030.22 |
| 1397433600000 | 1033.23 |
| 1397520000000 | 1025.4 |
| 1397606400000 | 1035.09 |
| 1397692800000 | 1037.48 |
| 1397779200000 | 1038.21 |
| 1398038400000 | 1035.54 |
| 1398124800000 | 1041.66 |
| 1398211200000 | 1042.22 |
| 1398297600000 | 1045.34 |
| 1398384000000 | 1045.48 |
| 1398643200000 | 1037.12 |
| 1398729600000 | 1042.78 |
| 1398816000000 | 1048.88 |
| 1398902400000 | 1047.22 |
| 1398988800000 | 1050.82 |
| 1399248000000 | 1050.16 |
| 1399334400000 | 1052.07 |
| 1399420800000 | 1046.9 |
| 1399507200000 | 1052.93 |
| 1399593600000 | 1046.61 |
| 1399852800000 | 1058.36 |
| 1399939200000 | 1063.52 |
| 1400025600000 | 1068.88 |
| 1400112000000 | 1064.55 |
| 1400198400000 | 1055.55 |
| 1400457600000 | 1052.78 |
| 1400544000000 | 1049.35 |
| 1400630400000 | 1046.2 |
| 1400716800000 | 1054.58 |
| 1400803200000 | 1056.62 |
| 1401062400000 | 1062.56 |
| 1401148800000 | 1058.42 |
| 1401235200000 | 1052.88 |
| 1401321600000 | 1054.13 |
| 1401408000000 | 1045.1 |
| 1401667200000 | 1047.25 |
| 1401753600000 | 1044.15 |
| 1401840000000 | 1045.82 |
| 1401926400000 | 1049.15 |
| 1402012800000 | 1054.27 |
| 1402272000000 | 1054.39 |
| 1402358400000 | 1051.75 |
| 1402444800000 | 1053.01 |
| 1402531200000 | 1050.82 |
| 1402617600000 | 1046.2 |
| 1402876800000 | 1050.36 |
| 1402963200000 | 1050.86 |
| 1403049600000 | 1058.64 |
| 1403136000000 | 1078.05 |
| 1403222400000 | 1073.38 |
| 1403481600000 | 1080.2 |
| 1403568000000 | 1076.78 |
| 1403654400000 | 1069.66 |
| 1403740800000 | 1071.2 |
| 1403827200000 | 1072.54 |
| 1404086400000 | 1077.48 |
| 1404172800000 | 1089.71 |
| 1404259200000 | 1095.65 |
| 1404345600000 | 1102.16 |
| 1404432000000 | 1105.47 |
| 1404691200000 | 1100.85 |
| 1404777600000 | 1095.56 |
| 1404864000000 | 1097.43 |
| 1404950400000 | 1083.78 |
| 1405036800000 | 1085.02 |
| 1405296000000 | 1092.99 |
| 1405382400000 | 1087.84 |
| 1405468800000 | 1101.29 |
| 1405555200000 | 1096.77 |
| 1405641600000 | 1093.94 |
| 1405900800000 | 1091.75 |
| 1405987200000 | 1103.05 |
| 1406073600000 | 1108.48 |
| 1406160000000 | 1108.02 |
| 1406246400000 | 1107.35 |
| 1406505600000 | 1108.73 |
| 1406592000000 | 1111.9 |
| 1406678400000 | 1101.68 |
| 1406764800000 | 1085.49 |
| 1406851200000 | 1075.57 |
| 1407110400000 | 1072.88 |
| 1407196800000 | 1067.95 |
| 1407283200000 | 1069.6 |
| 1407369600000 | 1063.76 |
| 1407456000000 | 1058.83 |
| 1407715200000 | 1075.94 |
| 1407801600000 | 1077.1 |
| 1407888000000 | 1077.5 |
| 1407974400000 | 1074.94 |
| 1408060800000 | 1074.13 |
| 1408320000000 | 1082.25 |
| 1408406400000 | 1079.32 |
| 1408492800000 | 1075.95 |
| 1408579200000 | 1073.25 |
| 1408665600000 | 1064.85 |
| 1408924800000 | 1067.43 |
| 1409011200000 | 1071.88 |
| 1409097600000 | 1073.48 |
| 1409184000000 | 1060.77 |
| 1409270400000 | 1062.39 |
| 1409529600000 | 1061.72 |
| 1409616000000 | 1059.93 |
| 1409702400000 | 1065.46 |
| 1409788800000 | 1058.28 |
| 1409875200000 | 1050.93 |
| 1410134400000 | 1044.37 |
| 1410220800000 | 1038.28 |
| 1410307200000 | 1032.57 |
| 1410393600000 | 1032.82 |
| 1410480000000 | 1030.11 |
| 1410739200000 | 1028.9 |
| 1410825600000 | 1027.07 |
| 1410912000000 | 1030.04 |
| 1410998400000 | 1027.98 |
| 1411084800000 | 1021 |
| 1411344000000 | 1004.23 |
| 1411430400000 | 1004.32 |
| 1411516800000 | 1006.58 |
| 1411603200000 | 994.79 |
| 1411689600000 | 985.56 |
| 1411948800000 | 977.86 |
| 1412035200000 | 975.56 |
| 1412121600000 | 962.76 |
| 1412208000000 | 951.27 |
| 1412294400000 | 936.61 |
| 1412553600000 | 947.43 |
| 1412640000000 | 946.4 |
| 1412726400000 | 941.52 |
| 1412812800000 | 944.51 |
| 1412899200000 | 916.47 |
| 1413158400000 | 928.1 |
| 1413244800000 | 934.12 |
| 1413331200000 | 925 |
| 1413417600000 | 921.66 |
| 1413504000000 | 927.46 |
| 1413763200000 | 932.41 |
| 1413849600000 | 940.83 |
| 1413936000000 | 939.49 |
| 1414022400000 | 936.34 |
| 1414108800000 | 933.48 |
| 1414368000000 | 931.73 |
| 1414454400000 | 942.54 |
| 1414540800000 | 946.4 |
| 1414627200000 | 928.5 |
| 1414713600000 | 930.74 |
| 1414972800000 | 919.78 |
| 1415059200000 | 921.17 |
| 1415145600000 | 921.59 |
| 1415232000000 | 922.76 |
| 1415318400000 | 933.93 |
| 1415577600000 | 936.82 |
| 1415664000000 | 936.63 |
| 1415750400000 | 937.91 |
| 1415836800000 | 937.83 |
| 1415923200000 | 941.61 |
| 1416182400000 | 940.88 |
| 1416268800000 | 954.02 |
| 1416355200000 | 942.15 |
| 1416441600000 | 938.51 |
| 1416528000000 | 956.66 |
| 1416787200000 | 953.31 |
| 1416873600000 | 958.14 |
| 1416960000000 | 962.53 |
| 1417046400000 | 952.38 |
| 1417132800000 | 936.67 |
| 1417392000000 | 932.47 |
| 1417478400000 | 934.65 |
| 1417564800000 | 941.53 |
| 1417651200000 | 940.56 |
| 1417737600000 | 932.74 |
| 1417996800000 | 927.39 |
| 1418083200000 | 926.15 |
| 1418169600000 | 915.96 |
| 1418256000000 | 904.09 |
| 1418342400000 | 889.33 |
| 1418601600000 | 866.25 |
| 1418688000000 | 875.84 |
| 1418774400000 | 881.31 |
| 1418860800000 | 892.87 |
| 1418947200000 | 902.75 |
| 1419206400000 | 902.39 |
| 1419292800000 | 899.69 |
| 1419379200000 | 903.22 |
| 1419465600000 | 902.34 |
| 1419552000000 | 902.91 |
| 1419811200000 | 909.7 |
| 1419897600000 | 908.68 |
| 1419984000000 | 906.65 |
| 1420156800000 | 901.4 |
| 1420416000000 | 881.34 |
| 1420502400000 | 878.01 |
| 1420588800000 | 872.27 |
| 1420675200000 | 890.59 |
| 1420761600000 | 893.63 |
| 1421020800000 | 892.03 |
| 1421107200000 | 886.95 |
| 1421193600000 | 866.4 |
| 1421280000000 | 875.7 |
| 1421366400000 | 880.23 |
| 1421625600000 | 889.67 |
| 1421712000000 | 897.18 |
| 1421798400000 | 903.37 |
| 1421884800000 | 908.49 |
| 1421971200000 | 901.08 |
| 1422230400000 | 905.26 |
| 1422316800000 | 913.44 |
| 1422403200000 | 913.57 |
| 1422489600000 | 902.81 |
| 1422576000000 | 908.9 |
| 1422835200000 | 919.81 |
| 1422921600000 | 929.19 |
| 1423008000000 | 938.75 |
| 1423094400000 | 943.39 |
| 1423180800000 | 932.42 |
| 1423440000000 | 938.28 |
| 1423526400000 | 930.37 |
| 1423612800000 | 923.28 |
| 1423699200000 | 941.68 |
| 1423785600000 | 961.13 |
| 1424044800000 | 962.46 |
| 1424131200000 | 957.47 |
| 1424217600000 | 966.55 |
| 1424304000000 | 964.26 |
| 1424390400000 | 969.19 |
| 1424649600000 | 965.08 |
| 1424736000000 | 976.2 |
| 1424822400000 | 982.53 |
| 1424908800000 | 981.49 |
| 1424995200000 | 983.52 |
| 1425254400000 | 978.76 |
| 1425340800000 | 970.9 |
| 1425427200000 | 958.43 |
| 1425513600000 | 960.12 |
| 1425600000000 | 944.91 |
| 1425859200000 | 940.23 |
| 1425945600000 | 920.45 |
| 1426032000000 | 919.63 |
| 1426118400000 | 925.77 |
| 1426204800000 | 916.92 |
| 1426464000000 | 924.82 |
| 1426550400000 | 924 |
| 1426636800000 | 926.63 |
| 1426723200000 | 928.19 |
| 1426809600000 | 951.96 |
| 1427068800000 | 964.33 |
| 1427155200000 | 961.93 |
| 1427241600000 | 962.65 |
| 1427328000000 | 949.96 |
| 1427414400000 | 942.46 |
| 1427673600000 | 942.31 |
| 1427760000000 | 932.07 |
| 1427846400000 | 931.93 |
| 1427932800000 | 933.74 |
| 1428019200000 | 934.69 |
| 1428278400000 | 945.82 |
| 1428364800000 | 952.72 |
| 1428451200000 | 951.94 |
| 1428537600000 | 948.68 |
| 1428624000000 | 949.4 |
| 1428883200000 | 937.99 |
| 1428969600000 | 951.61 |
| 1429056000000 | 952.83 |
| 1429142400000 | 955.65 |
| 1429228800000 | 945.59 |
| 1429488000000 | 950.79 |
| 1429574400000 | 956.02 |
| 1429660800000 | 951.32 |
| 1429747200000 | 961.33 |
| 1429833600000 | 974.35 |
| 1430092800000 | 986.84 |
| 1430179200000 | 991.27 |
| 1430265600000 | 985.64 |
| 1430352000000 | 971.41 |
| 1430438400000 | 976.45 |
| 1430697600000 | 985.76 |
| 1430784000000 | 980.16 |
| 1430870400000 | 983.45 |
| 1430956800000 | 970.81 |
| 1431043200000 | 987.65 |
| 1431302400000 | 990.76 |
| 1431388800000 | 992.57 |
| 1431475200000 | 1003.07 |
| 1431561600000 | 1003.1 |
| 1431648000000 | 1004.76 |
| 1431907200000 | 1002.39 |
| 1431993600000 | 987.06 |
| 1432080000000 | 985.62 |
| 1432166400000 | 990.27 |
| 1432252800000 | 985.51 |
| 1432512000000 | 986.8 |
| 1432598400000 | 970.02 |
| 1432684800000 | 971.72 |
| 1432771200000 | 969.49 |
| 1432857600000 | 965.52 |
| 1433116800000 | 958.86 |
| 1433203200000 | 969.68 |
| 1433289600000 | 976.63 |
| 1433376000000 | 962.87 |
| 1433462400000 | 946.1 |
| 1433721600000 | 942.35 |
| 1433808000000 | 941.78 |
| 1433894400000 | 959.32 |
| 1433980800000 | 957.68 |
| 1434067200000 | 953.72 |
| 1434326400000 | 945.31 |
| 1434412800000 | 941.47 |
| 1434499200000 | 937.8 |
| 1434585600000 | 954.17 |
| 1434672000000 | 948.6 |
| 1434931200000 | 962.83 |
| 1435017600000 | 963.02 |
| 1435104000000 | 960.19 |
| 1435190400000 | 956.58 |
| 1435276800000 | 947.7 |
| 1435536000000 | 931.02 |
| 1435622400000 | 921.27 |
| 1435708800000 | 919.76 |
| 1435795200000 | 920.05 |
| 1435881600000 | 916.2 |
| 1436140800000 | 901.65 |
| 1436227200000 | 877.89 |
| 1436313600000 | 872.16 |
| 1436400000000 | 880.77 |
| 1436486400000 | 894.91 |
| 1436745600000 | 898.42 |
| 1436832000000 | 904.99 |
| 1436918400000 | 902.5 |
| 1437004800000 | 906.22 |
| 1437091200000 | 899.4 |
| 1437350400000 | 892.66 |
| 1437436800000 | 894.57 |
| 1437523200000 | 875.62 |
| 1437609600000 | 868.94 |
| 1437696000000 | 855.34 |
| 1437955200000 | 846.81 |
| 1438041600000 | 846.33 |
| 1438128000000 | 852.86 |
| 1438214400000 | 852.62 |
| 1438300800000 | 863.67 |
| 1438560000000 | 854.12 |
| 1438646400000 | 853.49 |
| 1438732800000 | 859.58 |
| 1438819200000 | 862.28 |
| 1438905600000 | 863.23 |
| 1439164800000 | 873.88 |
| 1439251200000 | 861.64 |
| 1439337600000 | 851.78 |
| 1439424000000 | 848.76 |
| 1439510400000 | 845.64 |
| 1439769600000 | 845.57 |
| 1439856000000 | 840.45 |
| 1439942400000 | 823.87 |
| 1440028800000 | 821.76 |
| 1440115200000 | 806.24 |
| 1440374400000 | 771.72 |
| 1440460800000 | 775.94 |
| 1440547200000 | 765.52 |
| 1440633600000 | 783.21 |
| 1440720000000 | 801.31 |
| 1440979200000 | 793.93 |
| 1441065600000 | 770.42 |
| 1441152000000 | 763.95 |
| 1441238400000 | 771.95 |
| 1441324800000 | 754.05 |
| 1441584000000 | 758.54 |
| 1441670400000 | 769.68 |
| 1441756800000 | 786.68 |
| 1441843200000 | 776.68 |
| 1441929600000 | 774.12 |
| 1442188800000 | 772.21 |
| 1442275200000 | 772.03 |
| 1442361600000 | 786.54 |
| 1442448000000 | 786.06 |
| 1442534400000 | 774.9 |
| 1442793600000 | 762.89 |
| 1442880000000 | 738.67 |
| 1442966400000 | 733.2 |
| 1443052800000 | 726.04 |
| 1443139200000 | 730 |
| 1443398400000 | 710.51 |
| 1443484800000 | 703.41 |
| 1443571200000 | 720.33 |
| 1443657600000 | 724.75 |
| 1443744000000 | 736.01 |
| 1444003200000 | 756.54 |
| 1444089600000 | 768.61 |
| 1444176000000 | 789.01 |
| 1444262400000 | 794.7 |
| 1444348800000 | 819.14 |
| 1444608000000 | 814.82 |
| 1444694400000 | 801.96 |
| 1444780800000 | 799.82 |
| 1444867200000 | 807.7 |
