Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Industrials
Index Description
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Industrials | 4,045.0 | 3,458.1 | 16.7 | 7.4 | 148.2 | 0.7 | 4.3 | 0.0 | 5.5 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Industrial Goods and Services | 85.8 |
---|---|
Construction and Materials | 14.2 |
Country weighting
Japan | 35.3 |
---|---|
France | 15.4 |
UK | 8.0 |
Germany | 7.9 |
Sweden | 7.7 |
Switzerland | 7.3 |
Canada | 5.9 |
Australia | 2.3 |
Hong Kong | 1.5 |
Denmark | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Industrials | -5.0 | 10.2 | 33.6 | 12.0 | 48.3 | N/A | N/A | 33.4 | 3.8 | 8.2 |
STOXX International Developed Markets | -5.1 | 7.9 | 24.2 | 9.3 | 39.7 | N/A | N/A | 24.1 | 3.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Industrials | N/A | N/A | 15.0 | 17.6 | 18.7 | N/A | N/A | 2.1 | 0.2 | 0.4 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 2.0 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Industrials | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.1 | 5.3 | 5.1 | 5.2 | 5.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Industrials | 1.1 | 1.2 | 1.2 | 1.1 | 1.1 | 0.2 | 0.5 | 1.5 | 0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Industrials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Industrials | 19.6 | 17.7 | 19.0 | 19.0 | 2.3 | 2.8 | 1.4 | 13.5 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.7 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Industrials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 991.65 |
1222214400000 | 981.41 |
1222300800000 | 980.34 |
1222387200000 | 956.92 |
1222646400000 | 909.81 |
1222732800000 | 888.97 |
1222819200000 | 891.88 |
1222905600000 | 858.1 |
1222992000000 | 848.81 |
1223251200000 | 797.75 |
1223337600000 | 786.17 |
1223424000000 | 739.74 |
1223510400000 | 742.35 |
1223596800000 | 694.48 |
1223856000000 | 734.93 |
1223942400000 | 789.08 |
1224028800000 | 749.82 |
1224115200000 | 687.24 |
1224201600000 | 692.87 |
1224460800000 | 712.38 |
1224547200000 | 724.88 |
1224633600000 | 676.26 |
1224720000000 | 659.27 |
1224806400000 | 628.01 |
1225065600000 | 589.23 |
1225152000000 | 609.65 |
1225238400000 | 656.36 |
1225324800000 | 703.11 |
1225411200000 | 686.22 |
1225670400000 | 698.11 |
1225756800000 | 732.39 |
1225843200000 | 745.11 |
1225929600000 | 695.96 |
1226016000000 | 686.82 |
1226275200000 | 712.24 |
1226361600000 | 683.43 |
1226448000000 | 669.73 |
1226534400000 | 654.27 |
1226620800000 | 659.73 |
1226880000000 | 652.5 |
1226966400000 | 643.25 |
1227052800000 | 625.87 |
1227139200000 | 596.09 |
1227225600000 | 606.08 |
1227484800000 | 634.99 |
1227571200000 | 660.05 |
1227657600000 | 655.31 |
1227744000000 | 670.39 |
1227830400000 | 678.96 |
1228089600000 | 655.27 |
1228176000000 | 646.1 |
1228262400000 | 648.43 |
1228348800000 | 643.3 |
1228435200000 | 629.29 |
1228694400000 | 673.85 |
1228780800000 | 683.75 |
1228867200000 | 698.56 |
1228953600000 | 711.87 |
1229040000000 | 692.04 |
1229299200000 | 716.54 |
1229385600000 | 717.43 |
1229472000000 | 746.79 |
1229558400000 | 745.81 |
1229644800000 | 721.76 |
1229904000000 | 713.32 |
1229990400000 | 712.48 |
1230076800000 | 705.58 |
1230163200000 | 710.99 |
1230249600000 | 716.36 |
1230508800000 | 731.9 |
1230595200000 | 739.87 |
1230681600000 | 735.65 |
1230854400000 | 747.61 |
1231113600000 | 755.5 |
1231200000000 | 758.5 |
1231286400000 | 773.75 |
1231372800000 | 759.48 |
1231459200000 | 752.43 |
1231718400000 | 739.97 |
1231804800000 | 705.92 |
1231891200000 | 692.38 |
1231977600000 | 675.05 |
1232064000000 | 687.03 |
1232323200000 | 683.85 |
1232409600000 | 662.44 |
1232496000000 | 663.24 |
1232582400000 | 661.62 |
1232668800000 | 644.27 |
1232928000000 | 654.43 |
1233014400000 | 673.5 |
1233100800000 | 687.51 |
1233187200000 | 679.61 |
1233273600000 | 661.47 |
1233532800000 | 643.74 |
1233619200000 | 655.93 |
1233705600000 | 675.01 |
1233792000000 | 674.11 |
1233878400000 | 682.96 |
1234137600000 | 688.59 |
1234224000000 | 673.73 |
1234310400000 | 671.56 |
1234396800000 | 657.28 |
1234483200000 | 662.37 |
1234742400000 | 654.44 |
1234828800000 | 627.37 |
1234915200000 | 620.49 |
1235001600000 | 624.91 |
1235088000000 | 600.54 |
1235347200000 | 593.79 |
1235433600000 | 583.8 |
1235520000000 | 587.47 |
1235606400000 | 588.73 |
1235692800000 | 589.85 |
1235952000000 | 564.48 |
1236038400000 | 556.3 |
1236124800000 | 573.45 |
1236211200000 | 568.15 |
1236297600000 | 559.55 |
1236556800000 | 549.01 |
1236643200000 | 568.51 |
1236729600000 | 582.35 |
1236816000000 | 575 |
1236902400000 | 586.07 |
1237161600000 | 603.28 |
1237248000000 | 606.34 |
1237334400000 | 609.93 |
1237420800000 | 638.04 |
1237507200000 | 627.93 |
1237766400000 | 648.41 |
1237852800000 | 655.85 |
1237939200000 | 654.59 |
1238025600000 | 659.83 |
1238112000000 | 651.55 |
1238371200000 | 625.16 |
1238457600000 | 628.36 |
1238544000000 | 640.1 |
1238630400000 | 679.65 |
1238716800000 | 685.82 |
1238976000000 | 680.13 |
1239062400000 | 670.92 |
1239148800000 | 664.64 |
1239235200000 | 684.31 |
1239321600000 | 688.43 |
1239580800000 | 694.21 |
1239667200000 | 705.15 |
1239753600000 | 696.15 |
1239840000000 | 705.32 |
1239926400000 | 717.25 |
1240185600000 | 697.24 |
1240272000000 | 692.2 |
1240358400000 | 706.75 |
1240444800000 | 709.53 |
1240531200000 | 724.06 |
1240790400000 | 721.58 |
1240876800000 | 700.68 |
1240963200000 | 717.52 |
1241049600000 | 732.49 |
1241136000000 | 737.43 |
1241395200000 | 757.24 |
1241481600000 | 761.45 |
1241568000000 | 765.6 |
1241654400000 | 776.47 |
1241740800000 | 786.1 |
1242000000000 | 786.79 |
1242086400000 | 782.11 |
1242172800000 | 766.93 |
1242259200000 | 762.49 |
1242345600000 | 776.93 |
1242604800000 | 771.04 |
1242691200000 | 795.05 |
1242777600000 | 810.97 |
1242864000000 | 800.28 |
1242950400000 | 803.54 |
1243209600000 | 803.6 |
1243296000000 | 805.26 |
1243382400000 | 813.01 |
1243468800000 | 798.17 |
1243555200000 | 811.99 |
1243814400000 | 834.14 |
1243900800000 | 843.82 |
1243987200000 | 834.03 |
1244073600000 | 826.41 |
1244160000000 | 821.35 |
1244419200000 | 810.52 |
1244505600000 | 816 |
1244592000000 | 827.62 |
1244678400000 | 836.56 |
1244764800000 | 836.92 |
1245024000000 | 817.51 |
1245110400000 | 811.35 |
1245196800000 | 802.1 |
1245283200000 | 795.84 |
1245369600000 | 803.03 |
1245628800000 | 788.99 |
1245715200000 | 780.36 |
1245801600000 | 796.29 |
1245888000000 | 797.23 |
1245974400000 | 811.17 |
1246233600000 | 814.39 |
1246320000000 | 811.14 |
1246406400000 | 818.7 |
1246492800000 | 802.95 |
1246579200000 | 798.8 |
1246838400000 | 787.85 |
1246924800000 | 784.5 |
1247011200000 | 772.78 |
1247097600000 | 779.4 |
1247184000000 | 772.49 |
1247443200000 | 771.1 |
1247529600000 | 784.26 |
1247616000000 | 799.11 |
1247702400000 | 808.16 |
1247788800000 | 812.23 |
1248048000000 | 821.94 |
1248134400000 | 843.92 |
1248220800000 | 844.58 |
1248307200000 | 852.73 |
1248393600000 | 857.93 |
1248652800000 | 859.6 |
1248739200000 | 857.62 |
1248825600000 | 854.68 |
1248912000000 | 867.13 |
1248998400000 | 879.86 |
1249257600000 | 898.76 |
1249344000000 | 900.95 |
1249430400000 | 896.51 |
1249516800000 | 897.36 |
1249603200000 | 891 |
1249862400000 | 894.87 |
1249948800000 | 891.87 |
1250035200000 | 891.52 |
1250121600000 | 910.7 |
1250208000000 | 914.07 |
1250467200000 | 885.7 |
1250553600000 | 889.6 |
1250640000000 | 891.03 |
1250726400000 | 905.18 |
1250812800000 | 916.48 |
1251072000000 | 934.03 |
1251158400000 | 940.62 |
1251244800000 | 933.08 |
1251331200000 | 926.03 |
1251417600000 | 941.28 |
1251676800000 | 932.99 |
1251763200000 | 921.09 |
1251849600000 | 908 |
1251936000000 | 911.42 |
1252022400000 | 915.21 |
1252281600000 | 932.2 |
1252368000000 | 948.15 |
1252454400000 | 959.23 |
1252540800000 | 971.17 |
1252627200000 | 977.79 |
1252886400000 | 968.12 |
1252972800000 | 966.19 |
1253059200000 | 980.75 |
1253145600000 | 993.73 |
1253232000000 | 989.25 |
1253491200000 | 975.25 |
1253577600000 | 988.3 |
1253664000000 | 988.86 |
1253750400000 | 979.52 |
1253836800000 | 968.47 |
1254096000000 | 967 |
1254182400000 | 963.35 |
1254268800000 | 968.26 |
1254355200000 | 950.85 |
1254441600000 | 933.39 |
1254700800000 | 929.77 |
1254787200000 | 954.08 |
1254873600000 | 957.79 |
1254960000000 | 978.88 |
1255046400000 | 978.07 |
1255305600000 | 984.91 |
1255392000000 | 980.91 |
1255478400000 | 999.54 |
1255564800000 | 1002.86 |
1255651200000 | 990.83 |
1255910400000 | 1002.23 |
1255996800000 | 1000.37 |
1256083200000 | 1002.23 |
1256169600000 | 991.89 |
1256256000000 | 989.38 |
1256515200000 | 982.27 |
1256601600000 | 966.49 |
1256688000000 | 944.46 |
1256774400000 | 949.39 |
1256860800000 | 945.33 |
1257120000000 | 940.69 |
1257206400000 | 932.43 |
1257292800000 | 949.12 |
1257379200000 | 955.79 |
1257465600000 | 960.34 |
1257724800000 | 978.6 |
1257811200000 | 977.24 |
1257897600000 | 980.55 |
1257984000000 | 971.97 |
1258070400000 | 975.48 |
1258329600000 | 988.19 |
1258416000000 | 974.66 |
1258502400000 | 980.09 |
1258588800000 | 961.61 |
1258675200000 | 955.24 |
1258934400000 | 973.49 |
1259020800000 | 964.47 |
1259107200000 | 976.82 |
1259193600000 | 956.55 |
1259280000000 | 948.1 |
1259539200000 | 959.28 |
1259625600000 | 984.93 |
1259712000000 | 987.93 |
1259798400000 | 994.74 |
1259884800000 | 988.34 |
1260144000000 | 990.54 |
1260230400000 | 984.39 |
1260316800000 | 973.56 |
1260403200000 | 971.33 |
1260489600000 | 976.05 |
1260748800000 | 984.52 |
1260835200000 | 974.33 |
1260921600000 | 982.36 |
1261008000000 | 966.6 |
1261094400000 | 957.12 |
1261353600000 | 963.69 |
1261440000000 | 968.18 |
1261526400000 | 974.78 |
1261612800000 | 980.2 |
1261699200000 | 977.78 |
1261958400000 | 987 |
1262044800000 | 992.77 |
1262131200000 | 980.5 |
1262217600000 | 982.81 |
1262563200000 | 1004.07 |
1262649600000 | 1012.15 |
1262736000000 | 1012.88 |
1262822400000 | 1011.12 |
1262908800000 | 1023.32 |
1263168000000 | 1038.32 |
1263254400000 | 1040.38 |
1263340800000 | 1031.24 |
1263427200000 | 1042.41 |
1263513600000 | 1036.66 |
1263772800000 | 1036.1 |
1263859200000 | 1028.9 |
1263945600000 | 1008.5 |
1264032000000 | 999.08 |
1264118400000 | 992.35 |
1264377600000 | 989.73 |
1264464000000 | 982.4 |
1264550400000 | 974.27 |
1264636800000 | 966.7 |
1264723200000 | 961.72 |
1264982400000 | 958.52 |
1265068800000 | 977.95 |
1265155200000 | 977.71 |
1265241600000 | 956.59 |
1265328000000 | 935.08 |
1265587200000 | 933.73 |
1265673600000 | 938.04 |
1265760000000 | 937.17 |
1265846400000 | 938.19 |
1265932800000 | 937.63 |
1266192000000 | 934.89 |
1266278400000 | 943.3 |
1266364800000 | 961.04 |
1266451200000 | 965.04 |
1266537600000 | 949.2 |
1266796800000 | 966.46 |
1266883200000 | 963.92 |
1266969600000 | 960.01 |
1267056000000 | 948.55 |
1267142400000 | 960.82 |
1267401600000 | 966.12 |
1267488000000 | 978.7 |
1267574400000 | 993.55 |
1267660800000 | 984.9 |
1267747200000 | 994.91 |
1268006400000 | 1006.09 |
1268092800000 | 1004.83 |
1268179200000 | 1008.58 |
1268265600000 | 1011.46 |
1268352000000 | 1020.81 |
1268611200000 | 1012.87 |
1268697600000 | 1021.5 |
1268784000000 | 1034.02 |
1268870400000 | 1026.16 |
1268956800000 | 1026.51 |
1269216000000 | 1026.67 |
1269302400000 | 1032.4 |
1269388800000 | 1019.96 |
1269475200000 | 1020.72 |
1269561600000 | 1026.45 |
1269820800000 | 1033.14 |
1269907200000 | 1033.94 |
1269993600000 | 1036.65 |
1270080000000 | 1050.37 |
1270166400000 | 1052.21 |
1270425600000 | 1052.68 |
1270512000000 | 1053.96 |
1270598400000 | 1053.75 |
1270684800000 | 1045.42 |
1270771200000 | 1055.77 |
1271030400000 | 1064.32 |
1271116800000 | 1058.28 |
1271203200000 | 1067.38 |
1271289600000 | 1073.78 |
1271376000000 | 1064.59 |
1271635200000 | 1050.94 |
1271721600000 | 1058.03 |
1271808000000 | 1058.85 |
1271894400000 | 1042.94 |
1271980800000 | 1051.32 |
1272240000000 | 1066.66 |
1272326400000 | 1052.29 |
1272412800000 | 1026 |
1272499200000 | 1038.93 |
1272585600000 | 1044.42 |
1272844800000 | 1036.73 |
1272931200000 | 1014.43 |
1273017600000 | 998.74 |
1273104000000 | 975.77 |
1273190400000 | 954 |
1273449600000 | 990.67 |
1273536000000 | 982.95 |
1273622400000 | 996.64 |
1273708800000 | 1003.18 |
1273795200000 | 978.76 |
1274054400000 | 955.71 |
1274140800000 | 962.44 |
1274227200000 | 944.25 |
1274313600000 | 927.31 |
1274400000000 | 926.28 |
1274659200000 | 919.91 |
1274745600000 | 890.24 |
1274832000000 | 903.36 |
1274918400000 | 928.87 |
1275004800000 | 937.3 |
1275264000000 | 937.49 |
1275350400000 | 933.12 |
1275436800000 | 919.93 |
1275523200000 | 938.93 |
1275609600000 | 924.76 |
1275868800000 | 900.29 |
1275955200000 | 901.06 |
1276041600000 | 912.66 |
1276128000000 | 932.55 |
1276214400000 | 934.51 |
1276473600000 | 958.86 |
1276560000000 | 966.48 |
1276646400000 | 972.82 |
1276732800000 | 974.37 |
1276819200000 | 975.75 |
1277078400000 | 997.61 |
1277164800000 | 984.73 |
1277251200000 | 970.1 |
1277337600000 | 965.34 |
1277424000000 | 956.26 |
1277683200000 | 961.29 |
1277769600000 | 932.69 |
1277856000000 | 926.4 |
1277942400000 | 921.7 |
1278028800000 | 925.18 |
1278288000000 | 924.65 |
1278374400000 | 948.61 |
1278460800000 | 948.45 |
1278547200000 | 961.85 |
1278633600000 | 966.54 |
1278892800000 | 965.33 |
1278979200000 | 977.9 |
1279065600000 | 988.96 |
1279152000000 | 986.85 |
1279238400000 | 974.52 |
1279497600000 | 968.32 |
1279584000000 | 959.42 |
1279670400000 | 963.04 |
1279756800000 | 980.74 |
1279843200000 | 992.81 |
1280102400000 | 1002.92 |
1280188800000 | 996.68 |
1280275200000 | 1003.77 |
1280361600000 | 1005.01 |
1280448000000 | 992.75 |
1280707200000 | 1016.83 |
1280793600000 | 1028.17 |
1280880000000 | 1015.13 |
1280966400000 | 1026.86 |
1281052800000 | 1029.94 |
1281312000000 | 1031.18 |
1281398400000 | 1015.26 |
1281484800000 | 985.26 |
1281571200000 | 974.1 |
1281657600000 | 971.84 |
1281916800000 | 977.58 |
1282003200000 | 986.82 |
1282089600000 | 991.44 |
