Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Index Description
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Consumer Discretionary | 3,728.8 | 2,482.8 | 17.0 | 7.0 | 216.2 | 0.2 | 8.7 | 0.0 | 6.8 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Consumer Products and Services | 40.4 |
---|---|
Automobiles and Parts | 26.5 |
Retail | 14.5 |
Media | 9.5 |
Travel and Leisure | 9.1 |
Country weighting
Japan | 40.3 |
---|---|
France | 17.4 |
UK | 9.9 |
Germany | 6.8 |
Canada | 5.3 |
Italy | 3.9 |
Australia | 3.8 |
Switzerland | 3.5 |
Spain | 2.5 |
Netherlands | 2.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Consumer Discretionary | -6.3 | -0.9 | 13.0 | -4.0 | 24.8 | N/A | N/A | 13.0 | -1.3 | 4.5 |
STOXX International Developed Markets | -5.1 | 7.9 | 24.2 | 9.3 | 39.7 | N/A | N/A | 24.1 | 3.0 | 6.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Consumer Discretionary | N/A | N/A | 14.8 | 17.7 | 18.6 | N/A | N/A | 1.0 | -0.1 | 0.2 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 2.0 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.0 | 6.5 | 6.3 | 6.3 | 6.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Consumer Discretionary | 1.3 | 1.1 | 1.1 | 1.1 | 1.1 | -2.4 | -1.5 | -1.5 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Consumer Discretionary | 11.6 | 14.7 | 11.3 | 11.3 | 1.7 | 2.4 | 0.9 | 18.3 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.7 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 993.63 |
1222214400000 | 977.49 |
1222300800000 | 976.24 |
1222387200000 | 964.41 |
1222646400000 | 937.62 |
1222732800000 | 903.9 |
1222819200000 | 901.11 |
1222905600000 | 874.67 |
1222992000000 | 862.52 |
1223251200000 | 823.09 |
1223337600000 | 807.01 |
1223424000000 | 758.3 |
1223510400000 | 758.54 |
1223596800000 | 724.32 |
1223856000000 | 758.2 |
1223942400000 | 809.79 |
1224028800000 | 790.36 |
1224115200000 | 737.99 |
1224201600000 | 751.3 |
1224460800000 | 760.58 |
1224547200000 | 767.27 |
1224633600000 | 722.88 |
1224720000000 | 705.55 |
1224806400000 | 669.39 |
1225065600000 | 665.35 |
1225152000000 | 746.37 |
1225238400000 | 739.91 |
1225324800000 | 784.66 |
1225411200000 | 759.36 |
1225670400000 | 754.49 |
1225756800000 | 790.51 |
1225843200000 | 819.48 |
1225929600000 | 762.21 |
1226016000000 | 743.45 |
1226275200000 | 754.26 |
1226361600000 | 717.27 |
1226448000000 | 706.25 |
1226534400000 | 690.22 |
1226620800000 | 697.29 |
1226880000000 | 689.22 |
1226966400000 | 681.95 |
1227052800000 | 672.23 |
1227139200000 | 647.41 |
1227225600000 | 656.59 |
1227484800000 | 679 |
1227571200000 | 687.3 |
1227657600000 | 682.21 |
1227744000000 | 688.37 |
1227830400000 | 684.62 |
1228089600000 | 667.28 |
1228176000000 | 661.16 |
1228262400000 | 669.53 |
1228348800000 | 662.73 |
1228435200000 | 648.59 |
1228694400000 | 684.6 |
1228780800000 | 700.51 |
1228867200000 | 717.7 |
1228953600000 | 731.19 |
1229040000000 | 701.05 |
1229299200000 | 731.56 |
1229385600000 | 732.98 |
1229472000000 | 756.59 |
1229558400000 | 755.43 |
1229644800000 | 732.72 |
1229904000000 | 722.13 |
1229990400000 | 720.54 |
1230076800000 | 711.24 |
1230163200000 | 715.4 |
1230249600000 | 721.22 |
1230508800000 | 730.94 |
1230595200000 | 736.52 |
1230681600000 | 730.88 |
1230854400000 | 744.06 |
1231113600000 | 740.02 |
1231200000000 | 743.71 |
1231286400000 | 765.48 |
1231372800000 | 757.58 |
1231459200000 | 750.01 |
1231718400000 | 740.02 |
1231804800000 | 708.69 |
1231891200000 | 700.14 |
1231977600000 | 677.43 |
1232064000000 | 692.98 |
1232323200000 | 691.75 |
1232409600000 | 680.02 |
1232496000000 | 677.32 |
1232582400000 | 669.02 |
1232668800000 | 648.56 |
1232928000000 | 658.96 |
1233014400000 | 684 |
1233100800000 | 696.48 |
1233187200000 | 691.35 |
1233273600000 | 666.09 |
1233532800000 | 652.14 |
1233619200000 | 662.61 |
1233705600000 | 679.7 |
1233792000000 | 675.76 |
1233878400000 | 689.23 |
1234137600000 | 696.19 |
1234224000000 | 684.72 |
1234310400000 | 684.58 |
1234396800000 | 666.42 |
1234483200000 | 671.13 |
1234742400000 | 664.8 |
1234828800000 | 646.35 |
1234915200000 | 638.66 |
1235001600000 | 645.41 |
1235088000000 | 628.27 |
1235347200000 | 618.69 |
1235433600000 | 612.86 |
1235520000000 | 623.5 |
1235606400000 | 620.82 |
1235692800000 | 621.64 |
1235952000000 | 601.85 |
1236038400000 | 597.56 |
1236124800000 | 605.34 |
1236211200000 | 600.52 |
1236297600000 | 591.78 |
1236556800000 | 583.95 |
1236643200000 | 597.57 |
1236729600000 | 616.16 |
1236816000000 | 606.61 |
1236902400000 | 622.52 |
1237161600000 | 635.67 |
1237248000000 | 638.64 |
1237334400000 | 644.47 |
1237420800000 | 670.97 |
1237507200000 | 658.07 |
1237766400000 | 669.81 |
1237852800000 | 681.03 |
1237939200000 | 684.46 |
1238025600000 | 688.87 |
1238112000000 | 684.89 |
1238371200000 | 657.13 |
1238457600000 | 657.96 |
1238544000000 | 677.32 |
1238630400000 | 721.85 |
1238716800000 | 733.06 |
1238976000000 | 726.9 |
1239062400000 | 722.12 |
1239148800000 | 721.71 |
1239235200000 | 740.92 |
1239321600000 | 743.64 |
1239580800000 | 746.18 |
1239667200000 | 745.23 |
1239753600000 | 739.74 |
1239840000000 | 742.58 |
1239926400000 | 755.61 |
1240185600000 | 742 |
1240272000000 | 736.35 |
1240358400000 | 747.16 |
1240444800000 | 760.55 |
1240531200000 | 768.92 |
1240790400000 | 769.18 |
1240876800000 | 747.8 |
1240963200000 | 759.68 |
1241049600000 | 776.54 |
1241136000000 | 776.34 |
1241395200000 | 788.45 |
1241481600000 | 794.14 |
1241568000000 | 798.49 |
1241654400000 | 812.39 |
1241740800000 | 812.16 |
1242000000000 | 804.97 |
1242086400000 | 802.83 |
1242172800000 | 790.27 |
1242259200000 | 778.7 |
1242345600000 | 792.07 |
1242604800000 | 784.32 |
1242691200000 | 800.45 |
1242777600000 | 812.2 |
1242864000000 | 804.12 |
1242950400000 | 804.79 |
1243209600000 | 804.31 |
1243296000000 | 809.4 |
1243382400000 | 815.81 |
1243468800000 | 808.84 |
1243555200000 | 821.45 |
1243814400000 | 836.4 |
1243900800000 | 850.39 |
1243987200000 | 839.57 |
1244073600000 | 833.4 |
1244160000000 | 826.94 |
1244419200000 | 820.43 |
1244505600000 | 825.05 |
1244592000000 | 834.18 |
1244678400000 | 838.33 |
1244764800000 | 834.94 |
1245024000000 | 815.89 |
1245110400000 | 807.39 |
1245196800000 | 809.27 |
1245283200000 | 802.75 |
1245369600000 | 804.49 |
1245628800000 | 798.1 |
1245715200000 | 794.84 |
1245801600000 | 807.96 |
1245888000000 | 807.75 |
1245974400000 | 818.83 |
1246233600000 | 818.14 |
1246320000000 | 818.72 |
1246406400000 | 826.1 |
1246492800000 | 811.86 |
1246579200000 | 811.92 |
1246838400000 | 806.05 |
1246924800000 | 800.98 |
1247011200000 | 785.84 |
1247097600000 | 789.07 |
1247184000000 | 790.9 |
1247443200000 | 787.22 |
1247529600000 | 803.73 |
1247616000000 | 815.17 |
1247702400000 | 824.39 |
1247788800000 | 824.95 |
1248048000000 | 831.06 |
1248134400000 | 853.7 |
1248220800000 | 856.46 |
1248307200000 | 862.31 |
1248393600000 | 872.06 |
1248652800000 | 873.66 |
1248739200000 | 874.38 |
1248825600000 | 874 |
1248912000000 | 891.52 |
1248998400000 | 905.81 |
1249257600000 | 927.57 |
1249344000000 | 921.21 |
1249430400000 | 912.45 |
1249516800000 | 919.6 |
1249603200000 | 908.73 |
1249862400000 | 911.07 |
1249948800000 | 909.03 |
1250035200000 | 904.26 |
1250121600000 | 920.64 |
1250208000000 | 921.52 |
1250467200000 | 891.98 |
1250553600000 | 896.51 |
1250640000000 | 901.06 |
1250726400000 | 910.45 |
1250812800000 | 909.88 |
1251072000000 | 922.78 |
1251158400000 | 924.02 |
1251244800000 | 923.67 |
1251331200000 | 915.98 |
1251417600000 | 929.33 |
1251676800000 | 924.06 |
1251763200000 | 915.71 |
1251849600000 | 904.21 |
1251936000000 | 898.08 |
1252022400000 | 901.3 |
1252281600000 | 917.56 |
1252368000000 | 931.97 |
1252454400000 | 935.71 |
1252540800000 | 942.13 |
1252627200000 | 948.23 |
1252886400000 | 937.87 |
1252972800000 | 933.43 |
1253059200000 | 945.55 |
1253145600000 | 953.98 |
1253232000000 | 948.75 |
1253491200000 | 939.64 |
1253577600000 | 955.55 |
1253664000000 | 954.31 |
1253750400000 | 949.66 |
1253836800000 | 946.91 |
1254096000000 | 938.9 |
1254182400000 | 933.75 |
1254268800000 | 942.78 |
1254355200000 | 928.09 |
1254441600000 | 907.86 |
1254700800000 | 906.11 |
1254787200000 | 925.77 |
1254873600000 | 929.12 |
1254960000000 | 948.25 |
1255046400000 | 949.94 |
1255305600000 | 954.3 |
1255392000000 | 954.45 |
1255478400000 | 963.39 |
1255564800000 | 968.86 |
1255651200000 | 962.05 |
1255910400000 | 974.97 |
1255996800000 | 971.29 |
1256083200000 | 970.88 |
1256169600000 | 962.82 |
1256256000000 | 959.86 |
1256515200000 | 958.3 |
1256601600000 | 945.26 |
1256688000000 | 932.67 |
1256774400000 | 936.79 |
1256860800000 | 938.21 |
1257120000000 | 930.15 |
1257206400000 | 921.56 |
1257292800000 | 938.73 |
1257379200000 | 939.1 |
1257465600000 | 945.23 |
1257724800000 | 957.6 |
1257811200000 | 951.75 |
1257897600000 | 954.34 |
1257984000000 | 950.54 |
1258070400000 | 957.17 |
1258329600000 | 970.16 |
1258416000000 | 960.23 |
1258502400000 | 962.17 |
1258588800000 | 942.95 |
1258675200000 | 933.73 |
1258934400000 | 947.09 |
1259020800000 | 939.24 |
1259107200000 | 956.19 |
1259193600000 | 939.94 |
1259280000000 | 930.37 |
1259539200000 | 942.2 |
1259625600000 | 965.17 |
1259712000000 | 967.14 |
1259798400000 | 981.59 |
1259884800000 | 974.34 |
1260144000000 | 978.23 |
1260230400000 | 974.31 |
1260316800000 | 966.07 |
1260403200000 | 959.52 |
1260489600000 | 966.7 |
1260748800000 | 976.02 |
1260835200000 | 967.94 |
1260921600000 | 977.85 |
1261008000000 | 960.7 |
1261094400000 | 949.86 |
1261353600000 | 955.27 |
1261440000000 | 959.58 |
1261526400000 | 965.68 |
1261612800000 | 971.75 |
1261699200000 | 969.24 |
1261958400000 | 977.93 |
1262044800000 | 981.66 |
1262131200000 | 970 |
1262217600000 | 971.53 |
1262563200000 | 990.31 |
1262649600000 | 991.39 |
1262736000000 | 990.09 |
1262822400000 | 982.4 |
1262908800000 | 993.38 |
1263168000000 | 1008.46 |
1263254400000 | 1016.94 |
1263340800000 | 1012.88 |
1263427200000 | 1025 |
1263513600000 | 1023.64 |
1263772800000 | 1026.02 |
1263859200000 | 1017.75 |
1263945600000 | 1001.39 |
1264032000000 | 1000.37 |
1264118400000 | 990.76 |
1264377600000 | 983.41 |
1264464000000 | 973.72 |
1264550400000 | 958.58 |
1264636800000 | 957.16 |
1264723200000 | 947.55 |
1264982400000 | 946.79 |
1265068800000 | 964.61 |
1265155200000 | 955.92 |
1265241600000 | 937.92 |
1265328000000 | 921.11 |
1265587200000 | 916.12 |
1265673600000 | 921.25 |
1265760000000 | 923.69 |
1265846400000 | 921.2 |
1265932800000 | 923.31 |
1266192000000 | 916.45 |
1266278400000 | 921.83 |
1266364800000 | 932.55 |
1266451200000 | 930.9 |
1266537600000 | 919.2 |
1266796800000 | 932.95 |
1266883200000 | 930.71 |
1266969600000 | 926.75 |
1267056000000 | 919.13 |
1267142400000 | 932.38 |
1267401600000 | 935.93 |
1267488000000 | 948.01 |
1267574400000 | 961.32 |
1267660800000 | 953.26 |
1267747200000 | 961.43 |
1268006400000 | 976.83 |
1268092800000 | 976.12 |
1268179200000 | 976.42 |
1268265600000 | 983.38 |
1268352000000 | 989.72 |
1268611200000 | 985.6 |
1268697600000 | 993.14 |
1268784000000 | 1001.2 |
1268870400000 | 994.02 |
1268956800000 | 998.12 |
1269216000000 | 1000.39 |
1269302400000 | 1004.08 |
1269388800000 | 993.79 |
1269475200000 | 996.3 |
1269561600000 | 1003.89 |
1269820800000 | 1007.47 |
1269907200000 | 1008.33 |
1269993600000 | 1007.59 |
1270080000000 | 1015.33 |
1270166400000 | 1019.53 |
1270425600000 | 1019.83 |
1270512000000 | 1016.98 |
1270598400000 | 1012.01 |
1270684800000 | 1003.1 |
1270771200000 | 1014.16 |
1271030400000 | 1021.65 |
1271116800000 | 1019.14 |
1271203200000 | 1026.78 |
1271289600000 | 1028.99 |
1271376000000 | 1017.81 |
1271635200000 | 1005.27 |
1271721600000 | 1013.14 |
1271808000000 | 1016.65 |
1271894400000 | 1007.39 |
1271980800000 | 1011.58 |
1272240000000 | 1026.65 |
1272326400000 | 1018.14 |
1272412800000 | 993.31 |
1272499200000 | 1003.2 |
1272585600000 | 1008.65 |
1272844800000 | 1004.2 |
1272931200000 | 984.69 |
1273017600000 | 971.92 |
1273104000000 | 953.05 |
1273190400000 | 930.92 |
1273449600000 | 959.88 |
1273536000000 | 953.88 |
1273622400000 | 967.53 |
1273708800000 | 976.42 |
1273795200000 | 949.64 |
1274054400000 | 933.04 |
1274140800000 | 939.26 |
1274227200000 | 925.42 |
1274313600000 | 911.34 |
1274400000000 | 906.45 |
1274659200000 | 901.7 |
1274745600000 | 876.03 |
1274832000000 | 883.15 |
1274918400000 | 900.95 |
1275004800000 | 909.49 |
1275264000000 | 910.07 |
1275350400000 | 907.65 |
1275436800000 | 895.47 |
1275523200000 | 917.62 |
1275609600000 | 905.28 |
1275868800000 | 881.47 |
1275955200000 | 880.52 |
1276041600000 | 886.76 |
1276128000000 | 901.49 |
1276214400000 | 904.85 |
1276473600000 | 924.47 |
1276560000000 | 932.71 |
1276646400000 | 937.11 |
1276732800000 | 941.47 |
1276819200000 | 944.21 |
1277078400000 | 960.53 |
1277164800000 | 951.17 |
1277251200000 | 941.44 |
1277337600000 | 936.58 |
1277424000000 | 925.15 |
1277683200000 | 930.25 |
1277769600000 | 907.57 |
1277856000000 | 904.56 |
1277942400000 | 895.14 |
1278028800000 | 898.95 |
1278288000000 | 898.72 |
1278374400000 | 919.68 |
1278460800000 | 920.04 |
1278547200000 | 931.18 |
1278633600000 | 934.63 |
1278892800000 | 934.28 |
1278979200000 | 951.51 |
1279065600000 | 963.05 |
1279152000000 | 961.36 |
1279238400000 | 952.09 |
1279497600000 | 945.17 |
1279584000000 | 935.56 |
1279670400000 | 937.83 |
1279756800000 | 952.62 |
1279843200000 | 962.7 |
1280102400000 | 971.82 |
1280188800000 | 962.85 |
1280275200000 | 972.54 |
1280361600000 | 974.72 |
1280448000000 | 970.22 |
1280707200000 | 993.69 |
1280793600000 | 1002.2 |
1280880000000 | 988.34 |
1280966400000 | 999.11 |
1281052800000 | 1003.73 |
1281312000000 | 1002.14 |
1281398400000 | 988.26 |
1281484800000 | 961.67 |
1281571200000 | 951.15 |
1281657600000 | 951.14 |
1281916800000 | 959.06 |
1282003200000 | 964.81 |
1282089600000 | 971.7 |
1282176000000 | 973.67 |
1282262400000 | 949.75 |
1282521600000 | 950.97 |
1282608000000 | 945.97 |