| 1444953600000 | 804.03 |
| 1445212800000 | 791.31 |
| 1445299200000 | 790.49 |
| 1445385600000 | 796.76 |
| 1445472000000 | 803.17 |
| 1445558400000 | 813.02 |
| 1445817600000 | 812.24 |
| 1445904000000 | 795.9 |
| 1445990400000 | 799.03 |
| 1446076800000 | 785.36 |
| 1446163200000 | 790.53 |
| 1446422400000 | 789.17 |
| 1446508800000 | 793.81 |
| 1446595200000 | 793.9 |
| 1446681600000 | 786.61 |
| 1446768000000 | 776.21 |
| 1447027200000 | 771.92 |
| 1447113600000 | 765.85 |
| 1447200000000 | 766.64 |
| 1447286400000 | 755.36 |
| 1447372800000 | 751.45 |
| 1447632000000 | 748.39 |
| 1447718400000 | 756.47 |
| 1447804800000 | 755.37 |
| 1447891200000 | 769.42 |
| 1447977600000 | 766.97 |
| 1448236800000 | 759.92 |
| 1448323200000 | 759.49 |
| 1448409600000 | 760.19 |
| 1448496000000 | 764.43 |
| 1448582400000 | 752.78 |
| 1448841600000 | 754.79 |
| 1448928000000 | 755.09 |
| 1449014400000 | 746.22 |
| 1449100800000 | 741.09 |
| 1449187200000 | 739.45 |
| 1449446400000 | 735 |
| 1449532800000 | 714.15 |
| 1449619200000 | 719.15 |
| 1449705600000 | 720.73 |
| 1449792000000 | 712.64 |
| 1450051200000 | 698.27 |
| 1450137600000 | 697.6 |
| 1450224000000 | 709.59 |
| 1450310400000 | 703.33 |
| 1450396800000 | 701.96 |
| 1450656000000 | 701.86 |
| 1450742400000 | 708.17 |
| 1450828800000 | 724.27 |
| 1450915200000 | 732.14 |
| 1451001600000 | 730.57 |
| 1451260800000 | 731.79 |
| 1451347200000 | 731.06 |
| 1451433600000 | 725.22 |
| 1451520000000 | 721.09 |
| 1451865600000 | 703.94 |
| 1451952000000 | 699.81 |
| 1452038400000 | 687.31 |
| 1452124800000 | 671.09 |
| 1452211200000 | 665.55 |
| 1452470400000 | 655.57 |
| 1452556800000 | 647.12 |
| 1452643200000 | 654.19 |
| 1452729600000 | 648.24 |
| 1452816000000 | 639.5 |
| 1453075200000 | 630.35 |
| 1453161600000 | 634.23 |
| 1453248000000 | 616.18 |
| 1453334400000 | 621.7 |
| 1453420800000 | 641.29 |
| 1453680000000 | 638 |
| 1453766400000 | 642.79 |
| 1453852800000 | 646.97 |
| 1453939200000 | 645.62 |
| 1454025600000 | 649.59 |
| 1454284800000 | 655.1 |
| 1454371200000 | 638.76 |
| 1454457600000 | 645.54 |
| 1454544000000 | 673.95 |
| 1454630400000 | 675.76 |
| 1454889600000 | 672.55 |
| 1454976000000 | 657.08 |
| 1455062400000 | 651.57 |
| 1455148800000 | 649.85 |
| 1455235200000 | 650.85 |
| 1455494400000 | 669.82 |
| 1455580800000 | 667.1 |
| 1455667200000 | 681.45 |
| 1455753600000 | 693.51 |
| 1455840000000 | 686.25 |
| 1456099200000 | 700.37 |
| 1456185600000 | 695 |
| 1456272000000 | 675.98 |
| 1456358400000 | 683.29 |
| 1456444800000 | 685.7 |
| 1456704000000 | 688.38 |
| 1456790400000 | 693.79 |
| 1456876800000 | 710.6 |
| 1456963200000 | 725.64 |
| 1457049600000 | 743.04 |
| 1457308800000 | 755.27 |
| 1457395200000 | 737.91 |
| 1457481600000 | 736.84 |
| 1457568000000 | 733.41 |
| 1457654400000 | 746.93 |
| 1457913600000 | 751.89 |
| 1458000000000 | 738.65 |
| 1458086400000 | 737.78 |
| 1458172800000 | 764.98 |
| 1458259200000 | 767.43 |
| 1458518400000 | 764.76 |
| 1458604800000 | 763.71 |
| 1458691200000 | 749.23 |
| 1458777600000 | 738.03 |
| 1458864000000 | 739.94 |
| 1459123200000 | 744.17 |
| 1459209600000 | 742.48 |
| 1459296000000 | 760.1 |
| 1459382400000 | 756.04 |
| 1459468800000 | 739.59 |
| 1459728000000 | 740.04 |
| 1459814400000 | 724.31 |
| 1459900800000 | 725.45 |
| 1459987200000 | 723.91 |
| 1460073600000 | 738.36 |
| 1460332800000 | 751.64 |
| 1460419200000 | 762.52 |
| 1460505600000 | 784.23 |
| 1460592000000 | 790.78 |
| 1460678400000 | 791.8 |
| 1460937600000 | 791.65 |
| 1461024000000 | 820.79 |
| 1461110400000 | 829.36 |
| 1461196800000 | 831.55 |
| 1461283200000 | 821.03 |
| 1461542400000 | 813.88 |
| 1461628800000 | 809.48 |
| 1461715200000 | 811.85 |
| 1461801600000 | 823.48 |
| 1461888000000 | 834.82 |
| 1462147200000 | 833.59 |
| 1462233600000 | 813.84 |
| 1462320000000 | 792.02 |
| 1462406400000 | 790.04 |
| 1462492800000 | 792.87 |
| 1462752000000 | 772.1 |
| 1462838400000 | 780.88 |
| 1462924800000 | 789.6 |
| 1463011200000 | 783.48 |
| 1463097600000 | 777.04 |
| 1463356800000 | 786.56 |
| 1463443200000 | 796.15 |
| 1463529600000 | 786.7 |
| 1463616000000 | 770.61 |
| 1463702400000 | 776.05 |
| 1463961600000 | 773.38 |
| 1464048000000 | 772.4 |
| 1464134400000 | 781.98 |
| 1464220800000 | 788.88 |
| 1464307200000 | 783.87 |
| 1464566400000 | 782.74 |
| 1464652800000 | 782.34 |
| 1464739200000 | 777.26 |
| 1464825600000 | 774.23 |
| 1464912000000 | 791.85 |
| 1465171200000 | 808.43 |
| 1465257600000 | 815.55 |
| 1465344000000 | 821.51 |
| 1465430400000 | 809.63 |
| 1465516800000 | 792.1 |
| 1465776000000 | 782.74 |
| 1465862400000 | 764.89 |
| 1465948800000 | 776.97 |
| 1466035200000 | 765.14 |
| 1466121600000 | 778.49 |
| 1466380800000 | 803.62 |
| 1466467200000 | 799.27 |
| 1466553600000 | 800.19 |
| 1466640000000 | 816.39 |
| 1466726400000 | 772.17 |
| 1466985600000 | 751.05 |
| 1467072000000 | 757.88 |
| 1467158400000 | 781.54 |
| 1467244800000 | 791.1 |
| 1467331200000 | 802.32 |
| 1467590400000 | 814.14 |
| 1467676800000 | 802.11 |
| 1467763200000 | 790.71 |
| 1467849600000 | 791.71 |
| 1467936000000 | 796.84 |
| 1468195200000 | 817.7 |
| 1468281600000 | 826.95 |
| 1468368000000 | 836.02 |
| 1468454400000 | 842.4 |
| 1468540800000 | 840.89 |
| 1468800000000 | 841.75 |
| 1468886400000 | 828.7 |
| 1468972800000 | 818.58 |
| 1469059200000 | 827.17 |
| 1469145600000 | 821.38 |
| 1469404800000 | 819.88 |
| 1469491200000 | 824.66 |
| 1469577600000 | 836.6 |
| 1469664000000 | 839.73 |
| 1469750400000 | 849.91 |
| 1470009600000 | 846.67 |
| 1470096000000 | 844.83 |
| 1470182400000 | 837.64 |
| 1470268800000 | 844.3 |
| 1470355200000 | 846.49 |
| 1470614400000 | 859.13 |
| 1470700800000 | 871.19 |
| 1470787200000 | 873.7 |
| 1470873600000 | 876.96 |
| 1470960000000 | 875.26 |
| 1471219200000 | 871.57 |
| 1471305600000 | 878.8 |
| 1471392000000 | 879.21 |
| 1471478400000 | 887.69 |
| 1471564800000 | 884.26 |
| 1471824000000 | 883.15 |
| 1471910400000 | 887.69 |
| 1471996800000 | 876.93 |
| 1472083200000 | 871.52 |
| 1472169600000 | 878.03 |
| 1472428800000 | 873.7 |
| 1472515200000 | 867.8 |
| 1472601600000 | 859.41 |
| 1472688000000 | 865.25 |
| 1472774400000 | 871.66 |
| 1473033600000 | 877 |
| 1473120000000 | 886.89 |
| 1473206400000 | 889.6 |
| 1473292800000 | 882.78 |
| 1473379200000 | 868.08 |
| 1473638400000 | 854.22 |
| 1473724800000 | 848.3 |
| 1473811200000 | 847.74 |
| 1473897600000 | 852.15 |
| 1473984000000 | 845.05 |
| 1474243200000 | 856.14 |
| 1474329600000 | 856.34 |
| 1474416000000 | 871.4 |
| 1474502400000 | 892.49 |
| 1474588800000 | 886.74 |
| 1474848000000 | 881.55 |
| 1474934400000 | 878.85 |
| 1475020800000 | 884.1 |
| 1475107200000 | 899.13 |
| 1475193600000 | 894.55 |
| 1475452800000 | 895.23 |
| 1475539200000 | 889.81 |
| 1475625600000 | 888.55 |
| 1475712000000 | 885.01 |
| 1475798400000 | 884.32 |
| 1476057600000 | 888.83 |
| 1476144000000 | 879.49 |
| 1476230400000 | 876.78 |
| 1476316800000 | 869.2 |
| 1476403200000 | 870.42 |
| 1476662400000 | 869.3 |
| 1476748800000 | 883.98 |
| 1476835200000 | 890.91 |
| 1476921600000 | 888.25 |
| 1477008000000 | 888.41 |
| 1477267200000 | 886.35 |
| 1477353600000 | 895.36 |
| 1477440000000 | 893.26 |
| 1477526400000 | 887.03 |
| 1477612800000 | 895.05 |
| 1477872000000 | 900.45 |
| 1477958400000 | 901.84 |
| 1478044800000 | 899.57 |
| 1478131200000 | 894.97 |
| 1478217600000 | 889.4 |
| 1478476800000 | 895.65 |
| 1478563200000 | 905.67 |
| 1478649600000 | 903.51 |
| 1478736000000 | 917.8 |
| 1478822400000 | 908.11 |
| 1479081600000 | 904.73 |
| 1479168000000 | 899.3 |
| 1479254400000 | 892.78 |
| 1479340800000 | 897.3 |
| 1479427200000 | 883.03 |
| 1479686400000 | 892.8 |
| 1479772800000 | 904.51 |
| 1479859200000 | 901.66 |
| 1479945600000 | 908.02 |
| 1480032000000 | 911.63 |
| 1480291200000 | 910.67 |
| 1480377600000 | 904.9 |
| 1480464000000 | 900.38 |
| 1480550400000 | 910.79 |
| 1480636800000 | 911.76 |
| 1480896000000 | 923.18 |
| 1480982400000 | 927.09 |
| 1481068800000 | 945.42 |
| 1481155200000 | 951.17 |
| 1481241600000 | 945.51 |
| 1481500800000 | 948.06 |
| 1481587200000 | 944.06 |
| 1481673600000 | 939.47 |
| 1481760000000 | 911.78 |
| 1481846400000 | 912.02 |
| 1482105600000 | 913.26 |
| 1482192000000 | 909.98 |
| 1482278400000 | 913.37 |
| 1482364800000 | 913.07 |
| 1482451200000 | 910.5 |
| 1482710400000 | 909.39 |
| 1482796800000 | 908.89 |
| 1482883200000 | 919.94 |
| 1482969600000 | 925.93 |
| 1483056000000 | 925.67 |
| 1483315200000 | 927.38 |
| 1483401600000 | 923.92 |
| 1483488000000 | 936.52 |
| 1483574400000 | 950.3 |
| 1483660800000 | 940.58 |
| 1483920000000 | 939.7 |
| 1484006400000 | 951.7 |
| 1484092800000 | 956.25 |
| 1484179200000 | 971.2 |
| 1484265600000 | 973.28 |
| 1484524800000 | 971.43 |
| 1484611200000 | 975.65 |
| 1484697600000 | 981.79 |
| 1484784000000 | 975.04 |
| 1484870400000 | 981.19 |
| 1485129600000 | 989.9 |
| 1485216000000 | 1006.18 |
| 1485302400000 | 1015 |
| 1485388800000 | 1008.96 |
| 1485475200000 | 1009.04 |
| 1485734400000 | 1001.52 |
| 1485820800000 | 1002.58 |
| 1485907200000 | 1008.06 |
| 1485993600000 | 1011.91 |
| 1486080000000 | 999.14 |
| 1486339200000 | 991.83 |
| 1486425600000 | 997.59 |
| 1486512000000 | 999.11 |
| 1486598400000 | 991.23 |
| 1486684800000 | 1005.83 |
| 1486944000000 | 1016.1 |
| 1487030400000 | 1008.92 |
| 1487116800000 | 1013.93 |
| 1487203200000 | 1019.93 |
| 1487289600000 | 1012.4 |
| 1487548800000 | 1015 |
| 1487635200000 | 1016.15 |
| 1487721600000 | 1011.73 |
| 1487808000000 | 1008.94 |
| 1487894400000 | 991.58 |
| 1488153600000 | 987.55 |
| 1488240000000 | 985.11 |
| 1488326400000 | 993.15 |
| 1488412800000 | 989.48 |
| 1488499200000 | 985.91 |
| 1488758400000 | 983.28 |
| 1488844800000 | 978 |
| 1488931200000 | 969.61 |
| 1489017600000 | 963.08 |
| 1489104000000 | 967.5 |
| 1489363200000 | 976.48 |
| 1489449600000 | 972.7 |
| 1489536000000 | 981.37 |
| 1489622400000 | 1005.45 |
| 1489708800000 | 1005.89 |
| 1489968000000 | 1006.91 |
| 1490054400000 | 1001.67 |
| 1490140800000 | 992.9 |
| 1490227200000 | 995.12 |
| 1490313600000 | 996.43 |
| 1490572800000 | 989.55 |
| 1490659200000 | 999.02 |
| 1490745600000 | 998.25 |
| 1490832000000 | 1002.97 |
| 1490918400000 | 994.16 |
| 1491177600000 | 995.15 |
| 1491264000000 | 997.65 |
| 1491350400000 | 1002.48 |
| 1491436800000 | 998.66 |
| 1491523200000 | 997.36 |
| 1491782400000 | 1003.31 |
| 1491868800000 | 1007.39 |
| 1491955200000 | 999.62 |
| 1492041600000 | 993.83 |
| 1492128000000 | 993.62 |
| 1492387200000 | 997.44 |
| 1492473600000 | 982.83 |
| 1492560000000 | 981.44 |
| 1492646400000 | 984.33 |
| 1492732800000 | 983.19 |
| 1492992000000 | 1002.74 |
| 1493078400000 | 1004.25 |