1282176000000 | 987.48 |
1282262400000 | 963.36 |
1282521600000 | 961.81 |
1282608000000 | 951.84 |
1282694400000 | 939.25 |
1282780800000 | 950.98 |
1282867200000 | 956.87 |
1283126400000 | 961.47 |
1283212800000 | 953.27 |
1283299200000 | 977.73 |
1283385600000 | 987.01 |
1283472000000 | 995.25 |
1283731200000 | 1008.58 |
1283817600000 | 999.56 |
1283904000000 | 995.83 |
1283990400000 | 1007.27 |
1284076800000 | 1007.39 |
1284336000000 | 1022.33 |
1284422400000 | 1029.07 |
1284508800000 | 1024.64 |
1284595200000 | 1023.24 |
1284681600000 | 1028.56 |
1284940800000 | 1038.69 |
1285027200000 | 1042.8 |
1285113600000 | 1048.35 |
1285200000000 | 1041.29 |
1285286400000 | 1054.61 |
1285545600000 | 1059.13 |
1285632000000 | 1064.39 |
1285718400000 | 1072.88 |
1285804800000 | 1066.13 |
1285891200000 | 1066.61 |
1286150400000 | 1057.78 |
1286236800000 | 1076.86 |
1286323200000 | 1095.39 |
1286409600000 | 1096.93 |
1286496000000 | 1096.19 |
1286755200000 | 1099.11 |
1286841600000 | 1091.46 |
1286928000000 | 1108.1 |
1287014400000 | 1124.09 |
1287100800000 | 1116.24 |
1287360000000 | 1113.57 |
1287446400000 | 1102.06 |
1287532800000 | 1112.83 |
1287619200000 | 1119.58 |
1287705600000 | 1114.75 |
1287964800000 | 1122.29 |
1288051200000 | 1106.96 |
1288137600000 | 1092.53 |
1288224000000 | 1101.33 |
1288310400000 | 1099.77 |
1288569600000 | 1104.74 |
1288656000000 | 1112.17 |
1288742400000 | 1108.3 |
1288828800000 | 1141.43 |
1288915200000 | 1144.69 |
1289174400000 | 1149.86 |
1289260800000 | 1153.88 |
1289347200000 | 1136.23 |
1289433600000 | 1135.96 |
1289520000000 | 1126.29 |
1289779200000 | 1126.39 |
1289865600000 | 1103.34 |
1289952000000 | 1106.88 |
1290038400000 | 1127.19 |
1290124800000 | 1130.03 |
1290384000000 | 1130.11 |
1290470400000 | 1112.7 |
1290556800000 | 1115.54 |
1290643200000 | 1119.66 |
1290729600000 | 1107.72 |
1290988800000 | 1098.93 |
1291075200000 | 1092.31 |
1291161600000 | 1110.69 |
1291248000000 | 1139.06 |
1291334400000 | 1154.69 |
1291593600000 | 1153.31 |
1291680000000 | 1160.89 |
1291766400000 | 1149.88 |
1291852800000 | 1147.29 |
1291939200000 | 1147.91 |
1292198400000 | 1164.67 |
1292284800000 | 1169.97 |
1292371200000 | 1166.36 |
1292457600000 | 1158.72 |
1292544000000 | 1156.09 |
1292803200000 | 1156.94 |
1292889600000 | 1172.08 |
1292976000000 | 1170.86 |
1293062400000 | 1170.7 |
1293148800000 | 1171.06 |
1293408000000 | 1172.04 |
1293494400000 | 1176.02 |
1293580800000 | 1183.9 |
1293667200000 | 1182.22 |
1293753600000 | 1189.76 |
1294012800000 | 1197.08 |
1294099200000 | 1200.92 |
1294185600000 | 1180.42 |
1294272000000 | 1183.81 |
1294358400000 | 1183.71 |
1294617600000 | 1178.15 |
1294704000000 | 1190.28 |
1294790400000 | 1201.95 |
1294876800000 | 1215.94 |
1294963200000 | 1213.82 |
1295222400000 | 1210.97 |
1295308800000 | 1222 |
1295395200000 | 1225.92 |
1295481600000 | 1202.18 |
1295568000000 | 1206.23 |
1295827200000 | 1214.93 |
1295913600000 | 1223.67 |
1296000000000 | 1233.89 |
1296086400000 | 1238.78 |
1296172800000 | 1226.99 |
1296432000000 | 1222.67 |
1296518400000 | 1235.83 |
1296604800000 | 1238.28 |
1296691200000 | 1232.4 |
1296777600000 | 1235.64 |
1297036800000 | 1240.84 |
1297123200000 | 1247.73 |
1297209600000 | 1241.1 |
1297296000000 | 1227.65 |
1297382400000 | 1230.62 |
1297641600000 | 1238.73 |
1297728000000 | 1238.42 |
1297814400000 | 1244.35 |
1297900800000 | 1247.36 |
1297987200000 | 1253.85 |
1298246400000 | 1248.14 |
1298332800000 | 1233.8 |
1298419200000 | 1222.2 |
1298505600000 | 1221.04 |
1298592000000 | 1233.39 |
1298851200000 | 1253.81 |
1298937600000 | 1256.5 |
1299024000000 | 1244.06 |
1299110400000 | 1251.88 |
1299196800000 | 1256.27 |
1299456000000 | 1248.92 |
1299542400000 | 1242.8 |
1299628800000 | 1245.87 |
1299715200000 | 1220.54 |
1299801600000 | 1211.23 |
1300060800000 | 1179.72 |
1300147200000 | 1129.93 |
1300233600000 | 1149.63 |
1300320000000 | 1170.68 |
1300406400000 | 1182.59 |
1300665600000 | 1201.19 |
1300752000000 | 1218.71 |
1300838400000 | 1217.52 |
1300924800000 | 1232.94 |
1301011200000 | 1232.09 |
1301270400000 | 1227.03 |
1301356800000 | 1224 |
1301443200000 | 1242.41 |
1301529600000 | 1246.58 |
1301616000000 | 1246.35 |
1301875200000 | 1254.54 |
1301961600000 | 1242.84 |
1302048000000 | 1242.05 |
1302134400000 | 1234.32 |
1302220800000 | 1250.47 |
1302480000000 | 1244.92 |
1302566400000 | 1230.26 |
1302652800000 | 1239.15 |
1302739200000 | 1237.06 |
1302825600000 | 1234.42 |
1303084800000 | 1216.08 |
1303171200000 | 1219.66 |
1303257600000 | 1253.18 |
1303344000000 | 1271.9 |
1303430400000 | 1272.53 |
1303689600000 | 1268.97 |
1303776000000 | 1272.22 |
1303862400000 | 1273.41 |
1303948800000 | 1301.86 |
1304035200000 | 1307.81 |
1304294400000 | 1317.19 |
1304380800000 | 1310.09 |
1304467200000 | 1298.21 |
1304553600000 | 1285.53 |
1304640000000 | 1282.72 |
1304899200000 | 1269.46 |
1304985600000 | 1284.97 |
1305072000000 | 1282.49 |
1305158400000 | 1265.62 |
1305244800000 | 1258.49 |
1305504000000 | 1253.9 |
1305590400000 | 1238.84 |
1305676800000 | 1249.07 |
1305763200000 | 1253.81 |
1305849600000 | 1244.39 |
1306108800000 | 1214.19 |
1306195200000 | 1219.77 |
1306281600000 | 1217.29 |
1306368000000 | 1227.03 |
1306454400000 | 1240.6 |
1306713600000 | 1240.68 |
1306800000000 | 1265.31 |
1306886400000 | 1264.91 |
1306972800000 | 1248.35 |
1307059200000 | 1247.34 |
1307318400000 | 1240.46 |
1307404800000 | 1246.22 |
1307491200000 | 1233.64 |
1307577600000 | 1236.77 |
1307664000000 | 1218.83 |
1307923200000 | 1217.15 |
1308009600000 | 1234.5 |
1308096000000 | 1217.6 |
1308182400000 | 1195.57 |
1308268800000 | 1203.84 |
1308528000000 | 1196.43 |
1308614400000 | 1220.94 |
1308700800000 | 1226.53 |
1308787200000 | 1199.23 |
1308873600000 | 1207.15 |
1309132800000 | 1205.4 |
1309219200000 | 1213.76 |
1309305600000 | 1240.89 |
1309392000000 | 1259.13 |
1309478400000 | 1264.96 |
1309737600000 | 1272.36 |
1309824000000 | 1264.54 |
1309910400000 | 1263.05 |
1309996800000 | 1264.93 |
1310083200000 | 1257.35 |
1310342400000 | 1229.22 |
1310428800000 | 1219.35 |
1310515200000 | 1245.76 |
1310601600000 | 1234.96 |
1310688000000 | 1227.95 |
1310947200000 | 1206.41 |
1311033600000 | 1223.02 |
1311120000000 | 1235.26 |
1311206400000 | 1248.08 |
1311292800000 | 1258.47 |
1311552000000 | 1252.88 |
1311638400000 | 1259.28 |
1311724800000 | 1242.74 |
1311811200000 | 1230.93 |
1311897600000 | 1230.67 |
1312156800000 | 1220.26 |
1312243200000 | 1191.51 |
1312329600000 | 1170.99 |
1312416000000 | 1124.43 |
1312502400000 | 1103.1 |
1312761600000 | 1062.36 |
1312848000000 | 1075.04 |
1312934400000 | 1059.65 |
1313020800000 | 1071.89 |
1313107200000 | 1087.81 |
1313366400000 | 1106.82 |
1313452800000 | 1102.59 |
1313539200000 | 1104.22 |
1313625600000 | 1056.55 |
1313712000000 | 1038.3 |
1313971200000 | 1031.07 |
1314057600000 | 1044.17 |
1314144000000 | 1050.51 |
1314230400000 | 1050.24 |
1314316800000 | 1052.64 |
1314576000000 | 1072.44 |
1314662400000 | 1082.35 |
1314748800000 | 1108.65 |
1314835200000 | 1105.82 |
1314921600000 | 1079.55 |
1315180800000 | 1039.33 |
1315267200000 | 1019.77 |
1315353600000 | 1048 |
1315440000000 | 1047.7 |
1315526400000 | 1013.47 |
1315785600000 | 990.32 |
1315872000000 | 1002.36 |
1315958400000 | 1006.96 |
1316044800000 | 1033.4 |
1316131200000 | 1042.1 |
1316390400000 | 1021.17 |
1316476800000 | 1026.82 |
1316563200000 | 1021.54 |
1316649600000 | 975.16 |
1316736000000 | 973.65 |
1316995200000 | 960.66 |
1317081600000 | 1006.1 |
1317168000000 | 1001.91 |
1317254400000 | 1010.02 |
1317340800000 | 986.99 |
1317600000000 | 963.79 |
1317686400000 | 936.11 |
1317772800000 | 950.28 |
1317859200000 | 982.42 |
1317945600000 | 999.36 |
1318204800000 | 1018.01 |
1318291200000 | 1025.04 |
1318377600000 | 1045.15 |
1318464000000 | 1045.59 |
1318550400000 | 1052.71 |
1318809600000 | 1052.58 |
1318896000000 | 1042.41 |
1318982400000 | 1045.74 |
1319068800000 | 1023.45 |
1319155200000 | 1049.52 |
1319414400000 | 1076.32 |
1319500800000 | 1072.08 |
1319587200000 | 1070.95 |
1319673600000 | 1124.18 |
1319760000000 | 1131.39 |
1320019200000 | 1085.16 |
1320105600000 | 1042.96 |
1320192000000 | 1046.22 |
1320278400000 | 1058.13 |
1320364800000 | 1064.47 |
1320624000000 | 1059.99 |
1320710400000 | 1061.32 |
1320796800000 | 1048.98 |
1320883200000 | 1030.91 |
1320969600000 | 1057.08 |
1321228800000 | 1052.73 |
1321315200000 | 1040.48 |
1321401600000 | 1033.74 |
1321488000000 | 1027.77 |
1321574400000 | 1018.77 |
1321833600000 | 993.29 |
1321920000000 | 990.53 |
1322006400000 | 972.02 |
1322092800000 | 966.86 |
1322179200000 | 961.26 |
1322438400000 | 992.41 |
1322524800000 | 1010.2 |
1322611200000 | 1037.81 |
1322697600000 | 1047.66 |
1322784000000 | 1053.27 |
1323043200000 | 1061.77 |
1323129600000 | 1045.85 |
1323216000000 | 1052.67 |
1323302400000 | 1035.82 |
1323388800000 | 1038.27 |
1323648000000 | 1026.59 |
1323734400000 | 1019.66 |
1323820800000 | 996.78 |
1323907200000 | 991.99 |
1323993600000 | 997.2 |
1324252800000 | 986.72 |
1324339200000 | 1007.38 |
1324425600000 | 1007.3 |
1324512000000 | 1009.62 |
1324598400000 | 1013.68 |
1324857600000 | 1017.41 |
1324944000000 | 1018.66 |
1325030400000 | 1009.68 |
1325116800000 | 1015.95 |
1325203200000 | 1033.4 |
1325462400000 | 1039.66 |
1325548800000 | 1057.08 |
1325635200000 | 1057.1 |
1325721600000 | 1044.47 |
1325808000000 | 1034.27 |
1326067200000 | 1035.97 |
1326153600000 | 1050.27 |
1326240000000 | 1049.1 |
1326326400000 | 1053.41 |
1326412800000 | 1052.62 |
1326672000000 | 1050.55 |
1326758400000 | 1069.81 |
1326844800000 | 1082.72 |
1326931200000 | 1097.14 |
1327017600000 | 1102.46 |
1327276800000 | 1113.61 |
1327363200000 | 1099.86 |
1327449600000 | 1102.56 |
1327536000000 | 1122.42 |
1327622400000 | 1119.17 |
1327881600000 | 1104.71 |
1327968000000 | 1113.25 |
1328054400000 | 1128.68 |
1328140800000 | 1133.1 |
1328227200000 | 1141.53 |
1328486400000 | 1143.12 |
1328572800000 | 1146.02 |
1328659200000 | 1150.31 |
1328745600000 | 1149.63 |
1328832000000 | 1131.94 |
1329091200000 | 1139.24 |
1329177600000 | 1130.4 |
1329264000000 | 1142.93 |
1329350400000 | 1132.55 |
1329436800000 | 1151.25 |
1329696000000 | 1172.07 |
1329782400000 | 1163.08 |
1329868800000 | 1160.11 |
1329955200000 | 1161.93 |
1330041600000 | 1174.56 |
1330300800000 | 1166.72 |
1330387200000 | 1170.62 |
1330473600000 | 1171.11 |
1330560000000 | 1170.75 |
1330646400000 | 1165.32 |
1330905600000 | 1158.1 |
1330992000000 | 1126.3 |
1331078400000 | 1128.51 |
1331164800000 | 1156.96 |
1331251200000 | 1155.13 |
1331510400000 | 1152.45 |
1331596800000 | 1161.88 |
1331683200000 | 1158.99 |
1331769600000 | 1172.9 |
1331856000000 | 1181.75 |
1332115200000 | 1185.21 |
1332201600000 | 1170.07 |
1332288000000 | 1162.82 |
1332374400000 | 1157.81 |
1332460800000 | 1160.35 |
1332720000000 | 1170.03 |
1332806400000 | 1175.16 |
1332892800000 | 1167.48 |
1332979200000 | 1154.57 |
1333065600000 | 1162.66 |
1333324800000 | 1173.01 |
1333411200000 | 1166.73 |
1333497600000 | 1129.16 |
1333584000000 | 1129.7 |
1333670400000 | 1124.84 |
1333929600000 | 1123.32 |
1334016000000 | 1109.34 |
1334102400000 | 1112.86 |
1334188800000 | 1133.58 |
1334275200000 | 1120.9 |
1334534400000 | 1116.29 |
1334620800000 | 1131.78 |
1334707200000 | 1131.59 |
1334793600000 | 1128.43 |
1334880000000 | 1132.81 |
1335139200000 | 1109.36 |
1335225600000 | 1116.84 |
1335312000000 | 1128.38 |
1335398400000 | 1133.88 |
1335484800000 | 1139.62 |
1335744000000 | 1136.45 |
1335830400000 | 1129.72 |
1335916800000 | 1126.92 |
1336003200000 | 1124.54 |
1336089600000 | 1112.15 |
1336348800000 | 1098.95 |
1336435200000 | 1088.59 |
1336521600000 | 1077.13 |
1336608000000 | 1078.85 |
1336694400000 | 1077.78 |
1336953600000 | 1062.54 |
1337040000000 | 1050.68 |
1337126400000 | 1037.4 |
1337212800000 | 1041.2 |
1337299200000 | 1021.18 |
1337558400000 | 1027.71 |
1337644800000 | 1047.02 |
1337731200000 | 1021.41 |
1337817600000 | 1027.05 |
1337904000000 | 1022.48 |
1338163200000 | 1027.51 |
1338249600000 | 1043.37 |
1338336000000 | 1025.83 |
1338422400000 | 1016.82 |
1338508800000 | 995.94 |
1338768000000 | 986.96 |
1338854400000 | 996.72 |
1338940800000 | 1013.78 |
1339027200000 | 1027.82 |
1339113600000 | 1010.71 |
1339372800000 | 1025.1 |
1339459200000 | 1022.2 |
1339545600000 | 1019.25 |
1339632000000 | 1014.48 |
1339718400000 | 1025.58 |
1339977600000 | 1034.11 |
1340064000000 | 1044.78 |
1340150400000 | 1053.26 |
1340236800000 | 1041.45 |
1340323200000 | 1027.82 |
1340582400000 | 1014.82 |
1340668800000 | 1008.89 |
1340755200000 | 1017.53 |
1340841600000 | 1023.55 |
1340928000000 | 1060.26 |
1341187200000 | 1065.88 |
1341273600000 | 1075.9 |
1341360000000 | 1079.27 |
1341446400000 | 1072.01 |
1341532800000 | 1059 |
1341792000000 | 1050.59 |
1341878400000 | 1053.42 |
1341964800000 | 1047.61 |
1342051200000 | 1032.52 |
1342137600000 | 1043.97 |
1342396800000 | 1048.67 |
1342483200000 | 1044.67 |
1342569600000 | 1051.17 |
1342656000000 | 1065.91 |
1342742400000 | 1050.72 |
1343001600000 | 1025.69 |
1343088000000 | 1024.57 |
1343174400000 | 1018.52 |
1343260800000 | 1046.4 |
1343347200000 | 1061.67 |
1343606400000 | 1073.02 |
1343692800000 | 1072.21 |
1343779200000 | 1065.78 |
1343865600000 | 1052.98 |
1343952000000 | 1069.15 |
1344211200000 | 1089.19 |
1344297600000 | 1094.67 |
1344384000000 | 1094.54 |
1344470400000 | 1097.52 |
1344556800000 | 1094.79 |
1344816000000 | 1090.39 |
1344902400000 | 1089.83 |
1344988800000 | 1086.7 |
1345075200000 | 1098.31 |
1345161600000 | 1106.89 |
1345420800000 | 1106.9 |
1345507200000 | 1115.43 |
1345593600000 | 1103.08 |
1345680000000 | 1110.32 |
1345766400000 | 1100.21 |
1346025600000 | 1101.83 |
1346112000000 | 1094.33 |
1346198400000 | 1092.1 |
1346284800000 | 1082.31 |
1346371200000 | 1085.86 |
1346630400000 | 1086.65 |
1346716800000 | 1075.69 |
1346803200000 | 1070.2 |
1346889600000 | 1082.42 |
1346976000000 | 1113.51 |
1347235200000 | 1114.44 |
1347321600000 | 1118.51 |
1347408000000 | 1129.97 |
