Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Index Description
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Consumer Discretionary | 3,728.8 | 2,482.8 | 17.0 | 7.0 | 216.2 | 0.2 | 8.7 | 0.0 | 6.8 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 40.4 |
---|---|
Automobiles and Parts | 26.5 |
Retail | 14.5 |
Media | 9.5 |
Travel and Leisure | 9.1 |
Country weighting
Japan | 40.3 |
---|---|
France | 17.4 |
UK | 9.9 |
Germany | 6.8 |
Canada | 5.3 |
Italy | 3.9 |
Australia | 3.8 |
Switzerland | 3.5 |
Spain | 2.5 |
Netherlands | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Consumer Discretionary | -6.3 | -1.3 | 12.6 | -5.2 | 22.6 | N/A | N/A | 12.5 | -1.7 | 4.2 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Consumer Discretionary | N/A | N/A | 14.7 | 17.7 | 18.6 | N/A | N/A | 0.9 | -0.1 | 0.2 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 6.5 | 6.3 | 6.3 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Consumer Discretionary | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | -2.4 | -1.5 | -1.4 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Consumer Discretionary | 11.6 | 14.7 | 11.3 | 11.3 | 1.7 | 1.9 | 0.9 | 18.3 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 993.63 |
1222214400000 | 977.49 |
1222300800000 | 976.24 |
1222387200000 | 964.41 |
1222646400000 | 937.62 |
1222732800000 | 903.9 |
1222819200000 | 901.11 |
1222905600000 | 874.67 |
1222992000000 | 862.52 |
1223251200000 | 823.09 |
1223337600000 | 807.01 |
1223424000000 | 758.3 |
1223510400000 | 758.54 |
1223596800000 | 724.32 |
1223856000000 | 758.2 |
1223942400000 | 809.79 |
1224028800000 | 790.36 |
1224115200000 | 737.99 |
1224201600000 | 751.3 |
1224460800000 | 760.58 |
1224547200000 | 767.27 |
1224633600000 | 722.88 |
1224720000000 | 705.55 |
1224806400000 | 669.39 |
1225065600000 | 665.35 |
1225152000000 | 746.37 |
1225238400000 | 739.91 |
1225324800000 | 784.66 |
1225411200000 | 759.36 |
1225670400000 | 754.49 |
1225756800000 | 790.51 |
1225843200000 | 819.48 |
1225929600000 | 762.21 |
1226016000000 | 743.45 |
1226275200000 | 754.26 |
1226361600000 | 717.27 |
1226448000000 | 706.25 |
1226534400000 | 690.22 |
1226620800000 | 697.29 |
1226880000000 | 689.22 |
1226966400000 | 681.95 |
1227052800000 | 672.23 |
1227139200000 | 647.41 |
1227225600000 | 656.59 |
1227484800000 | 679 |
1227571200000 | 687.3 |
1227657600000 | 682.21 |
1227744000000 | 688.34 |
1227830400000 | 684.59 |
1228089600000 | 667.25 |
1228176000000 | 661.13 |
1228262400000 | 669.5 |
1228348800000 | 662.7 |
1228435200000 | 648.56 |
1228694400000 | 684.57 |
1228780800000 | 700.48 |
1228867200000 | 717.67 |
1228953600000 | 731.16 |
1229040000000 | 701.02 |
1229299200000 | 731.53 |
1229385600000 | 732.93 |
1229472000000 | 756.54 |
1229558400000 | 755.38 |
1229644800000 | 732.67 |
1229904000000 | 722.08 |
1229990400000 | 720.49 |
1230076800000 | 711.19 |
1230163200000 | 715.32 |
1230249600000 | 721.13 |
1230508800000 | 730.86 |
1230595200000 | 736.44 |
1230681600000 | 730.8 |
1230854400000 | 743.98 |
1231113600000 | 739.94 |
1231200000000 | 743.63 |
1231286400000 | 765.39 |
1231372800000 | 757.5 |
1231459200000 | 749.92 |
1231718400000 | 739.93 |
1231804800000 | 708.61 |
1231891200000 | 700.06 |
1231977600000 | 677.35 |
1232064000000 | 692.91 |
1232323200000 | 691.67 |
1232409600000 | 679.95 |
1232496000000 | 677.24 |
1232582400000 | 668.94 |
1232668800000 | 648.49 |
1232928000000 | 658.89 |
1233014400000 | 683.92 |
1233100800000 | 696.37 |
1233187200000 | 691.24 |
1233273600000 | 665.99 |
1233532800000 | 652.02 |
1233619200000 | 662.49 |
1233705600000 | 679.57 |
1233792000000 | 675.63 |
1233878400000 | 689.1 |
1234137600000 | 696.06 |
1234224000000 | 684.59 |
1234310400000 | 684.45 |
1234396800000 | 666.3 |
1234483200000 | 671.01 |
1234742400000 | 664.68 |
1234828800000 | 646.23 |
1234915200000 | 638.54 |
1235001600000 | 645.29 |
1235088000000 | 628.15 |
1235347200000 | 618.58 |
1235433600000 | 612.74 |
1235520000000 | 623.38 |
1235606400000 | 620.7 |
1235692800000 | 621.52 |
1235952000000 | 601.74 |
1236038400000 | 597.45 |
1236124800000 | 605.23 |
1236211200000 | 600.41 |
1236297600000 | 591.67 |
1236556800000 | 583.84 |
1236643200000 | 597.46 |
1236729600000 | 616.05 |
1236816000000 | 606.5 |
1236902400000 | 622.4 |
1237161600000 | 635.55 |
1237248000000 | 638.52 |
1237334400000 | 644.35 |
1237420800000 | 670.85 |
1237507200000 | 657.95 |
1237766400000 | 669.69 |
1237852800000 | 680.91 |
1237939200000 | 684.33 |
1238025600000 | 688.74 |
1238112000000 | 684.76 |
1238371200000 | 657 |
1238457600000 | 657.83 |
1238544000000 | 677.2 |
1238630400000 | 721.68 |
1238716800000 | 732.88 |
1238976000000 | 726.72 |
1239062400000 | 721.94 |
1239148800000 | 721.53 |
1239235200000 | 740.58 |
1239321600000 | 743.3 |
1239580800000 | 745.84 |
1239667200000 | 744.89 |
1239753600000 | 739.4 |
1239840000000 | 742.24 |
1239926400000 | 755.26 |
1240185600000 | 741.65 |
1240272000000 | 735.87 |
1240358400000 | 746.66 |
1240444800000 | 760.01 |
1240531200000 | 768.24 |
1240790400000 | 768.46 |
1240876800000 | 747.1 |
1240963200000 | 758.96 |
1241049600000 | 775.81 |
1241136000000 | 775.61 |
1241395200000 | 787.65 |
1241481600000 | 793.09 |
1241568000000 | 797.44 |
1241654400000 | 811.33 |
1241740800000 | 811.07 |
1242000000000 | 803.82 |
1242086400000 | 801.22 |
1242172800000 | 788.69 |
1242259200000 | 777.08 |
1242345600000 | 790.39 |
1242604800000 | 782.57 |
1242691200000 | 798.66 |
1242777600000 | 810.17 |
1242864000000 | 802.1 |
1242950400000 | 802.73 |
1243209600000 | 802.26 |
1243296000000 | 807.34 |
1243382400000 | 813.73 |
1243468800000 | 806.78 |
1243555200000 | 819.36 |
1243814400000 | 834.27 |
1243900800000 | 848.19 |
1243987200000 | 837.39 |
1244073600000 | 831.23 |
1244160000000 | 824.78 |
1244419200000 | 818.29 |
1244505600000 | 822.89 |
1244592000000 | 832 |
1244678400000 | 836.14 |
1244764800000 | 832.76 |
1245024000000 | 813.75 |
1245110400000 | 805.28 |
1245196800000 | 807.16 |
1245283200000 | 800.62 |
1245369600000 | 802.35 |
1245628800000 | 795.98 |
1245715200000 | 792.73 |
1245801600000 | 805.82 |
1245888000000 | 805.6 |
1245974400000 | 816.65 |
1246233600000 | 815.96 |
1246320000000 | 816.55 |
1246406400000 | 823.89 |
1246492800000 | 809.69 |
1246579200000 | 809.75 |
1246838400000 | 803.89 |
1246924800000 | 798.83 |
1247011200000 | 783.74 |
1247097600000 | 786.96 |
1247184000000 | 788.78 |
1247443200000 | 785.11 |
1247529600000 | 801.58 |
1247616000000 | 812.98 |
1247702400000 | 822.18 |
1247788800000 | 822.74 |
1248048000000 | 828.84 |
1248134400000 | 851.41 |
1248220800000 | 854.16 |
1248307200000 | 860 |
1248393600000 | 869.72 |
1248652800000 | 871.32 |
1248739200000 | 872.03 |
1248825600000 | 871.65 |
1248912000000 | 889.13 |
1248998400000 | 903.38 |
1249257600000 | 925.08 |
1249344000000 | 918.74 |
1249430400000 | 909.99 |
1249516800000 | 917.12 |
1249603200000 | 906.29 |
1249862400000 | 908.62 |
1249948800000 | 906.58 |
1250035200000 | 901.82 |
1250121600000 | 918.16 |
1250208000000 | 919.03 |
1250467200000 | 889.58 |
1250553600000 | 894.09 |
1250640000000 | 898.63 |
1250726400000 | 908 |
1250812800000 | 907.43 |
1251072000000 | 920.29 |
1251158400000 | 921.53 |
1251244800000 | 921.18 |
1251331200000 | 913.51 |
1251417600000 | 926.82 |
1251676800000 | 921.57 |
1251763200000 | 913.25 |
1251849600000 | 901.77 |
1251936000000 | 895.66 |
1252022400000 | 898.87 |
1252281600000 | 915.08 |
1252368000000 | 929.46 |
1252454400000 | 933.19 |
1252540800000 | 939.59 |
1252627200000 | 945.68 |
1252886400000 | 935.3 |
1252972800000 | 930.87 |
1253059200000 | 942.96 |
1253145600000 | 951.37 |
1253232000000 | 946.15 |
1253491200000 | 937.07 |
1253577600000 | 952.93 |
1253664000000 | 951.7 |
1253750400000 | 947.06 |
1253836800000 | 944.32 |
1254096000000 | 936.33 |
1254182400000 | 931.19 |
1254268800000 | 940.2 |
1254355200000 | 925.55 |
1254441600000 | 905.37 |
1254700800000 | 903.63 |
1254787200000 | 923.24 |
1254873600000 | 926.58 |
1254960000000 | 945.65 |
1255046400000 | 947.34 |
1255305600000 | 951.69 |
1255392000000 | 951.83 |
1255478400000 | 960.75 |
1255564800000 | 966.2 |
1255651200000 | 959.41 |
1255910400000 | 972.3 |
1255996800000 | 968.63 |
1256083200000 | 968.22 |
1256169600000 | 960.18 |
1256256000000 | 957.23 |
1256515200000 | 955.68 |
1256601600000 | 942.67 |
1256688000000 | 930.11 |
1256774400000 | 934.22 |
1256860800000 | 935.64 |
1257120000000 | 927.58 |
1257206400000 | 919.01 |
1257292800000 | 936.14 |
1257379200000 | 936.5 |
1257465600000 | 942.63 |
1257724800000 | 954.97 |
1257811200000 | 949.14 |
1257897600000 | 951.73 |
1257984000000 | 947.94 |
1258070400000 | 954.56 |
1258329600000 | 967.51 |
1258416000000 | 957.61 |
1258502400000 | 959.54 |
1258588800000 | 940.38 |
1258675200000 | 931.19 |
1258934400000 | 944.5 |
1259020800000 | 936.67 |
1259107200000 | 953.58 |
1259193600000 | 937.37 |
1259280000000 | 927.79 |
1259539200000 | 939.59 |
1259625600000 | 962.5 |
1259712000000 | 964.47 |
1259798400000 | 978.87 |
1259884800000 | 971.65 |
1260144000000 | 975.53 |
1260230400000 | 971.63 |
1260316800000 | 963.41 |
1260403200000 | 956.88 |
1260489600000 | 964.04 |
1260748800000 | 973.33 |
1260835200000 | 965.27 |
1260921600000 | 975.15 |
1261008000000 | 958.05 |
1261094400000 | 947.24 |
1261353600000 | 952.64 |
1261440000000 | 956.94 |
1261526400000 | 963.03 |
1261612800000 | 969.09 |
1261699200000 | 966.58 |
1261958400000 | 975.03 |
1262044800000 | 978.77 |
1262131200000 | 967.13 |
1262217600000 | 968.66 |
1262563200000 | 987.39 |
1262649600000 | 988.47 |
1262736000000 | 987.17 |
1262822400000 | 979.51 |
1262908800000 | 990.46 |
1263168000000 | 1005.5 |
1263254400000 | 1013.95 |
1263340800000 | 1009.9 |
1263427200000 | 1021.99 |
1263513600000 | 1020.65 |
1263772800000 | 1023.02 |
1263859200000 | 1014.77 |
1263945600000 | 998.45 |
1264032000000 | 997.44 |
1264118400000 | 987.86 |
1264377600000 | 980.53 |
1264464000000 | 970.87 |
1264550400000 | 955.75 |
1264636800000 | 954.35 |
1264723200000 | 944.76 |
1264982400000 | 944.01 |
1265068800000 | 961.78 |
1265155200000 | 953.09 |
1265241600000 | 935.15 |
1265328000000 | 918.39 |
1265587200000 | 913.42 |
1265673600000 | 918.48 |
1265760000000 | 920.92 |
1265846400000 | 918.45 |
1265932800000 | 920.55 |
1266192000000 | 913.71 |
1266278400000 | 919.08 |
1266364800000 | 929.76 |
1266451200000 | 928.12 |
1266537600000 | 916.46 |
1266796800000 | 930.17 |
1266883200000 | 927.77 |
1266969600000 | 923.78 |
1267056000000 | 916.19 |
1267142400000 | 929.39 |
1267401600000 | 932.94 |
1267488000000 | 944.95 |
1267574400000 | 958.22 |
1267660800000 | 950.17 |
1267747200000 | 958.34 |
1268006400000 | 973.7 |
1268092800000 | 973 |
1268179200000 | 973.31 |
1268265600000 | 980.25 |
1268352000000 | 986.59 |
1268611200000 | 982.49 |
1268697600000 | 990.02 |
1268784000000 | 998.06 |
1268870400000 | 990.91 |
1268956800000 | 995 |
1269216000000 | 997.26 |
1269302400000 | 1000.94 |
1269388800000 | 990.7 |
1269475200000 | 993.22 |
1269561600000 | 1000.79 |
1269820800000 | 1004.04 |
1269907200000 | 1004.9 |
1269993600000 | 1004.14 |
1270080000000 | 1011.83 |
1270166400000 | 1016.02 |
1270425600000 | 1016.31 |
1270512000000 | 1013.47 |
1270598400000 | 1008.54 |
1270684800000 | 999.65 |
1270771200000 | 1010.65 |
1271030400000 | 1018.1 |
1271116800000 | 1015.61 |
1271203200000 | 1023.24 |
1271289600000 | 1025.45 |
1271376000000 | 1014.32 |
1271635200000 | 1001.77 |
1271721600000 | 1009.58 |
1271808000000 | 1013.08 |
1271894400000 | 1003.82 |
1271980800000 | 1007.88 |
1272240000000 | 1022.9 |
1272326400000 | 1014.43 |
1272412800000 | 989.67 |
1272499200000 | 999.54 |
1272585600000 | 1004.62 |
1272844800000 | 1000.17 |
1272931200000 | 980.7 |
1273017600000 | 968 |
1273104000000 | 948.72 |
1273190400000 | 926.68 |
1273449600000 | 955.53 |
1273536000000 | 949.56 |
1273622400000 | 963.14 |
1273708800000 | 972 |
1273795200000 | 945.29 |
1274054400000 | 928.74 |
1274140800000 | 934.94 |
1274227200000 | 921.14 |
1274313600000 | 907.02 |
1274400000000 | 902.1 |
1274659200000 | 897.32 |
1274745600000 | 871.77 |
1274832000000 | 878.86 |
1274918400000 | 896.57 |
1275004800000 | 905.08 |
1275264000000 | 905.65 |
1275350400000 | 903.24 |
1275436800000 | 891.13 |
1275523200000 | 913.17 |
1275609600000 | 900.9 |
1275868800000 | 877.21 |
1275955200000 | 876.26 |
1276041600000 | 882.47 |
1276128000000 | 897.13 |
1276214400000 | 900.47 |
1276473600000 | 919.99 |
1276560000000 | 928.2 |
1276646400000 | 932.58 |
1276732800000 | 936.92 |
1276819200000 | 939.65 |
1277078400000 | 955.87 |
1277164800000 | 946.55 |
1277251200000 | 936.88 |
1277337600000 | 932.04 |
1277424000000 | 920.66 |
1277683200000 | 925.69 |
1277769600000 | 903.12 |
1277856000000 | 900.11 |
1277942400000 | 890.74 |
1278028800000 | 894.49 |
1278288000000 | 894.27 |
1278374400000 | 915.13 |
1278460800000 | 915.48 |
1278547200000 | 926.57 |
1278633600000 | 930 |
1278892800000 | 929.65 |
1278979200000 | 946.8 |
1279065600000 | 958.29 |
1279152000000 | 956.62 |
1279238400000 | 947.4 |
1279497600000 | 940.52 |
1279584000000 | 930.96 |
1279670400000 | 933.22 |
1279756800000 | 947.94 |
1279843200000 | 957.97 |
1280102400000 | 967.06 |
1280188800000 | 958.13 |
1280275200000 | 967.72 |
1280361600000 | 969.89 |
1280448000000 | 965.41 |
1280707200000 | 988.77 |
1280793600000 | 997.24 |
1280880000000 | 983.44 |
1280966400000 | 994.15 |
1281052800000 | 998.74 |
1281312000000 | 997.16 |
1281398400000 | 983.35 |
1281484800000 | 956.9 |
1281571200000 | 946.43 |
1281657600000 | 946.42 |
1281916800000 | 954.3 |
1282003200000 | 960.02 |
1282089600000 | 966.87 |
1282176000000 | 968.83 |
1282262400000 | 945.02 |
1282521600000 | 946.24 |
1282608000000 | 941.27 |
1282694400000 | 925.3 |
1282780800000 | 937.47 |
1282867200000 | 945.15 |
1283126400000 | 948.49 |
1283212800000 | 941.85 |
1283299200000 | 962.79 |
1283385600000 | 972.49 |