1282694400000 | 929.93 |
1282780800000 | 942.16 |
1282867200000 | 949.92 |
1283126400000 | 953.28 |
1283212800000 | 946.6 |
1283299200000 | 967.66 |
1283385600000 | 977.4 |
1283472000000 | 984.83 |
1283731200000 | 994.5 |
1283817600000 | 984.48 |
1283904000000 | 980.4 |
1283990400000 | 991.4 |
1284076800000 | 994.53 |
1284336000000 | 1008.64 |
1284422400000 | 1015.03 |
1284508800000 | 1016.8 |
1284595200000 | 1019.41 |
1284681600000 | 1024.48 |
1284940800000 | 1036.19 |
1285027200000 | 1036.69 |
1285113600000 | 1042.38 |
1285200000000 | 1038.38 |
1285286400000 | 1054.21 |
1285545600000 | 1060.07 |
1285632000000 | 1062.43 |
1285718400000 | 1065.57 |
1285804800000 | 1057.75 |
1285891200000 | 1055.87 |
1286150400000 | 1048.14 |
1286236800000 | 1067.22 |
1286323200000 | 1075.8 |
1286409600000 | 1083.96 |
1286496000000 | 1081.77 |
1286755200000 | 1082.35 |
1286841600000 | 1074.61 |
1286928000000 | 1087.61 |
1287014400000 | 1100.63 |
1287100800000 | 1094.48 |
1287360000000 | 1096.81 |
1287446400000 | 1082.08 |
1287532800000 | 1090.91 |
1287619200000 | 1102.4 |
1287705600000 | 1101.12 |
1287964800000 | 1113.34 |
1288051200000 | 1097.8 |
1288137600000 | 1087.69 |
1288224000000 | 1096 |
1288310400000 | 1096.16 |
1288569600000 | 1089.53 |
1288656000000 | 1095.86 |
1288742400000 | 1092.83 |
1288828800000 | 1122.57 |
1288915200000 | 1123.05 |
1289174400000 | 1126.16 |
1289260800000 | 1131.39 |
1289347200000 | 1112.63 |
1289433600000 | 1117.32 |
1289520000000 | 1112.14 |
1289779200000 | 1116.61 |
1289865600000 | 1101.86 |
1289952000000 | 1106.44 |
1290038400000 | 1124.97 |
1290124800000 | 1129.98 |
1290384000000 | 1132.35 |
1290470400000 | 1116.78 |
1290556800000 | 1120.31 |
1290643200000 | 1126.33 |
1290729600000 | 1111.17 |
1290988800000 | 1098.04 |
1291075200000 | 1090.97 |
1291161600000 | 1112.73 |
1291248000000 | 1137.72 |
1291334400000 | 1154.45 |
1291593600000 | 1149.47 |
1291680000000 | 1152.42 |
1291766400000 | 1140.78 |
1291852800000 | 1138.89 |
1291939200000 | 1140.88 |
1292198400000 | 1155.39 |
1292284800000 | 1155.86 |
1292371200000 | 1147.12 |
1292457600000 | 1140.51 |
1292544000000 | 1134.94 |
1292803200000 | 1135.72 |
1292889600000 | 1149.49 |
1292976000000 | 1148.7 |
1293062400000 | 1150.18 |
1293148800000 | 1150.19 |
1293408000000 | 1143.27 |
1293494400000 | 1146.11 |
1293580800000 | 1150.25 |
1293667200000 | 1147.47 |
1293753600000 | 1155.11 |
1294012800000 | 1159.63 |
1294099200000 | 1163.43 |
1294185600000 | 1147.22 |
1294272000000 | 1155.39 |
1294358400000 | 1159.45 |
1294617600000 | 1155.03 |
1294704000000 | 1160.8 |
1294790400000 | 1168.43 |
1294876800000 | 1182.32 |
1294963200000 | 1180.93 |
1295222400000 | 1177.03 |
1295308800000 | 1187.73 |
1295395200000 | 1188.01 |
1295481600000 | 1161.1 |
1295568000000 | 1161.51 |
1295827200000 | 1172.65 |
1295913600000 | 1179.5 |
1296000000000 | 1187.14 |
1296086400000 | 1184.28 |
1296172800000 | 1173.32 |
1296432000000 | 1169.3 |
1296518400000 | 1180.51 |
1296604800000 | 1187.74 |
1296691200000 | 1179.38 |
1296777600000 | 1177.78 |
1297036800000 | 1185.57 |
1297123200000 | 1201.96 |
1297209600000 | 1202.01 |
1297296000000 | 1196.44 |
1297382400000 | 1195.32 |
1297641600000 | 1201.65 |
1297728000000 | 1200.09 |
1297814400000 | 1199.54 |
1297900800000 | 1207.14 |
1297987200000 | 1208.33 |
1298246400000 | 1206.44 |
1298332800000 | 1193.72 |
1298419200000 | 1180.16 |
1298505600000 | 1168.64 |
1298592000000 | 1186.59 |
1298851200000 | 1194.41 |
1298937600000 | 1199.79 |
1299024000000 | 1184.37 |
1299110400000 | 1184.78 |
1299196800000 | 1187.63 |
1299456000000 | 1181.06 |
1299542400000 | 1175.09 |
1299628800000 | 1180.95 |
1299715200000 | 1160.08 |
1299801600000 | 1151.27 |
1300060800000 | 1113.37 |
1300147200000 | 1062.49 |
1300233600000 | 1084.18 |
1300320000000 | 1098.24 |
1300406400000 | 1098.01 |
1300665600000 | 1111.96 |
1300752000000 | 1128.79 |
1300838400000 | 1121.27 |
1300924800000 | 1127.56 |
1301011200000 | 1127.33 |
1301270400000 | 1125.79 |
1301356800000 | 1122.58 |
1301443200000 | 1140.02 |
1301529600000 | 1141.03 |
1301616000000 | 1136.54 |
1301875200000 | 1143.86 |
1301961600000 | 1133.4 |
1302048000000 | 1134.59 |
1302134400000 | 1129.59 |
1302220800000 | 1141.2 |
1302480000000 | 1133.41 |
1302566400000 | 1126.97 |
1302652800000 | 1138.04 |
1302739200000 | 1143.51 |
1302825600000 | 1141.54 |
1303084800000 | 1128.38 |
1303171200000 | 1133.58 |
1303257600000 | 1165.07 |
1303344000000 | 1179.39 |
1303430400000 | 1184.59 |
1303689600000 | 1179.75 |
1303776000000 | 1182.06 |
1303862400000 | 1182.78 |
1303948800000 | 1207.85 |
1304035200000 | 1212.58 |
1304294400000 | 1226.49 |
1304380800000 | 1219.41 |
1304467200000 | 1214.9 |
1304553600000 | 1208.49 |
1304640000000 | 1201.35 |
1304899200000 | 1184.54 |
1304985600000 | 1197.68 |
1305072000000 | 1202.27 |
1305158400000 | 1194.21 |
1305244800000 | 1195.59 |
1305504000000 | 1190 |
1305590400000 | 1174.65 |
1305676800000 | 1183.87 |
1305763200000 | 1185.15 |
1305849600000 | 1177.84 |
1306108800000 | 1153.65 |
1306195200000 | 1157.02 |
1306281600000 | 1162.02 |
1306368000000 | 1171.32 |
1306454400000 | 1184.08 |
1306713600000 | 1182.36 |
1306800000000 | 1201.56 |
1306886400000 | 1201.72 |
1306972800000 | 1182.68 |
1307059200000 | 1183.13 |
1307318400000 | 1179.5 |
1307404800000 | 1183.87 |
1307491200000 | 1174.79 |
1307577600000 | 1174.71 |
1307664000000 | 1161.68 |
1307923200000 | 1158.46 |
1308009600000 | 1171.34 |
1308096000000 | 1158.79 |
1308182400000 | 1140.52 |
1308268800000 | 1148.65 |
1308528000000 | 1148.18 |
1308614400000 | 1168.7 |
1308700800000 | 1178.76 |
1308787200000 | 1155.18 |
1308873600000 | 1166.11 |
1309132800000 | 1164.56 |
1309219200000 | 1180.54 |
1309305600000 | 1201.04 |
1309392000000 | 1214.78 |
1309478400000 | 1216.7 |
1309737600000 | 1231.49 |
1309824000000 | 1233.03 |
1309910400000 | 1231.58 |
1309996800000 | 1233.11 |
1310083200000 | 1233.1 |
1310342400000 | 1208.09 |
1310428800000 | 1200.76 |
1310515200000 | 1219.69 |
1310601600000 | 1211.64 |
1310688000000 | 1213.71 |
1310947200000 | 1196.06 |
1311033600000 | 1204.46 |
1311120000000 | 1214.6 |
1311206400000 | 1225.63 |
1311292800000 | 1238.06 |
1311552000000 | 1231.88 |
1311638400000 | 1234.3 |
1311724800000 | 1220.03 |
1311811200000 | 1207.4 |
1311897600000 | 1203.22 |
1312156800000 | 1199.38 |
1312243200000 | 1173.95 |
1312329600000 | 1154.41 |
1312416000000 | 1109.9 |
1312502400000 | 1085.83 |
1312761600000 | 1048.35 |
1312848000000 | 1054.8 |
1312934400000 | 1044.19 |
1313020800000 | 1054.85 |
1313107200000 | 1066.49 |
1313366400000 | 1088.55 |
1313452800000 | 1083.34 |
1313539200000 | 1086.23 |
1313625600000 | 1043.54 |
1313712000000 | 1024.32 |
1313971200000 | 1008.86 |
1314057600000 | 1026.15 |
1314144000000 | 1027.98 |
1314230400000 | 1028.82 |
1314316800000 | 1033.22 |
1314576000000 | 1048.34 |
1314662400000 | 1055.1 |
1314748800000 | 1077.32 |
1314835200000 | 1075.42 |
1314921600000 | 1051.84 |
1315180800000 | 1012.92 |
1315267200000 | 996.23 |
1315353600000 | 1027.43 |
1315440000000 | 1030.14 |
1315526400000 | 1001.5 |
1315785600000 | 978.05 |
1315872000000 | 987.55 |
1315958400000 | 999.99 |
1316044800000 | 1026.3 |
1316131200000 | 1037.76 |
1316390400000 | 1018.51 |
1316476800000 | 1027.51 |
1316563200000 | 1016.59 |
1316649600000 | 969.83 |
1316736000000 | 972.99 |
1316995200000 | 964.33 |
1317081600000 | 1006.93 |
1317168000000 | 1006.27 |
1317254400000 | 1006.15 |
1317340800000 | 979.65 |
1317600000000 | 955.62 |
1317686400000 | 932.38 |
1317772800000 | 944.65 |
1317859200000 | 972.69 |
1317945600000 | 984.87 |
1318204800000 | 1002.36 |
1318291200000 | 1013.37 |
1318377600000 | 1027.72 |
1318464000000 | 1027.07 |
1318550400000 | 1029.07 |
1318809600000 | 1033.37 |
1318896000000 | 1022.65 |
1318982400000 | 1027.15 |
1319068800000 | 1010.61 |
1319155200000 | 1037.66 |
1319414400000 | 1056.2 |
1319500800000 | 1051.44 |
1319587200000 | 1045.89 |
1319673600000 | 1094.33 |
1319760000000 | 1106.28 |
1320019200000 | 1065.33 |
1320105600000 | 1020.67 |
1320192000000 | 1026.93 |
1320278400000 | 1035.85 |
1320364800000 | 1034.68 |
1320624000000 | 1033.11 |
1320710400000 | 1031.97 |
1320796800000 | 1018.2 |
1320883200000 | 1005.47 |
1320969600000 | 1023.99 |
1321228800000 | 1021.1 |
1321315200000 | 1006.01 |
1321401600000 | 998.27 |
1321488000000 | 991.34 |
1321574400000 | 980.69 |
1321833600000 | 955.41 |
1321920000000 | 955.36 |
1322006400000 | 938.57 |
1322092800000 | 936.51 |
1322179200000 | 934.35 |
1322438400000 | 964.09 |
1322524800000 | 978.04 |
1322611200000 | 1004.92 |
1322697600000 | 1010.03 |
1322784000000 | 1013.95 |
1323043200000 | 1022.77 |
1323129600000 | 1007.97 |
1323216000000 | 1014.97 |
1323302400000 | 997.23 |
1323388800000 | 1000.61 |
1323648000000 | 986.91 |
1323734400000 | 975.2 |
1323820800000 | 953.58 |
1323907200000 | 952.67 |
1323993600000 | 951.73 |
1324252800000 | 943.03 |
1324339200000 | 962.51 |
1324425600000 | 965.76 |
1324512000000 | 967.5 |
1324598400000 | 972.1 |
1324857600000 | 974.58 |
1324944000000 | 976.03 |
1325030400000 | 964.75 |
1325116800000 | 967.8 |
1325203200000 | 983.78 |
1325462400000 | 991.76 |
1325548800000 | 1004.88 |
1325635200000 | 1004.97 |
1325721600000 | 993.06 |
1325808000000 | 986.82 |
1326067200000 | 990.74 |
1326153600000 | 1006.54 |
1326240000000 | 1001.7 |
1326326400000 | 1002.39 |
1326412800000 | 1000.95 |
1326672000000 | 1004.69 |
1326758400000 | 1016.82 |
1326844800000 | 1023.2 |
1326931200000 | 1034.73 |
1327017600000 | 1045.87 |
1327276800000 | 1052.77 |
1327363200000 | 1046.41 |
1327449600000 | 1054.62 |
1327536000000 | 1074.64 |
1327622400000 | 1067.05 |
1327881600000 | 1059.08 |
1327968000000 | 1064.55 |
1328054400000 | 1086.29 |
1328140800000 | 1091.88 |
1328227200000 | 1096.8 |
1328486400000 | 1105.08 |
1328572800000 | 1103.64 |
1328659200000 | 1113.21 |
1328745600000 | 1116.99 |
1328832000000 | 1100.4 |
1329091200000 | 1108.74 |
1329177600000 | 1102.3 |
1329264000000 | 1118.88 |
1329350400000 | 1113.52 |
1329436800000 | 1130.65 |
1329696000000 | 1145.81 |
1329782400000 | 1136.87 |
1329868800000 | 1135.88 |
1329955200000 | 1140.71 |
1330041600000 | 1148.23 |
1330300800000 | 1143.12 |
1330387200000 | 1148.91 |
1330473600000 | 1144.75 |
1330560000000 | 1145.21 |
1330646400000 | 1138.28 |
1330905600000 | 1133.3 |
1330992000000 | 1107.82 |
1331078400000 | 1109.6 |
1331164800000 | 1136.51 |
1331251200000 | 1138.38 |
1331510400000 | 1141.68 |
1331596800000 | 1147.95 |
1331683200000 | 1150.22 |
1331769600000 | 1164.82 |
1331856000000 | 1169.28 |
1332115200000 | 1168.76 |
1332201600000 | 1153.79 |
1332288000000 | 1148.53 |
1332374400000 | 1153.39 |
1332460800000 | 1151.61 |
1332720000000 | 1160.49 |
1332806400000 | 1171.71 |
1332892800000 | 1169.13 |
1332979200000 | 1156.74 |
1333065600000 | 1164.58 |
1333324800000 | 1179.07 |
1333411200000 | 1172.58 |
1333497600000 | 1135.68 |
1333584000000 | 1135.08 |
1333670400000 | 1128.68 |
1333929600000 | 1125.15 |
1334016000000 | 1113.38 |
1334102400000 | 1115.15 |
1334188800000 | 1131.12 |
1334275200000 | 1117.98 |
1334534400000 | 1117.83 |
1334620800000 | 1124.32 |
1334707200000 | 1127.32 |
1334793600000 | 1119.56 |
1334880000000 | 1121.19 |
1335139200000 | 1101.74 |
1335225600000 | 1110.41 |
1335312000000 | 1122.26 |
1335398400000 | 1136.5 |
1335484800000 | 1143.1 |
1335744000000 | 1143.44 |
1335830400000 | 1131.25 |
1335916800000 | 1133.5 |
1336003200000 | 1133.81 |
1336089600000 | 1121.24 |
1336348800000 | 1104.15 |
1336435200000 | 1095.81 |
1336521600000 | 1093.06 |
1336608000000 | 1090.63 |
1336694400000 | 1096.72 |
1336953600000 | 1079.31 |
1337040000000 | 1067.21 |
1337126400000 | 1055.47 |
1337212800000 | 1059 |
1337299200000 | 1036.16 |
1337558400000 | 1040.21 |
1337644800000 | 1053.36 |
1337731200000 | 1029.29 |
1337817600000 | 1029.14 |
1337904000000 | 1026.99 |
1338163200000 | 1030.03 |
1338249600000 | 1044.18 |
1338336000000 | 1029.99 |
1338422400000 | 1024.32 |
1338508800000 | 1001.9 |
1338768000000 | 987.5 |
1338854400000 | 992.59 |
1338940800000 | 1011.19 |
1339027200000 | 1029.21 |
1339113600000 | 1012.02 |
1339372800000 | 1024.41 |
1339459200000 | 1016.54 |
1339545600000 | 1020.84 |
1339632000000 | 1015.58 |
1339718400000 | 1023.25 |
1339977600000 | 1034.86 |
1340064000000 | 1044.79 |
1340150400000 | 1054.45 |
1340236800000 | 1048.8 |
1340323200000 | 1035.46 |
1340582400000 | 1026.22 |
1340668800000 | 1021.16 |
1340755200000 | 1027.85 |
1340841600000 | 1034.91 |
1340928000000 | 1068.71 |
1341187200000 | 1070.58 |
1341273600000 | 1078.93 |
1341360000000 | 1078.6 |
1341446400000 | 1071.89 |
1341532800000 | 1060.94 |
1341792000000 | 1048.13 |
1341878400000 | 1047.21 |
1341964800000 | 1039.94 |
1342051200000 | 1025.99 |
1342137600000 | 1039.2 |
1342396800000 | 1042.02 |
1342483200000 | 1038.05 |
1342569600000 | 1048.59 |
1342656000000 | 1064 |
1342742400000 | 1047.27 |
1343001600000 | 1023.81 |
1343088000000 | 1019.52 |
1343174400000 | 1015.82 |
1343260800000 | 1040.24 |
1343347200000 | 1060.5 |
1343606400000 | 1069.67 |
1343692800000 | 1073.09 |
1343779200000 | 1067.94 |
1343865600000 | 1056.31 |
1343952000000 | 1073.67 |
1344211200000 | 1094.98 |
1344297600000 | 1104.66 |
1344384000000 | 1103.93 |
1344470400000 | 1107.05 |
1344556800000 | 1105.48 |
1344816000000 | 1102.19 |
1344902400000 | 1100.49 |
1344988800000 | 1097.82 |
1345075200000 | 1112.86 |
1345161600000 | 1119.59 |
1345420800000 | 1121.04 |
1345507200000 | 1132.14 |
1345593600000 | 1123.63 |
1345680000000 | 1131.56 |
1345766400000 | 1120.79 |
1346025600000 | 1123.38 |
1346112000000 | 1117.1 |
1346198400000 | 1115.02 |
1346284800000 | 1101.87 |
1346371200000 | 1100.45 |
1346630400000 | 1100.74 |
1346716800000 | 1091.96 |
1346803200000 | 1090.59 |
1346889600000 | 1104.15 |
1346976000000 | 1130.87 |
1347235200000 | 1130.36 |
1347321600000 | 1128.62 |
1347408000000 | 1134.84 |
1347494400000 | 1135.03 |
1347580800000 | 1157.86 |
1347840000000 | 1149.15 |
1347926400000 | 1139.11 |
