Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Index Description
The STOXX International Developed Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Real Estate Industry. STOXX International Developed Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Real Estate | 588.1 | 426.2 | 5.9 | 4.1 | 39.6 | 0.2 | 9.3 | 0.1 | 11.8 |
STOXX International Developed Markets | 25,154.5 | 20,453.7 | 19.7 | 7.6 | 446.4 | 0.1 | 2.2 | 0.0 | 3.6 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 32.9 |
---|---|
Australia | 22.3 |
Hong Kong | 12.5 |
Singapore | 9.7 |
Germany | 5.9 |
Sweden | 4.6 |
UK | 3.3 |
Israel | 2.6 |
Canada | 2.3 |
France | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Real Estate | 6.0 | 6.3 | 17.4 | -16.0 | -7.7 | N/A | N/A | 17.4 | -5.6 | -1.6 |
STOXX International Developed Markets | 3.2 | 11.8 | 19.2 | 11.8 | 50.8 | N/A | N/A | 19.2 | 3.8 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Real Estate | N/A | N/A | 16.2 | 15.9 | 17.7 | N/A | N/A | 0.8 | -0.5 | -0.1 |
STOXX International Developed Markets | N/A | N/A | 12.2 | 15.0 | 16.6 | N/A | N/A | 1.2 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Real Estate | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 11.4 | 9.4 | 9.4 | 9.4 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Real Estate | 0.9 | 1.0 | 1.1 | 0.9 | 0.9 | 2.7 | -0.8 | -0.1 | -1.0 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Real Estate | 67.4 | 16.2 | 17.6 | 17.6 | 1.0 | 3.7 | 3.6 | 9.0 |
STOXX International Developed Markets | 18.2 | 14.8 | 16.5 | 16.5 | 1.9 | 2.9 | 1.4 | 12.9 |
Performance and annual returns
STOXX International Developed Markets Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 971.72 |
1222214400000 | 959.24 |
1222300800000 | 956.95 |
1222387200000 | 941.94 |
1222646400000 | 903.96 |
1222732800000 | 874.11 |
1222819200000 | 882.95 |
1222905600000 | 877.38 |
1222992000000 | 858.34 |
1223251200000 | 801.46 |
1223337600000 | 805.58 |
1223424000000 | 752.68 |
1223510400000 | 745.96 |
1223596800000 | 679.61 |
1223856000000 | 721.98 |
1223942400000 | 781.38 |
1224028800000 | 765.58 |
1224115200000 | 718.9 |
1224201600000 | 718.83 |
1224460800000 | 751.05 |
1224547200000 | 769.2 |
1224633600000 | 711.85 |
1224720000000 | 705.81 |
1224806400000 | 667.91 |
1225065600000 | 632.19 |
1225152000000 | 621.07 |
1225238400000 | 641.31 |
1225324800000 | 684.2 |
1225411200000 | 696.11 |
1225670400000 | 712.4 |
1225756800000 | 730.79 |
1225843200000 | 763.44 |
1225929600000 | 713.22 |
1226016000000 | 705.1 |
1226275200000 | 711.01 |
1226361600000 | 677.03 |
1226448000000 | 666.43 |
1226534400000 | 634 |
1226620800000 | 632.62 |
1226880000000 | 621.49 |
1226966400000 | 595.87 |
1227052800000 | 581.8 |
1227139200000 | 545.58 |
1227225600000 | 556.22 |
1227484800000 | 562.02 |
1227571200000 | 595.16 |
1227657600000 | 606.92 |
1227744000000 | 621.95 |
1227830400000 | 645.46 |
1228089600000 | 629.39 |
1228176000000 | 607.59 |
1228262400000 | 600.7 |
1228348800000 | 586.99 |
1228435200000 | 589.02 |
1228694400000 | 616.14 |
1228780800000 | 629.92 |
1228867200000 | 660.87 |
1228953600000 | 669.73 |
1229040000000 | 634.58 |
1229299200000 | 661.87 |
1229385600000 | 656.51 |
1229472000000 | 687.85 |
