Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
Index Description
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Consumer Staples | 1,763.0 | 1,404.1 | 15.6 | 6.0 | 247.2 | 0.3 | 17.6 | 0.0 | 3.6 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 62.1 |
---|---|
Personal Care, Drug and Grocery Stores | 37.9 |
Country weighting
UK | 29.8 |
---|---|
Japan | 19.3 |
Switzerland | 18.4 |
Netherlands | 6.2 |
France | 5.7 |
Belgium | 4.6 |
Australia | 3.6 |
Canada | 3.3 |
Sweden | 1.8 |
Norway | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Consumer Staples | -7.1 | 0.2 | 7.6 | -8.2 | 3.9 | N/A | N/A | 7.6 | -2.8 | 0.8 |
STOXX International Developed Markets | -5.1 | 7.9 | 24.2 | 9.3 | 39.7 | N/A | N/A | 24.1 | 3.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Consumer Staples | N/A | N/A | 10.6 | 13.0 | 14.0 | N/A | N/A | 1.0 | -0.2 | 0.1 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 2.0 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Consumer Staples | 0.8 | 0.7 | 0.7 | 0.8 | 0.8 | 5.4 | 8.9 | 8.5 | 9.1 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Consumer Staples | 0.9 | 0.6 | 0.6 | 0.7 | 0.7 | -4.5 | -1.1 | -1.7 | -0.7 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Consumer Staples | 20.6 | 18.4 | 19.8 | 19.8 | 2.2 | 3.5 | 1.0 | 21.5 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.7 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 995.41 |
1222214400000 | 990.67 |
1222300800000 | 1005.91 |
1222387200000 | 994.42 |
1222646400000 | 964.98 |
1222732800000 | 958.9 |
1222819200000 | 971.53 |
1222905600000 | 951.23 |
1222992000000 | 957.73 |
1223251200000 | 893.63 |
1223337600000 | 910.2 |
1223424000000 | 860.55 |
1223510400000 | 831.62 |
1223596800000 | 763.6 |
1223856000000 | 817.67 |
1223942400000 | 854.87 |
1224028800000 | 820.75 |
1224115200000 | 785.73 |
1224201600000 | 823.24 |
1224460800000 | 844.92 |
1224547200000 | 831.42 |
1224633600000 | 778.82 |
1224720000000 | 784.3 |
1224806400000 | 760.95 |
1225065600000 | 742.36 |
1225152000000 | 767.34 |
1225238400000 | 820.03 |
1225324800000 | 813.15 |
1225411200000 | 818.65 |
1225670400000 | 832.09 |
1225756800000 | 861.1 |
1225843200000 | 855.47 |
1225929600000 | 821.29 |
1226016000000 | 829.64 |
1226275200000 | 836.81 |
1226361600000 | 804.65 |
1226448000000 | 788.65 |
1226534400000 | 780.03 |
1226620800000 | 789.33 |
1226880000000 | 778.63 |
1226966400000 | 784.6 |
1227052800000 | 776.81 |
1227139200000 | 743.19 |
1227225600000 | 726.22 |
1227484800000 | 772.66 |
1227571200000 | 778.18 |
1227657600000 | 767.3 |
1227744000000 | 778.71 |
1227830400000 | 784.33 |
1228089600000 | 751.9 |
1228176000000 | 762.15 |
1228262400000 | 770.24 |
1228348800000 | 768.9 |
1228435200000 | 751.21 |
1228694400000 | 787.23 |
1228780800000 | 786.88 |
1228867200000 | 783.85 |
1228953600000 | 786.41 |
1229040000000 | 779.53 |
1229299200000 | 794.27 |
1229385600000 | 798.73 |
1229472000000 | 823.3 |
1229558400000 | 833.83 |
1229644800000 | 815.71 |
1229904000000 | 807.95 |
1229990400000 | 809.73 |
1230076800000 | 810.81 |
1230163200000 | 811.25 |
1230249600000 | 812.76 |
1230508800000 | 825.09 |
1230595200000 | 826.87 |
1230681600000 | 823.7 |
1230854400000 | 840.44 |
1231113600000 | 830.63 |
1231200000000 | 823.43 |
1231286400000 | 830.11 |
1231372800000 | 832.91 |
1231459200000 | 824.76 |
1231718400000 | 810.85 |
1231804800000 | 795.58 |
1231891200000 | 778.37 |
1231977600000 | 772.95 |
1232064000000 | 792.72 |
1232323200000 | 788.04 |
1232409600000 | 772.43 |
1232496000000 | 764.75 |
1232582400000 | 762.88 |
1232668800000 | 756.13 |
1232928000000 | 779.25 |
1233014400000 | 788.88 |
1233100800000 | 793.32 |
1233187200000 | 786.86 |
1233273600000 | 778.46 |
1233532800000 | 759.31 |
1233619200000 | 778.59 |
1233705600000 | 775.48 |
1233792000000 | 761.25 |
1233878400000 | 764.54 |
1234137600000 | 773.95 |
1234224000000 | 760.66 |
1234310400000 | 752.05 |
1234396800000 | 740.13 |
1234483200000 | 748.64 |
1234742400000 | 739.49 |
1234828800000 | 722.68 |
1234915200000 | 714.81 |
1235001600000 | 735.67 |
1235088000000 | 723.55 |
1235347200000 | 724.63 |
1235433600000 | 714.31 |
1235520000000 | 712.83 |
1235606400000 | 715.29 |
1235692800000 | 716.36 |
1235952000000 | 689.1 |
1236038400000 | 667.61 |
1236124800000 | 676.15 |
1236211200000 | 670.71 |
1236297600000 | 669.96 |
1236556800000 | 659.98 |
1236643200000 | 682.76 |
1236729600000 | 684.38 |
1236816000000 | 684.3 |
1236902400000 | 690.66 |
1237161600000 | 706.2 |
1237248000000 | 701.24 |
1237334400000 | 696.53 |
1237420800000 | 712.43 |
1237507200000 | 701.53 |
1237766400000 | 717.83 |
1237852800000 | 731.63 |
1237939200000 | 737.73 |
1238025600000 | 738.83 |
1238112000000 | 720.64 |
1238371200000 | 705.83 |
1238457600000 | 727.91 |
1238544000000 | 733.15 |
1238630400000 | 759.4 |
1238716800000 | 744.26 |
1238976000000 | 742.06 |
1239062400000 | 743.55 |
1239148800000 | 739.25 |
1239235200000 | 736.4 |
1239321600000 | 736.79 |
1239580800000 | 742.1 |
1239667200000 | 735.78 |
1239753600000 | 744.46 |
1239840000000 | 748.55 |
1239926400000 | 738.76 |
1240185600000 | 725.21 |
1240272000000 | 730.81 |
1240358400000 | 728.74 |
1240444800000 | 734.87 |
1240531200000 | 748.03 |
1240790400000 | 747.4 |
1240876800000 | 744.08 |
1240963200000 | 764.27 |
1241049600000 | 765.41 |
1241136000000 | 762.42 |
1241395200000 | 780.99 |
1241481600000 | 778.29 |
1241568000000 | 789.52 |
1241654400000 | 806.19 |
1241740800000 | 814.74 |
1242000000000 | 818.77 |
1242086400000 | 827.89 |
1242172800000 | 830.03 |
1242259200000 | 828.38 |
1242345600000 | 831.18 |
1242604800000 | 836.3 |
1242691200000 | 844.67 |
1242777600000 | 857.93 |
1242864000000 | 850.61 |
1242950400000 | 857.76 |
1243209600000 | 862.3 |
1243296000000 | 868.01 |
1243382400000 | 868.98 |
1243468800000 | 857.17 |
1243555200000 | 863.7 |
1243814400000 | 872.93 |
1243900800000 | 884.51 |
1243987200000 | 874.75 |
1244073600000 | 874.2 |
1244160000000 | 860.94 |
1244419200000 | 855.3 |
1244505600000 | 867.7 |
1244592000000 | 873.66 |
1244678400000 | 878.16 |
1244764800000 | 874.06 |
1245024000000 | 858.18 |
1245110400000 | 864.46 |
1245196800000 | 858.79 |
1245283200000 | 868.23 |
1245369600000 | 879.71 |
1245628800000 | 872.83 |
1245715200000 | 879.79 |
1245801600000 | 887.95 |
1245888000000 | 878.45 |
1245974400000 | 887.71 |
1246233600000 | 893.02 |
1246320000000 | 884.02 |
1246406400000 | 901.44 |
1246492800000 | 885.57 |
1246579200000 | 885.56 |
1246838400000 | 883.44 |
1246924800000 | 883.27 |
1247011200000 | 874.57 |
1247097600000 | 879.06 |
1247184000000 | 876.42 |
1247443200000 | 882.44 |
1247529600000 | 886.96 |
1247616000000 | 909.2 |
1247702400000 | 916.27 |
1247788800000 | 919.06 |
1248048000000 | 924.2 |
1248134400000 | 934.96 |
1248220800000 | 938.38 |
1248307200000 | 940.51 |
1248393600000 | 933.77 |
1248652800000 | 936.53 |
1248739200000 | 939.84 |
1248825600000 | 940.17 |
1248912000000 | 953.07 |
1248998400000 | 957.61 |
1249257600000 | 967.29 |
1249344000000 | 964.66 |
1249430400000 | 960.82 |
1249516800000 | 963.85 |
1249603200000 | 958.09 |
1249862400000 | 950.3 |
1249948800000 | 952.97 |
1250035200000 | 954.3 |
1250121600000 | 952.85 |
1250208000000 | 952.67 |
1250467200000 | 932.86 |
1250553600000 | 943.36 |
1250640000000 | 949.55 |
1250726400000 | 957.45 |
1250812800000 | 972.23 |
1251072000000 | 974.95 |
1251158400000 | 975.01 |
1251244800000 | 971.77 |
1251331200000 | 964.11 |
1251417600000 | 977.96 |
1251676800000 | 980.16 |
1251763200000 | 972.36 |
1251849600000 | 971.81 |
1251936000000 | 966.62 |
1252022400000 | 967.59 |
1252281600000 | 988.74 |
1252368000000 | 1002.55 |
1252454400000 | 1007.51 |
1252540800000 | 1009.82 |
1252627200000 | 1018.53 |
1252886400000 | 1019.01 |
1252972800000 | 1012.92 |
1253059200000 | 1022.2 |
1253145600000 | 1031.63 |
1253232000000 | 1031.2 |
1253491200000 | 1023.02 |
1253577600000 | 1028.48 |
1253664000000 | 1034.62 |
1253750400000 | 1022.15 |
1253836800000 | 1017.7 |
1254096000000 | 1021.07 |
1254182400000 | 1017.65 |
1254268800000 | 1025.7 |
1254355200000 | 1015.37 |
1254441600000 | 1004.15 |
1254700800000 | 1009.76 |
1254787200000 | 1023.82 |
1254873600000 | 1015.6 |
1254960000000 | 1029.6 |
1255046400000 | 1025.51 |
1255305600000 | 1030.79 |
1255392000000 | 1027.98 |
1255478400000 | 1037.83 |
1255564800000 | 1049.05 |
1255651200000 | 1045.22 |
1255910400000 | 1065.71 |
1255996800000 | 1067.94 |
1256083200000 | 1078.26 |
1256169600000 | 1071.82 |
1256256000000 | 1066.32 |
1256515200000 | 1059.51 |
1256601600000 | 1059.61 |
1256688000000 | 1054.18 |
1256774400000 | 1067.9 |
1256860800000 | 1058.88 |
1257120000000 | 1064.32 |
1257206400000 | 1050.8 |
1257292800000 | 1061.18 |
1257379200000 | 1071.99 |
1257465600000 | 1070.64 |
1257724800000 | 1085.39 |
1257811200000 | 1088.4 |
1257897600000 | 1086.66 |
1257984000000 | 1081.23 |
1258070400000 | 1088.87 |
1258329600000 | 1104.03 |
1258416000000 | 1101.34 |
1258502400000 | 1098.24 |
1258588800000 | 1081.57 |
1258675200000 | 1077.57 |
1258934400000 | 1097.1 |
1259020800000 | 1094.41 |
1259107200000 | 1106.41 |
1259193600000 | 1083.25 |
1259280000000 | 1083.73 |
1259539200000 | 1080.86 |
1259625600000 | 1108.52 |
1259712000000 | 1114.18 |
1259798400000 | 1121.8 |
1259884800000 | 1117.89 |
1260144000000 | 1112.93 |
1260230400000 | 1095.34 |
1260316800000 | 1088.66 |
1260403200000 | 1099.1 |
1260489600000 | 1099.17 |
1260748800000 | 1103.99 |
1260835200000 | 1101.21 |
1260921600000 | 1105.73 |
1261008000000 | 1084.05 |
1261094400000 | 1080.01 |
1261353600000 | 1088.5 |
1261440000000 | 1090.89 |
1261526400000 | 1099.48 |
1261612800000 | 1103.38 |
1261699200000 | 1103.82 |
1261958400000 | 1109.26 |
1262044800000 | 1114.51 |
1262131200000 | 1103.77 |
1262217600000 | 1111.21 |
1262563200000 | 1125.76 |
1262649600000 | 1111.49 |
1262736000000 | 1104.79 |
1262822400000 | 1095.25 |
1262908800000 | 1101.53 |
1263168000000 | 1114.12 |
1263254400000 | 1114.75 |
1263340800000 | 1118.1 |
1263427200000 | 1124.04 |
1263513600000 | 1121.01 |
1263772800000 | 1131.29 |
1263859200000 | 1132.57 |
1263945600000 | 1115.29 |
1264032000000 | 1109.84 |
1264118400000 | 1106.65 |
1264377600000 | 1098.55 |
1264464000000 | 1095.12 |
1264550400000 | 1099.76 |
1264636800000 | 1091.61 |
1264723200000 | 1089.76 |
1264982400000 | 1088.2 |
1265068800000 | 1099.32 |
1265155200000 | 1099 |
1265241600000 | 1074.74 |
1265328000000 | 1046.13 |
1265587200000 | 1056.52 |
1265673600000 | 1053.31 |
1265760000000 | 1056.78 |
1265846400000 | 1063.08 |
1265932800000 | 1071.49 |
1266192000000 | 1066.93 |
1266278400000 | 1075.01 |
1266364800000 | 1086.01 |
1266451200000 | 1091.92 |
1266537600000 | 1089.02 |
1266796800000 | 1091.91 |
1266883200000 | 1092.58 |
1266969600000 | 1097.29 |
1267056000000 | 1076.83 |
1267142400000 | 1092.89 |
1267401600000 | 1099.76 |
1267488000000 | 1107.88 |
1267574400000 | 1115.16 |
1267660800000 | 1112.46 |
1267747200000 | 1115.65 |
1268006400000 | 1118.89 |
1268092800000 | 1118.79 |
1268179200000 | 1123.61 |
1268265600000 | 1124.88 |
1268352000000 | 1128.56 |
1268611200000 | 1118.33 |
1268697600000 | 1132.07 |
1268784000000 | 1135.45 |
1268870400000 | 1130.66 |
1268956800000 | 1121.09 |
1269216000000 | 1127.27 |
1269302400000 | 1126.66 |
1269388800000 | 1111.81 |
1269475200000 | 1116 |
1269561600000 | 1116.5 |
1269820800000 | 1122.4 |
1269907200000 | 1125.67 |
1269993600000 | 1130.64 |
1270080000000 | 1142.95 |
1270166400000 | 1142.17 |
1270425600000 | 1138.78 |
1270512000000 | 1131.61 |
1270598400000 | 1133.76 |
1270684800000 | 1127.81 |
1270771200000 | 1139.75 |
1271030400000 | 1149.14 |
1271116800000 | 1144.25 |
1271203200000 | 1149.45 |
1271289600000 | 1143.38 |
1271376000000 | 1130.51 |
1271635200000 | 1120.87 |
1271721600000 | 1131.42 |
1271808000000 | 1131.42 |
1271894400000 | 1128.66 |
1271980800000 | 1135.07 |
1272240000000 | 1144.77 |
1272326400000 | 1123.24 |
1272412800000 | 1097.31 |
1272499200000 | 1115.36 |
1272585600000 | 1116.32 |
1272844800000 | 1108.39 |
1272931200000 | 1093.27 |
1273017600000 | 1074.63 |
1273104000000 | 1060.53 |
1273190400000 | 1023.51 |
1273449600000 | 1070.92 |
1273536000000 | 1066.49 |
1273622400000 | 1074.58 |
1273708800000 | 1074.53 |
1273795200000 | 1046.73 |
1274054400000 | 1038.62 |
1274140800000 | 1046.87 |
1274227200000 | 1025.94 |
1274313600000 | 1007.71 |
1274400000000 | 1004.3 |
1274659200000 | 1004.02 |
1274745600000 | 979.69 |
1274832000000 | 994.47 |
1274918400000 | 1013.38 |
1275004800000 | 1020.31 |
1275264000000 | 1023.04 |
1275350400000 | 1032.87 |
1275436800000 | 1034.77 |
1275523200000 | 1046.36 |
1275609600000 | 1030.49 |
1275868800000 | 1018.41 |
1275955200000 | 1017.06 |
1276041600000 | 1040.17 |
1276128000000 | 1052.35 |
1276214400000 | 1044.43 |
1276473600000 | 1066.84 |
1276560000000 | 1070.17 |
1276646400000 | 1073.7 |
1276732800000 | 1078.99 |
1276819200000 | 1075.92 |
1277078400000 | 1083.27 |
1277164800000 | 1078.86 |
1277251200000 | 1066.75 |
1277337600000 | 1064.98 |
1277424000000 | 1061.91 |
1277683200000 | 1075.54 |
1277769600000 | 1050.98 |
1277856000000 | 1050.48 |
1277942400000 | 1045.71 |
1278028800000 | 1047.09 |
1278288000000 | 1045.64 |
1278374400000 | 1071.29 |
1278460800000 | 1076.95 |
1278547200000 | 1088.99 |
1278633600000 | 1088.6 |
1278892800000 | 1091.25 |
1278979200000 | 1110.58 |
1279065600000 | 1117.99 |
1279152000000 | 1125.2 |
1279238400000 | 1114.96 |
1279497600000 | 1108.91 |
1279584000000 | 1104.07 |
1279670400000 | 1111.82 |
1279756800000 | 1125.1 |
1279843200000 | 1128.71 |
1280102400000 | 1134.46 |
1280188800000 | 1123.64 |
1280275200000 | 1122.59 |
1280361600000 | 1116.38 |
1280448000000 | 1109.52 |
1280707200000 | 1133.99 |
1280793600000 | 1139.85 |
1280880000000 | 1136.61 |
1280966400000 | 1123.25 |
1281052800000 | 1122.05 |
1281312000000 | 1130.01 |
1281398400000 | 1117.83 |
1281484800000 | 1101.51 |
1281571200000 | 1109.87 |
1281657600000 | 1108.5 |
1281916800000 | 1119.53 |
1282003200000 | 1125.69 |