1283472000000 | 979.88 |
1283731200000 | 989.5 |
1283817600000 | 979.54 |
1283904000000 | 975.48 |
1283990400000 | 986.42 |
1284076800000 | 989.54 |
1284336000000 | 1003.52 |
1284422400000 | 1009.87 |
1284508800000 | 1011.63 |
1284595200000 | 1014.23 |
1284681600000 | 1019.27 |
1284940800000 | 1030.92 |
1285027200000 | 1031.42 |
1285113600000 | 1037.08 |
1285200000000 | 1033.1 |
1285286400000 | 1048.85 |
1285545600000 | 1054.67 |
1285632000000 | 1056.86 |
1285718400000 | 1059.98 |
1285804800000 | 1052.22 |
1285891200000 | 1050.35 |
1286150400000 | 1042.66 |
1286236800000 | 1061.64 |
1286323200000 | 1070.18 |
1286409600000 | 1078.29 |
1286496000000 | 1076.11 |
1286755200000 | 1076.69 |
1286841600000 | 1069 |
1286928000000 | 1081.93 |
1287014400000 | 1094.88 |
1287100800000 | 1088.75 |
1287360000000 | 1091.07 |
1287446400000 | 1076.43 |
1287532800000 | 1085.21 |
1287619200000 | 1096.63 |
1287705600000 | 1095.36 |
1287964800000 | 1107.52 |
1288051200000 | 1092.06 |
1288137600000 | 1081.99 |
1288224000000 | 1090.26 |
1288310400000 | 1090.42 |
1288569600000 | 1083.83 |
1288656000000 | 1090.1 |
1288742400000 | 1087.08 |
1288828800000 | 1116.67 |
1288915200000 | 1117.15 |
1289174400000 | 1120.24 |
1289260800000 | 1125.44 |
1289347200000 | 1106.78 |
1289433600000 | 1111.45 |
1289520000000 | 1106.29 |
1289779200000 | 1110.74 |
1289865600000 | 1096.07 |
1289952000000 | 1100.62 |
1290038400000 | 1119.05 |
1290124800000 | 1124.04 |
1290384000000 | 1126.4 |
1290470400000 | 1110.91 |
1290556800000 | 1114.42 |
1290643200000 | 1120.41 |
1290729600000 | 1105.31 |
1290988800000 | 1092.18 |
1291075200000 | 1085.15 |
1291161600000 | 1106.79 |
1291248000000 | 1131.65 |
1291334400000 | 1148.29 |
1291593600000 | 1143.33 |
1291680000000 | 1146.27 |
1291766400000 | 1134.69 |
1291852800000 | 1132.82 |
1291939200000 | 1134.79 |
1292198400000 | 1149.23 |
1292284800000 | 1149.69 |
1292371200000 | 1140.99 |
1292457600000 | 1134.42 |
1292544000000 | 1128.88 |
1292803200000 | 1129.65 |
1292889600000 | 1143.35 |
1292976000000 | 1142.57 |
1293062400000 | 1144.03 |
1293148800000 | 1144.05 |
1293408000000 | 1137.16 |
1293494400000 | 1139.96 |
1293580800000 | 1144.06 |
1293667200000 | 1141.3 |
1293753600000 | 1148.9 |
1294012800000 | 1153.4 |
1294099200000 | 1157.18 |
1294185600000 | 1141.06 |
1294272000000 | 1149.18 |
1294358400000 | 1153.21 |
1294617600000 | 1148.83 |
1294704000000 | 1154.57 |
1294790400000 | 1162.16 |
1294876800000 | 1175.96 |
1294963200000 | 1174.58 |
1295222400000 | 1170.7 |
1295308800000 | 1181.35 |
1295395200000 | 1181.63 |
1295481600000 | 1154.86 |
1295568000000 | 1155.27 |
1295827200000 | 1166.34 |
1295913600000 | 1173.16 |
1296000000000 | 1180.76 |
1296086400000 | 1177.91 |
1296172800000 | 1167 |
1296432000000 | 1163 |
1296518400000 | 1174.15 |
1296604800000 | 1181.31 |
1296691200000 | 1172.99 |
1296777600000 | 1171.4 |
1297036800000 | 1179.14 |
1297123200000 | 1195.45 |
1297209600000 | 1195.49 |
1297296000000 | 1189.95 |
1297382400000 | 1188.84 |
1297641600000 | 1195.14 |
1297728000000 | 1193.58 |
1297814400000 | 1193.03 |
1297900800000 | 1200.58 |
1297987200000 | 1201.77 |
1298246400000 | 1199.89 |
1298332800000 | 1187.24 |
1298419200000 | 1173.75 |
1298505600000 | 1162.26 |
1298592000000 | 1180.11 |
1298851200000 | 1187.89 |
1298937600000 | 1193.24 |
1299024000000 | 1177.9 |
1299110400000 | 1178.3 |
1299196800000 | 1181.14 |
1299456000000 | 1174.6 |
1299542400000 | 1168.66 |
1299628800000 | 1174.48 |
1299715200000 | 1153.73 |
1299801600000 | 1144.97 |
1300060800000 | 1107.27 |
1300147200000 | 1056.66 |
1300233600000 | 1078.24 |
1300320000000 | 1092.21 |
1300406400000 | 1091.99 |
1300665600000 | 1105.86 |
1300752000000 | 1122.59 |
1300838400000 | 1115.12 |
1300924800000 | 1121.38 |
1301011200000 | 1121.15 |
1301270400000 | 1119.61 |
1301356800000 | 1116.18 |
1301443200000 | 1133.53 |
1301529600000 | 1134.53 |
1301616000000 | 1130 |
1301875200000 | 1137.29 |
1301961600000 | 1126.89 |
1302048000000 | 1128.03 |
1302134400000 | 1123.06 |
1302220800000 | 1134.58 |
1302480000000 | 1126.82 |
1302566400000 | 1120.36 |
1302652800000 | 1131.36 |
1302739200000 | 1136.28 |
1302825600000 | 1134.32 |
1303084800000 | 1121.21 |
1303171200000 | 1126.35 |
1303257600000 | 1157.65 |
1303344000000 | 1171.83 |
1303430400000 | 1177 |
1303689600000 | 1172.2 |
1303776000000 | 1174.49 |
1303862400000 | 1175.19 |
1303948800000 | 1200.09 |
1304035200000 | 1204.25 |
1304294400000 | 1218.02 |
1304380800000 | 1210.99 |
1304467200000 | 1206.33 |
1304553600000 | 1199.4 |
1304640000000 | 1192.32 |
1304899200000 | 1175.58 |
1304985600000 | 1188.62 |
1305072000000 | 1193.14 |
1305158400000 | 1185.14 |
1305244800000 | 1186.3 |
1305504000000 | 1180.7 |
1305590400000 | 1165.47 |
1305676800000 | 1174.57 |
1305763200000 | 1175.84 |
1305849600000 | 1168.37 |
1306108800000 | 1144.19 |
1306195200000 | 1147.54 |
1306281600000 | 1152.49 |
1306368000000 | 1161.71 |
1306454400000 | 1174.34 |
1306713600000 | 1172.63 |
1306800000000 | 1191.68 |
1306886400000 | 1191.81 |
1306972800000 | 1172.87 |
1307059200000 | 1173.25 |
1307318400000 | 1169.65 |
1307404800000 | 1173.98 |
1307491200000 | 1164.98 |
1307577600000 | 1164.9 |
1307664000000 | 1151.98 |
1307923200000 | 1148.78 |
1308009600000 | 1161.55 |
1308096000000 | 1149.11 |
1308182400000 | 1130.99 |
1308268800000 | 1139.06 |
1308528000000 | 1138.54 |
1308614400000 | 1158.89 |
1308700800000 | 1168.86 |
1308787200000 | 1145.48 |
1308873600000 | 1156.32 |
1309132800000 | 1154.78 |
1309219200000 | 1170.59 |
1309305600000 | 1190.91 |
1309392000000 | 1204.5 |
1309478400000 | 1206.41 |
1309737600000 | 1221.07 |
1309824000000 | 1222.59 |
1309910400000 | 1221.16 |
1309996800000 | 1222.68 |
1310083200000 | 1222.67 |
1310342400000 | 1197.87 |
1310428800000 | 1190.6 |
1310515200000 | 1209.37 |
1310601600000 | 1201.38 |
1310688000000 | 1203.44 |
1310947200000 | 1185.94 |
1311033600000 | 1194.26 |
1311120000000 | 1204.32 |
1311206400000 | 1215.26 |
1311292800000 | 1227.58 |
1311552000000 | 1221.45 |
1311638400000 | 1223.85 |
1311724800000 | 1209.68 |
1311811200000 | 1197.17 |
1311897600000 | 1193.02 |
1312156800000 | 1189.22 |
1312243200000 | 1164 |
1312329600000 | 1144.61 |
1312416000000 | 1100.48 |
1312502400000 | 1076.62 |
1312761600000 | 1039.45 |
1312848000000 | 1045.85 |
1312934400000 | 1035.33 |
1313020800000 | 1045.9 |
1313107200000 | 1057.44 |
1313366400000 | 1079.31 |
1313452800000 | 1074.14 |
1313539200000 | 1077 |
1313625600000 | 1034.67 |
1313712000000 | 1015.61 |
1313971200000 | 1000.28 |
1314057600000 | 1017.42 |
1314144000000 | 1019.24 |
1314230400000 | 1020.07 |
1314316800000 | 1024.43 |
1314576000000 | 1039.37 |
1314662400000 | 1046.08 |
1314748800000 | 1068.1 |
1314835200000 | 1066.22 |
1314921600000 | 1042.84 |
1315180800000 | 1004.26 |
1315267200000 | 987.71 |
1315353600000 | 1018.64 |
1315440000000 | 1021.33 |
1315526400000 | 992.93 |
1315785600000 | 969.61 |
1315872000000 | 979.02 |
1315958400000 | 991.36 |
1316044800000 | 1017.44 |
1316131200000 | 1028.8 |
1316390400000 | 1009.71 |
1316476800000 | 1018.63 |
1316563200000 | 1007.81 |
1316649600000 | 961.44 |
1316736000000 | 964.58 |
1316995200000 | 955.98 |
1317081600000 | 998.22 |
1317168000000 | 997.42 |
1317254400000 | 997.3 |
1317340800000 | 971.03 |
1317600000000 | 947.2 |
1317686400000 | 924.17 |
1317772800000 | 936.33 |
1317859200000 | 964.13 |
1317945600000 | 976.2 |
1318204800000 | 993.54 |
1318291200000 | 1004.45 |
1318377600000 | 1018.67 |
1318464000000 | 1018.03 |
1318550400000 | 1020.01 |
1318809600000 | 1024.28 |
1318896000000 | 1013.65 |
1318982400000 | 1018.11 |
1319068800000 | 1001.72 |
1319155200000 | 1028.53 |
1319414400000 | 1046.9 |
1319500800000 | 1042.19 |
1319587200000 | 1036.68 |
1319673600000 | 1084.69 |
1319760000000 | 1096.54 |
1320019200000 | 1055.95 |
1320105600000 | 1011.68 |
1320192000000 | 1017.86 |
1320278400000 | 1026.7 |
1320364800000 | 1025.54 |
1320624000000 | 1023.98 |
1320710400000 | 1022.85 |
1320796800000 | 1009.21 |
1320883200000 | 996.59 |
1320969600000 | 1014.94 |
1321228800000 | 1012.08 |
1321315200000 | 997.12 |
1321401600000 | 989.45 |
1321488000000 | 982.58 |
1321574400000 | 972.03 |
1321833600000 | 946.96 |
1321920000000 | 946.92 |
1322006400000 | 930.28 |
1322092800000 | 928.24 |
1322179200000 | 926.09 |
1322438400000 | 955.55 |
1322524800000 | 969.31 |
1322611200000 | 995.94 |
1322697600000 | 1001 |
1322784000000 | 1004.9 |
1323043200000 | 1013.63 |
1323129600000 | 998.96 |
1323216000000 | 1005.9 |
1323302400000 | 988.32 |
1323388800000 | 991.67 |
1323648000000 | 978.09 |
1323734400000 | 966.48 |
1323820800000 | 945.05 |
1323907200000 | 944.15 |
1323993600000 | 943.22 |
1324252800000 | 934.6 |
1324339200000 | 953.9 |
1324425600000 | 957.13 |
1324512000000 | 958.85 |
1324598400000 | 963.41 |
1324857600000 | 965.87 |
1324944000000 | 967.31 |
1325030400000 | 956.08 |
1325116800000 | 959.1 |
1325203200000 | 974.93 |
1325462400000 | 982.85 |
1325548800000 | 995.84 |
1325635200000 | 995.94 |
1325721600000 | 984.13 |
1325808000000 | 977.95 |
1326067200000 | 981.84 |
1326153600000 | 997.49 |
1326240000000 | 992.69 |
1326326400000 | 993.38 |
1326412800000 | 991.95 |
1326672000000 | 995.66 |
1326758400000 | 1007.68 |
1326844800000 | 1014.01 |
1326931200000 | 1025.43 |
1327017600000 | 1036.47 |
1327276800000 | 1043.31 |
1327363200000 | 1037 |
1327449600000 | 1045.14 |
1327536000000 | 1064.98 |
1327622400000 | 1057.45 |
1327881600000 | 1049.55 |
1327968000000 | 1054.97 |
1328054400000 | 1076.47 |
1328140800000 | 1082 |
1328227200000 | 1086.88 |
1328486400000 | 1095.09 |
1328572800000 | 1093.66 |
1328659200000 | 1103.14 |
1328745600000 | 1106.89 |
1328832000000 | 1090.45 |
1329091200000 | 1098.72 |
1329177600000 | 1092.33 |
1329264000000 | 1108.76 |
1329350400000 | 1103.44 |
1329436800000 | 1120.42 |
1329696000000 | 1135.44 |
1329782400000 | 1126.58 |
1329868800000 | 1125.59 |
1329955200000 | 1130.39 |
1330041600000 | 1137.84 |
1330300800000 | 1132.73 |
1330387200000 | 1138.46 |
1330473600000 | 1134.35 |
1330560000000 | 1134.79 |
1330646400000 | 1127.92 |
1330905600000 | 1122.99 |
1330992000000 | 1097.74 |
1331078400000 | 1099.5 |
1331164800000 | 1126.16 |
1331251200000 | 1128.01 |
1331510400000 | 1131.28 |
1331596800000 | 1137.49 |
1331683200000 | 1139.73 |
1331769600000 | 1154.2 |
1331856000000 | 1158.62 |
1332115200000 | 1158.1 |
1332201600000 | 1143.27 |
1332288000000 | 1138.05 |
1332374400000 | 1142.87 |
1332460800000 | 1141.1 |
1332720000000 | 1149.89 |
1332806400000 | 1161 |
1332892800000 | 1158.18 |
1332979200000 | 1145.88 |
1333065600000 | 1153.65 |
1333324800000 | 1168 |
1333411200000 | 1161.57 |
1333497600000 | 1124.99 |
1333584000000 | 1123.84 |
1333670400000 | 1117.5 |
1333929600000 | 1114.01 |
1334016000000 | 1102.35 |
1334102400000 | 1104.11 |
1334188800000 | 1119.92 |
1334275200000 | 1106.86 |
1334534400000 | 1106.71 |
1334620800000 | 1113.06 |
1334707200000 | 1116.03 |
1334793600000 | 1108.35 |
1334880000000 | 1109.63 |
1335139200000 | 1090.37 |
1335225600000 | 1098.95 |
1335312000000 | 1110.67 |
1335398400000 | 1124.7 |
1335484800000 | 1131.04 |
1335744000000 | 1131.35 |
1335830400000 | 1119.28 |
1335916800000 | 1121.38 |
1336003200000 | 1121.69 |
1336089600000 | 1108.49 |
1336348800000 | 1091.6 |
1336435200000 | 1083.31 |
1336521600000 | 1080.57 |
1336608000000 | 1078.07 |
1336694400000 | 1084.03 |
1336953600000 | 1066.81 |
1337040000000 | 1054.85 |
1337126400000 | 1043.24 |
1337212800000 | 1046.48 |
1337299200000 | 1023.8 |
1337558400000 | 1027.68 |
1337644800000 | 1040.67 |
1337731200000 | 1016.89 |
1337817600000 | 1016.67 |
1337904000000 | 1014.55 |
1338163200000 | 1017.55 |
1338249600000 | 1031.51 |
1338336000000 | 1017.5 |
1338422400000 | 1011.89 |
1338508800000 | 989.74 |
1338768000000 | 975.51 |
1338854400000 | 980.55 |
1338940800000 | 998.91 |
1339027200000 | 1016.72 |
1339113600000 | 999.7 |
1339372800000 | 1011.88 |
1339459200000 | 1004.1 |
1339545600000 | 1008.34 |
1339632000000 | 1003.15 |
1339718400000 | 1010.73 |
1339977600000 | 1022.2 |
1340064000000 | 1032 |
1340150400000 | 1041.54 |
1340236800000 | 1035.96 |
1340323200000 | 1022.79 |
1340582400000 | 1013.66 |
1340668800000 | 1008.63 |
1340755200000 | 1015.15 |
1340841600000 | 1022.12 |
1340928000000 | 1055.51 |
1341187200000 | 1057.35 |
1341273600000 | 1065.6 |
1341360000000 | 1065.27 |
1341446400000 | 1058.64 |
1341532800000 | 1047.83 |
1341792000000 | 1035.17 |
1341878400000 | 1034.27 |
1341964800000 | 1027.08 |
1342051200000 | 1013.31 |
1342137600000 | 1026.36 |
1342396800000 | 1029.14 |
1342483200000 | 1025.22 |
1342569600000 | 1035.63 |
1342656000000 | 1050.85 |
1342742400000 | 1034.32 |
1343001600000 | 1011.15 |
1343088000000 | 1006.92 |
1343174400000 | 1003.26 |
1343260800000 | 1027.39 |
1343347200000 | 1047.38 |
1343606400000 | 1056.44 |
1343692800000 | 1059.82 |
1343779200000 | 1054.73 |
1343865600000 | 1043.24 |
1343952000000 | 1060.39 |
1344211200000 | 1081.43 |
1344297600000 | 1090.99 |
1344384000000 | 1090.26 |
1344470400000 | 1093.34 |
1344556800000 | 1091.78 |
1344816000000 | 1088.54 |
1344902400000 | 1086.86 |
1344988800000 | 1084.22 |
1345075200000 | 1099.06 |
1345161600000 | 1105.7 |
1345420800000 | 1107.14 |
1345507200000 | 1118.1 |
1345593600000 | 1109.7 |
1345680000000 | 1117.52 |
1345766400000 | 1106.89 |
1346025600000 | 1109.44 |
1346112000000 | 1103.24 |
1346198400000 | 1101.14 |
1346284800000 | 1088.14 |
1346371200000 | 1086.75 |
1346630400000 | 1087.03 |
1346716800000 | 1078.36 |
1346803200000 | 1077.01 |
1346889600000 | 1090.4 |
1346976000000 | 1116.79 |
1347235200000 | 1116.2 |
1347321600000 | 1114.48 |
1347408000000 | 1120.61 |
1347494400000 | 1120.79 |
1347580800000 | 1143.34 |
1347840000000 | 1134.74 |
1347926400000 | 1124.83 |
1348012800000 | 1140.86 |
1348099200000 | 1126.53 |
1348185600000 | 1131.51 |
1348444800000 | 1121.84 |
1348531200000 | 1129.96 |