1229558400000 | 700.14 |
1229644800000 | 692.03 |
1229904000000 | 679.04 |
1229990400000 | 678.79 |
1230076800000 | 671.14 |
1230163200000 | 672.68 |
1230249600000 | 675.09 |
1230508800000 | 680.03 |
1230595200000 | 673.66 |
1230681600000 | 675.76 |
1230854400000 | 693.35 |
1231113600000 | 706.14 |
1231200000000 | 711.71 |
1231286400000 | 721.68 |
1231372800000 | 702.39 |
1231459200000 | 698.14 |
1231718400000 | 683.15 |
1231804800000 | 645.39 |
1231891200000 | 633 |
1231977600000 | 612.05 |
1232064000000 | 618.01 |
1232323200000 | 623.49 |
1232409600000 | 604.52 |
1232496000000 | 595.24 |
1232582400000 | 611.36 |
1232668800000 | 591.93 |
1232928000000 | 591.76 |
1233014400000 | 604.86 |
1233100800000 | 608.62 |
1233187200000 | 618.14 |
1233273600000 | 611.55 |
1233532800000 | 598.35 |
1233619200000 | 592.9 |
1233705600000 | 591.33 |
1233792000000 | 584.82 |
1233878400000 | 595.01 |
1234137600000 | 607.59 |
1234224000000 | 600.47 |
1234310400000 | 595.84 |
1234396800000 | 579.1 |
1234483200000 | 581.88 |
1234742400000 | 572.79 |
1234828800000 | 547.69 |
1234915200000 | 537.21 |
1235001600000 | 533.06 |
1235088000000 | 521.23 |
1235347200000 | 521.12 |
1235433600000 | 507.22 |
1235520000000 | 512.02 |
1235606400000 | 516.99 |
1235692800000 | 517.9 |
1235952000000 | 492.63 |
1236038400000 | 491.06 |
1236124800000 | 496.17 |
1236211200000 | 492.36 |
1236297600000 | 474.93 |
1236556800000 | 454.1 |
1236643200000 | 470.31 |
1236729600000 | 483.49 |
1236816000000 | 489.64 |
1236902400000 | 512.05 |
1237161600000 | 531.98 |
1237248000000 | 538.42 |
1237334400000 | 546.08 |
1237420800000 | 566.16 |
1237507200000 | 552.11 |
1237766400000 | 575.9 |
1237852800000 | 590.85 |
1237939200000 | 585.96 |
1238025600000 | 592.72 |
1238112000000 | 601.59 |
1238371200000 | 566.92 |
1238457600000 | 567.72 |
1238544000000 | 578.98 |
1238630400000 | 625.39 |
1238716800000 | 632.67 |
1238976000000 | 633.66 |
1239062400000 | 625.14 |
1239148800000 | 616.04 |
1239235200000 | 642.32 |
1239321600000 | 643.91 |
1239580800000 | 649.17 |
1239667200000 | 663.65 |
1239753600000 | 653.08 |
1239840000000 | 653.34 |
1239926400000 | 663.68 |
1240185600000 | 657 |
1240272000000 | 637.96 |
1240358400000 | 635.24 |
1240444800000 | 643.06 |
1240531200000 | 645.55 |
1240790400000 | 636.19 |
1240876800000 | 619.04 |
1240963200000 | 635.75 |
1241049600000 | 658.77 |
1241136000000 | 657.76 |
1241395200000 | 680.5 |
1241481600000 | 686.72 |
1241568000000 | 697.23 |
1241654400000 | 714.7 |
1241740800000 | 709.98 |
1242000000000 | 714.1 |
1242086400000 | 708.51 |
1242172800000 | 702.58 |
1242259200000 | 683.24 |
1242345600000 | 693.62 |
1242604800000 | 692.66 |
1242691200000 | 714.24 |
1242777600000 | 719.45 |
1242864000000 | 707.05 |
1242950400000 | 713.2 |
1243209600000 | 730.75 |
1243296000000 | 742.16 |
1243382400000 | 767.22 |
1243468800000 | 761.12 |
1243555200000 | 787.63 |
1243814400000 | 807.33 |
1243900800000 | 802.6 |
1243987200000 | 810.04 |
1244073600000 | 796.56 |
1244160000000 | 794.89 |
1244419200000 | 778.96 |
1244505600000 | 781.58 |
1244592000000 | 800.48 |
1244678400000 | 800.67 |
1244764800000 | 807.85 |
1245024000000 | 798.4 |
1245110400000 | 778.71 |
1245196800000 | 771.03 |