1282089600000 | 1124.52 |
1282176000000 | 1118.79 |
1282262400000 | 1099.53 |
1282521600000 | 1104.37 |
1282608000000 | 1102.16 |
1282694400000 | 1093.43 |
1282780800000 | 1107.43 |
1282867200000 | 1109.79 |
1283126400000 | 1114.49 |
1283212800000 | 1112.36 |
1283299200000 | 1142.17 |
1283385600000 | 1142.08 |
1283472000000 | 1144.9 |
1283731200000 | 1151.1 |
1283817600000 | 1140.42 |
1283904000000 | 1151.78 |
1283990400000 | 1157.48 |
1284076800000 | 1154.75 |
1284336000000 | 1164.04 |
1284422400000 | 1173.43 |
1284508800000 | 1174.66 |
1284595200000 | 1168.2 |
1284681600000 | 1163.85 |
1284940800000 | 1180.82 |
1285027200000 | 1178.03 |
1285113600000 | 1191.05 |
1285200000000 | 1190.8 |
1285286400000 | 1206.32 |
1285545600000 | 1206.05 |
1285632000000 | 1209.87 |
1285718400000 | 1209.85 |
1285804800000 | 1205.91 |
1285891200000 | 1206.6 |
1286150400000 | 1201.5 |
1286236800000 | 1216.32 |
1286323200000 | 1223.07 |
1286409600000 | 1227.05 |
1286496000000 | 1222.65 |
1286755200000 | 1219.94 |
1286841600000 | 1216.07 |
1286928000000 | 1231.77 |
1287014400000 | 1239.54 |
1287100800000 | 1229.95 |
1287360000000 | 1228.34 |
1287446400000 | 1211.64 |
1287532800000 | 1226.43 |
1287619200000 | 1240.15 |
1287705600000 | 1227.8 |
1287964800000 | 1239.28 |
1288051200000 | 1231.13 |
1288137600000 | 1213.22 |
1288224000000 | 1227.04 |
1288310400000 | 1230.64 |
1288569600000 | 1233.7 |
1288656000000 | 1247.11 |
1288742400000 | 1241.38 |
1288828800000 | 1274.18 |
1288915200000 | 1269.28 |
1289174400000 | 1261.39 |
1289260800000 | 1259.54 |
1289347200000 | 1239.66 |
1289433600000 | 1240.03 |
1289520000000 | 1235.73 |
1289779200000 | 1233.35 |
1289865600000 | 1215.64 |
1289952000000 | 1216.11 |
1290038400000 | 1239.23 |
1290124800000 | 1239.12 |
1290384000000 | 1235.52 |
1290470400000 | 1210.5 |
1290556800000 | 1214.28 |
1290643200000 | 1217.82 |
1290729600000 | 1206.54 |
1290988800000 | 1183.83 |
1291075200000 | 1173.27 |
1291161600000 | 1180.22 |
1291248000000 | 1200.09 |
1291334400000 | 1213.02 |
1291593600000 | 1204.3 |
1291680000000 | 1219.91 |
1291766400000 | 1211.94 |
1291852800000 | 1210.58 |
1291939200000 | 1215.63 |
1292198400000 | 1229.81 |
1292284800000 | 1233.94 |
1292371200000 | 1225.02 |
1292457600000 | 1224.8 |
1292544000000 | 1222.18 |
1292803200000 | 1222.74 |
1292889600000 | 1234.89 |
1292976000000 | 1235.21 |
1293062400000 | 1238.82 |
1293148800000 | 1242.27 |
1293408000000 | 1240.46 |
1293494400000 | 1243.22 |
1293580800000 | 1245.79 |
1293667200000 | 1239.07 |
1293753600000 | 1244.3 |
1294012800000 | 1244.76 |
1294099200000 | 1242.86 |
1294185600000 | 1225.43 |
1294272000000 | 1220.23 |
1294358400000 | 1219.6 |
1294617600000 | 1212.32 |
1294704000000 | 1214.53 |
1294790400000 | 1220.47 |
1294876800000 | 1220.74 |
1294963200000 | 1218.21 |
1295222400000 | 1219.15 |
1295308800000 | 1231.37 |
1295395200000 | 1227.44 |
1295481600000 | 1202.33 |
1295568000000 | 1215.96 |
1295827200000 | 1233.14 |
1295913600000 | 1225.12 |
1296000000000 | 1230.78 |
1296086400000 | 1222.24 |
1296172800000 | 1207.44 |
1296432000000 | 1212.74 |
1296518400000 | 1229.02 |
1296604800000 | 1239.96 |
1296691200000 | 1231.77 |
1296777600000 | 1229.77 |
1297036800000 | 1233.85 |
1297123200000 | 1233.03 |
1297209600000 | 1225.53 |
1297296000000 | 1215.63 |
1297382400000 | 1215.67 |
1297641600000 | 1213.91 |
1297728000000 | 1225.63 |
1297814400000 | 1223.13 |
1297900800000 | 1235.47 |
1297987200000 | 1241.74 |
1298246400000 | 1242.58 |
1298332800000 | 1238.3 |
1298419200000 | 1236.88 |
1298505600000 | 1232.94 |
1298592000000 | 1240.11 |
1298851200000 | 1248.36 |
1298937600000 | 1252.83 |
1299024000000 | 1247.29 |
1299110400000 | 1253.62 |
1299196800000 | 1249.55 |
1299456000000 | 1243.68 |
1299542400000 | 1241.29 |
1299628800000 | 1246.85 |
1299715200000 | 1232.68 |
1299801600000 | 1229.61 |
1300060800000 | 1221.43 |
1300147200000 | 1180.73 |
1300233600000 | 1184.35 |
1300320000000 | 1201.1 |
1300406400000 | 1204.68 |
1300665600000 | 1223.75 |
1300752000000 | 1223.8 |
1300838400000 | 1229.23 |
1300924800000 | 1239.06 |
1301011200000 | 1242.24 |
1301270400000 | 1237.89 |
1301356800000 | 1237.76 |
1301443200000 | 1252.52 |
1301529600000 | 1251.07 |
1301616000000 | 1255.25 |
1301875200000 | 1264.7 |
1301961600000 | 1268.03 |
1302048000000 | 1274.72 |
1302134400000 | 1269.55 |
1302220800000 | 1282.42 |
1302480000000 | 1282.53 |
1302566400000 | 1277.06 |
1302652800000 | 1289.92 |
1302739200000 | 1292.52 |
1302825600000 | 1303.54 |
1303084800000 | 1282.71 |
1303171200000 | 1298.8 |
1303257600000 | 1319.61 |
1303344000000 | 1331.17 |
1303430400000 | 1330.66 |
1303689600000 | 1326.72 |
1303776000000 | 1338.62 |
1303862400000 | 1339.36 |
1303948800000 | 1351.63 |
1304035200000 | 1356.04 |
1304294400000 | 1366.06 |
1304380800000 | 1365.63 |
1304467200000 | 1360.65 |
1304553600000 | 1347.27 |
1304640000000 | 1355.08 |
1304899200000 | 1338 |
1304985600000 | 1352.87 |
1305072000000 | 1355.71 |
1305158400000 | 1345.99 |
1305244800000 | 1350.21 |
1305504000000 | 1348.93 |
1305590400000 | 1336.73 |
1305676800000 | 1348.23 |
1305763200000 | 1352.25 |
1305849600000 | 1352.15 |
1306108800000 | 1330.89 |
1306195200000 | 1335.5 |
1306281600000 | 1336.1 |
1306368000000 | 1342.79 |
1306454400000 | 1359.49 |
1306713600000 | 1359.97 |
1306800000000 | 1373.22 |
1306886400000 | 1375.8 |
1306972800000 | 1364.24 |
1307059200000 | 1368.12 |
1307318400000 | 1368.81 |
1307404800000 | 1369.22 |
1307491200000 | 1355.15 |
1307577600000 | 1354.16 |
1307664000000 | 1335.47 |
1307923200000 | 1338.37 |
1308009600000 | 1344 |
1308096000000 | 1326 |
1308182400000 | 1309.12 |
1308268800000 | 1321.47 |
1308528000000 | 1323.1 |
1308614400000 | 1329.02 |
1308700800000 | 1329.98 |
1308787200000 | 1303.71 |
1308873600000 | 1311.45 |
1309132800000 | 1316.54 |
1309219200000 | 1320.24 |
1309305600000 | 1330.25 |
1309392000000 | 1343.31 |
1309478400000 | 1346.83 |
1309737600000 | 1357.97 |
1309824000000 | 1361.98 |
1309910400000 | 1351.97 |
1309996800000 | 1360.24 |
1310083200000 | 1359.92 |
1310342400000 | 1339.53 |
1310428800000 | 1332.36 |
1310515200000 | 1344.29 |
1310601600000 | 1342.04 |
1310688000000 | 1341.3 |
1310947200000 | 1323.47 |
1311033600000 | 1331.08 |
1311120000000 | 1338.13 |
1311206400000 | 1357.07 |
1311292800000 | 1369.69 |
1311552000000 | 1371.72 |
1311638400000 | 1380.65 |
1311724800000 | 1369.09 |
1311811200000 | 1366.1 |
1311897600000 | 1359.63 |
1312156800000 | 1351.27 |
1312243200000 | 1345.55 |
1312329600000 | 1331.22 |
1312416000000 | 1302.98 |
1312502400000 | 1285.91 |
1312761600000 | 1253.13 |
1312848000000 | 1266.62 |
1312934400000 | 1251.75 |
1313020800000 | 1268.09 |
1313107200000 | 1298 |
1313366400000 | 1314.07 |
1313452800000 | 1320 |
1313539200000 | 1334.77 |
1313625600000 | 1295.19 |
1313712000000 | 1281.19 |
1313971200000 | 1291.41 |
1314057600000 | 1302.08 |
1314144000000 | 1298.96 |
1314230400000 | 1278.06 |
1314316800000 | 1277.15 |
1314576000000 | 1290.84 |
1314662400000 | 1285.81 |
1314748800000 | 1310.64 |
1314835200000 | 1316.84 |
1314921600000 | 1308.4 |
1315180800000 | 1266.78 |
1315267200000 | 1258.08 |
1315353600000 | 1269.91 |
1315440000000 | 1271.28 |
1315526400000 | 1243.89 |
1315785600000 | 1214.75 |
1315872000000 | 1219.85 |
1315958400000 | 1226.26 |
1316044800000 | 1240.63 |
1316131200000 | 1245.02 |
1316390400000 | 1222.61 |
1316476800000 | 1247.85 |
1316563200000 | 1233.73 |
1316649600000 | 1185.66 |
1316736000000 | 1199.16 |
1316995200000 | 1209.75 |
1317081600000 | 1246.74 |
1317168000000 | 1240.05 |
1317254400000 | 1246.52 |
1317340800000 | 1229.33 |
1317600000000 | 1219.38 |
1317686400000 | 1202.02 |
1317772800000 | 1211.79 |
1317859200000 | 1236.72 |
1317945600000 | 1245.9 |
1318204800000 | 1260.49 |
1318291200000 | 1259.46 |
1318377600000 | 1273.6 |
1318464000000 | 1272.64 |
1318550400000 | 1291.26 |
1318809600000 | 1283.99 |
1318896000000 | 1269.83 |
1318982400000 | 1287.15 |
1319068800000 | 1277.4 |
1319155200000 | 1311.72 |
1319414400000 | 1313.77 |
1319500800000 | 1305.26 |
1319587200000 | 1301.53 |
1319673600000 | 1335.96 |
1319760000000 | 1347.79 |
1320019200000 | 1319.53 |
1320105600000 | 1289.22 |
1320192000000 | 1291.69 |
1320278400000 | 1301.37 |
1320364800000 | 1302.95 |
1320624000000 | 1297.99 |
1320710400000 | 1313.93 |
1320796800000 | 1291.84 |
1320883200000 | 1281.8 |
1320969600000 | 1312.63 |
1321228800000 | 1295.37 |
1321315200000 | 1292.89 |
1321401600000 | 1294.14 |
1321488000000 | 1286.06 |
1321574400000 | 1277.83 |
1321833600000 | 1254.21 |
1321920000000 | 1259.06 |
1322006400000 | 1237.11 |
1322092800000 | 1229.75 |
1322179200000 | 1228.18 |
1322438400000 | 1255.95 |
1322524800000 | 1264.75 |
1322611200000 | 1297.84 |
1322697600000 | 1296.65 |
1322784000000 | 1289.81 |
1323043200000 | 1298.8 |
1323129600000 | 1288.49 |
1323216000000 | 1297.83 |
1323302400000 | 1290.99 |
1323388800000 | 1290.78 |
1323648000000 | 1282.36 |
1323734400000 | 1276.67 |
1323820800000 | 1254.52 |
1323907200000 | 1261.64 |
1323993600000 | 1257.34 |
1324252800000 | 1266.12 |
1324339200000 | 1282.29 |
1324425600000 | 1277.04 |
1324512000000 | 1283.96 |
1324598400000 | 1292.33 |
1324857600000 | 1293.14 |
1324944000000 | 1297.56 |
1325030400000 | 1291.19 |
1325116800000 | 1294.27 |
1325203200000 | 1307.87 |
1325462400000 | 1313.12 |
1325548800000 | 1329.93 |
1325635200000 | 1316.6 |
1325721600000 | 1301.44 |
1325808000000 | 1289.9 |
1326067200000 | 1296.83 |
1326153600000 | 1308.93 |
1326240000000 | 1287.81 |
1326326400000 | 1276.66 |
1326412800000 | 1261.68 |
1326672000000 | 1265.76 |
1326758400000 | 1274.89 |
1326844800000 | 1281.71 |
1326931200000 | 1280.8 |
1327017600000 | 1287.5 |
1327276800000 | 1295.25 |
1327363200000 | 1290.76 |
1327449600000 | 1291.66 |
1327536000000 | 1311.34 |
1327622400000 | 1303.98 |
1327881600000 | 1302.98 |
1327968000000 | 1299.43 |
1328054400000 | 1323.73 |
1328140800000 | 1313.43 |
1328227200000 | 1328.31 |
1328486400000 | 1324.05 |
1328572800000 | 1340.29 |
1328659200000 | 1339.23 |
1328745600000 | 1346.2 |
1328832000000 | 1334.56 |
1329091200000 | 1345.46 |
1329177600000 | 1339.99 |
1329264000000 | 1345.62 |
1329350400000 | 1350.54 |
1329436800000 | 1358.72 |
1329696000000 | 1369.26 |
1329782400000 | 1365.08 |
1329868800000 | 1356.48 |
1329955200000 | 1359.89 |
1330041600000 | 1365.76 |
1330300800000 | 1365.66 |
1330387200000 | 1369.44 |
1330473600000 | 1373.63 |
1330560000000 | 1380.49 |
1330646400000 | 1365.79 |
1330905600000 | 1371.33 |
1330992000000 | 1346.52 |
1331078400000 | 1353.48 |
1331164800000 | 1382.79 |
1331251200000 | 1378.55 |
1331510400000 | 1384.51 |
1331596800000 | 1394.04 |
1331683200000 | 1380.82 |
1331769600000 | 1385.75 |
1331856000000 | 1398.16 |
1332115200000 | 1399.52 |
1332201600000 | 1389.26 |
1332288000000 | 1390.02 |
1332374400000 | 1387.57 |
1332460800000 | 1391.94 |
1332720000000 | 1409.03 |
1332806400000 | 1408.3 |
1332892800000 | 1399.87 |
1332979200000 | 1395.02 |
1333065600000 | 1406.74 |
1333324800000 | 1424.05 |
1333411200000 | 1420.45 |
1333497600000 | 1386.94 |
1333584000000 | 1379.55 |
1333670400000 | 1379.15 |
1333929600000 | 1380.99 |
1334016000000 | 1365.78 |
1334102400000 | 1369.33 |
1334188800000 | 1384.65 |
1334275200000 | 1371.74 |
1334534400000 | 1380.41 |
1334620800000 | 1402.28 |
1334707200000 | 1407.88 |
1334793600000 | 1411.8 |
1334880000000 | 1414.7 |
1335139200000 | 1402.12 |
1335225600000 | 1410.14 |
1335312000000 | 1412.17 |
1335398400000 | 1423.1 |
1335484800000 | 1424.62 |
1335744000000 | 1419.96 |
1335830400000 | 1423.94 |
1335916800000 | 1422.78 |
1336003200000 | 1428.51 |
1336089600000 | 1415.55 |
1336348800000 | 1415.53 |
1336435200000 | 1395.62 |
1336521600000 | 1390.17 |
1336608000000 | 1383.87 |
1336694400000 | 1394.61 |
1336953600000 | 1374.23 |
1337040000000 | 1369.1 |
1337126400000 | 1351.72 |
1337212800000 | 1343.46 |
1337299200000 | 1329.69 |
1337558400000 | 1333.68 |
1337644800000 | 1339.93 |
1337731200000 | 1314.24 |
1337817600000 | 1320.51 |
1337904000000 | 1323.3 |
1338163200000 | 1322.94 |
1338249600000 | 1327.65 |
1338336000000 | 1307.76 |
1338422400000 | 1309.84 |
1338508800000 | 1291.69 |
1338768000000 | 1294.62 |
1338854400000 | 1292.63 |
1338940800000 | 1310.95 |
1339027200000 | 1322.19 |
1339113600000 | 1314.29 |
1339372800000 | 1320.38 |
1339459200000 | 1326.18 |
1339545600000 | 1340.52 |
1339632000000 | 1340.71 |
1339718400000 | 1342.62 |
1339977600000 | 1347.66 |
1340064000000 | 1355.38 |
1340150400000 | 1358.26 |
1340236800000 | 1348.42 |
1340323200000 | 1339.72 |
1340582400000 | 1331.64 |
1340668800000 | 1335.76 |
1340755200000 | 1348.91 |
1340841600000 | 1348.22 |
1340928000000 | 1387.62 |
1341187200000 | 1396.12 |
1341273600000 | 1413.12 |
1341360000000 | 1405.64 |
1341446400000 | 1394.66 |
1341532800000 | 1392.68 |
1341792000000 | 1386.41 |
1341878400000 | 1395.3 |
1341964800000 | 1390.71 |
1342051200000 | 1377.24 |
1342137600000 | 1394.08 |
1342396800000 | 1398.29 |
1342483200000 | 1397.25 |
1342569600000 | 1412 |
1342656000000 | 1427.04 |
1342742400000 | 1409.48 |
1343001600000 | 1380.19 |
1343088000000 | 1377.49 |
1343174400000 | 1370.12 |
1343260800000 | 1412.44 |
1343347200000 | 1429.79 |
1343606400000 | 1433.34 |
1343692800000 | 1431.16 |
1343779200000 | 1438.25 |
1343865600000 | 1423.74 |
1343952000000 | 1446.35 |
1344211200000 | 1452.46 |
1344297600000 | 1452.22 |
1344384000000 | 1450.44 |
1344470400000 | 1458.07 |
1344556800000 | 1452.88 |
1344816000000 | 1453.77 |
1344902400000 | 1458.15 |
1344988800000 | 1450.76 |
1345075200000 | 1456.98 |
1345161600000 | 1447.9 |
1345420800000 | 1453.05 |
1345507200000 | 1465.69 |
1345593600000 | 1453.63 |
1345680000000 | 1466.07 |
1345766400000 | 1464.71 |
1346025600000 | 1465.72 |
1346112000000 | 1468.49 |
1346198400000 | 1467.59 |
1346284800000 | 1466.47 |
1346371200000 | 1469.21 |
1346630400000 | 1483.01 |
1346716800000 | 1468.14 |
1346803200000 | 1469.93 |
1346889600000 | 1488.51 |
1346976000000 | 1479.93 |