1348617600000 | 1104.81 |
1348704000000 | 1104.18 |
1348790400000 | 1090.62 |
1349049600000 | 1093.45 |
1349136000000 | 1095.56 |
1349222400000 | 1087.68 |
1349308800000 | 1105.81 |
1349395200000 | 1111.57 |
1349654400000 | 1102.21 |
1349740800000 | 1090.9 |
1349827200000 | 1080.82 |
1349913600000 | 1086.11 |
1350000000000 | 1088.46 |
1350259200000 | 1095.13 |
1350345600000 | 1109.52 |
1350432000000 | 1120.08 |
1350518400000 | 1124.78 |
1350604800000 | 1119.21 |
1350864000000 | 1116.74 |
1350950400000 | 1103.43 |
1351036800000 | 1101.15 |
1351123200000 | 1106.17 |
1351209600000 | 1103.05 |
1351468800000 | 1093.3 |
1351555200000 | 1100.39 |
1351641600000 | 1104.34 |
1351728000000 | 1109.83 |
1351814400000 | 1116.31 |
1352073600000 | 1110.14 |
1352160000000 | 1109.02 |
1352246400000 | 1102.67 |
1352332800000 | 1089.77 |
1352419200000 | 1089.63 |
1352678400000 | 1085.32 |
1352764800000 | 1086.62 |
1352851200000 | 1078.61 |
1352937600000 | 1081.2 |
1353024000000 | 1084.05 |
1353283200000 | 1110.77 |
1353369600000 | 1109.91 |
1353456000000 | 1116.65 |
1353542400000 | 1132.05 |
1353628800000 | 1140.9 |
1353888000000 | 1145.38 |
1353974400000 | 1142.58 |
1354060800000 | 1141.48 |
1354147200000 | 1154.67 |
1354233600000 | 1158.11 |
1354492800000 | 1161.16 |
1354579200000 | 1161.27 |
1354665600000 | 1158.2 |
1354752000000 | 1163.76 |
1354838400000 | 1161.31 |
1355097600000 | 1163.56 |
1355184000000 | 1170.4 |
1355270400000 | 1174.6 |
1355356800000 | 1176.58 |
1355443200000 | 1181.08 |
1355702400000 | 1186.79 |
1355788800000 | 1197.48 |
1355875200000 | 1214.61 |
1355961600000 | 1211.2 |
1356048000000 | 1200.3 |
1356307200000 | 1197.37 |
1356393600000 | 1199.49 |
1356480000000 | 1202.72 |
1356566400000 | 1209.37 |
1356652800000 | 1212.19 |
1356912000000 | 1210.88 |
1357084800000 | 1226.03 |
1357171200000 | 1224.16 |
1357257600000 | 1234.83 |
1357516800000 | 1230.7 |
1357603200000 | 1223.1 |
1357689600000 | 1224.63 |
1357776000000 | 1235.91 |
1357862400000 | 1246.85 |
1358121600000 | 1248.28 |
1358208000000 | 1258.37 |
1358294400000 | 1248.29 |
1358380800000 | 1255.43 |
1358467200000 | 1261.43 |
1358726400000 | 1259.25 |
1358812800000 | 1259.74 |
1358899200000 | 1250.27 |
1358985600000 | 1255.59 |
1359072000000 | 1271.08 |
1359331200000 | 1270.57 |
1359417600000 | 1276.11 |
1359504000000 | 1281.24 |
1359590400000 | 1276.38 |
1359676800000 | 1288.47 |
1359936000000 | 1280.2 |
1360022400000 | 1268.52 |
1360108800000 | 1285.9 |
1360195200000 | 1278.72 |
1360281600000 | 1287.07 |
1360540800000 | 1277.04 |
1360627200000 | 1287.64 |
1360713600000 | 1279.95 |
1360800000000 | 1275.12 |
1360886400000 | 1270.44 |
1361145600000 | 1276.24 |
1361232000000 | 1286.01 |
1361318400000 | 1289.19 |
1361404800000 | 1267.21 |
1361491200000 | 1264.59 |
1361750400000 | 1274.17 |
1361836800000 | 1259.43 |
1361923200000 | 1261.2 |
1362009600000 | 1279.28 |
1362096000000 | 1270.32 |
1362355200000 | 1272.27 |
1362441600000 | 1286.98 |
1362528000000 | 1296.16 |
1362614400000 | 1297.42 |
1362700800000 | 1302.35 |
1362960000000 | 1312.62 |
1363046400000 | 1310.71 |
1363132800000 | 1306.43 |
1363219200000 | 1312.63 |
1363305600000 | 1329.5 |
1363564800000 | 1309.2 |
1363651200000 | 1309.39 |
1363737600000 | 1312.59 |
1363824000000 | 1309.31 |
1363910400000 | 1304.83 |
1364169600000 | 1306.6 |
1364256000000 | 1306.61 |
1364342400000 | 1303.59 |
1364428800000 | 1303.95 |
1364515200000 | 1304.71 |
1364774400000 | 1293.57 |
1364860800000 | 1292.66 |
1364947200000 | 1310.28 |
1365033600000 | 1294.13 |
1365120000000 | 1294.58 |
1365379200000 | 1306.78 |
1365465600000 | 1302.78 |
1365552000000 | 1320.1 |
1365638400000 | 1348.6 |
1365724800000 | 1342.11 |
1365984000000 | 1327.33 |
1366070400000 | 1321.07 |
1366156800000 | 1316.81 |
1366243200000 | 1304.46 |
1366329600000 | 1308.66 |
1366588800000 | 1319.11 |
1366675200000 | 1334.42 |
1366761600000 | 1351.13 |
1366848000000 | 1363.82 |
1366934400000 | 1369.24 |
1367193600000 | 1376.25 |
1367280000000 | 1380.69 |
1367366400000 | 1374.62 |
1367452800000 | 1362.6 |
1367539200000 | 1371.12 |
1367798400000 | 1365.9 |
1367884800000 | 1388.76 |
1367971200000 | 1404.54 |
1368057600000 | 1390.22 |
1368144000000 | 1394.44 |
1368403200000 | 1408.75 |
1368489600000 | 1409.41 |
1368576000000 | 1428.38 |
1368662400000 | 1438.43 |
1368748800000 | 1433.89 |
1369008000000 | 1456.52 |
1369094400000 | 1462.73 |
1369180800000 | 1459.31 |
1369267200000 | 1412.97 |
1369353600000 | 1415.66 |
1369612800000 | 1396.88 |
1369699200000 | 1411.93 |
1369785600000 | 1412.14 |
1369872000000 | 1400.01 |
1369958400000 | 1388.77 |
1370217600000 | 1376.3 |
1370304000000 | 1386.19 |
1370390400000 | 1362.54 |
1370476800000 | 1355.53 |
1370563200000 | 1361.52 |
1370822400000 | 1388.81 |
1370908800000 | 1390.29 |
1370995200000 | 1391.46 |
1371081600000 | 1365.17 |
1371168000000 | 1376.95 |
1371427200000 | 1397.86 |
1371513600000 | 1398.96 |
1371600000000 | 1412.41 |
1371686400000 | 1348.36 |
1371772800000 | 1341.85 |
1372032000000 | 1319.27 |
1372118400000 | 1328.32 |
1372204800000 | 1338.34 |
1372291200000 | 1355.59 |
1372377600000 | 1364.54 |
1372636800000 | 1380.85 |
1372723200000 | 1389.92 |
1372809600000 | 1387.86 |
1372896000000 | 1397.26 |
1372982400000 | 1388.07 |
1373241600000 | 1390.22 |
1373328000000 | 1406.05 |
1373414400000 | 1419.22 |
1373500800000 | 1443.56 |
1373587200000 | 1444.95 |
1373846400000 | 1443.33 |
1373932800000 | 1450.73 |
1374019200000 | 1454.15 |
1374105600000 | 1460.82 |
1374192000000 | 1462.02 |
1374451200000 | 1473.44 |
1374537600000 | 1471.75 |
1374624000000 | 1476.16 |
1374710400000 | 1472.48 |
1374796800000 | 1464.43 |
1375056000000 | 1445.11 |
1375142400000 | 1459.91 |
1375228800000 | 1447.4 |
1375315200000 | 1467.44 |
1375401600000 | 1492.6 |
1375660800000 | 1486.82 |
1375747200000 | 1499.25 |
1375833600000 | 1480.19 |
1375920000000 | 1484.36 |
1376006400000 | 1481.35 |
1376265600000 | 1476.35 |
1376352000000 | 1482.33 |
1376438400000 | 1497.61 |
1376524800000 | 1476.19 |
1376611200000 | 1480.19 |
1376870400000 | 1480.97 |
1376956800000 | 1465.11 |
1377043200000 | 1453.56 |
1377129600000 | 1453.84 |
1377216000000 | 1472.7 |
1377475200000 | 1470.16 |
1377561600000 | 1455.9 |
1377648000000 | 1427.74 |
1377734400000 | 1430.03 |
1377820800000 | 1417.16 |
1378080000000 | 1432.24 |
1378166400000 | 1442.3 |
1378252800000 | 1448.74 |
1378339200000 | 1452.33 |
1378425600000 | 1461.09 |
1378684800000 | 1475.16 |
1378771200000 | 1492.14 |
1378857600000 | 1499.97 |
1378944000000 | 1497.11 |
1379030400000 | 1499.32 |
1379289600000 | 1519.35 |
1379376000000 | 1509.61 |
1379462400000 | 1520.97 |
1379548800000 | 1546.62 |
1379635200000 | 1543.65 |
1379894400000 | 1544.4 |
1379980800000 | 1542.53 |
1380067200000 | 1540.94 |
1380153600000 | 1546.21 |
1380240000000 | 1552.79 |
1380499200000 | 1534.66 |
1380585600000 | 1543.33 |
1380672000000 | 1532.85 |
1380758400000 | 1534 |
1380844800000 | 1528.13 |
1381104000000 | 1517.25 |
1381190400000 | 1514.09 |
1381276800000 | 1514.22 |
1381363200000 | 1532.63 |
1381449600000 | 1546.87 |
1381708800000 | 1547.32 |
1381795200000 | 1549.94 |
1381881600000 | 1543.69 |
1381968000000 | 1566.08 |
1382054400000 | 1579.3 |
1382313600000 | 1580.22 |
1382400000000 | 1588.38 |
1382486400000 | 1582.02 |
1382572800000 | 1589.55 |
1382659200000 | 1571.96 |
1382918400000 | 1577.24 |
1383004800000 | 1569.04 |
1383091200000 | 1581.3 |
1383177600000 | 1571.31 |
1383264000000 | 1553.26 |
1383523200000 | 1558.97 |
1383609600000 | 1550.13 |
1383696000000 | 1561.61 |
1383782400000 | 1548.79 |
1383868800000 | 1537.1 |
1384128000000 | 1544 |
1384214400000 | 1548.49 |
1384300800000 | 1540.16 |
1384387200000 | 1556.55 |
1384473600000 | 1570.36 |
1384732800000 | 1582.77 |
1384819200000 | 1573.35 |
1384905600000 | 1571.28 |
1384992000000 | 1568.37 |
1385078400000 | 1577.79 |
1385337600000 | 1587.93 |
1385424000000 | 1584.64 |
1385510400000 | 1586.31 |
1385596800000 | 1594.4 |
1385683200000 | 1593.88 |
1385942400000 | 1586.77 |
1386028800000 | 1579.2 |
1386115200000 | 1560.31 |
1386201600000 | 1553.6 |
1386288000000 | 1558.63 |
1386547200000 | 1572.09 |
1386633600000 | 1566.2 |
1386720000000 | 1562.82 |
1386806400000 | 1545.02 |
1386892800000 | 1546.75 |
1387152000000 | 1549.27 |
1387238400000 | 1552.5 |
1387324800000 | 1566 |
1387411200000 | 1573.5 |
1387497600000 | 1579.17 |
1387756800000 | 1590.45 |
1387843200000 | 1587.65 |
1387929600000 | 1590.09 |
1388016000000 | 1598.63 |
1388102400000 | 1615.46 |
1388361600000 | 1620.56 |
1388448000000 | 1622.18 |
1388620800000 | 1609.65 |
1388707200000 | 1613.95 |
1388966400000 | 1603.08 |
1389052800000 | 1600.71 |
1389139200000 | 1608.07 |
1389225600000 | 1596.87 |
1389312000000 | 1617.41 |
1389571200000 | 1623.51 |
1389657600000 | 1609.07 |
1389744000000 | 1621.14 |
1389830400000 | 1622.66 |
1389916800000 | 1623.55 |
1390176000000 | 1623.2 |
1390262400000 | 1625.84 |
1390348800000 | 1626.5 |
1390435200000 | 1616.93 |
1390521600000 | 1591.54 |
1390780800000 | 1567.92 |
1390867200000 | 1571.43 |
1390953600000 | 1582.52 |
1391040000000 | 1558.39 |
1391126400000 | 1556.17 |
1391385600000 | 1538.33 |
1391472000000 | 1501.89 |
1391558400000 | 1521.81 |
1391644800000 | 1538.24 |
1391731200000 | 1553.28 |
1391990400000 | 1566.56 |
1392076800000 | 1582.85 |
1392163200000 | 1593.45 |
1392249600000 | 1589.89 |
1392336000000 | 1591.11 |
1392595200000 | 1594.43 |
1392681600000 | 1606.9 |
1392768000000 | 1600.72 |
1392854400000 | 1585.93 |
1392940800000 | 1601.46 |
1393200000000 | 1602.98 |
1393286400000 | 1613.65 |
1393372800000 | 1602.45 |
1393459200000 | 1599.01 |
1393545600000 | 1605.41 |
1393804800000 | 1582.28 |
1393891200000 | 1597.4 |
1393977600000 | 1598.11 |
1394064000000 | 1609.83 |
1394150400000 | 1603.98 |
1394409600000 | 1589.85 |
1394496000000 | 1594.92 |
1394582400000 | 1575.99 |
1394668800000 | 1569.36 |
1394755200000 | 1546.62 |
1395014400000 | 1555.28 |
1395100800000 | 1563.2 |
1395187200000 | 1561.34 |
1395273600000 | 1536.46 |
1395360000000 | 1535.58 |
1395619200000 | 1535.13 |
1395705600000 | 1545.28 |
1395792000000 | 1561.74 |
1395878400000 | 1563.9 |
1395964800000 | 1571.6 |
1396224000000 | 1583.65 |
1396310400000 | 1591.93 |
1396396800000 | 1596.42 |
1396483200000 | 1596.45 |
1396569600000 | 1600.5 |
1396828800000 | 1583.96 |
1396915200000 | 1576.34 |
1397001600000 | 1578.12 |
1397088000000 | 1579 |
1397174400000 | 1559.82 |
1397433600000 | 1555.81 |
1397520000000 | 1546.81 |
1397606400000 | 1570.22 |
1397692800000 | 1578.91 |
1397779200000 | 1582.78 |
1398038400000 | 1579.22 |
1398124800000 | 1588.28 |
1398211200000 | 1590.44 |
1398297600000 | 1585.08 |
1398384000000 | 1580.75 |
1398643200000 | 1569.42 |
1398729600000 | 1570.45 |
1398816000000 | 1578.55 |
1398902400000 | 1588.51 |
1398988800000 | 1585.1 |
1399248000000 | 1583.12 |
1399334400000 | 1586.51 |
1399420800000 | 1566.64 |
1399507200000 | 1571.64 |
1399593600000 | 1568.43 |
1399852800000 | 1566.24 |
1399939200000 | 1578.17 |
1400025600000 | 1582.96 |
1400112000000 | 1574.44 |
1400198400000 | 1563.98 |
1400457600000 | 1566.7 |
1400544000000 | 1569.9 |
1400630400000 | 1570.9 |
1400716800000 | 1586.06 |
1400803200000 | 1591.99 |
1401062400000 | 1607.88 |
1401148800000 | 1607.14 |
1401235200000 | 1605.74 |
1401321600000 | 1612 |
1401408000000 | 1615.85 |
1401667200000 | 1619.63 |
1401753600000 | 1618.41 |
1401840000000 | 1617.79 |
1401926400000 | 1620.24 |
1402012800000 | 1623.93 |
1402272000000 | 1623.24 |
1402358400000 | 1619.37 |
1402444800000 | 1624.75 |
1402531200000 | 1625.56 |
1402617600000 | 1618.66 |
1402876800000 | 1612.94 |
1402963200000 | 1613.84 |
1403049600000 | 1617.87 |
1403136000000 | 1639.19 |
1403222400000 | 1635.61 |
1403481600000 | 1631.52 |
1403568000000 | 1629.66 |
1403654400000 | 1623.71 |
1403740800000 | 1627.17 |
1403827200000 | 1628.85 |
1404086400000 | 1637.7 |
1404172800000 | 1647.68 |
1404259200000 | 1652.89 |
1404345600000 | 1653.51 |
1404432000000 | 1655.81 |
1404691200000 | 1645.33 |
1404777600000 | 1632.6 |
1404864000000 | 1628.48 |
1404950400000 | 1616.61 |
1405036800000 | 1613.87 |
1405296000000 | 1626.11 |
1405382400000 | 1621.9 |
1405468800000 | 1631.55 |
1405555200000 | 1622.99 |
1405641600000 | 1616.86 |
1405900800000 | 1612.75 |
1405987200000 | 1619.41 |
1406073600000 | 1621.92 |
1406160000000 | 1625.2 |
1406246400000 | 1615.01 |
1406505600000 | 1612.68 |
1406592000000 | 1612.83 |
1406678400000 | 1604.41 |
1406764800000 | 1588.93 |
1406851200000 | 1579.84 |
1407110400000 | 1574.14 |
1407196800000 | 1566.55 |
1407283200000 | 1558.12 |
1407369600000 | 1550.14 |
1407456000000 | 1539.76 |
1407715200000 | 1559.11 |
1407801600000 | 1557.69 |
1407888000000 | 1563.21 |
1407974400000 | 1569.93 |
1408060800000 | 1564.46 |
1408320000000 | 1572.47 |
1408406400000 | 1580.06 |
1408492800000 | 1574.34 |
1408579200000 | 1579.32 |
1408665600000 | 1567.99 |
1408924800000 | 1579.96 |
1409011200000 | 1583.62 |
1409097600000 | 1583.74 |
1409184000000 | 1573.33 |
1409270400000 | 1566.56 |
1409529600000 | 1564.69 |
1409616000000 | 1567.41 |
1409702400000 | 1580.58 |
1409788800000 | 1577.53 |
1409875200000 | 1578.03 |
1410134400000 | 1569.21 |
1410220800000 | 1559.77 |
1410307200000 | 1556.78 |
1410393600000 | 1558.11 |
1410480000000 | 1556.92 |
1410739200000 | 1556.24 |
1410825600000 | 1552.2 |
1410912000000 | 1549.31 |
1410998400000 | 1554.54 |
1411084800000 | 1553.99 |
1411344000000 | 1544.86 |
1411430400000 | 1534.78 |
1411516800000 | 1533.59 |
1411603200000 | 1531.52 |
1411689600000 | 1521.35 |
1411948800000 | 1518.94 |
1412035200000 | 1510.38 |
1412121600000 | 1495.82 |
1412208000000 | 1471.87 |
1412294400000 | 1464.77 |
1412553600000 | 1483.91 |
1412640000000 | 1479.44 |
1412726400000 | 1465.84 |
1412812800000 | 1463.57 |
1412899200000 | 1436.85 |
1413158400000 | 1440.22 |
1413244800000 | 1427.27 |
1413331200000 | 1425.87 |