1245283200000 | 766.31 |
1245369600000 | 771.41 |
1245628800000 | 774.78 |
1245715200000 | 760.23 |
1245801600000 | 771.52 |
1245888000000 | 790.66 |
1245974400000 | 808.78 |
1246233600000 | 806.83 |
1246320000000 | 799.31 |
1246406400000 | 802.77 |
1246492800000 | 792.97 |
1246579200000 | 793.99 |
1246838400000 | 790.55 |
1246924800000 | 778.87 |
1247011200000 | 761.66 |
1247097600000 | 759.08 |
1247184000000 | 760.24 |
1247443200000 | 746.59 |
1247529600000 | 771.06 |
1247616000000 | 785.61 |
1247702400000 | 791.96 |
1247788800000 | 808.62 |
1248048000000 | 823.22 |
1248134400000 | 832.56 |
1248220800000 | 825.13 |
1248307200000 | 837.5 |
1248393600000 | 840.19 |
1248652800000 | 846.39 |
1248739200000 | 859.64 |
1248825600000 | 844.56 |
1248912000000 | 851.94 |
1248998400000 | 874.41 |
1249257600000 | 889.07 |
1249344000000 | 883.2 |
1249430400000 | 880.17 |
1249516800000 | 891.22 |
1249603200000 | 869.25 |
1249862400000 | 881.96 |
1249948800000 | 883.77 |
1250035200000 | 880.77 |
1250121600000 | 892.79 |
1250208000000 | 899.71 |
1250467200000 | 868.48 |
1250553600000 | 872.75 |
1250640000000 | 866.85 |
1250726400000 | 881.45 |
1250812800000 | 882.68 |
1251072000000 | 902.79 |
1251158400000 | 899.9 |
1251244800000 | 904.09 |
1251331200000 | 899.9 |
1251417600000 | 906.25 |
1251676800000 | 895.56 |
1251763200000 | 885.93 |
1251849600000 | 874.21 |
1251936000000 | 880.08 |
1252022400000 | 896.53 |
1252281600000 | 921.14 |
1252368000000 | 934.25 |
1252454400000 | 941.74 |
1252540800000 | 949.77 |
1252627200000 | 956.31 |
1252886400000 | 944.21 |
1252972800000 | 942.7 |
1253059200000 | 954.86 |
1253145600000 | 962.79 |
1253232000000 | 954.29 |
1253491200000 | 942.33 |
1253577600000 | 951.94 |
1253664000000 | 944.63 |
1253750400000 | 930.74 |
1253836800000 | 923.1 |
1254096000000 | 915.44 |
1254182400000 | 925.93 |
1254268800000 | 929.43 |
1254355200000 | 918.24 |
1254441600000 | 898.54 |
1254700800000 | 893.56 |
1254787200000 | 918.59 |
1254873600000 | 936.28 |
1254960000000 | 946.96 |
1255046400000 | 945.34 |
1255305600000 | 942.29 |
1255392000000 | 940.03 |
1255478400000 | 955.9 |
1255564800000 | 959.96 |
1255651200000 | 953.59 |
1255910400000 | 972.04 |
1255996800000 | 994.46 |
1256083200000 | 993.42 |
1256169600000 | 980.14 |
1256256000000 | 976.5 |
1256515200000 | 974.15 |
1256601600000 | 946.61 |
1256688000000 | 922.5 |
1256774400000 | 919.2 |
1256860800000 | 942.27 |
1257120000000 | 931.28 |
1257206400000 | 918.44 |
1257292800000 | 931.28 |
1257379200000 | 923.45 |
1257465600000 | 931.77 |
1257724800000 | 944.98 |
1257811200000 | 946.04 |
1257897600000 | 954.24 |
1257984000000 | 946.54 |
1258070400000 | 952.44 |
1258329600000 | 963.48 |
1258416000000 | 957.78 |
1258502400000 | 950.35 |
1258588800000 | 938.63 |
1258675200000 | 929.46 |
1258934400000 | 939.72 |
1259020800000 | 932.43 |
1259107200000 | 936.89 |
1259193600000 | 925.5 |
1259280000000 | 909.33 |
1259539200000 | 936.57 |
1259625600000 | 956.97 |
1259712000000 | 963.73 |
1259798400000 | 973.32 |
1259884800000 | 965.14 |
1260144000000 | 968.51 |
1260230400000 | 957.59 |
1260316800000 | 954.78 |
1260403200000 | 945.23 |
1260489600000 | 949.03 |
1260748800000 | 954.68 |
1260835200000 | 948.73 |