1347235200000 | 1462.18 |
1347321600000 | 1473.55 |
1347408000000 | 1468.54 |
1347494400000 | 1472.96 |
1347580800000 | 1486.18 |
1347840000000 | 1484.51 |
1347926400000 | 1493.21 |
1348012800000 | 1501.04 |
1348099200000 | 1497.82 |
1348185600000 | 1503.58 |
1348444800000 | 1497.08 |
1348531200000 | 1509.67 |
1348617600000 | 1492.34 |
1348704000000 | 1495.15 |
1348790400000 | 1483.31 |
1349049600000 | 1496.25 |
1349136000000 | 1498.12 |
1349222400000 | 1492.11 |
1349308800000 | 1504.41 |
1349395200000 | 1517.23 |
1349654400000 | 1504.62 |
1349740800000 | 1488.93 |
1349827200000 | 1482.37 |
1349913600000 | 1488.8 |
1350000000000 | 1494.96 |
1350259200000 | 1497.83 |
1350345600000 | 1510.19 |
1350432000000 | 1519.96 |
1350518400000 | 1507.28 |
1350604800000 | 1500.27 |
1350864000000 | 1498.79 |
1350950400000 | 1472.86 |
1351036800000 | 1480.89 |
1351123200000 | 1489.39 |
1351209600000 | 1486.95 |
1351468800000 | 1481.88 |
1351555200000 | 1489.31 |
1351641600000 | 1477.91 |
1351728000000 | 1482.88 |
1351814400000 | 1480 |
1352073600000 | 1477.53 |
1352160000000 | 1484.56 |
1352246400000 | 1475.45 |
1352332800000 | 1474.82 |
1352419200000 | 1477.64 |
1352678400000 | 1474.34 |
1352764800000 | 1480.51 |
1352851200000 | 1469.62 |
1352937600000 | 1456.29 |
1353024000000 | 1444.03 |
1353283200000 | 1477.69 |
1353369600000 | 1477.11 |
1353456000000 | 1479.69 |
1353542400000 | 1494.14 |
1353628800000 | 1506.25 |
1353888000000 | 1508.54 |
1353974400000 | 1514.63 |
1354060800000 | 1517.85 |
1354147200000 | 1531.39 |
1354233600000 | 1527.99 |
1354492800000 | 1534.95 |
1354579200000 | 1539.57 |
1354665600000 | 1536.51 |
1354752000000 | 1535.95 |
1354838400000 | 1535.98 |
1355097600000 | 1539.2 |
1355184000000 | 1543.99 |
1355270400000 | 1543.22 |
1355356800000 | 1538.85 |
1355443200000 | 1536.47 |
1355702400000 | 1534.98 |
1355788800000 | 1540.14 |
1355875200000 | 1544.74 |
1355961600000 | 1544.01 |
1356048000000 | 1533.97 |
1356307200000 | 1531.51 |
1356393600000 | 1532.55 |
1356480000000 | 1532.63 |
1356566400000 | 1530.5 |
1356652800000 | 1526.16 |
1356912000000 | 1526.83 |
1357084800000 | 1543.6 |
1357171200000 | 1538.84 |
1357257600000 | 1540.56 |
1357516800000 | 1541.42 |
1357603200000 | 1537.99 |
1357689600000 | 1530.99 |
1357776000000 | 1543.14 |
1357862400000 | 1551.3 |
1358121600000 | 1544.95 |
1358208000000 | 1557.94 |
1358294400000 | 1557.14 |
1358380800000 | 1565.5 |
1358467200000 | 1562.58 |
1358726400000 | 1563.8 |
1358812800000 | 1568.9 |
1358899200000 | 1577.07 |
1358985600000 | 1578.22 |
1359072000000 | 1597.37 |
1359331200000 | 1594.42 |
1359417600000 | 1609.26 |
1359504000000 | 1611.74 |
1359590400000 | 1604.26 |
1359676800000 | 1618.28 |
1359936000000 | 1597.09 |
1360022400000 | 1596.19 |
1360108800000 | 1604.8 |
1360195200000 | 1589.92 |
1360281600000 | 1598.95 |
1360540800000 | 1591.87 |
1360627200000 | 1607.07 |
1360713600000 | 1607.88 |
1360800000000 | 1605.11 |
1360886400000 | 1600.64 |
1361145600000 | 1599.33 |
1361232000000 | 1622.54 |
1361318400000 | 1631.24 |
1361404800000 | 1606.91 |
1361491200000 | 1618.25 |
1361750400000 | 1614.78 |
1361836800000 | 1601.03 |
1361923200000 | 1607.31 |
1362009600000 | 1625.29 |
1362096000000 | 1617.46 |
1362355200000 | 1627.42 |
1362441600000 | 1644.58 |
1362528000000 | 1635.86 |
1362614400000 | 1646.92 |
1362700800000 | 1643.32 |
1362960000000 | 1649.68 |
1363046400000 | 1650.74 |
1363132800000 | 1647.76 |
1363219200000 | 1662.73 |
1363305600000 | 1673.37 |
1363564800000 | 1661.11 |
1363651200000 | 1659.41 |
1363737600000 | 1666.06 |
1363824000000 | 1659.49 |
1363910400000 | 1669.27 |
1364169600000 | 1665 |
1364256000000 | 1666.75 |
1364342400000 | 1661.16 |
1364428800000 | 1682.09 |
1364515200000 | 1683.63 |
1364774400000 | 1680.04 |
1364860800000 | 1693.86 |
1364947200000 | 1692.38 |
1365033600000 | 1676.42 |
1365120000000 | 1668.64 |
1365379200000 | 1677.39 |
1365465600000 | 1672.14 |
1365552000000 | 1696.07 |
1365638400000 | 1708.25 |
1365724800000 | 1703.11 |
1365984000000 | 1698.25 |
1366070400000 | 1692.76 |
1366156800000 | 1672.69 |
1366243200000 | 1674.18 |
1366329600000 | 1682.49 |
1366588800000 | 1678.84 |
1366675200000 | 1706.99 |
1366761600000 | 1706.94 |
1366848000000 | 1707.23 |
1366934400000 | 1707.61 |
1367193600000 | 1725.52 |
1367280000000 | 1734.49 |
1367366400000 | 1737.04 |
1367452800000 | 1729.01 |
1367539200000 | 1732.69 |
1367798400000 | 1726.17 |
1367884800000 | 1727.66 |
1367971200000 | 1750.35 |
1368057600000 | 1736.99 |
1368144000000 | 1727.56 |
1368403200000 | 1732.09 |
1368489600000 | 1735.7 |
1368576000000 | 1738.22 |
1368662400000 | 1737.47 |
1368748800000 | 1718.09 |
1369008000000 | 1730 |
1369094400000 | 1723.38 |
1369180800000 | 1721.94 |
1369267200000 | 1696.1 |
1369353600000 | 1704.09 |
1369612800000 | 1700.63 |
1369699200000 | 1700.44 |
1369785600000 | 1686.64 |
1369872000000 | 1685.57 |
1369958400000 | 1656.74 |
1370217600000 | 1652.15 |
1370304000000 | 1670.1 |
1370390400000 | 1643.93 |
1370476800000 | 1644.18 |
1370563200000 | 1660.92 |
1370822400000 | 1659.83 |
1370908800000 | 1655.17 |
1370995200000 | 1664.91 |
1371081600000 | 1651.31 |
1371168000000 | 1657.09 |
1371427200000 | 1676.6 |
1371513600000 | 1671.09 |
1371600000000 | 1685.92 |
1371686400000 | 1606.8 |
1371772800000 | 1599.7 |
1372032000000 | 1572.48 |
1372118400000 | 1584.37 |
1372204800000 | 1597.62 |
1372291200000 | 1613.5 |
1372377600000 | 1610.08 |
1372636800000 | 1631.64 |
1372723200000 | 1627.6 |
1372809600000 | 1610.33 |
1372896000000 | 1633.81 |
1372982400000 | 1610.41 |
1373241600000 | 1624.29 |
1373328000000 | 1628.14 |
1373414400000 | 1637.73 |
1373500800000 | 1668.5 |
1373587200000 | 1660.2 |
1373846400000 | 1669.99 |
1373932800000 | 1672.13 |
1374019200000 | 1670.23 |
1374105600000 | 1671.3 |
1374192000000 | 1673.42 |
1374451200000 | 1684.08 |
1374537600000 | 1677.87 |
1374624000000 | 1681.17 |
1374710400000 | 1665.69 |
1374796800000 | 1659.74 |
1375056000000 | 1657.61 |
1375142400000 | 1662.98 |
1375228800000 | 1673 |
1375315200000 | 1685.66 |
1375401600000 | 1706.81 |
1375660800000 | 1704.96 |
1375747200000 | 1718.33 |
1375833600000 | 1702.03 |
1375920000000 | 1703.8 |
1376006400000 | 1702.4 |
1376265600000 | 1689.88 |
1376352000000 | 1693.86 |
1376438400000 | 1702.41 |
1376524800000 | 1683.4 |
1376611200000 | 1687.76 |
1376870400000 | 1688.32 |
1376956800000 | 1682.18 |
1377043200000 | 1668.35 |
1377129600000 | 1666.87 |
1377216000000 | 1679.93 |
1377475200000 | 1679.4 |
1377561600000 | 1664.26 |
1377648000000 | 1645.26 |
1377734400000 | 1639.38 |
1377820800000 | 1627.54 |
1378080000000 | 1646.67 |
1378166400000 | 1640.04 |
1378252800000 | 1639.57 |
1378339200000 | 1634.66 |
1378425600000 | 1647.65 |
1378684800000 | 1651.67 |
1378771200000 | 1670.28 |
1378857600000 | 1675.4 |
1378944000000 | 1678.35 |
1379030400000 | 1683.28 |
1379289600000 | 1702.35 |
1379376000000 | 1698.05 |
1379462400000 | 1706.8 |
1379548800000 | 1745.89 |
1379635200000 | 1735.86 |
1379894400000 | 1733.06 |
1379980800000 | 1723.33 |
1380067200000 | 1719.42 |
1380153600000 | 1721.96 |
1380240000000 | 1721.95 |
1380499200000 | 1717.46 |
1380585600000 | 1703.42 |
1380672000000 | 1693.07 |
1380758400000 | 1696.52 |
1380844800000 | 1690.49 |
1381104000000 | 1685.91 |
1381190400000 | 1676.6 |
1381276800000 | 1658.98 |
1381363200000 | 1675.03 |
1381449600000 | 1684.5 |
1381708800000 | 1687.32 |
1381795200000 | 1686.93 |
1381881600000 | 1684.86 |
1381968000000 | 1731.63 |
1382054400000 | 1753.96 |
1382313600000 | 1756.48 |
1382400000000 | 1778.83 |
1382486400000 | 1774.26 |
1382572800000 | 1778.24 |
1382659200000 | 1775.88 |
1382918400000 | 1783.39 |
1383004800000 | 1781.8 |
1383091200000 | 1778.05 |
1383177600000 | 1769.28 |
1383264000000 | 1747.85 |
1383523200000 | 1753.8 |
1383609600000 | 1755.4 |
1383696000000 | 1763.76 |
1383782400000 | 1750.22 |
1383868800000 | 1742.59 |
1384128000000 | 1754.22 |
1384214400000 | 1753.75 |
1384300800000 | 1743.41 |
1384387200000 | 1758.33 |
1384473600000 | 1765.32 |
1384732800000 | 1780.2 |
1384819200000 | 1777.38 |
1384905600000 | 1773.65 |
1384992000000 | 1758.16 |
1385078400000 | 1759.63 |
1385337600000 | 1768.51 |
1385424000000 | 1750.47 |
1385510400000 | 1752.73 |
1385596800000 | 1755.78 |
1385683200000 | 1757.71 |
1385942400000 | 1741.8 |
1386028800000 | 1733.27 |
1386115200000 | 1721.63 |
1386201600000 | 1722.37 |
1386288000000 | 1732.16 |
1386547200000 | 1739.7 |
1386633600000 | 1736.75 |
1386720000000 | 1726.79 |
1386806400000 | 1704.35 |
1386892800000 | 1694.37 |
1387152000000 | 1711.74 |
1387238400000 | 1698.95 |
1387324800000 | 1709.87 |
1387411200000 | 1718.1 |
1387497600000 | 1724.05 |
1387756800000 | 1734.96 |
1387843200000 | 1732.44 |
1387929600000 | 1732.77 |
1388016000000 | 1737.74 |
1388102400000 | 1763.75 |
1388361600000 | 1764.35 |
1388448000000 | 1766.81 |
1388620800000 | 1739.62 |
1388707200000 | 1747.02 |
1388966400000 | 1739.99 |
1389052800000 | 1735.82 |
1389139200000 | 1730.2 |
1389225600000 | 1713.21 |
1389312000000 | 1724.66 |
1389571200000 | 1728.99 |
1389657600000 | 1731.4 |
1389744000000 | 1725.41 |
1389830400000 | 1732.64 |
1389916800000 | 1729.21 |
1390176000000 | 1738.82 |
1390262400000 | 1754.11 |
1390348800000 | 1764.02 |
1390435200000 | 1760.44 |
1390521600000 | 1727.97 |
1390780800000 | 1712.16 |
1390867200000 | 1702.73 |
1390953600000 | 1697.8 |
1391040000000 | 1671.99 |
1391126400000 | 1667.62 |
1391385600000 | 1663.48 |
1391472000000 | 1644.25 |
1391558400000 | 1649.77 |
1391644800000 | 1677.72 |
1391731200000 | 1693.6 |
1391990400000 | 1705.31 |
1392076800000 | 1715.46 |
1392163200000 | 1717.05 |
1392249600000 | 1720.02 |
1392336000000 | 1722.74 |
1392595200000 | 1737.5 |
1392681600000 | 1743.46 |
1392768000000 | 1752.41 |
1392854400000 | 1747.99 |
1392940800000 | 1758.59 |
1393200000000 | 1767.89 |
1393286400000 | 1773.73 |
1393372800000 | 1767.67 |
1393459200000 | 1769.21 |
1393545600000 | 1781.7 |
1393804800000 | 1751.83 |
1393891200000 | 1775.52 |
1393977600000 | 1776.38 |
1394064000000 | 1783.34 |
1394150400000 | 1774.7 |
1394409600000 | 1773.81 |
1394496000000 | 1768.43 |
1394582400000 | 1751.72 |
1394668800000 | 1739.51 |
1394755200000 | 1730.51 |
1395014400000 | 1727.63 |
1395100800000 | 1736.69 |
1395187200000 | 1735.86 |
1395273600000 | 1712.97 |
1395360000000 | 1721.82 |
1395619200000 | 1726.66 |
1395705600000 | 1747.93 |
1395792000000 | 1761.49 |
1395878400000 | 1772.21 |
1395964800000 | 1786.9 |
1396224000000 | 1788.68 |
1396310400000 | 1783.97 |
1396396800000 | 1783.52 |
1396483200000 | 1781.65 |
1396569600000 | 1787.62 |
1396828800000 | 1782.88 |
1396915200000 | 1805.05 |
1397001600000 | 1809.87 |
1397088000000 | 1816.87 |
1397174400000 | 1800.78 |
1397433600000 | 1822.55 |
1397520000000 | 1818.08 |
1397606400000 | 1825.4 |
1397692800000 | 1824 |
1397779200000 | 1825.26 |
1398038400000 | 1821.8 |
1398124800000 | 1831.05 |
1398211200000 | 1831.19 |
1398297600000 | 1829.56 |
1398384000000 | 1829.55 |
1398643200000 | 1839.44 |
1398729600000 | 1849.72 |
1398816000000 | 1850.95 |
1398902400000 | 1850.25 |
1398988800000 | 1837.73 |
1399248000000 | 1840.73 |
1399334400000 | 1847.89 |
1399420800000 | 1857.36 |
1399507200000 | 1865.57 |
1399593600000 | 1857.59 |
1399852800000 | 1867.52 |
1399939200000 | 1869.74 |
1400025600000 | 1875.31 |
1400112000000 | 1886.08 |
1400198400000 | 1899.07 |
1400457600000 | 1899.17 |
1400544000000 | 1888.29 |
1400630400000 | 1889.36 |
1400716800000 | 1896.07 |
1400803200000 | 1886.35 |
1401062400000 | 1892.6 |
1401148800000 | 1884.34 |
1401235200000 | 1879.41 |
1401321600000 | 1891.92 |
1401408000000 | 1897.22 |
1401667200000 | 1893.74 |
1401753600000 | 1891.84 |
1401840000000 | 1889.02 |
1401926400000 | 1886.53 |
1402012800000 | 1878.14 |
1402272000000 | 1882.55 |
1402358400000 | 1893.86 |
1402444800000 | 1895.24 |
1402531200000 | 1899.76 |
1402617600000 | 1895.08 |
1402876800000 | 1892.78 |
1402963200000 | 1897.16 |
1403049600000 | 1892.61 |
1403136000000 | 1913.63 |
1403222400000 | 1910.03 |
1403481600000 | 1906.14 |
1403568000000 | 1907.84 |
1403654400000 | 1893.49 |
1403740800000 | 1888.35 |
1403827200000 | 1891.26 |
1404086400000 | 1903.22 |
1404172800000 | 1915.72 |
1404259200000 | 1916.73 |
1404345600000 | 1926.78 |
1404432000000 | 1924.27 |
1404691200000 | 1912.46 |
1404777600000 | 1902.07 |
1404864000000 | 1901.95 |
1404950400000 | 1884.63 |
1405036800000 | 1888.56 |
1405296000000 | 1906.11 |
1405382400000 | 1893.17 |
1405468800000 | 1901.83 |
1405555200000 | 1896.63 |
1405641600000 | 1894.54 |
1405900800000 | 1890.49 |
1405987200000 | 1900.05 |
1406073600000 | 1903.29 |
1406160000000 | 1896.89 |
1406246400000 | 1880.49 |
1406505600000 | 1882.82 |
1406592000000 | 1883.99 |
1406678400000 | 1865.31 |
1406764800000 | 1841.33 |
1406851200000 | 1833.33 |
1407110400000 | 1822.7 |
1407196800000 | 1827.55 |
1407283200000 | 1822.35 |
1407369600000 | 1829.69 |
1407456000000 | 1813.67 |
1407715200000 | 1830.08 |
1407801600000 | 1828.95 |
1407888000000 | 1836.33 |
1407974400000 | 1848.5 |
1408060800000 | 1850.94 |
1408320000000 | 1863.62 |
1408406400000 | 1867.67 |
1408492800000 | 1860.93 |
1408579200000 | 1863.35 |
1408665600000 | 1852.49 |
1408924800000 | 1861.7 |
1409011200000 | 1868.85 |
1409097600000 | 1867.89 |
1409184000000 | 1861.5 |
1409270400000 | 1864.18 |
1409529600000 | 1860.75 |
1409616000000 | 1860.1 |
1409702400000 | 1866.44 |
1409788800000 | 1870.57 |
1409875200000 | 1859.37 |
1410134400000 | 1851.08 |
1410220800000 | 1840.83 |
1410307200000 | 1841.43 |
1410393600000 | 1841.32 |
1410480000000 | 1836.54 |
1410739200000 | 1849.74 |
1410825600000 | 1845.32 |
1410912000000 | 1839.78 |
1410998400000 | 1842.82 |
1411084800000 | 1836.51 |
1411344000000 | 1824.37 |
1411430400000 | 1804.84 |
1411516800000 | 1806.23 |
1411603200000 | 1790.43 |
1411689600000 | 1779.7 |
1411948800000 | 1776.39 |
1412035200000 | 1781.59 |
1412121600000 | 1763.81 |
1412208000000 | 1743.33 |
1412294400000 | 1732.2 |