1413417600000 | 1420.39 |
1413504000000 | 1427.58 |
1413763200000 | 1447.8 |
1413849600000 | 1454.15 |
1413936000000 | 1467.17 |
1414022400000 | 1461.48 |
1414108800000 | 1461.98 |
1414368000000 | 1468.89 |
1414454400000 | 1476.51 |
1414540800000 | 1493.1 |
1414627200000 | 1489.3 |
1414713600000 | 1505.15 |
1414972800000 | 1489.83 |
1415059200000 | 1511.16 |
1415145600000 | 1514.37 |
1415232000000 | 1512.73 |
1415318400000 | 1509.69 |
1415577600000 | 1517.99 |
1415664000000 | 1522.35 |
1415750400000 | 1523.93 |
1415836800000 | 1532.19 |
1415923200000 | 1538.57 |
1416182400000 | 1525.01 |
1416268800000 | 1547.5 |
1416355200000 | 1540.97 |
1416441600000 | 1544.43 |
1416528000000 | 1555.49 |
1416787200000 | 1558.43 |
1416873600000 | 1576.51 |
1416960000000 | 1578.76 |
1417046400000 | 1574.44 |
1417132800000 | 1586.24 |
1417392000000 | 1594.77 |
1417478400000 | 1589.87 |
1417564800000 | 1585.23 |
1417651200000 | 1593.1 |
1417737600000 | 1593.26 |
1417996800000 | 1590.57 |
1418083200000 | 1585.97 |
1418169600000 | 1567.71 |
1418256000000 | 1560.08 |
1418342400000 | 1550.47 |
1418601600000 | 1520.15 |
1418688000000 | 1531.16 |
1418774400000 | 1519.52 |
1418860800000 | 1543.09 |
1418947200000 | 1560.64 |
1419206400000 | 1560.79 |
1419292800000 | 1558.09 |
1419379200000 | 1570.57 |
1419465600000 | 1567.72 |
1419552000000 | 1569.78 |
1419811200000 | 1569.39 |
1419897600000 | 1560 |
1419984000000 | 1556.29 |
1420156800000 | 1542.16 |
1420416000000 | 1517.21 |
1420502400000 | 1495.71 |
1420588800000 | 1492.85 |
1420675200000 | 1523.42 |
1420761600000 | 1527.1 |
1421020800000 | 1534.64 |
1421107200000 | 1542.58 |
1421193600000 | 1529.99 |
1421280000000 | 1539.02 |
1421366400000 | 1528.05 |
1421625600000 | 1543.99 |
1421712000000 | 1555.14 |
1421798400000 | 1564.56 |
1421884800000 | 1566.29 |
1421971200000 | 1578.88 |
1422230400000 | 1583.69 |
1422316800000 | 1602.11 |
1422403200000 | 1599.85 |
1422489600000 | 1592 |
1422576000000 | 1585.35 |
1422835200000 | 1589.13 |
1422921600000 | 1589.87 |
1423008000000 | 1611.05 |
1423094400000 | 1611.28 |
1423180800000 | 1599.24 |
1423440000000 | 1590.18 |
1423526400000 | 1601.32 |
1423612800000 | 1593.83 |
1423699200000 | 1628.26 |
1423785600000 | 1631.2 |
1424044800000 | 1630.18 |
1424131200000 | 1630.8 |
1424217600000 | 1649.67 |
1424304000000 | 1664.99 |
1424390400000 | 1671.3 |
1424649600000 | 1680.33 |
1424736000000 | 1678.95 |
1424822400000 | 1678.96 |
1424908800000 | 1678.13 |
1424995200000 | 1682.06 |
1425254400000 | 1680.76 |
1425340800000 | 1674.11 |
1425427200000 | 1670.32 |
1425513600000 | 1671.51 |
1425600000000 | 1664.91 |
1425859200000 | 1660.31 |
1425945600000 | 1638.65 |
1426032000000 | 1641.59 |
1426118400000 | 1657.34 |
1426204800000 | 1659.97 |
1426464000000 | 1679.28 |
1426550400000 | 1671.23 |
1426636800000 | 1679.81 |
1426723200000 | 1683.58 |
1426809600000 | 1708.35 |
1427068800000 | 1714.87 |
1427155200000 | 1712.94 |
1427241600000 | 1711.44 |
1427328000000 | 1694.03 |
1427414400000 | 1693.16 |
1427673600000 | 1696.76 |
1427760000000 | 1680 |
1427846400000 | 1673.06 |
1427932800000 | 1694.57 |
1428019200000 | 1700.91 |
1428278400000 | 1716.17 |
1428364800000 | 1708.93 |
1428451200000 | 1711.13 |
1428537600000 | 1720.85 |
1428624000000 | 1728.49 |
1428883200000 | 1715.99 |
1428969600000 | 1726.88 |
1429056000000 | 1720.19 |
1429142400000 | 1725.71 |
1429228800000 | 1711.5 |
1429488000000 | 1709.45 |
1429574400000 | 1729.07 |
1429660800000 | 1724.06 |
1429747200000 | 1727.97 |
1429833600000 | 1741.5 |
1430092800000 | 1753.81 |
1430179200000 | 1756.98 |
1430265600000 | 1748.94 |
1430352000000 | 1727.28 |
1430438400000 | 1722.62 |
1430697600000 | 1727.08 |
1430784000000 | 1714.22 |
1430870400000 | 1723.35 |
1430956800000 | 1711.66 |
1431043200000 | 1742.25 |
1431302400000 | 1740.75 |
1431388800000 | 1735.51 |
1431475200000 | 1746.99 |
1431561600000 | 1758.23 |
1431648000000 | 1767.52 |
1431907200000 | 1771.73 |
1431993600000 | 1771.8 |
1432080000000 | 1773.42 |
1432166400000 | 1776.66 |
1432252800000 | 1763.79 |
1432512000000 | 1769.93 |
1432598400000 | 1743.52 |
1432684800000 | 1750.68 |
1432771200000 | 1750.56 |
1432857600000 | 1735.94 |
1433116800000 | 1730.33 |
1433203200000 | 1738.85 |
1433289600000 | 1748.9 |
1433376000000 | 1740.87 |
1433462400000 | 1707.14 |
1433721600000 | 1702.3 |
1433808000000 | 1695.28 |
1433894400000 | 1726.89 |
1433980800000 | 1732.5 |
1434067200000 | 1730.88 |
1434326400000 | 1714.48 |
1434412800000 | 1714.2 |
1434499200000 | 1698.93 |
1434585600000 | 1713.11 |
1434672000000 | 1718.09 |
1434931200000 | 1751.57 |
1435017600000 | 1756.15 |
1435104000000 | 1747.1 |
1435190400000 | 1747.55 |
1435276800000 | 1741.66 |
1435536000000 | 1700.97 |
1435622400000 | 1690.77 |
1435708800000 | 1704.1 |
1435795200000 | 1705.48 |
1435881600000 | 1702.31 |
1436140800000 | 1677.68 |
1436227200000 | 1658.83 |
1436313600000 | 1643.81 |
1436400000000 | 1660.35 |
1436486400000 | 1680.33 |
1436745600000 | 1695.42 |
1436832000000 | 1708.08 |
1436918400000 | 1705.04 |
1437004800000 | 1719.91 |
1437091200000 | 1717.69 |
1437350400000 | 1720.13 |
1437436800000 | 1726.94 |
1437523200000 | 1709.66 |
1437609600000 | 1718.81 |
1437696000000 | 1706.6 |
1437955200000 | 1690.56 |
1438041600000 | 1689.07 |
1438128000000 | 1699.49 |
1438214400000 | 1693.71 |
1438300800000 | 1715.65 |
1438560000000 | 1717.09 |
1438646400000 | 1722.88 |
1438732800000 | 1717.85 |
1438819200000 | 1719.11 |
1438905600000 | 1718.42 |
1439164800000 | 1729.74 |
1439251200000 | 1706.06 |
1439337600000 | 1677.02 |
1439424000000 | 1679.15 |
1439510400000 | 1679.54 |
1439769600000 | 1679.08 |
1439856000000 | 1672.08 |
1439942400000 | 1649.95 |
1440028800000 | 1630.39 |
1440115200000 | 1599.52 |
1440374400000 | 1553.08 |
1440460800000 | 1549.76 |
1440547200000 | 1564.51 |
1440633600000 | 1578.1 |
1440720000000 | 1601.13 |
1440979200000 | 1584.51 |
1441065600000 | 1545.93 |
1441152000000 | 1542.42 |
1441238400000 | 1557.75 |
1441324800000 | 1528.45 |
1441584000000 | 1539.36 |
1441670400000 | 1543.7 |
1441756800000 | 1591.02 |
1441843200000 | 1573.02 |
1441929600000 | 1570.11 |
1442188800000 | 1563.15 |
1442275200000 | 1571.75 |
1442361600000 | 1600.1 |
1442448000000 | 1609.34 |
1442534400000 | 1594.55 |
1442793600000 | 1573.41 |
1442880000000 | 1536.52 |
1442966400000 | 1537.35 |
1443052800000 | 1519.82 |
1443139200000 | 1537.69 |
1443398400000 | 1521.01 |
1443484800000 | 1484.47 |
1443571200000 | 1527.8 |
1443657600000 | 1544.71 |
1443744000000 | 1559.44 |
1444003200000 | 1580.47 |
1444089600000 | 1595.73 |
1444176000000 | 1609.88 |
1444262400000 | 1612.97 |
1444348800000 | 1635.44 |
1444608000000 | 1641.01 |
1444694400000 | 1625.87 |
1444780800000 | 1611.64 |
1444867200000 | 1632.41 |
1444953600000 | 1633.32 |
1445212800000 | 1627.82 |
1445299200000 | 1625.97 |
1445385600000 | 1638.81 |
1445472000000 | 1634.24 |
1445558400000 | 1656.67 |
1445817600000 | 1659.88 |
1445904000000 | 1651.85 |
1445990400000 | 1658.37 |
1446076800000 | 1643.01 |
1446163200000 | 1657.09 |
1446422400000 | 1644.81 |
1446508800000 | 1638.37 |
1446595200000 | 1636.86 |
1446681600000 | 1640.66 |
1446768000000 | 1623.4 |
1447027200000 | 1621.68 |
1447113600000 | 1619.85 |
1447200000000 | 1631.83 |
1447286400000 | 1620.18 |
1447372800000 | 1602.26 |
1447632000000 | 1589.02 |
1447718400000 | 1608.83 |
1447804800000 | 1607.9 |
1447891200000 | 1633.13 |
1447977600000 | 1631.37 |
1448236800000 | 1622.08 |
1448323200000 | 1614.59 |
1448409600000 | 1621.13 |
1448496000000 | 1640.78 |
1448582400000 | 1632.52 |
1448841600000 | 1632.81 |
1448928000000 | 1648.2 |
1449014400000 | 1642.9 |
1449100800000 | 1637.28 |
1449187200000 | 1625.92 |
1449446400000 | 1634.9 |
1449532800000 | 1611.2 |
1449619200000 | 1613.66 |
1449705600000 | 1604.22 |
1449792000000 | 1596.6 |
1450051200000 | 1573.13 |
1450137600000 | 1571.65 |
1450224000000 | 1596.61 |
1450310400000 | 1605.09 |
1450396800000 | 1590.7 |
1450656000000 | 1588.29 |
1450742400000 | 1596.13 |
1450828800000 | 1608.04 |
1450915200000 | 1611.49 |
1451001600000 | 1609.81 |
1451260800000 | 1607.23 |
1451347200000 | 1619.13 |
1451433600000 | 1618.02 |
1451520000000 | 1610.39 |
1451865600000 | 1563.3 |
1451952000000 | 1551.59 |
1452038400000 | 1532.02 |
1452124800000 | 1505.94 |
1452211200000 | 1500.34 |
1452470400000 | 1496.15 |
1452556800000 | 1486.48 |
1452643200000 | 1504.2 |
1452729600000 | 1468.39 |
1452816000000 | 1462.36 |
1453075200000 | 1450.22 |
1453161600000 | 1467.07 |
1453248000000 | 1424.7 |
1453334400000 | 1416.68 |
1453420800000 | 1469.6 |
1453680000000 | 1470.14 |
1453766400000 | 1461.04 |
1453852800000 | 1486.14 |
1453939200000 | 1476.79 |
1454025600000 | 1497.37 |
1454284800000 | 1519.96 |
1454371200000 | 1504.24 |
1454457600000 | 1493.46 |
1454544000000 | 1490.08 |
1454630400000 | 1470.77 |
1454889600000 | 1449.99 |
1454976000000 | 1420.47 |
1455062400000 | 1414.45 |
1455148800000 | 1413.31 |
1455235200000 | 1385.38 |
1455494400000 | 1440.91 |
1455580800000 | 1445.73 |
1455667200000 | 1459.67 |
1455753600000 | 1476.76 |
1455840000000 | 1465.81 |
1456099200000 | 1472.68 |
1456185600000 | 1460.44 |
1456272000000 | 1441.42 |
1456358400000 | 1453.32 |
1456444800000 | 1455.08 |
1456704000000 | 1461.12 |
1456790400000 | 1473 |
1456876800000 | 1496.34 |
1456963200000 | 1508.8 |
1457049600000 | 1520.76 |
1457308800000 | 1512.56 |
1457395200000 | 1503.46 |
1457481600000 | 1501.31 |
1457568000000 | 1503 |
1457654400000 | 1525.12 |
1457913600000 | 1539.96 |
1458000000000 | 1529.33 |
1458086400000 | 1523.43 |
1458172800000 | 1552.36 |
1458259200000 | 1547.66 |
1458518400000 | 1539.28 |
1458604800000 | 1546.04 |
1458691200000 | 1540.08 |
1458777600000 | 1521.11 |
1458864000000 | 1530.09 |
1459123200000 | 1538.05 |
1459209600000 | 1545 |
1459296000000 | 1568.57 |
1459382400000 | 1559.03 |
1459468800000 | 1518.52 |
1459728000000 | 1522.84 |
1459814400000 | 1491.71 |
1459900800000 | 1500.81 |
1459987200000 | 1503.31 |
1460073600000 | 1511.76 |
1460332800000 | 1512.29 |
1460419200000 | 1519.42 |
1460505600000 | 1545.43 |
1460592000000 | 1561.57 |
1460678400000 | 1554.82 |
1460937600000 | 1540.22 |
1461024000000 | 1578.79 |
1461110400000 | 1577.91 |
1461196800000 | 1580.48 |
1461283200000 | 1559.18 |
1461542400000 | 1561.47 |
1461628800000 | 1560.45 |
1461715200000 | 1559.42 |
1461801600000 | 1558.11 |
1461888000000 | 1557.37 |
1462147200000 | 1543.35 |
1462233600000 | 1529.63 |
1462320000000 | 1515.22 |
1462406400000 | 1509.25 |
1462492800000 | 1516.24 |
1462752000000 | 1519.47 |
1462838400000 | 1539.96 |
1462924800000 | 1534.76 |
1463011200000 | 1526.89 |
1463097600000 | 1510.64 |
1463356800000 | 1517.49 |
1463443200000 | 1519.18 |
1463529600000 | 1516.27 |
1463616000000 | 1501.41 |
1463702400000 | 1512.74 |
1463961600000 | 1507.73 |
1464048000000 | 1514.48 |
1464134400000 | 1527.87 |
1464220800000 | 1541 |
1464307200000 | 1540.03 |
1464566400000 | 1546.51 |
1464652800000 | 1549.37 |
1464739200000 | 1543.95 |
1464825600000 | 1538.34 |
1464912000000 | 1556.81 |
1465171200000 | 1553.82 |
1465257600000 | 1566.33 |
1465344000000 | 1572.27 |
1465430400000 | 1551.68 |
1465516800000 | 1523.8 |
1465776000000 | 1491.61 |
1465862400000 | 1464.41 |
1465948800000 | 1481.22 |
1466035200000 | 1460.34 |
1466121600000 | 1483.59 |
1466380800000 | 1535.45 |
1466467200000 | 1538.17 |
1466553600000 | 1535.25 |
1466640000000 | 1557.62 |
1466726400000 | 1446.55 |
1466985600000 | 1402.94 |
1467072000000 | 1412.9 |
1467158400000 | 1447.91 |
1467244800000 | 1450.06 |
1467331200000 | 1466.63 |
1467590400000 | 1462.98 |
1467676800000 | 1447.08 |
1467763200000 | 1424.66 |
1467849600000 | 1431.04 |
1467936000000 | 1440.85 |
1468195200000 | 1475.37 |
1468281600000 | 1499.64 |
1468368000000 | 1514.53 |
1468454400000 | 1520.84 |
1468540800000 | 1522.44 |
1468800000000 | 1525.18 |
1468886400000 | 1523.74 |
1468972800000 | 1529.87 |
1469059200000 | 1541.47 |
1469145600000 | 1526.82 |
1469404800000 | 1530.19 |
1469491200000 | 1531.44 |
1469577600000 | 1548.69 |
1469664000000 | 1545.39 |
1469750400000 | 1579.53 |
1470009600000 | 1572.47 |
1470096000000 | 1560.8 |
1470182400000 | 1542.88 |
1470268800000 | 1555.62 |
1470355200000 | 1566.09 |
1470614400000 | 1576.78 |
1470700800000 | 1596.52 |
1470787200000 | 1601.03 |
1470873600000 | 1610.68 |
1470960000000 | 1618.72 |
1471219200000 | 1616.41 |
1471305600000 | 1606.32 |
1471392000000 | 1611.66 |
1471478400000 | 1614.18 |
1471564800000 | 1612.34 |
1471824000000 | 1619.19 |
1471910400000 | 1621.08 |
1471996800000 | 1621.31 |
1472083200000 | 1615.15 |
1472169600000 | 1606.23 |
1472428800000 | 1599.53 |
1472515200000 | 1598.77 |
1472601600000 | 1594.13 |
1472688000000 | 1611.17 |
1472774400000 | 1617.22 |
1473033600000 | 1624.96 |
1473120000000 | 1644.73 |
1473206400000 | 1648.73 |
1473292800000 | 1647.37 |
1473379200000 | 1622.15 |
1473638400000 | 1608.64 |
1473724800000 | 1603.24 |
1473811200000 | 1592.78 |
1473897600000 | 1590.46 |
1473984000000 | 1578.27 |
1474243200000 | 1591.88 |
1474329600000 | 1594.86 |
1474416000000 | 1618.69 |
1474502400000 | 1641.4 |
1474588800000 | 1626.99 |
1474848000000 | 1610.4 |
1474934400000 | 1615.31 |
1475020800000 | 1613.75 |
1475107200000 | 1612.76 |
1475193600000 | 1607.08 |
1475452800000 | 1608.53 |
1475539200000 | 1614.17 |
1475625600000 | 1616.63 |
1475712000000 | 1609.28 |
1475798400000 | 1600.07 |
1476057600000 | 1602.73 |
1476144000000 | 1595.53 |
1476230400000 | 1580.73 |
1476316800000 | 1581.92 |
1476403200000 | 1591.23 |
1476662400000 | 1584.79 |
1476748800000 | 1596.25 |
1476835200000 | 1606 |
1476921600000 | 1606.52 |
1477008000000 | 1595.42 |
1477267200000 | 1592.49 |
1477353600000 | 1592.83 |
1477440000000 | 1595.7 |
1477526400000 | 1587.78 |
1477612800000 | 1592.41 |
1477872000000 | 1595.07 |
1477958400000 | 1597 |
1478044800000 | 1585.02 |
1478131200000 | 1582.57 |