1260921600000 | 950.44 |
1261008000000 | 936.08 |
1261094400000 | 922.38 |
1261353600000 | 917.39 |
1261440000000 | 918.92 |
1261526400000 | 929.3 |
1261612800000 | 930.56 |
1261699200000 | 930.92 |
1261958400000 | 933.25 |
1262044800000 | 940.45 |
1262131200000 | 937.66 |
1262217600000 | 950.99 |
1262563200000 | 955.7 |
1262649600000 | 967.3 |
1262736000000 | 963.01 |
1262822400000 | 960.79 |
1262908800000 | 963.44 |
1263168000000 | 972.58 |
1263254400000 | 974.61 |
1263340800000 | 956.69 |
1263427200000 | 953.69 |
1263513600000 | 953.66 |
1263772800000 | 952.94 |
1263859200000 | 954.68 |
1263945600000 | 944.66 |
1264032000000 | 932.03 |
1264118400000 | 926.83 |
1264377600000 | 921.57 |
1264464000000 | 908.65 |
1264550400000 | 897.83 |
1264636800000 | 902.37 |
1264723200000 | 891.91 |
1264982400000 | 889.49 |
1265068800000 | 904.84 |
1265155200000 | 906.06 |
1265241600000 | 898.61 |
1265328000000 | 874.81 |
1265587200000 | 871.03 |
1265673600000 | 874.37 |
1265760000000 | 880.57 |
1265846400000 | 885 |
1265932800000 | 890.11 |
1266192000000 | 888.27 |
1266278400000 | 890.87 |
1266364800000 | 900.91 |
1266451200000 | 896.95 |
1266537600000 | 875.26 |
1266796800000 | 891.18 |
1266883200000 | 901.47 |
1266969600000 | 900.33 |
1267056000000 | 896.66 |
1267142400000 | 906.16 |
1267401600000 | 916.3 |
1267488000000 | 922.84 |
1267574400000 | 925.03 |
1267660800000 | 919.66 |
1267747200000 | 928.52 |
1268006400000 | 940.84 |
1268092800000 | 943.9 |
1268179200000 | 939.97 |
1268265600000 | 940.51 |
1268352000000 | 943.4 |
1268611200000 | 940.89 |
1268697600000 | 943.51 |
1268784000000 | 957.17 |
1268870400000 | 950 |
1268956800000 | 946.88 |
1269216000000 | 938.6 |
1269302400000 | 931.68 |
1269388800000 | 926.7 |
1269475200000 | 926.84 |
1269561600000 | 940.04 |
1269820800000 | 950.83 |
1269907200000 | 956.58 |
1269993600000 | 949.51 |
1270080000000 | 957.41 |
1270166400000 | 958.18 |
1270425600000 | 959.56 |
1270512000000 | 963.17 |
1270598400000 | 967.87 |
1270684800000 | 961.21 |
1270771200000 | 968.02 |
1271030400000 | 968.76 |
1271116800000 | 966.14 |
1271203200000 | 975.77 |
1271289600000 | 980.6 |
1271376000000 | 969.85 |
1271635200000 | 946.39 |
1271721600000 | 948.73 |
1271808000000 | 952.35 |
1271894400000 | 942.91 |
1271980800000 | 940.46 |
1272240000000 | 953.37 |
1272326400000 | 943.23 |
1272412800000 | 930.72 |
1272499200000 | 935.13 |
1272585600000 | 951.43 |
1272844800000 | 945.53 |
1272931200000 | 932.6 |
1273017600000 | 917.51 |
1273104000000 | 897.8 |
1273190400000 | 884.71 |
1273449600000 | 902.59 |
1273536000000 | 891.64 |
1273622400000 | 891.97 |
1273708800000 | 905.58 |
1273795200000 | 893.42 |
1274054400000 | 874.45 |
1274140800000 | 877.13 |
1274227200000 | 863.29 |
1274313600000 | 850.86 |
1274400000000 | 845.55 |
1274659200000 | 853.25 |
1274745600000 | 822.31 |
1274832000000 | 829.08 |
1274918400000 | 849.14 |
1275004800000 | 858.72 |
1275264000000 | 855.54 |
1275350400000 | 848.85 |
1275436800000 | 847.49 |
1275523200000 | 864.97 |
1275609600000 | 855.67 |
1275868800000 | 831.89 |
1275955200000 | 834.28 |
1276041600000 | 843.27 |
1276128000000 | 852.18 |
1276214400000 | 860.4 |
1276473600000 | 874.57 |
1276560000000 | 879.47 |
