Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Industrials
Index Description
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Industrials | 4,045.0 | 3,458.1 | 16.7 | 7.4 | 148.2 | 0.7 | 4.3 | 0.0 | 5.5 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 85.8 |
---|---|
Construction and Materials | 14.2 |
Country weighting
Japan | 35.3 |
---|---|
France | 15.4 |
UK | 8.0 |
Germany | 7.9 |
Sweden | 7.7 |
Switzerland | 7.3 |
Canada | 5.9 |
Australia | 2.3 |
Hong Kong | 1.5 |
Denmark | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Industrials | -5.0 | 9.8 | 33.0 | 10.4 | 45.1 | N/A | N/A | 32.9 | 3.3 | 7.7 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Industrials | N/A | N/A | 14.9 | 17.6 | 18.7 | N/A | N/A | 2.1 | 0.2 | 0.4 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Industrials | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 5.3 | 5.1 | 5.2 | 5.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Industrials | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0.3 | 0.6 | 1.5 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Industrials | 19.6 | 17.7 | 19.0 | 19.0 | 2.3 | 2.2 | 1.4 | 13.5 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 991.65 |
1222214400000 | 981.41 |
1222300800000 | 980.34 |
1222387200000 | 956.92 |
1222646400000 | 909.81 |
1222732800000 | 888.97 |
1222819200000 | 891.88 |
1222905600000 | 858.09 |
1222992000000 | 848.8 |
1223251200000 | 797.74 |
1223337600000 | 786.17 |
1223424000000 | 739.73 |
1223510400000 | 742.35 |
1223596800000 | 694.47 |
1223856000000 | 734.92 |
1223942400000 | 789.07 |
1224028800000 | 749.82 |
1224115200000 | 687.23 |
1224201600000 | 692.87 |
1224460800000 | 712.37 |
1224547200000 | 724.88 |
1224633600000 | 676.26 |
1224720000000 | 659.26 |
1224806400000 | 628.01 |
1225065600000 | 589.23 |
1225152000000 | 609.63 |
1225238400000 | 656.34 |
1225324800000 | 703.09 |
1225411200000 | 686.2 |
1225670400000 | 698.08 |
1225756800000 | 732.37 |
1225843200000 | 745.09 |
1225929600000 | 695.93 |
1226016000000 | 686.8 |
1226275200000 | 712.21 |
1226361600000 | 683.41 |
1226448000000 | 669.7 |
1226534400000 | 654.25 |
1226620800000 | 659.71 |
1226880000000 | 652.47 |
1226966400000 | 643.22 |
1227052800000 | 625.84 |
1227139200000 | 596.07 |
1227225600000 | 606.05 |
1227484800000 | 634.94 |
1227571200000 | 660 |
1227657600000 | 655.26 |
1227744000000 | 670.34 |
1227830400000 | 678.91 |
1228089600000 | 655.23 |
1228176000000 | 646.05 |
1228262400000 | 648.39 |
1228348800000 | 643.25 |
1228435200000 | 629.24 |
1228694400000 | 673.79 |
1228780800000 | 683.7 |
1228867200000 | 698.5 |
1228953600000 | 711.81 |
1229040000000 | 691.95 |
1229299200000 | 716.37 |
1229385600000 | 717.26 |
1229472000000 | 746.62 |
1229558400000 | 745.65 |
1229644800000 | 721.6 |
1229904000000 | 713.16 |
1229990400000 | 712.32 |
1230076800000 | 705.42 |
1230163200000 | 710.82 |
1230249600000 | 716.19 |
1230508800000 | 731.72 |
1230595200000 | 739.69 |
1230681600000 | 735.47 |
1230854400000 | 747.43 |
1231113600000 | 755.32 |
1231200000000 | 758.31 |
1231286400000 | 773.56 |
1231372800000 | 759.3 |
1231459200000 | 752.24 |
1231718400000 | 739.79 |
1231804800000 | 705.74 |
1231891200000 | 692.21 |
1231977600000 | 674.89 |
1232064000000 | 686.86 |
1232323200000 | 683.68 |
1232409600000 | 662.27 |
1232496000000 | 663.07 |
1232582400000 | 661.45 |
1232668800000 | 644.11 |
1232928000000 | 654.15 |
1233014400000 | 673.18 |
1233100800000 | 687.18 |
1233187200000 | 679.29 |
1233273600000 | 661.15 |
1233532800000 | 643.43 |
1233619200000 | 655.62 |
1233705600000 | 674.69 |
1233792000000 | 673.79 |
1233878400000 | 682.64 |
1234137600000 | 688.26 |
1234224000000 | 673.41 |
1234310400000 | 671.24 |
1234396800000 | 656.96 |
1234483200000 | 662.06 |
1234742400000 | 654.13 |
1234828800000 | 627.07 |
1234915200000 | 620.2 |
1235001600000 | 624.61 |
1235088000000 | 600.26 |
1235347200000 | 593.51 |
1235433600000 | 583.49 |
1235520000000 | 587.16 |
1235606400000 | 588.42 |
1235692800000 | 589.55 |
1235952000000 | 564.19 |
1236038400000 | 556.01 |
1236124800000 | 573.15 |
1236211200000 | 567.85 |
1236297600000 | 559.26 |
1236556800000 | 548.73 |
1236643200000 | 568.21 |
1236729600000 | 581.98 |
1236816000000 | 574.58 |
1236902400000 | 585.64 |
1237161600000 | 602.83 |
1237248000000 | 605.9 |
1237334400000 | 609.48 |
1237420800000 | 637.57 |
1237507200000 | 627.44 |
1237766400000 | 647.9 |
1237852800000 | 655.33 |
1237939200000 | 654.07 |
1238025600000 | 659.27 |
1238112000000 | 651 |
1238371200000 | 624.63 |
1238457600000 | 627.81 |
1238544000000 | 639.52 |
1238630400000 | 678.95 |
1238716800000 | 685.12 |
1238976000000 | 679.38 |
1239062400000 | 670.12 |
1239148800000 | 663.85 |
1239235200000 | 683.49 |
1239321600000 | 687.61 |
1239580800000 | 693.37 |
1239667200000 | 704.3 |
1239753600000 | 695.28 |
1239840000000 | 704.44 |
1239926400000 | 716.36 |
1240185600000 | 696.37 |
1240272000000 | 691.32 |
1240358400000 | 705.72 |
1240444800000 | 708.49 |
1240531200000 | 722.96 |
1240790400000 | 720.45 |
1240876800000 | 699.39 |
1240963200000 | 716.11 |
1241049600000 | 731.05 |
1241136000000 | 735.94 |
1241395200000 | 755.5 |
1241481600000 | 759.69 |
1241568000000 | 763.79 |
1241654400000 | 774.63 |
1241740800000 | 784.17 |
1242000000000 | 784.86 |
1242086400000 | 780.18 |
1242172800000 | 765.04 |
1242259200000 | 760.61 |
1242345600000 | 775.02 |
1242604800000 | 769.03 |
1242691200000 | 792.98 |
1242777600000 | 808.83 |
1242864000000 | 798.16 |
1242950400000 | 801.27 |
1243209600000 | 801.34 |
1243296000000 | 802.99 |
1243382400000 | 810.65 |
1243468800000 | 795.84 |
1243555200000 | 809.62 |
1243814400000 | 831.68 |
1243900800000 | 841.33 |
1243987200000 | 831.55 |
1244073600000 | 823.95 |
1244160000000 | 818.9 |
1244419200000 | 808.09 |
1244505600000 | 813.55 |
1244592000000 | 825.03 |
1244678400000 | 833.95 |
1244764800000 | 834.3 |
1245024000000 | 814.95 |
1245110400000 | 808.81 |
1245196800000 | 799.59 |
1245283200000 | 793.35 |
1245369600000 | 800.52 |
1245628800000 | 786.52 |
1245715200000 | 777.92 |
1245801600000 | 793.79 |
1245888000000 | 794.67 |
1245974400000 | 808.56 |
1246233600000 | 811.76 |
1246320000000 | 808.53 |
1246406400000 | 815.96 |
1246492800000 | 800.23 |
1246579200000 | 796.1 |
1246838400000 | 785.17 |
1246924800000 | 781.84 |
1247011200000 | 770.16 |
1247097600000 | 776.75 |
1247184000000 | 769.87 |
1247443200000 | 768.48 |
1247529600000 | 781.6 |
1247616000000 | 796.39 |
1247702400000 | 805.41 |
1247788800000 | 809.47 |
1248048000000 | 819.14 |
1248134400000 | 841.05 |
1248220800000 | 841.71 |
1248307200000 | 849.84 |
1248393600000 | 855.02 |
1248652800000 | 856.68 |
1248739200000 | 854.7 |
1248825600000 | 851.76 |
1248912000000 | 864.17 |
1248998400000 | 876.86 |
1249257600000 | 895.7 |
1249344000000 | 897.88 |
1249430400000 | 893.45 |
1249516800000 | 894.3 |
1249603200000 | 887.97 |
1249862400000 | 891.82 |
1249948800000 | 888.83 |
1250035200000 | 888.48 |
1250121600000 | 907.6 |
1250208000000 | 910.95 |
1250467200000 | 882.68 |
1250553600000 | 886.57 |
1250640000000 | 887.99 |
1250726400000 | 902.09 |
1250812800000 | 913.35 |
1251072000000 | 930.85 |
1251158400000 | 937.41 |
1251244800000 | 929.9 |
1251331200000 | 922.87 |
1251417600000 | 938.07 |
1251676800000 | 929.81 |
1251763200000 | 917.95 |
1251849600000 | 904.88 |
1251936000000 | 908.29 |
1252022400000 | 912.06 |
1252281600000 | 928.99 |
1252368000000 | 944.89 |
1252454400000 | 955.93 |
1252540800000 | 967.83 |
1252627200000 | 974.42 |
1252886400000 | 964.79 |
1252972800000 | 962.87 |
1253059200000 | 977.38 |
1253145600000 | 990.31 |
1253232000000 | 985.85 |
1253491200000 | 971.9 |
1253577600000 | 984.9 |
1253664000000 | 985.45 |
1253750400000 | 976.15 |
1253836800000 | 965.14 |
1254096000000 | 963.67 |
1254182400000 | 960.04 |
1254268800000 | 964.93 |
1254355200000 | 947.58 |
1254441600000 | 930.18 |
1254700800000 | 926.57 |
1254787200000 | 950.8 |
1254873600000 | 954.49 |
1254960000000 | 975.51 |
1255046400000 | 974.7 |
1255305600000 | 981.52 |
1255392000000 | 977.53 |
1255478400000 | 996.1 |
1255564800000 | 999.41 |
1255651200000 | 987.42 |
1255910400000 | 998.78 |
1255996800000 | 996.92 |
1256083200000 | 998.78 |
1256169600000 | 988.47 |
1256256000000 | 985.97 |
1256515200000 | 978.89 |
1256601600000 | 963.14 |
1256688000000 | 941.19 |
1256774400000 | 946.1 |
1256860800000 | 942.06 |
1257120000000 | 937.43 |
1257206400000 | 929.2 |
1257292800000 | 945.84 |
1257379200000 | 952.48 |
1257465600000 | 957.02 |
1257724800000 | 975.22 |
1257811200000 | 973.86 |
1257897600000 | 977.17 |
1257984000000 | 968.63 |
1258070400000 | 972.12 |
1258329600000 | 984.79 |
1258416000000 | 971.3 |
1258502400000 | 976.71 |
1258588800000 | 958.3 |
1258675200000 | 951.96 |
1258934400000 | 970.11 |
1259020800000 | 961.13 |
1259107200000 | 973.44 |
1259193600000 | 953.24 |
1259280000000 | 944.83 |
1259539200000 | 955.97 |
1259625600000 | 981.53 |
1259712000000 | 984.53 |
1259798400000 | 991.32 |
1259884800000 | 984.94 |
1260144000000 | 987.14 |
1260230400000 | 980.97 |
1260316800000 | 970.18 |
1260403200000 | 967.95 |
1260489600000 | 972.66 |
1260748800000 | 981.03 |
1260835200000 | 970.88 |
1260921600000 | 978.88 |
1261008000000 | 963.19 |
1261094400000 | 953.74 |
1261353600000 | 960.29 |
1261440000000 | 964.77 |
1261526400000 | 971.26 |
1261612800000 | 976.66 |
1261699200000 | 974.24 |
1261958400000 | 983.39 |
1262044800000 | 989.12 |
1262131200000 | 976.89 |
1262217600000 | 979.19 |
1262563200000 | 1000.38 |
1262649600000 | 1008.43 |
1262736000000 | 1009.16 |
1262822400000 | 1007.41 |
1262908800000 | 1019.57 |
1263168000000 | 1034.52 |
1263254400000 | 1036.55 |
1263340800000 | 1027.42 |
1263427200000 | 1038.56 |
1263513600000 | 1032.84 |
1263772800000 | 1032.27 |
1263859200000 | 1025.11 |
1263945600000 | 1004.79 |
1264032000000 | 995.4 |
1264118400000 | 988.67 |
1264377600000 | 986.06 |
1264464000000 | 978.76 |
1264550400000 | 970.31 |
1264636800000 | 962.77 |
1264723200000 | 957.81 |
1264982400000 | 954.64 |
1265068800000 | 973.98 |
1265155200000 | 973.75 |
1265241600000 | 952.71 |
1265328000000 | 931.29 |
1265587200000 | 929.95 |
1265673600000 | 934.24 |
1265760000000 | 933.38 |
1265846400000 | 934.39 |
1265932800000 | 933.84 |
1266192000000 | 931.11 |
1266278400000 | 939.48 |
1266364800000 | 957.14 |
1266451200000 | 961.13 |
1266537600000 | 945.36 |
1266796800000 | 962.55 |
1266883200000 | 960.02 |
1266969600000 | 956.11 |
1267056000000 | 944.69 |
1267142400000 | 956.92 |
1267401600000 | 962.2 |
1267488000000 | 974.63 |
1267574400000 | 989.42 |
1267660800000 | 980.78 |
1267747200000 | 990.68 |
1268006400000 | 1001.76 |
1268092800000 | 1000.51 |
1268179200000 | 1004.18 |
1268265600000 | 1007.05 |
1268352000000 | 1016.28 |
1268611200000 | 1008.36 |
1268697600000 | 1016.95 |
1268784000000 | 1029.38 |
1268870400000 | 1021.55 |
1268956800000 | 1021.9 |
1269216000000 | 1022.06 |
1269302400000 | 1027.77 |
1269388800000 | 1015.33 |
1269475200000 | 1016.1 |
1269561600000 | 1021.81 |
1269820800000 | 1028.04 |
1269907200000 | 1028.83 |
1269993600000 | 1031.5 |
1270080000000 | 1045.13 |
1270166400000 | 1046.96 |
1270425600000 | 1047.42 |
1270512000000 | 1048.69 |
1270598400000 | 1048.49 |
1270684800000 | 1040.2 |
1270771200000 | 1050.5 |
1271030400000 | 1059 |
1271116800000 | 1053 |
1271203200000 | 1061.98 |
1271289600000 | 1068.36 |
1271376000000 | 1059.22 |
1271635200000 | 1045.62 |
1271721600000 | 1052.67 |
1271808000000 | 1053.48 |
1271894400000 | 1037.65 |
1271980800000 | 1045.92 |
1272240000000 | 1061.19 |
1272326400000 | 1046.87 |
1272412800000 | 1020.7 |
1272499200000 | 1033.47 |
1272585600000 | 1038.93 |
1272844800000 | 1031.29 |
1272931200000 | 1008.81 |
1273017600000 | 993.13 |
1273104000000 | 970.28 |
1273190400000 | 948.62 |
1273449600000 | 985.01 |
1273536000000 | 977.33 |
1273622400000 | 990.92 |
1273708800000 | 997.42 |
1273795200000 | 973.01 |
1274054400000 | 950.11 |
1274140800000 | 956.79 |
1274227200000 | 938.68 |
1274313600000 | 921.82 |
1274400000000 | 920.81 |
1274659200000 | 914.4 |
1274745600000 | 884.91 |
1274832000000 | 897.94 |
1274918400000 | 923.3 |
1275004800000 | 931.69 |
1275264000000 | 931.87 |
1275350400000 | 927.51 |
1275436800000 | 914.37 |
1275523200000 | 933.25 |
1275609600000 | 919.17 |
1275868800000 | 894.78 |
1275955200000 | 895.55 |
1276041600000 | 906.98 |
1276128000000 | 926.75 |
1276214400000 | 928.71 |
1276473600000 | 952.89 |
1276560000000 | 960.47 |
1276646400000 | 966.77 |
1276732800000 | 968.32 |
1276819200000 | 969.7 |
1277078400000 | 991.41 |
1277164800000 | 978.62 |
1277251200000 | 964.07 |
1277337600000 | 959.18 |
1277424000000 | 950.15 |
1277683200000 | 955.14 |
1277769600000 | 926.72 |
1277856000000 | 920.48 |
1277942400000 | 915.7 |
1278028800000 | 919.13 |
1278288000000 | 918.6 |
1278374400000 | 942.4 |
1278460800000 | 942.25 |
1278547200000 | 955.56 |
1278633600000 | 960.22 |
1278892800000 | 959.02 |
1278979200000 | 971.5 |
1279065600000 | 982.48 |
1279152000000 | 980.39 |
1279238400000 | 968.14 |
1279497600000 | 961.98 |
1279584000000 | 953.15 |
1279670400000 | 956.74 |
1279756800000 | 974.33 |
1279843200000 | 986.32 |
1280102400000 | 996.36 |
1280188800000 | 990.17 |
1280275200000 | 997.22 |
1280361600000 | 998.45 |
1280448000000 | 986.27 |
1280707200000 | 1010.19 |
1280793600000 | 1021.44 |
1280880000000 | 1008.49 |
1280966400000 | 1020.14 |
1281052800000 | 1023.21 |
1281312000000 | 1024.44 |
1281398400000 | 1008.62 |
1281484800000 | 978.81 |
1281571200000 | 967.73 |
1281657600000 | 965.48 |
1281916800000 | 971.18 |
1282003200000 | 980.37 |
1282089600000 | 984.94 |
1282176000000 | 981.01 |
1282262400000 | 957.05 |
1282521600000 | 955.51 |
1282608000000 | 945.61 |
1282694400000 | 933.1 |
1282780800000 | 944.75 |
1282867200000 | 950.6 |
1283126400000 | 955.17 |
1283212800000 | 947.01 |
1283299200000 | 971.29 |
1283385600000 | 980.47 |