1478217600000 | 1565.54 |
1478476800000 | 1572.92 |
1478563200000 | 1578.67 |
1478649600000 | 1533 |
1478736000000 | 1541.71 |
1478822400000 | 1541.71 |
1479081600000 | 1536.2 |
1479168000000 | 1540.8 |
1479254400000 | 1542.53 |
1479340800000 | 1551.49 |
1479427200000 | 1547.69 |
1479686400000 | 1558.44 |
1479772800000 | 1552.79 |
1479859200000 | 1537.99 |
1479945600000 | 1557.24 |
1480032000000 | 1570.32 |
1480291200000 | 1567.12 |
1480377600000 | 1571.38 |
1480464000000 | 1562.3 |
1480550400000 | 1559.94 |
1480636800000 | 1557.14 |
1480896000000 | 1560.58 |
1480982400000 | 1573.49 |
1481068800000 | 1596.47 |
1481155200000 | 1602.39 |
1481241600000 | 1603.01 |
1481500800000 | 1603.58 |
1481587200000 | 1620.14 |
1481673600000 | 1618.89 |
1481760000000 | 1587.09 |
1481846400000 | 1593.9 |
1482105600000 | 1603.57 |
1482192000000 | 1596.17 |
1482278400000 | 1600.66 |
1482364800000 | 1601.53 |
1482451200000 | 1602.01 |
1482710400000 | 1597.54 |
1482796800000 | 1596.41 |
1482883200000 | 1593.94 |
1482969600000 | 1595.58 |
1483056000000 | 1601.88 |
1483315200000 | 1607.22 |
1483401600000 | 1587.47 |
1483488000000 | 1610.65 |
1483574400000 | 1629.42 |
1483660800000 | 1617.42 |
1483920000000 | 1617.59 |
1484006400000 | 1627.17 |
1484092800000 | 1618.42 |
1484179200000 | 1636.59 |
1484265600000 | 1641.26 |
1484524800000 | 1630.88 |
1484611200000 | 1633.57 |
1484697600000 | 1634 |
1484784000000 | 1623.51 |
1484870400000 | 1626.99 |
1485129600000 | 1631.98 |
1485216000000 | 1628.85 |
1485302400000 | 1642 |
1485388800000 | 1634.91 |
1485475200000 | 1633.64 |
1485734400000 | 1629.96 |
1485820800000 | 1628.5 |
1485907200000 | 1625.23 |
1485993600000 | 1625.09 |
1486080000000 | 1629.67 |
1486339200000 | 1617.82 |
1486425600000 | 1609.73 |
1486512000000 | 1621.35 |
1486598400000 | 1610.74 |
1486684800000 | 1625.88 |
1486944000000 | 1636.74 |
1487030400000 | 1627.07 |
1487116800000 | 1630.16 |
1487203200000 | 1639.52 |
1487289600000 | 1633.33 |
1487548800000 | 1634.24 |
1487635200000 | 1637.74 |
1487721600000 | 1643.65 |
1487808000000 | 1651.65 |
1487894400000 | 1640.84 |
1488153600000 | 1639.83 |
1488240000000 | 1642.12 |
1488326400000 | 1647.91 |
1488412800000 | 1644.17 |
1488499200000 | 1640.19 |
1488758400000 | 1643.18 |
1488844800000 | 1638.49 |
1488931200000 | 1635.21 |
1489017600000 | 1641.35 |
1489104000000 | 1657.89 |
1489363200000 | 1667.55 |
1489449600000 | 1660.94 |
1489536000000 | 1659.97 |
1489622400000 | 1683.37 |
1489708800000 | 1682.67 |
1489968000000 | 1681.83 |
1490054400000 | 1684.83 |
1490140800000 | 1669.39 |
1490227200000 | 1677.57 |
1490313600000 | 1685.81 |
1490572800000 | 1686.18 |
1490659200000 | 1700.85 |
1490745600000 | 1693.71 |
1490832000000 | 1689.58 |
1490918400000 | 1685.25 |
1491177600000 | 1680.74 |
1491264000000 | 1676.91 |
1491350400000 | 1666.53 |
1491436800000 | 1660.98 |
1491523200000 | 1665.32 |
1491782400000 | 1667.46 |
1491868800000 | 1678.68 |
1491955200000 | 1676.64 |
1492041600000 | 1673.86 |
1492128000000 | 1672.65 |
1492387200000 | 1683.79 |
1492473600000 | 1678.69 |
1492560000000 | 1678.35 |
1492646400000 | 1690.21 |
1492732800000 | 1691.38 |
1492992000000 | 1727.2 |
1493078400000 | 1736.44 |
1493164800000 | 1747.91 |
1493251200000 | 1746.72 |
1493337600000 | 1743.79 |
1493596800000 | 1748.16 |
1493683200000 | 1753.16 |
1493769600000 | 1750.24 |
1493856000000 | 1757.71 |
1493942400000 | 1767.92 |
1494201600000 | 1776.42 |
1494288000000 | 1765.84 |
1494374400000 | 1767.14 |
1494460800000 | 1765.6 |
1494547200000 | 1769.28 |
1494806400000 | 1772.87 |
1494892800000 | 1785.96 |
1494979200000 | 1785.48 |
1495065600000 | 1774.9 |
1495152000000 | 1784.09 |
1495411200000 | 1796.29 |
1495497600000 | 1791.94 |
1495584000000 | 1785.53 |
1495670400000 | 1791.25 |
1495756800000 | 1789.17 |
1496016000000 | 1790.03 |
1496102400000 | 1793.96 |
1496188800000 | 1796.69 |
1496275200000 | 1805.04 |
1496361600000 | 1835.11 |
1496620800000 | 1827.53 |
1496707200000 | 1820.21 |
1496793600000 | 1818.31 |
1496880000000 | 1799.4 |
1496966400000 | 1792.67 |
1497225600000 | 1793.26 |
1497312000000 | 1804.47 |
1497398400000 | 1817.52 |
1497484800000 | 1787.42 |
1497571200000 | 1797.63 |
1497830400000 | 1803.01 |
1497916800000 | 1798.26 |
1498003200000 | 1796.54 |
1498089600000 | 1800.07 |
1498176000000 | 1802.49 |
1498435200000 | 1807.76 |
1498521600000 | 1801.72 |
1498608000000 | 1805.42 |
1498694400000 | 1795.25 |
1498780800000 | 1786.96 |
1499040000000 | 1784.51 |
1499126400000 | 1781.61 |
1499212800000 | 1788.45 |
1499299200000 | 1785.65 |
1499385600000 | 1774.17 |
1499644800000 | 1779.98 |
1499731200000 | 1781.07 |
1499817600000 | 1800.55 |
1499904000000 | 1803.19 |
1499990400000 | 1817.23 |
1500249600000 | 1820.52 |
1500336000000 | 1820.24 |
1500422400000 | 1825.57 |
1500508800000 | 1835.08 |
1500595200000 | 1823.69 |
1500854400000 | 1813.38 |
1500940800000 | 1811.08 |
1501027200000 | 1814.76 |
1501113600000 | 1825.97 |
1501200000000 | 1825.71 |
1501459200000 | 1829.59 |
1501545600000 | 1844.12 |
1501632000000 | 1843.59 |
1501718400000 | 1848.57 |
1501804800000 | 1844.02 |
1502064000000 | 1850.85 |
1502150400000 | 1847.59 |
1502236800000 | 1835.99 |
1502323200000 | 1834.93 |
1502409600000 | 1831.53 |
1502668800000 | 1831.46 |
1502755200000 | 1828.14 |
1502841600000 | 1830.83 |
1502928000000 | 1835.94 |
1503014400000 | 1825.65 |
1503273600000 | 1827.38 |
1503360000000 | 1828.82 |
1503446400000 | 1830.99 |
1503532800000 | 1826.94 |
1503619200000 | 1833.77 |
1503878400000 | 1836.04 |
1503964800000 | 1833.73 |
1504051200000 | 1825.99 |
1504137600000 | 1835.04 |
1504224000000 | 1844.71 |
1504483200000 | 1843.26 |
1504569600000 | 1847.97 |
1504656000000 | 1850.96 |
1504742400000 | 1871.5 |
1504828800000 | 1875.58 |
1505088000000 | 1887.36 |
1505174400000 | 1892.07 |
1505260800000 | 1888.22 |
1505347200000 | 1882.51 |
1505433600000 | 1891.95 |
1505692800000 | 1889.34 |
1505779200000 | 1908.12 |
1505865600000 | 1915.2 |
1505952000000 | 1902.43 |
1506038400000 | 1910.45 |
1506297600000 | 1907.83 |
1506384000000 | 1894 |
1506470400000 | 1890.88 |
1506556800000 | 1896.6 |
1506643200000 | 1907.66 |
1506902400000 | 1905.56 |
1506988800000 | 1912.34 |
1507075200000 | 1916.24 |
1507161600000 | 1914.38 |
1507248000000 | 1913.79 |
1507507200000 | 1917.78 |
1507593600000 | 1938.45 |
1507680000000 | 1938.42 |
1507766400000 | 1942.87 |
1507852800000 | 1949.58 |
1508112000000 | 1946.41 |
1508198400000 | 1937.8 |
1508284800000 | 1944.49 |
1508371200000 | 1945.33 |
1508457600000 | 1933.02 |
1508716800000 | 1932.7 |
1508803200000 | 1935.18 |
1508889600000 | 1935.23 |
1508976000000 | 1938.18 |
1509062400000 | 1941.48 |
1509321600000 | 1954.01 |
1509408000000 | 1955.29 |
1509494400000 | 1968.48 |
1509580800000 | 1975.98 |
1509667200000 | 1974.38 |
1509926400000 | 1973.43 |
1510012800000 | 1972.73 |
1510099200000 | 1979.08 |
1510185600000 | 1962.62 |
1510272000000 | 1959.54 |
1510531200000 | 1947.24 |
1510617600000 | 1947.86 |
1510704000000 | 1929.66 |
1510790400000 | 1948.24 |
1510876800000 | 1953.76 |
1511136000000 | 1962.19 |
1511222400000 | 1971.66 |
1511308800000 | 1976.78 |
1511395200000 | 1983.72 |
1511481600000 | 1990.68 |
1511740800000 | 1990.2 |
1511827200000 | 1987.63 |
1511913600000 | 1990.08 |
1512000000000 | 1992.99 |
1512086400000 | 1976.8 |
1512345600000 | 1981.32 |
1512432000000 | 1978.77 |
1512518400000 | 1961.31 |
1512604800000 | 1969.97 |
1512691200000 | 1977.74 |
1512950400000 | 1986.93 |
1513036800000 | 1979.11 |
1513123200000 | 1988.63 |
1513209600000 | 1989.61 |
1513296000000 | 1980.67 |
1513555200000 | 2008.88 |
1513641600000 | 2004.4 |
1513728000000 | 2003.77 |
1513814400000 | 2008.93 |
1513900800000 | 2007.4 |
1514160000000 | 2007.77 |
1514246400000 | 2008.63 |
1514332800000 | 2015.15 |
1514419200000 | 2015.12 |
1514505600000 | 2018.44 |
1514851200000 | 2020.24 |
1514937600000 | 2023.21 |
1515024000000 | 2052.64 |
1515110400000 | 2067.89 |
1515369600000 | 2066.75 |
1515456000000 | 2077.63 |
1515542400000 | 2086.35 |
1515628800000 | 2078.78 |
1515715200000 | 2091.1 |
1515974400000 | 2112.63 |
1516060800000 | 2118.58 |
1516147200000 | 2117.14 |
1516233600000 | 2112.07 |
1516320000000 | 2132.56 |
1516579200000 | 2138.03 |
1516665600000 | 2159.02 |
1516752000000 | 2162.53 |
1516838400000 | 2155.51 |
1516924800000 | 2161.28 |
1517184000000 | 2147.81 |
1517270400000 | 2138.5 |
1517356800000 | 2130.69 |
1517443200000 | 2138.65 |
1517529600000 | 2106.99 |
1517788800000 | 2074.47 |
1517875200000 | 2016.49 |
1517961600000 | 2040.99 |
1518048000000 | 2031.25 |
1518134400000 | 2006.16 |
1518393600000 | 2024.19 |
1518480000000 | 2026.21 |
1518566400000 | 2042.54 |
1518652800000 | 2070.56 |
1518739200000 | 2088.75 |
1518998400000 | 2087.96 |
1519084800000 | 2077.22 |
1519171200000 | 2076.52 |
1519257600000 | 2068.5 |
1519344000000 | 2075.86 |
1519603200000 | 2084.05 |
1519689600000 | 2080.34 |
1519776000000 | 2067.34 |
1519862400000 | 2030.3 |
1519948800000 | 2017.22 |
1520208000000 | 2012.23 |
1520294400000 | 2034.52 |
1520380800000 | 2027.38 |
1520467200000 | 2037.74 |
1520553600000 | 2035.31 |
1520812800000 | 2056.26 |
1520899200000 | 2051.98 |
1520985600000 | 2050.24 |
1521072000000 | 2061.74 |
1521158400000 | 2056.77 |
1521417600000 | 2048.67 |
1521504000000 | 2044.83 |
1521590400000 | 2044.06 |
1521676800000 | 2043.24 |
1521763200000 | 2005.32 |
1522022400000 | 2009.54 |
1522108800000 | 2034.48 |
1522195200000 | 2022.23 |
1522281600000 | 2033.79 |
1522368000000 | 2039.27 |
1522627200000 | 2037.72 |
1522713600000 | 2030.53 |
1522800000000 | 2033.85 |
1522886400000 | 2052.99 |
1522972800000 | 2054.79 |
1523232000000 | 2062.48 |
1523318400000 | 2084.01 |
1523404800000 | 2078.83 |
1523491200000 | 2074.38 |
1523577600000 | 2078.72 |
1523836800000 | 2082.43 |
1523923200000 | 2089.81 |
1524009600000 | 2097.47 |
1524096000000 | 2089.36 |
1524182400000 | 2080.96 |
1524441600000 | 2070.24 |
1524528000000 | 2075.17 |
1524614400000 | 2067.6 |
1524700800000 | 2073.44 |
1524787200000 | 2084.06 |
1525046400000 | 2087.46 |
1525132800000 | 2075.08 |
1525219200000 | 2078.11 |
1525305600000 | 2075.62 |
1525392000000 | 2078.87 |
1525651200000 | 2084.55 |
1525737600000 | 2084.39 |
1525824000000 | 2075.86 |
1525910400000 | 2085.87 |
1525996800000 | 2104.28 |
1526256000000 | 2115.8 |
1526342400000 | 2098.11 |
1526428800000 | 2096.18 |
1526515200000 | 2108.13 |
1526601600000 | 2107.97 |
1526860800000 | 2110.57 |
1526947200000 | 2113.04 |
1527033600000 | 2095.55 |
1527120000000 | 2087.1 |
1527206400000 | 2082.75 |
1527465600000 | 2076.79 |
1527552000000 | 2056.35 |
1527638400000 | 2050.14 |
1527724800000 | 2059.48 |
1527811200000 | 2058.1 |
1528070400000 | 2081.32 |
1528156800000 | 2079.49 |
1528243200000 | 2096.5 |
1528329600000 | 2094.86 |
1528416000000 | 2092.92 |
1528675200000 | 2098.96 |
1528761600000 | 2094.08 |
1528848000000 | 2097.01 |
1528934400000 | 2089.16 |
1529020800000 | 2085.77 |
1529280000000 | 2070.13 |
1529366400000 | 2039.33 |
1529452800000 | 2043.49 |
1529539200000 | 2035.34 |
1529625600000 | 2037.83 |
1529884800000 | 2006.71 |
1529971200000 | 2000.63 |
1530057600000 | 1994.21 |
1530144000000 | 1981.66 |
1530230400000 | 1997.68 |
1530489600000 | 1962.45 |
1530576000000 | 1969.79 |
1530662400000 | 1966.09 |
1530748800000 | 1966.91 |
1530835200000 | 1981.91 |
1531094400000 | 1997.85 |
1531180800000 | 2000.39 |
1531267200000 | 1980.51 |
1531353600000 | 1988.03 |
1531440000000 | 2005.99 |
1531699200000 | 2006 |
1531785600000 | 2012.83 |
1531872000000 | 2020.5 |
1531958400000 | 2009.22 |
1532044800000 | 2018.99 |
1532304000000 | 2004.14 |
1532390400000 | 2018.85 |
1532476800000 | 2012.46 |
1532563200000 | 2022.95 |
1532649600000 | 2021.8 |
1532908800000 | 2020.98 |
1532995200000 | 2008.23 |
1533081600000 | 2004.95 |
1533168000000 | 1982.22 |
1533254400000 | 1991.14 |
1533513600000 | 1982.41 |
1533600000000 | 1998.28 |
1533686400000 | 1994.85 |
1533772800000 | 1996.95 |
1533859200000 | 1965.81 |
1534118400000 | 1944.52 |
1534204800000 | 1951.27 |
1534291200000 | 1925.62 |
1534377600000 | 1933.37 |
1534464000000 | 1940.37 |
1534723200000 | 1952.04 |
1534809600000 | 1959.8 |
1534896000000 | 1971.4 |
1534982400000 | 1954.56 |
1535068800000 | 1965.02 |
1535328000000 | 1995.29 |
1535414400000 | 2006.41 |
1535500800000 | 2005.15 |
1535587200000 | 2000.75 |
1535673600000 | 1985.77 |
1535932800000 | 1972.85 |
1536019200000 | 1948.16 |
1536105600000 | 1930.2 |
1536192000000 | 1923.02 |
1536278400000 | 1915.06 |
1536537600000 | 1919.34 |
1536624000000 | 1915.38 |
1536710400000 | 1928.68 |
1536796800000 | 1936.15 |
1536883200000 | 1946.61 |
1537142400000 | 1949.07 |
1537228800000 | 1964.89 |
1537315200000 | 1976.08 |
1537401600000 | 1991.79 |
1537488000000 | 2003.37 |
1537747200000 | 1996.01 |
1537833600000 | 1996.76 |
1537920000000 | 1996.9 |
1538006400000 | 1987.48 |
1538092800000 | 1985.32 |
1538352000000 | 1980.14 |
1538438400000 | 1973.96 |
1538524800000 | 1960.16 |
1538611200000 | 1936.39 |
1538697600000 | 1922.8 |
1538956800000 | 1910.09 |
1539043200000 | 1892.94 |
1539129600000 | 1869.43 |
1539216000000 | 1835.23 |
1539302400000 | 1842.35 |
1539561600000 | 1830.21 |
1539648000000 | 1852.11 |
1539734400000 | 1850.36 |
1539820800000 | 1836.19 |
1539907200000 | 1820.28 |
1540166400000 | 1815.56 |
1540252800000 | 1792.79 |
1540339200000 | 1785.98 |
1540425600000 | 1772.8 |
1540512000000 | 1770.8 |
1540771200000 | 1768.98 |
1540857600000 | 1773.13 |
1540944000000 | 1802.19 |
1541030400000 | 1817.56 |
1541116800000 | 1839.25 |
1541376000000 | 1817.56 |
1541462400000 | 1825.5 |
1541548800000 | 1834.78 |
1541635200000 | 1836.66 |
1541721600000 | 1816.18 |
1541980800000 | 1794.77 |
1542067200000 | 1793.48 |
1542153600000 | 1800.95 |
1542240000000 | 1794.33 |
1542326400000 | 1793.76 |
1542585600000 | 1794.35 |
1542672000000 | 1772.58 |
1542758400000 | 1781.68 |
1542844800000 | 1789.71 |