1348012800000 | 1155.35 |
1348099200000 | 1140.83 |
1348185600000 | 1145.87 |
1348444800000 | 1136.1 |
1348531200000 | 1144.32 |
1348617600000 | 1119.02 |
1348704000000 | 1118.38 |
1348790400000 | 1104.64 |
1349049600000 | 1107.51 |
1349136000000 | 1109.65 |
1349222400000 | 1101.67 |
1349308800000 | 1120.04 |
1349395200000 | 1125.87 |
1349654400000 | 1116.38 |
1349740800000 | 1104.94 |
1349827200000 | 1094.72 |
1349913600000 | 1100.08 |
1350000000000 | 1102.46 |
1350259200000 | 1109.22 |
1350345600000 | 1123.79 |
1350432000000 | 1134.48 |
1350518400000 | 1139.25 |
1350604800000 | 1133.61 |
1350864000000 | 1131.11 |
1350950400000 | 1117.62 |
1351036800000 | 1115.32 |
1351123200000 | 1120.4 |
1351209600000 | 1117.24 |
1351468800000 | 1107.37 |
1351555200000 | 1114.55 |
1351641600000 | 1118.55 |
1351728000000 | 1124.11 |
1351814400000 | 1130.72 |
1352073600000 | 1124.47 |
1352160000000 | 1123.33 |
1352246400000 | 1116.9 |
1352332800000 | 1103.83 |
1352419200000 | 1103.69 |
1352678400000 | 1099.33 |
1352764800000 | 1100.64 |
1352851200000 | 1092.53 |
1352937600000 | 1095.16 |
1353024000000 | 1098.04 |
1353283200000 | 1125.11 |
1353369600000 | 1124.23 |
1353456000000 | 1131.07 |
1353542400000 | 1146.66 |
1353628800000 | 1155.63 |
1353888000000 | 1160.18 |
1353974400000 | 1157.33 |
1354060800000 | 1156.23 |
1354147200000 | 1169.72 |
1354233600000 | 1173.19 |
1354492800000 | 1176.28 |
1354579200000 | 1176.4 |
1354665600000 | 1173.29 |
1354752000000 | 1178.93 |
1354838400000 | 1176.44 |
1355097600000 | 1178.72 |
1355184000000 | 1185.65 |
1355270400000 | 1189.9 |
1355356800000 | 1191.92 |
1355443200000 | 1196.48 |
1355702400000 | 1202.26 |
1355788800000 | 1213.09 |
1355875200000 | 1230.45 |
1355961600000 | 1226.99 |
1356048000000 | 1215.94 |
1356307200000 | 1212.98 |
1356393600000 | 1215.12 |
1356480000000 | 1218.46 |
1356566400000 | 1225.19 |
1356652800000 | 1228.04 |
1356912000000 | 1226.72 |
1357084800000 | 1242.07 |
1357171200000 | 1240.17 |
1357257600000 | 1250.99 |
1357516800000 | 1246.8 |
1357603200000 | 1239.1 |
1357689600000 | 1240.65 |
1357776000000 | 1252.08 |
1357862400000 | 1263.16 |
1358121600000 | 1264.61 |
1358208000000 | 1274.83 |
1358294400000 | 1264.62 |
1358380800000 | 1271.86 |
1358467200000 | 1277.93 |
1358726400000 | 1275.77 |
1358812800000 | 1276.26 |
1358899200000 | 1266.67 |
1358985600000 | 1272.06 |
1359072000000 | 1287.74 |
1359331200000 | 1287.23 |
1359417600000 | 1292.86 |
1359504000000 | 1298.1 |
1359590400000 | 1293.19 |
1359676800000 | 1305.43 |
1359936000000 | 1297.05 |
1360022400000 | 1285.22 |
1360108800000 | 1302.83 |
1360195200000 | 1295.56 |
1360281600000 | 1304.02 |
1360540800000 | 1293.85 |
1360627200000 | 1304.59 |
1360713600000 | 1296.8 |
1360800000000 | 1291.91 |
1360886400000 | 1287.16 |
1361145600000 | 1293.05 |
1361232000000 | 1302.96 |
1361318400000 | 1306.18 |
1361404800000 | 1283.9 |
1361491200000 | 1281.25 |
1361750400000 | 1290.96 |
1361836800000 | 1276.06 |
1361923200000 | 1277.85 |
1362009600000 | 1296.19 |
1362096000000 | 1287.1 |
1362355200000 | 1289.08 |
1362441600000 | 1303.99 |
1362528000000 | 1313.29 |
1362614400000 | 1314.57 |
1362700800000 | 1319.56 |
1362960000000 | 1329.98 |
1363046400000 | 1328.05 |
1363132800000 | 1323.72 |
1363219200000 | 1330 |
1363305600000 | 1347.1 |
1363564800000 | 1326.54 |
1363651200000 | 1326.72 |
1363737600000 | 1329.97 |
1363824000000 | 1326.64 |
1363910400000 | 1322.11 |
1364169600000 | 1323.91 |
1364256000000 | 1323.92 |
1364342400000 | 1321.15 |
1364428800000 | 1321.51 |
1364515200000 | 1322.28 |
1364774400000 | 1310.99 |
1364860800000 | 1310.07 |
1364947200000 | 1327.93 |
1365033600000 | 1311.58 |
1365120000000 | 1312.04 |
1365379200000 | 1324.4 |
1365465600000 | 1320.35 |
1365552000000 | 1337.89 |
1365638400000 | 1367.42 |
1365724800000 | 1360.93 |
1365984000000 | 1345.95 |
1366070400000 | 1339.69 |
1366156800000 | 1335.36 |
1366243200000 | 1322.84 |
1366329600000 | 1327.1 |
1366588800000 | 1337.88 |
1366675200000 | 1353.4 |
1366761600000 | 1370.7 |
1366848000000 | 1383.59 |
1366934400000 | 1389.32 |
1367193600000 | 1396.43 |
1367280000000 | 1400.98 |
1367366400000 | 1394.81 |
1367452800000 | 1382.78 |
1367539200000 | 1391.47 |
1367798400000 | 1386.17 |
1367884800000 | 1409.55 |
1367971200000 | 1425.61 |
1368057600000 | 1411.2 |
1368144000000 | 1415.6 |
1368403200000 | 1430.13 |
1368489600000 | 1431.23 |
1368576000000 | 1450.77 |
1368662400000 | 1461.04 |
1368748800000 | 1456.43 |
1369008000000 | 1479.47 |
1369094400000 | 1485.79 |
1369180800000 | 1482.32 |
1369267200000 | 1435.24 |
1369353600000 | 1438.12 |
1369612800000 | 1419.04 |
1369699200000 | 1434.34 |
1369785600000 | 1434.57 |
1369872000000 | 1422.23 |
1369958400000 | 1410.93 |
1370217600000 | 1398.26 |
1370304000000 | 1408.32 |
1370390400000 | 1384.34 |
1370476800000 | 1377.22 |
1370563200000 | 1383.31 |
1370822400000 | 1411.03 |
1370908800000 | 1412.53 |
1370995200000 | 1413.73 |
1371081600000 | 1387.02 |
1371168000000 | 1398.99 |
1371427200000 | 1420.23 |
1371513600000 | 1421.35 |
1371600000000 | 1435.02 |
1371686400000 | 1370.08 |
1371772800000 | 1363.46 |
1372032000000 | 1340.52 |
1372118400000 | 1349.72 |
1372204800000 | 1359.96 |
1372291200000 | 1377.49 |
1372377600000 | 1386.61 |
1372636800000 | 1403.19 |
1372723200000 | 1412.41 |
1372809600000 | 1410.31 |
1372896000000 | 1419.86 |
1372982400000 | 1410.53 |
1373241600000 | 1412.71 |
1373328000000 | 1428.8 |
1373414400000 | 1442.17 |
1373500800000 | 1466.91 |
1373587200000 | 1468.32 |
1373846400000 | 1466.67 |
1373932800000 | 1474.2 |
1374019200000 | 1477.67 |
1374105600000 | 1484.45 |
1374192000000 | 1485.67 |
1374451200000 | 1497.28 |
1374537600000 | 1495.55 |
1374624000000 | 1500.04 |
1374710400000 | 1496.3 |
1374796800000 | 1488.12 |
1375056000000 | 1468.5 |
1375142400000 | 1483.54 |
1375228800000 | 1470.83 |
1375315200000 | 1491.2 |
1375401600000 | 1516.77 |
1375660800000 | 1510.89 |
1375747200000 | 1523.52 |
1375833600000 | 1504.16 |
1375920000000 | 1508.4 |
1376006400000 | 1505.34 |
1376265600000 | 1500.26 |
1376352000000 | 1506.35 |
1376438400000 | 1521.87 |
1376524800000 | 1500.11 |
1376611200000 | 1504.19 |
1376870400000 | 1504.97 |
1376956800000 | 1488.85 |
1377043200000 | 1477.12 |
1377129600000 | 1477.4 |
1377216000000 | 1496.57 |
1377475200000 | 1493.99 |
1377561600000 | 1479.5 |
1377648000000 | 1450.93 |
1377734400000 | 1453.26 |
1377820800000 | 1440.19 |
1378080000000 | 1455.52 |
1378166400000 | 1465.73 |
1378252800000 | 1472.28 |
1378339200000 | 1475.94 |
1378425600000 | 1484.83 |
1378684800000 | 1499.13 |
1378771200000 | 1516.39 |
1378857600000 | 1524.34 |
1378944000000 | 1521.45 |
1379030400000 | 1523.69 |
1379289600000 | 1544.22 |
1379376000000 | 1534.33 |
1379462400000 | 1545.87 |
1379548800000 | 1571.93 |
1379635200000 | 1568.92 |
1379894400000 | 1569.69 |
1379980800000 | 1567.79 |
1380067200000 | 1566.17 |
1380153600000 | 1571.69 |
1380240000000 | 1578.37 |
1380499200000 | 1559.94 |
1380585600000 | 1568.76 |
1380672000000 | 1558.1 |
1380758400000 | 1559.27 |
1380844800000 | 1553.31 |
1381104000000 | 1542.25 |
1381190400000 | 1539.04 |
1381276800000 | 1539.17 |
1381363200000 | 1557.88 |
1381449600000 | 1572.36 |
1381708800000 | 1572.81 |
1381795200000 | 1575.48 |
1381881600000 | 1569.12 |
1381968000000 | 1591.88 |
1382054400000 | 1605.33 |
1382313600000 | 1606.25 |
1382400000000 | 1614.55 |
1382486400000 | 1608.09 |
1382572800000 | 1615.74 |
1382659200000 | 1597.86 |
1382918400000 | 1603.23 |
1383004800000 | 1594.9 |
1383091200000 | 1607.36 |
1383177600000 | 1597.2 |
1383264000000 | 1578.86 |
1383523200000 | 1584.72 |
1383609600000 | 1575.74 |
1383696000000 | 1587.41 |
1383782400000 | 1574.37 |
1383868800000 | 1562.49 |
1384128000000 | 1569.5 |
1384214400000 | 1574.07 |
1384300800000 | 1565.6 |
1384387200000 | 1582.26 |
1384473600000 | 1596.3 |
1384732800000 | 1608.91 |
1384819200000 | 1599.34 |
1384905600000 | 1597.24 |
1384992000000 | 1594.29 |
1385078400000 | 1603.86 |
1385337600000 | 1614.17 |
1385424000000 | 1610.83 |
1385510400000 | 1612.54 |
1385596800000 | 1620.91 |
1385683200000 | 1620.38 |
1385942400000 | 1613.15 |
1386028800000 | 1605.46 |
1386115200000 | 1586.25 |
1386201600000 | 1579.43 |
1386288000000 | 1584.55 |
1386547200000 | 1598.23 |
1386633600000 | 1592.24 |
1386720000000 | 1588.81 |
1386806400000 | 1570.71 |
1386892800000 | 1572.47 |
1387152000000 | 1575.03 |
1387238400000 | 1578.33 |
1387324800000 | 1592.05 |
1387411200000 | 1599.67 |
1387497600000 | 1605.44 |
1387756800000 | 1616.9 |
1387843200000 | 1614.05 |
1387929600000 | 1616.54 |
1388016000000 | 1625.28 |
1388102400000 | 1642.4 |
1388361600000 | 1647.57 |
1388448000000 | 1649.22 |
1388620800000 | 1636.48 |
1388707200000 | 1640.86 |
1388966400000 | 1629.8 |
1389052800000 | 1627.4 |
1389139200000 | 1634.88 |
1389225600000 | 1623.49 |
1389312000000 | 1644.37 |
1389571200000 | 1650.58 |
1389657600000 | 1635.9 |
1389744000000 | 1648.17 |
1389830400000 | 1649.72 |
1389916800000 | 1650.61 |
1390176000000 | 1650.26 |
1390262400000 | 1652.99 |
1390348800000 | 1653.65 |
1390435200000 | 1643.92 |
1390521600000 | 1618.11 |
1390780800000 | 1594.1 |
1390867200000 | 1597.67 |
1390953600000 | 1608.97 |
1391040000000 | 1584.5 |
1391126400000 | 1582.24 |
1391385600000 | 1564.1 |
1391472000000 | 1527.05 |
1391558400000 | 1547.3 |
1391644800000 | 1564.01 |
1391731200000 | 1579.3 |
1391990400000 | 1592.8 |
1392076800000 | 1609.36 |
1392163200000 | 1620.14 |
1392249600000 | 1616.52 |
1392336000000 | 1617.76 |
1392595200000 | 1621.14 |
1392681600000 | 1633.83 |
1392768000000 | 1627.54 |
1392854400000 | 1612.51 |
1392940800000 | 1628.3 |
1393200000000 | 1629.85 |
1393286400000 | 1640.7 |
1393372800000 | 1629.4 |
1393459200000 | 1625.9 |
1393545600000 | 1632.41 |
1393804800000 | 1608.89 |
1393891200000 | 1624.27 |
1393977600000 | 1624.99 |
1394064000000 | 1636.9 |
1394150400000 | 1630.96 |
1394409600000 | 1616.59 |
1394496000000 | 1621.75 |
1394582400000 | 1602.53 |
1394668800000 | 1595.79 |
1394755200000 | 1572.66 |
1395014400000 | 1581.47 |
1395100800000 | 1589.52 |
1395187200000 | 1587.64 |
1395273600000 | 1562.34 |
1395360000000 | 1561.45 |
1395619200000 | 1561 |
1395705600000 | 1571.32 |
1395792000000 | 1588.06 |
1395878400000 | 1590.85 |
1395964800000 | 1598.68 |
1396224000000 | 1610.93 |
1396310400000 | 1619.36 |
1396396800000 | 1623.93 |
1396483200000 | 1623.96 |
1396569600000 | 1628.08 |
1396828800000 | 1611.35 |
1396915200000 | 1603.61 |
1397001600000 | 1605.49 |
1397088000000 | 1607.07 |
1397174400000 | 1587.57 |
1397433600000 | 1583.69 |
1397520000000 | 1574.53 |
1397606400000 | 1598.36 |
1397692800000 | 1607.21 |
1397779200000 | 1611.14 |
1398038400000 | 1607.52 |
1398124800000 | 1616.74 |
1398211200000 | 1618.94 |
1398297600000 | 1613.49 |
1398384000000 | 1609.12 |
1398643200000 | 1597.67 |
1398729600000 | 1598.93 |
1398816000000 | 1607.61 |
1398902400000 | 1617.75 |
1398988800000 | 1614.34 |
1399248000000 | 1612.32 |
1399334400000 | 1615.78 |
1399420800000 | 1595.54 |
1399507200000 | 1600.97 |
1399593600000 | 1597.85 |
1399852800000 | 1595.74 |
1399939200000 | 1607.9 |
1400025600000 | 1613.02 |
1400112000000 | 1604.35 |
1400198400000 | 1594.1 |
1400457600000 | 1596.92 |
1400544000000 | 1600.35 |
1400630400000 | 1601.38 |
1400716800000 | 1616.83 |
1400803200000 | 1622.88 |
1401062400000 | 1639.08 |
1401148800000 | 1638.32 |
1401235200000 | 1637.01 |
1401321600000 | 1643.39 |
1401408000000 | 1647.32 |
1401667200000 | 1651.24 |
1401753600000 | 1650.05 |
1401840000000 | 1649.42 |
1401926400000 | 1651.93 |
1402012800000 | 1655.69 |
1402272000000 | 1654.98 |
1402358400000 | 1651.04 |
1402444800000 | 1656.52 |
1402531200000 | 1657.36 |
1402617600000 | 1650.32 |
1402876800000 | 1644.52 |
1402963200000 | 1645.43 |
1403049600000 | 1649.54 |
1403136000000 | 1671.28 |
1403222400000 | 1667.63 |
1403481600000 | 1663.45 |
1403568000000 | 1661.57 |
1403654400000 | 1655.94 |
1403740800000 | 1659.62 |
1403827200000 | 1661.41 |
1404086400000 | 1670.44 |
1404172800000 | 1680.61 |
1404259200000 | 1685.93 |
1404345600000 | 1686.56 |
1404432000000 | 1688.91 |
1404691200000 | 1678.22 |
1404777600000 | 1665.23 |
1404864000000 | 1661.03 |
1404950400000 | 1648.93 |
1405036800000 | 1646.13 |
1405296000000 | 1658.62 |
1405382400000 | 1654.32 |
1405468800000 | 1664.16 |
1405555200000 | 1655.44 |
1405641600000 | 1649.18 |
1405900800000 | 1644.99 |
1405987200000 | 1651.78 |
1406073600000 | 1654.35 |
1406160000000 | 1657.69 |
1406246400000 | 1647.3 |
1406505600000 | 1644.92 |
1406592000000 | 1645.1 |
1406678400000 | 1636.52 |
1406764800000 | 1620.73 |
1406851200000 | 1611.45 |
1407110400000 | 1605.64 |
1407196800000 | 1597.9 |
1407283200000 | 1589.32 |
1407369600000 | 1581.18 |
1407456000000 | 1570.6 |
1407715200000 | 1590.33 |
1407801600000 | 1588.89 |
1407888000000 | 1594.51 |
1407974400000 | 1601.38 |
1408060800000 | 1595.8 |
1408320000000 | 1603.98 |
1408406400000 | 1611.72 |
1408492800000 | 1605.88 |
1408579200000 | 1610.97 |
1408665600000 | 1599.41 |
1408924800000 | 1611.62 |
1409011200000 | 1615.35 |
1409097600000 | 1615.57 |
1409184000000 | 1604.95 |
1409270400000 | 1598.04 |
1409529600000 | 1596.14 |
1409616000000 | 1598.91 |
1409702400000 | 1612.36 |
1409788800000 | 1609.24 |
1409875200000 | 1609.76 |
1410134400000 | 1600.75 |
1410220800000 | 1591.13 |
1410307200000 | 1588.08 |
1410393600000 | 1589.44 |
1410480000000 | 1588.23 |
1410739200000 | 1587.54 |
1410825600000 | 1583.41 |
1410912000000 | 1580.47 |
1410998400000 | 1585.8 |
1411084800000 | 1585.47 |
1411344000000 | 1576.16 |
1411430400000 | 1565.88 |
1411516800000 | 1564.67 |
1411603200000 | 1562.56 |
1411689600000 | 1552.56 |
1411948800000 | 1550.1 |
1412035200000 | 1541.36 |
1412121600000 | 1526.51 |
1412208000000 | 1502.07 |
1412294400000 | 1494.81 |
1412553600000 | 1514.35 |
1412640000000 | 1509.79 |
1412726400000 | 1495.91 |
1412812800000 | 1493.59 |
1412899200000 | 1466.33 |
1413158400000 | 1469.76 |