1347494400000 | 1129.19 |
1347580800000 | 1163.1 |
1347840000000 | 1155.27 |
1347926400000 | 1147.61 |
1348012800000 | 1156.11 |
1348099200000 | 1141.68 |
1348185600000 | 1146.05 |
1348444800000 | 1137.63 |
1348531200000 | 1141.95 |
1348617600000 | 1119.17 |
1348704000000 | 1128.52 |
1348790400000 | 1116.96 |
1349049600000 | 1124.97 |
1349136000000 | 1126.04 |
1349222400000 | 1120.67 |
1349308800000 | 1131.67 |
1349395200000 | 1145.09 |
1349654400000 | 1136.27 |
1349740800000 | 1122.9 |
1349827200000 | 1111.41 |
1349913600000 | 1113.61 |
1350000000000 | 1114.74 |
1350259200000 | 1117.84 |
1350345600000 | 1133.36 |
1350432000000 | 1148.02 |
1350518400000 | 1158.39 |
1350604800000 | 1150.72 |
1350864000000 | 1145.11 |
1350950400000 | 1126.87 |
1351036800000 | 1128.06 |
1351123200000 | 1130.92 |
1351209600000 | 1126.48 |
1351468800000 | 1122.96 |
1351555200000 | 1128.01 |
1351641600000 | 1131.46 |
1351728000000 | 1138.1 |
1351814400000 | 1143.59 |
1352073600000 | 1137.08 |
1352160000000 | 1139.54 |
1352246400000 | 1131.79 |
1352332800000 | 1121.3 |
1352419200000 | 1118.86 |
1352678400000 | 1112.18 |
1352764800000 | 1111.89 |
1352851200000 | 1100.11 |
1352937600000 | 1101.28 |
1353024000000 | 1099.1 |
1353283200000 | 1124.85 |
1353369600000 | 1123.88 |
1353456000000 | 1123.19 |
1353542400000 | 1136.07 |
1353628800000 | 1144.88 |
1353888000000 | 1145.85 |
1353974400000 | 1147.83 |
1354060800000 | 1142.99 |
1354147200000 | 1158.47 |
1354233600000 | 1161.87 |
1354492800000 | 1168.76 |
1354579200000 | 1171.61 |
1354665600000 | 1172.68 |
1354752000000 | 1178.17 |
1354838400000 | 1178.4 |
1355097600000 | 1178.52 |
1355184000000 | 1182.71 |
1355270400000 | 1184.2 |
1355356800000 | 1185.49 |
1355443200000 | 1189.37 |
1355702400000 | 1192.91 |
1355788800000 | 1202.89 |
1355875200000 | 1219.27 |
1355961600000 | 1219.71 |
1356048000000 | 1212.03 |
1356307200000 | 1208.53 |
1356393600000 | 1209.55 |
1356480000000 | 1212.28 |
1356566400000 | 1217.89 |
1356652800000 | 1215.63 |
1356912000000 | 1212.91 |
1357084800000 | 1231.03 |
1357171200000 | 1230.6 |
1357257600000 | 1237.58 |
1357516800000 | 1234.05 |
1357603200000 | 1228.22 |
1357689600000 | 1232.77 |
1357776000000 | 1242.61 |
1357862400000 | 1246.13 |
1358121600000 | 1241.02 |
1358208000000 | 1244.41 |
1358294400000 | 1236.74 |
1358380800000 | 1238.69 |
1358467200000 | 1242.25 |
1358726400000 | 1243.26 |
1358812800000 | 1249.5 |
1358899200000 | 1242.58 |
1358985600000 | 1245.4 |
1359072000000 | 1260.8 |
1359331200000 | 1256 |
1359417600000 | 1260.16 |
1359504000000 | 1265.41 |
1359590400000 | 1259.32 |
1359676800000 | 1263.45 |
1359936000000 | 1248.56 |
1360022400000 | 1237.82 |
1360108800000 | 1251.89 |
1360195200000 | 1246.73 |
1360281600000 | 1247.18 |
1360540800000 | 1241.1 |
1360627200000 | 1254.7 |
1360713600000 | 1258.02 |
1360800000000 | 1259.49 |
1360886400000 | 1252.15 |
1361145600000 | 1257.81 |
1361232000000 | 1270.15 |
1361318400000 | 1275.9 |
1361404800000 | 1254.91 |
1361491200000 | 1262.29 |
1361750400000 | 1267.57 |
1361836800000 | 1254.94 |
1361923200000 | 1262.05 |
1362009600000 | 1274.35 |
1362096000000 | 1267.2 |
1362355200000 | 1267.79 |
1362441600000 | 1279.48 |
1362528000000 | 1284.34 |
1362614400000 | 1287.25 |
1362700800000 | 1284.86 |
1362960000000 | 1296.36 |
1363046400000 | 1296.19 |
1363132800000 | 1286.11 |
1363219200000 | 1295.57 |
1363305600000 | 1312.8 |
1363564800000 | 1296.52 |
1363651200000 | 1298.06 |
1363737600000 | 1301.76 |
1363824000000 | 1299.54 |
1363910400000 | 1293.79 |
1364169600000 | 1292.87 |
1364256000000 | 1292.06 |
1364342400000 | 1286.94 |
1364428800000 | 1288.9 |
1364515200000 | 1287.88 |
1364774400000 | 1277.36 |
1364860800000 | 1275.65 |
1364947200000 | 1278.11 |
1365033600000 | 1258.03 |
1365120000000 | 1261.99 |
1365379200000 | 1267.93 |
1365465600000 | 1275.31 |
1365552000000 | 1297.19 |
1365638400000 | 1317.96 |
1365724800000 | 1309.4 |
1365984000000 | 1294.67 |
1366070400000 | 1286.68 |
1366156800000 | 1276.65 |
1366243200000 | 1265.05 |
1366329600000 | 1264.06 |
1366588800000 | 1268.64 |
1366675200000 | 1286.05 |
1366761600000 | 1300.02 |
1366848000000 | 1312.32 |
1366934400000 | 1315.35 |
1367193600000 | 1320.1 |
1367280000000 | 1328.06 |
1367366400000 | 1324.54 |
1367452800000 | 1310.83 |
1367539200000 | 1317.14 |
1367798400000 | 1312.95 |
1367884800000 | 1331.87 |
1367971200000 | 1354.43 |
1368057600000 | 1346.81 |
1368144000000 | 1341.37 |
1368403200000 | 1349.73 |
1368489600000 | 1353.46 |
1368576000000 | 1358.49 |
1368662400000 | 1364.15 |
1368748800000 | 1356.8 |
1369008000000 | 1374.15 |
1369094400000 | 1380.57 |
1369180800000 | 1383.03 |
1369267200000 | 1343.59 |
1369353600000 | 1344.73 |
1369612800000 | 1329.54 |
1369699200000 | 1333.85 |
1369785600000 | 1340.78 |
1369872000000 | 1335.18 |
1369958400000 | 1320.93 |
1370217600000 | 1314.8 |
1370304000000 | 1319.37 |
1370390400000 | 1298.72 |
1370476800000 | 1293.3 |
1370563200000 | 1299.02 |
1370822400000 | 1309.3 |
1370908800000 | 1308.96 |
1370995200000 | 1316.92 |
1371081600000 | 1295.57 |
1371168000000 | 1306.58 |
1371427200000 | 1322.85 |
1371513600000 | 1320.96 |
1371600000000 | 1333.24 |
1371686400000 | 1274.09 |
1371772800000 | 1268.76 |
1372032000000 | 1245.39 |
1372118400000 | 1250.42 |
1372204800000 | 1253.7 |
1372291200000 | 1264.81 |
1372377600000 | 1267.79 |
1372636800000 | 1285.7 |
1372723200000 | 1290.4 |
1372809600000 | 1283.31 |
1372896000000 | 1292.86 |
1372982400000 | 1284.2 |
1373241600000 | 1288.21 |
1373328000000 | 1302.45 |
1373414400000 | 1310.87 |
1373500800000 | 1335.55 |
1373587200000 | 1335.21 |
1373846400000 | 1334.9 |
1373932800000 | 1345.21 |
1374019200000 | 1345.16 |
1374105600000 | 1349.49 |
1374192000000 | 1347.65 |
1374451200000 | 1355.33 |
1374537600000 | 1357 |
1374624000000 | 1358.08 |
1374710400000 | 1349.24 |
1374796800000 | 1343.08 |
1375056000000 | 1328.06 |
1375142400000 | 1335.76 |
1375228800000 | 1329.08 |
1375315200000 | 1341.8 |
1375401600000 | 1360.59 |
1375660800000 | 1357.56 |
1375747200000 | 1369.62 |
1375833600000 | 1356.03 |
1375920000000 | 1361.98 |
1376006400000 | 1366.84 |
1376265600000 | 1363.24 |
1376352000000 | 1362.91 |
1376438400000 | 1375.2 |
1376524800000 | 1360.15 |
1376611200000 | 1364.71 |
1376870400000 | 1362.3 |
1376956800000 | 1348.92 |
1377043200000 | 1339.69 |
1377129600000 | 1340.02 |
1377216000000 | 1357.22 |
1377475200000 | 1353.89 |
1377561600000 | 1341.63 |
1377648000000 | 1323.79 |
1377734400000 | 1321.08 |
1377820800000 | 1311.64 |
1378080000000 | 1325.18 |
1378166400000 | 1335.12 |
1378252800000 | 1345.6 |
1378339200000 | 1349.37 |
1378425600000 | 1360.29 |
1378684800000 | 1376.3 |
1378771200000 | 1395.54 |
1378857600000 | 1401.71 |
1378944000000 | 1405.1 |
1379030400000 | 1401.17 |
1379289600000 | 1418.54 |
1379376000000 | 1415.14 |
1379462400000 | 1427.53 |
1379548800000 | 1454.65 |
1379635200000 | 1450.76 |
1379894400000 | 1447.94 |
1379980800000 | 1448.46 |
1380067200000 | 1445.13 |
1380153600000 | 1450.21 |
1380240000000 | 1453.76 |
1380499200000 | 1435.16 |
1380585600000 | 1446.52 |
1380672000000 | 1437.68 |
1380758400000 | 1432.11 |
1380844800000 | 1428.82 |
1381104000000 | 1418.57 |
1381190400000 | 1417.79 |
1381276800000 | 1412.2 |
1381363200000 | 1427.57 |
1381449600000 | 1442.26 |
1381708800000 | 1444.38 |
1381795200000 | 1439.52 |
1381881600000 | 1434.85 |
1381968000000 | 1448.47 |
1382054400000 | 1461.59 |
1382313600000 | 1466.4 |
1382400000000 | 1478.61 |
1382486400000 | 1472.25 |
1382572800000 | 1484.68 |
1382659200000 | 1471.04 |
1382918400000 | 1474.42 |
1383004800000 | 1468.48 |
1383091200000 | 1474.86 |
1383177600000 | 1464.57 |
1383264000000 | 1442.91 |
1383523200000 | 1450.2 |
1383609600000 | 1446.53 |
1383696000000 | 1459.74 |
1383782400000 | 1448.53 |
1383868800000 | 1440.18 |
1384128000000 | 1449.58 |
1384214400000 | 1450.81 |
1384300800000 | 1442.96 |
1384387200000 | 1460.55 |
1384473600000 | 1465.94 |
1384732800000 | 1473.8 |
1384819200000 | 1463.27 |
1384905600000 | 1459.63 |
1384992000000 | 1454.15 |
1385078400000 | 1460.76 |
1385337600000 | 1466.27 |
1385424000000 | 1464.29 |
1385510400000 | 1465.49 |
1385596800000 | 1475.67 |
1385683200000 | 1472.81 |
1385942400000 | 1463.97 |
1386028800000 | 1450.85 |
1386115200000 | 1431.65 |
1386201600000 | 1424.89 |
1386288000000 | 1434.11 |
1386547200000 | 1444.36 |
1386633600000 | 1444.6 |
1386720000000 | 1442.82 |
1386806400000 | 1426.76 |
1386892800000 | 1425.05 |
1387152000000 | 1433.59 |
1387238400000 | 1430.15 |
1387324800000 | 1446.09 |
1387411200000 | 1456.57 |
1387497600000 | 1462.81 |
1387756800000 | 1473.25 |
1387843200000 | 1471.14 |
1387929600000 | 1470.39 |
1388016000000 | 1477.98 |
1388102400000 | 1494.16 |
1388361600000 | 1500.39 |
1388448000000 | 1501.08 |
1388620800000 | 1490.08 |
1388707200000 | 1493.51 |
1388966400000 | 1487.53 |
1389052800000 | 1483.75 |
1389139200000 | 1492.66 |
1389225600000 | 1484.16 |
1389312000000 | 1497.43 |
1389571200000 | 1505.47 |
1389657600000 | 1495.22 |
1389744000000 | 1509.88 |
1389830400000 | 1509.98 |
1389916800000 | 1515.54 |
1390176000000 | 1516.15 |
1390262400000 | 1511.2 |
1390348800000 | 1512.22 |
1390435200000 | 1506.46 |
1390521600000 | 1481.14 |
1390780800000 | 1463.47 |
1390867200000 | 1469.97 |
1390953600000 | 1480.47 |
1391040000000 | 1457.64 |
1391126400000 | 1450.66 |
1391385600000 | 1437.11 |
1391472000000 | 1407.16 |
1391558400000 | 1419.34 |
1391644800000 | 1434.68 |
1391731200000 | 1453.17 |
1391990400000 | 1459.7 |
1392076800000 | 1473.38 |
1392163200000 | 1480.85 |
1392249600000 | 1470.32 |
1392336000000 | 1474.25 |
1392595200000 | 1480.81 |
1392681600000 | 1490.29 |
1392768000000 | 1493.56 |
1392854400000 | 1473.83 |
1392940800000 | 1489.93 |
1393200000000 | 1498.49 |
1393286400000 | 1507.38 |
1393372800000 | 1498.59 |
1393459200000 | 1499.41 |
1393545600000 | 1511.14 |
1393804800000 | 1485.66 |
1393891200000 | 1503.58 |
1393977600000 | 1506.73 |
1394064000000 | 1519.89 |
1394150400000 | 1512.81 |
1394409600000 | 1506.39 |
1394496000000 | 1507.69 |
1394582400000 | 1489.96 |
1394668800000 | 1481.77 |
1394755200000 | 1463.6 |
1395014400000 | 1473.79 |
1395100800000 | 1485.27 |
1395187200000 | 1481.64 |
1395273600000 | 1464.74 |
1395360000000 | 1467.32 |
1395619200000 | 1463.08 |
1395705600000 | 1478.07 |
1395792000000 | 1491.22 |
1395878400000 | 1494.32 |
1395964800000 | 1502.26 |
1396224000000 | 1512.22 |
1396310400000 | 1522.26 |
1396396800000 | 1525.39 |
1396483200000 | 1525.12 |
1396569600000 | 1533.79 |
1396828800000 | 1517.55 |
1396915200000 | 1514.42 |
1397001600000 | 1513.52 |
1397088000000 | 1514.95 |
1397174400000 | 1495.96 |
1397433600000 | 1485.28 |
1397520000000 | 1479.74 |
1397606400000 | 1502.74 |
1397692800000 | 1512.13 |
1397779200000 | 1514.83 |
1398038400000 | 1510.46 |
1398124800000 | 1519.34 |
1398211200000 | 1518.57 |
1398297600000 | 1520.2 |
1398384000000 | 1519.13 |
1398643200000 | 1511.29 |
1398729600000 | 1511.75 |
1398816000000 | 1521.21 |
1398902400000 | 1526.86 |
1398988800000 | 1525.64 |
1399248000000 | 1524.46 |
1399334400000 | 1529.1 |
1399420800000 | 1510.33 |
1399507200000 | 1519.68 |
1399593600000 | 1515.6 |
1399852800000 | 1523.01 |
1399939200000 | 1535.19 |
1400025600000 | 1539.06 |
1400112000000 | 1524.64 |
1400198400000 | 1513.83 |
1400457600000 | 1514.08 |
1400544000000 | 1509.53 |
1400630400000 | 1507.78 |
1400716800000 | 1518.73 |
1400803200000 | 1524.34 |
1401062400000 | 1537.66 |
1401148800000 | 1538.7 |
1401235200000 | 1542.26 |
1401321600000 | 1546.79 |
1401408000000 | 1545.11 |
1401667200000 | 1552.06 |
1401753600000 | 1551.38 |
1401840000000 | 1555.09 |
1401926400000 | 1560.99 |
1402012800000 | 1572.98 |
1402272000000 | 1572.73 |
1402358400000 | 1569.89 |
1402444800000 | 1566.48 |
1402531200000 | 1566.54 |
1402617600000 | 1563.21 |
1402876800000 | 1557.24 |
1402963200000 | 1555.33 |
1403049600000 | 1559.53 |
1403136000000 | 1584.34 |
1403222400000 | 1576.28 |
1403481600000 | 1571.58 |
1403568000000 | 1567.04 |
1403654400000 | 1560.18 |
1403740800000 | 1563.48 |
1403827200000 | 1564.73 |
1404086400000 | 1570.83 |
1404172800000 | 1579.03 |
1404259200000 | 1578.72 |
1404345600000 | 1583.57 |
1404432000000 | 1586.45 |
1404691200000 | 1575.84 |
1404777600000 | 1563.74 |
1404864000000 | 1563.21 |
1404950400000 | 1548.14 |
1405036800000 | 1546.64 |
1405296000000 | 1559.64 |
1405382400000 | 1551.34 |
1405468800000 | 1562.91 |
1405555200000 | 1556.97 |
1405641600000 | 1552.54 |
1405900800000 | 1547.47 |
1405987200000 | 1563.17 |
1406073600000 | 1566.82 |
1406160000000 | 1567.7 |
1406246400000 | 1565.56 |
1406505600000 | 1565.58 |
1406592000000 | 1563.6 |
1406678400000 | 1552.22 |
1406764800000 | 1537.31 |
1406851200000 | 1523.26 |
1407110400000 | 1518.45 |
1407196800000 | 1509.03 |
1407283200000 | 1500.96 |
1407369600000 | 1496.5 |
1407456000000 | 1484.61 |
1407715200000 | 1508.36 |
1407801600000 | 1506.57 |
1407888000000 | 1512.8 |
1407974400000 | 1520.65 |
1408060800000 | 1517.71 |
1408320000000 | 1527.98 |
1408406400000 | 1536.04 |
1408492800000 | 1530.53 |
1408579200000 | 1538.63 |
1408665600000 | 1527.59 |
1408924800000 | 1539.92 |
1409011200000 | 1541.97 |
1409097600000 | 1544.24 |
1409184000000 | 1535.16 |
1409270400000 | 1533.09 |
1409529600000 | 1532.45 |
1409616000000 | 1535.9 |
1409702400000 | 1547.27 |
1409788800000 | 1542.16 |
1409875200000 | 1538.46 |
1410134400000 | 1535.6 |
1410220800000 | 1526.49 |
1410307200000 | 1522.24 |
1410393600000 | 1520.02 |
1410480000000 | 1515.85 |
1410739200000 | 1512.13 |
1410825600000 | 1509.51 |
1410912000000 | 1511.79 |
1410998400000 | 1514.09 |
1411084800000 | 1513.38 |
1411344000000 | 1506.63 |
1411430400000 | 1495.4 |
1411516800000 | 1492.76 |
1411603200000 | 1490.2 |
1411689600000 | 1486.25 |
1411948800000 | 1483.46 |
1412035200000 | 1477.14 |
1412121600000 | 1461.35 |
1412208000000 | 1438.74 |
1412294400000 | 1433.35 |
1412553600000 | 1444.66 |
1412640000000 | 1432.55 |
1412726400000 | 1418.59 |