1283472000000 | 988.65 |
1283731200000 | 1001.89 |
1283817600000 | 992.92 |
1283904000000 | 989.21 |
1283990400000 | 1000.57 |
1284076800000 | 1000.68 |
1284336000000 | 1015.53 |
1284422400000 | 1022.22 |
1284508800000 | 1017.82 |
1284595200000 | 1016.4 |
1284681600000 | 1021.69 |
1284940800000 | 1031.75 |
1285027200000 | 1035.84 |
1285113600000 | 1041.33 |
1285200000000 | 1034.33 |
1285286400000 | 1047.56 |
1285545600000 | 1052.04 |
1285632000000 | 1057 |
1285718400000 | 1065.43 |
1285804800000 | 1058.73 |
1285891200000 | 1059.2 |
1286150400000 | 1050.43 |
1286236800000 | 1069.38 |
1286323200000 | 1087.78 |
1286409600000 | 1089.31 |
1286496000000 | 1088.57 |
1286755200000 | 1091.48 |
1286841600000 | 1083.88 |
1286928000000 | 1100.4 |
1287014400000 | 1116.27 |
1287100800000 | 1108.48 |
1287360000000 | 1105.82 |
1287446400000 | 1094.39 |
1287532800000 | 1105.09 |
1287619200000 | 1111.77 |
1287705600000 | 1106.98 |
1287964800000 | 1114.46 |
1288051200000 | 1099.23 |
1288137600000 | 1084.91 |
1288224000000 | 1093.65 |
1288310400000 | 1092.1 |
1288569600000 | 1097.04 |
1288656000000 | 1104.41 |
1288742400000 | 1100.57 |
1288828800000 | 1133.46 |
1288915200000 | 1136.71 |
1289174400000 | 1141.84 |
1289260800000 | 1145.83 |
1289347200000 | 1128.3 |
1289433600000 | 1128.04 |
1289520000000 | 1118.44 |
1289779200000 | 1118.53 |
1289865600000 | 1095.64 |
1289952000000 | 1099.16 |
1290038400000 | 1119.32 |
1290124800000 | 1122.14 |
1290384000000 | 1122.18 |
1290470400000 | 1104.9 |
1290556800000 | 1107.72 |
1290643200000 | 1111.81 |
1290729600000 | 1099.95 |
1290988800000 | 1091.22 |
1291075200000 | 1084.64 |
1291161600000 | 1102.9 |
1291248000000 | 1131.07 |
1291334400000 | 1146.59 |
1291593600000 | 1145.22 |
1291680000000 | 1152.75 |
1291766400000 | 1141.79 |
1291852800000 | 1139.22 |
1291939200000 | 1139.83 |
1292198400000 | 1156.4 |
1292284800000 | 1161.66 |
1292371200000 | 1158.08 |
1292457600000 | 1150.5 |
1292544000000 | 1147.88 |
1292803200000 | 1148.73 |
1292889600000 | 1163.76 |
1292976000000 | 1162.55 |
1293062400000 | 1162.33 |
1293148800000 | 1162.69 |
1293408000000 | 1163.67 |
1293494400000 | 1167.6 |
1293580800000 | 1175.42 |
1293667200000 | 1173.75 |
1293753600000 | 1181.23 |
1294012800000 | 1188.5 |
1294099200000 | 1192.31 |
1294185600000 | 1171.95 |
1294272000000 | 1175.32 |
1294358400000 | 1175.22 |
1294617600000 | 1169.7 |
1294704000000 | 1181.74 |
1294790400000 | 1193.33 |
1294876800000 | 1207.22 |
1294963200000 | 1205.11 |
1295222400000 | 1202.29 |
1295308800000 | 1213.23 |
1295395200000 | 1217.13 |
1295481600000 | 1193.55 |
1295568000000 | 1197.58 |
1295827200000 | 1206.17 |
1295913600000 | 1214.85 |
1296000000000 | 1224.37 |
1296086400000 | 1229.22 |
1296172800000 | 1217.53 |
1296432000000 | 1213.24 |
1296518400000 | 1226.3 |
1296604800000 | 1228.73 |
1296691200000 | 1222.9 |
1296777600000 | 1226.11 |
1297036800000 | 1231.27 |
1297123200000 | 1238.09 |
1297209600000 | 1231.51 |
1297296000000 | 1218.17 |
1297382400000 | 1221.11 |
1297641600000 | 1229.16 |
1297728000000 | 1228.85 |
1297814400000 | 1234.73 |
1297900800000 | 1237.72 |
1297987200000 | 1244.16 |
1298246400000 | 1238.49 |
1298332800000 | 1224.25 |
1298419200000 | 1212.74 |
1298505600000 | 1211.59 |
1298592000000 | 1223.85 |
1298851200000 | 1244.06 |
1298937600000 | 1246.68 |
1299024000000 | 1234.31 |
1299110400000 | 1242.07 |
1299196800000 | 1246.37 |
1299456000000 | 1239.06 |
1299542400000 | 1232.96 |
1299628800000 | 1235.94 |
1299715200000 | 1210.8 |
1299801600000 | 1201.57 |
1300060800000 | 1170.3 |
1300147200000 | 1120.91 |
1300233600000 | 1140.45 |
1300320000000 | 1161.24 |
1300406400000 | 1173.06 |
1300665600000 | 1191.5 |
1300752000000 | 1208.88 |
1300838400000 | 1207.7 |
1300924800000 | 1222.99 |
1301011200000 | 1222.15 |
1301270400000 | 1217.12 |
1301356800000 | 1213.72 |
1301443200000 | 1231.98 |
1301529600000 | 1236.04 |
1301616000000 | 1235.82 |
1301875200000 | 1243.91 |
1301961600000 | 1232.24 |
1302048000000 | 1231.37 |
1302134400000 | 1223.55 |
1302220800000 | 1239.56 |
1302480000000 | 1234.06 |
1302566400000 | 1219.52 |
1302652800000 | 1228.33 |
1302739200000 | 1226.26 |
1302825600000 | 1223.64 |
1303084800000 | 1205.44 |
1303171200000 | 1208.99 |
1303257600000 | 1242.21 |
1303344000000 | 1260.62 |
1303430400000 | 1261.25 |
1303689600000 | 1257.71 |
1303776000000 | 1260.88 |
1303862400000 | 1262.06 |
1303948800000 | 1290.21 |
1304035200000 | 1295.74 |
1304294400000 | 1304.95 |
1304380800000 | 1297.9 |
1304467200000 | 1286.02 |
1304553600000 | 1273.42 |
1304640000000 | 1270.58 |
1304899200000 | 1257.44 |
1304985600000 | 1272.8 |
1305072000000 | 1270.34 |
1305158400000 | 1253.57 |
1305244800000 | 1246.48 |
1305504000000 | 1241.93 |
1305590400000 | 1227 |
1305676800000 | 1237.13 |
1305763200000 | 1241.8 |
1305849600000 | 1232.47 |
1306108800000 | 1202.48 |
1306195200000 | 1208 |
1306281600000 | 1205.55 |
1306368000000 | 1215.18 |
1306454400000 | 1228.62 |
1306713600000 | 1228.7 |
1306800000000 | 1253.04 |
1306886400000 | 1252.64 |
1306972800000 | 1236.23 |
1307059200000 | 1235.23 |
1307318400000 | 1228.26 |
1307404800000 | 1233.93 |
1307491200000 | 1221.47 |
1307577600000 | 1224.56 |
1307664000000 | 1206.79 |
1307923200000 | 1205 |
1308009600000 | 1222.17 |
1308096000000 | 1205.44 |
1308182400000 | 1183.63 |
1308268800000 | 1191.82 |
1308528000000 | 1184.48 |
1308614400000 | 1208.75 |
1308700800000 | 1214.26 |
1308787200000 | 1187.24 |
1308873600000 | 1195.01 |
1309132800000 | 1193.28 |
1309219200000 | 1201.46 |
1309305600000 | 1228.31 |
1309392000000 | 1246.33 |
1309478400000 | 1252.06 |
1309737600000 | 1259.38 |
1309824000000 | 1251.61 |
1309910400000 | 1250.12 |
1309996800000 | 1251.98 |
1310083200000 | 1244.48 |
1310342400000 | 1216.64 |
1310428800000 | 1206.87 |
1310515200000 | 1233 |
1310601600000 | 1222.31 |
1310688000000 | 1215.37 |
1310947200000 | 1194.05 |
1311033600000 | 1210.49 |
1311120000000 | 1222.61 |
1311206400000 | 1235.3 |
1311292800000 | 1245.59 |
1311552000000 | 1240.04 |
1311638400000 | 1246.37 |
1311724800000 | 1230 |
1311811200000 | 1218.32 |
1311897600000 | 1218.06 |
1312156800000 | 1207.75 |
1312243200000 | 1179.3 |
1312329600000 | 1158.99 |
1312416000000 | 1112.91 |
1312502400000 | 1091.79 |
1312761600000 | 1051.47 |
1312848000000 | 1064.01 |
1312934400000 | 1048.77 |
1313020800000 | 1060.89 |
1313107200000 | 1076.64 |
1313366400000 | 1095.46 |
1313452800000 | 1091.27 |
1313539200000 | 1092.88 |
1313625600000 | 1045.7 |
1313712000000 | 1027.64 |
1313971200000 | 1020.48 |
1314057600000 | 1033.45 |
1314144000000 | 1039.69 |
1314230400000 | 1039.42 |
1314316800000 | 1041.8 |
1314576000000 | 1061.34 |
1314662400000 | 1071.15 |
1314748800000 | 1097.17 |
1314835200000 | 1094.38 |
1314921600000 | 1068.38 |
1315180800000 | 1028.57 |
1315267200000 | 1009.22 |
1315353600000 | 1037.13 |
1315440000000 | 1036.82 |
1315526400000 | 1002.96 |
1315785600000 | 980.02 |
1315872000000 | 991.93 |
1315958400000 | 996.49 |
1316044800000 | 1022.61 |
1316131200000 | 1031.22 |
1316390400000 | 1010.51 |
1316476800000 | 1016.1 |
1316563200000 | 1010.87 |
1316649600000 | 964.98 |
1316736000000 | 963.49 |
1316995200000 | 950.63 |
1317081600000 | 995.6 |
1317168000000 | 991.08 |
1317254400000 | 999.11 |
1317340800000 | 976.33 |
1317600000000 | 953.38 |
1317686400000 | 925.99 |
1317772800000 | 940.01 |
1317859200000 | 971.8 |
1317945600000 | 988.56 |
1318204800000 | 1007.01 |
1318291200000 | 1013.96 |
1318377600000 | 1033.86 |
1318464000000 | 1034.29 |
1318550400000 | 1041.33 |
1318809600000 | 1041.2 |
1318896000000 | 1031.14 |
1318982400000 | 1034.43 |
1319068800000 | 1012.38 |
1319155200000 | 1038.17 |
1319414400000 | 1064.68 |
1319500800000 | 1060.49 |
1319587200000 | 1059.37 |
1319673600000 | 1112.02 |
1319760000000 | 1119.15 |
1320019200000 | 1073.4 |
1320105600000 | 1031.66 |
1320192000000 | 1034.89 |
1320278400000 | 1046.64 |
1320364800000 | 1052.92 |
1320624000000 | 1048.48 |
1320710400000 | 1049.79 |
1320796800000 | 1037.59 |
1320883200000 | 1019.72 |
1320969600000 | 1045.6 |
1321228800000 | 1041.3 |
1321315200000 | 1029.19 |
1321401600000 | 1022.51 |
1321488000000 | 1016.59 |
1321574400000 | 1007.69 |
1321833600000 | 982.45 |
1321920000000 | 979.72 |
1322006400000 | 961.41 |
1322092800000 | 956.31 |
1322179200000 | 950.77 |
1322438400000 | 981.58 |
1322524800000 | 999.18 |
1322611200000 | 1026.49 |
1322697600000 | 1036.23 |
1322784000000 | 1041.78 |
1323043200000 | 1050.18 |
1323129600000 | 1034.44 |
1323216000000 | 1041.16 |
1323302400000 | 1024.49 |
1323388800000 | 1026.91 |
1323648000000 | 1015.28 |
1323734400000 | 1008.43 |
1323820800000 | 985.8 |
1323907200000 | 981.07 |
1323993600000 | 986.22 |
1324252800000 | 975.83 |
1324339200000 | 996.26 |
1324425600000 | 996.18 |
1324512000000 | 998.43 |
1324598400000 | 1002.45 |
1324857600000 | 1006.13 |
1324944000000 | 1007.36 |
1325030400000 | 998.46 |
1325116800000 | 1004.66 |
1325203200000 | 1021.91 |
1325462400000 | 1028.11 |
1325548800000 | 1045.34 |
1325635200000 | 1045.35 |
1325721600000 | 1032.87 |
1325808000000 | 1022.78 |
1326067200000 | 1024.46 |
1326153600000 | 1038.59 |
1326240000000 | 1037.43 |
1326326400000 | 1041.69 |
1326412800000 | 1040.91 |
1326672000000 | 1038.87 |
1326758400000 | 1057.91 |
1326844800000 | 1070.68 |
1326931200000 | 1084.94 |
1327017600000 | 1090.19 |
1327276800000 | 1101.18 |
1327363200000 | 1087.58 |
1327449600000 | 1089.59 |
1327536000000 | 1109.22 |
1327622400000 | 1106.01 |
1327881600000 | 1091.72 |
1327968000000 | 1100.16 |
1328054400000 | 1115.41 |
1328140800000 | 1119.77 |
1328227200000 | 1128.11 |
1328486400000 | 1129.68 |
1328572800000 | 1132.52 |
1328659200000 | 1136.76 |
1328745600000 | 1136.08 |
1328832000000 | 1118.6 |
1329091200000 | 1125.82 |
1329177600000 | 1117.08 |
1329264000000 | 1129.46 |
1329350400000 | 1119.21 |
1329436800000 | 1137.68 |
1329696000000 | 1158.26 |
1329782400000 | 1149.37 |
1329868800000 | 1146.44 |
1329955200000 | 1148.24 |
1330041600000 | 1160.71 |
1330300800000 | 1152.9 |
1330387200000 | 1156.76 |
1330473600000 | 1157.23 |
1330560000000 | 1156.88 |
1330646400000 | 1151.51 |
1330905600000 | 1144.32 |
1330992000000 | 1112.82 |
1331078400000 | 1114.91 |
1331164800000 | 1143.02 |
1331251200000 | 1141.15 |
1331510400000 | 1138.5 |
1331596800000 | 1147.81 |
1331683200000 | 1144.88 |
1331769600000 | 1158.62 |
1331856000000 | 1167.36 |
1332115200000 | 1170.78 |
1332201600000 | 1155.82 |
1332288000000 | 1148.62 |
1332374400000 | 1143.66 |
1332460800000 | 1146.17 |
1332720000000 | 1155.71 |
1332806400000 | 1160.78 |
1332892800000 | 1152.71 |
1332979200000 | 1139.96 |
1333065600000 | 1147.88 |
1333324800000 | 1158.07 |
1333411200000 | 1151.86 |
1333497600000 | 1114.76 |
1333584000000 | 1115.12 |
1333670400000 | 1110.32 |
1333929600000 | 1108.82 |
1334016000000 | 1095.02 |
1334102400000 | 1098.47 |
1334188800000 | 1118.9 |
1334275200000 | 1106.31 |
1334534400000 | 1101.69 |
1334620800000 | 1116.98 |
1334707200000 | 1116.78 |
1334793600000 | 1113.66 |
1334880000000 | 1117.99 |
1335139200000 | 1094.77 |
1335225600000 | 1102.1 |
1335312000000 | 1113.49 |
1335398400000 | 1118.86 |
1335484800000 | 1124.52 |
1335744000000 | 1121.1 |
1335830400000 | 1114.46 |
1335916800000 | 1111.69 |
1336003200000 | 1109.22 |
1336089600000 | 1096.99 |
1336348800000 | 1083.91 |
1336435200000 | 1073.66 |
1336521600000 | 1062.36 |
1336608000000 | 1064 |
1336694400000 | 1062.68 |
1336953600000 | 1047.64 |
1337040000000 | 1035.92 |
1337126400000 | 1022.82 |
1337212800000 | 1026.57 |
1337299200000 | 1006.84 |
1337558400000 | 1013.05 |
1337644800000 | 1032.08 |
1337731200000 | 1006.83 |
1337817600000 | 1012.37 |
1337904000000 | 1007.87 |
1338163200000 | 1012.81 |
1338249600000 | 1028.45 |
1338336000000 | 1011.15 |
1338422400000 | 1002.21 |
1338508800000 | 981.63 |
1338768000000 | 972.75 |
1338854400000 | 982.34 |
1338940800000 | 999.12 |
1339027200000 | 1012.96 |
1339113600000 | 996.1 |
1339372800000 | 1010.1 |
1339459200000 | 1007.25 |
1339545600000 | 1004.33 |
1339632000000 | 999.63 |
1339718400000 | 1010.57 |
1339977600000 | 1018.97 |
1340064000000 | 1029.49 |
1340150400000 | 1037.83 |
1340236800000 | 1026.19 |
1340323200000 | 1012.76 |
1340582400000 | 999.9 |
1340668800000 | 994.05 |
1340755200000 | 1002.55 |
1340841600000 | 1008.44 |
1340928000000 | 1044.61 |
1341187200000 | 1050.14 |
1341273600000 | 1059.99 |
1341360000000 | 1063.31 |
1341446400000 | 1056.16 |
1341532800000 | 1043.34 |
1341792000000 | 1035.06 |
1341878400000 | 1037.84 |
1341964800000 | 1032.12 |
1342051200000 | 1017.22 |
1342137600000 | 1028.49 |
1342396800000 | 1033.13 |
1342483200000 | 1029.19 |
1342569600000 | 1035.59 |
1342656000000 | 1050.11 |
1342742400000 | 1035.15 |
1343001600000 | 1010.49 |
1343088000000 | 1009.39 |
1343174400000 | 1003.42 |
1343260800000 | 1030.89 |
1343347200000 | 1045.93 |
1343606400000 | 1057.12 |
1343692800000 | 1056.31 |
1343779200000 | 1049.97 |
1343865600000 | 1037.37 |
1343952000000 | 1053.3 |
1344211200000 | 1073.04 |
1344297600000 | 1078.44 |
1344384000000 | 1078.31 |
1344470400000 | 1081.24 |
1344556800000 | 1078.56 |
1344816000000 | 1074.22 |
1344902400000 | 1073.67 |
1344988800000 | 1070.58 |
1345075200000 | 1082.02 |
1345161600000 | 1090.47 |
1345420800000 | 1090.48 |
1345507200000 | 1098.88 |
1345593600000 | 1086.68 |
1345680000000 | 1093.82 |
1345766400000 | 1083.86 |
1346025600000 | 1085.45 |
1346112000000 | 1078.01 |
1346198400000 | 1075.82 |
1346284800000 | 1066.17 |
1346371200000 | 1069.66 |
1346630400000 | 1070.42 |
1346716800000 | 1059.63 |
1346803200000 | 1054.19 |
1346889600000 | 1066.2 |
1346976000000 | 1096.81 |
1347235200000 | 1097.73 |
1347321600000 | 1101.73 |
1347408000000 | 1113.01 |
1347494400000 | 1112.24 |
1347580800000 | 1145.64 |
1347840000000 | 1137.89 |
1347926400000 | 1130.35 |
1348012800000 | 1138.72 |
1348099200000 | 1124.51 |
1348185600000 | 1128.81 |
1348444800000 | 1120.52 |