1413244800000 | 1456.54 |
1413331200000 | 1455.12 |
1413417600000 | 1449.53 |
1413504000000 | 1456.87 |
1413763200000 | 1477.5 |
1413849600000 | 1483.98 |
1413936000000 | 1497.27 |
1414022400000 | 1491.45 |
1414108800000 | 1491.97 |
1414368000000 | 1499.02 |
1414454400000 | 1506.8 |
1414540800000 | 1523.73 |
1414627200000 | 1519.86 |
1414713600000 | 1536.03 |
1414972800000 | 1520.43 |
1415059200000 | 1542.2 |
1415145600000 | 1545.47 |
1415232000000 | 1543.8 |
1415318400000 | 1540.7 |
1415577600000 | 1549.17 |
1415664000000 | 1553.61 |
1415750400000 | 1555.23 |
1415836800000 | 1563.66 |
1415923200000 | 1570.17 |
1416182400000 | 1556.34 |
1416268800000 | 1579.3 |
1416355200000 | 1572.63 |
1416441600000 | 1576.17 |
1416528000000 | 1587.45 |
1416787200000 | 1590.45 |
1416873600000 | 1608.91 |
1416960000000 | 1611.21 |
1417046400000 | 1606.81 |
1417132800000 | 1618.84 |
1417392000000 | 1627.55 |
1417478400000 | 1622.66 |
1417564800000 | 1617.93 |
1417651200000 | 1625.96 |
1417737600000 | 1626.12 |
1417996800000 | 1623.38 |
1418083200000 | 1618.68 |
1418169600000 | 1600.04 |
1418256000000 | 1592.29 |
1418342400000 | 1582.48 |
1418601600000 | 1553.11 |
1418688000000 | 1564.36 |
1418774400000 | 1552.47 |
1418860800000 | 1576.55 |
1418947200000 | 1594.48 |
1419206400000 | 1594.63 |
1419292800000 | 1591.87 |
1419379200000 | 1604.62 |
1419465600000 | 1601.71 |
1419552000000 | 1603.95 |
1419811200000 | 1603.55 |
1419897600000 | 1593.96 |
1419984000000 | 1590.17 |
1420156800000 | 1575.73 |
1420416000000 | 1550.23 |
1420502400000 | 1528.27 |
1420588800000 | 1525.35 |
1420675200000 | 1556.58 |
1420761600000 | 1560.35 |
1421020800000 | 1568.04 |
1421107200000 | 1576.16 |
1421193600000 | 1563.3 |
1421280000000 | 1572.52 |
1421366400000 | 1561.31 |
1421625600000 | 1577.61 |
1421712000000 | 1589 |
1421798400000 | 1598.63 |
1421884800000 | 1600.43 |
1421971200000 | 1613.3 |
1422230400000 | 1618.22 |
1422316800000 | 1637.03 |
1422403200000 | 1634.75 |
1422489600000 | 1626.78 |
1422576000000 | 1619.99 |
1422835200000 | 1623.85 |
1422921600000 | 1624.6 |
1423008000000 | 1646.25 |
1423094400000 | 1646.48 |
1423180800000 | 1634.18 |
1423440000000 | 1624.92 |
1423526400000 | 1636.31 |
1423612800000 | 1628.66 |
1423699200000 | 1663.83 |
1423785600000 | 1666.85 |
1424044800000 | 1665.8 |
1424131200000 | 1666.44 |
1424217600000 | 1685.72 |
1424304000000 | 1701.38 |
1424390400000 | 1707.83 |
1424649600000 | 1717.09 |
1424736000000 | 1715.67 |
1424822400000 | 1715.76 |
1424908800000 | 1714.91 |
1424995200000 | 1718.93 |
1425254400000 | 1717.61 |
1425340800000 | 1710.81 |
1425427200000 | 1706.94 |
1425513600000 | 1708.16 |
1425600000000 | 1701.4 |
1425859200000 | 1696.7 |
1425945600000 | 1674.58 |
1426032000000 | 1677.59 |
1426118400000 | 1693.7 |
1426204800000 | 1696.39 |
1426464000000 | 1716.13 |
1426550400000 | 1707.9 |
1426636800000 | 1716.67 |
1426723200000 | 1720.56 |
1426809600000 | 1745.87 |
1427068800000 | 1752.54 |
1427155200000 | 1750.57 |
1427241600000 | 1749.04 |
1427328000000 | 1731.25 |
1427414400000 | 1730.91 |
1427673600000 | 1734.59 |
1427760000000 | 1717.46 |
1427846400000 | 1710.37 |
1427932800000 | 1732.95 |
1428019200000 | 1739.42 |
1428278400000 | 1755.04 |
1428364800000 | 1747.63 |
1428451200000 | 1749.88 |
1428537600000 | 1759.87 |
1428624000000 | 1767.69 |
1428883200000 | 1754.9 |
1428969600000 | 1766.13 |
1429056000000 | 1759.28 |
1429142400000 | 1764.93 |
1429228800000 | 1750.4 |
1429488000000 | 1748.3 |
1429574400000 | 1768.88 |
1429660800000 | 1763.76 |
1429747200000 | 1767.77 |
1429833600000 | 1781.64 |
1430092800000 | 1794.23 |
1430179200000 | 1797.53 |
1430265600000 | 1789.31 |
1430352000000 | 1767.47 |
1430438400000 | 1762.7 |
1430697600000 | 1767.41 |
1430784000000 | 1754.43 |
1430870400000 | 1764.05 |
1430956800000 | 1752.08 |
1431043200000 | 1783.51 |
1431302400000 | 1781.98 |
1431388800000 | 1776.61 |
1431475200000 | 1788.54 |
1431561600000 | 1800.4 |
1431648000000 | 1809.91 |
1431907200000 | 1814.31 |
1431993600000 | 1814.38 |
1432080000000 | 1816.04 |
1432166400000 | 1819.35 |
1432252800000 | 1806.26 |
1432512000000 | 1812.55 |
1432598400000 | 1785.63 |
1432684800000 | 1792.99 |
1432771200000 | 1792.92 |
1432857600000 | 1777.95 |
1433116800000 | 1772.29 |
1433203200000 | 1781.08 |
1433289600000 | 1791.44 |
1433376000000 | 1783.23 |
1433462400000 | 1748.68 |
1433721600000 | 1743.72 |
1433808000000 | 1736.53 |
1433894400000 | 1768.91 |
1433980800000 | 1774.66 |
1434067200000 | 1773.01 |
1434326400000 | 1756.2 |
1434412800000 | 1755.92 |
1434499200000 | 1740.28 |
1434585600000 | 1754.8 |
1434672000000 | 1759.9 |
1434931200000 | 1794.2 |
1435017600000 | 1798.89 |
1435104000000 | 1789.61 |
1435190400000 | 1790.08 |
1435276800000 | 1784.18 |
1435536000000 | 1742.5 |
1435622400000 | 1732.06 |
1435708800000 | 1745.71 |
1435795200000 | 1747.13 |
1435881600000 | 1743.88 |
1436140800000 | 1718.64 |
1436227200000 | 1699.34 |
1436313600000 | 1683.95 |
1436400000000 | 1700.89 |
1436486400000 | 1721.36 |
1436745600000 | 1736.82 |
1436832000000 | 1749.79 |
1436918400000 | 1746.68 |
1437004800000 | 1761.91 |
1437091200000 | 1759.64 |
1437350400000 | 1762.13 |
1437436800000 | 1769.12 |
1437523200000 | 1751.41 |
1437609600000 | 1760.79 |
1437696000000 | 1748.28 |
1437955200000 | 1731.84 |
1438041600000 | 1730.32 |
1438128000000 | 1741.02 |
1438214400000 | 1735.1 |
1438300800000 | 1757.58 |
1438560000000 | 1759.05 |
1438646400000 | 1764.98 |
1438732800000 | 1759.83 |
1438819200000 | 1761.14 |
1438905600000 | 1760.43 |
1439164800000 | 1772.03 |
1439251200000 | 1747.77 |
1439337600000 | 1718.02 |
1439424000000 | 1720.2 |
1439510400000 | 1720.61 |
1439769600000 | 1720.14 |
1439856000000 | 1712.97 |
1439942400000 | 1690.3 |
1440028800000 | 1670.26 |
1440115200000 | 1638.64 |
1440374400000 | 1591.06 |
1440460800000 | 1587.66 |
1440547200000 | 1602.8 |
1440633600000 | 1616.8 |
1440720000000 | 1640.39 |
1440979200000 | 1623.36 |
1441065600000 | 1583.84 |
1441152000000 | 1580.24 |
1441238400000 | 1595.96 |
1441324800000 | 1565.94 |
1441584000000 | 1577.12 |
1441670400000 | 1581.56 |
1441756800000 | 1630.05 |
1441843200000 | 1611.6 |
1441929600000 | 1608.62 |
1442188800000 | 1601.5 |
1442275200000 | 1610.31 |
1442361600000 | 1639.36 |
1442448000000 | 1648.82 |
1442534400000 | 1633.92 |
1442793600000 | 1612.26 |
1442880000000 | 1574.45 |
1442966400000 | 1575.31 |
1443052800000 | 1557.36 |
1443139200000 | 1575.67 |
1443398400000 | 1558.98 |
1443484800000 | 1521.53 |
1443571200000 | 1565.94 |
1443657600000 | 1583.27 |
1443744000000 | 1598.37 |
1444003200000 | 1619.93 |
1444089600000 | 1635.57 |
1444176000000 | 1650.07 |
1444262400000 | 1653.24 |
1444348800000 | 1676.27 |
1444608000000 | 1681.98 |
1444694400000 | 1666.46 |
1444780800000 | 1651.88 |
1444867200000 | 1673.17 |
1444953600000 | 1674.1 |
1445212800000 | 1668.46 |
1445299200000 | 1666.57 |
1445385600000 | 1679.73 |
1445472000000 | 1675.06 |
1445558400000 | 1698.05 |
1445817600000 | 1701.34 |
1445904000000 | 1693.15 |
1445990400000 | 1699.87 |
1446076800000 | 1684.12 |
1446163200000 | 1698.55 |
1446422400000 | 1685.97 |
1446508800000 | 1679.39 |
1446595200000 | 1677.85 |
1446681600000 | 1681.74 |
1446768000000 | 1664.05 |
1447027200000 | 1662.29 |
1447113600000 | 1660.41 |
1447200000000 | 1672.69 |
1447286400000 | 1660.75 |
1447372800000 | 1642.38 |
1447632000000 | 1628.81 |
1447718400000 | 1649.11 |
1447804800000 | 1648.16 |
1447891200000 | 1674.03 |
1447977600000 | 1672.22 |
1448236800000 | 1662.7 |
1448323200000 | 1655.03 |
1448409600000 | 1661.76 |
1448496000000 | 1681.9 |
1448582400000 | 1673.43 |
1448841600000 | 1673.73 |
1448928000000 | 1689.61 |
1449014400000 | 1684.17 |
1449100800000 | 1678.41 |
1449187200000 | 1666.76 |
1449446400000 | 1675.98 |
1449532800000 | 1651.68 |
1449619200000 | 1654.21 |
1449705600000 | 1644.52 |
1449792000000 | 1636.75 |
1450051200000 | 1612.69 |
1450137600000 | 1611.17 |
1450224000000 | 1636.75 |
1450310400000 | 1645.45 |
1450396800000 | 1630.7 |
1450656000000 | 1628.23 |
1450742400000 | 1636.27 |
1450828800000 | 1648.47 |
1450915200000 | 1652.01 |
1451001600000 | 1650.29 |
1451260800000 | 1647.81 |
1451347200000 | 1660.01 |
1451433600000 | 1658.87 |
1451520000000 | 1651.05 |
1451865600000 | 1602.77 |
1451952000000 | 1590.77 |
1452038400000 | 1570.7 |
1452124800000 | 1543.96 |
1452211200000 | 1538.22 |
1452470400000 | 1533.93 |
1452556800000 | 1524.01 |
1452643200000 | 1542.18 |
1452729600000 | 1505.46 |
1452816000000 | 1499.28 |
1453075200000 | 1486.84 |
1453161600000 | 1504.12 |
1453248000000 | 1460.67 |
1453334400000 | 1452.48 |
1453420800000 | 1506.74 |
1453680000000 | 1507.29 |
1453766400000 | 1497.96 |
1453852800000 | 1523.73 |
1453939200000 | 1514.14 |
1454025600000 | 1535.23 |
1454284800000 | 1558.4 |
1454371200000 | 1542.3 |
1454457600000 | 1531.25 |
1454544000000 | 1527.79 |
1454630400000 | 1507.99 |
1454889600000 | 1486.75 |
1454976000000 | 1456.47 |
1455062400000 | 1450.38 |
1455148800000 | 1449.21 |
1455235200000 | 1420.57 |
1455494400000 | 1477.5 |
1455580800000 | 1482.45 |
1455667200000 | 1496.75 |
1455753600000 | 1514.28 |
1455840000000 | 1503.05 |
1456099200000 | 1510.13 |
1456185600000 | 1497.58 |
1456272000000 | 1478.08 |
1456358400000 | 1490.37 |
1456444800000 | 1492.18 |
1456704000000 | 1498.38 |
1456790400000 | 1510.57 |
1456876800000 | 1534.49 |
1456963200000 | 1547.28 |
1457049600000 | 1559.54 |
1457308800000 | 1551.13 |
1457395200000 | 1541.81 |
1457481600000 | 1539.62 |
1457568000000 | 1541.35 |
1457654400000 | 1564.03 |
1457913600000 | 1579.26 |
1458000000000 | 1568.36 |
1458086400000 | 1562.3 |
1458172800000 | 1592.02 |
1458259200000 | 1587.21 |
1458518400000 | 1578.62 |
1458604800000 | 1585.56 |
1458691200000 | 1579.45 |
1458777600000 | 1559.99 |
1458864000000 | 1569.2 |
1459123200000 | 1577.36 |
1459209600000 | 1585.15 |
1459296000000 | 1609.34 |
1459382400000 | 1599.55 |
1459468800000 | 1557.98 |
1459728000000 | 1562.42 |
1459814400000 | 1530.48 |
1459900800000 | 1539.82 |
1459987200000 | 1543.26 |
1460073600000 | 1551.93 |
1460332800000 | 1552.47 |
1460419200000 | 1559.89 |
1460505600000 | 1586.65 |
1460592000000 | 1603.23 |
1460678400000 | 1596.3 |
1460937600000 | 1581.3 |
1461024000000 | 1621.11 |
1461110400000 | 1620.21 |
1461196800000 | 1622.85 |
1461283200000 | 1600.98 |
1461542400000 | 1603.36 |
1461628800000 | 1602.64 |
1461715200000 | 1601.64 |
1461801600000 | 1600.4 |
1461888000000 | 1599.88 |
1462147200000 | 1585.58 |
1462233600000 | 1571.49 |
1462320000000 | 1557.02 |
1462406400000 | 1550.88 |
1462492800000 | 1558.1 |
1462752000000 | 1561.42 |
1462838400000 | 1582.48 |
1462924800000 | 1577.13 |
1463011200000 | 1569.06 |
1463097600000 | 1552.98 |
1463356800000 | 1560.02 |
1463443200000 | 1561.91 |
1463529600000 | 1558.92 |
1463616000000 | 1543.64 |
1463702400000 | 1555.35 |
1463961600000 | 1550.25 |
1464048000000 | 1557.2 |
1464134400000 | 1570.99 |
1464220800000 | 1584.5 |
1464307200000 | 1583.5 |
1464566400000 | 1590.22 |
1464652800000 | 1593.17 |
1464739200000 | 1587.6 |
1464825600000 | 1581.84 |
1464912000000 | 1600.92 |
1465171200000 | 1597.84 |
1465257600000 | 1610.71 |
1465344000000 | 1616.82 |
1465430400000 | 1595.64 |
1465516800000 | 1566.98 |
1465776000000 | 1533.87 |
1465862400000 | 1505.91 |
1465948800000 | 1523.19 |
1466035200000 | 1501.72 |
1466121600000 | 1525.63 |
1466380800000 | 1578.95 |
1466467200000 | 1581.76 |
1466553600000 | 1578.75 |
1466640000000 | 1601.77 |
1466726400000 | 1487.55 |
1466985600000 | 1442.7 |
1467072000000 | 1453.18 |
1467158400000 | 1489.19 |
1467244800000 | 1491.44 |
1467331200000 | 1508.61 |
1467590400000 | 1504.86 |
1467676800000 | 1488.5 |
1467763200000 | 1465.45 |
1467849600000 | 1472 |
1467936000000 | 1482.1 |
1468195200000 | 1517.61 |
1468281600000 | 1542.57 |
1468368000000 | 1557.88 |
1468454400000 | 1564.38 |
1468540800000 | 1566.02 |
1468800000000 | 1568.84 |
1468886400000 | 1567.36 |
1468972800000 | 1573.67 |
1469059200000 | 1585.6 |
1469145600000 | 1570.53 |
1469404800000 | 1574 |
1469491200000 | 1575.28 |
1469577600000 | 1593.07 |
1469664000000 | 1589.67 |
1469750400000 | 1624.79 |
1470009600000 | 1617.53 |
1470096000000 | 1605.53 |
1470182400000 | 1587.1 |
1470268800000 | 1600.21 |
1470355200000 | 1610.98 |
1470614400000 | 1621.99 |
1470700800000 | 1642.29 |
1470787200000 | 1646.93 |
1470873600000 | 1656.85 |
1470960000000 | 1665.13 |
1471219200000 | 1662.76 |
1471305600000 | 1652.37 |
1471392000000 | 1657.88 |
1471478400000 | 1660.47 |
1471564800000 | 1658.58 |
1471824000000 | 1665.62 |
1471910400000 | 1667.56 |
1471996800000 | 1667.82 |
1472083200000 | 1661.48 |
1472169600000 | 1652.31 |
1472428800000 | 1645.53 |
1472515200000 | 1644.75 |
1472601600000 | 1639.99 |
1472688000000 | 1657.52 |
1472774400000 | 1663.74 |
1473033600000 | 1671.71 |
1473120000000 | 1692.04 |
1473206400000 | 1696.16 |
1473292800000 | 1694.77 |
1473379200000 | 1668.82 |
1473638400000 | 1654.93 |
1473724800000 | 1649.38 |
1473811200000 | 1638.61 |
1473897600000 | 1636.23 |
1473984000000 | 1623.68 |
1474243200000 | 1637.68 |
1474329600000 | 1640.76 |
1474416000000 | 1665.54 |
1474502400000 | 1688.91 |
1474588800000 | 1674.09 |
1474848000000 | 1657.02 |
1474934400000 | 1662.07 |
1475020800000 | 1661.04 |
1475107200000 | 1660.03 |
1475193600000 | 1654.18 |
1475452800000 | 1655.68 |
1475539200000 | 1661.48 |
1475625600000 | 1664.01 |
1475712000000 | 1656.44 |
1475798400000 | 1646.98 |
1476057600000 | 1649.71 |
1476144000000 | 1642.3 |
1476230400000 | 1627.08 |
1476316800000 | 1628.3 |
1476403200000 | 1637.88 |
1476662400000 | 1631.25 |
1476748800000 | 1643.05 |
1476835200000 | 1653.08 |
1476921600000 | 1653.62 |
1477008000000 | 1642.19 |
1477267200000 | 1639.18 |
1477353600000 | 1639.53 |
1477440000000 | 1642.48 |
1477526400000 | 1634.33 |
1477612800000 | 1639.11 |
1477872000000 | 1641.87 |
1477958400000 | 1643.85 |
1478044800000 | 1631.53 |
1478131200000 | 1629 |
1478217600000 | 1611.47 |
1478476800000 | 1619.07 |