1412553600000 | 1745.35 |
1412640000000 | 1739.38 |
1412726400000 | 1744.01 |
1412812800000 | 1748.88 |
1412899200000 | 1720.92 |
1413158400000 | 1719.85 |
1413244800000 | 1713.34 |
1413331200000 | 1697.12 |
1413417600000 | 1684.21 |
1413504000000 | 1710.27 |
1413763200000 | 1721.38 |
1413849600000 | 1733.53 |
1413936000000 | 1730.78 |
1414022400000 | 1723.87 |
1414108800000 | 1722.77 |
1414368000000 | 1737.77 |
1414454400000 | 1756.28 |
1414540800000 | 1771.08 |
1414627200000 | 1761.41 |
1414713600000 | 1776.06 |
1414972800000 | 1750.76 |
1415059200000 | 1762.52 |
1415145600000 | 1774.67 |
1415232000000 | 1775.65 |
1415318400000 | 1764.34 |
1415577600000 | 1782.29 |
1415664000000 | 1790.92 |
1415750400000 | 1789.94 |
1415836800000 | 1802.66 |
1415923200000 | 1796.05 |
1416182400000 | 1792.57 |
1416268800000 | 1805.7 |
1416355200000 | 1804.91 |
1416441600000 | 1806.33 |
1416528000000 | 1813.23 |
1416787200000 | 1811.7 |
1416873600000 | 1811.17 |
1416960000000 | 1813.21 |
1417046400000 | 1818.59 |
1417132800000 | 1827.6 |
1417392000000 | 1823.23 |
1417478400000 | 1815.19 |
1417564800000 | 1803.07 |
1417651200000 | 1803.27 |
1417737600000 | 1804.5 |
1417996800000 | 1794.25 |
1418083200000 | 1784.82 |
1418169600000 | 1776.35 |
1418256000000 | 1765.36 |
1418342400000 | 1738.57 |
1418601600000 | 1708.57 |
1418688000000 | 1729.78 |
1418774400000 | 1706.72 |
1418860800000 | 1741.42 |
1418947200000 | 1760.83 |
1419206400000 | 1768.04 |
1419292800000 | 1765.16 |
1419379200000 | 1770.64 |
1419465600000 | 1772.32 |
1419552000000 | 1769.8 |
1419811200000 | 1774.44 |
1419897600000 | 1756.4 |
1419984000000 | 1759.45 |
1420156800000 | 1734.83 |
1420416000000 | 1697.9 |
1420502400000 | 1682.3 |
1420588800000 | 1678.63 |
1420675200000 | 1726.77 |
1420761600000 | 1719.42 |
1421020800000 | 1734.51 |
1421107200000 | 1754.15 |
1421193600000 | 1745.3 |
1421280000000 | 1783.09 |
1421366400000 | 1779.48 |
1421625600000 | 1795.11 |
1421712000000 | 1794.24 |
1421798400000 | 1812.88 |
1421884800000 | 1812.6 |
1421971200000 | 1836.36 |
1422230400000 | 1837.02 |
1422316800000 | 1856.84 |
1422403200000 | 1855.06 |
1422489600000 | 1861.18 |
1422576000000 | 1846.79 |
1422835200000 | 1851.9 |
1422921600000 | 1848.3 |
1423008000000 | 1855.57 |
1423094400000 | 1852.92 |
1423180800000 | 1833.42 |
1423440000000 | 1829.04 |
1423526400000 | 1839.44 |
1423612800000 | 1835.36 |
1423699200000 | 1844.99 |
1423785600000 | 1838.41 |
1424044800000 | 1835.89 |
1424131200000 | 1852.06 |
1424217600000 | 1846.15 |
1424304000000 | 1865.68 |
1424390400000 | 1862.64 |
1424649600000 | 1885.12 |
1424736000000 | 1892.74 |
1424822400000 | 1891.78 |
1424908800000 | 1904.48 |
1424995200000 | 1907.05 |
1425254400000 | 1893.34 |
1425340800000 | 1894.33 |
1425427200000 | 1894.13 |
1425513600000 | 1907.81 |
1425600000000 | 1885.11 |
1425859200000 | 1871.33 |
1425945600000 | 1830.68 |
1426032000000 | 1823.46 |
1426118400000 | 1831.07 |
1426204800000 | 1824.34 |
1426464000000 | 1845.21 |
1426550400000 | 1840.82 |
1426636800000 | 1859.47 |
1426723200000 | 1857.14 |
1426809600000 | 1881.58 |
1427068800000 | 1897.23 |
1427155200000 | 1889.34 |
1427241600000 | 1879.66 |
1427328000000 | 1856.32 |
1427414400000 | 1860.45 |
1427673600000 | 1865.83 |
1427760000000 | 1836.27 |
1427846400000 | 1841.21 |
1427932800000 | 1868.95 |
1428019200000 | 1873.22 |
1428278400000 | 1893.6 |
1428364800000 | 1900.3 |
1428451200000 | 1895.73 |
1428537600000 | 1897.89 |
1428624000000 | 1907.08 |
1428883200000 | 1894 |
1428969600000 | 1910.49 |
1429056000000 | 1909.21 |
1429142400000 | 1925.81 |
1429228800000 | 1913.77 |
1429488000000 | 1914.36 |
1429574400000 | 1923.03 |
1429660800000 | 1912.69 |
1429747200000 | 1924.33 |
1429833600000 | 1937.74 |
1430092800000 | 1948.81 |
1430179200000 | 1943.22 |
1430265600000 | 1922.39 |
1430352000000 | 1910.26 |
1430438400000 | 1908.06 |
1430697600000 | 1906.41 |
1430784000000 | 1891.94 |
1430870400000 | 1902.98 |
1430956800000 | 1893.17 |
1431043200000 | 1927.89 |
1431302400000 | 1926.23 |
1431388800000 | 1916.9 |
1431475200000 | 1927.76 |
1431561600000 | 1940.37 |
1431648000000 | 1947.87 |
1431907200000 | 1943.94 |
1431993600000 | 1942.47 |
1432080000000 | 1942.24 |
1432166400000 | 1951.23 |
1432252800000 | 1936.26 |
1432512000000 | 1937.69 |
1432598400000 | 1907.46 |
1432684800000 | 1917.98 |
1432771200000 | 1920.66 |
1432857600000 | 1898.92 |
1433116800000 | 1888.41 |
1433203200000 | 1888.98 |
1433289600000 | 1900.44 |
1433376000000 | 1890.19 |
1433462400000 | 1847.72 |
1433721600000 | 1859.32 |
1433808000000 | 1858.76 |
1433894400000 | 1892.44 |
1433980800000 | 1898.65 |
1434067200000 | 1889.09 |
1434326400000 | 1871.18 |
1434412800000 | 1888.19 |
1434499200000 | 1882.53 |
1434585600000 | 1906.83 |
1434672000000 | 1905.38 |
1434931200000 | 1934.45 |
1435017600000 | 1927.41 |
1435104000000 | 1922.96 |
1435190400000 | 1915.95 |
1435276800000 | 1913.56 |
1435536000000 | 1877.24 |
1435622400000 | 1854.66 |
1435708800000 | 1870.44 |
1435795200000 | 1865.33 |
1435881600000 | 1858.64 |
1436140800000 | 1847.1 |
1436227200000 | 1825.75 |
1436313600000 | 1839.57 |
1436400000000 | 1865.3 |
1436486400000 | 1906.76 |
1436745600000 | 1915.44 |
1436832000000 | 1931.64 |
1436918400000 | 1934.77 |
1437004800000 | 1949.56 |
1437091200000 | 1950.14 |
1437350400000 | 1950.55 |
1437436800000 | 1951.9 |
1437523200000 | 1938.08 |
1437609600000 | 1944.54 |
1437696000000 | 1930.81 |
1437955200000 | 1913.41 |
1438041600000 | 1920.67 |
1438128000000 | 1946.17 |
1438214400000 | 1935.32 |
1438300800000 | 1952.33 |
1438560000000 | 1964.52 |
1438646400000 | 1963.53 |
1438732800000 | 1962.03 |
1438819200000 | 1962.75 |
1438905600000 | 1952.12 |
1439164800000 | 1966.86 |
1439251200000 | 1945.63 |
1439337600000 | 1914.91 |
1439424000000 | 1930.38 |
1439510400000 | 1931.38 |
1439769600000 | 1930.38 |
1439856000000 | 1927.11 |
1439942400000 | 1902.05 |
1440028800000 | 1886.98 |
1440115200000 | 1846.47 |
1440374400000 | 1795.36 |
1440460800000 | 1816.06 |
1440547200000 | 1797.41 |
1440633600000 | 1818.85 |
1440720000000 | 1830.75 |
1440979200000 | 1827.97 |
1441065600000 | 1787.06 |
1441152000000 | 1785.16 |
1441238400000 | 1800.27 |
1441324800000 | 1768.81 |
1441584000000 | 1777.46 |
1441670400000 | 1777 |
1441756800000 | 1814.38 |
1441843200000 | 1793.56 |
1441929600000 | 1783.97 |
1442188800000 | 1779.96 |
1442275200000 | 1794.86 |
1442361600000 | 1849.63 |
1442448000000 | 1859.9 |
1442534400000 | 1849.17 |
1442793600000 | 1840.67 |
1442880000000 | 1792.73 |
1442966400000 | 1795.83 |
1443052800000 | 1788.85 |
1443139200000 | 1822.76 |
1443398400000 | 1812.02 |
1443484800000 | 1786.7 |
1443571200000 | 1830.76 |
1443657600000 | 1825.39 |
1443744000000 | 1846.96 |
1444003200000 | 1877.79 |
1444089600000 | 1889.56 |
1444176000000 | 1884.32 |
1444262400000 | 1887.49 |
1444348800000 | 1905.88 |
1444608000000 | 1913.8 |
1444694400000 | 1918.73 |
1444780800000 | 1918.11 |
1444867200000 | 1946.97 |
1444953600000 | 1946.13 |
1445212800000 | 1944.25 |
1445299200000 | 1941.67 |
1445385600000 | 1944.89 |
1445472000000 | 1951.36 |
1445558400000 | 1961.28 |
1445817600000 | 1958.07 |
1445904000000 | 1946.79 |
1445990400000 | 1965.6 |
1446076800000 | 1958.67 |
1446163200000 | 1969.12 |
1446422400000 | 1951.19 |
1446508800000 | 1948.66 |
1446595200000 | 1954.96 |
1446681600000 | 1958.87 |
1446768000000 | 1928.2 |
1447027200000 | 1914.58 |
1447113600000 | 1912.3 |
1447200000000 | 1940.43 |
1447286400000 | 1928.48 |
1447372800000 | 1906.74 |
1447632000000 | 1915.11 |
1447718400000 | 1941.5 |
1447804800000 | 1939.69 |
1447891200000 | 1962.9 |
1447977600000 | 1966.76 |
1448236800000 | 1954.68 |
1448323200000 | 1943.17 |
1448409600000 | 1959.11 |
1448496000000 | 1970.45 |
1448582400000 | 1961.46 |
1448841600000 | 1947.9 |
1448928000000 | 1954.51 |
1449014400000 | 1955.17 |
1449100800000 | 1943.58 |
1449187200000 | 1938 |
1449446400000 | 1953.22 |
1449532800000 | 1932.69 |
1449619200000 | 1930.32 |
1449705600000 | 1921.15 |
1449792000000 | 1899.77 |
1450051200000 | 1883.46 |
1450137600000 | 1898.65 |
1450224000000 | 1913.86 |
1450310400000 | 1916.67 |
1450396800000 | 1896.91 |
1450656000000 | 1891.29 |
1450742400000 | 1887.32 |
1450828800000 | 1917.81 |
1450915200000 | 1931.44 |
1451001600000 | 1932.69 |
1451260800000 | 1928.79 |
1451347200000 | 1946.78 |
1451433600000 | 1946.88 |
1451520000000 | 1926.1 |
1451865600000 | 1879.72 |
1451952000000 | 1875.64 |
1452038400000 | 1868.25 |
1452124800000 | 1845.39 |
1452211200000 | 1834.97 |
1452470400000 | 1831.37 |
1452556800000 | 1835.44 |
1452643200000 | 1856.05 |
1452729600000 | 1818.79 |
1452816000000 | 1810.54 |
1453075200000 | 1803.62 |
1453161600000 | 1819.05 |
1453248000000 | 1779.23 |
1453334400000 | 1782.8 |
1453420800000 | 1835.37 |
1453680000000 | 1849.15 |
1453766400000 | 1857.77 |
1453852800000 | 1876.38 |
1453939200000 | 1881.52 |
1454025600000 | 1915.05 |
1454284800000 | 1943.82 |
1454371200000 | 1941.39 |
1454457600000 | 1944.05 |
1454544000000 | 1927 |
1454630400000 | 1901.73 |
1454889600000 | 1885.23 |
1454976000000 | 1888.09 |
1455062400000 | 1875.19 |
1455148800000 | 1860.71 |
1455235200000 | 1858.37 |
1455494400000 | 1901.86 |
1455580800000 | 1890.57 |
1455667200000 | 1907.65 |
1455753600000 | 1900.33 |
1455840000000 | 1893.19 |
1456099200000 | 1901.21 |
1456185600000 | 1894.65 |
1456272000000 | 1871.9 |
1456358400000 | 1892.36 |
1456444800000 | 1884.88 |
1456704000000 | 1883.01 |
1456790400000 | 1909.87 |
1456876800000 | 1906.05 |
1456963200000 | 1911.91 |
1457049600000 | 1938.16 |
1457308800000 | 1923.96 |
1457395200000 | 1929.8 |
1457481600000 | 1934.7 |
1457568000000 | 1929.93 |
1457654400000 | 1957.28 |
1457913600000 | 1959.18 |
1458000000000 | 1952.5 |
1458086400000 | 1944.45 |
1458172800000 | 1988.52 |
1458259200000 | 1983.48 |
1458518400000 | 1975.57 |
1458604800000 | 1967.25 |
1458691200000 | 1974.1 |
1458777600000 | 1956.7 |
1458864000000 | 1957.52 |
1459123200000 | 1969.82 |
1459209600000 | 1981.22 |
1459296000000 | 2024.63 |
1459382400000 | 2003.99 |
1459468800000 | 1971.44 |
1459728000000 | 1993.5 |
1459814400000 | 1976.68 |
1459900800000 | 1985.08 |
1459987200000 | 1988.97 |
1460073600000 | 2000.51 |
1460332800000 | 2007.21 |
1460419200000 | 1997.09 |
1460505600000 | 2006.86 |
1460592000000 | 2022.32 |
1460678400000 | 2031.44 |
1460937600000 | 2035.67 |
1461024000000 | 2076.82 |
1461110400000 | 2070.35 |
1461196800000 | 2043.39 |
1461283200000 | 2014.61 |
1461542400000 | 2022.46 |
1461628800000 | 2024.76 |
1461715200000 | 2024.26 |
1461801600000 | 2029.48 |
1461888000000 | 2027.59 |
1462147200000 | 2036.08 |
1462233600000 | 2024.49 |
1462320000000 | 2001.75 |
1462406400000 | 2004.15 |
1462492800000 | 2008.91 |
1462752000000 | 2022.14 |
1462838400000 | 2037.49 |
1462924800000 | 2039.15 |
1463011200000 | 2038.19 |
1463097600000 | 2026.97 |
1463356800000 | 2031.55 |
1463443200000 | 2022.14 |
1463529600000 | 2016.98 |
1463616000000 | 1988.04 |
1463702400000 | 2002.48 |
1463961600000 | 1993.55 |
1464048000000 | 2020.36 |
1464134400000 | 2030.68 |
1464220800000 | 2045.08 |
1464307200000 | 2041.74 |
1464566400000 | 2047.2 |
1464652800000 | 2036.27 |
1464739200000 | 2032.14 |
1464825600000 | 2029.75 |
1464912000000 | 2060.42 |
1465171200000 | 2069.91 |
1465257600000 | 2082.85 |
1465344000000 | 2087.77 |
1465430400000 | 2064.7 |
1465516800000 | 2027.28 |
1465776000000 | 1992.93 |
1465862400000 | 1956.15 |
1465948800000 | 1972.35 |
1466035200000 | 1958.57 |
1466121600000 | 1968.81 |
1466380800000 | 2037.37 |
1466467200000 | 2052.16 |
1466553600000 | 2050.16 |
1466640000000 | 2069.3 |
1466726400000 | 1972.8 |
1466985600000 | 1945.71 |
1467072000000 | 1989.25 |
1467158400000 | 2042.41 |
1467244800000 | 2070.98 |
1467331200000 | 2087.38 |
1467590400000 | 2092.03 |
1467676800000 | 2084.01 |
1467763200000 | 2058.76 |
1467849600000 | 2072.83 |
1467936000000 | 2067.4 |
1468195200000 | 2080.54 |
1468281600000 | 2076.99 |
1468368000000 | 2080.44 |
1468454400000 | 2082.45 |
1468540800000 | 2069.15 |
1468800000000 | 2070.09 |
1468886400000 | 2056.59 |
1468972800000 | 2065 |
1469059200000 | 2058.76 |
1469145600000 | 2056.51 |
1469404800000 | 2058.89 |
1469491200000 | 2061.52 |
1469577600000 | 2046.38 |
1469664000000 | 2050.89 |
1469750400000 | 2090.38 |
1470009600000 | 2079.39 |
1470096000000 | 2085.94 |
1470182400000 | 2058.8 |
1470268800000 | 2058.22 |
1470355200000 | 2054.83 |
1470614400000 | 2039.64 |
1470700800000 | 2061.59 |
1470787200000 | 2070.21 |
1470873600000 | 2099.06 |
1470960000000 | 2104.31 |
1471219200000 | 2104.37 |
1471305600000 | 2099.68 |
1471392000000 | 2093.51 |
1471478400000 | 2104.52 |
1471564800000 | 2091.37 |
1471824000000 | 2090.69 |
1471910400000 | 2100.39 |
1471996800000 | 2091.21 |
1472083200000 | 2092.21 |
1472169600000 | 2093.23 |
1472428800000 | 2069.85 |
1472515200000 | 2065.08 |
1472601600000 | 2052.92 |
1472688000000 | 2067.2 |
1472774400000 | 2108.31 |
1473033600000 | 2102.61 |
1473120000000 | 2121.3 |
1473206400000 | 2123.09 |
1473292800000 | 2106.83 |
1473379200000 | 2064.52 |
1473638400000 | 2057.78 |
1473724800000 | 2047.95 |
1473811200000 | 2043.67 |
1473897600000 | 2057.84 |
1473984000000 | 2038.77 |
1474243200000 | 2056.95 |
1474329600000 | 2061.69 |
1474416000000 | 2066.46 |
1474502400000 | 2106.84 |
1474588800000 | 2094.55 |
1474848000000 | 2084.41 |
1474934400000 | 2094.25 |
1475020800000 | 2096.3 |
1475107200000 | 2095.58 |
1475193600000 | 2093.98 |
1475452800000 | 2098.5 |
1475539200000 | 2097.78 |
1475625600000 | 2070.51 |
1475712000000 | 2054.45 |
1475798400000 | 2034.13 |
1476057600000 | 2036.89 |
1476144000000 | 2024.82 |
1476230400000 | 2005.47 |
1476316800000 | 1999.98 |
1476403200000 | 2008.06 |
1476662400000 | 1992.77 |
1476748800000 | 2004.11 |
1476835200000 | 2009.26 |
1476921600000 | 2000.57 |
1477008000000 | 1984.9 |
1477267200000 | 1978.07 |
1477353600000 | 1969.35 |
1477440000000 | 1970.89 |
1477526400000 | 1974.5 |
1477612800000 | 1965.54 |