1412812800000 | 1412.66 |
1412899200000 | 1380.14 |
1413158400000 | 1386.39 |
1413244800000 | 1380.4 |
1413331200000 | 1370.75 |
1413417600000 | 1366.46 |
1413504000000 | 1373.94 |
1413763200000 | 1389.13 |
1413849600000 | 1395.15 |
1413936000000 | 1409.19 |
1414022400000 | 1411.77 |
1414108800000 | 1416.46 |
1414368000000 | 1419 |
1414454400000 | 1427.43 |
1414540800000 | 1441.57 |
1414627200000 | 1437.69 |
1414713600000 | 1456.06 |
1414972800000 | 1437.28 |
1415059200000 | 1451.57 |
1415145600000 | 1451.33 |
1415232000000 | 1446.93 |
1415318400000 | 1446.83 |
1415577600000 | 1457.24 |
1415664000000 | 1457.93 |
1415750400000 | 1453.98 |
1415836800000 | 1452.44 |
1415923200000 | 1450.71 |
1416182400000 | 1433.74 |
1416268800000 | 1454.9 |
1416355200000 | 1449.92 |
1416441600000 | 1446.26 |
1416528000000 | 1459.65 |
1416787200000 | 1461.51 |
1416873600000 | 1476.14 |
1416960000000 | 1480.28 |
1417046400000 | 1471.81 |
1417132800000 | 1463.71 |
1417392000000 | 1460.63 |
1417478400000 | 1457.99 |
1417564800000 | 1457.43 |
1417651200000 | 1458.35 |
1417737600000 | 1457.6 |
1417996800000 | 1449.96 |
1418083200000 | 1444.06 |
1418169600000 | 1423.96 |
1418256000000 | 1413.29 |
1418342400000 | 1405.73 |
1418601600000 | 1384.34 |
1418688000000 | 1400.95 |
1418774400000 | 1395.11 |
1418860800000 | 1415.88 |
1418947200000 | 1428.7 |
1419206400000 | 1434.04 |
1419292800000 | 1434.75 |
1419379200000 | 1441.1 |
1419465600000 | 1439.46 |
1419552000000 | 1442.11 |
1419811200000 | 1444.6 |
1419897600000 | 1432.73 |
1419984000000 | 1430.25 |
1420156800000 | 1422.32 |
1420416000000 | 1399.14 |
1420502400000 | 1380.65 |
1420588800000 | 1370.65 |
1420675200000 | 1396.23 |
1420761600000 | 1397.76 |
1421020800000 | 1402.55 |
1421107200000 | 1407.24 |
1421193600000 | 1395.17 |
1421280000000 | 1408.42 |
1421366400000 | 1399.71 |
1421625600000 | 1417.51 |
1421712000000 | 1423.79 |
1421798400000 | 1431.62 |
1421884800000 | 1435.19 |
1421971200000 | 1442.24 |
1422230400000 | 1446.55 |
1422316800000 | 1454.23 |
1422403200000 | 1450.93 |
1422489600000 | 1437.78 |
1422576000000 | 1434.99 |
1422835200000 | 1442.87 |
1422921600000 | 1453.69 |
1423008000000 | 1465.22 |
1423094400000 | 1466.52 |
1423180800000 | 1455.73 |
1423440000000 | 1453.27 |
1423526400000 | 1457.78 |
1423612800000 | 1447.17 |
1423699200000 | 1473.44 |
1423785600000 | 1483.54 |
1424044800000 | 1490.03 |
1424131200000 | 1489.82 |
1424217600000 | 1508.51 |
1424304000000 | 1516.64 |
1424390400000 | 1522.53 |
1424649600000 | 1526.42 |
1424736000000 | 1525.11 |
1424822400000 | 1530.42 |
1424908800000 | 1525.52 |
1424995200000 | 1529.68 |
1425254400000 | 1522.45 |
1425340800000 | 1515.84 |
1425427200000 | 1507.71 |
1425513600000 | 1514.11 |
1425600000000 | 1502.03 |
1425859200000 | 1494.64 |
1425945600000 | 1479.05 |
1426032000000 | 1485.43 |
1426118400000 | 1495.83 |
1426204800000 | 1501.49 |
1426464000000 | 1509.13 |
1426550400000 | 1509.85 |
1426636800000 | 1522.25 |
1426723200000 | 1519.75 |
1426809600000 | 1542.1 |
1427068800000 | 1552.58 |
1427155200000 | 1553.02 |
1427241600000 | 1554.15 |
1427328000000 | 1537.03 |
1427414400000 | 1529.85 |
1427673600000 | 1526.09 |
1427760000000 | 1511.24 |
1427846400000 | 1511.28 |
1427932800000 | 1530.38 |
1428019200000 | 1531.85 |
1428278400000 | 1542.2 |
1428364800000 | 1544.18 |
1428451200000 | 1541.33 |
1428537600000 | 1540.38 |
1428624000000 | 1540.38 |
1428883200000 | 1535.63 |
1428969600000 | 1547.23 |
1429056000000 | 1547.3 |
1429142400000 | 1552.1 |
1429228800000 | 1538.85 |
1429488000000 | 1541 |
1429574400000 | 1555.07 |
1429660800000 | 1557.61 |
1429747200000 | 1560.66 |
1429833600000 | 1570.97 |
1430092800000 | 1582.05 |
1430179200000 | 1582.49 |
1430265600000 | 1574.94 |
1430352000000 | 1562.26 |
1430438400000 | 1558.01 |
1430697600000 | 1559.02 |
1430784000000 | 1550.91 |
1430870400000 | 1559.89 |
1430956800000 | 1543.83 |
1431043200000 | 1562.24 |
1431302400000 | 1562.31 |
1431388800000 | 1559.78 |
1431475200000 | 1572.84 |
1431561600000 | 1576.53 |
1431648000000 | 1584.12 |
1431907200000 | 1584.35 |
1431993600000 | 1575.46 |
1432080000000 | 1575.59 |
1432166400000 | 1585.68 |
1432252800000 | 1578.43 |
1432512000000 | 1580.89 |
1432598400000 | 1559.29 |
1432684800000 | 1568.01 |
1432771200000 | 1564.28 |
1432857600000 | 1552.49 |
1433116800000 | 1547.81 |
1433203200000 | 1556.77 |
1433289600000 | 1567.47 |
1433376000000 | 1559.39 |
1433462400000 | 1533.97 |
1433721600000 | 1532.07 |
1433808000000 | 1528.22 |
1433894400000 | 1552.18 |
1433980800000 | 1551.76 |
1434067200000 | 1548.85 |
1434326400000 | 1532.57 |
1434412800000 | 1531.35 |
1434499200000 | 1517.52 |
1434585600000 | 1528.77 |
1434672000000 | 1535.69 |
1434931200000 | 1557.94 |
1435017600000 | 1556.62 |
1435104000000 | 1549.21 |
1435190400000 | 1546.25 |
1435276800000 | 1534.16 |
1435536000000 | 1506.48 |
1435622400000 | 1497.34 |
1435708800000 | 1506.94 |
1435795200000 | 1505.44 |
1435881600000 | 1504.51 |
1436140800000 | 1480.59 |
1436227200000 | 1462.4 |
1436313600000 | 1455.15 |
1436400000000 | 1463.61 |
1436486400000 | 1482.86 |
1436745600000 | 1491.85 |
1436832000000 | 1505.76 |
1436918400000 | 1501.85 |
1437004800000 | 1516.87 |
1437091200000 | 1512.75 |
1437350400000 | 1517.05 |
1437436800000 | 1517.64 |
1437523200000 | 1500.72 |
1437609600000 | 1502.06 |
1437696000000 | 1488.28 |
1437955200000 | 1474.41 |
1438041600000 | 1471.78 |
1438128000000 | 1474.03 |
1438214400000 | 1479.43 |
1438300800000 | 1502.34 |
1438560000000 | 1500.73 |
1438646400000 | 1497.6 |
1438732800000 | 1500.03 |
1438819200000 | 1500.14 |
1438905600000 | 1501.71 |
1439164800000 | 1512.36 |
1439251200000 | 1498.46 |
1439337600000 | 1483.41 |
1439424000000 | 1488.87 |
1439510400000 | 1484.07 |
1439769600000 | 1484.82 |
1439856000000 | 1479.42 |
1439942400000 | 1456.45 |
1440028800000 | 1444.31 |
1440115200000 | 1418.29 |
1440374400000 | 1382.25 |
1440460800000 | 1368.92 |
1440547200000 | 1379.11 |
1440633600000 | 1391.44 |
1440720000000 | 1413.54 |
1440979200000 | 1404.26 |
1441065600000 | 1376.09 |
1441152000000 | 1368.08 |
1441238400000 | 1376.93 |
1441324800000 | 1354.73 |
1441584000000 | 1359.59 |
1441670400000 | 1361.92 |
1441756800000 | 1394.7 |
1441843200000 | 1385.2 |
1441929600000 | 1381.32 |
1442188800000 | 1372.74 |
1442275200000 | 1376.24 |
1442361600000 | 1393.72 |
1442448000000 | 1397.63 |
1442534400000 | 1375.98 |
1442793600000 | 1366.43 |
1442880000000 | 1343.43 |
1442966400000 | 1337.74 |
1443052800000 | 1317.46 |
1443139200000 | 1327.66 |
1443398400000 | 1319.19 |
1443484800000 | 1293.52 |
1443571200000 | 1316.48 |
1443657600000 | 1331.6 |
1443744000000 | 1340.02 |
1444003200000 | 1368.04 |
1444089600000 | 1382.92 |
1444176000000 | 1399.48 |
1444262400000 | 1403.26 |
1444348800000 | 1429.66 |
1444608000000 | 1425.37 |
1444694400000 | 1413.57 |
1444780800000 | 1400 |
1444867200000 | 1413.81 |
1444953600000 | 1410.77 |
1445212800000 | 1397.65 |
1445299200000 | 1400.17 |
1445385600000 | 1417.61 |
1445472000000 | 1414.12 |
1445558400000 | 1435.55 |
1445817600000 | 1439.43 |
1445904000000 | 1422.13 |
1445990400000 | 1431.93 |
1446076800000 | 1423.63 |
1446163200000 | 1439.67 |
1446422400000 | 1429.02 |
1446508800000 | 1424.6 |
1446595200000 | 1427.5 |
1446681600000 | 1425.26 |
1446768000000 | 1423.68 |
1447027200000 | 1424.17 |
1447113600000 | 1416.42 |
1447200000000 | 1426.37 |
1447286400000 | 1417.09 |
1447372800000 | 1403.9 |
1447632000000 | 1399.1 |
1447718400000 | 1421.54 |
1447804800000 | 1421.41 |
1447891200000 | 1442.41 |
1447977600000 | 1442.25 |
1448236800000 | 1437.22 |
1448323200000 | 1432.04 |
1448409600000 | 1435.02 |
1448496000000 | 1447.5 |
1448582400000 | 1440.88 |
1448841600000 | 1441.52 |
1448928000000 | 1448.73 |
1449014400000 | 1439.5 |
1449100800000 | 1434.77 |
1449187200000 | 1424.37 |
1449446400000 | 1429.46 |
1449532800000 | 1408.59 |
1449619200000 | 1409.38 |
1449705600000 | 1403.31 |
1449792000000 | 1395.82 |
1450051200000 | 1379.36 |
1450137600000 | 1372.54 |
1450224000000 | 1390.24 |
1450310400000 | 1395.04 |
1450396800000 | 1382.39 |
1450656000000 | 1380.69 |
1450742400000 | 1387.33 |
1450828800000 | 1398.08 |
1450915200000 | 1405.38 |
1451001600000 | 1401.19 |
1451260800000 | 1404.76 |
1451347200000 | 1414.64 |
1451433600000 | 1412.68 |
1451520000000 | 1406.65 |
1451865600000 | 1373.44 |
1451952000000 | 1368.56 |
1452038400000 | 1354.85 |
1452124800000 | 1330.43 |
1452211200000 | 1327.26 |
1452470400000 | 1323.17 |
1452556800000 | 1306.73 |
1452643200000 | 1325.25 |
1452729600000 | 1300.28 |
1452816000000 | 1290.71 |
1453075200000 | 1277.8 |
1453161600000 | 1291.73 |
1453248000000 | 1254.16 |
1453334400000 | 1246.75 |
1453420800000 | 1292.94 |
1453680000000 | 1293.51 |
1453766400000 | 1292.31 |
1453852800000 | 1309.59 |
1453939200000 | 1303.89 |
1454025600000 | 1315.52 |
1454284800000 | 1330.13 |
1454371200000 | 1311.32 |
1454457600000 | 1303.05 |
1454544000000 | 1318.97 |
1454630400000 | 1312.13 |
1454889600000 | 1295.48 |
1454976000000 | 1276.78 |
1455062400000 | 1267.17 |
1455148800000 | 1261.59 |
1455235200000 | 1243.19 |
1455494400000 | 1294.21 |
1455580800000 | 1299.53 |
1455667200000 | 1314.32 |
1455753600000 | 1331.67 |
1455840000000 | 1325.38 |
1456099200000 | 1339.91 |
1456185600000 | 1334.72 |
1456272000000 | 1317.52 |
1456358400000 | 1331.33 |
1456444800000 | 1329.63 |
1456704000000 | 1329.39 |
1456790400000 | 1336.04 |
1456876800000 | 1352.9 |
1456963200000 | 1375.56 |
1457049600000 | 1393.21 |
1457308800000 | 1389.83 |
1457395200000 | 1386.07 |
1457481600000 | 1379.2 |
1457568000000 | 1377.22 |
1457654400000 | 1399.99 |
1457913600000 | 1408.38 |
1458000000000 | 1400.34 |
1458086400000 | 1391.59 |
1458172800000 | 1425.76 |
1458259200000 | 1426.42 |
1458518400000 | 1419.85 |
1458604800000 | 1429.03 |
1458691200000 | 1416.43 |
1458777600000 | 1400.14 |
1458864000000 | 1406.24 |
1459123200000 | 1413.59 |
1459209600000 | 1417.88 |
1459296000000 | 1442.73 |
1459382400000 | 1434.97 |
1459468800000 | 1402.28 |
1459728000000 | 1413.3 |
1459814400000 | 1385.83 |
1459900800000 | 1391.07 |
1459987200000 | 1398.17 |
1460073600000 | 1417.87 |
1460332800000 | 1423.88 |
1460419200000 | 1426.5 |
1460505600000 | 1449.28 |
1460592000000 | 1470.1 |
1460678400000 | 1468.29 |
1460937600000 | 1458.01 |
1461024000000 | 1489.07 |
1461110400000 | 1494.61 |
1461196800000 | 1501.77 |
1461283200000 | 1491.6 |
1461542400000 | 1489.98 |
1461628800000 | 1486.18 |
1461715200000 | 1484.69 |
1461801600000 | 1482.02 |
1461888000000 | 1483.75 |
1462147200000 | 1470.85 |
1462233600000 | 1461.09 |
1462320000000 | 1450.42 |
1462406400000 | 1445.14 |
1462492800000 | 1447.53 |
1462752000000 | 1441.76 |
1462838400000 | 1453.57 |
1462924800000 | 1461.08 |
1463011200000 | 1457.45 |
1463097600000 | 1441.07 |
1463356800000 | 1450.72 |
1463443200000 | 1461.1 |
1463529600000 | 1458.35 |
1463616000000 | 1440.67 |
1463702400000 | 1449.24 |
1463961600000 | 1450.2 |
1464048000000 | 1451.68 |
1464134400000 | 1459.37 |
1464220800000 | 1470.8 |
1464307200000 | 1471.9 |
1464566400000 | 1472.67 |
1464652800000 | 1476.74 |
1464739200000 | 1472.86 |
1464825600000 | 1462.97 |
1464912000000 | 1481.25 |
1465171200000 | 1482.47 |
1465257600000 | 1498.37 |
1465344000000 | 1505.7 |
1465430400000 | 1488.34 |
1465516800000 | 1462.24 |
1465776000000 | 1431.45 |
1465862400000 | 1411.65 |
1465948800000 | 1421.79 |
1466035200000 | 1400.48 |
1466121600000 | 1420.73 |
1466380800000 | 1468.88 |
1466467200000 | 1471.43 |
1466553600000 | 1469.94 |
1466640000000 | 1492.27 |
1466726400000 | 1400.66 |
1466985600000 | 1361.39 |
1467072000000 | 1378.19 |
1467158400000 | 1416.29 |
1467244800000 | 1431.07 |
1467331200000 | 1440.73 |
1467590400000 | 1440.12 |
1467676800000 | 1424.76 |
1467763200000 | 1406.59 |
1467849600000 | 1413.02 |
1467936000000 | 1417.21 |
1468195200000 | 1447.1 |
1468281600000 | 1456.64 |
1468368000000 | 1469.04 |
1468454400000 | 1474.51 |
1468540800000 | 1470.75 |
1468800000000 | 1469.35 |
1468886400000 | 1470.24 |
1468972800000 | 1479.12 |
1469059200000 | 1483.36 |
1469145600000 | 1473.65 |
1469404800000 | 1479.89 |
1469491200000 | 1482.17 |
1469577600000 | 1488.56 |
1469664000000 | 1492.63 |
1469750400000 | 1517.78 |
1470009600000 | 1508.39 |
1470096000000 | 1501.06 |
1470182400000 | 1480.89 |
1470268800000 | 1493.47 |
1470355200000 | 1489.29 |
1470614400000 | 1504.91 |
1470700800000 | 1526.35 |
1470787200000 | 1537.11 |
1470873600000 | 1546.33 |
1470960000000 | 1553.55 |
1471219200000 | 1550.62 |
1471305600000 | 1543.16 |
1471392000000 | 1545.71 |
1471478400000 | 1551.93 |
1471564800000 | 1549.05 |
1471824000000 | 1553.55 |
1471910400000 | 1559.5 |
1471996800000 | 1558.69 |
1472083200000 | 1551.92 |
1472169600000 | 1551.46 |
1472428800000 | 1544.06 |
1472515200000 | 1538.62 |
1472601600000 | 1538.96 |
1472688000000 | 1545.51 |
1472774400000 | 1551.46 |
1473033600000 | 1562.49 |
1473120000000 | 1576.37 |
1473206400000 | 1583.97 |
1473292800000 | 1579.7 |
1473379200000 | 1552.31 |
1473638400000 | 1537.79 |
1473724800000 | 1530.96 |
1473811200000 | 1526.32 |
1473897600000 | 1530.43 |
1473984000000 | 1523.65 |
1474243200000 | 1537.29 |
1474329600000 | 1535.85 |
1474416000000 | 1555.34 |
1474502400000 | 1578.92 |
1474588800000 | 1572.56 |
1474848000000 | 1558 |
1474934400000 | 1558.75 |
1475020800000 | 1559.29 |
1475107200000 | 1563.74 |
1475193600000 | 1561.6 |
1475452800000 | 1562.28 |
1475539200000 | 1562.4 |
1475625600000 | 1559.14 |
1475712000000 | 1556.5 |
1475798400000 | 1554.7 |
1476057600000 | 1557.56 |
1476144000000 | 1545.22 |
1476230400000 | 1533.07 |
1476316800000 | 1529.23 |
1476403200000 | 1536.23 |
1476662400000 | 1536.02 |
1476748800000 | 1547.65 |
1476835200000 | 1555.11 |
1476921600000 | 1551.85 |
1477008000000 | 1546.26 |
1477267200000 | 1548.74 |
1477353600000 | 1543.33 |
1477440000000 | 1545.11 |
1477526400000 | 1530.78 |
1477612800000 | 1530.63 |
1477872000000 | 1535.08 |
1477958400000 | 1534.66 |