1348531200000 | 1124.77 |
1348617600000 | 1101.93 |
1348704000000 | 1111.13 |
1348790400000 | 1099.75 |
1349049600000 | 1107.63 |
1349136000000 | 1108.68 |
1349222400000 | 1103.39 |
1349308800000 | 1114.23 |
1349395200000 | 1127.44 |
1349654400000 | 1118.76 |
1349740800000 | 1105.59 |
1349827200000 | 1094.28 |
1349913600000 | 1096.45 |
1350000000000 | 1097.56 |
1350259200000 | 1100.61 |
1350345600000 | 1115.9 |
1350432000000 | 1130.32 |
1350518400000 | 1140.54 |
1350604800000 | 1132.98 |
1350864000000 | 1127.46 |
1350950400000 | 1109.5 |
1351036800000 | 1110.67 |
1351123200000 | 1113.49 |
1351209600000 | 1109.12 |
1351468800000 | 1105.65 |
1351555200000 | 1110.62 |
1351641600000 | 1114.02 |
1351728000000 | 1120.56 |
1351814400000 | 1125.96 |
1352073600000 | 1119.56 |
1352160000000 | 1121.98 |
1352246400000 | 1114.34 |
1352332800000 | 1103.99 |
1352419200000 | 1101.59 |
1352678400000 | 1094.94 |
1352764800000 | 1094.65 |
1352851200000 | 1083.04 |
1352937600000 | 1084.2 |
1353024000000 | 1082.05 |
1353283200000 | 1107.38 |
1353369600000 | 1106.42 |
1353456000000 | 1105.74 |
1353542400000 | 1118.42 |
1353628800000 | 1127.09 |
1353888000000 | 1128.05 |
1353974400000 | 1129.99 |
1354060800000 | 1125.24 |
1354147200000 | 1140.46 |
1354233600000 | 1143.81 |
1354492800000 | 1150.59 |
1354579200000 | 1153.39 |
1354665600000 | 1154.46 |
1354752000000 | 1159.83 |
1354838400000 | 1160.05 |
1355097600000 | 1160.17 |
1355184000000 | 1164.29 |
1355270400000 | 1165.74 |
1355356800000 | 1166.93 |
1355443200000 | 1170.75 |
1355702400000 | 1174.2 |
1355788800000 | 1184.04 |
1355875200000 | 1200.16 |
1355961600000 | 1200.59 |
1356048000000 | 1192.97 |
1356307200000 | 1189.51 |
1356393600000 | 1190.52 |
1356480000000 | 1193.19 |
1356566400000 | 1198.71 |
1356652800000 | 1196.49 |
1356912000000 | 1193.81 |
1357084800000 | 1211.65 |
1357171200000 | 1211.23 |
1357257600000 | 1218.09 |
1357516800000 | 1214.62 |
1357603200000 | 1208.88 |
1357689600000 | 1213.36 |
1357776000000 | 1223.05 |
1357862400000 | 1226.49 |
1358121600000 | 1221.46 |
1358208000000 | 1224.8 |
1358294400000 | 1217.26 |
1358380800000 | 1219.17 |
1358467200000 | 1222.67 |
1358726400000 | 1223.66 |
1358812800000 | 1229.81 |
1358899200000 | 1222.99 |
1358985600000 | 1225.12 |
1359072000000 | 1240.26 |
1359331200000 | 1235.54 |
1359417600000 | 1239.63 |
1359504000000 | 1244.8 |
1359590400000 | 1238.81 |
1359676800000 | 1242.87 |
1359936000000 | 1228.22 |
1360022400000 | 1217.66 |
1360108800000 | 1231.5 |
1360195200000 | 1226.42 |
1360281600000 | 1226.87 |
1360540800000 | 1220.88 |
1360627200000 | 1234.26 |
1360713600000 | 1237.52 |
1360800000000 | 1238.98 |
1360886400000 | 1231.76 |
1361145600000 | 1237.33 |
1361232000000 | 1249.46 |
1361318400000 | 1255.12 |
1361404800000 | 1234.47 |
1361491200000 | 1241.72 |
1361750400000 | 1246.87 |
1361836800000 | 1234.34 |
1361923200000 | 1241.34 |
1362009600000 | 1253.43 |
1362096000000 | 1246.4 |
1362355200000 | 1246.91 |
1362441600000 | 1258.37 |
1362528000000 | 1263.1 |
1362614400000 | 1265.95 |
1362700800000 | 1263.55 |
1362960000000 | 1274.86 |
1363046400000 | 1274.69 |
1363132800000 | 1264.77 |
1363219200000 | 1274.06 |
1363305600000 | 1291.01 |
1363564800000 | 1274.98 |
1363651200000 | 1276.49 |
1363737600000 | 1280.12 |
1363824000000 | 1277.84 |
1363910400000 | 1272.19 |
1364169600000 | 1271.28 |
1364256000000 | 1270.43 |
1364342400000 | 1264.99 |
1364428800000 | 1266.88 |
1364515200000 | 1265.87 |
1364774400000 | 1255.53 |
1364860800000 | 1253.76 |
1364947200000 | 1256.13 |
1365033600000 | 1236.39 |
1365120000000 | 1240.09 |
1365379200000 | 1245.87 |
1365465600000 | 1253.12 |
1365552000000 | 1274.62 |
1365638400000 | 1295.01 |
1365724800000 | 1286.44 |
1365984000000 | 1271.97 |
1366070400000 | 1264.13 |
1366156800000 | 1254.27 |
1366243200000 | 1242.87 |
1366329600000 | 1241.9 |
1366588800000 | 1246.36 |
1366675200000 | 1263.28 |
1366761600000 | 1276.97 |
1366848000000 | 1289.03 |
1366934400000 | 1291.8 |
1367193600000 | 1296.47 |
1367280000000 | 1303.95 |
1367366400000 | 1300.5 |
1367452800000 | 1286.72 |
1367539200000 | 1292.91 |
1367798400000 | 1288.75 |
1367884800000 | 1307.32 |
1367971200000 | 1329.43 |
1368057600000 | 1321.94 |
1368144000000 | 1316.6 |
1368403200000 | 1324.8 |
1368489600000 | 1328.4 |
1368576000000 | 1333.34 |
1368662400000 | 1338.89 |
1368748800000 | 1331.67 |
1369008000000 | 1348.68 |
1369094400000 | 1354.97 |
1369180800000 | 1357.38 |
1369267200000 | 1318.66 |
1369353600000 | 1319.78 |
1369612800000 | 1304.85 |
1369699200000 | 1309.06 |
1369785600000 | 1315.79 |
1369872000000 | 1310.29 |
1369958400000 | 1296.26 |
1370217600000 | 1290.14 |
1370304000000 | 1294.62 |
1370390400000 | 1274.33 |
1370476800000 | 1269.01 |
1370563200000 | 1274.6 |
1370822400000 | 1284.69 |
1370908800000 | 1284.36 |
1370995200000 | 1291.99 |
1371081600000 | 1271.04 |
1371168000000 | 1281.84 |
1371427200000 | 1297.8 |
1371513600000 | 1295.95 |
1371600000000 | 1308 |
1371686400000 | 1249.97 |
1371772800000 | 1244.74 |
1372032000000 | 1221.76 |
1372118400000 | 1226.7 |
1372204800000 | 1229.89 |
1372291200000 | 1240.78 |
1372377600000 | 1243.71 |
1372636800000 | 1261.27 |
1372723200000 | 1265.83 |
1372809600000 | 1258.87 |
1372896000000 | 1268.15 |
1372982400000 | 1259.65 |
1373241600000 | 1263.58 |
1373328000000 | 1277.55 |
1373414400000 | 1285.81 |
1373500800000 | 1310.02 |
1373587200000 | 1309.69 |
1373846400000 | 1309.38 |
1373932800000 | 1319.5 |
1374019200000 | 1319.45 |
1374105600000 | 1323.69 |
1374192000000 | 1321.89 |
1374451200000 | 1329.42 |
1374537600000 | 1331.06 |
1374624000000 | 1332.12 |
1374710400000 | 1323.45 |
1374796800000 | 1317.41 |
1375056000000 | 1302.68 |
1375142400000 | 1310.23 |
1375228800000 | 1303.67 |
1375315200000 | 1316.15 |
1375401600000 | 1334.58 |
1375660800000 | 1331.6 |
1375747200000 | 1343.44 |
1375833600000 | 1330.1 |
1375920000000 | 1335.95 |
1376006400000 | 1340.71 |
1376265600000 | 1337.18 |
1376352000000 | 1336.85 |
1376438400000 | 1348.9 |
1376524800000 | 1334.15 |
1376611200000 | 1338.62 |
1376870400000 | 1336.25 |
1376956800000 | 1323.12 |
1377043200000 | 1314.06 |
1377129600000 | 1314.4 |
1377216000000 | 1331.26 |
1377475200000 | 1327.98 |
1377561600000 | 1315.95 |
1377648000000 | 1298.42 |
1377734400000 | 1295.76 |
1377820800000 | 1286.5 |
1378080000000 | 1299.73 |
1378166400000 | 1309.48 |
1378252800000 | 1319.76 |
1378339200000 | 1323.4 |
1378425600000 | 1334.11 |
1378684800000 | 1349.79 |
1378771200000 | 1368.64 |
1378857600000 | 1374.68 |
1378944000000 | 1378.01 |
1379030400000 | 1374.15 |
1379289600000 | 1391.18 |
1379376000000 | 1387.85 |
1379462400000 | 1400 |
1379548800000 | 1426.6 |
1379635200000 | 1422.79 |
1379894400000 | 1420.02 |
1379980800000 | 1420.53 |
1380067200000 | 1417.25 |
1380153600000 | 1421.89 |
1380240000000 | 1425.38 |
1380499200000 | 1407.14 |
1380585600000 | 1418.28 |
1380672000000 | 1409.61 |
1380758400000 | 1404.15 |
1380844800000 | 1400.92 |
1381104000000 | 1390.87 |
1381190400000 | 1390.11 |
1381276800000 | 1384.63 |
1381363200000 | 1399.7 |
1381449600000 | 1414.1 |
1381708800000 | 1416.18 |
1381795200000 | 1411.41 |
1381881600000 | 1406.83 |
1381968000000 | 1420.19 |
1382054400000 | 1433.05 |
1382313600000 | 1437.77 |
1382400000000 | 1449.74 |
1382486400000 | 1443.5 |
1382572800000 | 1455.69 |
1382659200000 | 1442.31 |
1382918400000 | 1445.63 |
1383004800000 | 1439.8 |
1383091200000 | 1446.06 |
1383177600000 | 1435.97 |
1383264000000 | 1414.74 |
1383523200000 | 1421.88 |
1383609600000 | 1418.28 |
1383696000000 | 1431.21 |
1383782400000 | 1420.21 |
1383868800000 | 1412.03 |
1384128000000 | 1421.16 |
1384214400000 | 1422.36 |
1384300800000 | 1414.66 |
1384387200000 | 1431.91 |
1384473600000 | 1437.19 |
1384732800000 | 1444.9 |
1384819200000 | 1434.57 |
1384905600000 | 1431.01 |
1384992000000 | 1425.63 |
1385078400000 | 1432.11 |
1385337600000 | 1437.51 |
1385424000000 | 1435.56 |
1385510400000 | 1436.74 |
1385596800000 | 1446.72 |
1385683200000 | 1443.91 |
1385942400000 | 1435.24 |
1386028800000 | 1422.38 |
1386115200000 | 1403.56 |
1386201600000 | 1396.94 |
1386288000000 | 1405.94 |
1386547200000 | 1415.99 |
1386633600000 | 1416.18 |
1386720000000 | 1414.43 |
1386806400000 | 1398.68 |
1386892800000 | 1397 |
1387152000000 | 1405.33 |
1387238400000 | 1401.97 |
1387324800000 | 1417.59 |
1387411200000 | 1427.85 |
1387497600000 | 1433.97 |
1387756800000 | 1444.12 |
1387843200000 | 1442.05 |
1387929600000 | 1441.31 |
1388016000000 | 1448.74 |
1388102400000 | 1464.6 |
1388361600000 | 1470.71 |
1388448000000 | 1471.38 |
1388620800000 | 1460.6 |
1388707200000 | 1463.97 |
1388966400000 | 1458.1 |
1389052800000 | 1454.4 |
1389139200000 | 1463.14 |
1389225600000 | 1454.8 |
1389312000000 | 1467.79 |
1389571200000 | 1475.67 |
1389657600000 | 1465.62 |
1389744000000 | 1479.99 |
1389830400000 | 1480.09 |
1389916800000 | 1485.54 |
1390176000000 | 1486.14 |
1390262400000 | 1481.28 |
1390348800000 | 1482.29 |
1390435200000 | 1476.63 |
1390521600000 | 1451.82 |
1390780800000 | 1434.5 |
1390867200000 | 1440.87 |
1390953600000 | 1450.48 |
1391040000000 | 1428.1 |
1391126400000 | 1421.26 |
1391385600000 | 1407.98 |
1391472000000 | 1378.64 |
1391558400000 | 1390.57 |
1391644800000 | 1405.6 |
1391731200000 | 1423.72 |
1391990400000 | 1430.12 |
1392076800000 | 1443.51 |
1392163200000 | 1450.84 |
1392249600000 | 1440.52 |
1392336000000 | 1444.37 |
1392595200000 | 1450.8 |
1392681600000 | 1460.08 |
1392768000000 | 1463.29 |
1392854400000 | 1443.96 |
1392940800000 | 1459.73 |
1393200000000 | 1468.12 |
1393286400000 | 1476.66 |
1393372800000 | 1468.04 |
1393459200000 | 1468.85 |
1393545600000 | 1480.33 |
1393804800000 | 1455.34 |
1393891200000 | 1472.88 |
1393977600000 | 1475.91 |
1394064000000 | 1488.76 |
1394150400000 | 1481.75 |
1394409600000 | 1475.46 |
1394496000000 | 1476.73 |
1394582400000 | 1459.36 |
1394668800000 | 1451.33 |
1394755200000 | 1433.53 |
1395014400000 | 1443.39 |
1395100800000 | 1454.62 |
1395187200000 | 1451.01 |
1395273600000 | 1434.46 |
1395360000000 | 1436.98 |
1395619200000 | 1432.81 |
1395705600000 | 1447.49 |
1395792000000 | 1460.33 |
1395878400000 | 1462.42 |
1395964800000 | 1470.18 |
1396224000000 | 1479.93 |
1396310400000 | 1489.64 |
1396396800000 | 1492.7 |
1396483200000 | 1492.23 |
1396569600000 | 1500.64 |
1396828800000 | 1484.65 |
1396915200000 | 1481.56 |
1397001600000 | 1480.66 |
1397088000000 | 1482.06 |
1397174400000 | 1463.49 |
1397433600000 | 1453.03 |
1397520000000 | 1447.61 |
1397606400000 | 1470.11 |
1397692800000 | 1479.31 |
1397779200000 | 1481.94 |
1398038400000 | 1477.67 |
1398124800000 | 1486.31 |
1398211200000 | 1485.56 |
1398297600000 | 1487.15 |
1398384000000 | 1485.9 |
1398643200000 | 1478.23 |
1398729600000 | 1478.64 |
1398816000000 | 1487.69 |
1398902400000 | 1493.22 |
1398988800000 | 1492.02 |
1399248000000 | 1490.75 |
1399334400000 | 1495.24 |
1399420800000 | 1476.89 |
1399507200000 | 1485.82 |
1399593600000 | 1481.83 |
1399852800000 | 1489.07 |
1399939200000 | 1500.98 |
1400025600000 | 1504.27 |
1400112000000 | 1490.17 |
1400198400000 | 1479.57 |
1400457600000 | 1479.78 |
1400544000000 | 1475.33 |
1400630400000 | 1473.62 |
1400716800000 | 1484.33 |
1400803200000 | 1489.77 |
1401062400000 | 1502.79 |
1401148800000 | 1503.77 |
1401235200000 | 1507.25 |
1401321600000 | 1511.46 |
1401408000000 | 1509.82 |
1401667200000 | 1516.56 |
1401753600000 | 1515.9 |
1401840000000 | 1519.53 |
1401926400000 | 1525.26 |
1402012800000 | 1536.98 |
1402272000000 | 1536.73 |
1402358400000 | 1533.95 |
1402444800000 | 1530.43 |
1402531200000 | 1530.49 |
1402617600000 | 1527.23 |
1402876800000 | 1521.4 |
1402963200000 | 1519.54 |
1403049600000 | 1523.64 |
1403136000000 | 1547.88 |
1403222400000 | 1540.01 |
1403481600000 | 1535.41 |
1403568000000 | 1530.98 |
1403654400000 | 1524.26 |
1403740800000 | 1527.39 |
1403827200000 | 1528.61 |
1404086400000 | 1534.57 |
1404172800000 | 1542.52 |
1404259200000 | 1542.19 |
1404345600000 | 1546.9 |
1404432000000 | 1549.71 |
1404691200000 | 1539.35 |
1404777600000 | 1527.53 |
1404864000000 | 1527.01 |
1404950400000 | 1512.29 |
1405036800000 | 1510.82 |
1405296000000 | 1523.52 |
1405382400000 | 1515.42 |
1405468800000 | 1526.72 |
1405555200000 | 1520.92 |
1405641600000 | 1516.59 |
1405900800000 | 1511.64 |
1405987200000 | 1526.97 |
1406073600000 | 1530.54 |
1406160000000 | 1531.39 |
1406246400000 | 1529.3 |
1406505600000 | 1529.33 |
1406592000000 | 1527.38 |
1406678400000 | 1516.27 |
1406764800000 | 1501.71 |
1406851200000 | 1487.98 |
1407110400000 | 1483.29 |
1407196800000 | 1474.08 |
1407283200000 | 1466.2 |
1407369600000 | 1461.84 |
1407456000000 | 1450.23 |
1407715200000 | 1473.42 |
1407801600000 | 1471.67 |
1407888000000 | 1477.76 |
1407974400000 | 1485.44 |
1408060800000 | 1482.56 |
1408320000000 | 1492.59 |
1408406400000 | 1500.46 |
1408492800000 | 1495.07 |
1408579200000 | 1502.98 |
1408665600000 | 1492.2 |
1408924800000 | 1504.24 |
1409011200000 | 1506.25 |
1409097600000 | 1508.44 |
1409184000000 | 1499.56 |
1409270400000 | 1497.5 |
1409529600000 | 1496.82 |
1409616000000 | 1500.13 |
1409702400000 | 1511.22 |
1409788800000 | 1506.23 |
1409875200000 | 1502.58 |
1410134400000 | 1499.78 |
1410220800000 | 1490.89 |
1410307200000 | 1486.7 |
1410393600000 | 1484.53 |
1410480000000 | 1480.45 |
1410739200000 | 1476.81 |
1410825600000 | 1474.25 |
1410912000000 | 1476.47 |
1410998400000 | 1478.72 |
1411084800000 | 1478.03 |
1411344000000 | 1471.43 |
1411430400000 | 1460.46 |
1411516800000 | 1457.87 |
1411603200000 | 1455.38 |
1411689600000 | 1450.77 |
1411948800000 | 1448.04 |
1412035200000 | 1441.87 |
1412121600000 | 1426.45 |
1412208000000 | 1404.38 |
1412294400000 | 1399.12 |
1412553600000 | 1410.16 |
1412640000000 | 1398.34 |
1412726400000 | 1384.72 |
1412812800000 | 1378.92 |
1412899200000 | 1347.18 |
1413158400000 | 1353.28 |
1413244800000 | 1347.43 |
1413331200000 | 1338.02 |