1477872000000 | 1958.61 |
1477958400000 | 1963.31 |
1478044800000 | 1967.84 |
1478131200000 | 1957.09 |
1478217600000 | 1946.9 |
1478476800000 | 1941.81 |
1478563200000 | 1946.98 |
1478649600000 | 1909.72 |
1478736000000 | 1856.26 |
1478822400000 | 1853.03 |
1479081600000 | 1819.78 |
1479168000000 | 1833.45 |
1479254400000 | 1830.06 |
1479340800000 | 1838.54 |
1479427200000 | 1816.49 |
1479686400000 | 1830.66 |
1479772800000 | 1825.33 |
1479859200000 | 1812.76 |
1479945600000 | 1817.99 |
1480032000000 | 1840.41 |
1480291200000 | 1835.69 |
1480377600000 | 1840.39 |
1480464000000 | 1832.93 |
1480550400000 | 1807.47 |
1480636800000 | 1815.54 |
1480896000000 | 1822.43 |
1480982400000 | 1826.51 |
1481068800000 | 1827.89 |
1481155200000 | 1824.96 |
1481241600000 | 1843.78 |
1481500800000 | 1854.86 |
1481587200000 | 1886.69 |
1481673600000 | 1882.36 |
1481760000000 | 1838.62 |
1481846400000 | 1841.56 |
1482105600000 | 1864.2 |
1482192000000 | 1857.89 |
1482278400000 | 1860.97 |
1482364800000 | 1860.21 |
1482451200000 | 1860.96 |
1482710400000 | 1862.92 |
1482796800000 | 1862.13 |
1482883200000 | 1856.93 |
1482969600000 | 1872.37 |
1483056000000 | 1887.01 |
1483315200000 | 1889.36 |
1483401600000 | 1861.05 |
1483488000000 | 1879.39 |
1483574400000 | 1906.51 |
1483660800000 | 1898.98 |
1483920000000 | 1899.57 |
1484006400000 | 1900.96 |
1484092800000 | 1881.97 |
1484179200000 | 1905.57 |
1484265600000 | 1908.49 |
1484524800000 | 1900.89 |
1484611200000 | 1900.83 |
1484697600000 | 1908.91 |
1484784000000 | 1898 |
1484870400000 | 1905.81 |
1485129600000 | 1916.23 |
1485216000000 | 1921.43 |
1485302400000 | 1931.6 |
1485388800000 | 1919.63 |
1485475200000 | 1929.46 |
1485734400000 | 1918.45 |
1485820800000 | 1926.76 |
1485907200000 | 1924.26 |
1485993600000 | 1931.99 |
1486080000000 | 1947 |
1486339200000 | 1933.95 |
1486425600000 | 1936.27 |
1486512000000 | 1965.66 |
1486598400000 | 1956.21 |
1486684800000 | 1947.43 |
1486944000000 | 1950.22 |
1487030400000 | 1927.83 |
1487116800000 | 1934.06 |
1487203200000 | 1948.5 |
1487289600000 | 1986.89 |
1487548800000 | 1970.27 |
1487635200000 | 1968.11 |
1487721600000 | 1987.9 |
1487808000000 | 2006.83 |
1487894400000 | 1999.98 |
1488153600000 | 2002.32 |
1488240000000 | 2000.23 |
1488326400000 | 1998.26 |
1488412800000 | 1988.17 |
1488499200000 | 1984.76 |
1488758400000 | 1989.85 |
1488844800000 | 1988.79 |
1488931200000 | 1976.73 |
1489017600000 | 1980.99 |
1489104000000 | 2000.05 |
1489363200000 | 2009.77 |
1489449600000 | 2011.5 |
1489536000000 | 2016.32 |
1489622400000 | 2048.19 |
1489708800000 | 2057.6 |
1489968000000 | 2062.88 |
1490054400000 | 2071.22 |
1490140800000 | 2063.27 |
1490227200000 | 2069.13 |
1490313600000 | 2073.81 |
1490572800000 | 2083.26 |
1490659200000 | 2082.93 |
1490745600000 | 2073.98 |
1490832000000 | 2070.62 |
1490918400000 | 2057.71 |
1491177600000 | 2056.41 |
1491264000000 | 2055.97 |
1491350400000 | 2055.78 |
1491436800000 | 2053.85 |
1491523200000 | 2058.65 |
1491782400000 | 2066.26 |
1491868800000 | 2079.34 |
1491955200000 | 2086.53 |
1492041600000 | 2088.12 |
1492128000000 | 2085.74 |
1492387200000 | 2100.94 |
1492473600000 | 2088.8 |
1492560000000 | 2079.38 |
1492646400000 | 2084.5 |
1492732800000 | 2075.47 |
1492992000000 | 2119.3 |
1493078400000 | 2122.03 |
1493164800000 | 2122.43 |
1493251200000 | 2119.06 |
1493337600000 | 2113.51 |
1493596800000 | 2115.38 |
1493683200000 | 2126.45 |
1493769600000 | 2122.07 |
1493856000000 | 2143.77 |
1493942400000 | 2159.43 |
1494201600000 | 2169.4 |
1494288000000 | 2169.65 |
1494374400000 | 2170.83 |
1494460800000 | 2172.97 |
1494547200000 | 2192.76 |
1494806400000 | 2198.95 |
1494892800000 | 2232.25 |
1494979200000 | 2241.41 |
1495065600000 | 2221.4 |
1495152000000 | 2242.1 |
1495411200000 | 2262.11 |
1495497600000 | 2257.46 |
1495584000000 | 2250.92 |
1495670400000 | 2261.06 |
1495756800000 | 2261.18 |
1496016000000 | 2261.97 |
1496102400000 | 2258.34 |
1496188800000 | 2273.34 |
1496275200000 | 2277.57 |
1496361600000 | 2295.8 |
1496620800000 | 2298.69 |
1496707200000 | 2306.08 |
1496793600000 | 2295.61 |
1496880000000 | 2258.27 |
1496966400000 | 2243.31 |
1497225600000 | 2240.9 |
1497312000000 | 2245.18 |
1497398400000 | 2259.49 |
1497484800000 | 2238.11 |
1497571200000 | 2256.43 |
1497830400000 | 2260.6 |
1497916800000 | 2252.64 |
1498003200000 | 2242.97 |
1498089600000 | 2233.44 |
1498176000000 | 2233.75 |
1498435200000 | 2262.23 |
1498521600000 | 2253.63 |
1498608000000 | 2264.13 |
1498694400000 | 2237.2 |
1498780800000 | 2227.76 |
1499040000000 | 2219.91 |
1499126400000 | 2206.6 |
1499212800000 | 2204.83 |
1499299200000 | 2198.54 |
1499385600000 | 2193.94 |
1499644800000 | 2203.25 |
1499731200000 | 2191.71 |
1499817600000 | 2226.1 |
1499904000000 | 2233 |
1499990400000 | 2251.92 |
1500249600000 | 2253.25 |
1500336000000 | 2255.26 |
1500422400000 | 2267.11 |
1500508800000 | 2286.3 |
1500595200000 | 2278.92 |
1500854400000 | 2260.41 |
1500940800000 | 2252.34 |
1501027200000 | 2254.76 |
1501113600000 | 2271.73 |
1501200000000 | 2251.3 |
1501459200000 | 2234.25 |
1501545600000 | 2251.19 |
1501632000000 | 2254.78 |
1501718400000 | 2271.85 |
1501804800000 | 2268.89 |
1502064000000 | 2270.57 |
1502150400000 | 2260.84 |
1502236800000 | 2255.5 |
1502323200000 | 2245.94 |
1502409600000 | 2235.81 |
1502668800000 | 2244.76 |
1502755200000 | 2240.56 |
1502841600000 | 2247.98 |
1502928000000 | 2250.55 |
1503014400000 | 2236.47 |
1503273600000 | 2248.02 |
1503360000000 | 2247.45 |
1503446400000 | 2246.59 |
1503532800000 | 2246.03 |
1503619200000 | 2246.57 |
1503878400000 | 2251.25 |
1503964800000 | 2250.6 |
1504051200000 | 2245.07 |
1504137600000 | 2252.35 |
1504224000000 | 2253.86 |
1504483200000 | 2247.03 |
1504569600000 | 2251.03 |
1504656000000 | 2260.82 |
1504742400000 | 2281.16 |
1504828800000 | 2287.24 |
1505088000000 | 2288.11 |
1505174400000 | 2276.91 |
1505260800000 | 2270.25 |
1505347200000 | 2257.63 |
1505433600000 | 2272.08 |
1505692800000 | 2268.51 |
1505779200000 | 2265.83 |
1505865600000 | 2255.11 |
1505952000000 | 2226.15 |
1506038400000 | 2234.05 |
1506297600000 | 2233.41 |
1506384000000 | 2233.77 |
1506470400000 | 2223.89 |
1506556800000 | 2226.13 |
1506643200000 | 2238.36 |
1506902400000 | 2237.22 |
1506988800000 | 2244.53 |
1507075200000 | 2252.73 |
1507161600000 | 2250.35 |
1507248000000 | 2243.3 |
1507507200000 | 2254.93 |
1507593600000 | 2281.94 |
1507680000000 | 2286.76 |
1507766400000 | 2293.94 |
1507852800000 | 2312.66 |
1508112000000 | 2308.47 |
1508198400000 | 2296.86 |
1508284800000 | 2305.64 |
1508371200000 | 2295.36 |
1508457600000 | 2274.28 |
1508716800000 | 2266.99 |
1508803200000 | 2253.28 |
1508889600000 | 2241 |
1508976000000 | 2253.01 |
1509062400000 | 2258.15 |
1509321600000 | 2258.34 |
1509408000000 | 2269.05 |
1509494400000 | 2260.64 |
1509580800000 | 2258.22 |
1509667200000 | 2264.59 |
1509926400000 | 2261.77 |
1510012800000 | 2250.06 |
1510099200000 | 2260.56 |
1510185600000 | 2260.32 |
1510272000000 | 2262.49 |
1510531200000 | 2257.01 |
1510617600000 | 2254.57 |
1510704000000 | 2245.73 |
1510790400000 | 2263.59 |
1510876800000 | 2263.6 |
1511136000000 | 2272.25 |
1511222400000 | 2282.75 |
1511308800000 | 2287.32 |
1511395200000 | 2301.42 |
1511481600000 | 2314.53 |
1511740800000 | 2304.44 |
1511827200000 | 2317.71 |
1511913600000 | 2303.47 |
1512000000000 | 2305.57 |
1512086400000 | 2289.91 |
1512345600000 | 2300.43 |
1512432000000 | 2310.92 |
1512518400000 | 2324.5 |
1512604800000 | 2321.83 |
1512691200000 | 2315.29 |
1512950400000 | 2322.18 |
1513036800000 | 2321.35 |
1513123200000 | 2325.03 |
1513209600000 | 2313.98 |
1513296000000 | 2310.57 |
1513555200000 | 2331.5 |
1513641600000 | 2317.64 |
1513728000000 | 2304.44 |
1513814400000 | 2312.12 |
1513900800000 | 2312.47 |
1514160000000 | 2314.74 |
1514246400000 | 2317.12 |
1514332800000 | 2327.19 |
1514419200000 | 2332.95 |
1514505600000 | 2346.56 |
1514851200000 | 2339.8 |
1514937600000 | 2333.32 |
1515024000000 | 2344.24 |
1515110400000 | 2358.73 |
1515369600000 | 2351.06 |
1515456000000 | 2353.85 |
1515542400000 | 2338.89 |
1515628800000 | 2336.26 |
1515715200000 | 2338.99 |
1515974400000 | 2363.07 |
1516060800000 | 2361.19 |
1516147200000 | 2368.98 |
1516233600000 | 2363.39 |
1516320000000 | 2375.14 |
1516579200000 | 2383.45 |
1516665600000 | 2409.3 |
1516752000000 | 2410.97 |
1516838400000 | 2407.01 |
1516924800000 | 2405.97 |
1517184000000 | 2376.46 |
1517270400000 | 2379.8 |
1517356800000 | 2384.76 |
1517443200000 | 2391.97 |
1517529600000 | 2362.75 |
1517788800000 | 2313.11 |
1517875200000 | 2243.85 |
1517961600000 | 2268.14 |
1518048000000 | 2241.68 |
1518134400000 | 2212.58 |
1518393600000 | 2234.74 |
1518480000000 | 2234.94 |
1518566400000 | 2257.33 |
1518652800000 | 2268.29 |
1518739200000 | 2295.15 |
1518998400000 | 2275.37 |
1519084800000 | 2263 |
1519171200000 | 2254.62 |
1519257600000 | 2250.44 |
1519344000000 | 2263.49 |
1519603200000 | 2281.47 |
1519689600000 | 2255.67 |
1519776000000 | 2235.29 |
1519862400000 | 2209.7 |
1519948800000 | 2202.19 |
1520208000000 | 2225.06 |
1520294400000 | 2232.32 |
1520380800000 | 2231.56 |
1520467200000 | 2250.13 |
1520553600000 | 2261.89 |
1520812800000 | 2269 |
1520899200000 | 2260.71 |
1520985600000 | 2256.92 |
1521072000000 | 2255.13 |
1521158400000 | 2244.61 |
1521417600000 | 2232.63 |
1521504000000 | 2221.24 |
1521590400000 | 2205.07 |
1521676800000 | 2214.11 |
1521763200000 | 2205.3 |
1522022400000 | 2204.62 |
1522108800000 | 2220.41 |
1522195200000 | 2249.53 |
1522281600000 | 2257.25 |
1522368000000 | 2258.53 |
1522627200000 | 2261.28 |
1522713600000 | 2246.49 |
1522800000000 | 2262.53 |
1522886400000 | 2288.64 |
1522972800000 | 2297.57 |
1523232000000 | 2308.7 |
1523318400000 | 2308.65 |
1523404800000 | 2294.8 |
1523491200000 | 2285.2 |
1523577600000 | 2281.37 |
1523836800000 | 2290.25 |
1523923200000 | 2289.66 |
1524009600000 | 2292.52 |
1524096000000 | 2269.62 |
1524182400000 | 2250.81 |
1524441600000 | 2231.63 |
1524528000000 | 2231.61 |
1524614400000 | 2235.63 |
1524700800000 | 2259.63 |
1524787200000 | 2273.03 |
1525046400000 | 2272.75 |
1525132800000 | 2247.24 |
1525219200000 | 2234.18 |
1525305600000 | 2231.13 |
1525392000000 | 2239.64 |
1525651200000 | 2250.34 |
1525737600000 | 2245.41 |
1525824000000 | 2257.25 |
1525910400000 | 2255.63 |
1525996800000 | 2266.31 |
1526256000000 | 2269.85 |
1526342400000 | 2249.01 |
1526428800000 | 2245.99 |
1526515200000 | 2248.61 |
1526601600000 | 2248.66 |
1526860800000 | 2249.07 |
1526947200000 | 2245.68 |
1527033600000 | 2240.09 |
1527120000000 | 2253.78 |
1527206400000 | 2259.51 |
1527465600000 | 2258.5 |
1527552000000 | 2239.46 |
1527638400000 | 2237.97 |
1527724800000 | 2239.25 |
1527811200000 | 2228.1 |
1528070400000 | 2247.47 |
1528156800000 | 2238.26 |
1528243200000 | 2231.57 |
1528329600000 | 2225.41 |
1528416000000 | 2228.24 |
1528675200000 | 2247.81 |
1528761600000 | 2253.71 |
1528848000000 | 2260.93 |
1528934400000 | 2246.33 |
1529020800000 | 2247.99 |
1529280000000 | 2222.13 |
1529366400000 | 2209.31 |
1529452800000 | 2229.28 |
1529539200000 | 2231.53 |
1529625600000 | 2258.55 |
1529884800000 | 2235.69 |
1529971200000 | 2234.53 |
1530057600000 | 2235.8 |
1530144000000 | 2238.7 |
1530230400000 | 2256.45 |
1530489600000 | 2231.81 |
1530576000000 | 2257.74 |
1530662400000 | 2270.85 |
1530748800000 | 2271.47 |
1530835200000 | 2289.2 |
1531094400000 | 2291.29 |
1531180800000 | 2279.47 |
1531267200000 | 2269.78 |
1531353600000 | 2275.08 |
1531440000000 | 2278.82 |
1531699200000 | 2279.91 |
1531785600000 | 2274.83 |
1531872000000 | 2268.79 |
1531958400000 | 2272.43 |
1532044800000 | 2311.87 |
1532304000000 | 2300.01 |
1532390400000 | 2297.79 |
1532476800000 | 2295.86 |
1532563200000 | 2307.62 |
1532649600000 | 2321.62 |
1532908800000 | 2317.52 |
1532995200000 | 2310.17 |
1533081600000 | 2307.58 |
1533168000000 | 2298.19 |
1533254400000 | 2305.74 |
1533513600000 | 2299.31 |
1533600000000 | 2302.45 |
1533686400000 | 2296.49 |
1533772800000 | 2296.21 |
1533859200000 | 2260.39 |
1534118400000 | 2250.85 |
1534204800000 | 2262.96 |
1534291200000 | 2242.46 |
1534377600000 | 2262.57 |
1534464000000 | 2270.04 |
1534723200000 | 2277.39 |
1534809600000 | 2279.52 |
1534896000000 | 2283.01 |
1534982400000 | 2273.01 |
1535068800000 | 2272.95 |
1535328000000 | 2283.91 |
1535414400000 | 2282.06 |
1535500800000 | 2281.11 |
1535587200000 | 2273.24 |
1535673600000 | 2264.11 |
1535932800000 | 2261.49 |
1536019200000 | 2237.36 |
1536105600000 | 2224.1 |
1536192000000 | 2215.82 |
1536278400000 | 2217.21 |
1536537600000 | 2225.87 |
1536624000000 | 2217.43 |
1536710400000 | 2243.65 |
1536796800000 | 2242.21 |
1536883200000 | 2241.48 |
1537142400000 | 2246.51 |
1537228800000 | 2250.01 |
1537315200000 | 2234.88 |
1537401600000 | 2255.77 |
1537488000000 | 2265.69 |
1537747200000 | 2249.52 |
1537833600000 | 2254.44 |
1537920000000 | 2266.89 |
1538006400000 | 2261.61 |
1538092800000 | 2255.53 |
1538352000000 | 2249.86 |
1538438400000 | 2247.59 |
1538524800000 | 2249.42 |
1538611200000 | 2207.05 |
1538697600000 | 2196.9 |
1538956800000 | 2190.14 |
1539043200000 | 2190.25 |
1539129600000 | 2192.7 |
1539216000000 | 2151.11 |
1539302400000 | 2142.24 |
1539561600000 | 2148.65 |
1539648000000 | 2156.83 |
1539734400000 | 2148.04 |
1539820800000 | 2147.18 |
1539907200000 | 2175.21 |
1540166400000 | 2179.03 |
1540252800000 | 2165.21 |
1540339200000 | 2171.13 |
1540425600000 | 2158.09 |
1540512000000 | 2151.69 |
1540771200000 | 2140.12 |
1540857600000 | 2134.95 |
1540944000000 | 2146.28 |
1541030400000 | 2166.48 |
1541116800000 | 2154.73 |
1541376000000 | 2162.98 |
1541462400000 | 2167.68 |
1541548800000 | 2191.31 |
1541635200000 | 2196.07 |
1541721600000 | 2197.48 |
1541980800000 | 2165.67 |
1542067200000 | 2160.38 |
1542153600000 | 2155.24 |
1542240000000 | 2152.01 |
1542326400000 | 2168.01 |
1542585600000 | 2166.05 |
1542672000000 | 2156.71 |
1542758400000 | 2162.61 |
1542844800000 | 2164.73 |