| 1493164800000 | 1005.26 |
| 1493251200000 | 995.03 |
| 1493337600000 | 997.62 |
| 1493596800000 | 998.61 |
| 1493683200000 | 996.41 |
| 1493769600000 | 987.45 |
| 1493856000000 | 982.02 |
| 1493942400000 | 990.65 |
| 1494201600000 | 987.77 |
| 1494288000000 | 987.37 |
| 1494374400000 | 990.09 |
| 1494460800000 | 991.18 |
| 1494547200000 | 991.76 |
| 1494806400000 | 998.07 |
| 1494892800000 | 1005.9 |
| 1494979200000 | 1004.26 |
| 1495065600000 | 996.75 |
| 1495152000000 | 1010.24 |
| 1495411200000 | 1017.56 |
| 1495497600000 | 1013.16 |
| 1495584000000 | 1009.03 |
| 1495670400000 | 1009.19 |
| 1495756800000 | 1003.56 |
| 1496016000000 | 1002.77 |
| 1496102400000 | 1001.51 |
| 1496188800000 | 997.87 |
| 1496275200000 | 1000 |
| 1496361600000 | 1014.35 |
| 1496620800000 | 1008.06 |
| 1496707200000 | 1010.87 |
| 1496793600000 | 1010.27 |
| 1496880000000 | 1008.38 |
| 1496966400000 | 1015.2 |
| 1497225600000 | 1012.24 |
| 1497312000000 | 1015.95 |
| 1497398400000 | 1013.34 |
| 1497484800000 | 987.91 |
| 1497571200000 | 992.77 |
| 1497830400000 | 1001.92 |
| 1497916800000 | 990.82 |
| 1498003200000 | 988.67 |
| 1498089600000 | 990.22 |
| 1498176000000 | 994.88 |
| 1498435200000 | 993.77 |
| 1498521600000 | 999.24 |
| 1498608000000 | 1008.36 |
| 1498694400000 | 1012.38 |
| 1498780800000 | 1008.2 |
| 1499040000000 | 1018.07 |
| 1499126400000 | 1016.44 |
| 1499212800000 | 1020.02 |
| 1499299200000 | 1016.86 |
| 1499385600000 | 1011.55 |
| 1499644800000 | 1020.21 |
| 1499731200000 | 1026.84 |
| 1499817600000 | 1038.95 |
| 1499904000000 | 1042.14 |
| 1499990400000 | 1056.55 |
| 1500249600000 | 1063.03 |
| 1500336000000 | 1062.71 |
| 1500422400000 | 1064 |
| 1500508800000 | 1066.51 |
| 1500595200000 | 1058.25 |
| 1500854400000 | 1055.18 |
| 1500940800000 | 1062.87 |
| 1501027200000 | 1067.69 |
| 1501113600000 | 1070.65 |
| 1501200000000 | 1067.83 |
| 1501459200000 | 1077.09 |
| 1501545600000 | 1083.71 |
| 1501632000000 | 1080.08 |
| 1501718400000 | 1079.8 |
| 1501804800000 | 1074.96 |
| 1502064000000 | 1083.76 |
| 1502150400000 | 1079.98 |
| 1502236800000 | 1073.21 |
| 1502323200000 | 1070.53 |
| 1502409600000 | 1061.83 |
| 1502668800000 | 1066.71 |
| 1502755200000 | 1057 |
| 1502841600000 | 1070.78 |
| 1502928000000 | 1075.5 |
| 1503014400000 | 1068.09 |
| 1503273600000 | 1073.35 |
| 1503360000000 | 1080.42 |
| 1503446400000 | 1086.37 |
| 1503532800000 | 1090.16 |
| 1503619200000 | 1096.66 |
| 1503878400000 | 1101.01 |
| 1503964800000 | 1102.49 |
| 1504051200000 | 1098.76 |
| 1504137600000 | 1106.22 |
| 1504224000000 | 1115.8 |
| 1504483200000 | 1113.83 |
| 1504569600000 | 1115.89 |
| 1504656000000 | 1119.26 |
| 1504742400000 | 1131.52 |
| 1504828800000 | 1127.23 |
| 1505088000000 | 1130.73 |
| 1505174400000 | 1137.63 |
| 1505260800000 | 1127.71 |
| 1505347200000 | 1120.84 |
| 1505433600000 | 1120.92 |
| 1505692800000 | 1124.43 |
| 1505779200000 | 1130.9 |
| 1505865600000 | 1133.74 |
| 1505952000000 | 1124.65 |
| 1506038400000 | 1126.82 |
| 1506297600000 | 1120.59 |
| 1506384000000 | 1111.74 |
| 1506470400000 | 1113.1 |
| 1506556800000 | 1117.51 |
| 1506643200000 | 1122.15 |
| 1506902400000 | 1125.26 |
| 1506988800000 | 1131.79 |
| 1507075200000 | 1137.35 |
| 1507161600000 | 1137.59 |
| 1507248000000 | 1136.21 |
| 1507507200000 | 1134.49 |
| 1507593600000 | 1142.39 |
| 1507680000000 | 1136.04 |
| 1507766400000 | 1137.28 |
| 1507852800000 | 1149.38 |
| 1508112000000 | 1151.22 |
| 1508198400000 | 1145.4 |
| 1508284800000 | 1142.41 |
| 1508371200000 | 1148.37 |
| 1508457600000 | 1147.14 |
| 1508716800000 | 1153.16 |
| 1508803200000 | 1154.2 |
| 1508889600000 | 1155.68 |
| 1508976000000 | 1153.34 |
| 1509062400000 | 1151.93 |
| 1509321600000 | 1159.06 |
| 1509408000000 | 1157.81 |
| 1509494400000 | 1173.7 |
| 1509580800000 | 1182.65 |
| 1509667200000 | 1181.72 |
| 1509926400000 | 1184.59 |
| 1510012800000 | 1187.36 |
| 1510099200000 | 1193.79 |
| 1510185600000 | 1183.08 |
| 1510272000000 | 1180.8 |
| 1510531200000 | 1172.29 |
| 1510617600000 | 1165.4 |
| 1510704000000 | 1152.34 |
| 1510790400000 | 1158.63 |
| 1510876800000 | 1158.79 |
| 1511136000000 | 1160.02 |
| 1511222400000 | 1170.76 |
| 1511308800000 | 1175.2 |
| 1511395200000 | 1182.35 |
| 1511481600000 | 1189.83 |
| 1511740800000 | 1178.76 |
| 1511827200000 | 1167.95 |
| 1511913600000 | 1165.91 |
| 1512000000000 | 1166.25 |
| 1512086400000 | 1159.38 |
| 1512345600000 | 1164.26 |
| 1512432000000 | 1156.85 |
| 1512518400000 | 1145.57 |
| 1512604800000 | 1145.43 |
| 1512691200000 | 1151.43 |
| 1512950400000 | 1160.79 |
| 1513036800000 | 1160.14 |
| 1513123200000 | 1164.3 |
| 1513209600000 | 1168.26 |
| 1513296000000 | 1167.75 |
| 1513555200000 | 1189.12 |
| 1513641600000 | 1183.22 |
| 1513728000000 | 1190.36 |
| 1513814400000 | 1197.16 |
| 1513900800000 | 1197.54 |
| 1514160000000 | 1198.26 |
| 1514246400000 | 1198.75 |
| 1514332800000 | 1210.38 |
| 1514419200000 | 1216.23 |
| 1514505600000 | 1221.91 |
| 1514851200000 | 1232.55 |
| 1514937600000 | 1235.13 |
| 1515024000000 | 1255.08 |
| 1515110400000 | 1262.71 |
| 1515369600000 | 1263.01 |
| 1515456000000 | 1268.6 |
| 1515542400000 | 1268.98 |
| 1515628800000 | 1275.5 |
| 1515715200000 | 1289.92 |
| 1515974400000 | 1306.02 |
| 1516060800000 | 1295.2 |
| 1516147200000 | 1286.91 |
| 1516233600000 | 1287.26 |
| 1516320000000 | 1293.35 |
| 1516579200000 | 1292.75 |
| 1516665600000 | 1293.59 |
| 1516752000000 | 1301.83 |
| 1516838400000 | 1307.97 |
| 1516924800000 | 1306.7 |
| 1517184000000 | 1306.79 |
| 1517270400000 | 1292.85 |
| 1517356800000 | 1289.26 |
| 1517443200000 | 1289.07 |
| 1517529600000 | 1257.45 |
| 1517788800000 | 1239 |
| 1517875200000 | 1203.64 |
| 1517961600000 | 1210.09 |
| 1518048000000 | 1189.24 |
| 1518134400000 | 1172.04 |
| 1518393600000 | 1190.81 |
| 1518480000000 | 1200.2 |
| 1518566400000 | 1217.01 |
| 1518652800000 | 1238.49 |
| 1518739200000 | 1240.93 |
| 1518998400000 | 1236.83 |
| 1519084800000 | 1230.88 |
| 1519171200000 | 1230.98 |
| 1519257600000 | 1230.62 |
| 1519344000000 | 1236.49 |
| 1519603200000 | 1243.58 |
| 1519689600000 | 1235.86 |
| 1519776000000 | 1217.94 |
| 1519862400000 | 1194.24 |
| 1519948800000 | 1180.16 |
| 1520208000000 | 1184.66 |
| 1520294400000 | 1201.29 |
| 1520380800000 | 1196.41 |
| 1520467200000 | 1196.65 |
| 1520553600000 | 1201.7 |
| 1520812800000 | 1213.15 |
| 1520899200000 | 1211.88 |
| 1520985600000 | 1208.52 |
| 1521072000000 | 1207.15 |
| 1521158400000 | 1203.97 |
| 1521417600000 | 1191.01 |
| 1521504000000 | 1187.47 |
| 1521590400000 | 1197.42 |
| 1521676800000 | 1187.42 |
| 1521763200000 | 1170.74 |
| 1522022400000 | 1171.86 |
| 1522108800000 | 1186.76 |
| 1522195200000 | 1170.43 |
| 1522281600000 | 1173.43 |
| 1522368000000 | 1176.23 |
| 1522627200000 | 1175.98 |
| 1522713600000 | 1173.46 |
| 1522800000000 | 1160.84 |
| 1522886400000 | 1176.26 |
| 1522972800000 | 1170.7 |
| 1523232000000 | 1171.98 |
| 1523318400000 | 1194.49 |
| 1523404800000 | 1196.59 |
| 1523491200000 | 1196.67 |
| 1523577600000 | 1207.24 |
| 1523836800000 | 1206.58 |
| 1523923200000 | 1214.62 |
| 1524009600000 | 1239.01 |
| 1524096000000 | 1245.73 |
| 1524182400000 | 1233.98 |
| 1524441600000 | 1226.86 |
| 1524528000000 | 1226.45 |
| 1524614400000 | 1210.15 |
| 1524700800000 | 1210.39 |
| 1524787200000 | 1213.7 |
| 1525046400000 | 1206.53 |
| 1525132800000 | 1197.25 |
| 1525219200000 | 1210.64 |
| 1525305600000 | 1208.51 |
| 1525392000000 | 1214.93 |
| 1525651200000 | 1221.16 |
| 1525737600000 | 1215.5 |
| 1525824000000 | 1226.28 |
| 1525910400000 | 1237.84 |
| 1525996800000 | 1250.99 |
| 1526256000000 | 1256.42 |
| 1526342400000 | 1245.27 |
| 1526428800000 | 1255.95 |
| 1526515200000 | 1265.56 |
| 1526601600000 | 1259.69 |
| 1526860800000 | 1262.14 |
| 1526947200000 | 1264.7 |
| 1527033600000 | 1243.36 |
| 1527120000000 | 1238.76 |
| 1527206400000 | 1230.29 |
| 1527465600000 | 1223.69 |
| 1527552000000 | 1211.15 |
| 1527638400000 | 1215.58 |
| 1527724800000 | 1219.41 |
| 1527811200000 | 1228.08 |
| 1528070400000 | 1237.57 |
| 1528156800000 | 1238.34 |
| 1528243200000 | 1260.72 |
| 1528329600000 | 1262.96 |
| 1528416000000 | 1254.4 |
| 1528675200000 | 1260.06 |
| 1528761600000 | 1249.69 |
| 1528848000000 | 1250.18 |
| 1528934400000 | 1244.79 |
| 1529020800000 | 1224.13 |
| 1529280000000 | 1211.53 |
| 1529366400000 | 1187.05 |
| 1529452800000 | 1187.46 |
| 1529539200000 | 1182.64 |
| 1529625600000 | 1193.09 |
| 1529884800000 | 1175.62 |
| 1529971200000 | 1177.4 |
| 1530057600000 | 1180.64 |
| 1530144000000 | 1173.08 |
| 1530230400000 | 1190.39 |
| 1530489600000 | 1170.46 |
| 1530576000000 | 1170.02 |
| 1530662400000 | 1163.53 |
| 1530748800000 | 1172.66 |
| 1530835200000 | 1184.98 |
| 1531094400000 | 1197.67 |
| 1531180800000 | 1199.16 |
| 1531267200000 | 1173.81 |
| 1531353600000 | 1171.77 |
| 1531440000000 | 1174.19 |
| 1531699200000 | 1172.33 |
| 1531785600000 | 1176.81 |
| 1531872000000 | 1185.03 |
| 1531958400000 | 1174.71 |
| 1532044800000 | 1171.62 |
| 1532304000000 | 1163.01 |
| 1532390400000 | 1187.24 |
| 1532476800000 | 1188.9 |
| 1532563200000 | 1194.12 |
| 1532649600000 | 1198.5 |
| 1532908800000 | 1196.73 |
| 1532995200000 | 1201.13 |
| 1533081600000 | 1199.94 |
| 1533168000000 | 1180.95 |
| 1533254400000 | 1183.66 |
| 1533513600000 | 1177.84 |
| 1533600000000 | 1182.88 |
| 1533686400000 | 1182.97 |
| 1533772800000 | 1187.79 |
| 1533859200000 | 1160.92 |
| 1534118400000 | 1148.49 |
| 1534204800000 | 1148.14 |
| 1534291200000 | 1116.98 |
| 1534377600000 | 1122.62 |
| 1534464000000 | 1125.96 |
| 1534723200000 | 1133.63 |
| 1534809600000 | 1137.89 |
| 1534896000000 | 1146.99 |
| 1534982400000 | 1139.71 |
| 1535068800000 | 1151.03 |
| 1535328000000 | 1165.53 |
| 1535414400000 | 1176.21 |
| 1535500800000 | 1176.62 |
| 1535587200000 | 1169.9 |
| 1535673600000 | 1153.83 |
| 1535932800000 | 1148.2 |
| 1536019200000 | 1128.8 |
| 1536105600000 | 1121.99 |
| 1536192000000 | 1118.73 |
| 1536278400000 | 1112.17 |
| 1536537600000 | 1110.21 |
| 1536624000000 | 1106.91 |
| 1536710400000 | 1114.56 |
| 1536796800000 | 1123.9 |
| 1536883200000 | 1133.4 |
| 1537142400000 | 1138.88 |
| 1537228800000 | 1149.58 |
| 1537315200000 | 1169.95 |
| 1537401600000 | 1184.24 |
| 1537488000000 | 1197.92 |
| 1537747200000 | 1192.52 |
| 1537833600000 | 1199.79 |
| 1537920000000 | 1196.97 |
| 1538006400000 | 1186.36 |
| 1538092800000 | 1183.19 |
| 1538352000000 | 1186.86 |
| 1538438400000 | 1189.7 |
| 1538524800000 | 1187.15 |
| 1538611200000 | 1179.48 |
| 1538697600000 | 1164.2 |
| 1538956800000 | 1153.72 |
| 1539043200000 | 1148.82 |
| 1539129600000 | 1126.63 |
| 1539216000000 | 1108.39 |
| 1539302400000 | 1113.7 |
| 1539561600000 | 1116.39 |
| 1539648000000 | 1127.66 |
| 1539734400000 | 1122.29 |