1276646400000 | 884.56 |
1276732800000 | 884.23 |
1276819200000 | 881.91 |
1277078400000 | 905 |
1277164800000 | 904.92 |
1277251200000 | 895.39 |
1277337600000 | 894.08 |
1277424000000 | 883.93 |
1277683200000 | 886.19 |
1277769600000 | 869.6 |
1277856000000 | 859.24 |
1277942400000 | 856.89 |
1278028800000 | 858.25 |
1278288000000 | 856.72 |
1278374400000 | 873.78 |
1278460800000 | 875.07 |
1278547200000 | 885.19 |
1278633600000 | 892.45 |
1278892800000 | 895.93 |
1278979200000 | 902.97 |
1279065600000 | 910.38 |
1279152000000 | 903.53 |
1279238400000 | 899.29 |
1279497600000 | 896.85 |
1279584000000 | 899.99 |
1279670400000 | 903.2 |
1279756800000 | 909.99 |
1279843200000 | 924.65 |
1280102400000 | 932.36 |
1280188800000 | 934.85 |
1280275200000 | 937.58 |
1280361600000 | 937.31 |
1280448000000 | 927.72 |
1280707200000 | 949.32 |
1280793600000 | 956.08 |
1280880000000 | 950.56 |
1280966400000 | 954.86 |
1281052800000 | 963.42 |
1281312000000 | 965.34 |
1281398400000 | 951.88 |
1281484800000 | 940.18 |
1281571200000 | 930.91 |
1281657600000 | 928.59 |
1281916800000 | 927.28 |
1282003200000 | 935.76 |
1282089600000 | 940.22 |
1282176000000 | 948.27 |
1282262400000 | 933.45 |
1282521600000 | 933.39 |
1282608000000 | 931.14 |
1282694400000 | 926.06 |
1282780800000 | 930.05 |
1282867200000 | 933.9 |
1283126400000 | 939.09 |
1283212800000 | 932.96 |
1283299200000 | 950.47 |
1283385600000 | 958.24 |
1283472000000 | 965.67 |
1283731200000 | 980.68 |
1283817600000 | 978.99 |
1283904000000 | 971.73 |
1283990400000 | 975.15 |
1284076800000 | 972.91 |
1284336000000 | 985.91 |
1284422400000 | 987.07 |
1284508800000 | 987.61 |
1284595200000 | 981.28 |
1284681600000 | 986.32 |
1284940800000 | 997.78 |
1285027200000 | 1002.01 |
1285113600000 | 1011.18 |
1285200000000 | 1008.81 |
1285286400000 | 1015.59 |
1285545600000 | 1024.52 |
1285632000000 | 1024.86 |
1285718400000 | 1028.25 |
1285804800000 | 1030.21 |
1285891200000 | 1039.43 |
1286150400000 | 1042.92 |
1286236800000 | 1050.44 |
1286323200000 | 1072.83 |
1286409600000 | 1078.99 |
1286496000000 | 1079.44 |
1286755200000 | 1082.73 |
1286841600000 | 1076.71 |
1286928000000 | 1086.88 |
1287014400000 | 1105.74 |
1287100800000 | 1099.92 |
1287360000000 | 1090.92 |
1287446400000 | 1088.16 |
1287532800000 | 1086.36 |
1287619200000 | 1084.04 |
1287705600000 | 1084.25 |
1287964800000 | 1087.74 |
1288051200000 | 1082.46 |
1288137600000 | 1071.04 |
1288224000000 | 1075.16 |
1288310400000 | 1069.73 |
1288569600000 | 1083.07 |
1288656000000 | 1088.68 |
1288742400000 | 1096.5 |
1288828800000 | 1120.39 |
1288915200000 | 1124.55 |
1289174400000 | 1125.56 |
1289260800000 | 1118.77 |
1289347200000 | 1096.83 |
1289433600000 | 1091.92 |
1289520000000 | 1083.59 |
1289779200000 | 1077.41 |
1289865600000 | 1065.05 |
1289952000000 | 1056.03 |
1290038400000 | 1065.04 |
1290124800000 | 1056.49 |
1290384000000 | 1048.85 |
1290470400000 | 1032.8 |
1290556800000 | 1031 |
1290643200000 | 1039.91 |
1290729600000 | 1023.4 |
1290988800000 | 1025.44 |
1291075200000 | 1018.7 |
1291161600000 | 1029.5 |
1291248000000 | 1047.81 |
1291334400000 | 1054.8 |
1291593600000 | 1052.78 |
1291680000000 | 1058.08 |
1291766400000 | 1049.69 |