1542931200000 | 1793.65 |
1543190400000 | 1800.47 |
1543276800000 | 1794.83 |
1543363200000 | 1796.47 |
1543449600000 | 1812.59 |
1543536000000 | 1797.26 |
1543795200000 | 1836.62 |
1543881600000 | 1808.22 |
1543968000000 | 1793.15 |
1544054400000 | 1760.81 |
1544140800000 | 1770.04 |
1544400000000 | 1731.81 |
1544486400000 | 1737.71 |
1544572800000 | 1770.68 |
1544659200000 | 1771.73 |
1544745600000 | 1749.13 |
1545004800000 | 1743.25 |
1545091200000 | 1732.27 |
1545177600000 | 1742.34 |
1545264000000 | 1711.01 |
1545350400000 | 1698.34 |
1545609600000 | 1695.54 |
1545696000000 | 1658.27 |
1545782400000 | 1668.39 |
1545868800000 | 1690.21 |
1545955200000 | 1706.53 |
1546214400000 | 1719.1 |
1546387200000 | 1707.61 |
1546473600000 | 1708.01 |
1546560000000 | 1720.64 |
1546819200000 | 1750.75 |
1546905600000 | 1766.34 |
1546992000000 | 1797.21 |
1547078400000 | 1787.48 |
1547164800000 | 1790.45 |
1547424000000 | 1784.17 |
1547510400000 | 1786.24 |
1547596800000 | 1782.01 |
1547683200000 | 1779.58 |
1547769600000 | 1799.84 |
1548028800000 | 1802.52 |
1548115200000 | 1796.7 |
1548201600000 | 1792.15 |
1548288000000 | 1794.64 |
1548374400000 | 1814.04 |
1548633600000 | 1808.3 |
1548720000000 | 1810.86 |
1548806400000 | 1815.62 |
1548892800000 | 1837.06 |
1548979200000 | 1837.74 |
1549238400000 | 1827.6 |
1549324800000 | 1842.36 |
1549411200000 | 1832.13 |
1549497600000 | 1796 |
1549584000000 | 1776.85 |
1549843200000 | 1777.97 |
1549929600000 | 1802.91 |
1550016000000 | 1815.48 |
1550102400000 | 1805.53 |
1550188800000 | 1808.48 |
1550448000000 | 1826.97 |
1550534400000 | 1831.53 |
1550620800000 | 1846.96 |
1550707200000 | 1854.5 |
1550793600000 | 1856.26 |
1551052800000 | 1869.22 |
1551139200000 | 1874.04 |
1551225600000 | 1871.56 |
1551312000000 | 1864.51 |
1551398400000 | 1871.73 |
1551657600000 | 1867.7 |
1551744000000 | 1859.88 |
1551830400000 | 1856.63 |
1551916800000 | 1836.75 |
1552003200000 | 1816.79 |
1552262400000 | 1823.43 |
1552348800000 | 1835.31 |
1552435200000 | 1837.18 |
1552521600000 | 1836.57 |
1552608000000 | 1852.6 |
1552867200000 | 1857.97 |
1552953600000 | 1867.74 |
1553040000000 | 1851.81 |
1553126400000 | 1854.53 |
1553212800000 | 1846.77 |
1553472000000 | 1830.45 |
1553558400000 | 1850.6 |
1553644800000 | 1849.37 |
1553731200000 | 1836.77 |
1553817600000 | 1847.58 |
1554076800000 | 1872.92 |
1554163200000 | 1873.51 |
1554249600000 | 1893.98 |
1554336000000 | 1896.56 |
1554422400000 | 1899.82 |
1554681600000 | 1897.88 |
1554768000000 | 1896.88 |
1554854400000 | 1897.33 |
1554940800000 | 1904.21 |
1555027200000 | 1913.04 |
1555286400000 | 1919.78 |
1555372800000 | 1928.69 |
1555459200000 | 1944.63 |
1555545600000 | 1944.58 |
1555632000000 | 1949.81 |
1555891200000 | 1949.31 |
1555977600000 | 1944.64 |
1556064000000 | 1935.24 |
1556150400000 | 1929.72 |
1556236800000 | 1933.35 |
1556496000000 | 1931.84 |
1556582400000 | 1935.83 |
1556668800000 | 1941 |
1556755200000 | 1931.16 |
1556841600000 | 1943.35 |
1557100800000 | 1930.52 |
1557187200000 | 1909.68 |
1557273600000 | 1903.69 |
1557360000000 | 1875.4 |
1557446400000 | 1876.48 |
1557705600000 | 1858.37 |
1557792000000 | 1856.67 |
1557878400000 | 1873 |
1557964800000 | 1865.19 |
1558051200000 | 1870.63 |
1558310400000 | 1858.8 |
1558396800000 | 1859.34 |
1558483200000 | 1855.6 |
1558569600000 | 1843.58 |
1558656000000 | 1852.81 |
1558915200000 | 1858.6 |
1559001600000 | 1866.92 |
1559088000000 | 1839.04 |
1559174400000 | 1836.44 |
1559260800000 | 1821.87 |
1559520000000 | 1825.46 |
1559606400000 | 1837.94 |
1559692800000 | 1864.72 |
1559779200000 | 1863.85 |
1559865600000 | 1883.26 |
1560124800000 | 1894.85 |
1560211200000 | 1905.05 |
1560297600000 | 1900.39 |
1560384000000 | 1890.52 |
1560470400000 | 1889.62 |
1560729600000 | 1889.6 |
1560816000000 | 1903.21 |
1560902400000 | 1917.98 |
1560988800000 | 1936.74 |
1561075200000 | 1924.05 |
1561334400000 | 1933.05 |
1561420800000 | 1925.08 |
1561507200000 | 1916.38 |
1561593600000 | 1931.61 |
1561680000000 | 1943.58 |
1561939200000 | 1954.27 |
1562025600000 | 1959.05 |
1562112000000 | 1968.46 |
1562198400000 | 1973.7 |
1562284800000 | 1964.17 |
1562544000000 | 1956.85 |
1562630400000 | 1948.81 |
1562716800000 | 1949.45 |
1562803200000 | 1955.74 |
1562889600000 | 1966.75 |
1563148800000 | 1968.49 |
1563235200000 | 1970.72 |
1563321600000 | 1966.03 |
1563408000000 | 1948.83 |
1563494400000 | 1963.77 |
1563753600000 | 1962.82 |
1563840000000 | 1968.84 |
1563926400000 | 1977.9 |
1564012800000 | 1967.58 |
1564099200000 | 1963.51 |
1564358400000 | 1954.81 |
1564444800000 | 1943.5 |
1564531200000 | 1935.94 |
1564617600000 | 1937.37 |
1564704000000 | 1896.79 |
1564963200000 | 1868.69 |
1565049600000 | 1860.65 |
1565136000000 | 1879.87 |
1565222400000 | 1890.35 |
1565308800000 | 1886.87 |
1565568000000 | 1885.72 |
1565654400000 | 1863.49 |
1565740800000 | 1852 |
1565827200000 | 1831.46 |
1565913600000 | 1841.36 |
1566172800000 | 1863.11 |
1566259200000 | 1863.66 |
1566345600000 | 1880.9 |
1566432000000 | 1876.31 |
1566518400000 | 1876.91 |
1566777600000 | 1866.64 |
1566864000000 | 1886.26 |
1566950400000 | 1882.88 |
1567036800000 | 1887.16 |
1567123200000 | 1900.97 |
1567382400000 | 1893.65 |
1567468800000 | 1895.7 |
1567555200000 | 1913.31 |
1567641600000 | 1935.88 |
1567728000000 | 1950.34 |
1567987200000 | 1955.11 |
1568073600000 | 1951.7 |
1568160000000 | 1965 |
1568246400000 | 1973.38 |
1568332800000 | 1987.87 |
1568592000000 | 1966.04 |
1568678400000 | 1968.9 |
1568764800000 | 1962.47 |
1568851200000 | 1969.58 |
1568937600000 | 1970.91 |
1569196800000 | 1963.4 |
1569283200000 | 1967.25 |
1569369600000 | 1946.23 |
1569456000000 | 1952.56 |
1569542400000 | 1952.8 |
1569801600000 | 1946.18 |
1569888000000 | 1940.15 |
1569974400000 | 1913.86 |
1570060800000 | 1906.14 |
1570147200000 | 1910.98 |
1570406400000 | 1914.65 |
1570492800000 | 1904.84 |
1570579200000 | 1911.02 |
1570665600000 | 1921.66 |
1570752000000 | 1952.07 |
1571011200000 | 1953.21 |
1571097600000 | 1978.09 |
1571184000000 | 1988.54 |
1571270400000 | 1992.1 |
1571356800000 | 1981.49 |
1571616000000 | 1990.14 |
1571702400000 | 1991.71 |
1571788800000 | 1989.39 |
1571875200000 | 1998.05 |
1571961600000 | 2006.5 |
1572220800000 | 2011.66 |
1572307200000 | 2019.36 |
1572393600000 | 2024.71 |
1572480000000 | 2032.67 |
1572566400000 | 2045.75 |
1572825600000 | 2054 |
1572912000000 | 2058.27 |
1572998400000 | 2055.58 |
1573084800000 | 2062.65 |
1573171200000 | 2056.51 |
1573430400000 | 2057.13 |
1573516800000 | 2060.64 |
1573603200000 | 2054.5 |
1573689600000 | 2041.23 |
1573776000000 | 2053.81 |
1574035200000 | 2055.9 |
1574121600000 | 2053.55 |
1574208000000 | 2043.04 |
1574294400000 | 2038.91 |
1574380800000 | 2039.65 |
1574640000000 | 2053.48 |
1574726400000 | 2054.64 |
1574812800000 | 2060.11 |
1574899200000 | 2054.62 |
1574985600000 | 2045.36 |
1575244800000 | 2044.8 |
1575331200000 | 2038.42 |
1575417600000 | 2040.17 |
1575504000000 | 2043.81 |
1575590400000 | 2054.31 |
1575849600000 | 2053.48 |
1575936000000 | 2049.65 |
1576022400000 | 2054 |
1576108800000 | 2054.91 |
1576195200000 | 2093.31 |
1576454400000 | 2102.85 |
1576540800000 | 2096.45 |
1576627200000 | 2087.5 |
1576713600000 | 2085.93 |
1576800000000 | 2085.94 |
1577059200000 | 2088.58 |
1577145600000 | 2089.35 |
1577232000000 | 2084.19 |
1577318400000 | 2087.66 |
1577404800000 | 2100.65 |
1577664000000 | 2096.28 |
1577750400000 | 2099.31 |
1577923200000 | 2112.82 |
1578009600000 | 2103.52 |
1578268800000 | 2081.92 |
1578355200000 | 2099.87 |
1578441600000 | 2091.29 |
1578528000000 | 2101.19 |
1578614400000 | 2103.89 |
1578873600000 | 2100.27 |
1578960000000 | 2110.34 |
1579046400000 | 2110.32 |
1579132800000 | 2110.3 |
1579219200000 | 2120.07 |
1579478400000 | 2112.17 |
1579564800000 | 2101.68 |
1579651200000 | 2101.15 |
1579737600000 | 2080.14 |
1579824000000 | 2081.74 |
1580083200000 | 2035.27 |
1580169600000 | 2038.77 |
1580256000000 | 2037.56 |
1580342400000 | 2019.62 |
1580428800000 | 2015.52 |
1580688000000 | 2003.63 |
1580774400000 | 2024.09 |
1580860800000 | 2037.56 |
1580947200000 | 2060.16 |
1581033600000 | 2042.97 |
1581292800000 | 2032.45 |
1581379200000 | 2036.25 |
1581465600000 | 2053.45 |
1581552000000 | 2047.24 |
1581638400000 | 2033.79 |
1581897600000 | 2028.51 |
1581984000000 | 2009.55 |
1582070400000 | 2014.5 |
1582156800000 | 1999.96 |
1582243200000 | 1995.42 |
1582502400000 | 1953.38 |
1582588800000 | 1915.41 |
1582675200000 | 1904.1 |
1582761600000 | 1859.14 |
1582848000000 | 1822.63 |
1583107200000 | 1838.12 |
1583193600000 | 1845.39 |
1583280000000 | 1852.94 |
1583366400000 | 1846.68 |
1583452800000 | 1813.65 |
1583712000000 | 1730.79 |
1583798400000 | 1721.05 |
1583884800000 | 1675.21 |
1583971200000 | 1521.87 |
1584057600000 | 1495.43 |
1584316800000 | 1429.08 |
1584403200000 | 1433.09 |
1584489600000 | 1378.3 |
1584576000000 | 1382.39 |
1584662400000 | 1402.47 |
1584921600000 | 1366.7 |
1585008000000 | 1465.26 |
1585094400000 | 1559.1 |
1585180800000 | 1582.79 |
1585267200000 | 1576.43 |
1585526400000 | 1571.58 |
1585612800000 | 1560.26 |
1585699200000 | 1506.09 |
1585785600000 | 1483.57 |
1585872000000 | 1457.91 |
1586131200000 | 1525.6 |
1586217600000 | 1575.37 |
1586304000000 | 1599.33 |
1586390400000 | 1629.61 |
1586476800000 | 1629.98 |
1586736000000 | 1618.7 |
1586822400000 | 1649.02 |
1586908800000 | 1619.12 |
1586995200000 | 1603.93 |
1587081600000 | 1663.97 |
1587340800000 | 1655.12 |
1587427200000 | 1607.98 |
1587513600000 | 1604.88 |
1587600000000 | 1624.16 |
1587686400000 | 1607.43 |
1587945600000 | 1646.95 |
1588032000000 | 1663.24 |
1588118400000 | 1691.57 |
1588204800000 | 1686.93 |
1588291200000 | 1664.53 |
1588550400000 | 1626.78 |
1588636800000 | 1638.98 |
1588723200000 | 1632.68 |
1588809600000 | 1638.65 |
1588896000000 | 1678.53 |
1589155200000 | 1679.72 |
1589241600000 | 1672.93 |
1589328000000 | 1635.25 |
1589414400000 | 1601.92 |
1589500800000 | 1609.96 |
1589760000000 | 1654.22 |
1589846400000 | 1679.24 |
1589932800000 | 1694.23 |
1590019200000 | 1680.02 |
1590105600000 | 1670.61 |
1590364800000 | 1695.34 |
1590451200000 | 1746.7 |
1590537600000 | 1764.21 |
1590624000000 | 1809.83 |
1590710400000 | 1778.86 |
1590969600000 | 1800.09 |
1591056000000 | 1828.37 |
1591142400000 | 1874.26 |
1591228800000 | 1879.66 |
1591315200000 | 1913.83 |
1591574400000 | 1922.4 |
1591660800000 | 1917.49 |
1591747200000 | 1916.56 |
1591833600000 | 1851.46 |
1591920000000 | 1833.75 |
1592179200000 | 1801.96 |
1592265600000 | 1857.66 |
1592352000000 | 1860.22 |
1592438400000 | 1854.6 |
1592524800000 | 1851.54 |
1592784000000 | 1846.44 |
1592870400000 | 1880.97 |
1592956800000 | 1841.29 |
1593043200000 | 1823.13 |
1593129600000 | 1821.62 |
1593388800000 | 1810.27 |
1593475200000 | 1818.72 |
1593561600000 | 1817.55 |
1593648000000 | 1846.91 |
1593734400000 | 1843.94 |
1593993600000 | 1881.42 |
1594080000000 | 1865.49 |
1594166400000 | 1846.69 |
1594252800000 | 1842.89 |
1594339200000 | 1841.67 |
1594598400000 | 1875.04 |
1594684800000 | 1859 |
1594771200000 | 1903.79 |
1594857600000 | 1892.15 |
1594944000000 | 1889.71 |
1595203200000 | 1887.63 |
1595289600000 | 1904.15 |
1595376000000 | 1893.15 |
1595462400000 | 1897.88 |
1595548800000 | 1889.24 |
1595808000000 | 1906.09 |
1595894400000 | 1893.63 |
1595980800000 | 1885.53 |
1596067200000 | 1862.86 |
1596153600000 | 1823.01 |
1596412800000 | 1842.76 |
1596499200000 | 1880.15 |
1596585600000 | 1907.3 |
1596672000000 | 1899.36 |
1596758400000 | 1897.09 |
1597017600000 | 1902.7 |
1597104000000 | 1948.84 |
1597190400000 | 1968.16 |
1597276800000 | 1982.47 |
1597363200000 | 1971.27 |
1597622400000 | 1977.06 |
1597708800000 | 1984.16 |
1597795200000 | 1984.85 |
1597881600000 | 1958.1 |
1597968000000 | 1959.55 |
1598227200000 | 1981.35 |
1598313600000 | 1986.75 |
1598400000000 | 2003.68 |
1598486400000 | 1994.03 |
1598572800000 | 2001.84 |
1598832000000 | 2000.4 |
1598918400000 | 1997.4 |
1599004800000 | 2011.79 |
1599091200000 | 2014.61 |
1599177600000 | 1994.62 |
1599436800000 | 2007.69 |
1599523200000 | 2001.6 |
1599609600000 | 1997.26 |
1599696000000 | 2016.15 |
1599782400000 | 2022.55 |
1600041600000 | 2042.8 |
1600128000000 | 2048.36 |
1600214400000 | 2057.18 |
1600300800000 | 2040.04 |
1600387200000 | 2036.61 |
1600646400000 | 1982.96 |
1600732800000 | 1976.83 |
1600819200000 | 1987.36 |
1600905600000 | 1962.16 |
1600992000000 | 1964.68 |
1601251200000 | 2004.09 |
1601337600000 | 2011.96 |
1601424000000 | 1990.61 |
1601510400000 | 2002.77 |
1601596800000 | 1995.96 |
1601856000000 | 2024.76 |
1601942400000 | 2032.36 |
1602028800000 | 2034.36 |
1602115200000 | 2038.02 |
1602201600000 | 2052.48 |
1602460800000 | 2059.44 |
1602547200000 | 2051.51 |
1602633600000 | 2048.88 |
1602720000000 | 2016.15 |
1602806400000 | 2037.37 |
1603065600000 | 2054.08 |
1603152000000 | 2053.53 |
1603238400000 | 2061.6 |
1603324800000 | 2051.63 |
1603411200000 | 2061.58 |
1603670400000 | 2040.56 |
1603756800000 | 2031.46 |
1603843200000 | 1988.79 |
1603929600000 | 1985.36 |
1604016000000 | 1965.8 |
1604275200000 | 1992.96 |
1604361600000 | 2032.51 |
1604448000000 | 2058.38 |
1604534400000 | 2113.04 |
1604620800000 | 2124.31 |
1604880000000 | 2184.18 |
1604966400000 | 2199.29 |
1605052800000 | 2211.43 |
1605139200000 | 2205.7 |
1605225600000 | 2203.04 |
1605484800000 | 2244.6 |
1605571200000 | 2251.47 |
1605657600000 | 2255.04 |
1605744000000 | 2246.23 |
1605830400000 | 2253.71 |
1606089600000 | 2238.83 |
1606176000000 | 2276.5 |
1606262400000 | 2284.78 |
1606348800000 | 2283.63 |
1606435200000 | 2292.43 |
1606694400000 | 2256.91 |
1606780800000 | 2286.39 |
1606867200000 | 2288.24 |
1606953600000 | 2314.9 |
1607040000000 | 2318.92 |
1607299200000 | 2309.66 |
1607385600000 | 2302.5 |
1607472000000 | 2322.61 |
1607558400000 | 2316.02 |
1607644800000 | 2320.47 |
1607904000000 | 2342.05 |