| 1539820800000 | 1109.15 |
| 1539907200000 | 1100.95 |
| 1540166400000 | 1099.69 |
| 1540252800000 | 1076.88 |
| 1540339200000 | 1058.47 |
| 1540425600000 | 1048.22 |
| 1540512000000 | 1049.97 |
| 1540771200000 | 1055.98 |
| 1540857600000 | 1059.98 |
| 1540944000000 | 1076.06 |
| 1541030400000 | 1093.67 |
| 1541116800000 | 1101.03 |
| 1541376000000 | 1097.99 |
| 1541462400000 | 1100.1 |
| 1541548800000 | 1110.17 |
| 1541635200000 | 1109.17 |
| 1541721600000 | 1090.98 |
| 1541980800000 | 1078.37 |
| 1542067200000 | 1071.12 |
| 1542153600000 | 1063.59 |
| 1542240000000 | 1068.23 |
| 1542326400000 | 1075.09 |
| 1542585600000 | 1076.1 |
| 1542672000000 | 1057.11 |
| 1542758400000 | 1061.43 |
| 1542844800000 | 1053.71 |
| 1542931200000 | 1041.89 |
| 1543190400000 | 1041.4 |
| 1543276800000 | 1027.44 |
| 1543363200000 | 1028.96 |
| 1543449600000 | 1045.34 |
| 1543536000000 | 1040.87 |
| 1543795200000 | 1065.69 |
| 1543881600000 | 1056.37 |
| 1543968000000 | 1044.29 |
| 1544054400000 | 1018.15 |
| 1544140800000 | 1022.32 |
| 1544400000000 | 1003.06 |
| 1544486400000 | 1010.51 |
| 1544572800000 | 1029.13 |
| 1544659200000 | 1030.8 |
| 1544745600000 | 1017.25 |
| 1545004800000 | 1021.23 |
| 1545091200000 | 1019.51 |
| 1545177600000 | 1024.16 |
| 1545264000000 | 1005.07 |
| 1545350400000 | 1007.93 |
| 1545609600000 | 1010.21 |
| 1545696000000 | 1002.45 |
| 1545782400000 | 1004.06 |
| 1545868800000 | 1005.52 |
| 1545955200000 | 1016.64 |
| 1546214400000 | 1023.31 |
| 1546387200000 | 1010.21 |
| 1546473600000 | 1002.33 |
| 1546560000000 | 1024.24 |
| 1546819200000 | 1039.31 |
| 1546905600000 | 1043.13 |
| 1546992000000 | 1057.52 |
| 1547078400000 | 1059.49 |
| 1547164800000 | 1057.81 |
| 1547424000000 | 1053.95 |
| 1547510400000 | 1056.67 |
| 1547596800000 | 1054.32 |
| 1547683200000 | 1058.49 |
| 1547769600000 | 1072.09 |
| 1548028800000 | 1072.15 |
| 1548115200000 | 1063.39 |
| 1548201600000 | 1057.45 |
| 1548288000000 | 1058.58 |
| 1548374400000 | 1081.6 |
| 1548633600000 | 1078.12 |
| 1548720000000 | 1089.36 |
| 1548806400000 | 1102.59 |
| 1548892800000 | 1112.72 |
| 1548979200000 | 1112.61 |
| 1549238400000 | 1112.12 |
| 1549324800000 | 1120.91 |
| 1549411200000 | 1118.01 |
| 1549497600000 | 1099.52 |
| 1549584000000 | 1083.24 |
| 1549843200000 | 1084.3 |
| 1549929600000 | 1098.5 |
| 1550016000000 | 1105.98 |
| 1550102400000 | 1105.81 |
| 1550188800000 | 1114.65 |
| 1550448000000 | 1125.78 |
| 1550534400000 | 1128.57 |
| 1550620800000 | 1144.38 |
| 1550707200000 | 1136.57 |
| 1550793600000 | 1143.56 |
| 1551052800000 | 1146.51 |
| 1551139200000 | 1150.01 |
| 1551225600000 | 1148.71 |
| 1551312000000 | 1137.04 |
| 1551398400000 | 1136.47 |
| 1551657600000 | 1137.91 |
| 1551744000000 | 1134.98 |
| 1551830400000 | 1137.25 |
| 1551916800000 | 1124.91 |
| 1552003200000 | 1113.94 |
| 1552262400000 | 1124.49 |
| 1552348800000 | 1134.31 |
| 1552435200000 | 1143.48 |
| 1552521600000 | 1137.74 |
| 1552608000000 | 1142.36 |
| 1552867200000 | 1148.86 |
| 1552953600000 | 1157.58 |
| 1553040000000 | 1150.97 |
| 1553126400000 | 1156.74 |
| 1553212800000 | 1141.94 |
| 1553472000000 | 1138.12 |
| 1553558400000 | 1145.43 |
| 1553644800000 | 1143.98 |
| 1553731200000 | 1143.64 |
| 1553817600000 | 1151.57 |
| 1554076800000 | 1172.96 |
| 1554163200000 | 1174.83 |
| 1554249600000 | 1197.96 |
| 1554336000000 | 1193.14 |
| 1554422400000 | 1201.13 |
| 1554681600000 | 1205.3 |
| 1554768000000 | 1201.26 |
| 1554854400000 | 1202.49 |
| 1554940800000 | 1194.93 |
| 1555027200000 | 1203.71 |
| 1555286400000 | 1205.6 |
| 1555372800000 | 1203.82 |
| 1555459200000 | 1200.26 |
| 1555545600000 | 1196.43 |
| 1555632000000 | 1197.27 |
| 1555891200000 | 1194.55 |
| 1555977600000 | 1189.99 |
| 1556064000000 | 1175.75 |
| 1556150400000 | 1168.22 |
| 1556236800000 | 1168.71 |
| 1556496000000 | 1165.12 |
| 1556582400000 | 1163.99 |
| 1556668800000 | 1163.2 |
| 1556755200000 | 1148.41 |
| 1556841600000 | 1156.66 |
| 1557100800000 | 1150.25 |
| 1557187200000 | 1133.41 |
| 1557273600000 | 1127.78 |
| 1557360000000 | 1110.19 |
| 1557446400000 | 1115.62 |
| 1557705600000 | 1102.81 |
| 1557792000000 | 1111.35 |
| 1557878400000 | 1114.58 |
| 1557964800000 | 1124.95 |
| 1558051200000 | 1124.66 |
| 1558310400000 | 1114.44 |
| 1558396800000 | 1114.47 |
| 1558483200000 | 1110.12 |
| 1558569600000 | 1093.53 |
| 1558656000000 | 1103.86 |
| 1558915200000 | 1107.52 |
| 1559001600000 | 1106.43 |
| 1559088000000 | 1091.78 |
| 1559174400000 | 1091.15 |
| 1559260800000 | 1087.82 |
| 1559520000000 | 1096.15 |
| 1559606400000 | 1114.08 |
| 1559692800000 | 1121.34 |
| 1559779200000 | 1122.14 |
| 1559865600000 | 1135.22 |
| 1560124800000 | 1137.48 |
| 1560211200000 | 1155.75 |
| 1560297600000 | 1161.69 |
| 1560384000000 | 1160.31 |
| 1560470400000 | 1158.24 |
| 1560729600000 | 1151.77 |
| 1560816000000 | 1165.27 |
| 1560902400000 | 1168.53 |
| 1560988800000 | 1184.44 |
| 1561075200000 | 1188.61 |
| 1561334400000 | 1196.71 |
| 1561420800000 | 1197.55 |
| 1561507200000 | 1193.95 |
| 1561593600000 | 1199.33 |
| 1561680000000 | 1206.91 |
| 1561939200000 | 1210.5 |
| 1562025600000 | 1208.87 |
| 1562112000000 | 1207.58 |
| 1562198400000 | 1204.82 |
| 1562284800000 | 1186.11 |
| 1562544000000 | 1183.51 |
| 1562630400000 | 1169.06 |
| 1562716800000 | 1171.71 |
| 1562803200000 | 1170.77 |
| 1562889600000 | 1178.17 |
| 1563148800000 | 1184.66 |
| 1563235200000 | 1184.96 |
| 1563321600000 | 1185.25 |
| 1563408000000 | 1174.77 |
| 1563494400000 | 1187.22 |
| 1563753600000 | 1190.56 |
| 1563840000000 | 1200.24 |
| 1563926400000 | 1196.93 |
| 1564012800000 | 1185.47 |
| 1564099200000 | 1177.84 |
| 1564358400000 | 1176.58 |
| 1564444800000 | 1172.45 |
| 1564531200000 | 1168.84 |
| 1564617600000 | 1154.72 |
| 1564704000000 | 1121.14 |
| 1564963200000 | 1106.28 |
| 1565049600000 | 1097.85 |
| 1565136000000 | 1098.15 |
| 1565222400000 | 1120.88 |
| 1565308800000 | 1113.16 |
| 1565568000000 | 1109.44 |
| 1565654400000 | 1110.84 |
| 1565740800000 | 1096.83 |
| 1565827200000 | 1084.29 |
| 1565913600000 | 1086.51 |
| 1566172800000 | 1096.69 |
| 1566259200000 | 1094.18 |
| 1566345600000 | 1095.18 |
| 1566432000000 | 1091.59 |
| 1566518400000 | 1089.24 |
| 1566777600000 | 1083.54 |
| 1566864000000 | 1091.64 |
| 1566950400000 | 1095.27 |
| 1567036800000 | 1103.06 |
| 1567123200000 | 1118.3 |
| 1567382400000 | 1113.95 |
| 1567468800000 | 1113.96 |
| 1567555200000 | 1127.65 |
| 1567641600000 | 1139.29 |
| 1567728000000 | 1144.85 |
| 1567987200000 | 1142.06 |
| 1568073600000 | 1150.53 |
| 1568160000000 | 1161.8 |
| 1568246400000 | 1170.79 |
| 1568332800000 | 1184.68 |
| 1568592000000 | 1175.26 |
| 1568678400000 | 1173.72 |
| 1568764800000 | 1171.19 |
| 1568851200000 | 1174.51 |
| 1568937600000 | 1173.02 |
| 1569196800000 | 1165 |
| 1569283200000 | 1159.88 |
| 1569369600000 | 1147.67 |
| 1569456000000 | 1147.27 |
| 1569542400000 | 1152.45 |
| 1569801600000 | 1147.63 |
| 1569888000000 | 1142.02 |
| 1569974400000 | 1120.19 |
| 1570060800000 | 1113.64 |
| 1570147200000 | 1120.28 |
| 1570406400000 | 1127.05 |
| 1570492800000 | 1119.17 |
| 1570579200000 | 1119.8 |
| 1570665600000 | 1138.52 |
| 1570752000000 | 1163.59 |
| 1571011200000 | 1155.4 |
| 1571097600000 | 1159.52 |
| 1571184000000 | 1159.44 |
| 1571270400000 | 1159.92 |
| 1571356800000 | 1163.83 |
| 1571616000000 | 1168.61 |
| 1571702400000 | 1165.47 |
| 1571788800000 | 1171.38 |
| 1571875200000 | 1179.02 |
| 1571961600000 | 1185.71 |
| 1572220800000 | 1187.43 |
| 1572307200000 | 1197.8 |
| 1572393600000 | 1186.65 |
| 1572480000000 | 1187.71 |
| 1572566400000 | 1198.55 |
| 1572825600000 | 1212.57 |
| 1572912000000 | 1220.57 |
| 1572998400000 | 1225.15 |
| 1573084800000 | 1222.96 |
| 1573171200000 | 1216.08 |
| 1573430400000 | 1209.62 |
| 1573516800000 | 1213.76 |
| 1573603200000 | 1209.34 |
| 1573689600000 | 1201.13 |
| 1573776000000 | 1215.45 |
| 1574035200000 | 1214.91 |
| 1574121600000 | 1213.51 |
| 1574208000000 | 1205.52 |
| 1574294400000 | 1196.66 |
| 1574380800000 | 1200.76 |
| 1574640000000 | 1206.47 |
| 1574726400000 | 1208.49 |
| 1574812800000 | 1207.6 |
| 1574899200000 | 1208.97 |
| 1574985600000 | 1202.98 |
| 1575244800000 | 1202.07 |
| 1575331200000 | 1195.97 |
| 1575417600000 | 1202.34 |
| 1575504000000 | 1200.75 |
| 1575590400000 | 1207.1 |
| 1575849600000 | 1214.78 |
| 1575936000000 | 1213.19 |
| 1576022400000 | 1220.66 |
| 1576108800000 | 1230.15 |
| 1576195200000 | 1245.25 |
| 1576454400000 | 1253.68 |
| 1576540800000 | 1248.17 |
| 1576627200000 | 1243.62 |
| 1576713600000 | 1244.71 |
| 1576800000000 | 1248.01 |
| 1577059200000 | 1246.54 |
| 1577145600000 | 1251.23 |
| 1577232000000 | 1249.48 |
| 1577318400000 | 1252.62 |
| 1577404800000 | 1262.4 |
| 1577664000000 | 1260.44 |
| 1577750400000 | 1262.2 |
| 1577923200000 | 1264.89 |
| 1578009600000 | 1252.99 |
| 1578268800000 | 1244.16 |
| 1578355200000 | 1244.77 |
| 1578441600000 | 1235.64 |
| 1578528000000 | 1234.75 |
| 1578614400000 | 1238.48 |
| 1578873600000 | 1238.13 |
| 1578960000000 | 1243.45 |
| 1579046400000 | 1241.61 |
| 1579132800000 | 1242.47 |
| 1579219200000 | 1253.67 |
| 1579478400000 | 1257.83 |
| 1579564800000 | 1253.69 |
| 1579651200000 | 1252.37 |
| 1579737600000 | 1232.71 |
| 1579824000000 | 1237.52 |
| 1580083200000 | 1205.17 |
| 1580169600000 | 1202.36 |
| 1580256000000 | 1210.31 |
| 1580342400000 | 1200.6 |
| 1580428800000 | 1198.29 |
| 1580688000000 | 1189.02 |
| 1580774400000 | 1206.85 |
| 1580860800000 | 1220.75 |
| 1580947200000 | 1229.74 |
| 1581033600000 | 1212.28 |
| 1581292800000 | 1207.49 |
| 1581379200000 | 1220.41 |
| 1581465600000 | 1227.06 |
| 1581552000000 | 1225.92 |
| 1581638400000 | 1219.17 |
| 1581897600000 | 1219.66 |
| 1581984000000 | 1211.24 |
| 1582070400000 | 1211.82 |
| 1582156800000 | 1207.33 |
| 1582243200000 | 1208.07 |
| 1582502400000 | 1176.55 |
| 1582588800000 | 1154.34 |
| 1582675200000 | 1145.83 |
| 1582761600000 | 1115.24 |
| 1582848000000 | 1067.98 |
| 1583107200000 | 1082.71 |
| 1583193600000 | 1103.77 |
| 1583280000000 | 1111.77 |
| 1583366400000 | 1111.54 |
| 1583452800000 | 1081.47 |
| 1583712000000 | 1002.15 |
| 1583798400000 | 996.69 |
| 1583884800000 | 978.77 |
| 1583971200000 | 873.19 |
| 1584057600000 | 876.21 |
| 1584316800000 | 848.97 |
| 1584403200000 | 873.55 |
| 1584489600000 | 825.75 |
| 1584576000000 | 831.25 |
| 1584662400000 | 830.02 |
| 1584921600000 | 816.48 |
| 1585008000000 | 895.19 |
| 1585094400000 | 927.14 |
| 1585180800000 | 942.74 |
| 1585267200000 | 922.88 |
| 1585526400000 | 945.28 |
| 1585612800000 | 945.26 |
| 1585699200000 | 925.38 |
| 1585785600000 | 927.84 |
| 1585872000000 | 920.97 |
| 1586131200000 | 957.6 |
| 1586217600000 | 988.5 |
| 1586304000000 | 983.83 |