1413417600000 | 1333.82 |
1413504000000 | 1341.12 |
1413763200000 | 1355.96 |
1413849600000 | 1361.83 |
1413936000000 | 1375.53 |
1414022400000 | 1378.06 |
1414108800000 | 1382.63 |
1414368000000 | 1385.11 |
1414454400000 | 1393.34 |
1414540800000 | 1407.13 |
1414627200000 | 1403.34 |
1414713600000 | 1421.28 |
1414972800000 | 1402.95 |
1415059200000 | 1416.84 |
1415145600000 | 1416.6 |
1415232000000 | 1412.31 |
1415318400000 | 1412.21 |
1415577600000 | 1422.37 |
1415664000000 | 1422.97 |
1415750400000 | 1419.1 |
1415836800000 | 1417.6 |
1415923200000 | 1415.91 |
1416182400000 | 1399.36 |
1416268800000 | 1420 |
1416355200000 | 1415.14 |
1416441600000 | 1411.57 |
1416528000000 | 1424.63 |
1416787200000 | 1426.41 |
1416873600000 | 1440.68 |
1416960000000 | 1444.73 |
1417046400000 | 1436.46 |
1417132800000 | 1428.55 |
1417392000000 | 1425.55 |
1417478400000 | 1422.96 |
1417564800000 | 1422.41 |
1417651200000 | 1423.31 |
1417737600000 | 1422.58 |
1417996800000 | 1415.09 |
1418083200000 | 1409.34 |
1418169600000 | 1389.71 |
1418256000000 | 1379.29 |
1418342400000 | 1371.91 |
1418601600000 | 1351.04 |
1418688000000 | 1367.25 |
1418774400000 | 1361.54 |
1418860800000 | 1381.82 |
1418947200000 | 1394.28 |
1419206400000 | 1399.49 |
1419292800000 | 1400.19 |
1419379200000 | 1406.38 |
1419465600000 | 1404.78 |
1419552000000 | 1407.35 |
1419811200000 | 1409.68 |
1419897600000 | 1398.1 |
1419984000000 | 1395.68 |
1420156800000 | 1387.94 |
1420416000000 | 1365.33 |
1420502400000 | 1347.28 |
1420588800000 | 1337.53 |
1420675200000 | 1362.49 |
1420761600000 | 1363.98 |
1421020800000 | 1368.65 |
1421107200000 | 1373.22 |
1421193600000 | 1361.45 |
1421280000000 | 1374.37 |
1421366400000 | 1365.88 |
1421625600000 | 1383.25 |
1421712000000 | 1389.36 |
1421798400000 | 1397 |
1421884800000 | 1400.49 |
1421971200000 | 1407.36 |
1422230400000 | 1411.57 |
1422316800000 | 1419.06 |
1422403200000 | 1415.26 |
1422489600000 | 1402.41 |
1422576000000 | 1399.69 |
1422835200000 | 1407.37 |
1422921600000 | 1417.92 |
1423008000000 | 1429.17 |
1423094400000 | 1430.43 |
1423180800000 | 1419.91 |
1423440000000 | 1417.51 |
1423526400000 | 1421.91 |
1423612800000 | 1411.56 |
1423699200000 | 1437.19 |
1423785600000 | 1447.04 |
1424044800000 | 1453.37 |
1424131200000 | 1453.17 |
1424217600000 | 1471.39 |
1424304000000 | 1479.32 |
1424390400000 | 1485.07 |
1424649600000 | 1488.87 |
1424736000000 | 1487.41 |
1424822400000 | 1492.59 |
1424908800000 | 1487.79 |
1424995200000 | 1491.8 |
1425254400000 | 1484.74 |
1425340800000 | 1478.29 |
1425427200000 | 1470.37 |
1425513600000 | 1476.55 |
1425600000000 | 1464.69 |
1425859200000 | 1457.48 |
1425945600000 | 1442.28 |
1426032000000 | 1448.47 |
1426118400000 | 1458.62 |
1426204800000 | 1464.13 |
1426464000000 | 1471.48 |
1426550400000 | 1472.18 |
1426636800000 | 1484.25 |
1426723200000 | 1481.82 |
1426809600000 | 1503.61 |
1427068800000 | 1513.83 |
1427155200000 | 1514.21 |
1427241600000 | 1515.28 |
1427328000000 | 1498.6 |
1427414400000 | 1490.82 |
1427673600000 | 1487.13 |
1427760000000 | 1472.55 |
1427846400000 | 1472.59 |
1427932800000 | 1491.06 |
1428019200000 | 1492.49 |
1428278400000 | 1502.57 |
1428364800000 | 1504.39 |
1428451200000 | 1501.6 |
1428537600000 | 1500.66 |
1428624000000 | 1500.58 |
1428883200000 | 1495.94 |
1428969600000 | 1507.24 |
1429056000000 | 1507.31 |
1429142400000 | 1511.93 |
1429228800000 | 1499.02 |
1429488000000 | 1501.06 |
1429574400000 | 1514.76 |
1429660800000 | 1517.23 |
1429747200000 | 1520.2 |
1429833600000 | 1530.2 |
1430092800000 | 1540.78 |
1430179200000 | 1541.11 |
1430265600000 | 1533.67 |
1430352000000 | 1521.04 |
1430438400000 | 1516.89 |
1430697600000 | 1517.88 |
1430784000000 | 1509.98 |
1430870400000 | 1518.7 |
1430956800000 | 1503.03 |
1431043200000 | 1520.64 |
1431302400000 | 1520.67 |
1431388800000 | 1518.21 |
1431475200000 | 1530.92 |
1431561600000 | 1534.51 |
1431648000000 | 1541.9 |
1431907200000 | 1542.06 |
1431993600000 | 1533.39 |
1432080000000 | 1533.53 |
1432166400000 | 1543.34 |
1432252800000 | 1536.29 |
1432512000000 | 1538.68 |
1432598400000 | 1517.64 |
1432684800000 | 1526.11 |
1432771200000 | 1522.45 |
1432857600000 | 1510.99 |
1433116800000 | 1506.33 |
1433203200000 | 1514.95 |
1433289600000 | 1525.36 |
1433376000000 | 1517.5 |
1433462400000 | 1492.73 |
1433721600000 | 1490.88 |
1433808000000 | 1487.13 |
1433894400000 | 1510.28 |
1433980800000 | 1509.86 |
1434067200000 | 1507.03 |
1434326400000 | 1491.19 |
1434412800000 | 1490 |
1434499200000 | 1476.55 |
1434585600000 | 1487.49 |
1434672000000 | 1494.23 |
1434931200000 | 1515.88 |
1435017600000 | 1514.59 |
1435104000000 | 1507.37 |
1435190400000 | 1504.49 |
1435276800000 | 1492.62 |
1435536000000 | 1465.69 |
1435622400000 | 1456.8 |
1435708800000 | 1466.14 |
1435795200000 | 1464.65 |
1435881600000 | 1463.75 |
1436140800000 | 1440.47 |
1436227200000 | 1422.77 |
1436313600000 | 1415.72 |
1436400000000 | 1423.95 |
1436486400000 | 1442.67 |
1436745600000 | 1451.43 |
1436832000000 | 1464.96 |
1436918400000 | 1461.15 |
1437004800000 | 1475.77 |
1437091200000 | 1471.76 |
1437350400000 | 1475.94 |
1437436800000 | 1476.51 |
1437523200000 | 1460.05 |
1437609600000 | 1461.36 |
1437696000000 | 1447.95 |
1437955200000 | 1434.46 |
1438041600000 | 1431.9 |
1438128000000 | 1434.09 |
1438214400000 | 1439.34 |
1438300800000 | 1461.63 |
1438560000000 | 1460.07 |
1438646400000 | 1457.02 |
1438732800000 | 1459.38 |
1438819200000 | 1459.49 |
1438905600000 | 1461.01 |
1439164800000 | 1471.38 |
1439251200000 | 1457.86 |
1439337600000 | 1443.21 |
1439424000000 | 1448.52 |
1439510400000 | 1443.85 |
1439769600000 | 1444.58 |
1439856000000 | 1439.32 |
1439942400000 | 1416.98 |
1440028800000 | 1405.17 |
1440115200000 | 1379.85 |
1440374400000 | 1344.79 |
1440460800000 | 1331.81 |
1440547200000 | 1341.73 |
1440633600000 | 1353.7 |
1440720000000 | 1375.17 |
1440979200000 | 1366.14 |
1441065600000 | 1338.74 |
1441152000000 | 1330.94 |
1441238400000 | 1339.56 |
1441324800000 | 1317.92 |
1441584000000 | 1322.6 |
1441670400000 | 1324.86 |
1441756800000 | 1356.72 |
1441843200000 | 1347.45 |
1441929600000 | 1343.68 |
1442188800000 | 1335.33 |
1442275200000 | 1338.74 |
1442361600000 | 1355.74 |
1442448000000 | 1359.54 |
1442534400000 | 1338.48 |
1442793600000 | 1329.2 |
1442880000000 | 1306.82 |
1442966400000 | 1301.27 |
1443052800000 | 1281.55 |
1443139200000 | 1291.46 |
1443398400000 | 1282.55 |
1443484800000 | 1257.6 |
1443571200000 | 1279.91 |
1443657600000 | 1294.61 |
1443744000000 | 1302.79 |
1444003200000 | 1330.04 |
1444089600000 | 1344.5 |
1444176000000 | 1360.61 |
1444262400000 | 1364.28 |
1444348800000 | 1389.95 |
1444608000000 | 1385.77 |
1444694400000 | 1374.3 |
1444780800000 | 1361.1 |
1444867200000 | 1374.53 |
1444953600000 | 1371.58 |
1445212800000 | 1358.82 |
1445299200000 | 1361.27 |
1445385600000 | 1378.23 |
1445472000000 | 1374.84 |
1445558400000 | 1395.67 |
1445817600000 | 1399.43 |
1445904000000 | 1382.62 |
1445990400000 | 1392.14 |
1446076800000 | 1383.99 |
1446163200000 | 1399.58 |
1446422400000 | 1389.23 |
1446508800000 | 1384.87 |
1446595200000 | 1387.7 |
1446681600000 | 1385.52 |
1446768000000 | 1383.98 |
1447027200000 | 1384.46 |
1447113600000 | 1376.85 |
1447200000000 | 1386.53 |
1447286400000 | 1377.51 |
1447372800000 | 1364.69 |
1447632000000 | 1360.02 |
1447718400000 | 1381.83 |
1447804800000 | 1381.7 |
1447891200000 | 1402.11 |
1447977600000 | 1401.96 |
1448236800000 | 1397.03 |
1448323200000 | 1391.99 |
1448409600000 | 1394.89 |
1448496000000 | 1407.01 |
1448582400000 | 1400.58 |
1448841600000 | 1401.21 |
1448928000000 | 1408.21 |
1449014400000 | 1399.24 |
1449100800000 | 1394.64 |
1449187200000 | 1384.54 |
1449446400000 | 1389.48 |
1449532800000 | 1369.14 |
1449619200000 | 1369.89 |
1449705600000 | 1364 |
1449792000000 | 1356.71 |
1450051200000 | 1340.71 |
1450137600000 | 1334.08 |
1450224000000 | 1351.29 |
1450310400000 | 1355.95 |
1450396800000 | 1343.66 |
1450656000000 | 1341.95 |
1450742400000 | 1348.41 |
1450828800000 | 1358.86 |
1450915200000 | 1365.95 |
1451001600000 | 1361.88 |
1451260800000 | 1365.31 |
1451347200000 | 1374.81 |
1451433600000 | 1372.91 |
1451520000000 | 1367.04 |
1451865600000 | 1334.78 |
1451952000000 | 1330.03 |
1452038400000 | 1316.71 |
1452124800000 | 1292.98 |
1452211200000 | 1289.89 |
1452470400000 | 1285.91 |
1452556800000 | 1269.94 |
1452643200000 | 1287.93 |
1452729600000 | 1263.67 |
1452816000000 | 1254.36 |
1453075200000 | 1241.81 |
1453161600000 | 1255.35 |
1453248000000 | 1218.82 |
1453334400000 | 1211.62 |
1453420800000 | 1256.51 |
1453680000000 | 1257.06 |
1453766400000 | 1255.89 |
1453852800000 | 1272.11 |
1453939200000 | 1266.57 |
1454025600000 | 1277.87 |
1454284800000 | 1292.04 |
1454371200000 | 1273.77 |
1454457600000 | 1265.74 |
1454544000000 | 1281.2 |
1454630400000 | 1274.56 |
1454889600000 | 1258.38 |
1454976000000 | 1240.22 |
1455062400000 | 1230.88 |
1455148800000 | 1225.47 |
1455235200000 | 1207.59 |
1455494400000 | 1257.15 |
1455580800000 | 1262.32 |
1455667200000 | 1276.69 |
1455753600000 | 1293.54 |
1455840000000 | 1287.43 |
1456099200000 | 1301.54 |
1456185600000 | 1296.42 |
1456272000000 | 1279.72 |
1456358400000 | 1293.13 |
1456444800000 | 1291.47 |
1456704000000 | 1291.24 |
1456790400000 | 1297.69 |
1456876800000 | 1314.06 |
1456963200000 | 1336.07 |
1457049600000 | 1353.18 |
1457308800000 | 1349.89 |
1457395200000 | 1346.06 |
1457481600000 | 1339.39 |
1457568000000 | 1337.38 |
1457654400000 | 1359.48 |
1457913600000 | 1367.62 |
1458000000000 | 1359.81 |
1458086400000 | 1351.21 |
1458172800000 | 1384.39 |
1458259200000 | 1385.03 |
1458518400000 | 1378.65 |
1458604800000 | 1387.52 |
1458691200000 | 1375.26 |
1458777600000 | 1359.4 |
1458864000000 | 1365.33 |
1459123200000 | 1372.46 |
1459209600000 | 1375.79 |
1459296000000 | 1399.91 |
1459382400000 | 1392.38 |
1459468800000 | 1360.64 |
1459728000000 | 1371.31 |
1459814400000 | 1344.65 |
1459900800000 | 1349.7 |
1459987200000 | 1356.35 |
1460073600000 | 1375.38 |
1460332800000 | 1381.21 |
1460419200000 | 1383.75 |
1460505600000 | 1405.75 |
1460592000000 | 1425.89 |
1460678400000 | 1424.13 |
1460937600000 | 1414.14 |
1461024000000 | 1444.23 |
1461110400000 | 1449.61 |
1461196800000 | 1456.56 |
1461283200000 | 1446.64 |
1461542400000 | 1445.04 |
1461628800000 | 1441.03 |
1461715200000 | 1439.5 |
1461801600000 | 1436.84 |
1461888000000 | 1438.37 |
1462147200000 | 1425.77 |
1462233600000 | 1416.31 |
1462320000000 | 1405.96 |
1462406400000 | 1400.51 |
1462492800000 | 1402.71 |
1462752000000 | 1397.12 |
1462838400000 | 1408.57 |
1462924800000 | 1415.84 |
1463011200000 | 1412.32 |
1463097600000 | 1396.45 |
1463356800000 | 1405.78 |
1463443200000 | 1415.79 |
1463529600000 | 1413.12 |
1463616000000 | 1395.96 |
1463702400000 | 1404.26 |
1463961600000 | 1405.07 |
1464048000000 | 1406.48 |
1464134400000 | 1413.93 |
1464220800000 | 1424.99 |
1464307200000 | 1426.02 |
1464566400000 | 1426.74 |
1464652800000 | 1430.59 |
1464739200000 | 1426.83 |
1464825600000 | 1417.26 |
1464912000000 | 1434.96 |
1465171200000 | 1435.99 |
1465257600000 | 1451.35 |
1465344000000 | 1458.45 |
1465430400000 | 1441.63 |
1465516800000 | 1416.35 |
1465776000000 | 1386.52 |
1465862400000 | 1367.34 |
1465948800000 | 1377.16 |
1466035200000 | 1356.5 |
1466121600000 | 1376.11 |
1466380800000 | 1422.74 |
1466467200000 | 1425.22 |
1466553600000 | 1423.76 |
1466640000000 | 1445.39 |
1466726400000 | 1356.66 |
1466985600000 | 1318.6 |
1467072000000 | 1334.83 |
1467158400000 | 1371.64 |
1467244800000 | 1385.92 |
1467331200000 | 1395.27 |
1467590400000 | 1394.69 |
1467676800000 | 1379.81 |
1467763200000 | 1362.22 |
1467849600000 | 1368.44 |
1467936000000 | 1372.5 |
1468195200000 | 1401.45 |
1468281600000 | 1410.68 |
1468368000000 | 1422.69 |
1468454400000 | 1427.99 |
1468540800000 | 1424.35 |
1468800000000 | 1422.99 |
1468886400000 | 1423.85 |
1468972800000 | 1432.45 |
1469059200000 | 1436.56 |
1469145600000 | 1427.16 |
1469404800000 | 1433.2 |
1469491200000 | 1435.41 |
1469577600000 | 1441.59 |
1469664000000 | 1445.54 |
1469750400000 | 1469.89 |
1470009600000 | 1460.8 |
1470096000000 | 1453.7 |
1470182400000 | 1434.17 |
1470268800000 | 1446.35 |
1470355200000 | 1442.31 |
1470614400000 | 1457.43 |
1470700800000 | 1478.2 |
1470787200000 | 1488.62 |
1470873600000 | 1497.55 |
1470960000000 | 1504.54 |
1471219200000 | 1501.7 |
1471305600000 | 1494.47 |
1471392000000 | 1496.93 |
1471478400000 | 1502.96 |
1471564800000 | 1500.17 |
1471824000000 | 1504.52 |
1471910400000 | 1510.29 |
1471996800000 | 1509.48 |
1472083200000 | 1502.92 |
1472169600000 | 1502.47 |
1472428800000 | 1495.29 |
1472515200000 | 1490.02 |
1472601600000 | 1490.35 |
1472688000000 | 1496.69 |
1472774400000 | 1502.45 |
1473033600000 | 1513.14 |
1473120000000 | 1526.52 |
1473206400000 | 1533.81 |
1473292800000 | 1529.65 |
1473379200000 | 1503.13 |
1473638400000 | 1489.07 |
1473724800000 | 1482.45 |
1473811200000 | 1477.96 |
1473897600000 | 1481.93 |
1473984000000 | 1475.37 |
1474243200000 | 1488.57 |
1474329600000 | 1487.17 |
1474416000000 | 1506.05 |
1474502400000 | 1528.87 |
1474588800000 | 1522.72 |
1474848000000 | 1508.62 |
1474934400000 | 1509.35 |
1475020800000 | 1509.05 |
1475107200000 | 1513.35 |
1475193600000 | 1511.28 |
1475452800000 | 1511.94 |
1475539200000 | 1512.05 |
1475625600000 | 1508.9 |
1475712000000 | 1506.33 |
1475798400000 | 1504.6 |
1476057600000 | 1507.36 |
1476144000000 | 1495.42 |
1476230400000 | 1483.67 |
1476316800000 | 1479.95 |
1476403200000 | 1486.72 |
1476662400000 | 1486.52 |
1476748800000 | 1497.77 |
1476835200000 | 1504.99 |
1476921600000 | 1501.84 |
1477008000000 | 1496.43 |
1477267200000 | 1498.83 |
1477353600000 | 1493.59 |
1477440000000 | 1495.31 |
1477526400000 | 1481.44 |
1477612800000 | 1481.21 |
1477872000000 | 1485.45 |
1477958400000 | 1485.04 |
1478044800000 | 1479.52 |
1478131200000 | 1475.37 |