1478044800000 | 1528.95 |
1478131200000 | 1524.67 |
1478217600000 | 1513.66 |
1478476800000 | 1522.43 |
1478563200000 | 1524.6 |
1478649600000 | 1509.2 |
1478736000000 | 1540.06 |
1478822400000 | 1529.06 |
1479081600000 | 1520.84 |
1479168000000 | 1519.17 |
1479254400000 | 1511.46 |
1479340800000 | 1518.45 |
1479427200000 | 1506.08 |
1479686400000 | 1516.57 |
1479772800000 | 1516.73 |
1479859200000 | 1505.8 |
1479945600000 | 1513.64 |
1480032000000 | 1520.85 |
1480291200000 | 1519.4 |
1480377600000 | 1520.82 |
1480464000000 | 1518.56 |
1480550400000 | 1521.73 |
1480636800000 | 1517.26 |
1480896000000 | 1523.77 |
1480982400000 | 1534.31 |
1481068800000 | 1549.89 |
1481155200000 | 1551.51 |
1481241600000 | 1550.03 |
1481500800000 | 1551.3 |
1481587200000 | 1563.02 |
1481673600000 | 1560.35 |
1481760000000 | 1528.5 |
1481846400000 | 1533.46 |
1482105600000 | 1541.04 |
1482192000000 | 1534.66 |
1482278400000 | 1538.67 |
1482364800000 | 1540.5 |
1482451200000 | 1542.36 |
1482710400000 | 1539.8 |
1482796800000 | 1536.4 |
1482883200000 | 1536.35 |
1482969600000 | 1538.99 |
1483056000000 | 1542.38 |
1483315200000 | 1546.51 |
1483401600000 | 1533.06 |
1483488000000 | 1555.49 |
1483574400000 | 1575.78 |
1483660800000 | 1571.62 |
1483920000000 | 1568.28 |
1484006400000 | 1575.81 |
1484092800000 | 1568.23 |
1484179200000 | 1589.29 |
1484265600000 | 1592.17 |
1484524800000 | 1585.23 |
1484611200000 | 1587.67 |
1484697600000 | 1590.12 |
1484784000000 | 1578.08 |
1484870400000 | 1590.9 |
1485129600000 | 1598.3 |
1485216000000 | 1604.19 |
1485302400000 | 1619.87 |
1485388800000 | 1616.84 |
1485475200000 | 1615.85 |
1485734400000 | 1607.66 |
1485820800000 | 1608.44 |
1485907200000 | 1615.34 |
1485993600000 | 1617.37 |
1486080000000 | 1616.95 |
1486339200000 | 1608.2 |
1486425600000 | 1610.56 |
1486512000000 | 1620.48 |
1486598400000 | 1608.02 |
1486684800000 | 1622.25 |
1486944000000 | 1631.84 |
1487030400000 | 1617.88 |
1487116800000 | 1628.74 |
1487203200000 | 1635.85 |
1487289600000 | 1626.34 |
1487548800000 | 1627.71 |
1487635200000 | 1630.43 |
1487721600000 | 1630.68 |
1487808000000 | 1639.09 |
1487894400000 | 1624.49 |
1488153600000 | 1626.31 |
1488240000000 | 1634.18 |
1488326400000 | 1641.02 |
1488412800000 | 1638.7 |
1488499200000 | 1633.32 |
1488758400000 | 1635.02 |
1488844800000 | 1633.91 |
1488931200000 | 1626.93 |
1489017600000 | 1624.33 |
1489104000000 | 1635.55 |
1489363200000 | 1644.67 |
1489449600000 | 1638.74 |
1489536000000 | 1641.68 |
1489622400000 | 1669.63 |
1489708800000 | 1672.06 |
1489968000000 | 1674.54 |
1490054400000 | 1676.02 |
1490140800000 | 1662.06 |
1490227200000 | 1673.4 |
1490313600000 | 1680.66 |
1490572800000 | 1675.04 |
1490659200000 | 1692.82 |
1490745600000 | 1687.39 |
1490832000000 | 1686.92 |
1490918400000 | 1676.74 |
1491177600000 | 1673.77 |
1491264000000 | 1675.17 |
1491350400000 | 1675.83 |
1491436800000 | 1671.42 |
1491523200000 | 1675.24 |
1491782400000 | 1674.87 |
1491868800000 | 1683.6 |
1491955200000 | 1680.02 |
1492041600000 | 1671.91 |
1492128000000 | 1667.16 |
1492387200000 | 1678.56 |
1492473600000 | 1670.42 |
1492560000000 | 1670.08 |
1492646400000 | 1679.55 |
1492732800000 | 1679.85 |
1492992000000 | 1722.76 |
1493078400000 | 1732.94 |
1493164800000 | 1739.04 |
1493251200000 | 1738.33 |
1493337600000 | 1738.93 |
1493596800000 | 1745.31 |
1493683200000 | 1755.4 |
1493769600000 | 1748.79 |
1493856000000 | 1754.67 |
1493942400000 | 1764.61 |
1494201600000 | 1767.83 |
1494288000000 | 1760.04 |
1494374400000 | 1758.39 |
1494460800000 | 1751.96 |
1494547200000 | 1756.26 |
1494806400000 | 1761.61 |
1494892800000 | 1775.73 |
1494979200000 | 1767.15 |
1495065600000 | 1756.65 |
1495152000000 | 1765.72 |
1495411200000 | 1774.37 |
1495497600000 | 1776.81 |
1495584000000 | 1774.35 |
1495670400000 | 1782.39 |
1495756800000 | 1778.45 |
1496016000000 | 1778.84 |
1496102400000 | 1781.35 |
1496188800000 | 1789.47 |
1496275200000 | 1798.16 |
1496361600000 | 1826.54 |
1496620800000 | 1820.73 |
1496707200000 | 1813.47 |
1496793600000 | 1812.13 |
1496880000000 | 1804.24 |
1496966400000 | 1805.51 |
1497225600000 | 1797.96 |
1497312000000 | 1807.1 |
1497398400000 | 1819.39 |
1497484800000 | 1792.07 |
1497571200000 | 1810.31 |
1497830400000 | 1820.52 |
1497916800000 | 1810.8 |
1498003200000 | 1810.27 |
1498089600000 | 1811.11 |
1498176000000 | 1816.38 |
1498435200000 | 1817.2 |
1498521600000 | 1810.64 |
1498608000000 | 1815.63 |
1498694400000 | 1805.16 |
1498780800000 | 1797.79 |
1499040000000 | 1799.33 |
1499126400000 | 1794.25 |
1499212800000 | 1801.23 |
1499299200000 | 1797.55 |
1499385600000 | 1790.29 |
1499644800000 | 1798.29 |
1499731200000 | 1798.73 |
1499817600000 | 1819.85 |
1499904000000 | 1818.79 |
1499990400000 | 1832.84 |
1500249600000 | 1828.26 |
1500336000000 | 1833.53 |
1500422400000 | 1829.85 |
1500508800000 | 1839.03 |
1500595200000 | 1830.28 |
1500854400000 | 1821.63 |
1500940800000 | 1821.57 |
1501027200000 | 1823.06 |
1501113600000 | 1827.01 |
1501200000000 | 1825.86 |
1501459200000 | 1827.95 |
1501545600000 | 1849.46 |
1501632000000 | 1848.56 |
1501718400000 | 1850.88 |
1501804800000 | 1843.66 |
1502064000000 | 1850.08 |
1502150400000 | 1846.23 |
1502236800000 | 1835.75 |
1502323200000 | 1830.82 |
1502409600000 | 1826.53 |
1502668800000 | 1829.66 |
1502755200000 | 1826.27 |
1502841600000 | 1834.11 |
1502928000000 | 1838.07 |
1503014400000 | 1829.94 |
1503273600000 | 1833.2 |
1503360000000 | 1839.24 |
1503446400000 | 1841.62 |
1503532800000 | 1833.49 |
1503619200000 | 1840.04 |
1503878400000 | 1841.88 |
1503964800000 | 1838.39 |
1504051200000 | 1835.56 |
1504137600000 | 1850.17 |
1504224000000 | 1860.31 |
1504483200000 | 1858.28 |
1504569600000 | 1860.63 |
1504656000000 | 1865.35 |
1504742400000 | 1881.23 |
1504828800000 | 1886.28 |
1505088000000 | 1899.13 |
1505174400000 | 1900.79 |
1505260800000 | 1897.61 |
1505347200000 | 1894.53 |
1505433600000 | 1898.85 |
1505692800000 | 1904.34 |
1505779200000 | 1917.31 |
1505865600000 | 1921.93 |
1505952000000 | 1913.49 |
1506038400000 | 1918.32 |
1506297600000 | 1912.7 |
1506384000000 | 1900.49 |
1506470400000 | 1901.52 |
1506556800000 | 1918.05 |
1506643200000 | 1921.37 |
1506902400000 | 1916.73 |
1506988800000 | 1925.17 |
1507075200000 | 1927.43 |
1507161600000 | 1916.34 |
1507248000000 | 1912.46 |
1507507200000 | 1914.16 |
1507593600000 | 1929.92 |
1507680000000 | 1932.53 |
1507766400000 | 1938.42 |
1507852800000 | 1947.23 |
1508112000000 | 1948.07 |
1508198400000 | 1941.74 |
1508284800000 | 1947.06 |
1508371200000 | 1955.38 |
1508457600000 | 1947.09 |
1508716800000 | 1950.29 |
1508803200000 | 1952.54 |
1508889600000 | 1952.08 |
1508976000000 | 1958.99 |
1509062400000 | 1963.82 |
1509321600000 | 1973.75 |
1509408000000 | 1977.32 |
1509494400000 | 1979.49 |
1509580800000 | 1985.41 |
1509667200000 | 1983.24 |
1509926400000 | 1983.66 |
1510012800000 | 1990.57 |
1510099200000 | 1994.44 |
1510185600000 | 1980.61 |
1510272000000 | 1969.99 |
1510531200000 | 1947.42 |
1510617600000 | 1948.54 |
1510704000000 | 1933.37 |
1510790400000 | 1950.33 |
1510876800000 | 1949.76 |
1511136000000 | 1949.91 |
1511222400000 | 1954.96 |
1511308800000 | 1965.54 |
1511395200000 | 1976.45 |
1511481600000 | 1980.63 |
1511740800000 | 1976.59 |
1511827200000 | 1972.59 |
1511913600000 | 1974.29 |
1512000000000 | 1978.85 |
1512086400000 | 1963.09 |
1512345600000 | 1970.17 |
1512432000000 | 1969.52 |
1512518400000 | 1955.29 |
1512604800000 | 1962.65 |
1512691200000 | 1967.6 |
1512950400000 | 1971.3 |
1513036800000 | 1969.51 |
1513123200000 | 1969.04 |
1513209600000 | 1968.23 |
1513296000000 | 1961.88 |
1513555200000 | 1995.3 |
1513641600000 | 1987.27 |
1513728000000 | 1990.2 |
1513814400000 | 1991.45 |
1513900800000 | 1995.71 |
1514160000000 | 1998.8 |
1514246400000 | 1999.68 |
1514332800000 | 2006.17 |
1514419200000 | 2006.09 |
1514505600000 | 2009.44 |
1514851200000 | 2013.35 |
1514937600000 | 2019.22 |
1515024000000 | 2061.39 |
1515110400000 | 2073.46 |
1515369600000 | 2075.16 |
1515456000000 | 2084.2 |
1515542400000 | 2090.57 |
1515628800000 | 2093.21 |
1515715200000 | 2106.1 |
1515974400000 | 2126.12 |
1516060800000 | 2131.39 |
1516147200000 | 2130.78 |
1516233600000 | 2126.59 |
1516320000000 | 2144.4 |
1516579200000 | 2145.22 |
1516665600000 | 2156.71 |
1516752000000 | 2161.23 |
1516838400000 | 2160.85 |
1516924800000 | 2158.41 |
1517184000000 | 2144.06 |
1517270400000 | 2129.02 |
1517356800000 | 2125.47 |
1517443200000 | 2132.53 |
1517529600000 | 2097.39 |
1517788800000 | 2054.48 |
1517875200000 | 1995.65 |
1517961600000 | 2011.45 |
1518048000000 | 1987.87 |
1518134400000 | 1956.88 |
1518393600000 | 1972.76 |
1518480000000 | 1972.81 |
1518566400000 | 1988 |
1518652800000 | 2023.49 |
1518739200000 | 2041.79 |
1518998400000 | 2047.31 |
1519084800000 | 2043.29 |
1519171200000 | 2038.53 |
1519257600000 | 2030.34 |
1519344000000 | 2038.91 |
1519603200000 | 2047.03 |
1519689600000 | 2043.52 |
1519776000000 | 2023.14 |
1519862400000 | 1988.59 |
1519948800000 | 1966.63 |
1520208000000 | 1967.94 |
1520294400000 | 1985.88 |
1520380800000 | 1982.02 |
1520467200000 | 1991.11 |
1520553600000 | 2000.81 |
1520812800000 | 2018.39 |
1520899200000 | 2018.08 |
1520985600000 | 2012.03 |
1521072000000 | 2016.44 |
1521158400000 | 2008.77 |
1521417600000 | 1995.86 |
1521504000000 | 1989 |
1521590400000 | 1986.08 |
1521676800000 | 1984.2 |
1521763200000 | 1947.8 |
1522022400000 | 1947.99 |
1522108800000 | 1981.1 |
1522195200000 | 1967.49 |
1522281600000 | 1972.15 |
1522368000000 | 1978.9 |
1522627200000 | 1975 |
1522713600000 | 1955.1 |
1522800000000 | 1942.41 |
1522886400000 | 1966.57 |
1522972800000 | 1962.77 |
1523232000000 | 1973.23 |
1523318400000 | 1992.24 |
1523404800000 | 1990.48 |
1523491200000 | 1978.71 |
1523577600000 | 1988.69 |
1523836800000 | 1995.37 |
1523923200000 | 2003.57 |
1524009600000 | 2027.18 |
1524096000000 | 2034.43 |
1524182400000 | 2024.29 |
1524441600000 | 2018.38 |
1524528000000 | 2017.56 |
1524614400000 | 1996.08 |
1524700800000 | 2002.89 |
1524787200000 | 2005.53 |
1525046400000 | 2002.73 |
1525132800000 | 1991.7 |
1525219200000 | 1997.48 |
1525305600000 | 2000.29 |
1525392000000 | 2006.41 |
1525651200000 | 2013.33 |
1525737600000 | 2015.08 |
1525824000000 | 2016.96 |
1525910400000 | 2024.26 |
1525996800000 | 2042.55 |
1526256000000 | 2042.13 |
1526342400000 | 2025.19 |
1526428800000 | 2021.66 |
1526515200000 | 2026.76 |
1526601600000 | 2032.41 |
1526860800000 | 2036.3 |
1526947200000 | 2045.04 |
1527033600000 | 2024.63 |
1527120000000 | 2021.36 |
1527206400000 | 2015.86 |
1527465600000 | 2007.88 |
1527552000000 | 1992.1 |
1527638400000 | 1983.88 |
1527724800000 | 1992.96 |
1527811200000 | 1999.61 |
1528070400000 | 2015.84 |
1528156800000 | 2008.94 |
1528243200000 | 2021.95 |
1528329600000 | 2031.56 |
1528416000000 | 2023.29 |
1528675200000 | 2031.49 |
1528761600000 | 2032.65 |
1528848000000 | 2038.25 |
1528934400000 | 2035.11 |
1529020800000 | 2021.42 |
1529280000000 | 1999.94 |
1529366400000 | 1972.57 |
1529452800000 | 1978.46 |
1529539200000 | 1969.26 |
1529625600000 | 1979.39 |
1529884800000 | 1950.95 |
1529971200000 | 1948.05 |
1530057600000 | 1947.82 |
1530144000000 | 1935.43 |
1530230400000 | 1955.15 |
1530489600000 | 1920.55 |
1530576000000 | 1930.18 |
1530662400000 | 1923.61 |
1530748800000 | 1924.1 |
1530835200000 | 1939.55 |
1531094400000 | 1954.36 |
1531180800000 | 1963.62 |
1531267200000 | 1939.97 |
1531353600000 | 1937.91 |
1531440000000 | 1952.43 |
1531699200000 | 1955.83 |
1531785600000 | 1956.69 |
1531872000000 | 1958.91 |
1531958400000 | 1956.37 |
1532044800000 | 1963.82 |
1532304000000 | 1959.53 |
1532390400000 | 1977.48 |
1532476800000 | 1979.09 |
1532563200000 | 1996.18 |
1532649600000 | 2006.7 |
1532908800000 | 2001.71 |
1532995200000 | 1988.73 |
1533081600000 | 1984.8 |
1533168000000 | 1963.87 |
1533254400000 | 1965.86 |
1533513600000 | 1957.45 |
1533600000000 | 1974.2 |
1533686400000 | 1979.91 |
1533772800000 | 1976 |
1533859200000 | 1945.87 |
1534118400000 | 1925.26 |
1534204800000 | 1933.77 |
1534291200000 | 1909.6 |
1534377600000 | 1916.16 |
1534464000000 | 1927.34 |
1534723200000 | 1933.85 |
1534809600000 | 1939.58 |
1534896000000 | 1954.09 |
1534982400000 | 1944.52 |
1535068800000 | 1953.95 |
1535328000000 | 1979.24 |
1535414400000 | 1988.11 |
1535500800000 | 1989.35 |
1535587200000 | 1987.78 |
1535673600000 | 1977.46 |
1535932800000 | 1966.37 |
1536019200000 | 1946.54 |
1536105600000 | 1933.28 |
1536192000000 | 1935.45 |
1536278400000 | 1923.38 |
1536537600000 | 1929.12 |
1536624000000 | 1933.85 |
1536710400000 | 1940.32 |
1536796800000 | 1948.22 |
1536883200000 | 1962.95 |
1537142400000 | 1968.46 |
1537228800000 | 1978.8 |
1537315200000 | 1996.66 |
1537401600000 | 2011.72 |
1537488000000 | 2023.52 |
1537747200000 | 2017.32 |
1537833600000 | 2021.61 |
1537920000000 | 2024.76 |
1538006400000 | 2008.21 |
1538092800000 | 2003.48 |
1538352000000 | 2002.62 |
1538438400000 | 1991.35 |
1538524800000 | 1983.62 |
1538611200000 | 1972.27 |
1538697600000 | 1957.76 |
1538956800000 | 1941.94 |
1539043200000 | 1926.8 |
1539129600000 | 1900.23 |
1539216000000 | 1853.63 |
1539302400000 | 1858.11 |
1539561600000 | 1846.16 |
1539648000000 | 1870.85 |
1539734400000 | 1873.38 |
1539820800000 | 1846.14 |
1539907200000 | 1827.01 |
1540166400000 | 1820.37 |
1540252800000 | 1777.82 |
1540339200000 | 1770.38 |
1540425600000 | 1757.68 |
1540512000000 | 1751.97 |
1540771200000 | 1755.25 |
1540857600000 | 1764.24 |
1540944000000 | 1800.46 |
1541030400000 | 1801.59 |
1541116800000 | 1823.48 |
1541376000000 | 1804.71 |
1541462400000 | 1813.44 |
1541548800000 | 1821.22 |
1541635200000 | 1826.88 |
1541721600000 | 1804.37 |
1541980800000 | 1790.02 |
1542067200000 | 1787.98 |
1542153600000 | 1779.68 |
1542240000000 | 1780.01 |
1542326400000 | 1783.67 |
1542585600000 | 1782.58 |
1542672000000 | 1760.72 |
1542758400000 | 1764.95 |
1542844800000 | 1764.57 |
1542931200000 | 1767.32 |
1543190400000 | 1779.58 |