| 1586390400000 | 1010.36 |
| 1586476800000 | 1012.89 |
| 1586736000000 | 1016.11 |
| 1586822400000 | 1038.98 |
| 1586908800000 | 1005.75 |
| 1586995200000 | 998.56 |
| 1587081600000 | 1028.78 |
| 1587340800000 | 1030.82 |
| 1587427200000 | 992.37 |
| 1587513600000 | 1007.71 |
| 1587600000000 | 1030.37 |
| 1587686400000 | 1022.31 |
| 1587945600000 | 1040.77 |
| 1588032000000 | 1051.77 |
| 1588118400000 | 1071.12 |
| 1588204800000 | 1060.17 |
| 1588291200000 | 1041.92 |
| 1588550400000 | 1027.41 |
| 1588636800000 | 1044.35 |
| 1588723200000 | 1034.21 |
| 1588809600000 | 1048.48 |
| 1588896000000 | 1068.75 |
| 1589155200000 | 1056.72 |
| 1589241600000 | 1053.82 |
| 1589328000000 | 1038.49 |
| 1589414400000 | 1025.45 |
| 1589500800000 | 1045.79 |
| 1589760000000 | 1090 |
| 1589846400000 | 1105.4 |
| 1589932800000 | 1114.65 |
| 1590019200000 | 1098.75 |
| 1590105600000 | 1091.35 |
| 1590364800000 | 1101.51 |
| 1590451200000 | 1115.62 |
| 1590537600000 | 1113.64 |
| 1590624000000 | 1141.18 |
| 1590710400000 | 1132.37 |
| 1590969600000 | 1151.56 |
| 1591056000000 | 1169.72 |
| 1591142400000 | 1189.88 |
| 1591228800000 | 1193.21 |
| 1591315200000 | 1212.75 |
| 1591574400000 | 1214.26 |
| 1591660800000 | 1213.72 |
| 1591747200000 | 1217.4 |
| 1591833600000 | 1175.44 |
| 1591920000000 | 1162.1 |
| 1592179200000 | 1152.85 |
| 1592265600000 | 1182.36 |
| 1592352000000 | 1183.42 |
| 1592438400000 | 1176.08 |
| 1592524800000 | 1175.28 |
| 1592784000000 | 1184 |
| 1592870400000 | 1206.13 |
| 1592956800000 | 1177.26 |
| 1593043200000 | 1169.34 |
| 1593129600000 | 1169.6 |
| 1593388800000 | 1175.27 |
| 1593475200000 | 1187.96 |
| 1593561600000 | 1186.58 |
| 1593648000000 | 1199.48 |
| 1593734400000 | 1194.95 |
| 1593993600000 | 1215.81 |
| 1594080000000 | 1217.64 |
| 1594166400000 | 1219.05 |
| 1594252800000 | 1219.29 |
| 1594339200000 | 1223.44 |
| 1594598400000 | 1246.62 |
| 1594684800000 | 1249.91 |
| 1594771200000 | 1275.43 |
| 1594857600000 | 1270.1 |
| 1594944000000 | 1276.03 |
| 1595203200000 | 1289.88 |
| 1595289600000 | 1297.22 |
| 1595376000000 | 1297.36 |
| 1595462400000 | 1299.98 |
| 1595548800000 | 1297.31 |
| 1595808000000 | 1323.2 |
| 1595894400000 | 1320.6 |
| 1595980800000 | 1308.04 |
| 1596067200000 | 1290.73 |
| 1596153600000 | 1281.64 |
| 1596412800000 | 1295.8 |
| 1596499200000 | 1308.8 |
| 1596585600000 | 1340.92 |
| 1596672000000 | 1332.46 |
| 1596758400000 | 1313.91 |
| 1597017600000 | 1316.56 |
| 1597104000000 | 1322.49 |
| 1597190400000 | 1336.3 |
| 1597276800000 | 1337.55 |
| 1597363200000 | 1328.3 |
| 1597622400000 | 1347.6 |
| 1597708800000 | 1349.48 |
| 1597795200000 | 1346.02 |
| 1597881600000 | 1324.05 |
| 1597968000000 | 1315.87 |
| 1598227200000 | 1334.68 |
| 1598313600000 | 1330.34 |
| 1598400000000 | 1345.65 |
| 1598486400000 | 1331.91 |
| 1598572800000 | 1342.21 |
| 1598832000000 | 1348.14 |
| 1598918400000 | 1349.74 |
| 1599004800000 | 1358.24 |
| 1599091200000 | 1341.2 |
| 1599177600000 | 1330.14 |
| 1599436800000 | 1352.35 |
| 1599523200000 | 1346.85 |
| 1599609600000 | 1364.26 |
| 1599696000000 | 1365.81 |
| 1599782400000 | 1369.4 |
| 1600041600000 | 1386.25 |
| 1600128000000 | 1389.91 |
| 1600214400000 | 1394.01 |
| 1600300800000 | 1376.83 |
| 1600387200000 | 1382.15 |
| 1600646400000 | 1331.55 |
| 1600732800000 | 1323.19 |
| 1600819200000 | 1311.18 |
| 1600905600000 | 1299.83 |
| 1600992000000 | 1296.56 |
| 1601251200000 | 1314.83 |
| 1601337600000 | 1321.42 |
| 1601424000000 | 1310.94 |
| 1601510400000 | 1316.7 |
| 1601596800000 | 1310.78 |
| 1601856000000 | 1329.81 |
| 1601942400000 | 1320.94 |
| 1602028800000 | 1327.64 |
| 1602115200000 | 1336.79 |
| 1602201600000 | 1352.76 |
| 1602460800000 | 1356.66 |
| 1602547200000 | 1345 |
| 1602633600000 | 1346.27 |
| 1602720000000 | 1322.88 |
| 1602806400000 | 1328.25 |
| 1603065600000 | 1328.75 |
| 1603152000000 | 1322.12 |
| 1603238400000 | 1336.06 |
| 1603324800000 | 1324.04 |
| 1603411200000 | 1328.2 |
| 1603670400000 | 1310.27 |
| 1603756800000 | 1305.88 |
| 1603843200000 | 1260.75 |
| 1603929600000 | 1250.82 |
| 1604016000000 | 1252.52 |
| 1604275200000 | 1271.63 |
| 1604361600000 | 1304.54 |
| 1604448000000 | 1304.69 |
| 1604534400000 | 1342.36 |
| 1604620800000 | 1357.25 |
| 1604880000000 | 1370.32 |
| 1604966400000 | 1375.66 |
| 1605052800000 | 1377.01 |
| 1605139200000 | 1369.85 |
| 1605225600000 | 1367.89 |
| 1605484800000 | 1385.15 |
| 1605571200000 | 1385.16 |
| 1605657600000 | 1385.1 |
| 1605744000000 | 1369.12 |
| 1605830400000 | 1380.92 |
| 1606089600000 | 1377.47 |
| 1606176000000 | 1405.78 |
| 1606262400000 | 1412 |
| 1606348800000 | 1415.59 |
| 1606435200000 | 1425.7 |
| 1606694400000 | 1413.13 |
| 1606780800000 | 1438.87 |
| 1606867200000 | 1449 |
| 1606953600000 | 1470.33 |
| 1607040000000 | 1476.01 |
| 1607299200000 | 1485.31 |
| 1607385600000 | 1482.79 |
| 1607472000000 | 1488.64 |
| 1607558400000 | 1490.42 |
| 1607644800000 | 1484.55 |
| 1607904000000 | 1482.86 |
| 1607990400000 | 1490.79 |
| 1608076800000 | 1504.3 |
| 1608163200000 | 1524.74 |
| 1608249600000 | 1519.51 |
| 1608508800000 | 1505.92 |
| 1608595200000 | 1492.44 |
| 1608681600000 | 1506.99 |
| 1608768000000 | 1511.42 |
| 1608854400000 | 1514.12 |
| 1609113600000 | 1519.9 |
| 1609200000000 | 1532.43 |
| 1609286400000 | 1537.56 |
| 1609372800000 | 1525.6 |
| 1609718400000 | 1562.09 |
| 1609804800000 | 1566.9 |
| 1609891200000 | 1592.94 |
| 1609977600000 | 1625.52 |
| 1610064000000 | 1625.22 |
| 1610323200000 | 1598.31 |
| 1610409600000 | 1601.08 |
| 1610496000000 | 1602.04 |
| 1610582400000 | 1606.24 |
| 1610668800000 | 1574.02 |
| 1610928000000 | 1568.27 |
| 1611014400000 | 1573.22 |
| 1611100800000 | 1592.15 |
| 1611187200000 | 1598.02 |
| 1611273600000 | 1581.74 |
| 1611532800000 | 1572.97 |
| 1611619200000 | 1582.95 |
| 1611705600000 | 1538.37 |
| 1611792000000 | 1540.34 |
| 1611878400000 | 1518.52 |
| 1612137600000 | 1536.95 |
| 1612224000000 | 1537.53 |
| 1612310400000 | 1541.4 |
| 1612396800000 | 1533.18 |
| 1612483200000 | 1546.77 |
| 1612742400000 | 1574.94 |
| 1612828800000 | 1575.87 |
| 1612915200000 | 1584.08 |
| 1613001600000 | 1585.54 |
| 1613088000000 | 1583.65 |
| 1613347200000 | 1609.45 |
| 1613433600000 | 1613.26 |
| 1613520000000 | 1598.94 |
| 1613606400000 | 1593.92 |
| 1613692800000 | 1609.07 |
| 1613952000000 | 1629.14 |
| 1614038400000 | 1631.6 |
| 1614124800000 | 1626.87 |
| 1614211200000 | 1633.48 |
| 1614297600000 | 1572.6 |
| 1614556800000 | 1596.32 |
| 1614643200000 | 1605.15 |
| 1614729600000 | 1613.04 |
| 1614816000000 | 1589.43 |
| 1614902400000 | 1567.2 |
| 1615161600000 | 1597.63 |
| 1615248000000 | 1598.99 |
| 1615334400000 | 1597.73 |
| 1615420800000 | 1618.85 |
| 1615507200000 | 1623.09 |
| 1615766400000 | 1614.09 |
| 1615852800000 | 1612.1 |
| 1615939200000 | 1602.22 |
| 1616025600000 | 1622.96 |
| 1616112000000 | 1603.03 |
| 1616371200000 | 1597.86 |
| 1616457600000 | 1582.28 |
| 1616544000000 | 1573.64 |
| 1616630400000 | 1570.03 |
| 1616716800000 | 1597.02 |
| 1616976000000 | 1601.21 |
| 1617062400000 | 1598.08 |
| 1617148800000 | 1595.16 |
| 1617235200000 | 1604.91 |
| 1617321600000 | 1608.06 |
| 1617580800000 | 1618.96 |
| 1617667200000 | 1637.33 |
| 1617753600000 | 1642.48 |
| 1617840000000 | 1652.7 |
| 1617926400000 | 1649.97 |
| 1618185600000 | 1634.82 |
| 1618272000000 | 1642.29 |
| 1618358400000 | 1660.8 |
| 1618444800000 | 1686.54 |
| 1618531200000 | 1699.18 |
| 1618790400000 | 1707.83 |
| 1618876800000 | 1688.2 |
| 1618963200000 | 1688.5 |
| 1619049600000 | 1693.33 |
| 1619136000000 | 1696.22 |
| 1619395200000 | 1716.01 |
| 1619481600000 | 1704.42 |
| 1619568000000 | 1700.34 |
| 1619654400000 | 1696.56 |
| 1619740800000 | 1672.08 |
| 1620000000000 | 1687.07 |
| 1620086400000 | 1681.6 |
| 1620172800000 | 1719.78 |
| 1620259200000 | 1747.6 |
| 1620345600000 | 1775.71 |
| 1620604800000 | 1805.97 |
| 1620691200000 | 1781.44 |
| 1620777600000 | 1757.72 |
| 1620864000000 | 1738.44 |
| 1620950400000 | 1745.71 |
| 1621209600000 | 1759.7 |
| 1621296000000 | 1774.42 |
| 1621382400000 | 1728.91 |
| 1621468800000 | 1734.75 |
| 1621555200000 | 1728.69 |
| 1621814400000 | 1730.48 |
| 1621900800000 | 1728.52 |
| 1621987200000 | 1721.08 |
| 1622073600000 | 1727.51 |
| 1622160000000 | 1742.44 |
| 1622419200000 | 1738.18 |
| 1622505600000 | 1762.82 |
| 1622592000000 | 1771.12 |
| 1622678400000 | 1748.12 |
| 1622764800000 | 1764.07 |
| 1623024000000 | 1752.3 |
| 1623110400000 | 1746.75 |
| 1623196800000 | 1735.19 |
| 1623283200000 | 1736.15 |
| 1623369600000 | 1739 |
| 1623628800000 | 1736.91 |
| 1623715200000 | 1728.16 |
| 1623801600000 | 1726.05 |
| 1623888000000 | 1673.1 |
| 1623974400000 | 1636.46 |
| 1624233600000 | 1644.83 |
| 1624320000000 | 1666.82 |
| 1624406400000 | 1670.22 |
| 1624492800000 | 1676.52 |
| 1624579200000 | 1688.07 |
| 1624838400000 | 1680.99 |
| 1624924800000 | 1678.04 |
| 1625011200000 | 1670 |
| 1625097600000 | 1672.91 |
| 1625184000000 | 1679.94 |
| 1625443200000 | 1690.59 |
| 1625529600000 | 1671.65 |
| 1625616000000 | 1680.43 |
| 1625702400000 | 1661.56 |
| 1625788800000 | 1690.49 |
| 1626048000000 | 1707.11 |
| 1626134400000 | 1705.66 |
| 1626220800000 | 1707.87 |
| 1626307200000 | 1711.32 |
| 1626393600000 | 1688.74 |
| 1626652800000 | 1644.8 |
| 1626739200000 | 1641.88 |
| 1626825600000 | 1669.44 |
| 1626912000000 | 1677.17 |
| 1626998400000 | 1682.09 |
| 1627257600000 | 1706.6 |
| 1627344000000 | 1717.69 |
| 1627430400000 | 1715.66 |
| 1627516800000 | 1746.37 |
| 1627603200000 | 1732.34 |
| 1627862400000 | 1747.21 |
| 1627948800000 | 1745.7 |
| 1628035200000 | 1748.41 |
| 1628121600000 | 1734.34 |
| 1628208000000 | 1717.7 |
| 1628467200000 | 1710.66 |
| 1628553600000 | 1716.92 |
| 1628640000000 | 1734.65 |
| 1628726400000 | 1733.81 |
| 1628812800000 | 1746.84 |
| 1629072000000 | 1728.93 |
| 1629158400000 | 1710.01 |
| 1629244800000 | 1687.24 |
| 1629331200000 | 1638.83 |
| 1629417600000 | 1632.4 |
| 1629676800000 | 1659.88 |
| 1629763200000 | 1678.59 |
| 1629849600000 | 1677.55 |
| 1629936000000 | 1665.99 |
| 1630022400000 | 1684.05 |
| 1630281600000 | 1699.75 |
| 1630368000000 | 1696.75 |
| 1630454400000 | 1694.85 |
| 1630540800000 | 1705.58 |
| 1630627200000 | 1723.5 |
| 1630886400000 | 1730.45 |
| 1630972800000 | 1717.63 |
| 1631059200000 | 1701.75 |
| 1631145600000 | 1700.2 |
| 1631232000000 | 1711.17 |
| 1631491200000 | 1717.31 |
| 1631577600000 | 1712.6 |
| 1631664000000 | 1703.01 |
| 1631750400000 | 1679.25 |
| 1631836800000 | 1636.21 |
| 1632096000000 | 1602.93 |
| 1632182400000 | 1603.27 |
| 1632268800000 | 1619.27 |
| 1632355200000 | 1629.48 |
| 1632441600000 | 1616.86 |
| 1632700800000 | 1616.05 |
| 1632787200000 | 1588.43 |
| 1632873600000 | 1577.39 |