1478563200000 | 1624.99 |
1478649600000 | 1577.98 |
1478736000000 | 1586.94 |
1478822400000 | 1586.95 |
1479081600000 | 1581.28 |
1479168000000 | 1586.01 |
1479254400000 | 1587.79 |
1479340800000 | 1597.01 |
1479427200000 | 1593.1 |
1479686400000 | 1604.16 |
1479772800000 | 1598.35 |
1479859200000 | 1583.15 |
1479945600000 | 1602.96 |
1480032000000 | 1616.42 |
1480291200000 | 1613.13 |
1480377600000 | 1617.62 |
1480464000000 | 1608.27 |
1480550400000 | 1605.89 |
1480636800000 | 1603.01 |
1480896000000 | 1606.56 |
1480982400000 | 1619.86 |
1481068800000 | 1643.52 |
1481155200000 | 1649.61 |
1481241600000 | 1650.28 |
1481500800000 | 1650.87 |
1481587200000 | 1667.92 |
1481673600000 | 1666.63 |
1481760000000 | 1633.89 |
1481846400000 | 1640.91 |
1482105600000 | 1650.86 |
1482192000000 | 1643.24 |
1482278400000 | 1647.86 |
1482364800000 | 1648.75 |
1482451200000 | 1649.25 |
1482710400000 | 1644.65 |
1482796800000 | 1643.48 |
1482883200000 | 1641.14 |
1482969600000 | 1642.83 |
1483056000000 | 1649.31 |
1483315200000 | 1654.81 |
1483401600000 | 1634.47 |
1483488000000 | 1658.34 |
1483574400000 | 1677.67 |
1483660800000 | 1665.31 |
1483920000000 | 1665.49 |
1484006400000 | 1675.36 |
1484092800000 | 1666.35 |
1484179200000 | 1685.05 |
1484265600000 | 1689.86 |
1484524800000 | 1679.2 |
1484611200000 | 1681.97 |
1484697600000 | 1682.42 |
1484784000000 | 1671.61 |
1484870400000 | 1675.2 |
1485129600000 | 1680.33 |
1485216000000 | 1677.11 |
1485302400000 | 1690.65 |
1485388800000 | 1683.36 |
1485475200000 | 1682.08 |
1485734400000 | 1678.29 |
1485820800000 | 1676.79 |
1485907200000 | 1673.42 |
1485993600000 | 1673.28 |
1486080000000 | 1678 |
1486339200000 | 1665.85 |
1486425600000 | 1657.56 |
1486512000000 | 1669.53 |
1486598400000 | 1658.61 |
1486684800000 | 1674.2 |
1486944000000 | 1685.38 |
1487030400000 | 1675.42 |
1487116800000 | 1678.67 |
1487203200000 | 1688.32 |
1487289600000 | 1681.95 |
1487548800000 | 1682.89 |
1487635200000 | 1686.49 |
1487721600000 | 1692.59 |
1487808000000 | 1700.82 |
1487894400000 | 1689.79 |
1488153600000 | 1688.75 |
1488240000000 | 1691.11 |
1488326400000 | 1697.09 |
1488412800000 | 1693.24 |
1488499200000 | 1689.13 |
1488758400000 | 1692.22 |
1488844800000 | 1687.4 |
1488931200000 | 1684.04 |
1489017600000 | 1690.37 |
1489104000000 | 1707.4 |
1489363200000 | 1717.35 |
1489449600000 | 1710.54 |
1489536000000 | 1709.55 |
1489622400000 | 1733.69 |
1489708800000 | 1732.97 |
1489968000000 | 1732.1 |
1490054400000 | 1735.2 |
1490140800000 | 1719.3 |
1490227200000 | 1727.72 |
1490313600000 | 1736.23 |
1490572800000 | 1736.61 |
1490659200000 | 1751.73 |
1490745600000 | 1745.13 |
1490832000000 | 1741.65 |
1490918400000 | 1737.19 |
1491177600000 | 1732.54 |
1491264000000 | 1728.59 |
1491350400000 | 1717.9 |
1491436800000 | 1712.2 |
1491523200000 | 1716.78 |
1491782400000 | 1718.98 |
1491868800000 | 1730.61 |
1491955200000 | 1728.51 |
1492041600000 | 1725.64 |
1492128000000 | 1724.39 |
1492387200000 | 1735.88 |
1492473600000 | 1730.63 |
1492560000000 | 1730.48 |
1492646400000 | 1742.71 |
1492732800000 | 1743.92 |
1492992000000 | 1780.88 |
1493078400000 | 1790.4 |
1493164800000 | 1802.24 |
1493251200000 | 1801.11 |
1493337600000 | 1798.31 |
1493596800000 | 1802.83 |
1493683200000 | 1808.2 |
1493769600000 | 1805.26 |
1493856000000 | 1812.96 |
1493942400000 | 1823.5 |
1494201600000 | 1832.28 |
1494288000000 | 1821.37 |
1494374400000 | 1822.7 |
1494460800000 | 1821.37 |
1494547200000 | 1825.65 |
1494806400000 | 1829.53 |
1494892800000 | 1843.06 |
1494979200000 | 1842.55 |
1495065600000 | 1831.64 |
1495152000000 | 1841.13 |
1495411200000 | 1853.77 |
1495497600000 | 1849.27 |
1495584000000 | 1842.89 |
1495670400000 | 1848.79 |
1495756800000 | 1846.73 |
1496016000000 | 1847.62 |
1496102400000 | 1851.78 |
1496188800000 | 1854.64 |
1496275200000 | 1863.25 |
1496361600000 | 1894.3 |
1496620800000 | 1886.47 |
1496707200000 | 1879.02 |
1496793600000 | 1877.06 |
1496880000000 | 1857.55 |
1496966400000 | 1850.61 |
1497225600000 | 1851.22 |
1497312000000 | 1862.8 |
1497398400000 | 1876.27 |
1497484800000 | 1845.19 |
1497571200000 | 1855.73 |
1497830400000 | 1861.28 |
1497916800000 | 1856.38 |
1498003200000 | 1854.78 |
1498089600000 | 1858.42 |
1498176000000 | 1860.92 |
1498435200000 | 1866.37 |
1498521600000 | 1860.13 |
1498608000000 | 1864.16 |
1498694400000 | 1853.66 |
1498780800000 | 1845.1 |
1499040000000 | 1842.57 |
1499126400000 | 1839.58 |
1499212800000 | 1846.68 |
1499299200000 | 1843.78 |
1499385600000 | 1831.94 |
1499644800000 | 1837.93 |
1499731200000 | 1839.05 |
1499817600000 | 1859.17 |
1499904000000 | 1861.89 |
1499990400000 | 1876.39 |
1500249600000 | 1879.79 |
1500336000000 | 1879.5 |
1500422400000 | 1885.01 |
1500508800000 | 1894.83 |
1500595200000 | 1883.07 |
1500854400000 | 1872.42 |
1500940800000 | 1870.05 |
1501027200000 | 1873.85 |
1501113600000 | 1885.47 |
1501200000000 | 1885.2 |
1501459200000 | 1889.2 |
1501545600000 | 1904.21 |
1501632000000 | 1903.66 |
1501718400000 | 1908.82 |
1501804800000 | 1904.13 |
1502064000000 | 1911.18 |
1502150400000 | 1907.82 |
1502236800000 | 1895.83 |
1502323200000 | 1894.74 |
1502409600000 | 1891.23 |
1502668800000 | 1891.15 |
1502755200000 | 1887.77 |
1502841600000 | 1890.56 |
1502928000000 | 1895.84 |
1503014400000 | 1885.21 |
1503273600000 | 1887 |
1503360000000 | 1888.49 |
1503446400000 | 1890.73 |
1503532800000 | 1886.56 |
1503619200000 | 1893.61 |
1503878400000 | 1895.97 |
1503964800000 | 1893.69 |
1504051200000 | 1885.72 |
1504137600000 | 1895.06 |
1504224000000 | 1905.04 |
1504483200000 | 1903.55 |
1504569600000 | 1908.42 |
1504656000000 | 1911.5 |
1504742400000 | 1932.71 |
1504828800000 | 1936.94 |
1505088000000 | 1949.1 |
1505174400000 | 1953.97 |
1505260800000 | 1949.99 |
1505347200000 | 1944.11 |
1505433600000 | 1953.86 |
1505692800000 | 1951.17 |
1505779200000 | 1970.56 |
1505865600000 | 1978.16 |
1505952000000 | 1964.99 |
1506038400000 | 1973.27 |
1506297600000 | 1970.57 |
1506384000000 | 1956.3 |
1506470400000 | 1953.73 |
1506556800000 | 1959.64 |
1506643200000 | 1971.07 |
1506902400000 | 1968.9 |
1506988800000 | 1975.91 |
1507075200000 | 1979.94 |
1507161600000 | 1978.03 |
1507248000000 | 1977.42 |
1507507200000 | 1981.55 |
1507593600000 | 2002.9 |
1507680000000 | 2002.87 |
1507766400000 | 2007.47 |
1507852800000 | 2014.4 |
1508112000000 | 2011.13 |
1508198400000 | 2002.23 |
1508284800000 | 2009.14 |
1508371200000 | 2010.01 |
1508457600000 | 1997.29 |
1508716800000 | 1996.96 |
1508803200000 | 1999.52 |
1508889600000 | 1999.58 |
1508976000000 | 2002.63 |
1509062400000 | 2006.03 |
1509321600000 | 2018.98 |
1509408000000 | 2020.34 |
1509494400000 | 2033.97 |
1509580800000 | 2041.72 |
1509667200000 | 2040.07 |
1509926400000 | 2039.09 |
1510012800000 | 2038.36 |
1510099200000 | 2044.92 |
1510185600000 | 2027.92 |
1510272000000 | 2024.73 |
1510531200000 | 2012.16 |
1510617600000 | 2012.84 |
1510704000000 | 1994.03 |
1510790400000 | 2013.24 |
1510876800000 | 2018.94 |
1511136000000 | 2027.65 |
1511222400000 | 2037.44 |
1511308800000 | 2042.73 |
1511395200000 | 2049.92 |
1511481600000 | 2057.12 |
1511740800000 | 2056.62 |
1511827200000 | 2053.96 |
1511913600000 | 2056.5 |
1512000000000 | 2059.51 |
1512086400000 | 2042.79 |
1512345600000 | 2047.46 |
1512432000000 | 2044.96 |
1512518400000 | 2026.92 |
1512604800000 | 2035.87 |
1512691200000 | 2043.9 |
1512950400000 | 2053.4 |
1513036800000 | 2045.31 |
1513123200000 | 2055.15 |
1513209600000 | 2056.18 |
1513296000000 | 2046.94 |
1513555200000 | 2076.09 |
1513641600000 | 2071.46 |
1513728000000 | 2070.81 |
1513814400000 | 2076.15 |
1513900800000 | 2074.56 |
1514160000000 | 2074.95 |
1514246400000 | 2075.83 |
1514332800000 | 2082.8 |
1514419200000 | 2082.77 |
1514505600000 | 2086.2 |
1514851200000 | 2088.06 |
1514937600000 | 2091.13 |
1515024000000 | 2121.56 |
1515110400000 | 2137.32 |
1515369600000 | 2136.13 |
1515456000000 | 2147.38 |
1515542400000 | 2156.39 |
1515628800000 | 2148.57 |
1515715200000 | 2161.31 |
1515974400000 | 2183.61 |
1516060800000 | 2189.75 |
1516147200000 | 2188.26 |
1516233600000 | 2183.03 |
1516320000000 | 2204.2 |
1516579200000 | 2209.86 |
1516665600000 | 2231.55 |
1516752000000 | 2235.18 |
1516838400000 | 2227.92 |
1516924800000 | 2233.89 |
1517184000000 | 2220.01 |
1517270400000 | 2210.39 |
1517356800000 | 2202.32 |
1517443200000 | 2210.63 |
1517529600000 | 2177.91 |
1517788800000 | 2144.29 |
1517875200000 | 2084.36 |
1517961600000 | 2109.68 |
1518048000000 | 2099.61 |
1518134400000 | 2073.67 |
1518393600000 | 2092.32 |
1518480000000 | 2094.4 |
1518566400000 | 2111.36 |
1518652800000 | 2140.34 |
1518739200000 | 2159.16 |
1518998400000 | 2158.34 |
1519084800000 | 2147.26 |
1519171200000 | 2146.54 |
1519257600000 | 2138.24 |
1519344000000 | 2145.85 |
1519603200000 | 2154.43 |
1519689600000 | 2150.6 |
1519776000000 | 2137.15 |
1519862400000 | 2098.86 |
1519948800000 | 2085.34 |
1520208000000 | 2080.18 |
1520294400000 | 2103.23 |
1520380800000 | 2095.87 |
1520467200000 | 2106.59 |
1520553600000 | 2104.08 |
1520812800000 | 2125.74 |
1520899200000 | 2121.31 |
1520985600000 | 2119.54 |
1521072000000 | 2131.47 |
1521158400000 | 2126.33 |
1521417600000 | 2117.96 |
1521504000000 | 2113.99 |
1521590400000 | 2113.2 |
1521676800000 | 2112.35 |
1521763200000 | 2073.15 |
1522022400000 | 2077.51 |
1522108800000 | 2103.3 |
1522195200000 | 2091.58 |
1522281600000 | 2103.54 |
1522368000000 | 2109.21 |
1522627200000 | 2107.61 |
1522713600000 | 2100.17 |
1522800000000 | 2103.61 |
1522886400000 | 2123.4 |
1522972800000 | 2126.31 |
1523232000000 | 2134.27 |
1523318400000 | 2156.69 |
1523404800000 | 2151.41 |
1523491200000 | 2146.84 |
1523577600000 | 2151.33 |
1523836800000 | 2155.17 |
1523923200000 | 2163.11 |
1524009600000 | 2171.03 |
1524096000000 | 2162.65 |
1524182400000 | 2154.1 |
1524441600000 | 2143.11 |
1524528000000 | 2148.21 |
1524614400000 | 2140.64 |
1524700800000 | 2146.75 |
1524787200000 | 2157.83 |
1525046400000 | 2161.51 |
1525132800000 | 2148.68 |
1525219200000 | 2151.92 |
1525305600000 | 2149.34 |
1525392000000 | 2152.99 |
1525651200000 | 2158.88 |
1525737600000 | 2158.71 |
1525824000000 | 2150.06 |
1525910400000 | 2160.55 |
1525996800000 | 2179.69 |
1526256000000 | 2191.74 |
1526342400000 | 2173.41 |
1526428800000 | 2171.5 |
1526515200000 | 2183.99 |
1526601600000 | 2184.24 |
1526860800000 | 2186.96 |
1526947200000 | 2189.73 |
1527033600000 | 2171.61 |
1527120000000 | 2162.87 |
1527206400000 | 2158.37 |
1527465600000 | 2152.29 |
1527552000000 | 2131.11 |
1527638400000 | 2124.68 |
1527724800000 | 2134.35 |
1527811200000 | 2132.95 |
1528070400000 | 2157.11 |
1528156800000 | 2155.21 |
1528243200000 | 2172.97 |
1528329600000 | 2171.3 |
1528416000000 | 2169.29 |
1528675200000 | 2175.55 |
1528761600000 | 2170.49 |
1528848000000 | 2173.53 |
1528934400000 | 2165.39 |
1529020800000 | 2161.87 |
1529280000000 | 2145.66 |
1529366400000 | 2113.74 |
1529452800000 | 2118.05 |
1529539200000 | 2109.83 |
1529625600000 | 2112.41 |
1529884800000 | 2080.15 |
1529971200000 | 2073.85 |
1530057600000 | 2067.45 |
1530144000000 | 2054.45 |
1530230400000 | 2071.06 |
1530489600000 | 2034.53 |
1530576000000 | 2042.15 |
1530662400000 | 2038.35 |
1530748800000 | 2039.2 |
1530835200000 | 2054.75 |
1531094400000 | 2071.28 |
1531180800000 | 2073.92 |
1531267200000 | 2053.3 |
1531353600000 | 2061.09 |
1531440000000 | 2079.72 |
1531699200000 | 2079.73 |
1531785600000 | 2086.82 |
1531872000000 | 2094.77 |
1531958400000 | 2083.08 |
1532044800000 | 2093.21 |
1532304000000 | 2077.81 |
1532390400000 | 2093.05 |
1532476800000 | 2086.43 |
1532563200000 | 2097.31 |
1532649600000 | 2096.16 |
1532908800000 | 2095.31 |
1532995200000 | 2082.09 |
1533081600000 | 2078.7 |
1533168000000 | 2055.15 |
1533254400000 | 2064.4 |
1533513600000 | 2055.35 |
1533600000000 | 2071.81 |
1533686400000 | 2068.25 |
1533772800000 | 2070.43 |
1533859200000 | 2038.14 |
1534118400000 | 2016.06 |
1534204800000 | 2023.06 |
1534291200000 | 1996.47 |
1534377600000 | 2004.52 |
1534464000000 | 2011.78 |
1534723200000 | 2023.88 |
1534809600000 | 2031.96 |
1534896000000 | 2043.99 |
1534982400000 | 2026.55 |
1535068800000 | 2037.38 |
1535328000000 | 2068.79 |
1535414400000 | 2080.32 |
1535500800000 | 2079.14 |
1535587200000 | 2074.59 |
1535673600000 | 2059.07 |
1535932800000 | 2045.66 |
1536019200000 | 2020.06 |
1536105600000 | 2001.44 |
1536192000000 | 1994.02 |
1536278400000 | 1985.77 |
1536537600000 | 1990.2 |
1536624000000 | 1986.09 |
1536710400000 | 1999.89 |
1536796800000 | 2007.64 |
1536883200000 | 2018.49 |
1537142400000 | 2021.04 |
1537228800000 | 2037.44 |
1537315200000 | 2049.37 |
1537401600000 | 2065.66 |
1537488000000 | 2077.68 |
1537747200000 | 2070.05 |
1537833600000 | 2070.83 |
1537920000000 | 2071.64 |
1538006400000 | 2061.87 |
1538092800000 | 2059.63 |
1538352000000 | 2054.26 |
1538438400000 | 2047.84 |
1538524800000 | 2033.53 |
1538611200000 | 2008.87 |
1538697600000 | 1994.77 |
1538956800000 | 1981.62 |
1539043200000 | 1963.82 |
1539129600000 | 1939.43 |
1539216000000 | 1903.97 |
1539302400000 | 1911.36 |
1539561600000 | 1898.76 |
1539648000000 | 1921.48 |
1539734400000 | 1919.67 |
1539820800000 | 1904.96 |
1539907200000 | 1888.46 |
1540166400000 | 1883.57 |
1540252800000 | 1859.94 |
1540339200000 | 1852.88 |
1540425600000 | 1839.2 |
1540512000000 | 1837.13 |
1540771200000 | 1835.24 |
1540857600000 | 1839.56 |
1540944000000 | 1869.74 |
1541030400000 | 1885.68 |
1541116800000 | 1908.19 |
1541376000000 | 1885.69 |
1541462400000 | 1893.92 |
1541548800000 | 1903.55 |
1541635200000 | 1905.5 |
1541721600000 | 1884.25 |
1541980800000 | 1862.16 |
1542067200000 | 1860.81 |
1542153600000 | 1868.57 |
1542240000000 | 1861.7 |
1542326400000 | 1861.11 |
1542585600000 | 1861.73 |
1542672000000 | 1839.13 |
1542758400000 | 1848.58 |
1542844800000 | 1856.93 |
1542931200000 | 1861.02 |
1543190400000 | 1868.1 |
1543276800000 | 1862.25 |
1543363200000 | 1863.95 |
1543449600000 | 1880.68 |