1543276800000 | 1773.97 |
1543363200000 | 1775.39 |
1543449600000 | 1802.66 |
1543536000000 | 1794.86 |
1543795200000 | 1823.47 |
1543881600000 | 1788.91 |
1543968000000 | 1765.45 |
1544054400000 | 1727.27 |
1544140800000 | 1733.85 |
1544400000000 | 1698.17 |
1544486400000 | 1700.17 |
1544572800000 | 1738.69 |
1544659200000 | 1736.96 |
1544745600000 | 1713.01 |
1545004800000 | 1709.55 |
1545091200000 | 1700.38 |
1545177600000 | 1702.97 |
1545264000000 | 1669.91 |
1545350400000 | 1658.47 |
1545609600000 | 1658.44 |
1545696000000 | 1626.39 |
1545782400000 | 1633.6 |
1545868800000 | 1658.43 |
1545955200000 | 1677.98 |
1546214400000 | 1687.3 |
1546387200000 | 1680.53 |
1546473600000 | 1675.85 |
1546560000000 | 1695.71 |
1546819200000 | 1720.72 |
1546905600000 | 1734.43 |
1546992000000 | 1764.81 |
1547078400000 | 1763.03 |
1547164800000 | 1759.42 |
1547424000000 | 1756.59 |
1547510400000 | 1766.88 |
1547596800000 | 1766.72 |
1547683200000 | 1765.66 |
1547769600000 | 1788.9 |
1548028800000 | 1794.45 |
1548115200000 | 1784.87 |
1548201600000 | 1776.34 |
1548288000000 | 1779.74 |
1548374400000 | 1803.51 |
1548633600000 | 1797.08 |
1548720000000 | 1798.53 |
1548806400000 | 1797.2 |
1548892800000 | 1815.31 |
1548979200000 | 1812.64 |
1549238400000 | 1814.88 |
1549324800000 | 1832.82 |
1549411200000 | 1831.72 |
1549497600000 | 1805.96 |
1549584000000 | 1775.56 |
1549843200000 | 1777.76 |
1549929600000 | 1800.39 |
1550016000000 | 1812.18 |
1550102400000 | 1817.88 |
1550188800000 | 1828.91 |
1550448000000 | 1846.51 |
1550534400000 | 1851.02 |
1550620800000 | 1866.08 |
1550707200000 | 1864.51 |
1550793600000 | 1869.12 |
1551052800000 | 1878.09 |
1551139200000 | 1879.48 |
1551225600000 | 1874.81 |
1551312000000 | 1864.88 |
1551398400000 | 1867.94 |
1551657600000 | 1875.18 |
1551744000000 | 1867.63 |
1551830400000 | 1863.91 |
1551916800000 | 1844.86 |
1552003200000 | 1824.66 |
1552262400000 | 1836.74 |
1552348800000 | 1851.03 |
1552435200000 | 1852.85 |
1552521600000 | 1857.53 |
1552608000000 | 1874.41 |
1552867200000 | 1883.4 |
1552953600000 | 1892.25 |
1553040000000 | 1887.75 |
1553126400000 | 1892.11 |
1553212800000 | 1878.68 |
1553472000000 | 1853.22 |
1553558400000 | 1876.66 |
1553644800000 | 1879.81 |
1553731200000 | 1866.41 |
1553817600000 | 1882.05 |
1554076800000 | 1907.9 |
1554163200000 | 1907.63 |
1554249600000 | 1932.33 |
1554336000000 | 1926.61 |
1554422400000 | 1934.82 |
1554681600000 | 1935.96 |
1554768000000 | 1928.43 |
1554854400000 | 1926.59 |
1554940800000 | 1930.46 |
1555027200000 | 1938.38 |
1555286400000 | 1951.61 |
1555372800000 | 1952.76 |
1555459200000 | 1960.67 |
1555545600000 | 1958.92 |
1555632000000 | 1959.59 |
1555891200000 | 1959.47 |
1555977600000 | 1962.89 |
1556064000000 | 1964.64 |
1556150400000 | 1961.96 |
1556236800000 | 1966.8 |
1556496000000 | 1968.19 |
1556582400000 | 1972.89 |
1556668800000 | 1977.22 |
1556755200000 | 1961.24 |
1556841600000 | 1965.53 |
1557100800000 | 1956.56 |
1557187200000 | 1925.85 |
1557273600000 | 1920.26 |
1557360000000 | 1897.52 |
1557446400000 | 1906.2 |
1557705600000 | 1888.01 |
1557792000000 | 1892.4 |
1557878400000 | 1905.66 |
1557964800000 | 1919.03 |
1558051200000 | 1917.96 |
1558310400000 | 1905.68 |
1558396800000 | 1905.67 |
1558483200000 | 1903.71 |
1558569600000 | 1879.53 |
1558656000000 | 1893.46 |
1558915200000 | 1895.42 |
1559001600000 | 1894.52 |
1559088000000 | 1869.33 |
1559174400000 | 1871.43 |
1559260800000 | 1864.22 |
1559520000000 | 1871.09 |
1559606400000 | 1884.04 |
1559692800000 | 1912.52 |
1559779200000 | 1904.88 |
1559865600000 | 1929.24 |
1560124800000 | 1937.31 |
1560211200000 | 1951.88 |
1560297600000 | 1947.43 |
1560384000000 | 1940.63 |
1560470400000 | 1934.08 |
1560729600000 | 1928.68 |
1560816000000 | 1940.47 |
1560902400000 | 1961.6 |
1560988800000 | 1988.9 |
1561075200000 | 1979.86 |
1561334400000 | 1987.22 |
1561420800000 | 1987.85 |
1561507200000 | 1973.84 |
1561593600000 | 1983.49 |
1561680000000 | 1989.68 |
1561939200000 | 2004.25 |
1562025600000 | 2010.11 |
1562112000000 | 2014.42 |
1562198400000 | 2017.89 |
1562284800000 | 1989.01 |
1562544000000 | 1974.29 |
1562630400000 | 1959.3 |
1562716800000 | 1959.38 |
1562803200000 | 1961.42 |
1562889600000 | 1968.44 |
1563148800000 | 1974.35 |
1563235200000 | 1976.51 |
1563321600000 | 1974.33 |
1563408000000 | 1949.13 |
1563494400000 | 1972.39 |
1563753600000 | 1967.91 |
1563840000000 | 1980.84 |
1563926400000 | 1989.67 |
1564012800000 | 1983.08 |
1564099200000 | 1976.88 |
1564358400000 | 1968.43 |
1564444800000 | 1958.64 |
1564531200000 | 1952.96 |
1564617600000 | 1948 |
1564704000000 | 1912.18 |
1564963200000 | 1879.6 |
1565049600000 | 1870.57 |
1565136000000 | 1879.66 |
1565222400000 | 1896.23 |
1565308800000 | 1890.95 |
1565568000000 | 1890.81 |
1565654400000 | 1880.37 |
1565740800000 | 1861.41 |
1565827200000 | 1843.31 |
1565913600000 | 1854.68 |
1566172800000 | 1870.02 |
1566259200000 | 1872.67 |
1566345600000 | 1885.72 |
1566432000000 | 1876.5 |
1566518400000 | 1873.76 |
1566777600000 | 1859.8 |
1566864000000 | 1870.45 |
1566950400000 | 1861.9 |
1567036800000 | 1875.59 |
1567123200000 | 1895.19 |
1567382400000 | 1888.39 |
1567468800000 | 1885.88 |
1567555200000 | 1901.6 |
1567641600000 | 1928.05 |
1567728000000 | 1942.81 |
1567987200000 | 1947.22 |
1568073600000 | 1947.74 |
1568160000000 | 1965.28 |
1568246400000 | 1979.67 |
1568332800000 | 1997.8 |
1568592000000 | 1977.26 |
1568678400000 | 1980.07 |
1568764800000 | 1978.33 |
1568851200000 | 1988.41 |
1568937600000 | 1976.67 |
1569196800000 | 1965.65 |
1569283200000 | 1967.73 |
1569369600000 | 1949.66 |
1569456000000 | 1954.89 |
1569542400000 | 1958.96 |
1569801600000 | 1953.92 |
1569888000000 | 1948.99 |
1569974400000 | 1918.35 |
1570060800000 | 1913.15 |
1570147200000 | 1922.95 |
1570406400000 | 1930.15 |
1570492800000 | 1917.53 |
1570579200000 | 1918.31 |
1570665600000 | 1928.11 |
1570752000000 | 1957.95 |
1571011200000 | 1954.35 |
1571097600000 | 1973.45 |
1571184000000 | 1983.22 |
1571270400000 | 1985.41 |
1571356800000 | 1988.36 |
1571616000000 | 2006.82 |
1571702400000 | 2006.09 |
1571788800000 | 2011.71 |
1571875200000 | 2023.21 |
1571961600000 | 2030.37 |
1572220800000 | 2037.23 |
1572307200000 | 2049.47 |
1572393600000 | 2050.24 |
1572480000000 | 2053.98 |
1572566400000 | 2070.67 |
1572825600000 | 2082.56 |
1572912000000 | 2086.23 |
1572998400000 | 2089.18 |
1573084800000 | 2093.6 |
1573171200000 | 2092.03 |
1573430400000 | 2088.87 |
1573516800000 | 2101.01 |
1573603200000 | 2095.71 |
1573689600000 | 2088.93 |
1573776000000 | 2106.96 |
1574035200000 | 2107.49 |
1574121600000 | 2106.25 |
1574208000000 | 2094.24 |
1574294400000 | 2087.18 |
1574380800000 | 2088.92 |
1574640000000 | 2105.26 |
1574726400000 | 2114.4 |
1574812800000 | 2114.07 |
1574899200000 | 2107.04 |
1574985600000 | 2096.76 |
1575244800000 | 2095.41 |
1575331200000 | 2084.61 |
1575417600000 | 2096.81 |
1575504000000 | 2104.51 |
1575590400000 | 2116.39 |
1575849600000 | 2119.63 |
1575936000000 | 2111.83 |
1576022400000 | 2115.27 |
1576108800000 | 2121.5 |
1576195200000 | 2146.46 |
1576454400000 | 2159.03 |
1576540800000 | 2160.03 |
1576627200000 | 2146.91 |
1576713600000 | 2143.93 |
1576800000000 | 2146.36 |
1577059200000 | 2145.31 |
1577145600000 | 2149.87 |
1577232000000 | 2148.38 |
1577318400000 | 2151.91 |
1577404800000 | 2163.56 |
1577664000000 | 2148.77 |
1577750400000 | 2152.05 |
1577923200000 | 2167.34 |
1578009600000 | 2157.21 |
1578268800000 | 2144.49 |
1578355200000 | 2152.83 |
1578441600000 | 2143.55 |
1578528000000 | 2149.9 |
1578614400000 | 2150.16 |
1578873600000 | 2152.79 |
1578960000000 | 2164.32 |
1579046400000 | 2160.9 |
1579132800000 | 2159.3 |
1579219200000 | 2172.33 |
1579478400000 | 2176.61 |
1579564800000 | 2169.99 |
1579651200000 | 2171.41 |
1579737600000 | 2156 |
1579824000000 | 2175.78 |
1580083200000 | 2130.62 |
1580169600000 | 2124.75 |
1580256000000 | 2141.23 |
1580342400000 | 2121.46 |
1580428800000 | 2115.21 |
1580688000000 | 2107.34 |
1580774400000 | 2127.74 |
1580860800000 | 2146.6 |
1580947200000 | 2161.11 |
1581033600000 | 2149.8 |
1581292800000 | 2140.6 |
1581379200000 | 2153.87 |
1581465600000 | 2152.75 |
1581552000000 | 2141.12 |
1581638400000 | 2130.43 |
1581897600000 | 2124.31 |
1581984000000 | 2101.62 |
1582070400000 | 2102.65 |
1582156800000 | 2093.46 |
1582243200000 | 2090.3 |
1582502400000 | 2046.85 |
1582588800000 | 2001.79 |
1582675200000 | 1991.25 |
1582761600000 | 1954.28 |
1582848000000 | 1899.71 |
1583107200000 | 1915.63 |
1583193600000 | 1932.71 |
1583280000000 | 1933.97 |
1583366400000 | 1928.08 |
1583452800000 | 1881.32 |
1583712000000 | 1777.7 |
1583798400000 | 1764.14 |
1583884800000 | 1725.34 |
1583971200000 | 1555.21 |
1584057600000 | 1536.82 |
1584316800000 | 1471.29 |
1584403200000 | 1467.47 |
1584489600000 | 1393.89 |
1584576000000 | 1394.43 |
1584662400000 | 1420.57 |
1584921600000 | 1381.16 |
1585008000000 | 1478.33 |
1585094400000 | 1560.49 |
1585180800000 | 1617.89 |
1585267200000 | 1617.6 |
1585526400000 | 1607.99 |
1585612800000 | 1604.94 |
1585699200000 | 1538.6 |
1585785600000 | 1521.1 |
1585872000000 | 1500.81 |
1586131200000 | 1564.14 |
1586217600000 | 1615.2 |
1586304000000 | 1627.76 |
1586390400000 | 1650.34 |
1586476800000 | 1655.58 |
1586736000000 | 1642.05 |
1586822400000 | 1673.8 |
1586908800000 | 1626.65 |
1586995200000 | 1610.77 |
1587081600000 | 1662.81 |
1587340800000 | 1654.43 |
1587427200000 | 1607.88 |
1587513600000 | 1619.72 |
1587600000000 | 1642.36 |
1587686400000 | 1623.28 |
1587945600000 | 1666.05 |
1588032000000 | 1687.74 |
1588118400000 | 1719.27 |
1588204800000 | 1719.89 |
1588291200000 | 1694.58 |
1588550400000 | 1654.15 |
1588636800000 | 1675.09 |
1588723200000 | 1671.25 |
1588809600000 | 1674.85 |
1588896000000 | 1722.53 |
1589155200000 | 1723.47 |
1589241600000 | 1722.7 |
1589328000000 | 1699.89 |
1589414400000 | 1657.57 |
1589500800000 | 1668.19 |
1589760000000 | 1721.36 |
1589846400000 | 1744.86 |
1589932800000 | 1772.04 |
1590019200000 | 1756.93 |
1590105600000 | 1745.61 |
1590364800000 | 1784.35 |
1590451200000 | 1834.27 |
1590537600000 | 1839.06 |
1590624000000 | 1876.58 |
1590710400000 | 1852.74 |
1590969600000 | 1873.18 |
1591056000000 | 1908.26 |
1591142400000 | 1954.88 |
1591228800000 | 1962.63 |
1591315200000 | 1990.93 |
1591574400000 | 1999 |
1591660800000 | 1993.19 |
1591747200000 | 1983.26 |
1591833600000 | 1916.21 |
1591920000000 | 1891.25 |
1592179200000 | 1869.59 |
1592265600000 | 1937.49 |
1592352000000 | 1942.21 |
1592438400000 | 1929.59 |
1592524800000 | 1924.14 |
1592784000000 | 1919.41 |
1592870400000 | 1947.56 |
1592956800000 | 1903.97 |
1593043200000 | 1889.49 |
1593129600000 | 1894.62 |
1593388800000 | 1893.78 |
1593475200000 | 1903.45 |
1593561600000 | 1903 |
1593648000000 | 1919.58 |
1593734400000 | 1920.57 |
1593993600000 | 1957.64 |
1594080000000 | 1948.5 |
1594166400000 | 1935.59 |
1594252800000 | 1921.48 |
1594339200000 | 1928.96 |
1594598400000 | 1959.83 |
1594684800000 | 1946.63 |
1594771200000 | 1998.09 |
1594857600000 | 1988.4 |
1594944000000 | 1981.28 |
1595203200000 | 1995.31 |
1595289600000 | 2009.21 |
1595376000000 | 2006.07 |
1595462400000 | 2008.07 |
1595548800000 | 1996.29 |
1595808000000 | 2017.64 |
1595894400000 | 2005.6 |
1595980800000 | 2001.5 |
1596067200000 | 1976.12 |
1596153600000 | 1932.31 |
1596412800000 | 1959.49 |
1596499200000 | 1980.78 |
1596585600000 | 2014.95 |
1596672000000 | 2012.62 |
1596758400000 | 2011.87 |
1597017600000 | 2019.34 |
1597104000000 | 2064.01 |
1597190400000 | 2085.8 |
1597276800000 | 2092.35 |
1597363200000 | 2076.2 |
1597622400000 | 2082.58 |
1597708800000 | 2088.98 |
1597795200000 | 2094.42 |
1597881600000 | 2065.5 |
1597968000000 | 2060.45 |
1598227200000 | 2089 |
1598313600000 | 2095.76 |
1598400000000 | 2110.28 |
1598486400000 | 2097.37 |
1598572800000 | 2107.3 |
1598832000000 | 2108 |
1598918400000 | 2104.84 |
1599004800000 | 2118.82 |
1599091200000 | 2100.79 |
1599177600000 | 2077.85 |
1599436800000 | 2105.57 |
1599523200000 | 2093.83 |
1599609600000 | 2106.91 |
1599696000000 | 2115.65 |
1599782400000 | 2117.56 |
1600041600000 | 2138.58 |
1600128000000 | 2139.79 |
1600214400000 | 2149.35 |
1600300800000 | 2140.54 |
1600387200000 | 2147.02 |
1600646400000 | 2085.78 |
1600732800000 | 2085.58 |
1600819200000 | 2089.62 |
1600905600000 | 2063.39 |
1600992000000 | 2067.37 |
1601251200000 | 2112.08 |
1601337600000 | 2126.29 |
1601424000000 | 2098.31 |
1601510400000 | 2102.36 |
1601596800000 | 2092.29 |
1601856000000 | 2130.2 |
1601942400000 | 2139.44 |
1602028800000 | 2141.61 |
1602115200000 | 2151.27 |
1602201600000 | 2162.61 |
1602460800000 | 2169.47 |
1602547200000 | 2159.61 |
1602633600000 | 2163.97 |
1602720000000 | 2125.88 |
1602806400000 | 2134.91 |
1603065600000 | 2150.2 |
1603152000000 | 2148.25 |
1603238400000 | 2143.56 |
1603324800000 | 2126.08 |
1603411200000 | 2141.93 |
1603670400000 | 2106.06 |
1603756800000 | 2094.16 |
1603843200000 | 2046.45 |
1603929600000 | 2028.12 |
1604016000000 | 2016.53 |
1604275200000 | 2058.12 |
1604361600000 | 2103.24 |
1604448000000 | 2132.31 |
1604534400000 | 2181.8 |
1604620800000 | 2195.59 |
1604880000000 | 2241.81 |
1604966400000 | 2276.47 |
1605052800000 | 2290.06 |
1605139200000 | 2286.11 |
1605225600000 | 2273.17 |
1605484800000 | 2307.03 |
1605571200000 | 2321.19 |
1605657600000 | 2320.02 |
1605744000000 | 2314.1 |
1605830400000 | 2321.68 |
1606089600000 | 2313.51 |
1606176000000 | 2347.14 |
1606262400000 | 2348.23 |
1606348800000 | 2345.32 |
1606435200000 | 2357.72 |
1606694400000 | 2322.91 |
1606780800000 | 2344.13 |
1606867200000 | 2347.43 |
1606953600000 | 2368.14 |
1607040000000 | 2367.12 |
1607299200000 | 2358.5 |
1607385600000 | 2365.26 |
1607472000000 | 2372.78 |
1607558400000 | 2360.18 |
1607644800000 | 2362.01 |
1607904000000 | 2372.77 |
1607990400000 | 2383.42 |
1608076800000 | 2398.02 |
1608163200000 | 2416.94 |
1608249600000 | 2409.82 |
1608508800000 | 2375.85 |