1291852800000 | 1052.84 |
1291939200000 | 1051.12 |
1292198400000 | 1059.82 |
1292284800000 | 1069.11 |
1292371200000 | 1057.85 |
1292457600000 | 1049.49 |
1292544000000 | 1047.42 |
1292803200000 | 1048.14 |
1292889600000 | 1059.79 |
1292976000000 | 1071.69 |
1293062400000 | 1072.75 |
1293148800000 | 1074 |
1293408000000 | 1073.27 |
1293494400000 | 1071.65 |
1293580800000 | 1081.4 |
1293667200000 | 1080.67 |
1293753600000 | 1083.96 |
1294012800000 | 1093.34 |
1294099200000 | 1102.52 |
1294185600000 | 1100.89 |
1294272000000 | 1104.14 |
1294358400000 | 1102.65 |
1294617600000 | 1094.79 |
1294704000000 | 1096.11 |
1294790400000 | 1109.14 |
1294876800000 | 1119.72 |
1294963200000 | 1114.6 |
1295222400000 | 1110.88 |
1295308800000 | 1120.62 |
1295395200000 | 1128.44 |
1295481600000 | 1104.29 |
1295568000000 | 1102.29 |
1295827200000 | 1107.51 |
1295913600000 | 1109.45 |
1296000000000 | 1111.46 |
1296086400000 | 1105.22 |
1296172800000 | 1095.68 |
1296432000000 | 1087.78 |
1296518400000 | 1099.37 |
1296604800000 | 1114.25 |
1296691200000 | 1113.69 |
1296777600000 | 1113.73 |
1297036800000 | 1107.35 |
1297123200000 | 1106.51 |
1297209600000 | 1090.44 |
1297296000000 | 1076.03 |
1297382400000 | 1072.92 |
1297641600000 | 1089.25 |
1297728000000 | 1081.75 |
1297814400000 | 1089.84 |
1297900800000 | 1097.36 |
1297987200000 | 1101.95 |
1298246400000 | 1100.98 |
1298332800000 | 1081.78 |
1298419200000 | 1077.09 |
1298505600000 | 1070.98 |
1298592000000 | 1089.28 |
1298851200000 | 1102.49 |
1298937600000 | 1111.15 |
1299024000000 | 1097.08 |
1299110400000 | 1100.54 |
1299196800000 | 1113.39 |
1299456000000 | 1106.34 |
1299542400000 | 1104.29 |
1299628800000 | 1109.53 |
1299715200000 | 1090.22 |
1299801600000 | 1083.04 |
1300060800000 | 1059.95 |
1300147200000 | 1007.75 |
1300233600000 | 1025.77 |
1300320000000 | 1030.14 |
1300406400000 | 1045.08 |
1300665600000 | 1059.99 |
1300752000000 | 1067.82 |
1300838400000 | 1065.76 |
1300924800000 | 1073.1 |
1301011200000 | 1073.53 |
1301270400000 | 1066 |
1301356800000 | 1060.79 |
1301443200000 | 1075.61 |
1301529600000 | 1079.48 |
1301616000000 | 1085.02 |
1301875200000 | 1092.57 |
1301961600000 | 1091.4 |
1302048000000 | 1096.08 |
1302134400000 | 1088.26 |
1302220800000 | 1102.44 |
1302480000000 | 1097.37 |
1302566400000 | 1086.8 |
1302652800000 | 1095.52 |
1302739200000 | 1097.75 |
1302825600000 | 1095.66 |
1303084800000 | 1086.34 |
1303171200000 | 1077.56 |
1303257600000 | 1094.45 |
1303344000000 | 1110.23 |
1303430400000 | 1108.67 |
1303689600000 | 1108.28 |
1303776000000 | 1109.98 |
1303862400000 | 1106.91 |
1303948800000 | 1116.72 |
1304035200000 | 1120.62 |
1304294400000 | 1129.52 |
1304380800000 | 1123.8 |
1304467200000 | 1112.52 |
1304553600000 | 1105.72 |
1304640000000 | 1106.13 |
1304899200000 | 1105.2 |
1304985600000 | 1111.74 |
1305072000000 | 1110.5 |
1305158400000 | 1094.24 |
1305244800000 | 1097.58 |
1305504000000 | 1085.34 |
1305590400000 | 1084.17 |
1305676800000 | 1098.73 |
1305763200000 | 1108.12 |
1305849600000 | 1107.29 |
1306108800000 | 1084.16 |
1306195200000 | 1085.81 |
1306281600000 | 1083.68 |
1306368000000 | 1092.02 |
1306454400000 | 1105.93 |
1306713600000 | 1107.94 |
1306800000000 | 1121.26 |