| 1632960000000 | 1588.14 |
| 1633046400000 | 1571.01 |
| 1633305600000 | 1575.13 |
| 1633392000000 | 1578.14 |
| 1633478400000 | 1560.59 |
| 1633564800000 | 1587.25 |
| 1633651200000 | 1593.83 |
| 1633910400000 | 1613.76 |
| 1633996800000 | 1611.12 |
| 1634083200000 | 1618.07 |
| 1634169600000 | 1650.35 |
| 1634256000000 | 1663.71 |
| 1634515200000 | 1661.12 |
| 1634601600000 | 1665.23 |
| 1634688000000 | 1663.36 |
| 1634774400000 | 1645.21 |
| 1634860800000 | 1645.61 |
| 1635120000000 | 1659.79 |
| 1635206400000 | 1660.67 |
| 1635292800000 | 1654.14 |
| 1635379200000 | 1655.18 |
| 1635465600000 | 1639.54 |
| 1635724800000 | 1654.12 |
| 1635811200000 | 1628.93 |
| 1635897600000 | 1638.57 |
| 1635984000000 | 1635.19 |
| 1636070400000 | 1634.83 |
| 1636329600000 | 1650.01 |
| 1636416000000 | 1644.4 |
| 1636502400000 | 1636.68 |
| 1636588800000 | 1656.31 |
| 1636675200000 | 1664.66 |
| 1636934400000 | 1657.07 |
| 1637020800000 | 1642.8 |
| 1637107200000 | 1640.1 |
| 1637193600000 | 1633.32 |
| 1637280000000 | 1636.83 |
| 1637539200000 | 1636.16 |
| 1637625600000 | 1636.19 |
| 1637712000000 | 1623.91 |
| 1637798400000 | 1629.62 |
| 1637884800000 | 1587.54 |
| 1638144000000 | 1588.81 |
| 1638230400000 | 1577.02 |
| 1638316800000 | 1601.54 |
| 1638403200000 | 1590.87 |
| 1638489600000 | 1582.15 |
| 1638748800000 | 1595.29 |
| 1638835200000 | 1638.56 |
| 1638921600000 | 1645.69 |
| 1639008000000 | 1634.14 |
| 1639094400000 | 1630.87 |
| 1639353600000 | 1628.75 |
| 1639440000000 | 1630.4 |
| 1639526400000 | 1622.87 |
| 1639612800000 | 1656.22 |
| 1639699200000 | 1647.6 |
| 1639958400000 | 1617.93 |
| 1640044800000 | 1639.22 |
| 1640131200000 | 1651.87 |
| 1640217600000 | 1668.06 |
| 1640304000000 | 1669.71 |
| 1640563200000 | 1671.48 |
| 1640649600000 | 1678.46 |
| 1640736000000 | 1686.72 |
| 1640822400000 | 1688.64 |
| 1640908800000 | 1693.5 |
| 1641168000000 | 1681.53 |
| 1641254400000 | 1708.57 |
| 1641340800000 | 1724.9 |
| 1641427200000 | 1691.24 |
| 1641513600000 | 1707.55 |
| 1641772800000 | 1702.93 |
| 1641859200000 | 1714.84 |
| 1641945600000 | 1759.61 |
| 1642032000000 | 1773.22 |
| 1642118400000 | 1746.16 |
| 1642377600000 | 1747.46 |
| 1642464000000 | 1729.2 |
| 1642550400000 | 1749.09 |
| 1642636800000 | 1761.81 |
| 1642723200000 | 1714.8 |
| 1642982400000 | 1662.39 |
| 1643068800000 | 1658.55 |
| 1643155200000 | 1676.16 |
| 1643241600000 | 1654.12 |
| 1643328000000 | 1645.45 |
| 1643587200000 | 1649.79 |
| 1643673600000 | 1666.89 |
| 1643760000000 | 1694.05 |
| 1643846400000 | 1687.62 |
| 1643932800000 | 1669.06 |
| 1644192000000 | 1682.09 |
| 1644278400000 | 1699.53 |
| 1644364800000 | 1714.92 |
| 1644451200000 | 1731.89 |
| 1644537600000 | 1723.58 |
| 1644796800000 | 1698.18 |
| 1644883200000 | 1701.44 |
| 1644969600000 | 1721.69 |
| 1645056000000 | 1724.36 |
| 1645142400000 | 1714.65 |
| 1645401600000 | 1700.94 |
| 1645488000000 | 1690.47 |
| 1645574400000 | 1694.33 |
| 1645660800000 | 1634.91 |
| 1645747200000 | 1686.84 |
| 1646006400000 | 1708.57 |
| 1646092800000 | 1703.7 |
| 1646179200000 | 1716.58 |
| 1646265600000 | 1733.04 |
| 1646352000000 | 1702.55 |
| 1646611200000 | 1690.92 |
| 1646697600000 | 1656.31 |
| 1646784000000 | 1692.96 |
| 1646870400000 | 1706.71 |
| 1646956800000 | 1703.22 |
| 1647216000000 | 1687.86 |
| 1647302400000 | 1662.02 |
| 1647388800000 | 1695.11 |
| 1647475200000 | 1732.98 |
| 1647561600000 | 1740.06 |
| 1647820800000 | 1766.77 |
| 1647907200000 | 1778.36 |
| 1647993600000 | 1790.81 |
| 1648080000000 | 1800.18 |
| 1648166400000 | 1809.64 |
| 1648425600000 | 1799.87 |
| 1648512000000 | 1811.29 |
| 1648598400000 | 1830.24 |
| 1648684800000 | 1825.62 |
| 1648771200000 | 1835.25 |
| 1649030400000 | 1839.38 |
| 1649116800000 | 1836.89 |
| 1649203200000 | 1804.38 |
| 1649289600000 | 1796.99 |
| 1649376000000 | 1819.51 |
| 1649635200000 | 1808.84 |
| 1649721600000 | 1810.02 |
| 1649808000000 | 1816.13 |
| 1649894400000 | 1829.95 |
| 1649980800000 | 1828.11 |
| 1650240000000 | 1823.71 |
| 1650326400000 | 1821 |
| 1650412800000 | 1829.52 |
| 1650499200000 | 1799.59 |
| 1650585600000 | 1730.23 |
| 1650844800000 | 1680.18 |
| 1650931200000 | 1651.58 |
| 1651017600000 | 1660.16 |
| 1651104000000 | 1677.53 |
| 1651190400000 | 1700.93 |
| 1651449600000 | 1681.43 |
| 1651536000000 | 1685.93 |
| 1651622400000 | 1687.43 |
| 1651708800000 | 1675.5 |
| 1651795200000 | 1657.08 |
| 1652054400000 | 1591.48 |
| 1652140800000 | 1583.31 |
| 1652227200000 | 1609.72 |
| 1652313600000 | 1568.11 |
| 1652400000000 | 1594.27 |
| 1652659200000 | 1600.69 |
| 1652745600000 | 1646.45 |
| 1652832000000 | 1641.25 |
| 1652918400000 | 1643.37 |
| 1653004800000 | 1650.94 |
| 1653264000000 | 1683.7 |
| 1653350400000 | 1677.88 |
| 1653436800000 | 1682.76 |
| 1653523200000 | 1682.9 |
| 1653609600000 | 1712.65 |
| 1653868800000 | 1736.8 |
| 1653955200000 | 1718.66 |
| 1654041600000 | 1708.15 |
| 1654128000000 | 1732.24 |
| 1654214400000 | 1736.59 |
| 1654473600000 | 1746.18 |
| 1654560000000 | 1743.59 |
| 1654646400000 | 1741.37 |
| 1654732800000 | 1698.63 |
| 1654819200000 | 1650.39 |
| 1655078400000 | 1597.91 |
| 1655164800000 | 1560.06 |
| 1655251200000 | 1572.96 |
| 1655337600000 | 1552.72 |
| 1655424000000 | 1510.02 |
| 1655683200000 | 1502.12 |
| 1655769600000 | 1527.34 |
| 1655856000000 | 1495.9 |
| 1655942400000 | 1456.07 |
| 1656028800000 | 1475.4 |
| 1656288000000 | 1498.78 |
| 1656374400000 | 1504.6 |
| 1656460800000 | 1478.69 |
| 1656547200000 | 1440.76 |
| 1656633600000 | 1414.08 |
| 1656892800000 | 1433.4 |
| 1656979200000 | 1377.38 |
| 1657065600000 | 1366 |
| 1657152000000 | 1404.88 |
| 1657238400000 | 1411.28 |
| 1657497600000 | 1380.36 |
| 1657584000000 | 1370.18 |
| 1657670400000 | 1368.14 |
| 1657756800000 | 1330.88 |
| 1657843200000 | 1344.58 |
| 1658102400000 | 1378 |
| 1658188800000 | 1397.1 |
| 1658275200000 | 1402.88 |
| 1658361600000 | 1398.96 |
| 1658448000000 | 1407.48 |
| 1658707200000 | 1407.05 |
| 1658793600000 | 1411.07 |
| 1658880000000 | 1408.01 |
| 1658966400000 | 1443.59 |
| 1659052800000 | 1471.71 |
| 1659312000000 | 1483.86 |
| 1659398400000 | 1455.99 |
| 1659484800000 | 1444.37 |
| 1659571200000 | 1462.08 |
| 1659657600000 | 1461.27 |
| 1659916800000 | 1489.85 |
| 1660003200000 | 1483.99 |
| 1660089600000 | 1518.08 |
| 1660176000000 | 1520.45 |
| 1660262400000 | 1520.35 |
| 1660521600000 | 1513.37 |
| 1660608000000 | 1527.57 |
| 1660694400000 | 1508.95 |
| 1660780800000 | 1515.96 |
| 1660867200000 | 1493.04 |
| 1661126400000 | 1476.77 |
| 1661212800000 | 1495.38 |
| 1661299200000 | 1495.64 |
| 1661385600000 | 1508.44 |
| 1661472000000 | 1496.13 |
| 1661731200000 | 1472.57 |
| 1661817600000 | 1453.22 |
| 1661904000000 | 1438.1 |
| 1661990400000 | 1392.13 |
| 1662076800000 | 1417.5 |
| 1662336000000 | 1406.28 |
| 1662422400000 | 1404.7 |
| 1662508800000 | 1395.19 |
| 1662595200000 | 1416.5 |
| 1662681600000 | 1461.17 |
| 1662940800000 | 1494.15 |
| 1663027200000 | 1464.02 |
| 1663113600000 | 1442.9 |
| 1663200000000 | 1425.98 |
| 1663286400000 | 1407.31 |
| 1663545600000 | 1413.13 |
| 1663632000000 | 1409.79 |
| 1663718400000 | 1397.02 |
| 1663804800000 | 1381.38 |
| 1663891200000 | 1337.82 |
| 1664150400000 | 1299.2 |
| 1664236800000 | 1310.84 |
| 1664323200000 | 1324.11 |
| 1664409600000 | 1337.04 |
| 1664496000000 | 1349.28 |
| 1664755200000 | 1371.55 |
| 1664841600000 | 1424.94 |
| 1664928000000 | 1410.47 |
| 1665014400000 | 1407.54 |
| 1665100800000 | 1380.09 |
| 1665360000000 | 1371.64 |
| 1665446400000 | 1353.79 |
| 1665532800000 | 1346.71 |
| 1665619200000 | 1349.34 |
| 1665705600000 | 1350.25 |
| 1665964800000 | 1362.7 |
| 1666051200000 | 1372.13 |
| 1666137600000 | 1362.76 |
| 1666224000000 | 1368.43 |
| 1666310400000 | 1366.1 |
| 1666569600000 | 1386.37 |
| 1666656000000 | 1400.54 |
| 1666742400000 | 1432.52 |
| 1666828800000 | 1427.64 |
| 1666915200000 | 1396.74 |
| 1667174400000 | 1390.09 |
| 1667260800000 | 1412.1 |
| 1667347200000 | 1400.95 |
| 1667433600000 | 1361.13 |
| 1667520000000 | 1423.26 |
| 1667779200000 | 1454.9 |
| 1667865600000 | 1489.77 |
| 1667952000000 | 1477.73 |
| 1668038400000 | 1527.63 |
| 1668124800000 | 1577.79 |
| 1668384000000 | 1590.65 |
| 1668470400000 | 1598.05 |
| 1668556800000 | 1588.64 |
| 1668643200000 | 1556.64 |
| 1668729600000 | 1571.44 |
| 1668988800000 | 1541.49 |
| 1669075200000 | 1573.59 |
| 1669161600000 | 1602.01 |
| 1669248000000 | 1626.56 |
| 1669334400000 | 1613.53 |
| 1669593600000 | 1592.13 |
| 1669680000000 | 1601.19 |
| 1669766400000 | 1605.04 |
| 1669852800000 | 1650.83 |
| 1669939200000 | 1642.34 |
| 1670198400000 | 1646.22 |
| 1670284800000 | 1632.96 |
| 1670371200000 | 1627.27 |
| 1670457600000 | 1631.23 |
| 1670544000000 | 1645.31 |
| 1670803200000 | 1622.49 |
| 1670889600000 | 1655.35 |
| 1670976000000 | 1655.04 |
| 1671062400000 | 1605.58 |
| 1671148800000 | 1586.53 |
| 1671408000000 | 1585.09 |
| 1671494400000 | 1591.33 |
| 1671580800000 | 1615.05 |
| 1671667200000 | 1597.09 |
| 1671753600000 | 1603.34 |
| 1672012800000 | 1606.03 |
| 1672099200000 | 1610.48 |
| 1672185600000 | 1607.75 |
| 1672272000000 | 1608.76 |
| 1672358400000 | 1599.1199 |
| 1672617600000 | 1603.1099 |
| 1672704000000 | 1597.46 |
| 1672790400000 | 1612.3599 |
| 1672876800000 | 1598.89 |
| 1672963200000 | 1650.81 |
| 1673222400000 | 1687.28 |
| 1673308800000 | 1674.9 |
| 1673395200000 | 1693.37 |
| 1673481600000 | 1719.74 |
| 1673568000000 | 1728.87 |
| 1673827200000 | 1721.12 |
| 1673913600000 | 1724.21 |
| 1674000000000 | 1740.53 |
| 1674086400000 | 1718.94 |
| 1674172800000 | 1739.28 |
| 1674432000000 | 1749.73 |
| 1674518400000 | 1759.29 |
| 1674604800000 | 1762.85 |
| 1674691200000 | 1762.03 |
| 1674777600000 | 1763.69 |
| 1675036800000 | 1763.19 |
| 1675123200000 | 1755.4 |
| 1675209600000 | 1766.21 |
| 1675296000000 | 1769.56 |
| 1675382400000 | 1737.17 |
| 1675641600000 | 1705.98 |
| 1675728000000 | 1716.99 |
| 1675814400000 | 1726.9 |
| 1675900800000 | 1725.48 |
| 1675987200000 | 1694.49 |
| 1676246400000 | 1703.57 |
| 1676332800000 | 1701.6 |
| 1676419200000 | 1687.41 |
| 1676505600000 | 1695.72 |
| 1676592000000 | 1680.06 |
| 1676851200000 | 1701.88 |
| 1676937600000 | 1694.66 |
| 1677024000000 | 1672.3699 |
| 1677110400000 | 1655.65 |
| 1677196800000 | 1624.73 |
| 1677456000000 | 1631.67 |
| 1677542400000 | 1641.59 |
| 1677628800000 | 1670.8699 |
| 1677715200000 | 1683.31 |
| 1677801600000 | 1704.94 |
| 1678060800000 | 1692.96 |
| 1678147200000 | 1654.1 |
| 1678233600000 | 1651.56 |
| 1678320000000 | 1649.78 |
| 1678406400000 | 1638.92 |
| 1678665600000 | 1640.58 |
| 1678752000000 | 1635.58 |
| 1678838400000 | 1595.18 |
| 1678924800000 | 1588.99 |
| 1679011200000 | 1598.96 |
| 1679270400000 | 1617.84 |