1608595200000 | 2368.68 |
1608681600000 | 2388.66 |
1608768000000 | 2395.52 |
1608854400000 | 2398.85 |
1609113600000 | 2417.37 |
1609200000000 | 2449.96 |
1609286400000 | 2440.89 |
1609372800000 | 2426.05 |
1609718400000 | 2439.18 |
1609804800000 | 2433.73 |
1609891200000 | 2446.12 |
1609977600000 | 2481.68 |
1610064000000 | 2512.78 |
1610323200000 | 2480.56 |
1610409600000 | 2485.54 |
1610496000000 | 2492.91 |
1610582400000 | 2506.65 |
1610668800000 | 2473.06 |
1610928000000 | 2464.12 |
1611014400000 | 2470.97 |
1611100800000 | 2482.99 |
1611187200000 | 2497.35 |
1611273600000 | 2488.43 |
1611532800000 | 2462.92 |
1611619200000 | 2462.14 |
1611705600000 | 2433.42 |
1611792000000 | 2434.58 |
1611878400000 | 2391.34 |
1612137600000 | 2417.09 |
1612224000000 | 2451.13 |
1612310400000 | 2466.74 |
1612396800000 | 2461.94 |
1612483200000 | 2478.81 |
1612742400000 | 2514.1 |
1612828800000 | 2520.02 |
1612915200000 | 2523.51 |
1613001600000 | 2534.52 |
1613088000000 | 2541.86 |
1613347200000 | 2560.64 |
1613433600000 | 2560.76 |
1613520000000 | 2533.79 |
1613606400000 | 2519.31 |
1613692800000 | 2540.47 |
1613952000000 | 2545.41 |
1614038400000 | 2537.42 |
1614124800000 | 2527.87 |
1614211200000 | 2542.34 |
1614297600000 | 2465.19 |
1614556800000 | 2509.79 |
1614643200000 | 2509.89 |
1614729600000 | 2521.82 |
1614816000000 | 2494.38 |
1614902400000 | 2456.56 |
1615161600000 | 2484.17 |
1615248000000 | 2512.44 |
1615334400000 | 2519.7 |
1615420800000 | 2544.35 |
1615507200000 | 2552.47 |
1615766400000 | 2552.49 |
1615852800000 | 2569.99 |
1615939200000 | 2564.81 |
1616025600000 | 2586.66 |
1616112000000 | 2561.41 |
1616371200000 | 2549.6 |
1616457600000 | 2519.78 |
1616544000000 | 2501.79 |
1616630400000 | 2510.57 |
1616716800000 | 2539.51 |
1616976000000 | 2541.96 |
1617062400000 | 2548.81 |
1617148800000 | 2535.4 |
1617235200000 | 2557.33 |
1617321600000 | 2563.74 |
1617580800000 | 2576.45 |
1617667200000 | 2582.45 |
1617753600000 | 2592.03 |
1617840000000 | 2604.71 |
1617926400000 | 2611.84 |
1618185600000 | 2600.24 |
1618272000000 | 2608.24 |
1618358400000 | 2609.86 |
1618444800000 | 2624.89 |
1618531200000 | 2651.17 |
1618790400000 | 2653.63 |
1618876800000 | 2606.38 |
1618963200000 | 2588.93 |
1619049600000 | 2626.39 |
1619136000000 | 2630.45 |
1619395200000 | 2647.35 |
1619481600000 | 2634.05 |
1619568000000 | 2624.51 |
1619654400000 | 2620.06 |
1619740800000 | 2601.92 |
1620000000000 | 2621.41 |
1620086400000 | 2590.03 |
1620172800000 | 2622.19 |
1620259200000 | 2652.06 |
1620345600000 | 2687.67 |
1620604800000 | 2698.76 |
1620691200000 | 2639.14 |
1620777600000 | 2595.38 |
1620864000000 | 2578.84 |
1620950400000 | 2626.23 |
1621209600000 | 2611.89 |
1621296000000 | 2645.44 |
1621382400000 | 2601.92 |
1621468800000 | 2625.07 |
1621555200000 | 2639.03 |
1621814400000 | 2653.45 |
1621900800000 | 2663.21 |
1621987200000 | 2662.05 |
1622073600000 | 2664.09 |
1622160000000 | 2692.18 |
1622419200000 | 2676.62 |
1622505600000 | 2701.85 |
1622592000000 | 2712.37 |
1622678400000 | 2700.43 |
1622764800000 | 2715.05 |
1623024000000 | 2726.06 |
1623110400000 | 2726.09 |
1623196800000 | 2722.86 |
1623283200000 | 2716.49 |
1623369600000 | 2712.32 |
1623628800000 | 2716.53 |
1623715200000 | 2729.51 |
1623801600000 | 2734.85 |
1623888000000 | 2693.18 |
1623974400000 | 2649.5 |
1624233600000 | 2649.3 |
1624320000000 | 2685.23 |
1624406400000 | 2676.9 |
1624492800000 | 2686.61 |
1624579200000 | 2700.9 |
1624838400000 | 2678.92 |
1624924800000 | 2677.51 |
1625011200000 | 2649.32 |
1625097600000 | 2652.99 |
1625184000000 | 2670.63 |
1625443200000 | 2684.52 |
1625529600000 | 2678.96 |
1625616000000 | 2684.82 |
1625702400000 | 2671.6 |
1625788800000 | 2685.77 |
1626048000000 | 2716.46 |
1626134400000 | 2716.84 |
1626220800000 | 2707.67 |
1626307200000 | 2679.72 |
1626393600000 | 2670.77 |
1626652800000 | 2618.96 |
1626739200000 | 2612.4 |
1626825600000 | 2648.55 |
1626912000000 | 2671.58 |
1626998400000 | 2684.62 |
1627257600000 | 2704.87 |
1627344000000 | 2708.11 |
1627430400000 | 2698.84 |
1627516800000 | 2726.17 |
1627603200000 | 2701.45 |
1627862400000 | 2741.09 |
1627948800000 | 2738.19 |
1628035200000 | 2740.49 |
1628121600000 | 2753.96 |
1628208000000 | 2735.11 |
1628467200000 | 2724.15 |
1628553600000 | 2730.12 |
1628640000000 | 2760.73 |
1628726400000 | 2765.67 |
1628812800000 | 2783.06 |
1629072000000 | 2760.51 |
1629158400000 | 2743.52 |
1629244800000 | 2745.5 |
1629331200000 | 2708.03 |
1629417600000 | 2699.51 |
1629676800000 | 2746.54 |
1629763200000 | 2766.45 |
1629849600000 | 2759.25 |
1629936000000 | 2755.6 |
1630022400000 | 2768.38 |
1630281600000 | 2787.69 |
1630368000000 | 2787.99 |
1630454400000 | 2812.13 |
1630540800000 | 2824.18 |
1630627200000 | 2835.93 |
1630886400000 | 2857.78 |
1630972800000 | 2853.53 |
1631059200000 | 2831.17 |
1631145600000 | 2831.67 |
1631232000000 | 2844.69 |
1631491200000 | 2847.13 |
1631577600000 | 2863.28 |
1631664000000 | 2845.44 |
1631750400000 | 2843.68 |
1631836800000 | 2822.94 |
1632096000000 | 2784.89 |
1632182400000 | 2780.68 |
1632268800000 | 2783.26 |
1632355200000 | 2795.84 |
1632441600000 | 2784.65 |
1632700800000 | 2767.04 |
1632787200000 | 2710.15 |
1632873600000 | 2683.34 |
1632960000000 | 2680.85 |
1633046400000 | 2654.92 |
1633305600000 | 2642.22 |
1633392000000 | 2638.23 |
1633478400000 | 2612.84 |
1633564800000 | 2641.4 |
1633651200000 | 2642.33 |
1633910400000 | 2644.4 |
1633996800000 | 2630.57 |
1634083200000 | 2646.81 |
1634169600000 | 2677.22 |
1634256000000 | 2711.54 |
1634515200000 | 2700.01 |
1634601600000 | 2723.48 |
1634688000000 | 2731.69 |
1634774400000 | 2713.38 |
1634860800000 | 2728.78 |
1635120000000 | 2713.51 |
1635206400000 | 2733.12 |
1635292800000 | 2726.33 |
1635379200000 | 2734.57 |
1635465600000 | 2720.21 |
1635724800000 | 2754.09 |
1635811200000 | 2756.41 |
1635897600000 | 2764.01 |
1635984000000 | 2790.87 |
1636070400000 | 2788.28 |
1636329600000 | 2801.12 |
1636416000000 | 2786.29 |
1636502400000 | 2760.2 |
1636588800000 | 2769.64 |
1636675200000 | 2782.56 |
1636934400000 | 2784.94 |
1637020800000 | 2770.73 |
1637107200000 | 2753.89 |
1637193600000 | 2757.18 |
1637280000000 | 2761.76 |
1637539200000 | 2738.75 |
1637625600000 | 2715.56 |
1637712000000 | 2687.75 |
1637798400000 | 2704.38 |
1637884800000 | 2645.22 |
1638144000000 | 2626.46 |
1638230400000 | 2600.8 |
1638316800000 | 2655.07 |
1638403200000 | 2640.08 |
1638489600000 | 2634.56 |
1638748800000 | 2657.75 |
1638835200000 | 2720.23 |
1638921600000 | 2725.67 |
1639008000000 | 2713.35 |
1639094400000 | 2700.63 |
1639353600000 | 2685.29 |
1639440000000 | 2652.24 |
1639526400000 | 2661.24 |
1639612800000 | 2705.02 |
1639699200000 | 2671.59 |
1639958400000 | 2627.61 |
1640044800000 | 2659.34 |
1640131200000 | 2689.68 |
1640217600000 | 2721.97 |
1640304000000 | 2724.09 |
1640563200000 | 2725.03 |
1640649600000 | 2746.03 |
1640736000000 | 2753.19 |
1640822400000 | 2746.07 |
1640908800000 | 2750 |
1641168000000 | 2746.92 |
1641254400000 | 2779.43 |
1641340800000 | 2793.68 |
1641427200000 | 2733.1 |
1641513600000 | 2722.78 |
1641772800000 | 2675.89 |
1641859200000 | 2681.13 |
1641945600000 | 2738.88 |
1642032000000 | 2733.27 |
1642118400000 | 2675.96 |
1642377600000 | 2674.93 |
1642464000000 | 2639.21 |
1642550400000 | 2622.8 |
1642636800000 | 2646.91 |
1642723200000 | 2609.32 |
1642982400000 | 2530.3 |
1643068800000 | 2505.57 |
1643155200000 | 2527.94 |
1643241600000 | 2477.23 |
1643328000000 | 2480.83 |
1643587200000 | 2514.7 |
1643673600000 | 2549.64 |
1643760000000 | 2586.93 |
1643846400000 | 2544.14 |
1643932800000 | 2523.22 |
1644192000000 | 2530.69 |
1644278400000 | 2535.24 |
1644364800000 | 2590.4 |
1644451200000 | 2597.99 |
1644537600000 | 2574.09 |
1644796800000 | 2519.97 |
1644883200000 | 2544.23 |
1644969600000 | 2565.31 |
1645056000000 | 2549.56 |
1645142400000 | 2516.05 |
1645401600000 | 2483.73 |
1645488000000 | 2467.97 |
1645574400000 | 2454.26 |
1645660800000 | 2359.6 |
1645747200000 | 2445.34 |
1646006400000 | 2450.09 |
1646092800000 | 2406.46 |
1646179200000 | 2401.31 |
1646265600000 | 2396.14 |
1646352000000 | 2322.38 |
1646611200000 | 2279.98 |
1646697600000 | 2253.08 |
1646784000000 | 2343.37 |
1646870400000 | 2356.96 |
1646956800000 | 2351.44 |
1647216000000 | 2376.05 |
1647302400000 | 2369.5 |
1647388800000 | 2440.21 |
1647475200000 | 2492.28 |
1647561600000 | 2498.67 |
1647820800000 | 2495.08 |
1647907200000 | 2502.32 |
1647993600000 | 2501.91 |
1648080000000 | 2485.6 |
1648166400000 | 2472 |
1648425600000 | 2453.74 |
1648512000000 | 2517.08 |
1648598400000 | 2509.52 |
1648684800000 | 2484.37 |
1648771200000 | 2455.48 |
1649030400000 | 2459.99 |
1649116800000 | 2425.95 |
1649203200000 | 2367.87 |
1649289600000 | 2345.46 |
1649376000000 | 2351.35 |
1649635200000 | 2327.68 |
1649721600000 | 2314.18 |
1649808000000 | 2325.58 |
1649894400000 | 2339.73 |
1649980800000 | 2335.75 |
1650240000000 | 2320.08 |
1650326400000 | 2317.69 |
1650412800000 | 2364.89 |
1650499200000 | 2384.9 |
1650585600000 | 2332.75 |
1650844800000 | 2285.66 |
1650931200000 | 2263.99 |
1651017600000 | 2239.28 |
1651104000000 | 2251.67 |
1651190400000 | 2270.21 |
1651449600000 | 2236.91 |
1651536000000 | 2244.32 |
1651622400000 | 2241.32 |
1651708800000 | 2229.89 |
1651795200000 | 2213.75 |
1652054400000 | 2142.76 |
1652140800000 | 2141.18 |
1652227200000 | 2157.12 |
1652313600000 | 2141.78 |
1652400000000 | 2177.99 |
1652659200000 | 2177.68 |
1652745600000 | 2220.84 |
1652832000000 | 2212.94 |
1652918400000 | 2200.56 |
1653004800000 | 2211.15 |
1653264000000 | 2241.86 |
1653350400000 | 2221.46 |
1653436800000 | 2219.63 |
1653523200000 | 2239.72 |
1653609600000 | 2274.36 |
1653868800000 | 2312.78 |
1653955200000 | 2273.35 |
1654041600000 | 2266.85 |
1654128000000 | 2294.67 |
1654214400000 | 2286.31 |
1654473600000 | 2299.49 |
1654560000000 | 2285.63 |
1654646400000 | 2280.2 |
1654732800000 | 2244.92 |
1654819200000 | 2176.27 |
1655078400000 | 2106.5 |
1655164800000 | 2069.77 |
1655251200000 | 2071.5 |
1655337600000 | 2061.51 |
1655424000000 | 2030.55 |
1655683200000 | 2033.16 |
1655769600000 | 2052.4 |
1655856000000 | 2037.86 |
1655942400000 | 2018.39 |
1656028800000 | 2056.03 |
1656288000000 | 2087.85 |
1656374400000 | 2081.19 |
1656460800000 | 2056.56 |
1656547200000 | 2033.88 |
1656633600000 | 2021.68 |
1656892800000 | 2039.79 |
1656979200000 | 1998.45 |
1657065600000 | 2010.17 |
1657152000000 | 2044.11 |
1657238400000 | 2062.64 |
1657497600000 | 2036.35 |
1657584000000 | 2034.46 |
1657670400000 | 2026.84 |
1657756800000 | 1996.3 |
1657843200000 | 2036.58 |
1658102400000 | 2069.86 |
1658188800000 | 2106.96 |
1658275200000 | 2126.55 |
1658361600000 | 2140.16 |
1658448000000 | 2158.48 |
1658707200000 | 2142.4 |
1658793600000 | 2124.66 |
1658880000000 | 2136.27 |
1658966400000 | 2185.09 |
1659052800000 | 2221.29 |
1659312000000 | 2250.73 |
1659398400000 | 2215.98 |
1659484800000 | 2207.55 |
1659571200000 | 2236.9 |
1659657600000 | 2211.27 |
1659916800000 | 2231.67 |
1660003200000 | 2209.81 |
1660089600000 | 2269.43 |
1660176000000 | 2270.85 |
1660262400000 | 2270.41 |
1660521600000 | 2274.07 |
1660608000000 | 2264.87 |
1660694400000 | 2249.02 |
1660780800000 | 2243.32 |
1660867200000 | 2206.27 |
1661126400000 | 2167.06 |
1661212800000 | 2156.42 |
1661299200000 | 2158.38 |
1661385600000 | 2168.44 |
1661472000000 | 2146.66 |
1661731200000 | 2100.33 |
1661817600000 | 2106.4 |
1661904000000 | 2098.47 |
1661990400000 | 2036.52 |
1662076800000 | 2075.34 |
1662336000000 | 2045.88 |
1662422400000 | 2034.76 |
1662508800000 | 2026.28 |
1662595200000 | 2052.72 |
1662681600000 | 2095.38 |
1662940800000 | 2140.92 |
1663027200000 | 2091.86 |
1663113600000 | 2061.32 |
1663200000000 | 2048.17 |
1663286400000 | 2012.88 |
1663545600000 | 2010.71 |
1663632000000 | 1990.1 |
1663718400000 | 1973.3 |
1663804800000 | 1947.86 |
1663891200000 | 1908.48 |
1664150400000 | 1875.04 |
1664236800000 | 1871.99 |
1664323200000 | 1873.37 |
1664409600000 | 1876.39 |
1664496000000 | 1879.29 |
1664755200000 | 1903.51 |
1664841600000 | 1988.57 |
1664928000000 | 1966.79 |
1665014400000 | 1963.77 |
1665100800000 | 1923.99 |
1665360000000 | 1913.18 |
1665446400000 | 1889.97 |
1665532800000 | 1878.87 |
1665619200000 | 1884.32 |
1665705600000 | 1901.15 |
1665964800000 | 1924.22 |
1666051200000 | 1956.21 |
1666137600000 | 1936.09 |
1666224000000 | 1936.14 |
1666310400000 | 1914.41 |
1666569600000 | 1956.21 |
1666656000000 | 2001.14 |
1666742400000 | 2038.8 |
1666828800000 | 2030.94 |
1666915200000 | 2016.08 |
1667174400000 | 2017.95 |
1667260800000 | 2037.61 |
1667347200000 | 2034.59 |
1667433600000 | 1996.22 |
1667520000000 | 2037.99 |
1667779200000 | 2073.09 |
1667865600000 | 2108.24 |
1667952000000 | 2090.85 |
1668038400000 | 2173.64 |
1668124800000 | 2237.28 |
1668384000000 | 2217.85 |
1668470400000 | 2230.16 |
1668556800000 | 2219.21 |
1668643200000 | 2197.13 |
1668729600000 | 2220.31 |
1668988800000 | 2195.96 |
1669075200000 | 2221.19 |
1669161600000 | 2251.28 |
1669248000000 | 2281.02 |
1669334400000 | 2274.77 |
1669593600000 | 2255.23 |
1669680000000 | 2240.75 |
1669766400000 | 2229.71 |
1669852800000 | 2296.37 |
1669939200000 | 2280.14 |
1670198400000 | 2273.54 |
1670284800000 | 2257.7199 |
1670371200000 | 2244.07 |
1670457600000 | 2245.32 |
1670544000000 | 2269.16 |
1670803200000 | 2255.64 |
1670889600000 | 2308.21 |
1670976000000 | 2311.69 |
1671062400000 | 2246.95 |
1671148800000 | 2219.65 |
1671408000000 | 2204.69 |
1671494400000 | 2218.16 |
1671580800000 | 2226.71 |
1671667200000 | 2208.54 |
1671753600000 | 2202.27 |
1672012800000 | 2207.58 |
1672099200000 | 2217.34 |
1672185600000 | 2203.31 |
1672272000000 | 2217.62 |
1672358400000 | 2206.02 |
1672617600000 | 2218.37 |
1672704000000 | 2224.05 |
1672790400000 | 2233.29 |
1672876800000 | 2208.5 |
1672963200000 | 2247.98 |
1673222400000 | 2291.34 |
1673308800000 | 2279.87 |
1673395200000 | 2298.41 |
1673481600000 | 2335.31 |