1543536000000 | 1864.78 |
1543795200000 | 1905.62 |
1543881600000 | 1876.32 |
1543968000000 | 1860.69 |
1544054400000 | 1827.13 |
1544140800000 | 1836.71 |
1544400000000 | 1797.03 |
1544486400000 | 1803.16 |
1544572800000 | 1837.37 |
1544659200000 | 1838.46 |
1544745600000 | 1815.03 |
1545004800000 | 1808.93 |
1545091200000 | 1797.54 |
1545177600000 | 1807.99 |
1545264000000 | 1775.48 |
1545350400000 | 1762.33 |
1545609600000 | 1759.42 |
1545696000000 | 1720.75 |
1545782400000 | 1731.52 |
1545868800000 | 1754.16 |
1545955200000 | 1771.11 |
1546214400000 | 1784.15 |
1546387200000 | 1772.23 |
1546473600000 | 1772.64 |
1546560000000 | 1785.75 |
1546819200000 | 1817 |
1546905600000 | 1833.18 |
1546992000000 | 1865.21 |
1547078400000 | 1855.12 |
1547164800000 | 1858.2 |
1547424000000 | 1851.69 |
1547510400000 | 1853.91 |
1547596800000 | 1849.52 |
1547683200000 | 1847 |
1547769600000 | 1868.02 |
1548028800000 | 1870.81 |
1548115200000 | 1864.77 |
1548201600000 | 1860.04 |
1548288000000 | 1862.63 |
1548374400000 | 1882.76 |
1548633600000 | 1876.8 |
1548720000000 | 1879.51 |
1548806400000 | 1884.53 |
1548892800000 | 1906.78 |
1548979200000 | 1907.49 |
1549238400000 | 1896.97 |
1549324800000 | 1912.28 |
1549411200000 | 1901.66 |
1549497600000 | 1864.16 |
1549584000000 | 1844.29 |
1549843200000 | 1845.45 |
1549929600000 | 1871.33 |
1550016000000 | 1884.47 |
1550102400000 | 1874.14 |
1550188800000 | 1877.2 |
1550448000000 | 1896.41 |
1550534400000 | 1901.14 |
1550620800000 | 1917.17 |
1550707200000 | 1925 |
1550793600000 | 1926.83 |
1551052800000 | 1940.28 |
1551139200000 | 1945.41 |
1551225600000 | 1942.84 |
1551312000000 | 1935.51 |
1551398400000 | 1943.01 |
1551657600000 | 1938.83 |
1551744000000 | 1930.71 |
1551830400000 | 1927.35 |
1551916800000 | 1906.73 |
1552003200000 | 1886.01 |
1552262400000 | 1892.91 |
1552348800000 | 1905.24 |
1552435200000 | 1907.18 |
1552521600000 | 1906.61 |
1552608000000 | 1923.25 |
1552867200000 | 1928.82 |
1552953600000 | 1938.97 |
1553040000000 | 1922.44 |
1553126400000 | 1925.26 |
1553212800000 | 1917.2 |
1553472000000 | 1900.26 |
1553558400000 | 1921.18 |
1553644800000 | 1920.93 |
1553731200000 | 1907.84 |
1553817600000 | 1919.07 |
1554076800000 | 1945.39 |
1554163200000 | 1946 |
1554249600000 | 1967.27 |
1554336000000 | 1969.95 |
1554422400000 | 1973.33 |
1554681600000 | 1971.31 |
1554768000000 | 1970.41 |
1554854400000 | 1970.96 |
1554940800000 | 1978.16 |
1555027200000 | 1987.33 |
1555286400000 | 1994.33 |
1555372800000 | 2003.73 |
1555459200000 | 2020.3 |
1555545600000 | 2020.28 |
1555632000000 | 2025.71 |
1555891200000 | 2025.19 |
1555977600000 | 2020.57 |
1556064000000 | 2010.83 |
1556150400000 | 2005.42 |
1556236800000 | 2009.48 |
1556496000000 | 2008.14 |
1556582400000 | 2012.3 |
1556668800000 | 2017.67 |
1556755200000 | 2007.73 |
1556841600000 | 2020.41 |
1557100800000 | 2007.08 |
1557187200000 | 1985.42 |
1557273600000 | 1979.34 |
1557360000000 | 1949.93 |
1557446400000 | 1951.28 |
1557705600000 | 1932.45 |
1557792000000 | 1930.69 |
1557878400000 | 1947.95 |
1557964800000 | 1939.83 |
1558051200000 | 1945.89 |
1558310400000 | 1933.61 |
1558396800000 | 1934.38 |
1558483200000 | 1930.49 |
1558569600000 | 1918.79 |
1558656000000 | 1928.39 |
1558915200000 | 1934.55 |
1559001600000 | 1943.21 |
1559088000000 | 1914.19 |
1559174400000 | 1911.57 |
1559260800000 | 1896.44 |
1559520000000 | 1900.17 |
1559606400000 | 1913.17 |
1559692800000 | 1941.04 |
1559779200000 | 1940.13 |
1559865600000 | 1960.36 |
1560124800000 | 1972.43 |
1560211200000 | 1983.05 |
1560297600000 | 1978.2 |
1560384000000 | 1968 |
1560470400000 | 1967.09 |
1560729600000 | 1967.07 |
1560816000000 | 1981.47 |
1560902400000 | 1996.84 |
1560988800000 | 2016.37 |
1561075200000 | 2003.16 |
1561334400000 | 2012.53 |
1561420800000 | 2004.37 |
1561507200000 | 1995.61 |
1561593600000 | 2011.47 |
1561680000000 | 2024.02 |
1561939200000 | 2035.16 |
1562025600000 | 2040.13 |
1562112000000 | 2049.98 |
1562198400000 | 2055.45 |
1562284800000 | 2045.52 |
1562544000000 | 2037.9 |
1562630400000 | 2029.52 |
1562716800000 | 2030.19 |
1562803200000 | 2036.74 |
1562889600000 | 2048.21 |
1563148800000 | 2050.02 |
1563235200000 | 2052.34 |
1563321600000 | 2047.47 |
1563408000000 | 2029.55 |
1563494400000 | 2045.12 |
1563753600000 | 2044.13 |
1563840000000 | 2050.4 |
1563926400000 | 2059.83 |
1564012800000 | 2049.08 |
1564099200000 | 2044.84 |
1564358400000 | 2035.78 |
1564444800000 | 2024.06 |
1564531200000 | 2016.18 |
1564617600000 | 2017.68 |
1564704000000 | 1975.41 |
1564963200000 | 1946.15 |
1565049600000 | 1937.77 |
1565136000000 | 1957.79 |
1565222400000 | 1968.71 |
1565308800000 | 1965.09 |
1565568000000 | 1963.88 |
1565654400000 | 1940.73 |
1565740800000 | 1928.78 |
1565827200000 | 1907.38 |
1565913600000 | 1917.69 |
1566172800000 | 1940.35 |
1566259200000 | 1940.93 |
1566345600000 | 1958.89 |
1566432000000 | 1954.13 |
1566518400000 | 1954.76 |
1566777600000 | 1944.06 |
1566864000000 | 1964.52 |
1566950400000 | 1961 |
1567036800000 | 1965.59 |
1567123200000 | 1980 |
1567382400000 | 1972.38 |
1567468800000 | 1974.51 |
1567555200000 | 1992.86 |
1567641600000 | 2016.38 |
1567728000000 | 2031.44 |
1567987200000 | 2036.41 |
1568073600000 | 2032.86 |
1568160000000 | 2046.71 |
1568246400000 | 2055.45 |
1568332800000 | 2070.54 |
1568592000000 | 2047.83 |
1568678400000 | 2050.81 |
1568764800000 | 2044.44 |
1568851200000 | 2051.87 |
1568937600000 | 2053.26 |
1569196800000 | 2045.43 |
1569283200000 | 2049.44 |
1569369600000 | 2027.54 |
1569456000000 | 2034.13 |
1569542400000 | 2035.16 |
1569801600000 | 2028.26 |
1569888000000 | 2021.97 |
1569974400000 | 1994.57 |
1570060800000 | 1986.53 |
1570147200000 | 1991.58 |
1570406400000 | 1995.4 |
1570492800000 | 1985.18 |
1570579200000 | 1991.62 |
1570665600000 | 2002.75 |
1570752000000 | 2034.44 |
1571011200000 | 2035.64 |
1571097600000 | 2061.57 |
1571184000000 | 2072.46 |
1571270400000 | 2076.16 |
1571356800000 | 2065.11 |
1571616000000 | 2074.12 |
1571702400000 | 2075.76 |
1571788800000 | 2073.35 |
1571875200000 | 2082.37 |
1571961600000 | 2091.18 |
1572220800000 | 2096.55 |
1572307200000 | 2104.57 |
1572393600000 | 2110.16 |
1572480000000 | 2118.51 |
1572566400000 | 2132.14 |
1572825600000 | 2140.74 |
1572912000000 | 2145.19 |
1572998400000 | 2142.39 |
1573084800000 | 2149.75 |
1573171200000 | 2143.35 |
1573430400000 | 2144.11 |
1573516800000 | 2147.76 |
1573603200000 | 2141.37 |
1573689600000 | 2127.54 |
1573776000000 | 2140.65 |
1574035200000 | 2142.83 |
1574121600000 | 2140.39 |
1574208000000 | 2129.42 |
1574294400000 | 2125.15 |
1574380800000 | 2125.92 |
1574640000000 | 2140.34 |
1574726400000 | 2141.55 |
1574812800000 | 2147.25 |
1574899200000 | 2141.54 |
1574985600000 | 2131.89 |
1575244800000 | 2131.31 |
1575331200000 | 2124.66 |
1575417600000 | 2126.49 |
1575504000000 | 2130.29 |
1575590400000 | 2141.41 |
1575849600000 | 2140.54 |
1575936000000 | 2136.55 |
1576022400000 | 2141.09 |
1576108800000 | 2142.03 |
1576195200000 | 2182.07 |
1576454400000 | 2192.04 |
1576540800000 | 2185.36 |
1576627200000 | 2176.03 |
1576713600000 | 2174.4 |
1576800000000 | 2174.41 |
1577059200000 | 2177.17 |
1577145600000 | 2177.96 |
1577232000000 | 2172.58 |
1577318400000 | 2176.2 |
1577404800000 | 2190.03 |
1577664000000 | 2185.47 |
1577750400000 | 2188.63 |
1577923200000 | 2202.71 |
1578009600000 | 2193.02 |
1578268800000 | 2170.5 |
1578355200000 | 2189.21 |
1578441600000 | 2180.27 |
1578528000000 | 2190.6 |
1578614400000 | 2193.41 |
1578873600000 | 2189.63 |
1578960000000 | 2200.21 |
1579046400000 | 2200.18 |
1579132800000 | 2200.17 |
1579219200000 | 2210.36 |
1579478400000 | 2202.12 |
1579564800000 | 2191.18 |
1579651200000 | 2190.62 |
1579737600000 | 2168.73 |
1579824000000 | 2170.39 |
1580083200000 | 2121.94 |
1580169600000 | 2125.59 |
1580256000000 | 2124.33 |
1580342400000 | 2105.75 |
1580428800000 | 2101.47 |
1580688000000 | 2089.08 |
1580774400000 | 2110.41 |
1580860800000 | 2124.46 |
1580947200000 | 2148.02 |
1581033600000 | 2130.1 |
1581292800000 | 2119.13 |
1581379200000 | 2123.09 |
1581465600000 | 2141.08 |
1581552000000 | 2134.62 |
1581638400000 | 2120.59 |
1581897600000 | 2115.09 |
1581984000000 | 2095.32 |
1582070400000 | 2100.5 |
1582156800000 | 2085.34 |
1582243200000 | 2080.6 |
1582502400000 | 2036.77 |
1582588800000 | 1997.18 |
1582675200000 | 1985.38 |
1582761600000 | 1938.63 |
1582848000000 | 1900.56 |
1583107200000 | 1916.71 |
1583193600000 | 1924.3 |
1583280000000 | 1932.18 |
1583366400000 | 1925.69 |
1583452800000 | 1891.24 |
1583712000000 | 1804.84 |
1583798400000 | 1794.67 |
1583884800000 | 1746.89 |
1583971200000 | 1587.01 |
1584057600000 | 1559.47 |
1584316800000 | 1490.28 |
1584403200000 | 1494.47 |
1584489600000 | 1437.33 |
1584576000000 | 1441.6 |
1584662400000 | 1462.54 |
1584921600000 | 1425.24 |
1585008000000 | 1528.03 |
1585094400000 | 1625.9 |
1585180800000 | 1650.6 |
1585267200000 | 1643.97 |
1585526400000 | 1639.89 |
1585612800000 | 1628.07 |
1585699200000 | 1571.55 |
1585785600000 | 1548.06 |
1585872000000 | 1521.31 |
1586131200000 | 1591.94 |
1586217600000 | 1643.87 |
1586304000000 | 1668.88 |
1586390400000 | 1700.47 |
1586476800000 | 1700.86 |
1586736000000 | 1689.09 |
1586822400000 | 1720.72 |
1586908800000 | 1689.53 |
1586995200000 | 1673.68 |
1587081600000 | 1736.33 |
1587340800000 | 1727.13 |
1587427200000 | 1678.09 |
1587513600000 | 1674.84 |
1587600000000 | 1694.96 |
1587686400000 | 1677.51 |
1587945600000 | 1718.78 |
1588032000000 | 1735.82 |
1588118400000 | 1765.39 |
1588204800000 | 1760.55 |
1588291200000 | 1737.17 |
1588550400000 | 1697.78 |
1588636800000 | 1710.51 |
1588723200000 | 1703.93 |
1588809600000 | 1710.17 |
1588896000000 | 1751.79 |
1589155200000 | 1753.03 |
1589241600000 | 1745.94 |
1589328000000 | 1706.62 |
1589414400000 | 1671.83 |
1589500800000 | 1680.47 |
1589760000000 | 1726.75 |
1589846400000 | 1752.86 |
1589932800000 | 1768.51 |
1590019200000 | 1753.7 |
1590105600000 | 1743.9 |
1590364800000 | 1769.7 |
1590451200000 | 1823.33 |
1590537600000 | 1841.6 |
1590624000000 | 1889.23 |
1590710400000 | 1856.9 |
1590969600000 | 1879.06 |
1591056000000 | 1908.59 |
1591142400000 | 1956.48 |
1591228800000 | 1962.12 |
1591315200000 | 1997.79 |
1591574400000 | 2006.73 |
1591660800000 | 2001.61 |
1591747200000 | 2000.64 |
1591833600000 | 1932.69 |
1591920000000 | 1914.19 |
1592179200000 | 1881.01 |
1592265600000 | 1939.2 |
1592352000000 | 1941.87 |
1592438400000 | 1936.16 |
1592524800000 | 1932.96 |
1592784000000 | 1927.64 |
1592870400000 | 1963.79 |
1592956800000 | 1922.36 |
1593043200000 | 1903.4 |
1593129600000 | 1901.82 |
1593388800000 | 1890.13 |
1593475200000 | 1898.95 |
1593561600000 | 1897.84 |
1593648000000 | 1928.49 |
1593734400000 | 1925.66 |
1593993600000 | 1964.81 |
1594080000000 | 1948.37 |
1594166400000 | 1928.74 |
1594252800000 | 1924.99 |
1594339200000 | 1923.72 |
1594598400000 | 1958.58 |
1594684800000 | 1941.82 |
1594771200000 | 1988.7 |
1594857600000 | 1976.54 |
1594944000000 | 1973.99 |
1595203200000 | 1971.82 |
1595289600000 | 1989.07 |
1595376000000 | 1977.59 |
1595462400000 | 1982.52 |
1595548800000 | 1973.5 |
1595808000000 | 1991.1 |
1595894400000 | 1978.09 |
1595980800000 | 1969.62 |
1596067200000 | 1946 |
1596153600000 | 1904.37 |
1596412800000 | 1925.01 |
1596499200000 | 1964.06 |
1596585600000 | 1992.42 |
1596672000000 | 1984.13 |
1596758400000 | 1981.75 |
1597017600000 | 1987.62 |
1597104000000 | 2035.82 |
1597190400000 | 2056 |
1597276800000 | 2070.95 |
1597363200000 | 2059.24 |
1597622400000 | 2065.3 |
1597708800000 | 2072.72 |
1597795200000 | 2073.44 |
1597881600000 | 2045.54 |
1597968000000 | 2047.05 |
1598227200000 | 2069.82 |
1598313600000 | 2075.46 |
1598400000000 | 2093.15 |
1598486400000 | 2083.08 |
1598572800000 | 2091.36 |
1598832000000 | 2089.86 |
1598918400000 | 2086.74 |
1599004800000 | 2101.77 |
1599091200000 | 2104.72 |
1599177600000 | 2083.84 |
1599436800000 | 2097.57 |
1599523200000 | 2091.2 |
1599609600000 | 2086.67 |
1599696000000 | 2106.42 |
1599782400000 | 2113.11 |
1600041600000 | 2134.26 |
1600128000000 | 2140.07 |
1600214400000 | 2149.47 |
1600300800000 | 2131.6 |
1600387200000 | 2128.02 |
1600646400000 | 2071.96 |
1600732800000 | 2065.55 |
1600819200000 | 2076.56 |
1600905600000 | 2050.23 |
1600992000000 | 2052.86 |
1601251200000 | 2094.04 |
1601337600000 | 2102.73 |
1601424000000 | 2080.42 |
1601510400000 | 2093.43 |
1601596800000 | 2086.31 |
1601856000000 | 2116.52 |
1601942400000 | 2124.46 |
1602028800000 | 2126.55 |
1602115200000 | 2130.37 |
1602201600000 | 2145.49 |
1602460800000 | 2152.77 |
1602547200000 | 2144.48 |
1602633600000 | 2141.73 |
1602720000000 | 2107.52 |
1602806400000 | 2129.7 |
1603065600000 | 2147.17 |
1603152000000 | 2146.59 |
1603238400000 | 2155.02 |
1603324800000 | 2144.6 |
1603411200000 | 2155 |
1603670400000 | 2133.06 |
1603756800000 | 2123.55 |
1603843200000 | 2078.96 |
1603929600000 | 2075.47 |
1604016000000 | 2055.02 |
1604275200000 | 2083.41 |
1604361600000 | 2124.76 |
1604448000000 | 2151.85 |
1604534400000 | 2208.99 |
1604620800000 | 2220.78 |
1604880000000 | 2283.36 |
1604966400000 | 2299.16 |
1605052800000 | 2311.85 |
1605139200000 | 2305.86 |
1605225600000 | 2303.09 |
1605484800000 | 2346.53 |
1605571200000 | 2353.71 |
1605657600000 | 2357.45 |
1605744000000 | 2348.26 |
1605830400000 | 2356.08 |
1606089600000 | 2340.53 |
1606176000000 | 2379.91 |
1606262400000 | 2388.57 |
1606348800000 | 2387.36 |
1606435200000 | 2396.57 |
1606694400000 | 2359.43 |
1606780800000 | 2390.42 |
1606867200000 | 2392.37 |
1606953600000 | 2420.24 |
1607040000000 | 2424.45 |
1607299200000 | 2414.77 |
1607385600000 | 2407.28 |
1607472000000 | 2428.31 |
1607558400000 | 2421.42 |
1607644800000 | 2426.07 |
1607904000000 | 2448.64 |
1607990400000 | 2458.33 |
1608076800000 | 2479.92 |
1608163200000 | 2502.7 |
1608249600000 | 2489.48 |
1608508800000 | 2449.32 |
1608595200000 | 2438.91 |
1608681600000 | 2459 |
1608768000000 | 2464.5 |