| 1679356800000 | 1617.06 |
| 1679443200000 | 1630.42 |
| 1679529600000 | 1640.41 |
| 1679616000000 | 1622.97 |
| 1679875200000 | 1627.59 |
| 1679961600000 | 1651.94 |
| 1680048000000 | 1664.63 |
| 1680134400000 | 1688.55 |
| 1680220800000 | 1704.18 |
| 1680480000000 | 1714.98 |
| 1680566400000 | 1716.17 |
| 1680652800000 | 1695 |
| 1680739200000 | 1686.96 |
| 1680825600000 | 1688.41 |
| 1681084800000 | 1675.6199 |
| 1681171200000 | 1715.21 |
| 1681257600000 | 1734.35 |
| 1681344000000 | 1750.8 |
| 1681430400000 | 1746.48 |
| 1681689600000 | 1745.09 |
| 1681776000000 | 1761.44 |
| 1681862400000 | 1757.67 |
| 1681948800000 | 1748.93 |
| 1682035200000 | 1716.12 |
| 1682294400000 | 1712.19 |
| 1682380800000 | 1689.98 |
| 1682467200000 | 1687.22 |
| 1682553600000 | 1686.81 |
| 1682640000000 | 1691.74 |
| 1682899200000 | 1690.91 |
| 1682985600000 | 1679.2 |
| 1683072000000 | 1688.73 |
| 1683158400000 | 1688.04 |
| 1683244800000 | 1711.42 |
| 1683504000000 | 1723.23 |
| 1683590400000 | 1719.33 |
| 1683676800000 | 1711.82 |
| 1683763200000 | 1681.32 |
| 1683849600000 | 1670.89 |
| 1684108800000 | 1686.86 |
| 1684195200000 | 1673.89 |
| 1684281600000 | 1658.03 |
| 1684368000000 | 1656.94 |
| 1684454400000 | 1668.51 |
| 1684713600000 | 1664.88 |
| 1684800000000 | 1647.91 |
| 1684886400000 | 1611.64 |
| 1684972800000 | 1591 |
| 1685059200000 | 1603.92 |
| 1685318400000 | 1614.03 |
| 1685404800000 | 1603.49 |
| 1685491200000 | 1570.32 |
| 1685577600000 | 1598.38 |
| 1685664000000 | 1637.46 |
| 1685923200000 | 1644.63 |
| 1686009600000 | 1652.08 |
| 1686096000000 | 1648.6099 |
| 1686182400000 | 1661 |
| 1686268800000 | 1662.4 |
| 1686528000000 | 1661.64 |
| 1686614400000 | 1682.9 |
| 1686700800000 | 1717.34 |
| 1686787200000 | 1721.87 |
| 1686873600000 | 1731.79 |
| 1687132800000 | 1704.31 |
| 1687219200000 | 1681.85 |
| 1687305600000 | 1674.94 |
| 1687392000000 | 1659.75 |
| 1687478400000 | 1630.97 |
| 1687737600000 | 1643.1099 |
| 1687824000000 | 1652.01 |
| 1687910400000 | 1647.97 |
| 1687996800000 | 1646.06 |
| 1688083200000 | 1661.91 |
| 1688342400000 | 1682.08 |
| 1688428800000 | 1684.27 |
| 1688515200000 | 1666.89 |
| 1688601600000 | 1622.8699 |
| 1688688000000 | 1637.97 |
| 1688947200000 | 1637.18 |
| 1689033600000 | 1655.99 |
| 1689120000000 | 1709.46 |
| 1689206400000 | 1744.8 |
| 1689292800000 | 1743.04 |
| 1689552000000 | 1723.38 |
| 1689638400000 | 1734.21 |
| 1689724800000 | 1722.43 |
| 1689811200000 | 1722.85 |
| 1689897600000 | 1704.85 |
| 1690156800000 | 1707.37 |
| 1690243200000 | 1743.12 |
| 1690329600000 | 1741.72 |
| 1690416000000 | 1732.07 |
| 1690502400000 | 1728.52 |
| 1690761600000 | 1742.45 |
| 1690848000000 | 1719.1 |
| 1690934400000 | 1677.86 |
| 1691020800000 | 1667.34 |
| 1691107200000 | 1683.92 |
| 1691366400000 | 1678.98 |
| 1691452800000 | 1655.93 |
| 1691539200000 | 1668.81 |
| 1691625600000 | 1679.49 |
| 1691712000000 | 1663.22 |
| 1691971200000 | 1633.39 |
| 1692057600000 | 1615.42 |
| 1692144000000 | 1592.3599 |
| 1692230400000 | 1589.49 |
| 1692316800000 | 1583.98 |
| 1692576000000 | 1585.43 |
| 1692662400000 | 1597.54 |
| 1692748800000 | 1616.24 |
| 1692835200000 | 1609.25 |
| 1692921600000 | 1588.65 |
| 1693180800000 | 1607.96 |
| 1693267200000 | 1632.9 |
| 1693353600000 | 1656.18 |
| 1693440000000 | 1658.09 |
| 1693526400000 | 1660.69 |
| 1693785600000 | 1674.3699 |
| 1693872000000 | 1651.6199 |
| 1693958400000 | 1647.85 |
| 1694044800000 | 1626.32 |
| 1694131200000 | 1616.49 |
| 1694390400000 | 1640.25 |
| 1694476800000 | 1636.19 |
| 1694563200000 | 1629.02 |
| 1694649600000 | 1659.92 |
| 1694736000000 | 1683.27 |
| 1694995200000 | 1673.2 |
| 1695081600000 | 1669.16 |
| 1695168000000 | 1672.7 |
| 1695254400000 | 1633.93 |
| 1695340800000 | 1635.45 |
| 1695600000000 | 1615.85 |
| 1695686400000 | 1599.99 |
| 1695772800000 | 1586.24 |
| 1695859200000 | 1604.32 |
| 1695945600000 | 1617.02 |
| 1696204800000 | 1587.18 |
| 1696291200000 | 1554.04 |
| 1696377600000 | 1542.56 |
| 1696464000000 | 1553.68 |
| 1696550400000 | 1564.42 |
| 1696809600000 | 1568.67 |
| 1696896000000 | 1605.8599 |
| 1696982400000 | 1613.83 |
| 1697068800000 | 1603.77 |
| 1697155200000 | 1596.46 |
| 1697414400000 | 1609.01 |
| 1697500800000 | 1617.46 |
| 1697587200000 | 1602.01 |
| 1697673600000 | 1584.92 |
| 1697760000000 | 1561.27 |
| 1698019200000 | 1542.5 |
| 1698105600000 | 1554.75 |
| 1698192000000 | 1564.13 |
| 1698278400000 | 1558.8 |
| 1698364800000 | 1580.17 |
| 1698624000000 | 1577.92 |
| 1698710400000 | 1560.8599 |
| 1698796800000 | 1573.9 |
| 1698883200000 | 1603.14 |
| 1698969600000 | 1629.74 |
| 1699228800000 | 1630.69 |
| 1699315200000 | 1605.45 |
| 1699401600000 | 1587.08 |
| 1699488000000 | 1603.99 |
| 1699574400000 | 1590.14 |
| 1699833600000 | 1596.63 |
| 1699920000000 | 1645.19 |
| 1700006400000 | 1673.17 |
| 1700092800000 | 1663.91 |
| 1700179200000 | 1680.69 |
| 1700438400000 | 1688.92 |
| 1700524800000 | 1698.2 |
| 1700611200000 | 1688.05 |
| 1700697600000 | 1688.51 |
| 1700784000000 | 1698.39 |
| 1701043200000 | 1689.42 |
| 1701129600000 | 1705.05 |
| 1701216000000 | 1698.61 |
| 1701302400000 | 1698.49 |
| 1701388800000 | 1715.08 |
| 1701648000000 | 1701.36 |
| 1701734400000 | 1681.02 |
| 1701820800000 | 1699.02 |
| 1701907200000 | 1707.77 |
| 1701993600000 | 1695.69 |
| 1702252800000 | 1685.76 |
| 1702339200000 | 1681.67 |
| 1702425600000 | 1701.47 |
| 1702512000000 | 1757.51 |
| 1702598400000 | 1775.64 |
| 1702857600000 | 1772.2 |
| 1702944000000 | 1796.76 |
| 1703030400000 | 1798.59 |
| 1703116800000 | 1802.27 |
| 1703203200000 | 1815.22 |
| 1703462400000 | 1813.15 |
| 1703548800000 | 1814.36 |
| 1703635200000 | 1835.64 |
| 1703721600000 | 1843.43 |
| 1703808000000 | 1833.62 |
| 1704153600000 | 1818.28 |
| 1704240000000 | 1781.69 |
| 1704326400000 | 1778.75 |
| 1704412800000 | 1776.86 |
| 1704672000000 | 1769.04 |
| 1704758400000 | 1750.68 |
| 1704844800000 | 1737.45 |
| 1704931200000 | 1731.35 |
| 1705017600000 | 1751.68 |
| 1705276800000 | 1742.16 |
| 1705363200000 | 1710.26 |
| 1705449600000 | 1672.55 |
| 1705536000000 | 1673.72 |
| 1705622400000 | 1675.24 |
| 1705881600000 | 1675.24 |
| 1705968000000 | 1680.09 |
| 1706054400000 | 1703.59 |
| 1706140800000 | 1711.66 |
| 1706227200000 | 1717.9 |
| 1706486400000 | 1717.48 |
| 1706572800000 | 1716.03 |
| 1706659200000 | 1730.66 |
| 1706745600000 | 1718.72 |
| 1706832000000 | 1705.38 |
| 1707091200000 | 1672.15 |
| 1707177600000 | 1678.58 |
| 1707264000000 | 1679.72 |
| 1707350400000 | 1666.1099 |
| 1707436800000 | 1658.42 |
| 1707696000000 | 1665.47 |
| 1707782400000 | 1648.4 |
| 1707868800000 | 1643.9 |
| 1707955200000 | 1660.43 |
| 1708041600000 | 1684.98 |
| 1708300800000 | 1686.09 |
| 1708387200000 | 1691.77 |
| 1708473600000 | 1673.43 |
| 1708560000000 | 1681 |
| 1708646400000 | 1693.89 |
| 1708905600000 | 1681.89 |
| 1708992000000 | 1688.92 |
| 1709078400000 | 1677.32 |
| 1709164800000 | 1682.39 |
| 1709251200000 | 1707.67 |
| 1709510400000 | 1706.4 |
| 1709596800000 | 1706.27 |
| 1709683200000 | 1721.68 |
| 1709769600000 | 1748.95 |
| 1709856000000 | 1761.48 |
| 1710115200000 | 1736.08 |
| 1710201600000 | 1739.22 |
| 1710288000000 | 1756.31 |
| 1710374400000 | 1749.58 |
| 1710460800000 | 1747.22 |
| 1710720000000 | 1749.79 |
| 1710806400000 | 1756.34 |
| 1710892800000 | 1763.87 |
| 1710979200000 | 1788.77 |
| 1711065600000 | 1774.14 |
| 1711324800000 | 1775.19 |
| 1711411200000 | 1770.19 |
| 1711497600000 | 1781.39 |
| 1711584000000 | 1790.11 |
| 1711670400000 | 1791.67 |
| 1711929600000 | 1779.18 |
| 1712016000000 | 1797.78 |
| 1712102400000 | 1809.23 |
| 1712188800000 | 1822.04 |
| 1712275200000 | 1803.1 |
| 1712534400000 | 1815.63 |
| 1712620800000 | 1842.34 |
| 1712707200000 | 1827.42 |
| 1712793600000 | 1820.92 |
| 1712880000000 | 1814.48 |
| 1713139200000 | 1810.8 |
| 1713225600000 | 1770.24 |
| 1713312000000 | 1779.78 |
| 1713398400000 | 1795.66 |
| 1713484800000 | 1784.32 |
| 1713744000000 | 1782.99 |
| 1713830400000 | 1788.35 |
| 1713916800000 | 1795.52 |
| 1714003200000 | 1799.58 |
| 1714089600000 | 1796 |
| 1714348800000 | 1811.77 |
| 1714435200000 | 1798.45 |
| 1714521600000 | 1783.32 |
| 1714608000000 | 1790.87 |
| 1714694400000 | 1811.06 |
| 1714953600000 | 1823.78 |
| 1715040000000 | 1839.43 |
| 1715126400000 | 1822.92 |
| 1715212800000 | 1838.12 |
| 1715299200000 | 1837.99 |
| 1715558400000 | 1838.62 |
| 1715644800000 | 1845.81 |
| 1715731200000 | 1858.13 |
| 1715817600000 | 1863.63 |
| 1715904000000 | 1881.55 |
| 1716163200000 | 1902.17 |
| 1716249600000 | 1903.69 |
| 1716336000000 | 1872.51 |
| 1716422400000 | 1855.24 |
| 1716508800000 | 1853.09 |
| 1716768000000 | 1868.46 |
| 1716854400000 | 1869.58 |
| 1716940800000 | 1833.76 |
| 1717027200000 | 1833.78 |
| 1717113600000 | 1842.83 |
| 1717372800000 | 1852.9 |
| 1717459200000 | 1824.4 |
| 1717545600000 | 1813.85 |
| 1717632000000 | 1833.13 |
| 1717718400000 | 1811.43 |
| 1717977600000 | 1814.79 |
| 1718064000000 | 1788.36 |
| 1718150400000 | 1807.56 |
| 1718236800000 | 1775.32 |
| 1718323200000 | 1754.68 |
| 1718582400000 | 1739.91 |
| 1718668800000 | 1758.18 |
| 1718755200000 | 1763.27 |
| 1718841600000 | 1776.74 |
| 1718928000000 | 1757.47 |
| 1719187200000 | 1768.32 |
| 1719273600000 | 1775.03 |
| 1719360000000 | 1772.55 |
| 1719446400000 | 1771.34 |
| 1719532800000 | 1760.58 |
| 1719792000000 | 1763.26 |
| 1719878400000 | 1761.98 |
| 1719964800000 | 1801.58 |
| 1720051200000 | 1820.15 |
| 1720137600000 | 1812.05 |
| 1720396800000 | 1799.7 |
| 1720483200000 | 1798.32 |
| 1720569600000 | 1806.05 |
| 1720656000000 | 1834.48 |
| 1720742400000 | 1846.39 |
| 1721001600000 | 1831.12 |
| 1721088000000 | 1820.09 |
| 1721174400000 | 1829.99 |
| 1721260800000 | 1814.03 |
| 1721347200000 | 1786.01 |
| 1721606400000 | 1780.88 |
| 1721692800000 | 1768.6 |
| 1721779200000 | 1768.78 |
| 1721865600000 | 1747.33 |
| 1721952000000 | 1761.65 |
| 1722211200000 | 1768.78 |
| 1722297600000 | 1755.09 |
| 1722384000000 | 1794.21 |
| 1722470400000 | 1765.66 |
| 1722556800000 | 1728.9 |
| 1722816000000 | 1678.15 |
| 1722902400000 | 1693.74 |
| 1722988800000 | 1694.69 |
| 1723075200000 | 1687.76 |
| 1723161600000 | 1705.07 |
| 1723420800000 | 1711.52 |
| 1723507200000 | 1725.96 |
| 1723593600000 | 1718.12 |
| 1723680000000 | 1719.34 |
| 1723766400000 | 1748.01 |
| 1724025600000 | 1766.15 |
| 1724112000000 | 1779.41 |
| 1724198400000 | 1791.42 |
| 1724284800000 | 1785.49 |
| 1724371200000 | 1807.44 |
| 1724630400000 | 1816.51 |
| 1724716800000 | 1821.6 |
| 1724803200000 | 1808.61 |
| 1724889600000 | 1808.91 |
| 1724976000000 | 1811.92 |
| 1725235200000 | 1802.93 |
| 1725321600000 | 1766.92 |
| 1725408000000 | 1741.66 |
| 1725494400000 | 1734.46 |
| 1725580800000 | 1716.36 |