1673568000000 | 2357.42 |
1673827200000 | 2353.16 |
1673913600000 | 2371.26 |
1674000000000 | 2402.84 |
1674086400000 | 2351.51 |
1674172800000 | 2366.02 |
1674432000000 | 2391.14 |
1674518400000 | 2411.07 |
1674604800000 | 2404.62 |
1674691200000 | 2400.45 |
1674777600000 | 2410.08 |
1675036800000 | 2405.75 |
1675123200000 | 2397.48 |
1675209600000 | 2422.42 |
1675296000000 | 2471.54 |
1675382400000 | 2446.9699 |
1675641600000 | 2404.73 |
1675728000000 | 2403.06 |
1675814400000 | 2396.43 |
1675900800000 | 2427.3 |
1675987200000 | 2402.31 |
1676246400000 | 2412.9899 |
1676332800000 | 2412.17 |
1676419200000 | 2407.54 |
1676505600000 | 2417.61 |
1676592000000 | 2407.15 |
1676851200000 | 2411.28 |
1676937600000 | 2393.78 |
1677024000000 | 2373.16 |
1677110400000 | 2371.64 |
1677196800000 | 2346.67 |
1677456000000 | 2374.9699 |
1677542400000 | 2369.85 |
1677628800000 | 2386.86 |
1677715200000 | 2382.09 |
1677801600000 | 2412.44 |
1678060800000 | 2435.28 |
1678147200000 | 2406.88 |
1678233600000 | 2403.4899 |
1678320000000 | 2418.76 |
1678406400000 | 2400.67 |
1678665600000 | 2367.77 |
1678752000000 | 2370.55 |
1678838400000 | 2316.2399 |
1678924800000 | 2339.27 |
1679011200000 | 2338.37 |
1679270400000 | 2354.03 |
1679356800000 | 2377.11 |
1679443200000 | 2394.23 |
1679529600000 | 2412.95 |
1679616000000 | 2362.26 |
1679875200000 | 2381.18 |
1679961600000 | 2397.59 |
1680048000000 | 2417.41 |
1680134400000 | 2449.19 |
1680220800000 | 2463.5 |
1680480000000 | 2468 |
1680566400000 | 2480.87 |
1680652800000 | 2429.11 |
1680739200000 | 2408.43 |
1680825600000 | 2411.9 |
1681084800000 | 2391.38 |
1681171200000 | 2429.52 |
1681257600000 | 2460.93 |
1681344000000 | 2483.44 |
1681430400000 | 2488.75 |
1681689600000 | 2486.5 |
1681776000000 | 2509.4699 |
1681862400000 | 2498.09 |
1681948800000 | 2506.52 |
1682035200000 | 2500.1 |
1682294400000 | 2512.82 |
1682380800000 | 2502.69 |
1682467200000 | 2486.26 |
1682553600000 | 2498.7399 |
1682640000000 | 2511.58 |
1682899200000 | 2513.54 |
1682985600000 | 2498.4699 |
1683072000000 | 2522.9899 |
1683158400000 | 2515.32 |
1683244800000 | 2529.2 |
1683504000000 | 2536.54 |
1683590400000 | 2540.28 |
1683676800000 | 2543 |
1683763200000 | 2532.5 |
1683849600000 | 2529.87 |
1684108800000 | 2538.36 |
1684195200000 | 2536.51 |
1684281600000 | 2532.42 |
1684368000000 | 2540.93 |
1684454400000 | 2565.68 |
1684713600000 | 2573.52 |
1684800000000 | 2541.07 |
1684886400000 | 2495.29 |
1684972800000 | 2484.01 |
1685059200000 | 2498.38 |
1685318400000 | 2507.16 |
1685404800000 | 2508.81 |
1685491200000 | 2462.63 |
1685577600000 | 2499.13 |
1685664000000 | 2541.89 |
1685923200000 | 2553.04 |
1686009600000 | 2560.71 |
1686096000000 | 2554.36 |
1686182400000 | 2562.93 |
1686268800000 | 2571.83 |
1686528000000 | 2585.36 |
1686614400000 | 2621.58 |
1686700800000 | 2655.38 |
1686787200000 | 2656.42 |
1686873600000 | 2655.64 |
1687132800000 | 2632.62 |
1687219200000 | 2620.38 |
1687305600000 | 2621.53 |
1687392000000 | 2614.07 |
1687478400000 | 2568.6 |
1687737600000 | 2569.82 |
1687824000000 | 2578.84 |
1687910400000 | 2597.2199 |
1687996800000 | 2588.81 |
1688083200000 | 2609.08 |
1688342400000 | 2617.93 |
1688428800000 | 2603.13 |
1688515200000 | 2584.56 |
1688601600000 | 2533.01 |
1688688000000 | 2548.32 |
1688947200000 | 2555.07 |
1689033600000 | 2584.45 |
1689120000000 | 2633.91 |
1689206400000 | 2664.08 |
1689292800000 | 2666.78 |
1689552000000 | 2654.58 |
1689638400000 | 2674.44 |
1689724800000 | 2670.76 |
1689811200000 | 2661.62 |
1689897600000 | 2653.04 |
1690156800000 | 2665.23 |
1690243200000 | 2669.91 |
1690329600000 | 2670.5 |
1690416000000 | 2683.88 |
1690502400000 | 2690.51 |
1690761600000 | 2687.05 |
1690848000000 | 2656.1 |
1690934400000 | 2618.91 |
1691020800000 | 2601.91 |
1691107200000 | 2632.37 |
1691366400000 | 2625.79 |
1691452800000 | 2605.86 |
1691539200000 | 2608.31 |
1691625600000 | 2615.83 |
1691712000000 | 2592.54 |
1691971200000 | 2569.17 |
1692057600000 | 2562.36 |
1692144000000 | 2534.9899 |
1692230400000 | 2485.69 |
1692316800000 | 2475.13 |
1692576000000 | 2462.2199 |
1692662400000 | 2481.57 |
1692748800000 | 2497.48 |
1692835200000 | 2484.3 |
1692921600000 | 2462.09 |
1693180800000 | 2502.08 |
1693267200000 | 2523.02 |
1693353600000 | 2546.7 |
1693440000000 | 2544.28 |
1693526400000 | 2541.28 |
1693785600000 | 2546.51 |
1693872000000 | 2521.86 |
1693958400000 | 2521.7 |
1694044800000 | 2515.98 |
1694131200000 | 2499.27 |
1694390400000 | 2508.9899 |
1694476800000 | 2491.84 |
1694563200000 | 2479.48 |
1694649600000 | 2503.44 |
1694736000000 | 2519.83 |
1694995200000 | 2511.02 |
1695081600000 | 2500.76 |
1695168000000 | 2512.59 |
1695254400000 | 2465.03 |
1695340800000 | 2446.1 |
1695600000000 | 2431.7399 |
1695686400000 | 2414.4899 |
1695772800000 | 2407.77 |
1695859200000 | 2420.59 |
1695945600000 | 2419.57 |
1696204800000 | 2383.69 |
1696291200000 | 2352.13 |
1696377600000 | 2328.43 |
1696464000000 | 2349 |
1696550400000 | 2361.03 |
1696809600000 | 2357.04 |
1696896000000 | 2415.33 |
1696982400000 | 2416.3 |
1697068800000 | 2420.83 |
1697155200000 | 2384.02 |
1697414400000 | 2374 |
1697500800000 | 2379.38 |
1697587200000 | 2343.2399 |
1697673600000 | 2313.6 |
1697760000000 | 2291.4 |
1698019200000 | 2286.67 |
1698105600000 | 2277.2 |
1698192000000 | 2273.9899 |
1698278400000 | 2247.77 |
1698364800000 | 2270.01 |
1698624000000 | 2282.1 |
1698710400000 | 2279.85 |
1698796800000 | 2309.48 |
1698883200000 | 2356.05 |
1698969600000 | 2390.06 |
1699228800000 | 2402.9899 |
1699315200000 | 2373.67 |
1699401600000 | 2372.46 |
1699488000000 | 2412.48 |
1699574400000 | 2393.7 |
1699833600000 | 2404.2 |
1699920000000 | 2459.93 |
1700006400000 | 2492.53 |
1700092800000 | 2494.01 |
1700179200000 | 2521.58 |
1700438400000 | 2528.4899 |
1700524800000 | 2531.62 |
1700611200000 | 2521.3 |
1700697600000 | 2531.32 |
1700784000000 | 2547.19 |
1701043200000 | 2534.86 |
1701129600000 | 2547.58 |
1701216000000 | 2555.86 |
1701302400000 | 2557.98 |
1701388800000 | 2576.31 |
1701648000000 | 2564.65 |
1701734400000 | 2561.59 |
1701820800000 | 2595.5 |
1701907200000 | 2597.41 |
1701993600000 | 2588.48 |
1702252800000 | 2600.94 |
1702339200000 | 2610.88 |
1702425600000 | 2613.9899 |
1702512000000 | 2687.33 |
1702598400000 | 2701.36 |
1702857600000 | 2674.15 |
1702944000000 | 2702.27 |
1703030400000 | 2714.81 |
1703116800000 | 2721.19 |
1703203200000 | 2731.2199 |
1703462400000 | 2729.89 |
1703548800000 | 2730.2199 |
1703635200000 | 2763.35 |
1703721600000 | 2770.25 |
1703808000000 | 2762.82 |
1704153600000 | 2734.07 |
1704240000000 | 2684.4699 |
1704326400000 | 2701.96 |
1704412800000 | 2702.73 |
1704672000000 | 2710.45 |
1704758400000 | 2706.4899 |
1704844800000 | 2718.7 |
1704931200000 | 2725.43 |
1705017600000 | 2776.7199 |
1705276800000 | 2767.16 |
1705363200000 | 2731.75 |
1705449600000 | 2694.11 |
1705536000000 | 2702.96 |
1705622400000 | 2707.05 |
1705881600000 | 2741.4699 |
1705968000000 | 2721.78 |
1706054400000 | 2746.39 |
1706140800000 | 2739.6 |
1706227200000 | 2738.4899 |
1706486400000 | 2745.07 |
1706572800000 | 2752.9699 |
1706659200000 | 2773.42 |
1706745600000 | 2765.65 |
1706832000000 | 2756.5 |
1707091200000 | 2730.38 |
1707177600000 | 2747.2 |
1707264000000 | 2757.7199 |
1707350400000 | 2757.63 |
1707436800000 | 2761.04 |
1707696000000 | 2763.15 |
1707782400000 | 2745.37 |
1707868800000 | 2751.43 |
1707955200000 | 2787.83 |
1708041600000 | 2818.95 |
1708300800000 | 2827.26 |
1708387200000 | 2835.88 |
1708473600000 | 2832.8 |
1708560000000 | 2861.95 |
1708646400000 | 2872.01 |
1708905600000 | 2879.67 |
1708992000000 | 2881.07 |
1709078400000 | 2878.15 |
1709164800000 | 2891.98 |
1709251200000 | 2909.07 |
1709510400000 | 2913.96 |
1709596800000 | 2918 |
1709683200000 | 2934.96 |
1709769600000 | 2958.67 |
1709856000000 | 2976.05 |
1710115200000 | 2935.79 |
1710201600000 | 2943.7 |
1710288000000 | 2946.1 |
1710374400000 | 2935.2199 |
1710460800000 | 2942.45 |
1710720000000 | 2958.91 |
1710806400000 | 2956.26 |
1710892800000 | 2960.3 |
1710979200000 | 3002.51 |
1711065600000 | 3002.06 |
1711324800000 | 2985.44 |
1711411200000 | 2993.36 |
1711497600000 | 2995.71 |
1711584000000 | 2982.64 |
1711670400000 | 2986.89 |
1711929600000 | 2963.27 |
1712016000000 | 2943.55 |
1712102400000 | 2954.54 |
1712188800000 | 2978.01 |
1712275200000 | 2949.41 |
1712534400000 | 2976.3 |
1712620800000 | 2972.53 |
1712707200000 | 2941.73 |
1712793600000 | 2925.87 |
1712880000000 | 2918.75 |
1713139200000 | 2919.2199 |
1713225600000 | 2866.23 |
1713312000000 | 2852.7399 |
1713398400000 | 2867.56 |
1713484800000 | 2836.12 |
1713744000000 | 2851.7199 |
1713830400000 | 2880.76 |
1713916800000 | 2895.94 |
1714003200000 | 2850.85 |
1714089600000 | 2881.04 |
1714348800000 | 2890.08 |
1714435200000 | 2899.88 |
1714521600000 | 2887.21 |
1714608000000 | 2916.31 |
1714694400000 | 2956.92 |
1714953600000 | 2969.36 |
1715040000000 | 2989.62 |
1715126400000 | 2970.7 |
1715212800000 | 2989.34 |
1715299200000 | 3019.15 |
1715558400000 | 3012.13 |
1715644800000 | 3013.67 |
1715731200000 | 3042.37 |
1715817600000 | 3040.4699 |
1715904000000 | 3027.63 |
1716163200000 | 3046.4 |
1716249600000 | 3038.51 |
1716336000000 | 3019.01 |
1716422400000 | 3034.52 |
1716508800000 | 3038.33 |
1716768000000 | 3060.4 |
1716854400000 | 3044.76 |
1716940800000 | 2987.32 |
1717027200000 | 2997.38 |
1717113600000 | 3017.45 |
1717372800000 | 3045.76 |
1717459200000 | 3033.64 |
1717545600000 | 3017.44 |
1717632000000 | 3024.18 |
1717718400000 | 2997.15 |
1717977600000 | 2995.2 |
1718064000000 | 2970.18 |
1718150400000 | 3025.73 |
1718236800000 | 2965.57 |
1718323200000 | 2923.67 |
1718582400000 | 2909.65 |
1718668800000 | 2932.2399 |
1718755200000 | 2937.9699 |
1718841600000 | 2940.71 |
1718928000000 | 2909.19 |
1719187200000 | 2932.58 |
1719273600000 | 2923.75 |
1719360000000 | 2915.38 |
1719446400000 | 2913.89 |
1719532800000 | 2914.78 |
1719792000000 | 2927.21 |
1719878400000 | 2940.02 |
1719964800000 | 2985.83 |
1720051200000 | 3008.41 |
1720137600000 | 2998.3 |
1720396800000 | 2994.4899 |
1720483200000 | 2975.42 |
1720569600000 | 2993.33 |
1720656000000 | 3048.78 |
1720742400000 | 3073.45 |
1721001600000 | 3060.01 |
1721088000000 | 3065.14 |
1721174400000 | 3081.45 |
1721260800000 | 3041.12 |
1721347200000 | 3015.84 |
1721606400000 | 3017.65 |
1721692800000 | 3017.43 |
1721779200000 | 3003.5 |
1721865600000 | 2929.48 |
1721952000000 | 2956.35 |
1722211200000 | 2961.79 |
1722297600000 | 2973.38 |
1722384000000 | 3040.38 |
1722470400000 | 2968.25 |
1722556800000 | 2870.53 |
1722816000000 | 2740.81 |
1722902400000 | 2819 |
1722988800000 | 2858.94 |
1723075200000 | 2837.98 |
1723161600000 | 2866.06 |
1723420800000 | 2859.1 |
1723507200000 | 2917.61 |
1723593600000 | 2956.59 |
1723680000000 | 2961.11 |
1723766400000 | 3011.73 |
1724025600000 | 3029.33 |
1724112000000 | 3046.41 |
1724198400000 | 3056.31 |
1724284800000 | 3059.76 |
1724371200000 | 3095.6 |
1724630400000 | 3095.92 |
1724716800000 | 3098.92 |
1724803200000 | 3103.93 |
1724889600000 | 3106.91 |
1724976000000 | 3121.48 |
1725235200000 | 3105 |
1725321600000 | 3093.55 |
1725408000000 | 3047.86 |
1725494400000 | 3029 |
1725580800000 | 3007.44 |
1725840000000 | 3008.7 |
1725926400000 | 3002.52 |
1726012800000 | 2991.2399 |
1726099200000 | 3047.9899 |
1726185600000 | 3080.54 |
1726444800000 | 3084.93 |
1726531200000 | 3086.38 |
1726617600000 | 3078.98 |
1726704000000 | 3146.95 |
1726790400000 | 3126 |
1727049600000 | 3140.37 |
1727136000000 | 3170.07 |
1727222400000 | 3180.67 |
1727308800000 | 3235.65 |
1727395200000 | 3275.73 |
1727654400000 | 3205.25 |
1727740800000 | 3204.93 |
1727827200000 | 3169.7 |
1727913600000 | 3149.96 |
1728000000000 | 3138.39 |
1728259200000 | 3134.76 |
1728345600000 | 3159.91 |
1728432000000 | 3134.21 |
1728518400000 | 3138.62 |
1728604800000 | 3126.77 |
1728864000000 | 3133.04 |
1728950400000 | 3138.21 |
1729036800000 | 3134.75 |
1729123200000 | 3111.45 |
1729209600000 | 3122.03 |
1729468800000 | 3132.9 |
1729555200000 | 3098.43 |
1729641600000 | 3074.46 |
1729728000000 | 3037.43 |
1729814400000 | 3048.39 |
1730073600000 | 3032.11 |
1730160000000 | 3063.88 |
1730246400000 | 3062.95 |
1730332800000 | 3064.7199 |
STOXX International Developed Markets Industrials | STOXX International Developed Markets | |
---|---|---|
2017 | 30.281772325883 | 24.74026207552 |
2018 | -15.975100465078 | -13.507743412738 |
2019 | 27.425170412751 | 22.979894514646 |
2020 | 12.628961989867 | 8.6123882117485 |
2021 | 13.298560286064 | 12.353301255971 |
2022 | -19.781090909091 | -13.860305363117 |
2023 | 25.240025022438 | 17.692214905 |
2024 | 12.319901085912 | 9.5019504736663 |
Methodology
The STOXX International Developed Markets Industrials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Industrials Industry. STOXX International Developed Markets Industrials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352532 | SWDU50R | .SWDU50R | |
Gross Return EUR | CH1213352540 | SWDU50GR | .SWDU50GR | |
Price EUR | CH1213352557 | SWDU50P | .SWDU50P | |
Net Return USD | CH1213352508 | SWDU50V | .SWDU50V | |
Gross Return USD | CH1213352516 | SWDU50GV | .SWDU50GV | |
Price USD | CH1213352524 | SWDU50L | .SWDU50L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.287% |
SIEMENS | Industrial Goods and Services | Germany | 4.212% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 3.454% |
RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 2.755% |
Keyence Corp. | Industrial Goods and Services | Japan | 2.737% |
AIRBUS | Industrial Goods and Services | France | 2.589% |
ABB | Industrial Goods and Services | Switzerland | 2.556% |
SAFRAN | Industrial Goods and Services | France | 2.467% |
Mitsubishi Corp. | Industrial Goods and Services | Japan | 2.250% |
Itochu Corp. | Industrial Goods and Services | Japan | 2.091% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Industrials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.