1478217600000 | 1464.71 |
1478476800000 | 1473.2 |
1478563200000 | 1475.21 |
1478649600000 | 1460.31 |
1478736000000 | 1490.18 |
1478822400000 | 1479.53 |
1479081600000 | 1471.57 |
1479168000000 | 1469.95 |
1479254400000 | 1462.49 |
1479340800000 | 1469.26 |
1479427200000 | 1457.29 |
1479686400000 | 1467.4 |
1479772800000 | 1467.55 |
1479859200000 | 1456.97 |
1479945600000 | 1464.55 |
1480032000000 | 1471.53 |
1480291200000 | 1470.12 |
1480377600000 | 1471.5 |
1480464000000 | 1469.31 |
1480550400000 | 1472.37 |
1480636800000 | 1468.05 |
1480896000000 | 1474.35 |
1480982400000 | 1484.55 |
1481068800000 | 1499.57 |
1481155200000 | 1501.11 |
1481241600000 | 1499.68 |
1481500800000 | 1500.91 |
1481587200000 | 1512.25 |
1481673600000 | 1509.66 |
1481760000000 | 1478.85 |
1481846400000 | 1483.64 |
1482105600000 | 1490.92 |
1482192000000 | 1484.75 |
1482278400000 | 1488.63 |
1482364800000 | 1490.4 |
1482451200000 | 1492.2 |
1482710400000 | 1489.72 |
1482796800000 | 1486.44 |
1482883200000 | 1486.31 |
1482969600000 | 1488.76 |
1483056000000 | 1492.04 |
1483315200000 | 1496.04 |
1483401600000 | 1483.03 |
1483488000000 | 1504.73 |
1483574400000 | 1524.35 |
1483660800000 | 1520.33 |
1483920000000 | 1517.1 |
1484006400000 | 1524.39 |
1484092800000 | 1517.05 |
1484179200000 | 1537.43 |
1484265600000 | 1540.21 |
1484524800000 | 1533.5 |
1484611200000 | 1535.86 |
1484697600000 | 1538.22 |
1484784000000 | 1526.58 |
1484870400000 | 1538.97 |
1485129600000 | 1546.13 |
1485216000000 | 1551.83 |
1485302400000 | 1566.97 |
1485388800000 | 1564.05 |
1485475200000 | 1563.09 |
1485734400000 | 1555.15 |
1485820800000 | 1555.91 |
1485907200000 | 1562.58 |
1485993600000 | 1563.89 |
1486080000000 | 1563.48 |
1486339200000 | 1555.02 |
1486425600000 | 1557.3 |
1486512000000 | 1566.9 |
1486598400000 | 1554.85 |
1486684800000 | 1568.61 |
1486944000000 | 1577.88 |
1487030400000 | 1564.38 |
1487116800000 | 1574.88 |
1487203200000 | 1581.75 |
1487289600000 | 1572.56 |
1487548800000 | 1573.88 |
1487635200000 | 1576.52 |
1487721600000 | 1576.76 |
1487808000000 | 1584.89 |
1487894400000 | 1570.72 |
1488153600000 | 1572.47 |
1488240000000 | 1580.08 |
1488326400000 | 1586.54 |
1488412800000 | 1584.26 |
1488499200000 | 1579.03 |
1488758400000 | 1580.68 |
1488844800000 | 1579.6 |
1488931200000 | 1572.79 |
1489017600000 | 1570.21 |
1489104000000 | 1581.05 |
1489363200000 | 1589.86 |
1489449600000 | 1584.13 |
1489536000000 | 1586.95 |
1489622400000 | 1613.97 |
1489708800000 | 1616.32 |
1489968000000 | 1618.67 |
1490054400000 | 1620.1 |
1490140800000 | 1606.6 |
1490227200000 | 1617.46 |
1490313600000 | 1624.45 |
1490572800000 | 1619.02 |
1490659200000 | 1636.2 |
1490745600000 | 1630 |
1490832000000 | 1629.52 |
1490918400000 | 1619.65 |
1491177600000 | 1616.74 |
1491264000000 | 1618.09 |
1491350400000 | 1618.5 |
1491436800000 | 1614.2 |
1491523200000 | 1617.78 |
1491782400000 | 1617.43 |
1491868800000 | 1625.86 |
1491955200000 | 1622.4 |
1492041600000 | 1614.51 |
1492128000000 | 1609.93 |
1492387200000 | 1620.93 |
1492473600000 | 1612.98 |
1492560000000 | 1612.23 |
1492646400000 | 1621.36 |
1492732800000 | 1621.64 |
1492992000000 | 1663.03 |
1493078400000 | 1672.66 |
1493164800000 | 1678.54 |
1493251200000 | 1677.66 |
1493337600000 | 1678.05 |
1493596800000 | 1684.2 |
1493683200000 | 1693.87 |
1493769600000 | 1687.38 |
1493856000000 | 1693.02 |
1493942400000 | 1702.62 |
1494201600000 | 1705.41 |
1494288000000 | 1697.88 |
1494374400000 | 1696.28 |
1494460800000 | 1689.94 |
1494547200000 | 1694.09 |
1494806400000 | 1699.21 |
1494892800000 | 1712.82 |
1494979200000 | 1704.55 |
1495065600000 | 1694.39 |
1495152000000 | 1703.13 |
1495411200000 | 1711.41 |
1495497600000 | 1713.76 |
1495584000000 | 1711.34 |
1495670400000 | 1719.06 |
1495756800000 | 1715.25 |
1496016000000 | 1715.63 |
1496102400000 | 1718.05 |
1496188800000 | 1725.85 |
1496275200000 | 1734.22 |
1496361600000 | 1761.51 |
1496620800000 | 1755.91 |
1496707200000 | 1748.9 |
1496793600000 | 1747.56 |
1496880000000 | 1739.95 |
1496966400000 | 1741.17 |
1497225600000 | 1733.72 |
1497312000000 | 1742.53 |
1497398400000 | 1754.38 |
1497484800000 | 1728.04 |
1497571200000 | 1745.62 |
1497830400000 | 1755.4 |
1497916800000 | 1746.02 |
1498003200000 | 1745.51 |
1498089600000 | 1746.32 |
1498176000000 | 1751.4 |
1498435200000 | 1752.19 |
1498521600000 | 1745.84 |
1498608000000 | 1750.61 |
1498694400000 | 1740.38 |
1498780800000 | 1733.28 |
1499040000000 | 1734.75 |
1499126400000 | 1729.84 |
1499212800000 | 1736.58 |
1499299200000 | 1733.03 |
1499385600000 | 1726.02 |
1499644800000 | 1733.73 |
1499731200000 | 1734.16 |
1499817600000 | 1754.52 |
1499904000000 | 1753.5 |
1499990400000 | 1767.03 |
1500249600000 | 1762.62 |
1500336000000 | 1767.71 |
1500422400000 | 1764.16 |
1500508800000 | 1773.01 |
1500595200000 | 1764.57 |
1500854400000 | 1756.23 |
1500940800000 | 1756.17 |
1501027200000 | 1757.61 |
1501113600000 | 1761.42 |
1501200000000 | 1760.31 |
1501459200000 | 1762.33 |
1501545600000 | 1783.06 |
1501632000000 | 1782.19 |
1501718400000 | 1784.43 |
1501804800000 | 1777.47 |
1502064000000 | 1783.66 |
1502150400000 | 1779.94 |
1502236800000 | 1769.84 |
1502323200000 | 1765.09 |
1502409600000 | 1760.95 |
1502668800000 | 1763.97 |
1502755200000 | 1760.7 |
1502841600000 | 1768.26 |
1502928000000 | 1772.08 |
1503014400000 | 1764.24 |
1503273600000 | 1767.38 |
1503360000000 | 1773.2 |
1503446400000 | 1775.49 |
1503532800000 | 1767.65 |
1503619200000 | 1773.97 |
1503878400000 | 1775.73 |
1503964800000 | 1772.36 |
1504051200000 | 1769.64 |
1504137600000 | 1783.72 |
1504224000000 | 1793.46 |
1504483200000 | 1791.44 |
1504569600000 | 1793.69 |
1504656000000 | 1798.24 |
1504742400000 | 1813.48 |
1504828800000 | 1818.34 |
1505088000000 | 1830.72 |
1505174400000 | 1832.33 |
1505260800000 | 1829.2 |
1505347200000 | 1826.23 |
1505433600000 | 1830.39 |
1505692800000 | 1835.68 |
1505779200000 | 1848.17 |
1505865600000 | 1852.63 |
1505952000000 | 1844.49 |
1506038400000 | 1849.15 |
1506297600000 | 1843.73 |
1506384000000 | 1831.96 |
1506470400000 | 1832.1 |
1506556800000 | 1848 |
1506643200000 | 1851.2 |
1506902400000 | 1846.73 |
1506988800000 | 1854.87 |
1507075200000 | 1857.03 |
1507161600000 | 1846.35 |
1507248000000 | 1842.61 |
1507507200000 | 1844.25 |
1507593600000 | 1859.44 |
1507680000000 | 1861.94 |
1507766400000 | 1867.62 |
1507852800000 | 1876.11 |
1508112000000 | 1876.91 |
1508198400000 | 1870.82 |
1508284800000 | 1875.95 |
1508371200000 | 1883.96 |
1508457600000 | 1875.98 |
1508716800000 | 1879.06 |
1508803200000 | 1881.22 |
1508889600000 | 1880.78 |
1508976000000 | 1887.44 |
1509062400000 | 1891.99 |
1509321600000 | 1901.52 |
1509408000000 | 1904.91 |
1509494400000 | 1907.01 |
1509580800000 | 1912.71 |
1509667200000 | 1910.61 |
1509926400000 | 1911.01 |
1510012800000 | 1917.57 |
1510099200000 | 1921.3 |
1510185600000 | 1907.98 |
1510272000000 | 1897.74 |
1510531200000 | 1876 |
1510617600000 | 1877.07 |
1510704000000 | 1862.45 |
1510790400000 | 1878.79 |
1510876800000 | 1878.24 |
1511136000000 | 1878.33 |
1511222400000 | 1883.19 |
1511308800000 | 1893.38 |
1511395200000 | 1903.88 |
1511481600000 | 1907.91 |
1511740800000 | 1904.02 |
1511827200000 | 1900.17 |
1511913600000 | 1901.8 |
1512000000000 | 1906.19 |
1512086400000 | 1891.02 |
1512345600000 | 1897.83 |
1512432000000 | 1897.2 |
1512518400000 | 1883.48 |
1512604800000 | 1890.5 |
1512691200000 | 1895.27 |
1512950400000 | 1898.83 |
1513036800000 | 1897.11 |
1513123200000 | 1896.65 |
1513209600000 | 1895.87 |
1513296000000 | 1889.75 |
1513555200000 | 1921.94 |
1513641600000 | 1914.21 |
1513728000000 | 1917.03 |
1513814400000 | 1918.23 |
1513900800000 | 1922.34 |
1514160000000 | 1925.32 |
1514246400000 | 1926.17 |
1514332800000 | 1932.34 |
1514419200000 | 1932.11 |
1514505600000 | 1935.34 |
1514851200000 | 1939.11 |
1514937600000 | 1944.76 |
1515024000000 | 1985.37 |
1515110400000 | 1997 |
1515369600000 | 1998.63 |
1515456000000 | 2007.34 |
1515542400000 | 2013.47 |
1515628800000 | 2016.02 |
1515715200000 | 2028.43 |
1515974400000 | 2047.72 |
1516060800000 | 2052.79 |
1516147200000 | 2052.2 |
1516233600000 | 2048.17 |
1516320000000 | 2065.32 |
1516579200000 | 2066.07 |
1516665600000 | 2077.14 |
1516752000000 | 2081.49 |
1516838400000 | 2081.13 |
1516924800000 | 2078.77 |
1517184000000 | 2064.95 |
1517270400000 | 2050.47 |
1517356800000 | 2047.05 |
1517443200000 | 2053.06 |
1517529600000 | 2019.24 |
1517788800000 | 1977.92 |
1517875200000 | 1921.28 |
1517961600000 | 1936.49 |
1518048000000 | 1913.8 |
1518134400000 | 1883.95 |
1518393600000 | 1899.24 |
1518480000000 | 1899.29 |
1518566400000 | 1913.92 |
1518652800000 | 1948.09 |
1518739200000 | 1965.7 |
1518998400000 | 1971 |
1519084800000 | 1967.14 |
1519171200000 | 1962.55 |
1519257600000 | 1954.66 |
1519344000000 | 1962.91 |
1519603200000 | 1970.7 |
1519689600000 | 1967.05 |
1519776000000 | 1947.43 |
1519862400000 | 1914.17 |
1519948800000 | 1893.03 |
1520208000000 | 1894.29 |
1520294400000 | 1911.56 |
1520380800000 | 1907.76 |
1520467200000 | 1916.44 |
1520553600000 | 1925.73 |
1520812800000 | 1942.65 |
1520899200000 | 1942.35 |
1520985600000 | 1936.52 |
1521072000000 | 1940.77 |
1521158400000 | 1933.33 |
1521417600000 | 1920.9 |
1521504000000 | 1914.29 |
1521590400000 | 1911.38 |
1521676800000 | 1909.48 |
1521763200000 | 1874.42 |
1522022400000 | 1874.61 |
1522108800000 | 1906.44 |
1522195200000 | 1892.24 |
1522281600000 | 1896.68 |
1522368000000 | 1903.17 |
1522627200000 | 1899.43 |
1522713600000 | 1880.29 |
1522800000000 | 1867.64 |
1522886400000 | 1890.88 |
1522972800000 | 1886.9 |
1523232000000 | 1896.96 |
1523318400000 | 1915.23 |
1523404800000 | 1913.47 |
1523491200000 | 1902.1 |
1523577600000 | 1911.69 |
1523836800000 | 1917.9 |
1523923200000 | 1925.71 |
1524009600000 | 1948.4 |
1524096000000 | 1955.31 |
1524182400000 | 1945.55 |
1524441600000 | 1939.83 |
1524528000000 | 1938.74 |
1524614400000 | 1917.77 |
1524700800000 | 1924.26 |
1524787200000 | 1926.71 |
1525046400000 | 1923.9 |
1525132800000 | 1913.3 |
1525219200000 | 1918.39 |
1525305600000 | 1921.05 |
1525392000000 | 1926.91 |
1525651200000 | 1933.55 |
1525737600000 | 1935.24 |
1525824000000 | 1937.05 |
1525910400000 | 1943.97 |
1525996800000 | 1961.45 |
1526256000000 | 1961.05 |
1526342400000 | 1944.77 |
1526428800000 | 1941.37 |
1526515200000 | 1946.21 |
1526601600000 | 1951.6 |
1526860800000 | 1955.25 |
1526947200000 | 1963.55 |
1527033600000 | 1943.95 |
1527120000000 | 1940.8 |
1527206400000 | 1935.51 |
1527465600000 | 1927.85 |
1527552000000 | 1912.55 |
1527638400000 | 1904.61 |
1527724800000 | 1913.32 |
1527811200000 | 1919.61 |
1528070400000 | 1935.19 |
1528156800000 | 1928.57 |
1528243200000 | 1941.02 |
1528329600000 | 1950.21 |
1528416000000 | 1942.27 |
1528675200000 | 1949.95 |
1528761600000 | 1951.06 |
1528848000000 | 1956.43 |
1528934400000 | 1953.42 |
1529020800000 | 1940.28 |
1529280000000 | 1919.66 |
1529366400000 | 1893.38 |
1529452800000 | 1899.04 |
1529539200000 | 1890.21 |
1529625600000 | 1899.88 |
1529884800000 | 1872.58 |
1529971200000 | 1869.8 |
1530057600000 | 1869.53 |
1530144000000 | 1857.48 |
1530230400000 | 1876.4 |
1530489600000 | 1843.19 |
1530576000000 | 1852.43 |
1530662400000 | 1846.13 |
1530748800000 | 1846.6 |
1530835200000 | 1861.43 |
1531094400000 | 1875.65 |
1531180800000 | 1884.53 |
1531267200000 | 1861.83 |
1531353600000 | 1859.85 |
1531440000000 | 1873.79 |
1531699200000 | 1877.05 |
1531785600000 | 1877.88 |
1531872000000 | 1880.01 |
1531958400000 | 1877.57 |
1532044800000 | 1884.71 |
1532304000000 | 1880.59 |
1532390400000 | 1897.82 |
1532476800000 | 1899.36 |
1532563200000 | 1915.76 |
1532649600000 | 1925.86 |
1532908800000 | 1921.07 |
1532995200000 | 1908.61 |
1533081600000 | 1904.85 |
1533168000000 | 1884.76 |
1533254400000 | 1886.66 |
1533513600000 | 1878.59 |
1533600000000 | 1894.66 |
1533686400000 | 1900.15 |
1533772800000 | 1896.39 |
1533859200000 | 1867.48 |
1534118400000 | 1847.7 |
1534204800000 | 1855.86 |
1534291200000 | 1832.66 |
1534377600000 | 1838.96 |
1534464000000 | 1849.69 |
1534723200000 | 1855.94 |
1534809600000 | 1861.44 |
1534896000000 | 1875.36 |
1534982400000 | 1866.17 |
1535068800000 | 1875.23 |
1535328000000 | 1899.48 |
1535414400000 | 1907.95 |
1535500800000 | 1909.13 |
1535587200000 | 1907.62 |
1535673600000 | 1897.72 |
1535932800000 | 1887.08 |
1536019200000 | 1868.03 |
1536105600000 | 1855.31 |
1536192000000 | 1857.31 |
1536278400000 | 1845.66 |
1536537600000 | 1851.17 |
1536624000000 | 1855.68 |
1536710400000 | 1861.89 |
1536796800000 | 1869.47 |
1536883200000 | 1883.6 |
1537142400000 | 1888.89 |
1537228800000 | 1898.81 |
1537315200000 | 1915.92 |
1537401600000 | 1930.36 |
1537488000000 | 1941.69 |
1537747200000 | 1935.74 |
1537833600000 | 1939.86 |
1537920000000 | 1941.87 |
1538006400000 | 1925.97 |
1538092800000 | 1921.43 |
1538352000000 | 1920.61 |
1538438400000 | 1909.8 |
1538524800000 | 1902.39 |
1538611200000 | 1891.5 |
1538697600000 | 1877.59 |
1538956800000 | 1862.41 |
1539043200000 | 1847.88 |
1539129600000 | 1822.41 |
1539216000000 | 1777.72 |
1539302400000 | 1782.01 |
1539561600000 | 1770.55 |
1539648000000 | 1794.23 |
1539734400000 | 1796.66 |
1539820800000 | 1770.53 |
1539907200000 | 1752.18 |
1540166400000 | 1745.81 |
1540252800000 | 1705.01 |
1540339200000 | 1697.87 |
1540425600000 | 1685.69 |
1540512000000 | 1680.22 |
1540771200000 | 1683.35 |
1540857600000 | 1691.97 |
1540944000000 | 1726.71 |
1541030400000 | 1727.79 |
1541116800000 | 1748.79 |
1541376000000 | 1730.78 |
1541462400000 | 1739.02 |
1541548800000 | 1746.48 |
1541635200000 | 1751.9 |
1541721600000 | 1730.32 |
1541980800000 | 1716.56 |
1542067200000 | 1714.61 |
1542153600000 | 1706.63 |
1542240000000 | 1706.96 |
1542326400000 | 1710.47 |
1542585600000 | 1709.42 |
1542672000000 | 1688.46 |
1542758400000 | 1692.5 |
1542844800000 | 1692.14 |
1542931200000 | 1694.77 |