1542931200000 | 2168.66 |
1543190400000 | 2164.78 |
1543276800000 | 2165.42 |
1543363200000 | 2160.42 |
1543449600000 | 2177.36 |
1543536000000 | 2165.9 |
1543795200000 | 2172.2 |
1543881600000 | 2174.93 |
1543968000000 | 2156.45 |
1544054400000 | 2123.22 |
1544140800000 | 2145.72 |
1544400000000 | 2108.58 |
1544486400000 | 2124.63 |
1544572800000 | 2157.37 |
1544659200000 | 2149.94 |
1544745600000 | 2123.88 |
1545004800000 | 2112.99 |
1545091200000 | 2090.45 |
1545177600000 | 2100.26 |
1545264000000 | 2081.56 |
1545350400000 | 2080.31 |
1545609600000 | 2071.35 |
1545696000000 | 2053.78 |
1545782400000 | 2053.69 |
1545868800000 | 2041.7 |
1545955200000 | 2066.52 |
1546214400000 | 2072.13 |
1546387200000 | 2057.57 |
1546473600000 | 2071.55 |
1546560000000 | 2096.03 |
1546819200000 | 2090.39 |
1546905600000 | 2090.92 |
1546992000000 | 2110.3 |
1547078400000 | 2115.07 |
1547164800000 | 2122.9 |
1547424000000 | 2114.31 |
1547510400000 | 2115.86 |
1547596800000 | 2100.01 |
1547683200000 | 2109.25 |
1547769600000 | 2131.89 |
1548028800000 | 2130.14 |
1548115200000 | 2129.52 |
1548201600000 | 2131.52 |
1548288000000 | 2124.64 |
1548374400000 | 2129.24 |
1548633600000 | 2122.88 |
1548720000000 | 2148.53 |
1548806400000 | 2162.18 |
1548892800000 | 2185.56 |
1548979200000 | 2188.07 |
1549238400000 | 2185.09 |
1549324800000 | 2213.06 |
1549411200000 | 2203.26 |
1549497600000 | 2191.74 |
1549584000000 | 2177.47 |
1549843200000 | 2179.15 |
1549929600000 | 2190.18 |
1550016000000 | 2204.24 |
1550102400000 | 2201.43 |
1550188800000 | 2217.53 |
1550448000000 | 2238.56 |
1550534400000 | 2239.05 |
1550620800000 | 2250.06 |
1550707200000 | 2258.51 |
1550793600000 | 2245.67 |
1551052800000 | 2245.55 |
1551139200000 | 2251.62 |
1551225600000 | 2233.93 |
1551312000000 | 2232.73 |
1551398400000 | 2248.27 |
1551657600000 | 2245.94 |
1551744000000 | 2251.64 |
1551830400000 | 2261.41 |
1551916800000 | 2268.95 |
1552003200000 | 2258.62 |
1552262400000 | 2262.67 |
1552348800000 | 2273.16 |
1552435200000 | 2280.67 |
1552521600000 | 2294.72 |
1552608000000 | 2311.83 |
1552867200000 | 2327.22 |
1552953600000 | 2332.56 |
1553040000000 | 2331.31 |
1553126400000 | 2352.96 |
1553212800000 | 2330 |
1553472000000 | 2316.75 |
1553558400000 | 2340.54 |
1553644800000 | 2340.48 |
1553731200000 | 2336.18 |
1553817600000 | 2342.6 |
1554076800000 | 2341.98 |
1554163200000 | 2332.97 |
1554249600000 | 2339.35 |
1554336000000 | 2334.66 |
1554422400000 | 2328.69 |
1554681600000 | 2336.55 |
1554768000000 | 2335.98 |
1554854400000 | 2336.56 |
1554940800000 | 2331.33 |
1555027200000 | 2325.74 |
1555286400000 | 2340.41 |
1555372800000 | 2337.38 |
1555459200000 | 2331.83 |
1555545600000 | 2333.99 |
1555632000000 | 2333.05 |
1555891200000 | 2334.45 |
1555977600000 | 2345.97 |
1556064000000 | 2343.31 |
1556150400000 | 2335.69 |
1556236800000 | 2347.05 |
1556496000000 | 2347.71 |
1556582400000 | 2367.38 |
1556668800000 | 2369.65 |
1556755200000 | 2347.53 |
1556841600000 | 2359.13 |
1557100800000 | 2356.84 |
1557187200000 | 2347.84 |
1557273600000 | 2342.18 |
1557360000000 | 2331.41 |
1557446400000 | 2331.94 |
1557705600000 | 2331.17 |
1557792000000 | 2327.21 |
1557878400000 | 2345.46 |
1557964800000 | 2361.58 |
1558051200000 | 2360.17 |
1558310400000 | 2355.45 |
1558396800000 | 2350.04 |
1558483200000 | 2348.74 |
1558569600000 | 2349.2 |
1558656000000 | 2363.28 |
1558915200000 | 2364.8 |
1559001600000 | 2352.02 |
1559088000000 | 2317.86 |
1559174400000 | 2316.8 |
1559260800000 | 2311.46 |
1559520000000 | 2332.51 |
1559606400000 | 2323.99 |
1559692800000 | 2350.63 |
1559779200000 | 2358.12 |
1559865600000 | 2386.78 |
1560124800000 | 2384.09 |
1560211200000 | 2390.3 |
1560297600000 | 2395.14 |
1560384000000 | 2379.29 |
1560470400000 | 2364.97 |
1560729600000 | 2357.56 |
1560816000000 | 2370.5 |
1560902400000 | 2371.16 |
1560988800000 | 2395.54 |
1561075200000 | 2388.72 |
1561334400000 | 2400.12 |
1561420800000 | 2396.34 |
1561507200000 | 2373.02 |
1561593600000 | 2371.55 |
1561680000000 | 2383.79 |
1561939200000 | 2382.2 |
1562025600000 | 2403.24 |
1562112000000 | 2427.72 |
1562198400000 | 2429.89 |
1562284800000 | 2409.78 |
1562544000000 | 2414.64 |
1562630400000 | 2404.66 |
1562716800000 | 2406.72 |
1562803200000 | 2406.41 |
1562889600000 | 2405.62 |
1563148800000 | 2411.24 |
1563235200000 | 2402.86 |
1563321600000 | 2411.9 |
1563408000000 | 2413.63 |
1563494400000 | 2427.81 |
1563753600000 | 2421.68 |
1563840000000 | 2421.66 |
1563926400000 | 2416.73 |
1564012800000 | 2406.85 |
1564099200000 | 2410.76 |
1564358400000 | 2425.63 |
1564444800000 | 2410.32 |
1564531200000 | 2406.86 |
1564617600000 | 2414.09 |
1564704000000 | 2394.33 |
1564963200000 | 2360.11 |
1565049600000 | 2346.67 |
1565136000000 | 2371.59 |
1565222400000 | 2398.97 |
1565308800000 | 2400.69 |
1565568000000 | 2407.62 |
1565654400000 | 2391.54 |
1565740800000 | 2386.58 |
1565827200000 | 2383.27 |
1565913600000 | 2404.5 |
1566172800000 | 2422.41 |
1566259200000 | 2414.01 |
1566345600000 | 2430.18 |
1566432000000 | 2415.13 |
1566518400000 | 2415.37 |
1566777600000 | 2411.8 |
1566864000000 | 2426.13 |
1566950400000 | 2425.74 |
1567036800000 | 2441.86 |
1567123200000 | 2451.82 |
1567382400000 | 2454.58 |
1567468800000 | 2464.1 |
1567555200000 | 2485.09 |
1567641600000 | 2478.8 |
1567728000000 | 2486.44 |
1567987200000 | 2457.13 |
1568073600000 | 2439.23 |
1568160000000 | 2454.44 |
1568246400000 | 2469.82 |
1568332800000 | 2446.33 |
1568592000000 | 2417.97 |
1568678400000 | 2444.82 |
1568764800000 | 2443.16 |
1568851200000 | 2445.72 |
1568937600000 | 2435.32 |
1569196800000 | 2439.04 |
1569283200000 | 2451.99 |
1569369600000 | 2433.52 |
1569456000000 | 2443.62 |
1569542400000 | 2442.24 |
1569801600000 | 2437.65 |
1569888000000 | 2419.52 |
1569974400000 | 2387.55 |
1570060800000 | 2396.28 |
1570147200000 | 2406.4 |
1570406400000 | 2426.06 |
1570492800000 | 2404.69 |
1570579200000 | 2410.51 |
1570665600000 | 2411.82 |
1570752000000 | 2420.21 |
1571011200000 | 2411.96 |
1571097600000 | 2421.69 |
1571184000000 | 2428.96 |
1571270400000 | 2429.54 |
1571356800000 | 2412.45 |
1571616000000 | 2406.57 |
1571702400000 | 2403.93 |
1571788800000 | 2400.75 |
1571875200000 | 2413.41 |
1571961600000 | 2399.56 |
1572220800000 | 2384.78 |
1572307200000 | 2394.73 |
1572393600000 | 2418.92 |
1572480000000 | 2421.97 |
1572566400000 | 2422.96 |
1572825600000 | 2416.72 |
1572912000000 | 2406.51 |
1572998400000 | 2425.5 |
1573084800000 | 2416.82 |
1573171200000 | 2414.07 |
1573430400000 | 2419.96 |
1573516800000 | 2413.17 |
1573603200000 | 2422.79 |
1573689600000 | 2413.71 |
1573776000000 | 2424.08 |
1574035200000 | 2437.32 |
1574121600000 | 2433.19 |
1574208000000 | 2422.51 |
1574294400000 | 2419.26 |
1574380800000 | 2412.42 |
1574640000000 | 2427.48 |
1574726400000 | 2428.14 |
1574812800000 | 2438.73 |
1574899200000 | 2440.34 |
1574985600000 | 2435.93 |
1575244800000 | 2428.81 |
1575331200000 | 2417.51 |
1575417600000 | 2421.9 |
1575504000000 | 2420.61 |
1575590400000 | 2441.38 |
1575849600000 | 2446.85 |
1575936000000 | 2439.14 |
1576022400000 | 2436.55 |
1576108800000 | 2424.89 |
1576195200000 | 2450.02 |
1576454400000 | 2480.68 |
1576540800000 | 2451.78 |
1576627200000 | 2450.7 |
1576713600000 | 2453.28 |
1576800000000 | 2474.33 |
1577059200000 | 2479.57 |
1577145600000 | 2483.05 |
1577232000000 | 2479.63 |
1577318400000 | 2483.22 |
1577404800000 | 2500.14 |
1577664000000 | 2488.87 |
1577750400000 | 2487.48 |
1577923200000 | 2492.93 |
1578009600000 | 2497.39 |
1578268800000 | 2492.08 |
1578355200000 | 2488.61 |
1578441600000 | 2471.09 |
1578528000000 | 2471.83 |
1578614400000 | 2477.61 |
1578873600000 | 2478.56 |
1578960000000 | 2485.78 |
1579046400000 | 2501.5 |
1579132800000 | 2507.66 |
1579219200000 | 2518.43 |
1579478400000 | 2507.42 |
1579564800000 | 2511.92 |
1579651200000 | 2512.62 |
1579737600000 | 2503.9 |
1579824000000 | 2514.88 |
1580083200000 | 2486.62 |
1580169600000 | 2486.17 |
1580256000000 | 2482.21 |
1580342400000 | 2476.63 |
1580428800000 | 2481.15 |
1580688000000 | 2477.54 |
1580774400000 | 2497.42 |
1580860800000 | 2500.97 |
1580947200000 | 2512.87 |
1581033600000 | 2502.23 |
1581292800000 | 2498.64 |
1581379200000 | 2496.56 |
1581465600000 | 2487.01 |
1581552000000 | 2470.83 |
1581638400000 | 2483.49 |
1581897600000 | 2479.59 |
1581984000000 | 2478.47 |
1582070400000 | 2488.11 |
1582156800000 | 2470.92 |
1582243200000 | 2471.19 |
1582502400000 | 2413.72 |
1582588800000 | 2378.39 |
1582675200000 | 2363.38 |
1582761600000 | 2310.45 |
1582848000000 | 2238.48 |
1583107200000 | 2278.71 |
1583193600000 | 2317.82 |
1583280000000 | 2353.68 |
1583366400000 | 2374.88 |
1583452800000 | 2334.45 |
1583712000000 | 2261.51 |
1583798400000 | 2215.15 |
1583884800000 | 2189.26 |
1583971200000 | 2000.68 |
1584057600000 | 2003.11 |
1584316800000 | 1967.2 |
1584403200000 | 2014.65 |
1584489600000 | 1994.09 |
1584576000000 | 2043.35 |
1584662400000 | 2020.11 |
1584921600000 | 1923.99 |
1585008000000 | 1985.68 |
1585094400000 | 2040.58 |
1585180800000 | 2132.4 |
1585267200000 | 2123.94 |
1585526400000 | 2166.3 |
1585612800000 | 2165.42 |
1585699200000 | 2143.13 |
1585785600000 | 2139.53 |
1585872000000 | 2132.05 |
1586131200000 | 2177.28 |
1586217600000 | 2196.86 |
1586304000000 | 2197.96 |
1586390400000 | 2213.74 |
1586476800000 | 2213.25 |
1586736000000 | 2210.42 |
1586822400000 | 2254.31 |
1586908800000 | 2238.22 |
1586995200000 | 2244.76 |
1587081600000 | 2268.55 |
1587340800000 | 2288.86 |
1587427200000 | 2225.55 |
1587513600000 | 2243.1 |
1587600000000 | 2240.51 |
1587686400000 | 2237.55 |
1587945600000 | 2261.75 |
1588032000000 | 2273.72 |
1588118400000 | 2277.61 |
1588204800000 | 2275 |
1588291200000 | 2258.28 |
1588550400000 | 2216.8 |
1588636800000 | 2222.57 |
1588723200000 | 2221.12 |
1588809600000 | 2232.05 |
1588896000000 | 2269.23 |
1589155200000 | 2275.8 |
1589241600000 | 2307.55 |
1589328000000 | 2277.46 |
1589414400000 | 2222.81 |
1589500800000 | 2232.55 |
1589760000000 | 2280.9 |
1589846400000 | 2272.98 |
1589932800000 | 2283.78 |
1590019200000 | 2268.07 |
1590105600000 | 2249.77 |
1590364800000 | 2266.41 |
1590451200000 | 2291.44 |
1590537600000 | 2290.26 |
1590624000000 | 2341.39 |
1590710400000 | 2342.01 |
1590969600000 | 2364.2 |
1591056000000 | 2369.69 |
1591142400000 | 2400.41 |
1591228800000 | 2409.26 |
1591315200000 | 2406.49 |
1591574400000 | 2410.86 |
1591660800000 | 2423.2 |
1591747200000 | 2436.09 |
1591833600000 | 2385.48 |
1591920000000 | 2355.82 |
1592179200000 | 2343.9 |
1592265600000 | 2401.75 |
1592352000000 | 2425.22 |
1592438400000 | 2411.02 |
1592524800000 | 2427.11 |
1592784000000 | 2414.84 |
1592870400000 | 2439.12 |
1592956800000 | 2384.75 |
1593043200000 | 2379.05 |
1593129600000 | 2380.46 |
1593388800000 | 2373.39 |
1593475200000 | 2375.18 |
1593561600000 | 2380.49 |
1593648000000 | 2400.53 |
1593734400000 | 2386.11 |
1593993600000 | 2422.72 |
1594080000000 | 2405.84 |
1594166400000 | 2408.92 |
1594252800000 | 2388.17 |
1594339200000 | 2409.87 |
1594598400000 | 2429.84 |
1594684800000 | 2420.75 |
1594771200000 | 2460.71 |
1594857600000 | 2441.31 |
1594944000000 | 2442.89 |
1595203200000 | 2445.04 |
1595289600000 | 2464.81 |
1595376000000 | 2459.02 |
1595462400000 | 2500.89 |
1595548800000 | 2489.77 |
1595808000000 | 2513.33 |
1595894400000 | 2527.48 |
1595980800000 | 2545.23 |
1596067200000 | 2524.4 |
1596153600000 | 2490.56 |
1596412800000 | 2499.62 |
1596499200000 | 2511.61 |
1596585600000 | 2519.9 |
1596672000000 | 2488 |
1596758400000 | 2471.22 |
1597017600000 | 2476.74 |
1597104000000 | 2484.72 |
1597190400000 | 2523.46 |
1597276800000 | 2531.01 |
1597363200000 | 2518.93 |
1597622400000 | 2530.41 |
1597708800000 | 2542.43 |
1597795200000 | 2555.8 |
1597881600000 | 2526.47 |
1597968000000 | 2512.13 |
1598227200000 | 2542.28 |
1598313600000 | 2528.97 |
1598400000000 | 2537.35 |
1598486400000 | 2533.1 |
1598572800000 | 2526.35 |
1598832000000 | 2525.89 |
1598918400000 | 2508.91 |
1599004800000 | 2530.17 |
1599091200000 | 2520.08 |
1599177600000 | 2476.35 |
1599436800000 | 2488.44 |
1599523200000 | 2480.8 |
1599609600000 | 2517.89 |
1599696000000 | 2515.65 |
1599782400000 | 2517.6 |
1600041600000 | 2526.63 |
1600128000000 | 2530.28 |
1600214400000 | 2543.93 |
1600300800000 | 2531.34 |
1600387200000 | 2528.31 |
1600646400000 | 2479.16 |
1600732800000 | 2489.92 |
1600819200000 | 2497.69 |
1600905600000 | 2469.6 |
1600992000000 | 2479.3 |
1601251200000 | 2520.38 |
1601337600000 | 2515.31 |
1601424000000 | 2506.31 |
1601510400000 | 2512.23 |
1601596800000 | 2513.24 |
1601856000000 | 2534.22 |
1601942400000 | 2519.31 |
1602028800000 | 2507.21 |
1602115200000 | 2515.13 |
1602201600000 | 2535.85 |
1602460800000 | 2550.67 |
1602547200000 | 2538.88 |
1602633600000 | 2539.56 |
1602720000000 | 2488.59 |
1602806400000 | 2501.73 |
1603065600000 | 2503.26 |
1603152000000 | 2504.04 |
1603238400000 | 2491.6 |
1603324800000 | 2473.17 |
1603411200000 | 2479.3 |
1603670400000 | 2464.8 |
1603756800000 | 2460.12 |
1603843200000 | 2405.54 |
1603929600000 | 2377.33 |
1604016000000 | 2363.71 |
1604275200000 | 2393.6 |
1604361600000 | 2441.54 |
1604448000000 | 2475.83 |
1604534400000 | 2497.97 |
1604620800000 | 2510.62 |
1604880000000 | 2535.19 |
1604966400000 | 2556.26 |
1605052800000 | 2585.08 |
1605139200000 | 2589.24 |
1605225600000 | 2575.86 |
1605484800000 | 2597.06 |
1605571200000 | 2596.37 |
1605657600000 | 2599.83 |
1605744000000 | 2571.37 |
1605830400000 | 2566.92 |
1606089600000 | 2530.31 |
1606176000000 | 2541.36 |
1606262400000 | 2562.1 |
1606348800000 | 2570.42 |
1606435200000 | 2577.2 |
1606694400000 | 2550.9 |
1606780800000 | 2551.14 |
1606867200000 | 2543.7 |
1606953600000 | 2559.97 |
1607040000000 | 2564.23 |
1607299200000 | 2563.68 |
1607385600000 | 2572.57 |
1607472000000 | 2587.58 |
1607558400000 | 2592.79 |
1607644800000 | 2586.82 |
1607904000000 | 2589.69 |
1607990400000 | 2577.54 |
1608076800000 | 2607.7 |
1608163200000 | 2620.92 |