1306886400000 | 1121.33 |
1306972800000 | 1104.96 |
1307059200000 | 1100.93 |
1307318400000 | 1099.17 |
1307404800000 | 1098.92 |
1307491200000 | 1091.43 |
1307577600000 | 1092.34 |
1307664000000 | 1082.66 |
1307923200000 | 1076.23 |
1308009600000 | 1087.61 |
1308096000000 | 1081.39 |
1308182400000 | 1062.82 |
1308268800000 | 1060.9 |
1308528000000 | 1050.28 |
1308614400000 | 1063.05 |
1308700800000 | 1066.86 |
1308787200000 | 1057.8 |
1308873600000 | 1069.32 |
1309132800000 | 1064.21 |
1309219200000 | 1070.85 |
1309305600000 | 1081.39 |
1309392000000 | 1096.7 |
1309478400000 | 1099.68 |
1309737600000 | 1117.56 |
1309824000000 | 1117.24 |
1309910400000 | 1118.77 |
1309996800000 | 1116.55 |
1310083200000 | 1123.99 |
1310342400000 | 1105.65 |
1310428800000 | 1088.1 |
1310515200000 | 1104.09 |
1310601600000 | 1098.03 |
1310688000000 | 1093.83 |
1310947200000 | 1085.47 |
1311033600000 | 1089.88 |
1311120000000 | 1100.75 |
1311206400000 | 1104.31 |
1311292800000 | 1117.59 |
1311552000000 | 1110.16 |
1311638400000 | 1118.65 |
1311724800000 | 1115.83 |
1311811200000 | 1111.41 |
1311897600000 | 1112.1 |
1312156800000 | 1121.39 |
1312243200000 | 1109.31 |
1312329600000 | 1089.99 |
1312416000000 | 1066.59 |
1312502400000 | 1025.4 |
1312761600000 | 989.07 |
1312848000000 | 982.36 |
1312934400000 | 985.39 |
1313020800000 | 984.37 |
1313107200000 | 986.31 |
1313366400000 | 1008.83 |
1313452800000 | 1013.07 |
1313539200000 | 1015.1 |
1313625600000 | 988.92 |
1313712000000 | 969.25 |
1313971200000 | 964.57 |
1314057600000 | 979.25 |
1314144000000 | 975.12 |
1314230400000 | 981.69 |
1314316800000 | 980.79 |
1314576000000 | 997.4 |
1314662400000 | 1013.46 |
1314748800000 | 1030.38 |
1314835200000 | 1034.75 |
1314921600000 | 1015.83 |
1315180800000 | 991.37 |
1315267200000 | 976.79 |
1315353600000 | 996.05 |
1315440000000 | 997.18 |
1315526400000 | 979.63 |
1315785600000 | 948.06 |
1315872000000 | 947.28 |
1315958400000 | 934.09 |
1316044800000 | 947.2 |
1316131200000 | 958.11 |
1316390400000 | 934.81 |
1316476800000 | 935.45 |
1316563200000 | 931.14 |
1316649600000 | 885.13 |
1316736000000 | 883.36 |
1316995200000 | 867.81 |
1317081600000 | 898.97 |
1317168000000 | 902.61 |
1317254400000 | 903.68 |
1317340800000 | 886.08 |
1317600000000 | 858.97 |
1317686400000 | 841.68 |
1317772800000 | 846.44 |
1317859200000 | 882.92 |
1317945600000 | 908.41 |
1318204800000 | 915.85 |
1318291200000 | 920.93 |
1318377600000 | 936.1 |
1318464000000 | 953.95 |
1318550400000 | 954.71 |
1318809600000 | 967.96 |
1318896000000 | 935.49 |
1318982400000 | 945.43 |
1319068800000 | 926.15 |
1319155200000 | 939.74 |
1319414400000 | 963.6 |
1319500800000 | 959.04 |
1319587200000 | 950.56 |
1319673600000 | 994.96 |
1319760000000 | 1016.62 |
1320019200000 | 991.38 |
1320105600000 | 959.49 |
1320192000000 | 962.94 |
1320278400000 | 956.64 |
1320364800000 | 977.36 |
1320624000000 | 971.67 |
1320710400000 | 969.46 |
1320796800000 | 971.94 |
1320883200000 | 937.2 |
1320969600000 | 951.93 |
1321228800000 | 954.32 |
1321315200000 | 941.71 |
1321401600000 | 928.61 |
1321488000000 | 917.1 |
1321574400000 | 904.36 |
1321833600000 | 884.39 |
1321920000000 | 887.92 |
1322006400000 | 868.48 |
1322092800000 | 871.79 |