1607990400000 | 2351.33 |
1608076800000 | 2371.97 |
1608163200000 | 2393.76 |
1608249600000 | 2381.09 |
1608508800000 | 2342.68 |
1608595200000 | 2332.72 |
1608681600000 | 2351.93 |
1608768000000 | 2357.2 |
1608854400000 | 2358.98 |
1609113600000 | 2376.38 |
1609200000000 | 2411.18 |
1609286400000 | 2413.69 |
1609372800000 | 2401.52 |
1609718400000 | 2401.12 |
1609804800000 | 2394.39 |
1609891200000 | 2393.04 |
1609977600000 | 2401.61 |
1610064000000 | 2435.26 |
1610323200000 | 2403.19 |
1610409600000 | 2404 |
1610496000000 | 2396.9 |
1610582400000 | 2409.75 |
1610668800000 | 2371.01 |
1610928000000 | 2374.46 |
1611014400000 | 2375.9 |
1611100800000 | 2396.27 |
1611187200000 | 2412.42 |
1611273600000 | 2404.36 |
1611532800000 | 2382.17 |
1611619200000 | 2384.97 |
1611705600000 | 2366.05 |
1611792000000 | 2358.55 |
1611878400000 | 2322.33 |
1612137600000 | 2345.4 |
1612224000000 | 2380.13 |
1612310400000 | 2407.12 |
1612396800000 | 2418.47 |
1612483200000 | 2460.74 |
1612742400000 | 2480.09 |
1612828800000 | 2487.17 |
1612915200000 | 2490.72 |
1613001600000 | 2499.6 |
1613088000000 | 2506 |
1613347200000 | 2535.86 |
1613433600000 | 2535.47 |
1613520000000 | 2507.05 |
1613606400000 | 2504.17 |
1613692800000 | 2511.93 |
1613952000000 | 2518.5 |
1614038400000 | 2520.59 |
1614124800000 | 2488.48 |
1614211200000 | 2506.37 |
1614297600000 | 2440.85 |
1614556800000 | 2478.58 |
1614643200000 | 2477.21 |
1614729600000 | 2502.41 |
1614816000000 | 2468.4 |
1614902400000 | 2438.1 |
1615161600000 | 2447.7 |
1615248000000 | 2476.49 |
1615334400000 | 2490.58 |
1615420800000 | 2516.1 |
1615507200000 | 2516.76 |
1615766400000 | 2530.29 |
1615852800000 | 2550.2 |
1615939200000 | 2561.94 |
1616025600000 | 2585.25 |
1616112000000 | 2560.53 |
1616371200000 | 2547.24 |
1616457600000 | 2526.93 |
1616544000000 | 2486.62 |
1616630400000 | 2491.97 |
1616716800000 | 2514.71 |
1616976000000 | 2517.73 |
1617062400000 | 2529.89 |
1617148800000 | 2523.95 |
1617235200000 | 2533.21 |
1617321600000 | 2544.92 |
1617580800000 | 2561.47 |
1617667200000 | 2568.96 |
1617753600000 | 2578.1 |
1617840000000 | 2584.33 |
1617926400000 | 2581.67 |
1618185600000 | 2578.74 |
1618272000000 | 2600.61 |
1618358400000 | 2615.17 |
1618444800000 | 2630.46 |
1618531200000 | 2644.49 |
1618790400000 | 2647.45 |
1618876800000 | 2602.2 |
1618963200000 | 2590.16 |
1619049600000 | 2617.88 |
1619136000000 | 2617.71 |
1619395200000 | 2625.16 |
1619481600000 | 2611.9 |
1619568000000 | 2624.06 |
1619654400000 | 2620.14 |
1619740800000 | 2581.07 |
1620000000000 | 2598.89 |
1620086400000 | 2565.95 |
1620172800000 | 2587.97 |
1620259200000 | 2602.22 |
1620345600000 | 2633.17 |
1620604800000 | 2645.64 |
1620691200000 | 2587.17 |
1620777600000 | 2559.81 |
1620864000000 | 2539.32 |
1620950400000 | 2587.15 |
1621209600000 | 2593.9 |
1621296000000 | 2625.71 |
1621382400000 | 2598.57 |
1621468800000 | 2620.31 |
1621555200000 | 2634.46 |
1621814400000 | 2653.16 |
1621900800000 | 2671.65 |
1621987200000 | 2683.87 |
1622073600000 | 2686.89 |
1622160000000 | 2711.49 |
1622419200000 | 2704.38 |
1622505600000 | 2732.29 |
1622592000000 | 2743.42 |
1622678400000 | 2732.19 |
1622764800000 | 2750.66 |
1623024000000 | 2761.81 |
1623110400000 | 2763.07 |
1623196800000 | 2752.92 |
1623283200000 | 2737.17 |
1623369600000 | 2742.88 |
1623628800000 | 2739.73 |
1623715200000 | 2746.39 |
1623801600000 | 2746.28 |
1623888000000 | 2720.85 |
1623974400000 | 2672.02 |
1624233600000 | 2670.25 |
1624320000000 | 2699.03 |
1624406400000 | 2681.1 |
1624492800000 | 2692.09 |
1624579200000 | 2706.48 |
1624838400000 | 2690.15 |
1624924800000 | 2688.45 |
1625011200000 | 2660.93 |
1625097600000 | 2665.4 |
1625184000000 | 2683.43 |
1625443200000 | 2686.5 |
1625529600000 | 2672.61 |
1625616000000 | 2665.3 |
1625702400000 | 2626.2 |
1625788800000 | 2650.9 |
1626048000000 | 2677.11 |
1626134400000 | 2677.61 |
1626220800000 | 2676.38 |
1626307200000 | 2646.74 |
1626393600000 | 2627.84 |
1626652800000 | 2584.11 |
1626739200000 | 2568.53 |
1626825600000 | 2610.22 |
1626912000000 | 2626.25 |
1626998400000 | 2639.8 |
1627257600000 | 2651.92 |
1627344000000 | 2648.52 |
1627430400000 | 2649.97 |
1627516800000 | 2680.15 |
1627603200000 | 2652.58 |
1627862400000 | 2695.56 |
1627948800000 | 2687.18 |
1628035200000 | 2679.94 |
1628121600000 | 2685.05 |
1628208000000 | 2670.7 |
1628467200000 | 2665 |
1628553600000 | 2666.16 |
1628640000000 | 2685.23 |
1628726400000 | 2693.6 |
1628812800000 | 2711.33 |
1629072000000 | 2677.67 |
1629158400000 | 2643.38 |
1629244800000 | 2622.71 |
1629331200000 | 2551.34 |
1629417600000 | 2532.57 |
1629676800000 | 2583.9 |
1629763200000 | 2601.46 |
1629849600000 | 2606.97 |
1629936000000 | 2599.42 |
1630022400000 | 2601.79 |
1630281600000 | 2615.63 |
1630368000000 | 2619.77 |
1630454400000 | 2650.74 |
1630540800000 | 2660.97 |
1630627200000 | 2665.23 |
1630886400000 | 2687.58 |
1630972800000 | 2692.52 |
1631059200000 | 2674.52 |
1631145600000 | 2676.15 |
1631232000000 | 2694.14 |
1631491200000 | 2681.38 |
1631577600000 | 2687.84 |
1631664000000 | 2651.62 |
1631750400000 | 2645.21 |
1631836800000 | 2641.68 |
1632096000000 | 2614.33 |
1632182400000 | 2620.18 |
1632268800000 | 2629.96 |
1632355200000 | 2644.47 |
1632441600000 | 2645.9 |
1632700800000 | 2641.97 |
1632787200000 | 2599.36 |
1632873600000 | 2590.9 |
1632960000000 | 2574.98 |
1633046400000 | 2561.79 |
1633305600000 | 2549.07 |
1633392000000 | 2535.76 |
1633478400000 | 2489.19 |
1633564800000 | 2521.77 |
1633651200000 | 2530.1 |
1633910400000 | 2545.51 |
1633996800000 | 2534.83 |
1634083200000 | 2557.55 |
1634169600000 | 2587.94 |
1634256000000 | 2613.37 |
1634515200000 | 2597.07 |
1634601600000 | 2607.82 |
1634688000000 | 2610.32 |
1634774400000 | 2602.99 |
1634860800000 | 2616.41 |
1635120000000 | 2608.78 |
1635206400000 | 2633.58 |
1635292800000 | 2632.9 |
1635379200000 | 2646.6 |
1635465600000 | 2628.13 |
1635724800000 | 2670.25 |
1635811200000 | 2664.57 |
1635897600000 | 2667.48 |
1635984000000 | 2686.84 |
1636070400000 | 2702.08 |
1636329600000 | 2696.99 |
1636416000000 | 2689.01 |
1636502400000 | 2671.34 |
1636588800000 | 2663.35 |
1636675200000 | 2696.64 |
1636934400000 | 2713.84 |
1637020800000 | 2719.4 |
1637107200000 | 2708.47 |
1637193600000 | 2716.99 |
1637280000000 | 2713.14 |
1637539200000 | 2685.11 |
1637625600000 | 2664.57 |
1637712000000 | 2639.48 |
1637798400000 | 2646.78 |
1637884800000 | 2581.65 |
1638144000000 | 2560.96 |
1638230400000 | 2524.89 |
1638316800000 | 2574.22 |
1638403200000 | 2550.57 |
1638489600000 | 2551.71 |
1638748800000 | 2561.94 |
1638835200000 | 2632.02 |
1638921600000 | 2636.08 |
1639008000000 | 2623.72 |
1639094400000 | 2610.89 |
1639353600000 | 2589.31 |
1639440000000 | 2566.91 |
1639526400000 | 2576.28 |
1639612800000 | 2606.61 |
1639699200000 | 2568.64 |
1639958400000 | 2530.6 |
1640044800000 | 2556.11 |
1640131200000 | 2582.8 |
1640217600000 | 2607.52 |
1640304000000 | 2609.91 |
1640563200000 | 2610.42 |
1640649600000 | 2627.89 |
1640736000000 | 2626.69 |
1640822400000 | 2619.36 |
1640908800000 | 2621.77 |
1641168000000 | 2620.45 |
1641254400000 | 2669.26 |
1641340800000 | 2704.16 |
1641427200000 | 2639.09 |
1641513600000 | 2631.3 |
1641772800000 | 2607.48 |
1641859200000 | 2619.44 |
1641945600000 | 2654.05 |
1642032000000 | 2654.04 |
1642118400000 | 2622.75 |
1642377600000 | 2638.88 |
1642464000000 | 2613.49 |
1642550400000 | 2584.95 |
1642636800000 | 2613.43 |
1642723200000 | 2574.48 |
1642982400000 | 2505.95 |
1643068800000 | 2490.5 |
1643155200000 | 2511.83 |
1643241600000 | 2452.12 |
1643328000000 | 2476.67 |
1643587200000 | 2514.31 |
1643673600000 | 2540.89 |
1643760000000 | 2575.13 |
1643846400000 | 2550.37 |
1643932800000 | 2536.96 |
1644192000000 | 2541.49 |
1644278400000 | 2536.31 |
1644364800000 | 2581.91 |
1644451200000 | 2570.2 |
1644537600000 | 2548.56 |
1644796800000 | 2497.99 |
1644883200000 | 2525.68 |
1644969600000 | 2541.43 |
1645056000000 | 2528.59 |
1645142400000 | 2509.88 |
1645401600000 | 2484.69 |
1645488000000 | 2456.92 |
1645574400000 | 2452.68 |
1645660800000 | 2356.65 |
1645747200000 | 2424.36 |
1646006400000 | 2428.15 |
1646092800000 | 2369.18 |
1646179200000 | 2336.55 |
1646265600000 | 2306.99 |
1646352000000 | 2216.66 |
1646611200000 | 2141.27 |
1646697600000 | 2104.36 |
1646784000000 | 2206.15 |
1646870400000 | 2212.29 |
1646956800000 | 2184.85 |
1647216000000 | 2192.96 |
1647302400000 | 2190.87 |
1647388800000 | 2273.49 |
1647475200000 | 2319.02 |
1647561600000 | 2318.65 |
1647820800000 | 2308.8 |
1647907200000 | 2322.12 |
1647993600000 | 2321.42 |
1648080000000 | 2314.35 |
1648166400000 | 2310.31 |
1648425600000 | 2300.68 |
1648512000000 | 2389.3 |
1648598400000 | 2378.64 |
1648684800000 | 2347.96 |
1648771200000 | 2322.41 |
1649030400000 | 2343.89 |
1649116800000 | 2335.72 |
1649203200000 | 2276.98 |
1649289600000 | 2245.89 |
1649376000000 | 2240.45 |
1649635200000 | 2211.7 |
1649721600000 | 2204.3 |
1649808000000 | 2209.7 |
1649894400000 | 2223.84 |
1649980800000 | 2224.04 |
1650240000000 | 2211.03 |
1650326400000 | 2197.97 |
1650412800000 | 2248.88 |
1650499200000 | 2255.24 |
1650585600000 | 2199.68 |
1650844800000 | 2155.34 |
1650931200000 | 2139.21 |
1651017600000 | 2114.24 |
1651104000000 | 2126.67 |
1651190400000 | 2149.14 |
1651449600000 | 2121.81 |
1651536000000 | 2128.76 |
1651622400000 | 2116.7 |
1651708800000 | 2089.4 |
1651795200000 | 2071.65 |
1652054400000 | 2009.06 |
1652140800000 | 2006.71 |
1652227200000 | 2032.54 |
1652313600000 | 2015.9 |
1652400000000 | 2051.34 |
1652659200000 | 2050.48 |
1652745600000 | 2078.89 |
1652832000000 | 2071.19 |
1652918400000 | 2053.17 |
1653004800000 | 2051.45 |
1653264000000 | 2080.75 |
1653350400000 | 2063.92 |
1653436800000 | 2054.31 |
1653523200000 | 2087.39 |
1653609600000 | 2125.72 |
1653868800000 | 2173.49 |
1653955200000 | 2146.4 |
1654041600000 | 2145.56 |
1654128000000 | 2159.32 |
1654214400000 | 2147.55 |
1654473600000 | 2158.96 |
1654560000000 | 2146.33 |
1654646400000 | 2150.49 |
1654732800000 | 2123.38 |
1654819200000 | 2068.25 |
1655078400000 | 1993.65 |
1655164800000 | 1957.5 |
1655251200000 | 1969.91 |
1655337600000 | 1969.75 |
1655424000000 | 1937.45 |
1655683200000 | 1956.97 |
1655769600000 | 1983.82 |
1655856000000 | 1982.58 |
1655942400000 | 1980.28 |
1656028800000 | 2011.06 |
1656288000000 | 2026.17 |
1656374400000 | 2023.65 |
1656460800000 | 1998 |
1656547200000 | 1975.75 |
1656633600000 | 1956.26 |
1656892800000 | 1970.99 |
1656979200000 | 1937.36 |
1657065600000 | 1945.86 |
1657152000000 | 1978.44 |
1657238400000 | 1986.72 |
1657497600000 | 1965.88 |
1657584000000 | 1967.4 |
1657670400000 | 1964.72 |
1657756800000 | 1936.62 |
1657843200000 | 1969.58 |
1658102400000 | 2001.74 |
1658188800000 | 2037.4 |
1658275200000 | 2051.99 |
1658361600000 | 2059.36 |
1658448000000 | 2083.18 |
1658707200000 | 2069.21 |
1658793600000 | 2046.24 |
1658880000000 | 2046.16 |
1658966400000 | 2088.02 |
1659052800000 | 2116.02 |
1659312000000 | 2155.23 |
1659398400000 | 2122.88 |
1659484800000 | 2110.06 |
1659571200000 | 2135.7 |
1659657600000 | 2108.46 |
1659916800000 | 2133.44 |
1660003200000 | 2106.43 |
1660089600000 | 2157.44 |
1660176000000 | 2158.75 |
1660262400000 | 2160.52 |
1660521600000 | 2171.29 |
1660608000000 | 2161.71 |
1660694400000 | 2160.41 |
1660780800000 | 2152.23 |
1660867200000 | 2116.18 |
1661126400000 | 2082.57 |
1661212800000 | 2071.16 |
1661299200000 | 2071.93 |
1661385600000 | 2076.89 |
1661472000000 | 2048.67 |
1661731200000 | 2015.46 |
1661817600000 | 2021.21 |
1661904000000 | 2013.75 |
1661990400000 | 1956.97 |
1662076800000 | 1981.05 |
1662336000000 | 1946.16 |
1662422400000 | 1937.5 |
1662508800000 | 1931.81 |
1662595200000 | 1953.46 |
1662681600000 | 1989.63 |
1662940800000 | 2031.88 |
1663027200000 | 1992.52 |
1663113600000 | 1976.38 |
1663200000000 | 1961.7 |
1663286400000 | 1947.19 |
1663545600000 | 1946.4 |
1663632000000 | 1939.25 |
1663718400000 | 1914.46 |
1663804800000 | 1894.89 |
1663891200000 | 1847.28 |
1664150400000 | 1819.06 |
1664236800000 | 1819.13 |
1664323200000 | 1814.56 |
1664409600000 | 1811.54 |
1664496000000 | 1795.84 |
1664755200000 | 1813 |
1664841600000 | 1893.92 |
1664928000000 | 1870.55 |
1665014400000 | 1867.31 |
1665100800000 | 1834.09 |
1665360000000 | 1811.26 |
1665446400000 | 1795.7 |
1665532800000 | 1792.8 |
1665619200000 | 1791.7 |
1665705600000 | 1815.46 |
1665964800000 | 1836.54 |
1666051200000 | 1851.68 |
1666137600000 | 1830.97 |
1666224000000 | 1839.44 |
1666310400000 | 1810.78 |
1666569600000 | 1835.67 |
1666656000000 | 1881.95 |
1666742400000 | 1909.72 |
1666828800000 | 1896.51 |
1666915200000 | 1877.5 |
1667174400000 | 1877.45 |
1667260800000 | 1891 |
1667347200000 | 1893.01 |
1667433600000 | 1858.65 |
1667520000000 | 1908.1 |
1667779200000 | 1930.9 |
1667865600000 | 1959.9 |
1667952000000 | 1935.75 |
1668038400000 | 2008.68 |
1668124800000 | 2081.73 |
1668384000000 | 2064.5 |
1668470400000 | 2082.72 |
1668556800000 | 2065.4699 |
1668643200000 | 2046.54 |
1668729600000 | 2070.7399 |
1668988800000 | 2041.95 |
1669075200000 | 2060.9 |
1669161600000 | 2087.89 |
1669248000000 | 2110.69 |
1669334400000 | 2100.31 |
1669593600000 | 2095.98 |
1669680000000 | 2089.46 |
1669766400000 | 2103.45 |
1669852800000 | 2150.32 |
1669939200000 | 2135.4 |
1670198400000 | 2128.88 |
1670284800000 | 2119.55 |
1670371200000 | 2110.41 |
1670457600000 | 2115.36 |
1670544000000 | 2128.65 |
1670803200000 | 2113.03 |
1670889600000 | 2157.84 |
1670976000000 | 2165.58 |
1671062400000 | 2104.95 |
1671148800000 | 2082.37 |
1671408000000 | 2063.1 |
1671494400000 | 2067.71 |
1671580800000 | 2074.5 |
1671667200000 | 2065.94 |
1671753600000 | 2051.13 |
1672012800000 | 2055.96 |
1672099200000 | 2069.78 |
1672185600000 | 2059.18 |
1672272000000 | 2075.96 |
1672358400000 | 2066.69 |
1672617600000 | 2082.01 |
1672704000000 | 2095.81 |