1608249600000 | 2612.34 |
1608508800000 | 2566.39 |
1608595200000 | 2575.62 |
1608681600000 | 2594.04 |
1608768000000 | 2600.39 |
1608854400000 | 2601.57 |
1609113600000 | 2614.03 |
1609200000000 | 2665.5 |
1609286400000 | 2667.27 |
1609372800000 | 2641.82 |
1609718400000 | 2661.67 |
1609804800000 | 2656.13 |
1609891200000 | 2648.84 |
1609977600000 | 2645.08 |
1610064000000 | 2659.75 |
1610323200000 | 2616.47 |
1610409600000 | 2605.62 |
1610496000000 | 2616.64 |
1610582400000 | 2626.54 |
1610668800000 | 2614.57 |
1610928000000 | 2608.62 |
1611014400000 | 2611.14 |
1611100800000 | 2607.54 |
1611187200000 | 2619.87 |
1611273600000 | 2617.44 |
1611532800000 | 2628.34 |
1611619200000 | 2640.16 |
1611705600000 | 2635.26 |
1611792000000 | 2626.18 |
1611878400000 | 2581.49 |
1612137600000 | 2588.32 |
1612224000000 | 2600.03 |
1612310400000 | 2603.79 |
1612396800000 | 2570.39 |
1612483200000 | 2569.12 |
1612742400000 | 2573.55 |
1612828800000 | 2588.43 |
1612915200000 | 2589.5 |
1613001600000 | 2587.49 |
1613088000000 | 2587.08 |
1613347200000 | 2613.9 |
1613433600000 | 2605.65 |
1613520000000 | 2575.31 |
1613606400000 | 2566.86 |
1613692800000 | 2559.25 |
1613952000000 | 2543.45 |
1614038400000 | 2545.74 |
1614124800000 | 2525.07 |
1614211200000 | 2524.85 |
1614297600000 | 2451.9 |
1614556800000 | 2481.05 |
1614643200000 | 2484.13 |
1614729600000 | 2480.15 |
1614816000000 | 2499.09 |
1614902400000 | 2489.53 |
1615161600000 | 2489.44 |
1615248000000 | 2517.22 |
1615334400000 | 2531.72 |
1615420800000 | 2534.83 |
1615507200000 | 2530.88 |
1615766400000 | 2542.43 |
1615852800000 | 2563.05 |
1615939200000 | 2561.84 |
1616025600000 | 2567.07 |
1616112000000 | 2567.06 |
1616371200000 | 2580.89 |
1616457600000 | 2578.29 |
1616544000000 | 2553.24 |
1616630400000 | 2547.24 |
1616716800000 | 2561.92 |
1616976000000 | 2585.99 |
1617062400000 | 2572.92 |
1617148800000 | 2559.44 |
1617235200000 | 2560.56 |
1617321600000 | 2561.65 |
1617580800000 | 2574.25 |
1617667200000 | 2595.42 |
1617753600000 | 2612.96 |
1617840000000 | 2634.98 |
1617926400000 | 2630.58 |
1618185600000 | 2623.84 |
1618272000000 | 2621.04 |
1618358400000 | 2620.5 |
1618444800000 | 2643.3 |
1618531200000 | 2661.83 |
1618790400000 | 2686.29 |
1618876800000 | 2651.95 |
1618963200000 | 2662.02 |
1619049600000 | 2690.1 |
1619136000000 | 2678.7 |
1619395200000 | 2669.48 |
1619481600000 | 2660.35 |
1619568000000 | 2658.93 |
1619654400000 | 2675.81 |
1619740800000 | 2656.06 |
1620000000000 | 2671.21 |
1620086400000 | 2654.35 |
1620172800000 | 2666.45 |
1620259200000 | 2694.47 |
1620345600000 | 2721.64 |
1620604800000 | 2738.78 |
1620691200000 | 2701.3 |
1620777600000 | 2699.63 |
1620864000000 | 2702.45 |
1620950400000 | 2730.4 |
1621209600000 | 2744.07 |
1621296000000 | 2759.43 |
1621382400000 | 2745.44 |
1621468800000 | 2772.96 |
1621555200000 | 2778.88 |
1621814400000 | 2783.94 |
1621900800000 | 2793.64 |
1621987200000 | 2787.35 |
1622073600000 | 2764.5 |
1622160000000 | 2764.9 |
1622419200000 | 2761.35 |
1622505600000 | 2767.68 |
1622592000000 | 2771.91 |
1622678400000 | 2766.16 |
1622764800000 | 2787.24 |
1623024000000 | 2799.96 |
1623110400000 | 2808.68 |
1623196800000 | 2813.1 |
1623283200000 | 2812.35 |
1623369600000 | 2803.75 |
1623628800000 | 2807.21 |
1623715200000 | 2824.78 |
1623801600000 | 2828.75 |
1623888000000 | 2794.77 |
1623974400000 | 2752.22 |
1624233600000 | 2767.38 |
1624320000000 | 2779.41 |
1624406400000 | 2772.9 |
1624492800000 | 2774.08 |
1624579200000 | 2783.26 |
1624838400000 | 2785.46 |
1624924800000 | 2778.74 |
1625011200000 | 2752.46 |
1625097600000 | 2760.1 |
1625184000000 | 2761.81 |
1625443200000 | 2770.21 |
1625529600000 | 2761.3 |
1625616000000 | 2777.62 |
1625702400000 | 2758.16 |
1625788800000 | 2758.85 |
1626048000000 | 2780.54 |
1626134400000 | 2787.24 |
1626220800000 | 2782.78 |
1626307200000 | 2764.69 |
1626393600000 | 2774.52 |
1626652800000 | 2737.91 |
1626739200000 | 2729.98 |
1626825600000 | 2747.51 |
1626912000000 | 2732.53 |
1626998400000 | 2752.01 |
1627257600000 | 2743.88 |
1627344000000 | 2744.95 |
1627430400000 | 2734.27 |
1627516800000 | 2756.25 |
1627603200000 | 2745.66 |
1627862400000 | 2770.61 |
1627948800000 | 2764.86 |
1628035200000 | 2755.76 |
1628121600000 | 2758.41 |
1628208000000 | 2735.07 |
1628467200000 | 2736.46 |
1628553600000 | 2740.24 |
1628640000000 | 2751.6 |
1628726400000 | 2746.36 |
1628812800000 | 2775.77 |
1629072000000 | 2773.99 |
1629158400000 | 2773.85 |
1629244800000 | 2771.13 |
1629331200000 | 2749.08 |
1629417600000 | 2753.7 |
1629676800000 | 2776.35 |
1629763200000 | 2773.99 |
1629849600000 | 2757.76 |
1629936000000 | 2757.68 |
1630022400000 | 2768.11 |
1630281600000 | 2779.12 |
1630368000000 | 2773.26 |
1630454400000 | 2788.74 |
1630540800000 | 2787.68 |
1630627200000 | 2790.67 |
1630886400000 | 2798.13 |
1630972800000 | 2786.3 |
1631059200000 | 2770.62 |
1631145600000 | 2769.49 |
1631232000000 | 2772.24 |
1631491200000 | 2768.03 |
1631577600000 | 2765.78 |
1631664000000 | 2745.98 |
1631750400000 | 2738.36 |
1631836800000 | 2728.49 |
1632096000000 | 2721.07 |
1632182400000 | 2738.95 |
1632268800000 | 2740.16 |
1632355200000 | 2745.29 |
1632441600000 | 2723.28 |
1632700800000 | 2705.54 |
1632787200000 | 2671.6 |
1632873600000 | 2676.92 |
1632960000000 | 2678.36 |
1633046400000 | 2658.11 |
1633305600000 | 2670.53 |
1633392000000 | 2664.96 |
1633478400000 | 2652.01 |
1633564800000 | 2671.05 |
1633651200000 | 2666.83 |
1633910400000 | 2657.92 |
1633996800000 | 2648.75 |
1634083200000 | 2670.68 |
1634169600000 | 2695.15 |
1634256000000 | 2707.48 |
1634515200000 | 2692.07 |
1634601600000 | 2688.25 |
1634688000000 | 2717.92 |
1634774400000 | 2718.62 |
1634860800000 | 2725.05 |
1635120000000 | 2714.59 |
1635206400000 | 2729.32 |
1635292800000 | 2725.27 |
1635379200000 | 2758.27 |
1635465600000 | 2741.41 |
1635724800000 | 2759.49 |
1635811200000 | 2760.77 |
1635897600000 | 2775.22 |
1635984000000 | 2771.7 |
1636070400000 | 2772.64 |
1636329600000 | 2764.46 |
1636416000000 | 2773.66 |
1636502400000 | 2772.18 |
1636588800000 | 2760.69 |
1636675200000 | 2772.87 |
1636934400000 | 2779.02 |
1637020800000 | 2759.64 |
1637107200000 | 2745.41 |
1637193600000 | 2748.12 |
1637280000000 | 2748.22 |
1637539200000 | 2739.55 |
1637625600000 | 2729.45 |
1637712000000 | 2711.61 |
1637798400000 | 2728.71 |
1637884800000 | 2707.9 |
1638144000000 | 2693.07 |
1638230400000 | 2642.72 |
1638316800000 | 2657.7 |
1638403200000 | 2657.71 |
1638489600000 | 2656.07 |
1638748800000 | 2692.3 |
1638835200000 | 2716.4 |
1638921600000 | 2721.95 |
1639008000000 | 2725.87 |
1639094400000 | 2738.59 |
1639353600000 | 2730.68 |
1639440000000 | 2721.83 |
1639526400000 | 2715.91 |
1639612800000 | 2757.88 |
1639699200000 | 2758.66 |
1639958400000 | 2746.31 |
1640044800000 | 2750.82 |
1640131200000 | 2764.76 |
1640217600000 | 2774.16 |
1640304000000 | 2774.2 |
1640563200000 | 2774.66 |
1640649600000 | 2791.75 |
1640736000000 | 2810.16 |
1640822400000 | 2797.58 |
1640908800000 | 2800.35 |
1641168000000 | 2797.58 |
1641254400000 | 2826.89 |
1641340800000 | 2809.43 |
1641427200000 | 2774.03 |
1641513600000 | 2763.05 |
1641772800000 | 2747.34 |
1641859200000 | 2744.8 |
1641945600000 | 2761.86 |
1642032000000 | 2766.29 |
1642118400000 | 2748.33 |
1642377600000 | 2746.13 |
1642464000000 | 2714.07 |
1642550400000 | 2707.07 |
1642636800000 | 2723.27 |
1642723200000 | 2718.05 |
1642982400000 | 2684.84 |
1643068800000 | 2678.74 |
1643155200000 | 2668.24 |
1643241600000 | 2649.42 |
1643328000000 | 2642.25 |
1643587200000 | 2649.16 |
1643673600000 | 2668.05 |
1643760000000 | 2707.6 |
1643846400000 | 2691.22 |
1643932800000 | 2670.83 |
1644192000000 | 2677.15 |
1644278400000 | 2670.56 |
1644364800000 | 2681.9 |
1644451200000 | 2683.78 |
1644537600000 | 2695.29 |
1644796800000 | 2649.42 |
1644883200000 | 2676.49 |
1644969600000 | 2682.34 |
1645056000000 | 2691.9 |
1645142400000 | 2697.14 |
1645401600000 | 2687.13 |
1645488000000 | 2669.44 |
1645574400000 | 2682.43 |
1645660800000 | 2567.52 |
1645747200000 | 2654.39 |
1646006400000 | 2659.51 |
1646092800000 | 2632.28 |
1646179200000 | 2599.85 |
1646265600000 | 2573.4 |
1646352000000 | 2508.91 |
1646611200000 | 2443.35 |
1646697600000 | 2401.73 |
1646784000000 | 2496.77 |
1646870400000 | 2473.66 |
1646956800000 | 2450.96 |
1647216000000 | 2464.25 |
1647302400000 | 2470.16 |
1647388800000 | 2508.01 |
1647475200000 | 2553.3 |
1647561600000 | 2572.07 |
1647820800000 | 2563.33 |
1647907200000 | 2566.09 |
1647993600000 | 2547.46 |
1648080000000 | 2554.7 |
1648166400000 | 2555.74 |
1648425600000 | 2556.51 |
1648512000000 | 2602.39 |
1648598400000 | 2618.11 |
1648684800000 | 2590.65 |
1648771200000 | 2589.25 |
1649030400000 | 2604.33 |
1649116800000 | 2618.25 |
1649203200000 | 2594.08 |
1649289600000 | 2592.9 |
1649376000000 | 2609.36 |
1649635200000 | 2615.56 |
1649721600000 | 2590.83 |
1649808000000 | 2579.19 |
1649894400000 | 2583.82 |
1649980800000 | 2581.28 |
1650240000000 | 2570.89 |
1650326400000 | 2543.83 |
1650412800000 | 2583.38 |
1650499200000 | 2589.78 |
1650585600000 | 2571.27 |
1650844800000 | 2561.97 |
1650931200000 | 2547.08 |
1651017600000 | 2525.96 |
1651104000000 | 2531.3 |
1651190400000 | 2559.49 |
1651449600000 | 2536.98 |
1651536000000 | 2537.48 |
1651622400000 | 2510.26 |
1651708800000 | 2502.95 |
1651795200000 | 2468.18 |
1652054400000 | 2420.9 |
1652140800000 | 2434.24 |
1652227200000 | 2460.12 |
1652313600000 | 2434.62 |
1652400000000 | 2465.09 |
1652659200000 | 2479.63 |
1652745600000 | 2493.97 |
1652832000000 | 2454.18 |
1652918400000 | 2400.26 |
1653004800000 | 2403.37 |
1653264000000 | 2448.39 |
1653350400000 | 2439.74 |
1653436800000 | 2442.33 |
1653523200000 | 2448.03 |
1653609600000 | 2471.11 |
1653868800000 | 2488.95 |
1653955200000 | 2499.05 |
1654041600000 | 2465.88 |
1654128000000 | 2473.3 |
1654214400000 | 2471.6 |
1654473600000 | 2480.28 |
1654560000000 | 2458.38 |
1654646400000 | 2440.71 |
1654732800000 | 2406.15 |
1654819200000 | 2364.24 |
1655078400000 | 2335.55 |
1655164800000 | 2292.31 |
1655251200000 | 2304.96 |
1655337600000 | 2310.46 |
1655424000000 | 2308.69 |
1655683200000 | 2337.31 |
1655769600000 | 2338.63 |
1655856000000 | 2354.68 |
1655942400000 | 2355.35 |
1656028800000 | 2416.96 |
1656288000000 | 2432.84 |
1656374400000 | 2421.94 |
1656460800000 | 2418.61 |
1656547200000 | 2396.16 |
1656633600000 | 2397.66 |
1656892800000 | 2419.43 |
1656979200000 | 2378.57 |
1657065600000 | 2414.2 |
1657152000000 | 2417.35 |
1657238400000 | 2422.77 |
1657497600000 | 2410.09 |
1657584000000 | 2420.13 |
1657670400000 | 2414.14 |
1657756800000 | 2370.76 |
1657843200000 | 2412.62 |
1658102400000 | 2433.57 |
1658188800000 | 2454.63 |
1658275200000 | 2431.31 |
1658361600000 | 2440.32 |
1658448000000 | 2468.53 |
1658707200000 | 2473.83 |
1658793600000 | 2478.02 |
1658880000000 | 2478.04 |
1658966400000 | 2494.49 |
1659052800000 | 2503.45 |
1659312000000 | 2531.23 |
1659398400000 | 2513.57 |
1659484800000 | 2490.61 |
1659571200000 | 2502.61 |
1659657600000 | 2476.41 |
1659916800000 | 2499.59 |
1660003200000 | 2493.4 |
1660089600000 | 2529.98 |
1660176000000 | 2532.52 |
1660262400000 | 2508.69 |
1660521600000 | 2525.18 |
1660608000000 | 2519.61 |
1660694400000 | 2529.05 |
1660780800000 | 2518.26 |
1660867200000 | 2504.24 |
1661126400000 | 2492.62 |
1661212800000 | 2467.67 |
1661299200000 | 2469.02 |
1661385600000 | 2465.21 |
1661472000000 | 2440.64 |
1661731200000 | 2412.13 |
1661817600000 | 2403.99 |
1661904000000 | 2397.66 |
1661990400000 | 2348.97 |
1662076800000 | 2377.99 |
1662336000000 | 2351.44 |
1662422400000 | 2344.77 |
1662508800000 | 2328.5 |
1662595200000 | 2338.1 |
1662681600000 | 2380.39 |
1662940800000 | 2425.73 |
1663027200000 | 2385.96 |
1663113600000 | 2346.44 |
1663200000000 | 2331.29 |
1663286400000 | 2313.23 |
1663545600000 | 2314.29 |
1663632000000 | 2302.05 |
1663718400000 | 2289.6 |
1663804800000 | 2275.73 |
1663891200000 | 2221.31 |
1664150400000 | 2205.66 |
1664236800000 | 2205.91 |
1664323200000 | 2190.64 |
1664409600000 | 2208.94 |
1664496000000 | 2213.93 |
1664755200000 | 2200.84 |
1664841600000 | 2261.44 |
1664928000000 | 2229.51 |
1665014400000 | 2205.84 |
1665100800000 | 2191.19 |
1665360000000 | 2168.27 |
1665446400000 | 2172.36 |
1665532800000 | 2174.74 |
1665619200000 | 2157.14 |
1665705600000 | 2179.46 |
1665964800000 | 2206.73 |
1666051200000 | 2210.48 |
1666137600000 | 2184.56 |
1666224000000 | 2186.49 |
1666310400000 | 2161.13 |
1666569600000 | 2194.44 |
1666656000000 | 2229.97 |
1666742400000 | 2243.82 |
1666828800000 | 2230.94 |
1666915200000 | 2229.65 |
1667174400000 | 2235.81 |
1667260800000 | 2238.87 |
1667347200000 | 2232.22 |
1667433600000 | 2193.21 |
1667520000000 | 2240.5 |
1667779200000 | 2260.83 |
1667865600000 | 2287.11 |
1667952000000 | 2278.32 |
1668038400000 | 2344.38 |
1668124800000 | 2351.76 |
1668384000000 | 2359.19 |
1668470400000 | 2366.1 |
1668556800000 | 2379.84 |
1668643200000 | 2372.4699 |
1668729600000 | 2399.95 |
1668988800000 | 2396.4899 |
1669075200000 | 2418.53 |
1669161600000 | 2453.83 |
1669248000000 | 2468.02 |
1669334400000 | 2462.44 |
1669593600000 | 2464.57 |
1669680000000 | 2438.57 |
1669766400000 | 2432.96 |
1669852800000 | 2507.42 |
1669939200000 | 2500.51 |
1670198400000 | 2485.93 |
1670284800000 | 2482.79 |
1670371200000 | 2464.5 |
1670457600000 | 2465.78 |
1670544000000 | 2477.04 |
1670803200000 | 2459.7199 |
1670889600000 | 2496.71 |
1670976000000 | 2513.37 |
1671062400000 | 2449.63 |
1671148800000 | 2433.88 |
1671408000000 | 2438.2 |
1671494400000 | 2447.67 |
1671580800000 | 2471.44 |
1671667200000 | 2458.2199 |
1671753600000 | 2454.88 |
1672012800000 | 2453.92 |
1672099200000 | 2460.85 |
1672185600000 | 2459.36 |
1672272000000 | 2462.51 |
1672358400000 | 2445.7199 |
1672617600000 | 2448.77 |
1672704000000 | 2451.44 |
1672790400000 | 2476.89 |
1672876800000 | 2445.28 |
1672963200000 | 2476.5 |
1673222400000 | 2507.18 |
1673308800000 | 2486.4899 |
1673395200000 | 2494.09 |