1608854400000 | 2466.36 |
1609113600000 | 2484.56 |
1609200000000 | 2521.18 |
1609286400000 | 2523.79 |
1609372800000 | 2511.07 |
1609718400000 | 2510.65 |
1609804800000 | 2503.62 |
1609891200000 | 2502.2 |
1609977600000 | 2511.16 |
1610064000000 | 2546.35 |
1610323200000 | 2512.82 |
1610409600000 | 2513.67 |
1610496000000 | 2506.25 |
1610582400000 | 2519.68 |
1610668800000 | 2479.17 |
1610928000000 | 2482.78 |
1611014400000 | 2484.34 |
1611100800000 | 2505.64 |
1611187200000 | 2522.53 |
1611273600000 | 2514.1 |
1611532800000 | 2490.9 |
1611619200000 | 2493.83 |
1611705600000 | 2474.04 |
1611792000000 | 2466.25 |
1611878400000 | 2428.37 |
1612137600000 | 2452.49 |
1612224000000 | 2488.81 |
1612310400000 | 2517.04 |
1612396800000 | 2528.91 |
1612483200000 | 2573.1 |
1612742400000 | 2593.31 |
1612828800000 | 2600.71 |
1612915200000 | 2604.43 |
1613001600000 | 2613.73 |
1613088000000 | 2620.42 |
1613347200000 | 2651.65 |
1613433600000 | 2651.26 |
1613520000000 | 2621.53 |
1613606400000 | 2618.53 |
1613692800000 | 2626.67 |
1613952000000 | 2633.53 |
1614038400000 | 2635.72 |
1614124800000 | 2602.14 |
1614211200000 | 2620.98 |
1614297600000 | 2552.47 |
1614556800000 | 2591.92 |
1614643200000 | 2590.53 |
1614729600000 | 2616.89 |
1614816000000 | 2581.34 |
1614902400000 | 2549.68 |
1615161600000 | 2559.71 |
1615248000000 | 2589.81 |
1615334400000 | 2604.54 |
1615420800000 | 2631.24 |
1615507200000 | 2631.92 |
1615766400000 | 2646.07 |
1615852800000 | 2666.88 |
1615939200000 | 2679.16 |
1616025600000 | 2703.54 |
1616112000000 | 2677.69 |
1616371200000 | 2663.86 |
1616457600000 | 2642.61 |
1616544000000 | 2600.46 |
1616630400000 | 2606.12 |
1616716800000 | 2629.92 |
1616976000000 | 2633.14 |
1617062400000 | 2646.75 |
1617148800000 | 2640.54 |
1617235200000 | 2650.57 |
1617321600000 | 2662.81 |
1617580800000 | 2680.14 |
1617667200000 | 2687.98 |
1617753600000 | 2697.6 |
1617840000000 | 2704.14 |
1617926400000 | 2701.37 |
1618185600000 | 2698.36 |
1618272000000 | 2721.2 |
1618358400000 | 2736.46 |
1618444800000 | 2752.46 |
1618531200000 | 2767.14 |
1618790400000 | 2770.5 |
1618876800000 | 2723.48 |
1618963200000 | 2710.92 |
1619049600000 | 2739.91 |
1619136000000 | 2739.7 |
1619395200000 | 2747.55 |
1619481600000 | 2733.97 |
1619568000000 | 2746.72 |
1619654400000 | 2742.65 |
1619740800000 | 2701.75 |
1620000000000 | 2720.44 |
1620086400000 | 2686.14 |
1620172800000 | 2709.18 |
1620259200000 | 2724.18 |
1620345600000 | 2756.55 |
1620604800000 | 2769.64 |
1620691200000 | 2708.5 |
1620777600000 | 2679.88 |
1620864000000 | 2658.82 |
1620950400000 | 2708.94 |
1621209600000 | 2716.03 |
1621296000000 | 2749.33 |
1621382400000 | 2720.94 |
1621468800000 | 2743.69 |
1621555200000 | 2758.51 |
1621814400000 | 2778.13 |
1621900800000 | 2797.65 |
1621987200000 | 2810.44 |
1622073600000 | 2813.6 |
1622160000000 | 2839.39 |
1622419200000 | 2831.95 |
1622505600000 | 2861.16 |
1622592000000 | 2872.83 |
1622678400000 | 2861.1 |
1622764800000 | 2880.44 |
1623024000000 | 2892.12 |
1623110400000 | 2893.42 |
1623196800000 | 2882.77 |
1623283200000 | 2866.29 |
1623369600000 | 2872.27 |
1623628800000 | 2868.97 |
1623715200000 | 2876.09 |
1623801600000 | 2875.98 |
1623888000000 | 2849.36 |
1623974400000 | 2798.22 |
1624233600000 | 2796.38 |
1624320000000 | 2826.55 |
1624406400000 | 2807.9 |
1624492800000 | 2819.4 |
1624579200000 | 2834.48 |
1624838400000 | 2817.37 |
1624924800000 | 2815.73 |
1625011200000 | 2786.92 |
1625097600000 | 2791.61 |
1625184000000 | 2810.49 |
1625443200000 | 2813.71 |
1625529600000 | 2799.17 |
1625616000000 | 2791.52 |
1625702400000 | 2750.57 |
1625788800000 | 2776.45 |
1626048000000 | 2803.89 |
1626134400000 | 2804.41 |
1626220800000 | 2803.13 |
1626307200000 | 2772.09 |
1626393600000 | 2752.29 |
1626652800000 | 2706.49 |
1626739200000 | 2690.17 |
1626825600000 | 2733.84 |
1626912000000 | 2750.62 |
1626998400000 | 2765.12 |
1627257600000 | 2777.91 |
1627344000000 | 2774.36 |
1627430400000 | 2775.87 |
1627516800000 | 2807.55 |
1627603200000 | 2778.67 |
1627862400000 | 2823.69 |
1627948800000 | 2814.92 |
1628035200000 | 2807.34 |
1628121600000 | 2812.68 |
1628208000000 | 2797.65 |
1628467200000 | 2791.68 |
1628553600000 | 2792.9 |
1628640000000 | 2812.87 |
1628726400000 | 2821.64 |
1628812800000 | 2840.22 |
1629072000000 | 2804.96 |
1629158400000 | 2769.03 |
1629244800000 | 2747.38 |
1629331200000 | 2672.66 |
1629417600000 | 2653 |
1629676800000 | 2706.77 |
1629763200000 | 2725.17 |
1629849600000 | 2730.94 |
1629936000000 | 2723.04 |
1630022400000 | 2725.52 |
1630281600000 | 2740.14 |
1630368000000 | 2744.5 |
1630454400000 | 2776.94 |
1630540800000 | 2787.67 |
1630627200000 | 2792.13 |
1630886400000 | 2815.54 |
1630972800000 | 2820.72 |
1631059200000 | 2801.88 |
1631145600000 | 2803.58 |
1631232000000 | 2822.43 |
1631491200000 | 2809.07 |
1631577600000 | 2815.83 |
1631664000000 | 2777.89 |
1631750400000 | 2771.17 |
1631836800000 | 2767.47 |
1632096000000 | 2738.86 |
1632182400000 | 2745.35 |
1632268800000 | 2755.6 |
1632355200000 | 2770.8 |
1632441600000 | 2772.3 |
1632700800000 | 2768.18 |
1632787200000 | 2723.56 |
1632873600000 | 2715.39 |
1632960000000 | 2698.71 |
1633046400000 | 2684.91 |
1633305600000 | 2671.57 |
1633392000000 | 2657.62 |
1633478400000 | 2608.82 |
1633564800000 | 2642.96 |
1633651200000 | 2651.69 |
1633910400000 | 2667.85 |
1633996800000 | 2656.65 |
1634083200000 | 2680.46 |
1634169600000 | 2712.31 |
1634256000000 | 2738.99 |
1634515200000 | 2721.9 |
1634601600000 | 2733.17 |
1634688000000 | 2735.79 |
1634774400000 | 2728.1 |
1634860800000 | 2742.17 |
1635120000000 | 2734.17 |
1635206400000 | 2760.17 |
1635292800000 | 2759.46 |
1635379200000 | 2773.82 |
1635465600000 | 2754.63 |
1635724800000 | 2798.78 |
1635811200000 | 2792.81 |
1635897600000 | 2795.89 |
1635984000000 | 2816.19 |
1636070400000 | 2832.16 |
1636329600000 | 2826.83 |
1636416000000 | 2818.47 |
1636502400000 | 2799.95 |
1636588800000 | 2791.57 |
1636675200000 | 2826.48 |
1636934400000 | 2844.51 |
1637020800000 | 2850.34 |
1637107200000 | 2838.88 |
1637193600000 | 2847.84 |
1637280000000 | 2843.81 |
1637539200000 | 2814.43 |
1637625600000 | 2792.91 |
1637712000000 | 2766.61 |
1637798400000 | 2774.26 |
1637884800000 | 2706 |
1638144000000 | 2684.31 |
1638230400000 | 2646.73 |
1638316800000 | 2698.45 |
1638403200000 | 2673.66 |
1638489600000 | 2674.85 |
1638748800000 | 2685.58 |
1638835200000 | 2759.04 |
1638921600000 | 2763.3 |
1639008000000 | 2750.34 |
1639094400000 | 2736.9 |
1639353600000 | 2714.27 |
1639440000000 | 2690.79 |
1639526400000 | 2700.61 |
1639612800000 | 2732.4 |
1639699200000 | 2692.63 |
1639958400000 | 2652.8 |
1640044800000 | 2679.54 |
1640131200000 | 2707.52 |
1640217600000 | 2733.43 |
1640304000000 | 2735.94 |
1640563200000 | 2736.47 |
1640649600000 | 2754.79 |
1640736000000 | 2753.75 |
1640822400000 | 2746.07 |
1640908800000 | 2748.6 |
1641168000000 | 2747.21 |
1641254400000 | 2798.38 |
1641340800000 | 2834.97 |
1641427200000 | 2766.76 |
1641513600000 | 2758.59 |
1641772800000 | 2733.62 |
1641859200000 | 2746.15 |
1641945600000 | 2782.44 |
1642032000000 | 2782.51 |
1642118400000 | 2749.7 |
1642377600000 | 2766.61 |
1642464000000 | 2739.98 |
1642550400000 | 2710.07 |
1642636800000 | 2739.93 |
1642723200000 | 2699.09 |
1642982400000 | 2627.25 |
1643068800000 | 2611.04 |
1643155200000 | 2633.41 |
1643241600000 | 2570.81 |
1643328000000 | 2596.61 |
1643587200000 | 2636.07 |
1643673600000 | 2663.94 |
1643760000000 | 2699.84 |
1643846400000 | 2673.88 |
1643932800000 | 2659.82 |
1644192000000 | 2664.57 |
1644278400000 | 2659.14 |
1644364800000 | 2706.94 |
1644451200000 | 2694.68 |
1644537600000 | 2671.99 |
1644796800000 | 2618.97 |
1644883200000 | 2648 |
1644969600000 | 2664.52 |
1645056000000 | 2651.07 |
1645142400000 | 2631.45 |
1645401600000 | 2605.07 |
1645488000000 | 2575.95 |
1645574400000 | 2571.51 |
1645660800000 | 2470.85 |
1645747200000 | 2541.96 |
1646006400000 | 2545.94 |
1646092800000 | 2484.11 |
1646179200000 | 2449.9 |
1646265600000 | 2418.92 |
1646352000000 | 2324.2 |
1646611200000 | 2245.15 |
1646697600000 | 2206.45 |
1646784000000 | 2313.18 |
1646870400000 | 2319.63 |
1646956800000 | 2290.85 |
1647216000000 | 2299.35 |
1647302400000 | 2297.16 |
1647388800000 | 2383.8 |
1647475200000 | 2431.54 |
1647561600000 | 2431.15 |
1647820800000 | 2420.82 |
1647907200000 | 2434.83 |
1647993600000 | 2434.1 |
1648080000000 | 2426.68 |
1648166400000 | 2422.44 |
1648425600000 | 2412.35 |
1648512000000 | 2505.27 |
1648598400000 | 2495.09 |
1648684800000 | 2462.93 |
1648771200000 | 2436.13 |
1649030400000 | 2458.67 |
1649116800000 | 2450.24 |
1649203200000 | 2388.62 |
1649289600000 | 2356.01 |
1649376000000 | 2350.31 |
1649635200000 | 2320.24 |
1649721600000 | 2312.47 |
1649808000000 | 2318.14 |
1649894400000 | 2333 |
1649980800000 | 2333.21 |
1650240000000 | 2319.56 |
1650326400000 | 2306.27 |
1650412800000 | 2359.69 |
1650499200000 | 2366.36 |
1650585600000 | 2308.06 |
1650844800000 | 2261.62 |
1650931200000 | 2245.23 |
1651017600000 | 2219.33 |
1651104000000 | 2232.5 |
1651190400000 | 2256.08 |
1651449600000 | 2228.57 |
1651536000000 | 2236.03 |
1651622400000 | 2223.37 |
1651708800000 | 2194.75 |
1651795200000 | 2176.11 |
1652054400000 | 2110.36 |
1652140800000 | 2107.9 |
1652227200000 | 2135.04 |
1652313600000 | 2118.19 |
1652400000000 | 2156.02 |
1652659200000 | 2155.26 |
1652745600000 | 2185.32 |
1652832000000 | 2177.22 |
1652918400000 | 2158.27 |
1653004800000 | 2156.47 |
1653264000000 | 2187.32 |
1653350400000 | 2169.63 |
1653436800000 | 2159.53 |
1653523200000 | 2194.35 |
1653609600000 | 2234.72 |
1653868800000 | 2284.94 |
1653955200000 | 2256.49 |
1654041600000 | 2255.61 |
1654128000000 | 2270.07 |
1654214400000 | 2257.7 |
1654473600000 | 2269.69 |
1654560000000 | 2256.42 |
1654646400000 | 2260.8 |
1654732800000 | 2232.3 |
1654819200000 | 2174.34 |
1655078400000 | 2095.91 |
1655164800000 | 2057.92 |
1655251200000 | 2070.95 |
1655337600000 | 2070.79 |
1655424000000 | 2036.83 |
1655683200000 | 2057.35 |
1655769600000 | 2085.62 |
1655856000000 | 2084.32 |
1655942400000 | 2081.9 |
1656028800000 | 2114.26 |
1656288000000 | 2130.15 |
1656374400000 | 2127.49 |
1656460800000 | 2100.73 |
1656547200000 | 2077.36 |
1656633600000 | 2056.86 |
1656892800000 | 2072.5 |
1656979200000 | 2037.13 |
1657065600000 | 2046.08 |
1657152000000 | 2080.34 |
1657238400000 | 2089.04 |
1657497600000 | 2067.13 |
1657584000000 | 2068.73 |
1657670400000 | 2065.91 |
1657756800000 | 2036.24 |
1657843200000 | 2070.9 |
1658102400000 | 2104.72 |
1658188800000 | 2142.21 |
1658275200000 | 2157.55 |
1658361600000 | 2165.29 |
1658448000000 | 2190.34 |
1658707200000 | 2175.65 |
1658793600000 | 2151.51 |
1658880000000 | 2151.41 |
1658966400000 | 2195.5 |
1659052800000 | 2224.94 |
1659312000000 | 2266.16 |
1659398400000 | 2232.15 |
1659484800000 | 2218.67 |
1659571200000 | 2245.63 |
1659657600000 | 2216.99 |
1659916800000 | 2243.25 |
1660003200000 | 2214.86 |
1660089600000 | 2268.49 |
1660176000000 | 2269.9 |
1660262400000 | 2271.76 |
1660521600000 | 2283.09 |
1660608000000 | 2273.01 |
1660694400000 | 2271.64 |
1660780800000 | 2263.06 |
1660867200000 | 2225.15 |
1661126400000 | 2189.81 |
1661212800000 | 2177.82 |
1661299200000 | 2178.64 |
1661385600000 | 2183.86 |
1661472000000 | 2154.18 |
1661731200000 | 2119.26 |
1661817600000 | 2125.44 |
1661904000000 | 2117.82 |
1661990400000 | 2058.11 |
1662076800000 | 2083.44 |
1662336000000 | 2046.74 |
1662422400000 | 2037.63 |
1662508800000 | 2031.66 |
1662595200000 | 2054.43 |
1662681600000 | 2092.47 |
1662940800000 | 2136.9 |
1663027200000 | 2095.5 |
1663113600000 | 2078.53 |
1663200000000 | 2063.09 |
1663286400000 | 2047.83 |
1663545600000 | 2047 |
1663632000000 | 2039.53 |
1663718400000 | 2013.85 |
1663804800000 | 1993.28 |
1663891200000 | 1943.19 |
1664150400000 | 1913.5 |
1664236800000 | 1913.58 |
1664323200000 | 1908.78 |
1664409600000 | 1906.28 |
1664496000000 | 1889.76 |
1664755200000 | 1907.82 |
1664841600000 | 1992.97 |
1664928000000 | 1968.42 |
1665014400000 | 1965.01 |
1665100800000 | 1930.05 |
1665360000000 | 1906.05 |
1665446400000 | 1889.68 |
1665532800000 | 1886.63 |
1665619200000 | 1885.47 |
1665705600000 | 1910.47 |
1665964800000 | 1932.66 |
1666051200000 | 1948.59 |
1666137600000 | 1926.8 |
1666224000000 | 1935.71 |
1666310400000 | 1905.55 |
1666569600000 | 1931.74 |
1666656000000 | 1980.45 |
1666742400000 | 2009.67 |
1666828800000 | 1995.77 |
1666915200000 | 1975.78 |
1667174400000 | 1975.76 |
1667260800000 | 1990.02 |
1667347200000 | 1992.14 |
1667433600000 | 1955.97 |
1667520000000 | 2008.02 |
1667779200000 | 2032.01 |
1667865600000 | 2062.53 |
1667952000000 | 2037.11 |
1668038400000 | 2113.92 |
1668124800000 | 2190.8 |
1668384000000 | 2172.68 |
1668470400000 | 2191.86 |
1668556800000 | 2173.71 |
1668643200000 | 2153.82 |
1668729600000 | 2179.28 |
1668988800000 | 2148.98 |
1669075200000 | 2168.94 |
1669161600000 | 2197.34 |
1669248000000 | 2221.33 |
1669334400000 | 2210.41 |
1669593600000 | 2205.86 |
1669680000000 | 2198.9899 |
1669766400000 | 2213.7399 |
1669852800000 | 2263.41 |
1669939200000 | 2247.7 |
1670198400000 | 2240.84 |
1670284800000 | 2231.02 |
1670371200000 | 2221.4 |
1670457600000 | 2226.61 |
1670544000000 | 2240.59 |
1670803200000 | 2224.16 |
1670889600000 | 2271.32 |
1670976000000 | 2279.4699 |
1671062400000 | 2215.66 |
1671148800000 | 2191.89 |
1671408000000 | 2171.61 |
1671494400000 | 2176.4899 |
1671580800000 | 2183.65 |
1671667200000 | 2174.63 |
1671753600000 | 2159.09 |
1672012800000 | 2164.18 |
1672099200000 | 2178.73 |
1672185600000 | 2167.57 |
1672272000000 | 2185.45 |
1672358400000 | 2175.7 |
1672617600000 | 2191.82 |
1672704000000 | 2206.35 |
1672790400000 | 2236.13 |
1672876800000 | 2217.15 |
1672963200000 | 2260.9899 |
1673222400000 | 2296.86 |
1673308800000 | 2293.79 |
1673395200000 | 2317.32 |
1673481600000 | 2349.32 |
1673568000000 | 2362.32 |
1673827200000 | 2356.81 |
1673913600000 | 2377.86 |