1543190400000 | 1706.53 |
1543276800000 | 1701.15 |
1543363200000 | 1702.51 |
1543449600000 | 1728.66 |
1543536000000 | 1721.18 |
1543795200000 | 1748.62 |
1543881600000 | 1715.46 |
1543968000000 | 1692.96 |
1544054400000 | 1656.28 |
1544140800000 | 1662.59 |
1544400000000 | 1628.38 |
1544486400000 | 1630.29 |
1544572800000 | 1667.22 |
1544659200000 | 1665.57 |
1544745600000 | 1642.6 |
1545004800000 | 1639.28 |
1545091200000 | 1630.48 |
1545177600000 | 1632.97 |
1545264000000 | 1601.27 |
1545350400000 | 1590.3 |
1545609600000 | 1590.27 |
1545696000000 | 1559.54 |
1545782400000 | 1566.38 |
1545868800000 | 1590.17 |
1545955200000 | 1608.76 |
1546214400000 | 1617.69 |
1546387200000 | 1611.21 |
1546473600000 | 1606.72 |
1546560000000 | 1625.76 |
1546819200000 | 1649.73 |
1546905600000 | 1662.88 |
1546992000000 | 1692 |
1547078400000 | 1690.3 |
1547164800000 | 1686.83 |
1547424000000 | 1684.12 |
1547510400000 | 1693.99 |
1547596800000 | 1693.83 |
1547683200000 | 1692.82 |
1547769600000 | 1715.1 |
1548028800000 | 1720.42 |
1548115200000 | 1711.22 |
1548201600000 | 1703.04 |
1548288000000 | 1706.3 |
1548374400000 | 1729.09 |
1548633600000 | 1722.92 |
1548720000000 | 1724.31 |
1548806400000 | 1723.04 |
1548892800000 | 1739.66 |
1548979200000 | 1737.1 |
1549238400000 | 1739.23 |
1549324800000 | 1756.42 |
1549411200000 | 1755.37 |
1549497600000 | 1730.68 |
1549584000000 | 1701.55 |
1549843200000 | 1703.66 |
1549929600000 | 1725.34 |
1550016000000 | 1736.64 |
1550102400000 | 1742.1 |
1550188800000 | 1752.67 |
1550448000000 | 1769.54 |
1550534400000 | 1773.86 |
1550620800000 | 1788.29 |
1550707200000 | 1786.79 |
1550793600000 | 1791.21 |
1551052800000 | 1799.8 |
1551139200000 | 1801.12 |
1551225600000 | 1796.47 |
1551312000000 | 1786.95 |
1551398400000 | 1789.86 |
1551657600000 | 1796.74 |
1551744000000 | 1789.52 |
1551830400000 | 1785.93 |
1551916800000 | 1767.63 |
1552003200000 | 1748.24 |
1552262400000 | 1759.82 |
1552348800000 | 1773.51 |
1552435200000 | 1775.25 |
1552521600000 | 1779.65 |
1552608000000 | 1795.82 |
1552867200000 | 1804.41 |
1552953600000 | 1812.89 |
1553040000000 | 1808.58 |
1553126400000 | 1812.74 |
1553212800000 | 1799.88 |
1553472000000 | 1775.49 |
1553558400000 | 1797.83 |
1553644800000 | 1799.67 |
1553731200000 | 1786.67 |
1553817600000 | 1801.56 |
1554076800000 | 1826.3 |
1554163200000 | 1826.05 |
1554249600000 | 1849.64 |
1554336000000 | 1843.93 |
1554422400000 | 1851.69 |
1554681600000 | 1852.77 |
1554768000000 | 1845.57 |
1554854400000 | 1843.81 |
1554940800000 | 1847.37 |
1555027200000 | 1854.91 |
1555286400000 | 1867.45 |
1555372800000 | 1868.55 |
1555459200000 | 1876.04 |
1555545600000 | 1874.37 |
1555632000000 | 1875.01 |
1555891200000 | 1874.89 |
1555977600000 | 1877.74 |
1556064000000 | 1879.41 |
1556150400000 | 1876.81 |
1556236800000 | 1881.21 |
1556496000000 | 1882.54 |
1556582400000 | 1886.47 |
1556668800000 | 1890.6 |
1556755200000 | 1875.32 |
1556841600000 | 1879.43 |
1557100800000 | 1870.48 |
1557187200000 | 1841.09 |
1557273600000 | 1835.72 |
1557360000000 | 1813.9 |
1557446400000 | 1822.08 |
1557705600000 | 1804.65 |
1557792000000 | 1808.83 |
1557878400000 | 1821.49 |
1557964800000 | 1834.27 |
1558051200000 | 1833.25 |
1558310400000 | 1821.36 |
1558396800000 | 1821.25 |
1558483200000 | 1819.36 |
1558569600000 | 1796.18 |
1558656000000 | 1809.49 |
1558915200000 | 1811.19 |
1559001600000 | 1810.34 |
1559088000000 | 1786.25 |
1559174400000 | 1788.25 |
1559260800000 | 1781.36 |
1559520000000 | 1787.84 |
1559606400000 | 1800.2 |
1559692800000 | 1827.41 |
1559779200000 | 1820.06 |
1559865600000 | 1843.31 |
1560124800000 | 1850.83 |
1560211200000 | 1864.75 |
1560297600000 | 1860.51 |
1560384000000 | 1854 |
1560470400000 | 1847.74 |
1560729600000 | 1842.58 |
1560816000000 | 1853.84 |
1560902400000 | 1874.03 |
1560988800000 | 1900.11 |
1561075200000 | 1891.47 |
1561334400000 | 1898.41 |
1561420800000 | 1899.02 |
1561507200000 | 1885.59 |
1561593600000 | 1894.62 |
1561680000000 | 1900.53 |
1561939200000 | 1914.45 |
1562025600000 | 1920.05 |
1562112000000 | 1924.16 |
1562198400000 | 1927.48 |
1562284800000 | 1899.89 |
1562544000000 | 1885.82 |
1562630400000 | 1871.5 |
1562716800000 | 1871.58 |
1562803200000 | 1873.53 |
1562889600000 | 1880.24 |
1563148800000 | 1885.88 |
1563235200000 | 1887.95 |
1563321600000 | 1885.86 |
1563408000000 | 1861.79 |
1563494400000 | 1884.01 |
1563753600000 | 1879.73 |
1563840000000 | 1892.08 |
1563926400000 | 1900.52 |
1564012800000 | 1894.22 |
1564099200000 | 1888.3 |
1564358400000 | 1880.23 |
1564444800000 | 1870.88 |
1564531200000 | 1865.45 |
1564617600000 | 1860.71 |
1564704000000 | 1826.5 |
1564963200000 | 1795.37 |
1565049600000 | 1786.75 |
1565136000000 | 1795.44 |
1565222400000 | 1811.26 |
1565308800000 | 1806.22 |
1565568000000 | 1806.08 |
1565654400000 | 1796.11 |
1565740800000 | 1778 |
1565827200000 | 1760.72 |
1565913600000 | 1771.58 |
1566172800000 | 1786.23 |
1566259200000 | 1788.75 |
1566345600000 | 1801.22 |
1566432000000 | 1792.42 |
1566518400000 | 1789.77 |
1566777600000 | 1776.42 |
1566864000000 | 1786.6 |
1566950400000 | 1778.4 |
1567036800000 | 1791.48 |
1567123200000 | 1810.19 |
1567382400000 | 1803.69 |
1567468800000 | 1801.3 |
1567555200000 | 1816.3 |
1567641600000 | 1841.53 |
1567728000000 | 1855.58 |
1567987200000 | 1859.79 |
1568073600000 | 1860.25 |
1568160000000 | 1876.97 |
1568246400000 | 1890.71 |
1568332800000 | 1908.02 |
1568592000000 | 1888.4 |
1568678400000 | 1891.09 |
1568764800000 | 1889.42 |
1568851200000 | 1899.01 |
1568937600000 | 1887.79 |
1569196800000 | 1877.27 |
1569283200000 | 1879.25 |
1569369600000 | 1862 |
1569456000000 | 1866.96 |
1569542400000 | 1869.68 |
1569801600000 | 1864.86 |
1569888000000 | 1860.16 |
1569974400000 | 1830.92 |
1570060800000 | 1825.95 |
1570147200000 | 1835.3 |
1570406400000 | 1842.17 |
1570492800000 | 1830.13 |
1570579200000 | 1830.88 |
1570665600000 | 1840.22 |
1570752000000 | 1868.71 |
1571011200000 | 1865.27 |
1571097600000 | 1883.49 |
1571184000000 | 1892.82 |
1571270400000 | 1894.91 |
1571356800000 | 1897.73 |
1571616000000 | 1915.34 |
1571702400000 | 1914.65 |
1571788800000 | 1920.01 |
1571875200000 | 1930.99 |
1571961600000 | 1937.74 |
1572220800000 | 1944.27 |
1572307200000 | 1955.93 |
1572393600000 | 1956.66 |
1572480000000 | 1960.22 |
1572566400000 | 1976.15 |
1572825600000 | 1987.5 |
1572912000000 | 1990.89 |
1572998400000 | 1993.68 |
1573084800000 | 1997.89 |
1573171200000 | 1996.39 |
1573430400000 | 1993.38 |
1573516800000 | 2004.96 |
1573603200000 | 1999.91 |
1573689600000 | 1993.43 |
1573776000000 | 2010.64 |
1574035200000 | 2011.15 |
1574121600000 | 2009.96 |
1574208000000 | 1998.5 |
1574294400000 | 1991.75 |
1574380800000 | 1993.41 |
1574640000000 | 2009 |
1574726400000 | 2017.72 |
1574812800000 | 2017.41 |
1574899200000 | 2010.7 |
1574985600000 | 2000.9 |
1575244800000 | 1999.6 |
1575331200000 | 1989.28 |
1575417600000 | 2000.92 |
1575504000000 | 2008.26 |
1575590400000 | 2019.53 |
1575849600000 | 2022.62 |
1575936000000 | 2015.18 |
1576022400000 | 2018.47 |
1576108800000 | 2024.4 |
1576195200000 | 2048.22 |
1576454400000 | 2060.21 |
1576540800000 | 2061.16 |
1576627200000 | 2048.65 |
1576713600000 | 2045.8 |
1576800000000 | 2048.12 |
1577059200000 | 2047.12 |
1577145600000 | 2051.45 |
1577232000000 | 2050.04 |
1577318400000 | 2053.4 |
1577404800000 | 2064.43 |
1577664000000 | 2050.15 |
1577750400000 | 2053.28 |
1577923200000 | 2067.85 |
1578009600000 | 2058.18 |
1578268800000 | 2046.05 |
1578355200000 | 2054 |
1578441600000 | 2045.15 |
1578528000000 | 2051.21 |
1578614400000 | 2051.46 |
1578873600000 | 2053.97 |
1578960000000 | 2064.96 |
1579046400000 | 2061.71 |
1579132800000 | 2060.18 |
1579219200000 | 2072.61 |
1579478400000 | 2076.69 |
1579564800000 | 2070.38 |
1579651200000 | 2071.73 |
1579737600000 | 2057.03 |
1579824000000 | 2075.9 |
1580083200000 | 2032.82 |
1580169600000 | 2027.22 |
1580256000000 | 2042.94 |
1580342400000 | 2024.08 |
1580428800000 | 2018.11 |
1580688000000 | 2010.6 |
1580774400000 | 2030.07 |
1580860800000 | 2048.07 |
1580947200000 | 2061.22 |
1581033600000 | 2050.43 |
1581292800000 | 2041.65 |
1581379200000 | 2054.31 |
1581465600000 | 2053.24 |
1581552000000 | 2042.15 |
1581638400000 | 2031.96 |
1581897600000 | 2026.12 |
1581984000000 | 2004.45 |
1582070400000 | 2005.44 |
1582156800000 | 1996.67 |
1582243200000 | 1993.66 |
1582502400000 | 1952.21 |
1582588800000 | 1909.23 |
1582675200000 | 1899 |
1582761600000 | 1863.7 |
1582848000000 | 1811.66 |
1583107200000 | 1826.84 |
1583193600000 | 1843.13 |
1583280000000 | 1844.34 |
1583366400000 | 1838.72 |
1583452800000 | 1794.09 |
1583712000000 | 1695.23 |
1583798400000 | 1682.29 |
1583884800000 | 1645.27 |
1583971200000 | 1482.93 |
1584057600000 | 1465.39 |
1584316800000 | 1402.91 |
1584403200000 | 1399.25 |
1584489600000 | 1329.06 |
1584576000000 | 1329.56 |
1584662400000 | 1354.49 |
1584921600000 | 1316.85 |
1585008000000 | 1409.45 |
1585094400000 | 1487.78 |
1585180800000 | 1542.35 |
1585267200000 | 1542.07 |
1585526400000 | 1531.28 |
1585612800000 | 1528.37 |
1585699200000 | 1465.2 |
1585785600000 | 1448.54 |
1585872000000 | 1429.1 |
1586131200000 | 1489.4 |
1586217600000 | 1538.02 |
1586304000000 | 1549.98 |
1586390400000 | 1571.48 |
1586476800000 | 1576.48 |
1586736000000 | 1563.58 |
1586822400000 | 1593.82 |
1586908800000 | 1548.93 |
1586995200000 | 1533.8 |
1587081600000 | 1583.36 |
1587340800000 | 1575.37 |
1587427200000 | 1531.05 |
1587513600000 | 1542.21 |
1587600000000 | 1563.68 |
1587686400000 | 1545.43 |
1587945600000 | 1586.15 |
1588032000000 | 1606.8 |
1588118400000 | 1636.79 |
1588204800000 | 1637.33 |
1588291200000 | 1613.24 |
1588550400000 | 1574.75 |
1588636800000 | 1594.36 |
1588723200000 | 1590.7 |
1588809600000 | 1594.13 |
1588896000000 | 1639.51 |
1589155200000 | 1640.41 |
1589241600000 | 1639.67 |
1589328000000 | 1617.94 |
1589414400000 | 1577.63 |
1589500800000 | 1587.74 |
1589760000000 | 1638.32 |
1589846400000 | 1660.69 |
1589932800000 | 1686.55 |
1590019200000 | 1672.17 |
1590105600000 | 1661.4 |
1590364800000 | 1698.27 |
1590451200000 | 1745.78 |
1590537600000 | 1750.34 |
1590624000000 | 1786.03 |
1590710400000 | 1763.34 |
1590969600000 | 1782.71 |
1591056000000 | 1816.1 |
1591142400000 | 1860.46 |
1591228800000 | 1867.84 |
1591315200000 | 1894.74 |
1591574400000 | 1902.36 |
1591660800000 | 1896.83 |
1591747200000 | 1887.39 |
1591833600000 | 1823.58 |
1591920000000 | 1799.83 |
1592179200000 | 1779.21 |
1592265600000 | 1843.83 |
1592352000000 | 1848.26 |
1592438400000 | 1836.26 |
1592524800000 | 1831.07 |
1592784000000 | 1826.56 |
1592870400000 | 1853.13 |
1592956800000 | 1811.65 |
1593043200000 | 1797.79 |
1593129600000 | 1802.67 |
1593388800000 | 1801.77 |
1593475200000 | 1810.97 |
1593561600000 | 1810.52 |
1593648000000 | 1826.26 |
1593734400000 | 1827.2 |
1593993600000 | 1862.47 |
1594080000000 | 1853.77 |
1594166400000 | 1841.49 |
1594252800000 | 1828.05 |
1594339200000 | 1835.17 |
1594598400000 | 1864.54 |
1594684800000 | 1851.99 |
1594771200000 | 1900.94 |
1594857600000 | 1891.72 |
1594944000000 | 1884.95 |
1595203200000 | 1898.3 |
1595289600000 | 1911.52 |
1595376000000 | 1908.53 |
1595462400000 | 1910.43 |
1595548800000 | 1899.23 |
1595808000000 | 1919.53 |
1595894400000 | 1908.08 |
1595980800000 | 1904.18 |
1596067200000 | 1880.03 |
1596153600000 | 1838.35 |
1596412800000 | 1864.21 |
1596499200000 | 1884.47 |
1596585600000 | 1916.98 |
1596672000000 | 1914.76 |
1596758400000 | 1914.04 |
1597017600000 | 1921.15 |
1597104000000 | 1963.65 |
1597190400000 | 1984.38 |
1597276800000 | 1990.57 |
1597363200000 | 1975.21 |
1597622400000 | 1981.27 |
1597708800000 | 1987.36 |
1597795200000 | 1992.53 |
1597881600000 | 1965.02 |
1597968000000 | 1960.21 |
1598227200000 | 1987.36 |
1598313600000 | 1993.79 |
1598400000000 | 2007.61 |
1598486400000 | 1995.32 |
1598572800000 | 2004.53 |
1598832000000 | 2005.19 |
1598918400000 | 2002.17 |
1599004800000 | 2015.46 |
1599091200000 | 1998.28 |
1599177600000 | 1976.39 |
1599436800000 | 2002.76 |
1599523200000 | 1991.53 |
1599609600000 | 2003.79 |
1599696000000 | 2012.1 |
1599782400000 | 2013.92 |
1600041600000 | 2033.91 |
1600128000000 | 2035.05 |
1600214400000 | 2044.15 |
1600300800000 | 2035.71 |
1600387200000 | 2041.88 |
1600646400000 | 1983.63 |
1600732800000 | 1983.44 |
1600819200000 | 1987.29 |
1600905600000 | 1962.32 |
1600992000000 | 1966.11 |
1601251200000 | 2008.63 |
1601337600000 | 2021.28 |
1601424000000 | 1994.68 |
1601510400000 | 1998.53 |
1601596800000 | 1988.96 |
1601856000000 | 2024.99 |
1601942400000 | 2033.78 |
1602028800000 | 2035.84 |
1602115200000 | 2045.03 |
1602201600000 | 2055.81 |
1602460800000 | 2062.33 |
1602547200000 | 2052.95 |
1602633600000 | 2057.1 |
1602720000000 | 2020.89 |
1602806400000 | 2029.48 |
1603065600000 | 2044.01 |
1603152000000 | 2042.16 |
1603238400000 | 2037.7 |
1603324800000 | 2021.08 |
1603411200000 | 2036.11 |
1603670400000 | 2002 |
1603756800000 | 1990.69 |
1603843200000 | 1945.34 |
1603929600000 | 1927.92 |
1604016000000 | 1916.9 |
1604275200000 | 1956.43 |
1604361600000 | 1999.32 |
1604448000000 | 2026.94 |
1604534400000 | 2073.98 |
1604620800000 | 2087.09 |
1604880000000 | 2131.02 |
1604966400000 | 2163.97 |
1605052800000 | 2176.89 |
1605139200000 | 2173.14 |
1605225600000 | 2160.84 |
1605484800000 | 2193.03 |
1605571200000 | 2206.48 |
1605657600000 | 2205.37 |
1605744000000 | 2199.72 |
1605830400000 | 2206.93 |
1606089600000 | 2199.16 |
1606176000000 | 2231.13 |
1606262400000 | 2232.11 |
1606348800000 | 2229.34 |
1606435200000 | 2241.03 |
1606694400000 | 2207.91 |
1606780800000 | 2228.07 |
1606867200000 | 2231.21 |
1606953600000 | 2250.9 |
1607040000000 | 2249.92 |
1607299200000 | 2241.73 |
1607385600000 | 2248.1 |
1607472000000 | 2255.25 |
1607558400000 | 2243.23 |
1607644800000 | 2244.97 |
1607904000000 | 2255.19 |
1607990400000 | 2265.31 |