1672790400000 | 2124.1 |
1672876800000 | 2106.07 |
1672963200000 | 2147.7199 |
1673222400000 | 2181.79 |
1673308800000 | 2178.87 |
1673395200000 | 2201.2199 |
1673481600000 | 2231.62 |
1673568000000 | 2243.9699 |
1673827200000 | 2238.65 |
1673913600000 | 2258.65 |
1674000000000 | 2279.04 |
1674086400000 | 2239.89 |
1674172800000 | 2248.27 |
1674432000000 | 2265.71 |
1674518400000 | 2285.6 |
1674604800000 | 2291.7399 |
1674691200000 | 2293.73 |
1674777600000 | 2303.85 |
1675036800000 | 2300.26 |
1675123200000 | 2302.48 |
1675209600000 | 2313.66 |
1675296000000 | 2353.59 |
1675382400000 | 2342.86 |
1675641600000 | 2301.33 |
1675728000000 | 2298.61 |
1675814400000 | 2295.36 |
1675900800000 | 2314.75 |
1675987200000 | 2271.32 |
1676246400000 | 2279.79 |
1676332800000 | 2286.33 |
1676419200000 | 2283.06 |
1676505600000 | 2303.6 |
1676592000000 | 2295.2 |
1676851200000 | 2297.15 |
1676937600000 | 2284.55 |
1677024000000 | 2267.04 |
1677110400000 | 2262.06 |
1677196800000 | 2222.43 |
1677456000000 | 2249.39 |
1677542400000 | 2247.95 |
1677628800000 | 2255.2 |
1677715200000 | 2253.7399 |
1677801600000 | 2283.53 |
1678060800000 | 2311.6 |
1678147200000 | 2290.58 |
1678233600000 | 2286.03 |
1678320000000 | 2292.66 |
1678406400000 | 2287.92 |
1678665600000 | 2258.07 |
1678752000000 | 2245.19 |
1678838400000 | 2196.23 |
1678924800000 | 2224.63 |
1679011200000 | 2224.23 |
1679270400000 | 2236.8 |
1679356800000 | 2254.7199 |
1679443200000 | 2278.9 |
1679529600000 | 2302.21 |
1679616000000 | 2273.81 |
1679875200000 | 2284.65 |
1679961600000 | 2292.94 |
1680048000000 | 2314.9 |
1680134400000 | 2344.31 |
1680220800000 | 2365.78 |
1680480000000 | 2379.67 |
1680566400000 | 2400.36 |
1680652800000 | 2372.77 |
1680739200000 | 2343.96 |
1680825600000 | 2343.52 |
1681084800000 | 2329.01 |
1681171200000 | 2362.25 |
1681257600000 | 2370.3 |
1681344000000 | 2410.81 |
1681430400000 | 2416.15 |
1681689600000 | 2395.78 |
1681776000000 | 2420.54 |
1681862400000 | 2415.43 |
1681948800000 | 2420.98 |
1682035200000 | 2420.06 |
1682294400000 | 2430.92 |
1682380800000 | 2419.64 |
1682467200000 | 2414.21 |
1682553600000 | 2416.77 |
1682640000000 | 2428.36 |
1682899200000 | 2419.95 |
1682985600000 | 2407.02 |
1683072000000 | 2431.31 |
1683158400000 | 2422.63 |
1683244800000 | 2432.19 |
1683504000000 | 2435.31 |
1683590400000 | 2435.28 |
1683676800000 | 2430.83 |
1683763200000 | 2433.01 |
1683849600000 | 2434.12 |
1684108800000 | 2437.86 |
1684195200000 | 2427.58 |
1684281600000 | 2420.18 |
1684368000000 | 2430.6 |
1684454400000 | 2438.25 |
1684713600000 | 2448.04 |
1684800000000 | 2402.7399 |
1684886400000 | 2363.21 |
1684972800000 | 2351.84 |
1685059200000 | 2366.2399 |
1685318400000 | 2363.79 |
1685404800000 | 2367.57 |
1685491200000 | 2322.77 |
1685577600000 | 2347.98 |
1685664000000 | 2392.05 |
1685923200000 | 2399.29 |
1686009600000 | 2402.83 |
1686096000000 | 2395.35 |
1686182400000 | 2401.66 |
1686268800000 | 2415.81 |
1686528000000 | 2434.87 |
1686614400000 | 2472.9699 |
1686700800000 | 2511.12 |
1686787200000 | 2508.94 |
1686873600000 | 2520.1 |
1687132800000 | 2492.68 |
1687219200000 | 2481.68 |
1687305600000 | 2471.53 |
1687392000000 | 2463.83 |
1687478400000 | 2420.34 |
1687737600000 | 2428.43 |
1687824000000 | 2440.77 |
1687910400000 | 2466.54 |
1687996800000 | 2471.65 |
1688083200000 | 2490.96 |
1688342400000 | 2496.83 |
1688428800000 | 2494.43 |
1688515200000 | 2480.54 |
1688601600000 | 2424.87 |
1688688000000 | 2439.84 |
1688947200000 | 2444.86 |
1689033600000 | 2465.79 |
1689120000000 | 2516.13 |
1689206400000 | 2551.63 |
1689292800000 | 2558.2 |
1689552000000 | 2525.07 |
1689638400000 | 2537.19 |
1689724800000 | 2535.84 |
1689811200000 | 2515.6 |
1689897600000 | 2514.71 |
1690156800000 | 2522.4899 |
1690243200000 | 2519.05 |
1690329600000 | 2507.06 |
1690416000000 | 2534.8 |
1690502400000 | 2544.92 |
1690761600000 | 2555.25 |
1690848000000 | 2530.39 |
1690934400000 | 2491.84 |
1691020800000 | 2474.9699 |
1691107200000 | 2492.61 |
1691366400000 | 2486.9899 |
1691452800000 | 2462.28 |
1691539200000 | 2457.19 |
1691625600000 | 2490.28 |
1691712000000 | 2458.86 |
1691971200000 | 2432.76 |
1692057600000 | 2427.13 |
1692144000000 | 2403.43 |
1692230400000 | 2380.82 |
1692316800000 | 2360.18 |
1692576000000 | 2361.35 |
1692662400000 | 2373.14 |
1692748800000 | 2388.5 |
1692835200000 | 2374.36 |
1692921600000 | 2354.36 |
1693180800000 | 2383.67 |
1693267200000 | 2406.95 |
1693353600000 | 2424.4899 |
1693440000000 | 2421.3 |
1693526400000 | 2412.05 |
1693785600000 | 2422.63 |
1693872000000 | 2399.11 |
1693958400000 | 2388.26 |
1694044800000 | 2379.18 |
1694131200000 | 2377.78 |
1694390400000 | 2394.04 |
1694476800000 | 2394.25 |
1694563200000 | 2393.93 |
1694649600000 | 2415.3 |
1694736000000 | 2442.82 |
1694995200000 | 2424.56 |
1695081600000 | 2424.32 |
1695168000000 | 2422.29 |
1695254400000 | 2380.54 |
1695340800000 | 2376.2399 |
1695600000000 | 2343.44 |
1695686400000 | 2320.26 |
1695772800000 | 2307.73 |
1695859200000 | 2311.92 |
1695945600000 | 2318.02 |
1696204800000 | 2296.29 |
1696291200000 | 2266.15 |
1696377600000 | 2244.33 |
1696464000000 | 2279.16 |
1696550400000 | 2284.9 |
1696809600000 | 2277.01 |
1696896000000 | 2331.58 |
1696982400000 | 2323.35 |
1697068800000 | 2323.06 |
1697155200000 | 2284.58 |
1697414400000 | 2279.85 |
1697500800000 | 2291.41 |
1697587200000 | 2277.32 |
1697673600000 | 2256.33 |
1697760000000 | 2233.12 |
1698019200000 | 2240.35 |
1698105600000 | 2249.39 |
1698192000000 | 2255.23 |
1698278400000 | 2216.18 |
1698364800000 | 2222.6 |
1698624000000 | 2221.61 |
1698710400000 | 2214.63 |
1698796800000 | 2249.89 |
1698883200000 | 2295.48 |
1698969600000 | 2326.58 |
1699228800000 | 2346.32 |
1699315200000 | 2325.13 |
1699401600000 | 2332.9 |
1699488000000 | 2358.53 |
1699574400000 | 2313.81 |
1699833600000 | 2317.28 |
1699920000000 | 2374.51 |
1700006400000 | 2404.23 |
1700092800000 | 2391.82 |
1700179200000 | 2414.48 |
1700438400000 | 2419.2399 |
1700524800000 | 2408.11 |
1700611200000 | 2403.75 |
1700697600000 | 2408.9899 |
1700784000000 | 2418.23 |
1701043200000 | 2408.55 |
1701129600000 | 2409.7199 |
1701216000000 | 2419.23 |
1701302400000 | 2416.79 |
1701388800000 | 2424.4 |
1701648000000 | 2417.35 |
1701734400000 | 2422.96 |
1701820800000 | 2456.18 |
1701907200000 | 2458.85 |
1701993600000 | 2446.2399 |
1702252800000 | 2448.53 |
1702339200000 | 2455.9899 |
1702425600000 | 2454.07 |
1702512000000 | 2496.19 |
1702598400000 | 2497.95 |
1702857600000 | 2476.9 |
1702944000000 | 2497.1 |
1703030400000 | 2507.94 |
1703116800000 | 2495.08 |
1703203200000 | 2487.2399 |
1703462400000 | 2490.93 |
1703548800000 | 2489.12 |
1703635200000 | 2516.88 |
1703721600000 | 2522.65 |
1703808000000 | 2524.25 |
1704153600000 | 2495.65 |
1704240000000 | 2452.23 |
1704326400000 | 2456.46 |
1704412800000 | 2465.27 |
1704672000000 | 2478.03 |
1704758400000 | 2471.33 |
1704844800000 | 2492.03 |
1704931200000 | 2497.35 |
1705017600000 | 2517.4899 |
1705276800000 | 2500.73 |
1705363200000 | 2474.15 |
1705449600000 | 2436.9899 |
1705536000000 | 2471.23 |
1705622400000 | 2478.64 |
1705881600000 | 2499.43 |
1705968000000 | 2490.45 |
1706054400000 | 2511.7 |
1706140800000 | 2503.61 |
1706227200000 | 2535.07 |
1706486400000 | 2553.66 |
1706572800000 | 2565.21 |
1706659200000 | 2584.91 |
1706745600000 | 2571.53 |
1706832000000 | 2565.67 |
1707091200000 | 2556.4 |
1707177600000 | 2576.73 |
1707264000000 | 2593.81 |
1707350400000 | 2614.62 |
1707436800000 | 2614.9699 |
1707696000000 | 2623.37 |
1707782400000 | 2610.52 |
1707868800000 | 2613.88 |
1707955200000 | 2634.63 |
1708041600000 | 2653.89 |
1708300800000 | 2655.37 |
1708387200000 | 2662.48 |
1708473600000 | 2662.55 |
1708560000000 | 2697.11 |
1708646400000 | 2710.6 |
1708905600000 | 2709.03 |
1708992000000 | 2712.84 |
1709078400000 | 2703.9899 |
1709164800000 | 2714.38 |
1709251200000 | 2728.29 |
1709510400000 | 2711.63 |
1709596800000 | 2713.13 |
1709683200000 | 2732.62 |
1709769600000 | 2736.81 |
1709856000000 | 2745.45 |
1710115200000 | 2717.87 |
1710201600000 | 2736.1 |
1710288000000 | 2741.76 |
1710374400000 | 2737.77 |
1710460800000 | 2730.76 |
1710720000000 | 2746.1 |
1710806400000 | 2755.71 |
1710892800000 | 2737.57 |
1710979200000 | 2763.69 |
1711065600000 | 2759.2 |
1711324800000 | 2747.61 |
1711411200000 | 2743.86 |
1711497600000 | 2760.09 |
1711584000000 | 2750.52 |
1711670400000 | 2755.89 |
1711929600000 | 2724.3 |
1712016000000 | 2698.09 |
1712102400000 | 2694.31 |
1712188800000 | 2714.02 |
1712275200000 | 2679.53 |
1712534400000 | 2702.75 |
1712620800000 | 2707.07 |
1712707200000 | 2678.61 |
1712793600000 | 2666.03 |
1712880000000 | 2643.98 |
1713139200000 | 2638.93 |
1713225600000 | 2594.56 |
1713312000000 | 2593.78 |
1713398400000 | 2604.43 |
1713484800000 | 2588.66 |
1713744000000 | 2603.78 |
1713830400000 | 2626.71 |
1713916800000 | 2637.79 |
1714003200000 | 2595.9 |
1714089600000 | 2602.82 |
1714348800000 | 2606.89 |
1714435200000 | 2597.89 |
1714521600000 | 2584.35 |
1714608000000 | 2604.53 |
1714694400000 | 2646.08 |
1714953600000 | 2643.75 |
1715040000000 | 2651.37 |
1715126400000 | 2621.71 |
1715212800000 | 2624.41 |
1715299200000 | 2620.2199 |
1715558400000 | 2625.98 |
1715644800000 | 2643.8 |
1715731200000 | 2662.52 |
1715817600000 | 2660.35 |
1715904000000 | 2666.12 |
1716163200000 | 2664.46 |
1716249600000 | 2651.86 |
1716336000000 | 2623.78 |
1716422400000 | 2619.7199 |
1716508800000 | 2614.89 |
1716768000000 | 2634.71 |
1716854400000 | 2619.87 |
1716940800000 | 2574.43 |
1717027200000 | 2591.37 |
1717113600000 | 2615.09 |
1717372800000 | 2629.93 |
1717459200000 | 2638.63 |
1717545600000 | 2628.21 |
1717632000000 | 2645.17 |
1717718400000 | 2622.9 |
1717977600000 | 2611.12 |
1718064000000 | 2593.82 |
1718150400000 | 2620.06 |
1718236800000 | 2576.88 |
1718323200000 | 2538.85 |
1718582400000 | 2523.62 |
1718668800000 | 2534.48 |
1718755200000 | 2540.57 |
1718841600000 | 2539.01 |
1718928000000 | 2524.93 |
1719187200000 | 2550.34 |
1719273600000 | 2572.9699 |
1719360000000 | 2552.26 |
1719446400000 | 2542.55 |
1719532800000 | 2535.11 |
1719792000000 | 2530.06 |
1719878400000 | 2533.39 |
1719964800000 | 2552.42 |
1720051200000 | 2573.26 |
1720137600000 | 2564.84 |
1720396800000 | 2554.4 |
1720483200000 | 2547.62 |
1720569600000 | 2568.46 |
1720656000000 | 2620.09 |
1720742400000 | 2642 |
1721001600000 | 2620.5 |
1721088000000 | 2596.7399 |
1721174400000 | 2619.35 |
1721260800000 | 2594.7399 |
1721347200000 | 2569.63 |
1721606400000 | 2573.35 |
1721692800000 | 2576.79 |
1721779200000 | 2562.46 |
1721865600000 | 2514.08 |
1721952000000 | 2518.53 |
1722211200000 | 2520.77 |
1722297600000 | 2523.26 |
1722384000000 | 2558.73 |
1722470400000 | 2490.07 |
1722556800000 | 2450.08 |
1722816000000 | 2338.7199 |
1722902400000 | 2415.35 |
1722988800000 | 2415.37 |
1723075200000 | 2410.2399 |
1723161600000 | 2419.4899 |
1723420800000 | 2411.33 |
1723507200000 | 2447.86 |
1723593600000 | 2492.83 |
1723680000000 | 2500.4 |
1723766400000 | 2542.06 |
1724025600000 | 2559.44 |
1724112000000 | 2586.35 |
1724198400000 | 2597.77 |
1724284800000 | 2597.58 |
1724371200000 | 2626.56 |
1724630400000 | 2625.12 |
1724716800000 | 2630.66 |
1724803200000 | 2632.32 |
1724889600000 | 2627.9699 |
1724976000000 | 2632.63 |
1725235200000 | 2621.31 |
1725321600000 | 2621.84 |
1725408000000 | 2582.61 |
1725494400000 | 2552.4899 |
1725580800000 | 2548.07 |
1725840000000 | 2530.01 |
1725926400000 | 2512.7199 |
1726012800000 | 2501.37 |
1726099200000 | 2531.62 |
1726185600000 | 2544.58 |
1726444800000 | 2548.51 |
1726531200000 | 2543.58 |
1726617600000 | 2540.52 |
1726704000000 | 2592.25 |
1726790400000 | 2565.66 |
1727049600000 | 2578.2199 |
1727136000000 | 2608.3 |
1727222400000 | 2603.95 |
1727308800000 | 2682.65 |
1727395200000 | 2738.69 |
1727654400000 | 2660.45 |
1727740800000 | 2639.86 |
1727827200000 | 2601.09 |
1727913600000 | 2589.79 |
1728000000000 | 2576.71 |
1728259200000 | 2614.54 |
1728345600000 | 2575.23 |
1728432000000 | 2574.2399 |
1728518400000 | 2576.94 |
1728604800000 | 2579.6 |
1728864000000 | 2569.78 |
1728950400000 | 2562.81 |
1729036800000 | 2535.05 |
1729123200000 | 2536.87 |
1729209600000 | 2546.44 |
1729468800000 | 2524.96 |
1729555200000 | 2506.82 |
1729641600000 | 2492.28 |
1729728000000 | 2507.78 |
1729814400000 | 2501.76 |
1730073600000 | 2492.41 |
1730160000000 | 2526.26 |
1730246400000 | 2523.04 |
1730332800000 | 2508.85 |
STOXX International Developed Markets Consumer Discretionary | STOXX International Developed Markets | |
---|---|---|
2017 | 26.004444777384 | 24.120356738053 |
2018 | -14.777866509056 | -13.957587188589 |
2019 | 22.023354900683 | 22.302499821459 |
2020 | 14.278296584538 | 8.091249661379 |
2021 | 9.1345778164076 | 11.909842737299 |
2022 | -21.171956350099 | -14.308717747344 |
2023 | 22.139750035081 | 17.032745494499 |
2024 | -1.4935905344517 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352417 | SWDU40GR | .SWDU40GR | |
Net Return EUR | CH1213352409 | SWDU40R | .SWDU40R | |
Price EUR | CH1213352425 | SWDU40P | .SWDU40P | |
Net Return USD | CH1213352375 | SWDU40V | .SWDU40V | |
Price USD | CH1213352391 | SWDU40L | .SWDU40L | |
Gross Return USD | CH1213352383 | SWDU40GV | .SWDU40GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 8.707% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.815% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.496% |
L'OREAL | Consumer Products and Services | France | 3.637% |
RELX PLC | Media | UK | 3.519% |
Fast Retailing Co. Ltd. | Retail | Japan | 3.242% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.186% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 3.139% |
Industria de Diseno Textil SA | Retail | Spain | 2.542% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.507% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.