1674000000000 | 2399.33 |
1674086400000 | 2358.11 |
1674172800000 | 2366.93 |
1674432000000 | 2385.3 |
1674518400000 | 2406.2399 |
1674604800000 | 2412.7 |
1674691200000 | 2414.8 |
1674777600000 | 2425.45 |
1675036800000 | 2421.7399 |
1675123200000 | 2424.07 |
1675209600000 | 2435.85 |
1675296000000 | 2477.89 |
1675382400000 | 2466.59 |
1675641600000 | 2422.87 |
1675728000000 | 2420.01 |
1675814400000 | 2416.59 |
1675900800000 | 2437 |
1675987200000 | 2391.28 |
1676246400000 | 2400.2 |
1676332800000 | 2407.08 |
1676419200000 | 2403.64 |
1676505600000 | 2425.26 |
1676592000000 | 2416.43 |
1676851200000 | 2418.51 |
1676937600000 | 2405.2399 |
1677024000000 | 2386.81 |
1677110400000 | 2381.6 |
1677196800000 | 2339.88 |
1677456000000 | 2368.38 |
1677542400000 | 2366.87 |
1677628800000 | 2374.5 |
1677715200000 | 2372.9699 |
1677801600000 | 2404.33 |
1678060800000 | 2433.89 |
1678147200000 | 2411.75 |
1678233600000 | 2406.9699 |
1678320000000 | 2413.96 |
1678406400000 | 2408.96 |
1678665600000 | 2377.54 |
1678752000000 | 2363.98 |
1678838400000 | 2312.43 |
1678924800000 | 2342.34 |
1679011200000 | 2341.9699 |
1679270400000 | 2355.2 |
1679356800000 | 2374.11 |
1679443200000 | 2399.59 |
1679529600000 | 2424.13 |
1679616000000 | 2394.23 |
1679875200000 | 2405.64 |
1679961600000 | 2414.37 |
1680048000000 | 2437.4899 |
1680134400000 | 2469.4899 |
1680220800000 | 2492.11 |
1680480000000 | 2506.7399 |
1680566400000 | 2528.54 |
1680652800000 | 2499.61 |
1680739200000 | 2469.26 |
1680825600000 | 2468.79 |
1681084800000 | 2453.51 |
1681171200000 | 2488.52 |
1681257600000 | 2497.01 |
1681344000000 | 2539.68 |
1681430400000 | 2545.31 |
1681689600000 | 2523.85 |
1681776000000 | 2549.94 |
1681862400000 | 2544.55 |
1681948800000 | 2550.4 |
1682035200000 | 2549.44 |
1682294400000 | 2561.44 |
1682380800000 | 2550.31 |
1682467200000 | 2544.98 |
1682553600000 | 2547.83 |
1682640000000 | 2560.1 |
1682899200000 | 2551.23 |
1682985600000 | 2537.78 |
1683072000000 | 2563.39 |
1683158400000 | 2555.4 |
1683244800000 | 2565.54 |
1683504000000 | 2568.83 |
1683590400000 | 2568.8 |
1683676800000 | 2564.11 |
1683763200000 | 2566.98 |
1683849600000 | 2569.23 |
1684108800000 | 2573.21 |
1684195200000 | 2562.37 |
1684281600000 | 2554.79 |
1684368000000 | 2565.82 |
1684454400000 | 2573.89 |
1684713600000 | 2584.3 |
1684800000000 | 2536.52 |
1684886400000 | 2494.79 |
1684972800000 | 2482.81 |
1685059200000 | 2498.01 |
1685318400000 | 2495.43 |
1685404800000 | 2499.42 |
1685491200000 | 2452.13 |
1685577600000 | 2478.75 |
1685664000000 | 2525.27 |
1685923200000 | 2532.91 |
1686009600000 | 2536.67 |
1686096000000 | 2528.77 |
1686182400000 | 2535.44 |
1686268800000 | 2550.37 |
1686528000000 | 2570.4899 |
1686614400000 | 2610.71 |
1686700800000 | 2650.9899 |
1686787200000 | 2648.69 |
1686873600000 | 2660.4699 |
1687132800000 | 2631.53 |
1687219200000 | 2619.92 |
1687305600000 | 2609.2399 |
1687392000000 | 2601.11 |
1687478400000 | 2555.19 |
1687737600000 | 2563.73 |
1687824000000 | 2576.76 |
1687910400000 | 2603.9699 |
1687996800000 | 2609.63 |
1688083200000 | 2630.01 |
1688342400000 | 2636.51 |
1688428800000 | 2633.98 |
1688515200000 | 2619.31 |
1688601600000 | 2560.55 |
1688688000000 | 2576.36 |
1688947200000 | 2581.66 |
1689033600000 | 2603.76 |
1689120000000 | 2656.91 |
1689206400000 | 2694.4 |
1689292800000 | 2701.34 |
1689552000000 | 2666.35 |
1689638400000 | 2679.16 |
1689724800000 | 2677.73 |
1689811200000 | 2656.36 |
1689897600000 | 2655.42 |
1690156800000 | 2663.64 |
1690243200000 | 2659.9899 |
1690329600000 | 2647.34 |
1690416000000 | 2676.63 |
1690502400000 | 2687.39 |
1690761600000 | 2698.3 |
1690848000000 | 2672.05 |
1690934400000 | 2631.34 |
1691020800000 | 2613.53 |
1691107200000 | 2632.15 |
1691366400000 | 2626.2199 |
1691452800000 | 2600.12 |
1691539200000 | 2594.75 |
1691625600000 | 2629.7 |
1691712000000 | 2596.52 |
1691971200000 | 2568.95 |
1692057600000 | 2563 |
1692144000000 | 2537.98 |
1692230400000 | 2514.14 |
1692316800000 | 2492.34 |
1692576000000 | 2493.58 |
1692662400000 | 2506.04 |
1692748800000 | 2522.27 |
1692835200000 | 2507.34 |
1692921600000 | 2486.21 |
1693180800000 | 2517.17 |
1693267200000 | 2541.78 |
1693353600000 | 2560.37 |
1693440000000 | 2557 |
1693526400000 | 2547.23 |
1693785600000 | 2558.42 |
1693872000000 | 2533.58 |
1693958400000 | 2522.12 |
1694044800000 | 2512.54 |
1694131200000 | 2511.05 |
1694390400000 | 2528.2199 |
1694476800000 | 2528.45 |
1694563200000 | 2528.11 |
1694649600000 | 2550.69 |
1694736000000 | 2579.76 |
1694995200000 | 2560.48 |
1695081600000 | 2560.27 |
1695168000000 | 2558.63 |
1695254400000 | 2514.53 |
1695340800000 | 2509.9899 |
1695600000000 | 2475.34 |
1695686400000 | 2450.85 |
1695772800000 | 2437.62 |
1695859200000 | 2442.9 |
1695945600000 | 2449.34 |
1696204800000 | 2426.39 |
1696291200000 | 2394.54 |
1696377600000 | 2371.52 |
1696464000000 | 2408.35 |
1696550400000 | 2414.42 |
1696809600000 | 2406.08 |
1696896000000 | 2463.7399 |
1696982400000 | 2455.04 |
1697068800000 | 2454.7399 |
1697155200000 | 2414.08 |
1697414400000 | 2409.08 |
1697500800000 | 2421.29 |
1697587200000 | 2406.4 |
1697673600000 | 2384.2199 |
1697760000000 | 2359.7 |
1698019200000 | 2367.35 |
1698105600000 | 2376.91 |
1698192000000 | 2383.07 |
1698278400000 | 2341.81 |
1698364800000 | 2348.59 |
1698624000000 | 2347.57 |
1698710400000 | 2340.23 |
1698796800000 | 2377.4899 |
1698883200000 | 2425.67 |
1698969600000 | 2458.53 |
1699228800000 | 2479.39 |
1699315200000 | 2457 |
1699401600000 | 2465.21 |
1699488000000 | 2492.34 |
1699574400000 | 2445.09 |
1699833600000 | 2448.75 |
1699920000000 | 2509.2399 |
1700006400000 | 2540.64 |
1700092800000 | 2527.56 |
1700179200000 | 2551.5 |
1700438400000 | 2556.54 |
1700524800000 | 2544.78 |
1700611200000 | 2540.17 |
1700697600000 | 2545.71 |
1700784000000 | 2555.48 |
1701043200000 | 2545.2399 |
1701129600000 | 2546.48 |
1701216000000 | 2556.55 |
1701302400000 | 2553.96 |
1701388800000 | 2562.01 |
1701648000000 | 2554.95 |
1701734400000 | 2560.88 |
1701820800000 | 2596.01 |
1701907200000 | 2598.84 |
1701993600000 | 2585.51 |
1702252800000 | 2587.93 |
1702339200000 | 2595.81 |
1702425600000 | 2593.78 |
1702512000000 | 2638.3 |
1702598400000 | 2640.16 |
1702857600000 | 2617.91 |
1702944000000 | 2639.27 |
1703030400000 | 2650.83 |
1703116800000 | 2637.2399 |
1703203200000 | 2628.96 |
1703462400000 | 2632.85 |
1703548800000 | 2630.94 |
1703635200000 | 2660.28 |
1703721600000 | 2666.63 |
1703808000000 | 2668.32 |
1704153600000 | 2638.09 |
1704240000000 | 2592.19 |
1704326400000 | 2596.67 |
1704412800000 | 2605.98 |
1704672000000 | 2619.4699 |
1704758400000 | 2612.38 |
1704844800000 | 2634.26 |
1704931200000 | 2639.89 |
1705017600000 | 2661.18 |
1705276800000 | 2643.55 |
1705363200000 | 2615.45 |
1705449600000 | 2576.17 |
1705536000000 | 2612.38 |
1705622400000 | 2620.21 |
1705881600000 | 2642.2 |
1705968000000 | 2632.7 |
1706054400000 | 2655.17 |
1706140800000 | 2646.62 |
1706227200000 | 2679.87 |
1706486400000 | 2699.52 |
1706572800000 | 2711.79 |
1706659200000 | 2732.61 |
1706745600000 | 2718.4699 |
1706832000000 | 2712.27 |
1707091200000 | 2702.48 |
1707177600000 | 2723.9699 |
1707264000000 | 2742.03 |
1707350400000 | 2764.03 |
1707436800000 | 2764.4 |
1707696000000 | 2773.29 |
1707782400000 | 2759.73 |
1707868800000 | 2763.29 |
1707955200000 | 2785.2199 |
1708041600000 | 2805.58 |
1708300800000 | 2807.15 |
1708387200000 | 2814.66 |
1708473600000 | 2814.7399 |
1708560000000 | 2851.3 |
1708646400000 | 2865.57 |
1708905600000 | 2863.91 |
1708992000000 | 2867.94 |
1709078400000 | 2858.64 |
1709164800000 | 2869.62 |
1709251200000 | 2884.33 |
1709510400000 | 2866.71 |
1709596800000 | 2868.3 |
1709683200000 | 2888.91 |
1709769600000 | 2893.34 |
1709856000000 | 2902.4699 |
1710115200000 | 2873.31 |
1710201600000 | 2892.59 |
1710288000000 | 2898.58 |
1710374400000 | 2894.36 |
1710460800000 | 2887.01 |
1710720000000 | 2903.2199 |
1710806400000 | 2913.39 |
1710892800000 | 2894.25 |
1710979200000 | 2921.86 |
1711065600000 | 2917.12 |
1711324800000 | 2904.87 |
1711411200000 | 2900.9 |
1711497600000 | 2918.06 |
1711584000000 | 2908.91 |
1711670400000 | 2914.59 |
1711929600000 | 2881.17 |
1712016000000 | 2853.46 |
1712102400000 | 2849.4699 |
1712188800000 | 2870.31 |
1712275200000 | 2833.83 |
1712534400000 | 2858.39 |
1712620800000 | 2862.95 |
1712707200000 | 2832.85 |
1712793600000 | 2819.55 |
1712880000000 | 2796.23 |
1713139200000 | 2790.89 |
1713225600000 | 2743.9699 |
1713312000000 | 2743.14 |
1713398400000 | 2754.41 |
1713484800000 | 2737.7399 |
1713744000000 | 2754.4 |
1713830400000 | 2779.33 |
1713916800000 | 2791.05 |
1714003200000 | 2746.73 |
1714089600000 | 2754.4899 |
1714348800000 | 2759.2399 |
1714435200000 | 2749.76 |
1714521600000 | 2735.43 |
1714608000000 | 2757.18 |
1714694400000 | 2801.17 |
1714953600000 | 2798.76 |
1715040000000 | 2806.82 |
1715126400000 | 2775.48 |
1715212800000 | 2779.56 |
1715299200000 | 2775.18 |
1715558400000 | 2781.39 |
1715644800000 | 2800.27 |
1715731200000 | 2820.09 |
1715817600000 | 2818.45 |
1715904000000 | 2824.59 |
1716163200000 | 2822.95 |
1716249600000 | 2809.61 |
1716336000000 | 2780.13 |
1716422400000 | 2775.83 |
1716508800000 | 2770.71 |
1716768000000 | 2791.71 |
1716854400000 | 2775.9899 |
1716940800000 | 2727.85 |
1717027200000 | 2746.43 |
1717113600000 | 2771.56 |
1717372800000 | 2787.29 |
1717459200000 | 2796.51 |
1717545600000 | 2785.53 |
1717632000000 | 2803.51 |
1717718400000 | 2779.91 |
1717977600000 | 2767.42 |
1718064000000 | 2749.11 |
1718150400000 | 2777.04 |
1718236800000 | 2731.27 |
1718323200000 | 2690.96 |
1718582400000 | 2674.82 |
1718668800000 | 2686.33 |
1718755200000 | 2692.78 |
1718841600000 | 2691.13 |
1718928000000 | 2676.25 |
1719187200000 | 2703.18 |
1719273600000 | 2727.17 |
1719360000000 | 2705.2199 |
1719446400000 | 2695.1 |
1719532800000 | 2687.21 |
1719792000000 | 2682.08 |
1719878400000 | 2685.61 |
1719964800000 | 2705.78 |
1720051200000 | 2727.86 |
1720137600000 | 2718.9699 |
1720396800000 | 2707.9 |
1720483200000 | 2700.7199 |
1720569600000 | 2722.81 |
1720656000000 | 2777.54 |
1720742400000 | 2800.76 |
1721001600000 | 2777.98 |
1721088000000 | 2752.79 |
1721174400000 | 2776.76 |
1721260800000 | 2750.67 |
1721347200000 | 2724.05 |
1721606400000 | 2727.9899 |
1721692800000 | 2731.64 |
1721779200000 | 2716.45 |
1721865600000 | 2665.17 |
1721952000000 | 2669.88 |
1722211200000 | 2672.25 |
1722297600000 | 2674.94 |
1722384000000 | 2712.56 |
1722470400000 | 2639.77 |
1722556800000 | 2597.38 |
1722816000000 | 2479.31 |
1722902400000 | 2560.56 |
1722988800000 | 2560.58 |
1723075200000 | 2555.16 |
1723161600000 | 2564.9699 |
1723420800000 | 2556.32 |
1723507200000 | 2595.04 |
1723593600000 | 2642.71 |
1723680000000 | 2650.7399 |
1723766400000 | 2694.94 |
1724025600000 | 2713.37 |
1724112000000 | 2741.89 |
1724198400000 | 2754 |
1724284800000 | 2753.82 |
1724371200000 | 2784.54 |
1724630400000 | 2783.01 |
1724716800000 | 2789.06 |
1724803200000 | 2790.84 |
1724889600000 | 2786.3 |
1724976000000 | 2791.2399 |
1725235200000 | 2779.2399 |
1725321600000 | 2779.81 |
1725408000000 | 2738.21 |
1725494400000 | 2706.29 |
1725580800000 | 2701.61 |
1725840000000 | 2682.46 |
1725926400000 | 2664.13 |
1726012800000 | 2652.1 |
1726099200000 | 2684.17 |
1726185600000 | 2697.94 |
1726444800000 | 2702.1 |
1726531200000 | 2696.88 |
1726617600000 | 2693.63 |
1726704000000 | 2749.12 |
1726790400000 | 2720.9699 |
1727049600000 | 2734.29 |
1727136000000 | 2766.2 |
1727222400000 | 2761.58 |
1727308800000 | 2845.04 |
1727395200000 | 2905.36 |
1727654400000 | 2822.37 |
1727740800000 | 2800.53 |
1727827200000 | 2759.42 |
1727913600000 | 2747.44 |
1728000000000 | 2733.58 |
1728259200000 | 2773.7199 |
1728345600000 | 2732.01 |
1728432000000 | 2730.9699 |
1728518400000 | 2733.82 |
1728604800000 | 2736.65 |
1728864000000 | 2726.2399 |
1728950400000 | 2718.84 |
1729036800000 | 2689.39 |
1729123200000 | 2691.31 |
1729209600000 | 2701.4699 |
1729468800000 | 2678.7 |
1729555200000 | 2659.46 |
1729641600000 | 2644.03 |
1729728000000 | 2660.48 |
1729814400000 | 2654.09 |
1730073600000 | 2644.17 |
1730160000000 | 2680.08 |
1730246400000 | 2676.66 |
1730332800000 | 2661.82 |
STOXX International Developed Markets Consumer Discretionary | STOXX International Developed Markets | |
---|---|---|
2017 | 26.489259144737 | 24.74026207552 |
2018 | -14.427214183066 | -13.507743412738 |
2019 | 22.574739749299 | 22.979894514646 |
2020 | 14.612200196395 | 8.6123882117485 |
2021 | 9.4214156155708 | 12.353301255971 |
2022 | -20.843338426836 | -13.860305363117 |
2023 | 22.641908351335 | 17.692214905 |
2024 | -1.0601965601687 | 9.5019504736663 |
Methodology
The STOXX International Developed Markets Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Consumer Discretionary Industry. STOXX International Developed Markets Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213352417 | SWDU40GR | .SWDU40GR | |
Net Return EUR | CH1213352409 | SWDU40R | .SWDU40R | |
Price EUR | CH1213352425 | SWDU40P | .SWDU40P | |
Net Return USD | CH1213352375 | SWDU40V | .SWDU40V | |
Price USD | CH1213352391 | SWDU40L | .SWDU40L | |
Gross Return USD | CH1213352383 | SWDU40GV | .SWDU40GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Toyota Motor Corp. | Automobiles and Parts | Japan | 8.707% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 6.815% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 4.496% |
L'OREAL | Consumer Products and Services | France | 3.637% |
RELX PLC | Media | UK | 3.519% |
Fast Retailing Co. Ltd. | Retail | Japan | 3.242% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 3.186% |
CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 3.139% |
Industria de Diseno Textil SA | Retail | Spain | 2.542% |
Nintendo Co. Ltd. | Consumer Products and Services | Japan | 2.507% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Consumer Discretionary
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.