1608076800000 | 2279.19 |
1608163200000 | 2297.16 |
1608249600000 | 2290.39 |
1608508800000 | 2258.1 |
1608595200000 | 2251.29 |
1608681600000 | 2270.28 |
1608768000000 | 2276.8 |
1608854400000 | 2279.96 |
1609113600000 | 2297.57 |
1609200000000 | 2328.46 |
1609286400000 | 2319.74 |
1609372800000 | 2305.64 |
1609718400000 | 2318.13 |
1609804800000 | 2312.95 |
1609891200000 | 2324.71 |
1609977600000 | 2358.49 |
1610064000000 | 2388.04 |
1610323200000 | 2357.42 |
1610409600000 | 2362.15 |
1610496000000 | 2369.16 |
1610582400000 | 2382.21 |
1610668800000 | 2350.3 |
1610928000000 | 2341.8 |
1611014400000 | 2348.31 |
1611100800000 | 2359.73 |
1611187200000 | 2373.38 |
1611273600000 | 2364.88 |
1611532800000 | 2340.64 |
1611619200000 | 2339.89 |
1611705600000 | 2312.59 |
1611792000000 | 2313.7 |
1611878400000 | 2272.59 |
1612137600000 | 2297.07 |
1612224000000 | 2329.42 |
1612310400000 | 2344.29 |
1612396800000 | 2339.07 |
1612483200000 | 2355.11 |
1612742400000 | 2388.65 |
1612828800000 | 2394.27 |
1612915200000 | 2397.59 |
1613001600000 | 2408.05 |
1613088000000 | 2415.03 |
1613347200000 | 2432.88 |
1613433600000 | 2433.02 |
1613520000000 | 2407.39 |
1613606400000 | 2393.6 |
1613692800000 | 2413.7 |
1613952000000 | 2418.39 |
1614038400000 | 2410.8 |
1614124800000 | 2401.72 |
1614211200000 | 2415.48 |
1614297600000 | 2342.15 |
1614556800000 | 2384.51 |
1614643200000 | 2384.61 |
1614729600000 | 2395.73 |
1614816000000 | 2369.67 |
1614902400000 | 2333.72 |
1615161600000 | 2359.94 |
1615248000000 | 2386.73 |
1615334400000 | 2393.61 |
1615420800000 | 2417.02 |
1615507200000 | 2424.74 |
1615766400000 | 2424.76 |
1615852800000 | 2441.35 |
1615939200000 | 2436.43 |
1616025600000 | 2457.01 |
1616112000000 | 2433.03 |
1616371200000 | 2421.8 |
1616457600000 | 2393.48 |
1616544000000 | 2376.29 |
1616630400000 | 2384.37 |
1616716800000 | 2411.84 |
1616976000000 | 2413.77 |
1617062400000 | 2419.11 |
1617148800000 | 2406.31 |
1617235200000 | 2426.85 |
1617321600000 | 2432.94 |
1617580800000 | 2445 |
1617667200000 | 2450.69 |
1617753600000 | 2459.78 |
1617840000000 | 2471.77 |
1617926400000 | 2478.55 |
1618185600000 | 2467.54 |
1618272000000 | 2475.12 |
1618358400000 | 2476.52 |
1618444800000 | 2490.79 |
1618531200000 | 2515.59 |
1618790400000 | 2517.89 |
1618876800000 | 2472.77 |
1618963200000 | 2456.21 |
1619049600000 | 2491.64 |
1619136000000 | 2495.42 |
1619395200000 | 2511.43 |
1619481600000 | 2498.77 |
1619568000000 | 2489.44 |
1619654400000 | 2485.1 |
1619740800000 | 2467.9 |
1620000000000 | 2486.38 |
1620086400000 | 2456.5 |
1620172800000 | 2486.99 |
1620259200000 | 2515.21 |
1620345600000 | 2548.55 |
1620604800000 | 2558.71 |
1620691200000 | 2502.17 |
1620777600000 | 2460.66 |
1620864000000 | 2444.94 |
1620950400000 | 2489.83 |
1621209600000 | 2476.14 |
1621296000000 | 2507.9 |
1621382400000 | 2466.64 |
1621468800000 | 2488.59 |
1621555200000 | 2501.8 |
1621814400000 | 2515.42 |
1621900800000 | 2524.68 |
1621987200000 | 2523.57 |
1622073600000 | 2525.48 |
1622160000000 | 2552.02 |
1622419200000 | 2537.23 |
1622505600000 | 2561.14 |
1622592000000 | 2571.11 |
1622678400000 | 2559.8 |
1622764800000 | 2573.65 |
1623024000000 | 2583.91 |
1623110400000 | 2583.87 |
1623196800000 | 2580.81 |
1623283200000 | 2574.76 |
1623369600000 | 2570.8 |
1623628800000 | 2574.79 |
1623715200000 | 2587.09 |
1623801600000 | 2592.16 |
1623888000000 | 2552.66 |
1623974400000 | 2511.26 |
1624233600000 | 2511.07 |
1624320000000 | 2545.07 |
1624406400000 | 2537.18 |
1624492800000 | 2546.3 |
1624579200000 | 2559.82 |
1624838400000 | 2538.99 |
1624924800000 | 2537.52 |
1625011200000 | 2510.81 |
1625097600000 | 2514.29 |
1625184000000 | 2531.01 |
1625443200000 | 2544.13 |
1625529600000 | 2538.86 |
1625616000000 | 2544.42 |
1625702400000 | 2531.89 |
1625788800000 | 2545.31 |
1626048000000 | 2574.4 |
1626134400000 | 2574.76 |
1626220800000 | 2566.07 |
1626307200000 | 2539.58 |
1626393600000 | 2531.1 |
1626652800000 | 2482 |
1626739200000 | 2475.78 |
1626825600000 | 2510.04 |
1626912000000 | 2531.87 |
1626998400000 | 2544.22 |
1627257600000 | 2563.41 |
1627344000000 | 2566.49 |
1627430400000 | 2557.7 |
1627516800000 | 2583.6 |
1627603200000 | 2560.18 |
1627862400000 | 2597.73 |
1627948800000 | 2594.98 |
1628035200000 | 2597.16 |
1628121600000 | 2609.92 |
1628208000000 | 2592.06 |
1628467200000 | 2581.67 |
1628553600000 | 2587.33 |
1628640000000 | 2616.34 |
1628726400000 | 2621.02 |
1628812800000 | 2637.5 |
1629072000000 | 2616.13 |
1629158400000 | 2600.03 |
1629244800000 | 2601.9 |
1629331200000 | 2566.39 |
1629417600000 | 2558.3 |
1629676800000 | 2602.87 |
1629763200000 | 2621.73 |
1629849600000 | 2614.91 |
1629936000000 | 2611.44 |
1630022400000 | 2623.56 |
1630281600000 | 2641.85 |
1630368000000 | 2642.13 |
1630454400000 | 2665.01 |
1630540800000 | 2676.42 |
1630627200000 | 2687.56 |
1630886400000 | 2708.27 |
1630972800000 | 2704.17 |
1631059200000 | 2682.96 |
1631145600000 | 2683.39 |
1631232000000 | 2695.71 |
1631491200000 | 2698.03 |
1631577600000 | 2713.33 |
1631664000000 | 2696.42 |
1631750400000 | 2694.72 |
1631836800000 | 2675.07 |
1632096000000 | 2639.02 |
1632182400000 | 2635.03 |
1632268800000 | 2637.47 |
1632355200000 | 2649.36 |
1632441600000 | 2638.7 |
1632700800000 | 2622.01 |
1632787200000 | 2568.09 |
1632873600000 | 2541.51 |
1632960000000 | 2539.14 |
1633046400000 | 2514.57 |
1633305600000 | 2502.54 |
1633392000000 | 2498.76 |
1633478400000 | 2474.72 |
1633564800000 | 2501.77 |
1633651200000 | 2502.64 |
1633910400000 | 2504.61 |
1633996800000 | 2491.51 |
1634083200000 | 2506.89 |
1634169600000 | 2535.7 |
1634256000000 | 2568.2 |
1634515200000 | 2557.28 |
1634601600000 | 2579.51 |
1634688000000 | 2587.29 |
1634774400000 | 2569.94 |
1634860800000 | 2584.43 |
1635120000000 | 2569.97 |
1635206400000 | 2588.54 |
1635292800000 | 2582.08 |
1635379200000 | 2589.88 |
1635465600000 | 2576.28 |
1635724800000 | 2608.36 |
1635811200000 | 2610.55 |
1635897600000 | 2617.71 |
1635984000000 | 2643.16 |
1636070400000 | 2640.7 |
1636329600000 | 2652.87 |
1636416000000 | 2638.82 |
1636502400000 | 2614.11 |
1636588800000 | 2623.05 |
1636675200000 | 2635.29 |
1636934400000 | 2637.54 |
1637020800000 | 2624 |
1637107200000 | 2608.05 |
1637193600000 | 2611.15 |
1637280000000 | 2615.49 |
1637539200000 | 2593.65 |
1637625600000 | 2571.69 |
1637712000000 | 2545.35 |
1637798400000 | 2561.1 |
1637884800000 | 2505.07 |
1638144000000 | 2487.3 |
1638230400000 | 2463.01 |
1638316800000 | 2514.4 |
1638403200000 | 2500.2 |
1638489600000 | 2494.97 |
1638748800000 | 2516.93 |
1638835200000 | 2576.09 |
1638921600000 | 2581.17 |
1639008000000 | 2569.51 |
1639094400000 | 2557.46 |
1639353600000 | 2542.94 |
1639440000000 | 2511.63 |
1639526400000 | 2520.16 |
1639612800000 | 2561.61 |
1639699200000 | 2529.96 |
1639958400000 | 2488.3 |
1640044800000 | 2518.35 |
1640131200000 | 2547.08 |
1640217600000 | 2577.66 |
1640304000000 | 2579.67 |
1640563200000 | 2580.56 |
1640649600000 | 2600.45 |
1640736000000 | 2607.12 |
1640822400000 | 2600.27 |
1640908800000 | 2603.99 |
1641168000000 | 2601.07 |
1641254400000 | 2631.86 |
1641340800000 | 2645.36 |
1641427200000 | 2587.96 |
1641513600000 | 2578.19 |
1641772800000 | 2533.79 |
1641859200000 | 2538.75 |
1641945600000 | 2593.43 |
1642032000000 | 2588.12 |
1642118400000 | 2533.84 |
1642377600000 | 2532.86 |
1642464000000 | 2499.04 |
1642550400000 | 2483.51 |
1642636800000 | 2506.33 |
1642723200000 | 2470.74 |
1642982400000 | 2395.92 |
1643068800000 | 2372.49 |
1643155200000 | 2393.68 |
1643241600000 | 2345.66 |
1643328000000 | 2349.07 |
1643587200000 | 2381.14 |
1643673600000 | 2414.23 |
1643760000000 | 2449.53 |
1643846400000 | 2409.02 |
1643932800000 | 2389.21 |
1644192000000 | 2396.28 |
1644278400000 | 2400.59 |
1644364800000 | 2452.82 |
1644451200000 | 2460.01 |
1644537600000 | 2436.71 |
1644796800000 | 2385.48 |
1644883200000 | 2408.45 |
1644969600000 | 2428.4 |
1645056000000 | 2413.49 |
1645142400000 | 2381.77 |
1645401600000 | 2351.18 |
1645488000000 | 2336.26 |
1645574400000 | 2323.28 |
1645660800000 | 2233.67 |
1645747200000 | 2314.82 |
1646006400000 | 2319.3 |
1646092800000 | 2278 |
1646179200000 | 2272.92 |
1646265600000 | 2268.03 |
1646352000000 | 2198.19 |
1646611200000 | 2158.06 |
1646697600000 | 2132.6 |
1646784000000 | 2217.96 |
1646870400000 | 2230.67 |
1646956800000 | 2225.44 |
1647216000000 | 2248.74 |
1647302400000 | 2242.54 |
1647388800000 | 2308.79 |
1647475200000 | 2358.03 |
1647561600000 | 2364.05 |
1647820800000 | 2360.65 |
1647907200000 | 2367.47 |
1647993600000 | 2367.04 |
1648080000000 | 2351.5 |
1648166400000 | 2338.63 |
1648425600000 | 2321.01 |
1648512000000 | 2380.92 |
1648598400000 | 2372.07 |
1648684800000 | 2348.12 |
1648771200000 | 2320.82 |
1649030400000 | 2325.08 |
1649116800000 | 2292.9 |
1649203200000 | 2237.99 |
1649289600000 | 2216.48 |
1649376000000 | 2222.04 |
1649635200000 | 2199.65 |
1649721600000 | 2186.89 |
1649808000000 | 2197.66 |
1649894400000 | 2210.91 |
1649980800000 | 2207.15 |
1650240000000 | 2192.34 |
1650326400000 | 2189.73 |
1650412800000 | 2234.33 |
1650499200000 | 2253.23 |
1650585600000 | 2203.93 |
1650844800000 | 2159.43 |
1650931200000 | 2138.62 |
1651017600000 | 2115.15 |
1651104000000 | 2126.64 |
1651190400000 | 2144.15 |
1651449600000 | 2112.69 |
1651536000000 | 2119.58 |
1651622400000 | 2116.74 |
1651708800000 | 2105.78 |
1651795200000 | 2090.48 |
1652054400000 | 2023.08 |
1652140800000 | 2021.59 |
1652227200000 | 2036.62 |
1652313600000 | 2022.11 |
1652400000000 | 2056.23 |
1652659200000 | 2055.87 |
1652745600000 | 2096.25 |
1652832000000 | 2088.77 |
1652918400000 | 2077.09 |
1653004800000 | 2087.08 |
1653264000000 | 2115.97 |
1653350400000 | 2096.72 |
1653436800000 | 2094.97 |
1653523200000 | 2113.9 |
1653609600000 | 2146.6 |
1653868800000 | 2182.76 |
1653955200000 | 2145.52 |
1654041600000 | 2139.37 |
1654128000000 | 2165.63 |
1654214400000 | 2157.74 |
1654473600000 | 2170 |
1654560000000 | 2156.87 |
1654646400000 | 2151.67 |
1654732800000 | 2118.37 |
1654819200000 | 2053.59 |
1655078400000 | 1987.75 |
1655164800000 | 1953.09 |
1655251200000 | 1954.72 |
1655337600000 | 1945.3 |
1655424000000 | 1916.08 |
1655683200000 | 1918.54 |
1655769600000 | 1936.7 |
1655856000000 | 1922.98 |
1655942400000 | 1904.52 |
1656028800000 | 1940.04 |
1656288000000 | 1970.06 |
1656374400000 | 1963.77 |
1656460800000 | 1940.34 |
1656547200000 | 1918.94 |
1656633600000 | 1907.38 |
1656892800000 | 1924.46 |
1656979200000 | 1885.42 |
1657065600000 | 1896.48 |
1657152000000 | 1928.49 |
1657238400000 | 1945.98 |
1657497600000 | 1921.18 |
1657584000000 | 1919.39 |
1657670400000 | 1912.21 |
1657756800000 | 1883.39 |
1657843200000 | 1921.39 |
1658102400000 | 1952.79 |
1658188800000 | 1987.79 |
1658275200000 | 2006.26 |
1658361600000 | 2019.1 |
1658448000000 | 2036.38 |
1658707200000 | 2021.21 |
1658793600000 | 2004.47 |
1658880000000 | 2015.43 |
1658966400000 | 2061.49 |
1659052800000 | 2095.64 |
1659312000000 | 2123.42 |
1659398400000 | 2090.63 |
1659484800000 | 2082.68 |
1659571200000 | 2110.36 |
1659657600000 | 2086.18 |
1659916800000 | 2105.43 |
1660003200000 | 2084.8 |
1660089600000 | 2141.06 |
1660176000000 | 2142.39 |
1660262400000 | 2141.98 |
1660521600000 | 2145.43 |
1660608000000 | 2136.75 |
1660694400000 | 2121.8 |
1660780800000 | 2116.42 |
1660867200000 | 2081.46 |
1661126400000 | 2044.47 |
1661212800000 | 2034.44 |
1661299200000 | 2036.28 |
1661385600000 | 2045.78 |
1661472000000 | 2025.21 |
1661731200000 | 1981.49 |
1661817600000 | 1987.2 |
1661904000000 | 1979.72 |
1661990400000 | 1921.28 |
1662076800000 | 1957.9 |
1662336000000 | 1930.11 |
1662422400000 | 1919.62 |
1662508800000 | 1911.52 |
1662595200000 | 1936.41 |
1662681600000 | 1976.65 |
1662940800000 | 2019.62 |
1663027200000 | 1973.33 |
1663113600000 | 1944.52 |
1663200000000 | 1932.11 |
1663286400000 | 1898.81 |
1663545600000 | 1896.76 |
1663632000000 | 1877.31 |
1663718400000 | 1861.42 |
1663804800000 | 1837.42 |
1663891200000 | 1800.27 |
1664150400000 | 1768.73 |
1664236800000 | 1765.85 |
1664323200000 | 1767.11 |
1664409600000 | 1768.58 |
1664496000000 | 1771.31 |
1664755200000 | 1794.14 |
1664841600000 | 1874.31 |
1664928000000 | 1853.78 |
1665014400000 | 1850.94 |
1665100800000 | 1813.44 |
1665360000000 | 1803.25 |
1665446400000 | 1781.37 |
1665532800000 | 1770.91 |
1665619200000 | 1776.05 |
1665705600000 | 1791.91 |
1665964800000 | 1813.65 |
1666051200000 | 1843.81 |
1666137600000 | 1824.84 |
1666224000000 | 1824.81 |
1666310400000 | 1804.3 |
1666569600000 | 1843.7 |
1666656000000 | 1886.04 |
1666742400000 | 1921.53 |
1666828800000 | 1914.12 |
1666915200000 | 1900.1 |
1667174400000 | 1901.86 |
1667260800000 | 1920.39 |
1667347200000 | 1917.54 |
1667433600000 | 1881.35 |
1667520000000 | 1920.72 |
1667779200000 | 1953.8 |
1667865600000 | 1986.93 |
1667952000000 | 1970.53 |
1668038400000 | 2048.56 |
1668124800000 | 2108.54 |
1668384000000 | 2090.22 |
1668470400000 | 2101.72 |
1668556800000 | 2091.4 |
1668643200000 | 2070.57 |
1668729600000 | 2092.42 |
1668988800000 | 2069.43 |
1669075200000 | 2093.21 |
1669161600000 | 2121.56 |
1669248000000 | 2149.57 |
1669334400000 | 2143.68 |
1669593600000 | 2125.26 |
1669680000000 | 2111.62 |
1669766400000 | 2101.21 |
1669852800000 | 2164.03 |
1669939200000 | 2148.73 |
1670198400000 | 2142.52 |
1670284800000 | 2127.6 |
1670371200000 | 2114.66 |
1670457600000 | 2115.84 |
1670544000000 | 2138.31 |
1670803200000 | 2125.57 |
1670889600000 | 2175.1 |
1670976000000 | 2178.37 |
1671062400000 | 2117.37 |
1671148800000 | 2091.65 |
1671408000000 | 2077.55 |
1671494400000 | 2090.2399 |
1671580800000 | 2098.3 |
1671667200000 | 2081.18 |
1671753600000 | 2075.26 |
1672012800000 | 2080.27 |
1672099200000 | 2089.4699 |
1672185600000 | 2076.2399 |
1672272000000 | 2089.45 |
1672358400000 | 2078.52 |
1672617600000 | 2090.16 |
1672704000000 | 2095.51 |
1672790400000 | 2104.2199 |