1673481600000 | 2513.17 |
1673568000000 | 2529.52 |
1673827200000 | 2541.19 |
1673913600000 | 2551.55 |
1674000000000 | 2535.02 |
1674086400000 | 2524.27 |
1674172800000 | 2523.17 |
1674432000000 | 2535.18 |
1674518400000 | 2527.64 |
1674604800000 | 2528.86 |
1674691200000 | 2491.58 |
1674777600000 | 2483.4 |
1675036800000 | 2502.6 |
1675123200000 | 2519.23 |
1675209600000 | 2528.02 |
1675296000000 | 2523.56 |
1675382400000 | 2509.2399 |
1675641600000 | 2480.69 |
1675728000000 | 2466.2399 |
1675814400000 | 2474.7399 |
1675900800000 | 2475.2199 |
1675987200000 | 2460.1 |
1676246400000 | 2490.68 |
1676332800000 | 2497.89 |
1676419200000 | 2487.83 |
1676505600000 | 2478.73 |
1676592000000 | 2486.32 |
1676851200000 | 2500.5 |
1676937600000 | 2501.29 |
1677024000000 | 2506.2 |
1677110400000 | 2483.9 |
1677196800000 | 2465.32 |
1677456000000 | 2482.82 |
1677542400000 | 2459.32 |
1677628800000 | 2448.2 |
1677715200000 | 2465.51 |
1677801600000 | 2470.57 |
1678060800000 | 2463.4699 |
1678147200000 | 2439.4899 |
1678233600000 | 2438.2 |
1678320000000 | 2452.81 |
1678406400000 | 2468.68 |
1678665600000 | 2469.56 |
1678752000000 | 2470.4899 |
1678838400000 | 2440.1 |
1678924800000 | 2480.9699 |
1679011200000 | 2473.28 |
1679270400000 | 2489.14 |
1679356800000 | 2494.79 |
1679443200000 | 2527.53 |
1679529600000 | 2539.2199 |
1679616000000 | 2529.7 |
1679875200000 | 2539.91 |
1679961600000 | 2550.31 |
1680048000000 | 2570.1 |
1680134400000 | 2578.5 |
1680220800000 | 2585.67 |
1680480000000 | 2604.26 |
1680566400000 | 2620.89 |
1680652800000 | 2630.8 |
1680739200000 | 2639.33 |
1680825600000 | 2636.23 |
1681084800000 | 2617.39 |
1681171200000 | 2634.19 |
1681257600000 | 2644.2199 |
1681344000000 | 2648.52 |
1681430400000 | 2650.42 |
1681689600000 | 2647.25 |
1681776000000 | 2659.03 |
1681862400000 | 2672.9699 |
1681948800000 | 2684.03 |
1682035200000 | 2697.71 |
1682294400000 | 2719.4699 |
1682380800000 | 2722.89 |
1682467200000 | 2723.71 |
1682553600000 | 2704.33 |
1682640000000 | 2714.68 |
1682899200000 | 2707.69 |
1682985600000 | 2698.09 |
1683072000000 | 2727.27 |
1683158400000 | 2724.9699 |
1683244800000 | 2727.2 |
1683504000000 | 2732.26 |
1683590400000 | 2721.56 |
1683676800000 | 2689.6 |
1683763200000 | 2685.21 |
1683849600000 | 2674.52 |
1684108800000 | 2682.4899 |
1684195200000 | 2678.05 |
1684281600000 | 2644 |
1684368000000 | 2628.46 |
1684454400000 | 2640.79 |
1684713600000 | 2640.83 |
1684800000000 | 2627.29 |
1684886400000 | 2598.6 |
1684972800000 | 2571.37 |
1685059200000 | 2573.44 |
1685318400000 | 2576.48 |
1685404800000 | 2525.82 |
1685491200000 | 2495.21 |
1685577600000 | 2523.15 |
1685664000000 | 2540.19 |
1685923200000 | 2531.18 |
1686009600000 | 2538.2 |
1686096000000 | 2522.82 |
1686182400000 | 2523.36 |
1686268800000 | 2520.73 |
1686528000000 | 2513.9899 |
1686614400000 | 2529.39 |
1686700800000 | 2549.84 |
1686787200000 | 2570.4699 |
1686873600000 | 2584.31 |
1687132800000 | 2562.93 |
1687219200000 | 2553.45 |
1687305600000 | 2563.04 |
1687392000000 | 2558.33 |
1687478400000 | 2554.02 |
1687737600000 | 2551.16 |
1687824000000 | 2548.53 |
1687910400000 | 2542.6 |
1687996800000 | 2538.79 |
1688083200000 | 2560.8 |
1688342400000 | 2571.21 |
1688428800000 | 2562.93 |
1688515200000 | 2552.31 |
1688601600000 | 2523.75 |
1688688000000 | 2528.81 |
1688947200000 | 2534.85 |
1689033600000 | 2542.89 |
1689120000000 | 2584.56 |
1689206400000 | 2612.2199 |
1689292800000 | 2615.71 |
1689552000000 | 2601.03 |
1689638400000 | 2607.76 |
1689724800000 | 2611.11 |
1689811200000 | 2597.53 |
1689897600000 | 2603.14 |
1690156800000 | 2596.89 |
1690243200000 | 2609.95 |
1690329600000 | 2616.76 |
1690416000000 | 2626.48 |
1690502400000 | 2625.37 |
1690761600000 | 2602.01 |
1690848000000 | 2582.77 |
1690934400000 | 2557.91 |
1691020800000 | 2539.79 |
1691107200000 | 2545.77 |
1691366400000 | 2545.66 |
1691452800000 | 2539.53 |
1691539200000 | 2547.9899 |
1691625600000 | 2572.92 |
1691712000000 | 2543.45 |
1691971200000 | 2537.21 |
1692057600000 | 2523.27 |
1692144000000 | 2518.13 |
1692230400000 | 2499.26 |
1692316800000 | 2491.44 |
1692576000000 | 2489.66 |
1692662400000 | 2485.67 |
1692748800000 | 2502.12 |
1692835200000 | 2509.03 |
1692921600000 | 2497.84 |
1693180800000 | 2514.39 |
1693267200000 | 2532.83 |
1693353600000 | 2551.4 |
1693440000000 | 2529.34 |
1693526400000 | 2513.33 |
1693785600000 | 2502.02 |
1693872000000 | 2468.8 |
1693958400000 | 2462.68 |
1694044800000 | 2469.98 |
1694131200000 | 2475.54 |
1694390400000 | 2491.35 |
1694476800000 | 2477.3 |
1694563200000 | 2469.9 |
1694649600000 | 2477.53 |
1694736000000 | 2479.4699 |
1694995200000 | 2478.79 |
1695081600000 | 2478.53 |
1695168000000 | 2495.61 |
1695254400000 | 2470.28 |
1695340800000 | 2453.7399 |
1695600000000 | 2425.4899 |
1695686400000 | 2411.57 |
1695772800000 | 2379.28 |
1695859200000 | 2378.71 |
1695945600000 | 2393.66 |
1696204800000 | 2353.9 |
1696291200000 | 2345.6 |
1696377600000 | 2343.33 |
1696464000000 | 2372.9699 |
1696550400000 | 2345.38 |
1696809600000 | 2360.39 |
1696896000000 | 2400.67 |
1696982400000 | 2415.83 |
1697068800000 | 2386.02 |
1697155200000 | 2355.83 |
1697414400000 | 2361.38 |
1697500800000 | 2368.37 |
1697587200000 | 2362.9 |
1697673600000 | 2344.35 |
1697760000000 | 2335.9 |
1698019200000 | 2338.13 |
1698105600000 | 2342.2399 |
1698192000000 | 2345.75 |
1698278400000 | 2332.03 |
1698364800000 | 2315.77 |
1698624000000 | 2331.91 |
1698710400000 | 2339.14 |
1698796800000 | 2360.25 |
1698883200000 | 2395.14 |
1698969600000 | 2420.64 |
1699228800000 | 2424.56 |
1699315200000 | 2405.95 |
1699401600000 | 2399.89 |
1699488000000 | 2421.56 |
1699574400000 | 2374.62 |
1699833600000 | 2388.46 |
1699920000000 | 2426.59 |
1700006400000 | 2428.46 |
1700092800000 | 2405.52 |
1700179200000 | 2414.1 |
1700438400000 | 2413.64 |
1700524800000 | 2427.1 |
1700611200000 | 2429.85 |
1700697600000 | 2434.94 |
1700784000000 | 2449.82 |
1701043200000 | 2445.27 |
1701129600000 | 2446.21 |
1701216000000 | 2438.34 |
1701302400000 | 2441.44 |
1701388800000 | 2439.64 |
1701648000000 | 2446.38 |
1701734400000 | 2443.95 |
1701820800000 | 2439.17 |
1701907200000 | 2440.36 |
1701993600000 | 2440.4 |
1702252800000 | 2434.18 |
1702339200000 | 2439.98 |
1702425600000 | 2429.63 |
1702512000000 | 2476.39 |
1702598400000 | 2456.08 |
1702857600000 | 2445.42 |
1702944000000 | 2458.7 |
1703030400000 | 2463.96 |
1703116800000 | 2469.11 |
1703203200000 | 2480.89 |
1703462400000 | 2481.77 |
1703548800000 | 2482.01 |
1703635200000 | 2505.03 |
1703721600000 | 2515.08 |
1703808000000 | 2512.5 |
1704153600000 | 2492.91 |
1704240000000 | 2491.2399 |
1704326400000 | 2503.85 |
1704412800000 | 2503.06 |
1704672000000 | 2509.08 |
1704758400000 | 2506.4899 |
1704844800000 | 2505.2199 |
1704931200000 | 2491.94 |
1705017600000 | 2513.75 |
1705276800000 | 2505.15 |
1705363200000 | 2490.68 |
1705449600000 | 2460.29 |
1705536000000 | 2445.21 |
1705622400000 | 2447.1 |
1705881600000 | 2454.06 |
1705968000000 | 2437.23 |
1706054400000 | 2451.43 |
1706140800000 | 2443.69 |
1706227200000 | 2482.85 |
1706486400000 | 2492.17 |
1706572800000 | 2488.9 |
1706659200000 | 2502.88 |
1706745600000 | 2494.08 |
1706832000000 | 2487.34 |
1707091200000 | 2490.89 |
1707177600000 | 2501.29 |
1707264000000 | 2493.12 |
1707350400000 | 2493.01 |
1707436800000 | 2468.68 |
1707696000000 | 2474.96 |
1707782400000 | 2452 |
1707868800000 | 2444.46 |
1707955200000 | 2469.4699 |
1708041600000 | 2474.83 |
1708300800000 | 2489.06 |
1708387200000 | 2510.73 |
1708473600000 | 2499.81 |
1708560000000 | 2477.7 |
1708646400000 | 2487.69 |
1708905600000 | 2479.46 |
1708992000000 | 2470.4699 |
1709078400000 | 2433.52 |
1709164800000 | 2427.77 |
1709251200000 | 2430.28 |
1709510400000 | 2418.6 |
1709596800000 | 2421.77 |
1709683200000 | 2431.45 |
1709769600000 | 2451.95 |
1709856000000 | 2469.55 |
1710115200000 | 2465.06 |
1710201600000 | 2470.62 |
1710288000000 | 2485.9699 |
1710374400000 | 2467.39 |
1710460800000 | 2443.2399 |
1710720000000 | 2439.81 |
1710806400000 | 2429.05 |
1710892800000 | 2421.2 |
1710979200000 | 2427.3 |
1711065600000 | 2432.39 |
1711324800000 | 2429.06 |
1711411200000 | 2436.9699 |
1711497600000 | 2451.69 |
1711584000000 | 2452 |
1711670400000 | 2454.62 |
1711929600000 | 2440.17 |
1712016000000 | 2422.61 |
1712102400000 | 2413.4 |
1712188800000 | 2421.7199 |
1712275200000 | 2394.82 |
1712534400000 | 2399.38 |
1712620800000 | 2405.81 |
1712707200000 | 2382.35 |
1712793600000 | 2368.34 |
1712880000000 | 2353.89 |
1713139200000 | 2340.43 |
1713225600000 | 2318.21 |
1713312000000 | 2328.04 |
1713398400000 | 2339.93 |
1713484800000 | 2358.94 |
1713744000000 | 2393.23 |
1713830400000 | 2407.68 |
1713916800000 | 2405.57 |
1714003200000 | 2403.9899 |
1714089600000 | 2405.06 |
1714348800000 | 2415.92 |
1714435200000 | 2413.94 |
1714521600000 | 2409.58 |
1714608000000 | 2420.16 |
1714694400000 | 2439.32 |
1714953600000 | 2437.39 |
1715040000000 | 2452.82 |
1715126400000 | 2465.9899 |
1715212800000 | 2479.7199 |
1715299200000 | 2498.21 |
1715558400000 | 2504.82 |
1715644800000 | 2504.87 |
1715731200000 | 2521.05 |
1715817600000 | 2533.9699 |
1715904000000 | 2543.37 |
1716163200000 | 2537.57 |
1716249600000 | 2523.04 |
1716336000000 | 2507.57 |
1716422400000 | 2491.1 |
1716508800000 | 2481.83 |
1716768000000 | 2489.93 |
1716854400000 | 2470.09 |
1716940800000 | 2433.81 |
1717027200000 | 2466.85 |
1717113600000 | 2486.61 |
1717372800000 | 2510.06 |
1717459200000 | 2528.2399 |
1717545600000 | 2527.9699 |
1717632000000 | 2542.89 |
1717718400000 | 2525.02 |
1717977600000 | 2493.01 |
1718064000000 | 2476.96 |
1718150400000 | 2505.31 |
1718236800000 | 2484.79 |
1718323200000 | 2477.76 |
1718582400000 | 2473.91 |
1718668800000 | 2480.19 |
1718755200000 | 2478.64 |
1718841600000 | 2472.64 |
1718928000000 | 2455.09 |
1719187200000 | 2480.26 |
1719273600000 | 2475.9 |
1719360000000 | 2458.1 |
1719446400000 | 2439.52 |
1719532800000 | 2421.53 |
1719792000000 | 2420.52 |
1719878400000 | 2425.94 |
1719964800000 | 2449.21 |
1720051200000 | 2462.03 |
1720137600000 | 2460.19 |
1720396800000 | 2465.55 |
1720483200000 | 2459.38 |
1720569600000 | 2476.94 |
1720656000000 | 2510.76 |
1720742400000 | 2527.23 |
1721001600000 | 2500.57 |
1721088000000 | 2482.15 |
1721174400000 | 2526.21 |
1721260800000 | 2549.34 |
1721347200000 | 2530.82 |
1721606400000 | 2543.09 |
1721692800000 | 2532.98 |
1721779200000 | 2530.1 |
1721865600000 | 2523.4 |
1721952000000 | 2526.88 |
1722211200000 | 2510.76 |
1722297600000 | 2508.65 |
1722384000000 | 2542.29 |
1722470400000 | 2533.45 |
1722556800000 | 2553.61 |
1722816000000 | 2493.39 |
1722902400000 | 2506.61 |
1722988800000 | 2524.52 |
1723075200000 | 2521.55 |
1723161600000 | 2524.85 |
1723420800000 | 2516.45 |
1723507200000 | 2531.95 |
1723593600000 | 2555.28 |
1723680000000 | 2550.78 |
1723766400000 | 2561.55 |
1724025600000 | 2593.82 |
1724112000000 | 2586.95 |
1724198400000 | 2606.73 |
1724284800000 | 2618.42 |
1724371200000 | 2646.2399 |
1724630400000 | 2653.13 |
1724716800000 | 2668.9699 |
1724803200000 | 2675.78 |
1724889600000 | 2673.23 |
1724976000000 | 2670.9899 |
1725235200000 | 2665.3 |
1725321600000 | 2677.08 |
1725408000000 | 2681.7 |
1725494400000 | 2679.4 |
1725580800000 | 2685.75 |
1725840000000 | 2692.07 |
1725926400000 | 2688.32 |
1726012800000 | 2674.79 |
1726099200000 | 2684.68 |
1726185600000 | 2695.21 |
1726444800000 | 2699.52 |
1726531200000 | 2690.14 |
1726617600000 | 2670.9699 |
1726704000000 | 2671.95 |
1726790400000 | 2638.52 |
1727049600000 | 2659.2 |
1727136000000 | 2673.7199 |
1727222400000 | 2673.85 |
1727308800000 | 2699.13 |
1727395200000 | 2738.93 |
1727654400000 | 2709.17 |
1727740800000 | 2695.11 |
1727827200000 | 2666.76 |
1727913600000 | 2644.46 |
1728000000000 | 2631.17 |
1728259200000 | 2629.57 |
1728345600000 | 2633.86 |
1728432000000 | 2616.37 |
1728518400000 | 2627.06 |
1728604800000 | 2624.44 |
1728864000000 | 2619.05 |
1728950400000 | 2615.94 |
1729036800000 | 2624.31 |
1729123200000 | 2605.42 |
1729209600000 | 2623.56 |
1729468800000 | 2625.4699 |
1729641600000 | 2589.29 |
1729814400000 | 2586.02 |
1730073600000 | 2570.03 |
1730160000000 | 2584.71 |
1730246400000 | 2565.2 |
1730332800000 | 2544.84 |
STOXX International Developed Markets Consumer Staples | STOXX International Developed Markets | |
---|---|---|
2017 | 24.353342059658 | 24.74026207552 |
2018 | -11.652902132082 | -13.507743412738 |
2019 | 19.960593164421 | 22.979894514646 |
2020 | 6.1558803910321 | 8.6123882117485 |
2021 | 5.9771220184246 | 12.353301255971 |
2022 | -12.663774171087 | -13.860305363117 |
2023 | 2.7304842745708 | 17.692214905 |
2024 | 0.23454162925218 | 9.5019504736663 |
Methodology
The STOXX International Developed Markets Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Staples Industry. STOXX International Developed Markets Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352474 | SWDU45GR | .SWDU45GR | |
Price EUR | CH1213352490 | SWDU45P | .SWDU45P | |
Net Return EUR | CH1213352466 | SWDU45R | .SWDU45R | |
Price USD | CH1213352458 | SWDU45L | .SWDU45L | |
Net Return USD | CH1213352433 | SWDU45V | .SWDU45V | |
Gross Return USD | CH1213352441 | SWDU45GV | .SWDU45GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NESTLE | Food, Beverage and Tobacco | Switzerland | 17.605% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 10.920% |
BRITISH AMERICAN TOBACCO | Food, Beverage and Tobacco | UK | 4.897% |
DIAGEO | Food, Beverage and Tobacco | UK | 4.884% |
ANHEUSER-BUSCH INBEV | Food, Beverage and Tobacco | Belgium | 4.078% |
DANONE | Food, Beverage and Tobacco | France | 3.272% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 2.986% |
Seven & I Holdings Co. Ltd. | Personal Care, Drug and Grocery Stores | Japan | 2.489% |
Japan Tobacco Inc. | Food, Beverage and Tobacco | Japan | 2.219% |
AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.196% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.