| 1725840000000 | 1715.07 |
| 1725926400000 | 1711.07 |
| 1726012800000 | 1717.78 |
| 1726099200000 | 1758.57 |
| 1726185600000 | 1787.1 |
| 1726444800000 | 1787.17 |
| 1726531200000 | 1790.96 |
| 1726617600000 | 1783.16 |
| 1726704000000 | 1823.21 |
| 1726790400000 | 1811.15 |
| 1727049600000 | 1818.77 |
| 1727136000000 | 1859.02 |
| 1727222400000 | 1878.14 |
| 1727308800000 | 1916.96 |
| 1727395200000 | 1955.79 |
| 1727654400000 | 1940.59 |
| 1727740800000 | 1923.45 |
| 1727827200000 | 1916.45 |
| 1727913600000 | 1896.52 |
| 1728000000000 | 1886.13 |
| 1728259200000 | 1888.04 |
| 1728345600000 | 1847.8 |
| 1728432000000 | 1844.4 |
| 1728518400000 | 1857.91 |
| 1728604800000 | 1858.76 |
| 1728864000000 | 1857.94 |
| 1728950400000 | 1848.67 |
| 1729036800000 | 1835.52 |
| 1729123200000 | 1829.63 |
| 1729209600000 | 1843.31 |
| 1729468800000 | 1834.69 |
| 1729555200000 | 1830.94 |
| 1729641600000 | 1810.49 |
| 1729728000000 | 1803.07 |
| 1729814400000 | 1809.78 |
| 1730073600000 | 1809.6 |
| 1730160000000 | 1814.07 |
| 1730246400000 | 1806.35 |
| 1730332800000 | 1787.82 |
| 1730419200000 | 1790.85 |
| 1730678400000 | 1793.87 |
| 1730764800000 | 1806.33 |
| 1730851200000 | 1777.29 |
| 1730937600000 | 1821.07 |
| 1731024000000 | 1785.67 |
| 1731283200000 | 1743.8 |
| 1731369600000 | 1702.14 |
| 1731456000000 | 1682.12 |
| 1731542400000 | 1677.68 |
| 1731628800000 | 1675.07 |
| 1731888000000 | 1693.9 |
| 1731974400000 | 1706.06 |
| 1732060800000 | 1695.97 |
| 1732147200000 | 1704.5 |
| 1732233600000 | 1707.28 |
| 1732492800000 | 1712.06 |
| 1732579200000 | 1696.51 |
| 1732665600000 | 1702.14 |
| 1732752000000 | 1702.95 |
| 1732838400000 | 1718.81 |
| 1733097600000 | 1713.3 |
| 1733184000000 | 1736.59 |
| 1733270400000 | 1731.82 |
| 1733356800000 | 1730.87 |
| 1733443200000 | 1720.21 |
| 1733702400000 | 1742.52 |
| 1733788800000 | 1736.5 |
| 1733875200000 | 1741.32 |
| 1733961600000 | 1726.19 |
| 1734048000000 | 1694.33 |
| 1734307200000 | 1675.94 |
| 1734393600000 | 1666.92 |
| 1734480000000 | 1643.25 |
| 1734566400000 | 1602.46 |
| 1734652800000 | 1606.54 |
| 1734912000000 | 1610.41 |
| 1734998400000 | 1613.8599 |
| 1735084800000 | 1614.95 |
| 1735171200000 | 1615.23 |
| 1735257600000 | 1627.05 |
| 1735516800000 | 1616.55 |
| 1735603200000 | 1619.7 |
| 1735776000000 | 1631.46 |
| 1735862400000 | 1623.33 |
| 1736121600000 | 1629.45 |
| 1736208000000 | 1629.92 |
| 1736294400000 | 1626.83 |
| 1736380800000 | 1634.97 |
| 1736467200000 | 1621.99 |
| 1736726400000 | 1618.73 |
| 1736812800000 | 1632.56 |
| 1736899200000 | 1648.67 |
| 1736985600000 | 1651.24 |
| 1737072000000 | 1665.5 |
| 1737331200000 | 1692.75 |
| 1737417600000 | 1692.6 |
| 1737504000000 | 1687.57 |
| 1737590400000 | 1680.18 |
| 1737676800000 | 1702.4 |
| 1737936000000 | 1694.93 |
| 1738022400000 | 1679.64 |
| 1738108800000 | 1676.77 |
| 1738195200000 | 1700.69 |
| 1738281600000 | 1691.76 |
| 1738540800000 | 1659.1099 |
| 1738627200000 | 1681.45 |
| 1738713600000 | 1705.19 |
| 1738800000000 | 1728.06 |
| 1738886400000 | 1723.66 |
| 1739145600000 | 1729.7 |
| 1739232000000 | 1717.41 |
| 1739318400000 | 1717.34 |
| 1739404800000 | 1756.64 |
| 1739491200000 | 1760.72 |
| 1739750400000 | 1759.41 |
| 1739836800000 | 1760.02 |
| 1739923200000 | 1741.64 |
| 1740009600000 | 1750.59 |
| 1740096000000 | 1754.96 |
| 1740355200000 | 1744.7 |
| 1740441600000 | 1733.96 |
| 1740528000000 | 1738.84 |
| 1740614400000 | 1716.55 |
| 1740700800000 | 1701.77 |
| 1740960000000 | 1722.73 |
| 1741046400000 | 1704.92 |
| 1741132800000 | 1758.65 |
| 1741219200000 | 1786.2 |
| 1741305600000 | 1776.98 |
| 1741564800000 | 1765.18 |
| 1741651200000 | 1756.74 |
| 1741737600000 | 1758.91 |
| 1741824000000 | 1761.6 |
| 1741910400000 | 1781.59 |
| 1742169600000 | 1809.89 |
| 1742256000000 | 1813.93 |
| 1742342400000 | 1808.08 |
| 1742428800000 | 1794.7 |
| 1742515200000 | 1771.02 |
| 1742774400000 | 1769.7 |
| 1742860800000 | 1779.76 |
| 1742947200000 | 1770.57 |
| 1743033600000 | 1768.52 |
| 1743120000000 | 1755.06 |
| 1743379200000 | 1711.46 |
| 1743465600000 | 1729.94 |
| 1743552000000 | 1724.49 |
| 1743638400000 | 1705.87 |
| 1743724800000 | 1602.72 |
| 1743984000000 | 1527.8599 |
| 1744070400000 | 1561.94 |
| 1744156800000 | 1553.33 |
| 1744243200000 | 1646.46 |
| 1744329600000 | 1674.52 |
| 1744588800000 | 1712.41 |
| 1744675200000 | 1726.42 |
| 1744761600000 | 1725.22 |
| 1744848000000 | 1724.66 |
| 1744934400000 | 1724.81 |
| 1745193600000 | 1739.38 |
| 1745280000000 | 1741.66 |
| 1745366400000 | 1746.58 |
| 1745452800000 | 1769.78 |
| 1745539200000 | 1768.56 |
| 1745798400000 | 1779.94 |
| 1745884800000 | 1781.12 |
| 1745971200000 | 1775.43 |
| 1746057600000 | 1754.68 |
| 1746144000000 | 1785.37 |
| 1746403200000 | 1787.28 |
| 1746489600000 | 1799.32 |
| 1746576000000 | 1794.94 |
| 1746662400000 | 1775.3 |
| 1746748800000 | 1792.14 |
| 1747008000000 | 1772.34 |
| 1747094400000 | 1798.84 |
| 1747180800000 | 1796.12 |
| 1747267200000 | 1796.19 |
| 1747353600000 | 1794.14 |
| 1747612800000 | 1798.17 |
| 1747699200000 | 1813.28 |
| 1747785600000 | 1831.83 |
| 1747872000000 | 1815.95 |
| 1747958400000 | 1831.69 |
| 1748217600000 | 1848.56 |
| 1748304000000 | 1840.11 |
| 1748390400000 | 1825.1 |
| 1748476800000 | 1831.87 |
| 1748563200000 | 1832.62 |
| 1748822400000 | 1858.9 |
| 1748908800000 | 1845.06 |
| 1748995200000 | 1865.95 |
| 1749081600000 | 1869.81 |
| 1749168000000 | 1846.09 |
| 1749427200000 | 1852.98 |
| 1749513600000 | 1856.66 |
| 1749600000000 | 1864.82 |
| 1749686400000 | 1866.3 |
| 1749772800000 | 1855.9 |
| 1750032000000 | 1862.67 |
| 1750118400000 | 1848.66 |
| 1750204800000 | 1837.16 |
| 1750291200000 | 1804.54 |
| 1750377600000 | 1804.59 |
| 1750636800000 | 1792.74 |
| 1750723200000 | 1814.83 |
| 1750809600000 | 1798.5 |
| 1750896000000 | 1836.78 |
| 1750982400000 | 1843.92 |
| 1751241600000 | 1841.55 |
| 1751328000000 | 1848.65 |
| 1751414400000 | 1873.52 |
| 1751500800000 | 1889.91 |
| 1751587200000 | 1879.66 |
| 1751846400000 | 1867.27 |
| 1751932800000 | 1850.96 |
| 1752019200000 | 1854.5 |
| 1752105600000 | 1870.55 |
| 1752192000000 | 1878.02 |
| 1752451200000 | 1871.06 |
| 1752537600000 | 1852.76 |
| 1752624000000 | 1840.55 |
| 1752710400000 | 1838.7 |
| 1752796800000 | 1851.89 |
| 1753056000000 | 1881.94 |
| 1753142400000 | 1914.82 |
| 1753228800000 | 1937.7 |
| 1753315200000 | 1937.45 |
| 1753401600000 | 1905.72 |
| 1753660800000 | 1882.49 |
| 1753747200000 | 1870.37 |
| 1753833600000 | 1850.17 |
| 1753920000000 | 1822.58 |
| 1754006400000 | 1823.18 |
| 1754265600000 | 1832.29 |
| 1754352000000 | 1864.48 |
| 1754438400000 | 1874.56 |
| 1754524800000 | 1891.75 |
| 1754611200000 | 1910.87 |
| 1754870400000 | 1903.35 |
| 1754956800000 | 1920.56 |
| 1755043200000 | 1938.72 |
| 1755129600000 | 1924.73 |
| 1755216000000 | 1947.79 |
| 1755475200000 | 1929.82 |
| 1755561600000 | 1937.42 |
| 1755648000000 | 1945.66 |
| 1755734400000 | 1953.38 |
| 1755820800000 | 1978.76 |
| 1756080000000 | 1986.94 |
| 1756166400000 | 1980.12 |
| 1756252800000 | 1974.23 |
| 1756339200000 | 1985.79 |
| 1756425600000 | 1997.2 |
| 1756684800000 | 1995.38 |
| 1756771200000 | 1988.41 |
| 1756857600000 | 1993.98 |
| 1756944000000 | 1987.54 |
| 1757030400000 | 2020.69 |
| 1757289600000 | 2035.54 |
| 1757376000000 | 2038.71 |
| 1757462400000 | 2031.62 |
| 1757548800000 | 2044.17 |
| 1757635200000 | 2048.45 |
| 1757894400000 | 2054.93 |
| 1757980800000 | 2059.88 |
| 1758067200000 | 2047.02 |
| 1758153600000 | 2033.18 |
| 1758240000000 | 2054.92 |
| 1758499200000 | 2080.2 |
| 1758585600000 | 2089.78 |
| 1758672000000 | 2078.7 |
| 1758758400000 | 2089.98 |
| 1758844800000 | 2107.34 |
| 1759104000000 | 2127.84 |
| 1759190400000 | 2144.28 |
| 1759276800000 | 2143.08 |
| 1759363200000 | 2145.26 |
| 1759449600000 | 2160.8 |
| 1759708800000 | 2166.15 |
| 1759795200000 | 2150.46 |
| 1759881600000 | 2156.57 |
| 1759968000000 | 2149.53 |
| 1760054400000 | 2113.9899 |
| 1760313600000 | 2125.31 |
| 1760400000000 | 2138.66 |
| 1760486400000 | 2178.09 |
| 1760572800000 | 2202.42 |
| 1760659200000 | 2154.03 |
| 1760918400000 | 2174.57 |
| 1761004800000 | 2123.6 |
| 1761091200000 | 2115.54 |
| 1761177600000 | 2129.91 |
| 1761264000000 | 2135.8 |
| 1761523200000 | 2124.83 |
| 1761609600000 | 2124.43 |
| 1761696000000 | 2136.55 |
| 1761782400000 | 2124.88 |
| 1761868800000 | 2112.19 |
| 1762128000000 | 2099.21 |
| 1762214400000 | 2060.81 |
| 1762300800000 | 2068.62 |
| 1762387200000 | 2081.9699 |
| 1762473600000 | 2091.08 |
| 1762732800000 | 2129.9 |
| 1762819200000 | 2146.44 |
| 1762905600000 | 2180.87 |
| 1762992000000 | 2182.96 |
| 1763078400000 | 2164.36 |
| 1763337600000 | 2141.84 |
| 1763424000000 | 2098.03 |
| 1763510400000 | 2103.39 |
| 1763596800000 | 2086.37 |
| 1763683200000 | 2071.09 |
| 1763942400000 | 2111.55 |
| 1764028800000 | 2125.21 |
| 1764115200000 | 2175.36 |
| 1764201600000 | 2179.14 |
| 1764288000000 | 2207.87 |
| STOXX International Developed Markets Basic Materials | STOXX International Developed Markets | |
|---|---|---|
| 2018 | -16.196310153159 | -13.507743412738 |
| 2019 | 23.245716857374 | 22.979894514646 |
| 2020 | 20.693578608866 | 8.6123882117485 |
| 2021 | 10.961108618293 | 12.353301255971 |
| 2022 | -5.5730735163859 | -13.860305363117 |
| 2023 | 14.664315373456 | 17.692214905 |
| 2024 | -11.624545249062 | 5.2959445951144 |
| 2025 | 40.473833872743 | 31.826892979325 |
Methodology
The STOXX International Developed Markets Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Basic Materials Industry. STOXX International Developed Markets Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213352607 | SWDU55GR | .SWDU55GR | |
| Net Return EUR | CH1213352599 | SWDU55R | .SWDU55R | |
| Price EUR | CH1213352615 | SWDU55P | .SWDU55P | |
| Gross Return USD | CH1213352573 | SWDU55GV | .SWDU55GV | |
| Price USD | CH1213352581 | SWDU55L | .SWDU55L | |
| Net Return USD | CH1213352565 | SWDU55V | .SWDU55V |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 22, 2008 |
| History | Available from Sep. 22, 2008 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BHP GROUP LTD. | Basic Resources | Australia | 9.745% |
| AIR LIQUIDE | Chemicals | France | 7.784% |
| Agnico-Eagle Mines Ltd. | Basic Resources | Canada | 6.174% |
| RIO TINTO | Basic Resources | UK | 5.415% |
| BARRICK MINING CORPORATION | Basic Resources | Canada | 5.021% |
| Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.962% |
| WHEATON PRECIOUS METALS CORP. | Basic Resources | Canada | 3.509% |
| BASF | Chemicals | Germany | 3.266% |
| GLENCORE PLC | Basic Resources | UK | 3.233% |
| ANGLO AMERICAN | Basic Resources | UK | 2.906% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.