1672876800000 | 2080.83 |
1672963200000 | 2118.02 |
1673222400000 | 2158.88 |
1673308800000 | 2148.08 |
1673395200000 | 2165.54 |
1673481600000 | 2200.31 |
1673568000000 | 2221.14 |
1673827200000 | 2217.13 |
1673913600000 | 2234.18 |
1674000000000 | 2263.94 |
1674086400000 | 2215.57 |
1674172800000 | 2229.2199 |
1674432000000 | 2252.89 |
1674518400000 | 2271.67 |
1674604800000 | 2265.6 |
1674691200000 | 2261.66 |
1674777600000 | 2270.7399 |
1675036800000 | 2266.66 |
1675123200000 | 2258.87 |
1675209600000 | 2282.37 |
1675296000000 | 2328.64 |
1675382400000 | 2305.4899 |
1675641600000 | 2265.7 |
1675728000000 | 2264.12 |
1675814400000 | 2257.88 |
1675900800000 | 2286.96 |
1675987200000 | 2262.75 |
1676246400000 | 2272.8 |
1676332800000 | 2272.03 |
1676419200000 | 2267.67 |
1676505600000 | 2277.16 |
1676592000000 | 2267.3 |
1676851200000 | 2271.19 |
1676937600000 | 2254.7 |
1677024000000 | 2235.28 |
1677110400000 | 2233.85 |
1677196800000 | 2210.33 |
1677456000000 | 2236.98 |
1677542400000 | 2232.14 |
1677628800000 | 2247.9699 |
1677715200000 | 2243.4699 |
1677801600000 | 2272.05 |
1678060800000 | 2293.56 |
1678147200000 | 2266.81 |
1678233600000 | 2263.58 |
1678320000000 | 2277.9 |
1678406400000 | 2260.85 |
1678665600000 | 2229.86 |
1678752000000 | 2232.48 |
1678838400000 | 2181.3 |
1678924800000 | 2202.83 |
1679011200000 | 2201.91 |
1679270400000 | 2216.66 |
1679356800000 | 2238.39 |
1679443200000 | 2254.51 |
1679529600000 | 2272.11 |
1679616000000 | 2224.38 |
1679875200000 | 2241.8 |
1679961600000 | 2257.21 |
1680048000000 | 2275.39 |
1680134400000 | 2303.1 |
1680220800000 | 2316.51 |
1680480000000 | 2320.75 |
1680566400000 | 2332.85 |
1680652800000 | 2283.9 |
1680739200000 | 2264.45 |
1680825600000 | 2267.71 |
1681084800000 | 2248.42 |
1681171200000 | 2284.28 |
1681257600000 | 2313.82 |
1681344000000 | 2334.91 |
1681430400000 | 2339.9 |
1681689600000 | 2337.78 |
1681776000000 | 2359.37 |
1681862400000 | 2348.68 |
1681948800000 | 2356.6 |
1682035200000 | 2350.38 |
1682294400000 | 2362.25 |
1682380800000 | 2352.2199 |
1682467200000 | 2336.7399 |
1682553600000 | 2348.41 |
1682640000000 | 2360.2 |
1682899200000 | 2362.04 |
1682985600000 | 2347.82 |
1683072000000 | 2370.7399 |
1683158400000 | 2363.51 |
1683244800000 | 2376.11 |
1683504000000 | 2383 |
1683590400000 | 2386.1 |
1683676800000 | 2388.66 |
1683763200000 | 2378.54 |
1683849600000 | 2375.95 |
1684108800000 | 2383.85 |
1684195200000 | 2382.11 |
1684281600000 | 2378.25 |
1684368000000 | 2386.2399 |
1684454400000 | 2409.4699 |
1684713600000 | 2416.82 |
1684800000000 | 2386.3 |
1684886400000 | 2343.27 |
1684972800000 | 2332.64 |
1685059200000 | 2346.13 |
1685318400000 | 2354.36 |
1685404800000 | 2355.77 |
1685491200000 | 2312.41 |
1685577600000 | 2346.68 |
1685664000000 | 2386.7199 |
1685923200000 | 2397.18 |
1686009600000 | 2404.38 |
1686096000000 | 2398.36 |
1686182400000 | 2406.32 |
1686268800000 | 2414.66 |
1686528000000 | 2427.14 |
1686614400000 | 2461.15 |
1686700800000 | 2492.88 |
1686787200000 | 2493.83 |
1686873600000 | 2493.1 |
1687132800000 | 2471.4899 |
1687219200000 | 2460 |
1687305600000 | 2461.07 |
1687392000000 | 2453.85 |
1687478400000 | 2411.16 |
1687737600000 | 2412.3 |
1687824000000 | 2420.77 |
1687910400000 | 2438.03 |
1687996800000 | 2429.86 |
1688083200000 | 2448.89 |
1688342400000 | 2457.2 |
1688428800000 | 2443.17 |
1688515200000 | 2425.7399 |
1688601600000 | 2377.35 |
1688688000000 | 2391.7199 |
1688947200000 | 2398.06 |
1689033600000 | 2425.62 |
1689120000000 | 2472.05 |
1689206400000 | 2500.37 |
1689292800000 | 2502.9 |
1689552000000 | 2491.43 |
1689638400000 | 2510.07 |
1689724800000 | 2506.62 |
1689811200000 | 2498.04 |
1689897600000 | 2489.98 |
1690156800000 | 2501.43 |
1690243200000 | 2505.82 |
1690329600000 | 2506.38 |
1690416000000 | 2518.93 |
1690502400000 | 2525.16 |
1690761600000 | 2521.91 |
1690848000000 | 2492.86 |
1690934400000 | 2457.95 |
1691020800000 | 2442 |
1691107200000 | 2470.58 |
1691366400000 | 2464.41 |
1691452800000 | 2445.71 |
1691539200000 | 2448.01 |
1691625600000 | 2455.06 |
1691712000000 | 2433.2 |
1691971200000 | 2411.27 |
1692057600000 | 2404.88 |
1692144000000 | 2379.19 |
1692230400000 | 2332.92 |
1692316800000 | 2323.01 |
1692576000000 | 2310.89 |
1692662400000 | 2329.05 |
1692748800000 | 2343.98 |
1692835200000 | 2331.6 |
1692921600000 | 2310.75 |
1693180800000 | 2348.27 |
1693267200000 | 2367.91 |
1693353600000 | 2390.12 |
1693440000000 | 2387.84 |
1693526400000 | 2385.03 |
1693785600000 | 2389.93 |
1693872000000 | 2366.79 |
1693958400000 | 2366.62 |
1694044800000 | 2361.18 |
1694131200000 | 2345.4899 |
1694390400000 | 2354.61 |
1694476800000 | 2338.51 |
1694563200000 | 2326.88 |
1694649600000 | 2349.32 |
1694736000000 | 2364.7 |
1694995200000 | 2356.43 |
1695081600000 | 2346.77 |
1695168000000 | 2357.87 |
1695254400000 | 2313.23 |
1695340800000 | 2295.4699 |
1695600000000 | 2281.95 |
1695686400000 | 2265.77 |
1695772800000 | 2259.46 |
1695859200000 | 2270.13 |
1695945600000 | 2269.15 |
1696204800000 | 2235.5 |
1696291200000 | 2205.9 |
1696377600000 | 2183.66 |
1696464000000 | 2202.96 |
1696550400000 | 2214.2399 |
1696809600000 | 2210.5 |
1696896000000 | 2265.17 |
1696982400000 | 2266.07 |
1697068800000 | 2270.32 |
1697155200000 | 2235.8 |
1697414400000 | 2226.4 |
1697500800000 | 2231.45 |
1697587200000 | 2197.55 |
1697673600000 | 2169.61 |
1697760000000 | 2148.8 |
1698019200000 | 2144.33 |
1698105600000 | 2135.44 |
1698192000000 | 2132.41 |
1698278400000 | 2107.81 |
1698364800000 | 2128.64 |
1698624000000 | 2139.98 |
1698710400000 | 2137.87 |
1698796800000 | 2165.66 |
1698883200000 | 2209.32 |
1698969600000 | 2241.2199 |
1699228800000 | 2253.34 |
1699315200000 | 2225.85 |
1699401600000 | 2224.71 |
1699488000000 | 2262.2399 |
1699574400000 | 2244.57 |
1699833600000 | 2254.41 |
1699920000000 | 2306.55 |
1700006400000 | 2337.11 |
1700092800000 | 2338.5 |
1700179200000 | 2364.33 |
1700438400000 | 2370.8 |
1700524800000 | 2373.7399 |
1700611200000 | 2364.06 |
1700697600000 | 2373.44 |
1700784000000 | 2388.32 |
1701043200000 | 2376.76 |
1701129600000 | 2388.69 |
1701216000000 | 2396.45 |
1701302400000 | 2398.43 |
1701388800000 | 2415.62 |
1701648000000 | 2404.69 |
1701734400000 | 2401.8 |
1701820800000 | 2433.52 |
1701907200000 | 2435.31 |
1701993600000 | 2426.93 |
1702252800000 | 2438.62 |
1702339200000 | 2447.93 |
1702425600000 | 2450.84 |
1702512000000 | 2519.43 |
1702598400000 | 2532.58 |
1702857600000 | 2507.07 |
1702944000000 | 2533.43 |
1703030400000 | 2545.19 |
1703116800000 | 2551.17 |
1703203200000 | 2560.58 |
1703462400000 | 2559.32 |
1703548800000 | 2559.64 |
1703635200000 | 2590.69 |
1703721600000 | 2596.84 |
1703808000000 | 2589.87 |
1704153600000 | 2562.92 |
1704240000000 | 2516.43 |
1704326400000 | 2532.79 |
1704412800000 | 2533.51 |
1704672000000 | 2540.75 |
1704758400000 | 2537.04 |
1704844800000 | 2548.48 |
1704931200000 | 2554.79 |
1705017600000 | 2602.87 |
1705276800000 | 2593.91 |
1705363200000 | 2560.71 |
1705449600000 | 2525.43 |
1705536000000 | 2533.7199 |
1705622400000 | 2537.54 |
1705881600000 | 2569.8 |
1705968000000 | 2551.35 |
1706054400000 | 2574.42 |
1706140800000 | 2568.06 |
1706227200000 | 2567.01 |
1706486400000 | 2573.18 |
1706572800000 | 2580.59 |
1706659200000 | 2599.76 |
1706745600000 | 2592.4699 |
1706832000000 | 2583.9 |
1707091200000 | 2559.41 |
1707177600000 | 2575.18 |
1707264000000 | 2585.04 |
1707350400000 | 2584.95 |
1707436800000 | 2587.35 |
1707696000000 | 2589.32 |
1707782400000 | 2572.67 |
1707868800000 | 2578.34 |
1707955200000 | 2612.46 |
1708041600000 | 2641.61 |
1708300800000 | 2649.41 |
1708387200000 | 2657.48 |
1708473600000 | 2654.6 |
1708560000000 | 2681.91 |
1708646400000 | 2691.33 |
1708905600000 | 2698.5 |
1708992000000 | 2699.81 |
1709078400000 | 2697.06 |
1709164800000 | 2710.03 |
1709251200000 | 2725.83 |
1709510400000 | 2730.41 |
1709596800000 | 2734.18 |
1709683200000 | 2749.9899 |
1709769600000 | 2772.21 |
1709856000000 | 2788.4699 |
1710115200000 | 2750.73 |
1710201600000 | 2758.15 |
1710288000000 | 2760.36 |
1710374400000 | 2750.1 |
1710460800000 | 2756.71 |
1710720000000 | 2772.11 |
1710806400000 | 2769.63 |
1710892800000 | 2773.42 |
1710979200000 | 2812.86 |
1711065600000 | 2812.44 |
1711324800000 | 2796.36 |
1711411200000 | 2803.73 |
1711497600000 | 2805.89 |
1711584000000 | 2791.67 |
1711670400000 | 2795.64 |
1711929600000 | 2773.54 |
1712016000000 | 2754.93 |
1712102400000 | 2765.21 |
1712188800000 | 2787.18 |
1712275200000 | 2760.41 |
1712534400000 | 2785.58 |
1712620800000 | 2782.05 |
1712707200000 | 2753.2 |
1712793600000 | 2738.29 |
1712880000000 | 2731.62 |
1713139200000 | 2732.06 |
1713225600000 | 2682.26 |
1713312000000 | 2669.63 |
1713398400000 | 2683.5 |
1713484800000 | 2653.96 |
1713744000000 | 2668.5 |
1713830400000 | 2695.23 |
1713916800000 | 2709.43 |
1714003200000 | 2667.02 |
1714089600000 | 2695.16 |
1714348800000 | 2703.63 |
1714435200000 | 2712.55 |
1714521600000 | 2700.7 |
1714608000000 | 2727.88 |
1714694400000 | 2765.77 |
1714953600000 | 2777 |
1715040000000 | 2795.94 |
1715126400000 | 2778.2399 |
1715212800000 | 2795.65 |
1715299200000 | 2823.34 |
1715558400000 | 2816.77 |
1715644800000 | 2818.21 |
1715731200000 | 2844.93 |
1715817600000 | 2842.91 |
1715904000000 | 2830.79 |
1716163200000 | 2848.2199 |
1716249600000 | 2840.78 |
1716336000000 | 2822.51 |
1716422400000 | 2836.96 |
1716508800000 | 2840.53 |
1716768000000 | 2861.15 |
1716854400000 | 2845.86 |
1716940800000 | 2792.18 |
1717027200000 | 2801.53 |
1717113600000 | 2820.16 |
1717372800000 | 2846.62 |
1717459200000 | 2835.3 |
1717545600000 | 2820.16 |
1717632000000 | 2826.45 |
1717718400000 | 2801.11 |
1717977600000 | 2798.98 |
1718064000000 | 2775.6 |
1718150400000 | 2827.5 |
1718236800000 | 2771.27 |
1718323200000 | 2732.1 |
1718582400000 | 2719 |
1718668800000 | 2740.11 |
1718755200000 | 2745.45 |
1718841600000 | 2747.94 |
1718928000000 | 2718.48 |
1719187200000 | 2740.32 |
1719273600000 | 2732.06 |
1719360000000 | 2724.2399 |
1719446400000 | 2722.63 |
1719532800000 | 2723.41 |
1719792000000 | 2735.02 |
1719878400000 | 2746.87 |
1719964800000 | 2789.67 |
1720051200000 | 2810.76 |
1720137600000 | 2801.33 |
1720396800000 | 2797.77 |
1720483200000 | 2779.94 |
1720569600000 | 2796.68 |
1720656000000 | 2848.4899 |
1720742400000 | 2871.54 |
1721001600000 | 2858.98 |
1721088000000 | 2863.77 |
1721174400000 | 2879.01 |
1721260800000 | 2841.33 |
1721347200000 | 2817.71 |
1721606400000 | 2819.4 |
1721692800000 | 2819.19 |
1721779200000 | 2806.18 |
1721865600000 | 2737.02 |
1721952000000 | 2762.13 |
1722211200000 | 2767.21 |
1722297600000 | 2778.04 |
1722384000000 | 2840.63 |
1722470400000 | 2773.2399 |
1722556800000 | 2681.95 |
1722816000000 | 2560.7399 |
1722902400000 | 2633.8 |
1722988800000 | 2671.12 |
1723075200000 | 2651.53 |
1723161600000 | 2677.77 |
1723420800000 | 2671.27 |
1723507200000 | 2725.93 |
1723593600000 | 2762.35 |
1723680000000 | 2766.57 |
1723766400000 | 2813.87 |
1724025600000 | 2830.31 |
1724112000000 | 2846.27 |
1724198400000 | 2855.52 |
1724284800000 | 2858.7399 |
1724371200000 | 2892.21 |
1724630400000 | 2892.5 |
1724716800000 | 2895.3 |
1724803200000 | 2899.98 |
1724889600000 | 2902.76 |
1724976000000 | 2916.37 |
1725235200000 | 2900.93 |
1725321600000 | 2890.2199 |
1725408000000 | 2847.54 |
1725494400000 | 2829.91 |
1725580800000 | 2809.68 |
1725840000000 | 2810.87 |
1725926400000 | 2805.07 |
1726012800000 | 2794.4899 |
1726099200000 | 2847.4899 |
1726185600000 | 2877.89 |
1726444800000 | 2881.9899 |
1726531200000 | 2883.34 |
1726617600000 | 2876.44 |
1726704000000 | 2939.9 |
1726790400000 | 2920.33 |
1727049600000 | 2933.76 |
1727136000000 | 2961.46 |
1727222400000 | 2971.34 |
1727308800000 | 3022.71 |
1727395200000 | 3058.7 |
1727654400000 | 2992.86 |
1727740800000 | 2992.56 |
1727827200000 | 2959.67 |
1727913600000 | 2941.23 |
1728000000000 | 2930.43 |
1728259200000 | 2927.04 |
1728345600000 | 2950.52 |
1728432000000 | 2926.51 |
1728518400000 | 2930.63 |
1728604800000 | 2919.56 |
1728864000000 | 2925.42 |
1728950400000 | 2930.1 |
1729036800000 | 2926.87 |
1729123200000 | 2905.12 |
1729209600000 | 2914.86 |
1729468800000 | 2924.9699 |
1729555200000 | 2892.78 |
1729641600000 | 2870.4 |
1729728000000 | 2835.79 |
1729814400000 | 2846.02 |
1730073600000 | 2830.82 |
1730160000000 | 2860.48 |
1730246400000 | 2859.61 |
1730332800000 | 2861.27 |
STOXX International Developed Markets Industrials | STOXX International Developed Markets | |
---|---|---|
2017 | 29.710999705099 | 24.120356738053 |
2018 | -16.355700234973 | -13.957587188589 |
2019 | 26.810764789192 | 22.302499821459 |
2020 | 12.19125880928 | 8.091249661379 |
2021 | 12.887363991768 | 11.909842737299 |
2022 | -20.179416971648 | -14.308717747344 |
2023 | 24.601639628199 | 17.032745494499 |
2024 | 11.778874284491 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352532 | SWDU50R | .SWDU50R | |
Gross Return EUR | CH1213352540 | SWDU50GR | .SWDU50GR | |
Price EUR | CH1213352557 | SWDU50P | .SWDU50P | |
Net Return USD | CH1213352508 | SWDU50V | .SWDU50V | |
Gross Return USD | CH1213352516 | SWDU50GV | .SWDU50GV | |
Price USD | CH1213352524 | SWDU50L | .SWDU50L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.287% |
SIEMENS | Industrial Goods and Services | Germany | 4.212% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.454% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.755% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.737% |
AIRBUS | Industrial Goods and Services | France | 2.589% |
ABB | Industrial Goods and Services | Switzerland | 2.556% |
SAFRAN | Industrial Goods and Services | France | 2.467% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.250% |
Itochu Corp. | Industrial Goods and Services | Japan | 2.091% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Industrials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.