1322179200000 | 868.2 |
1322438400000 | 888.67 |
1322524800000 | 902.47 |
1322611200000 | 915.4 |
1322697600000 | 935.75 |
1322784000000 | 939.84 |
1323043200000 | 944.64 |
1323129600000 | 931.21 |
1323216000000 | 940.53 |
1323302400000 | 929.04 |
1323388800000 | 911 |
1323648000000 | 904.86 |
1323734400000 | 898.22 |
1323820800000 | 884.08 |
1323907200000 | 880.13 |
1323993600000 | 887.25 |
1324252800000 | 874.38 |
1324339200000 | 882.7 |
1324425600000 | 889.03 |
1324512000000 | 891.44 |
1324598400000 | 901.49 |
1324857600000 | 901.49 |
1324944000000 | 901.89 |
1325030400000 | 890.51 |
1325116800000 | 887.56 |
1325203200000 | 895.03 |
1325462400000 | 895.13 |
1325548800000 | 908.77 |
1325635200000 | 914.32 |
1325721600000 | 906.53 |
1325808000000 | 899.92 |
1326067200000 | 901.63 |
1326153600000 | 915.92 |
1326240000000 | 916.2 |
1326326400000 | 921.81 |
1326412800000 | 927.14 |
1326672000000 | 920.78 |
1326758400000 | 940.73 |
1326844800000 | 941.9 |
1326931200000 | 964.46 |
1327017600000 | 981.86 |
1327276800000 | 986.84 |
1327363200000 | 981.37 |
1327449600000 | 984.09 |
1327536000000 | 1002.91 |
1327622400000 | 1000.26 |
1327881600000 | 987.53 |
1327968000000 | 990.41 |
1328054400000 | 998.75 |
1328140800000 | 1005.4 |
1328227200000 | 1005.33 |
1328486400000 | 1007.17 |
1328572800000 | 1007.2 |
1328659200000 | 1019.13 |
1328745600000 | 1026.15 |
1328832000000 | 1013.96 |
1329091200000 | 1017.03 |
1329177600000 | 1023.05 |
1329264000000 | 1048.51 |
1329350400000 | 1039.78 |
1329436800000 | 1056.5 |
1329696000000 | 1067.81 |
1329782400000 | 1056.77 |
1329868800000 | 1052.47 |
1329955200000 | 1054.98 |
1330041600000 | 1065.09 |
1330300800000 | 1059.5 |
1330387200000 | 1073.04 |
1330473600000 | 1072.63 |
1330560000000 | 1057.67 |
1330646400000 | 1066.17 |
1330905600000 | 1059.4 |
1330992000000 | 1035.46 |
1331078400000 | 1031.18 |
1331164800000 | 1053.98 |
1331251200000 | 1054.02 |
1331510400000 | 1051.84 |
1331596800000 | 1065.8 |
1331683200000 | 1067.65 |
1331769600000 | 1070.13 |
1331856000000 | 1071.7 |
1332115200000 | 1067.68 |
1332201600000 | 1059.86 |
1332288000000 | 1047.14 |
1332374400000 | 1042.4 |
1332460800000 | 1033.34 |
1332720000000 | 1040.05 |
1332806400000 | 1057.5 |
1332892800000 | 1051.46 |
1332979200000 | 1044.63 |
1333065600000 | 1036.7 |
1333324800000 | 1042.77 |
1333411200000 | 1041.93 |
1333497600000 | 1026.38 |
1333584000000 | 1027.43 |
1333670400000 | 1026.6 |
1333929600000 | 1023.65 |
1334016000000 | 1019.3 |
1334102400000 | 1015.81 |
1334188800000 | 1024.43 |
1334275200000 | 1034.23 |
1334534400000 | 1028.75 |
1334620800000 | 1028.42 |
1334707200000 | 1041.29 |
1334793600000 | 1038.28 |
1334880000000 | 1043.14 |
1335139200000 | 1030.35 |
1335225600000 | 1039.96 |
1335312000000 | 1046.08 |
1335398400000 | 1052.25 |
1335484800000 | 1053.89 |
1335744000000 | 1058.52 |
1335830400000 | 1050.8 |
1335916800000 | 1055.41 |
1336003200000 | 1054.62 |
1336089600000 | 1046.72 |
1336348800000 | 1027.63 |
1336435200000 | 1027.2 |
1336521600000 | 1014.67 |
1336608000000 | 1013.59 |
1336694400000 | 1006.07 |
1336953600000 | 999.22 |
1337040000000 | 993.83 |
1337126400000 | 976.8 |
1337212800000 | 977.34 |
1337299200000 | 956.75 |
1337558400000 | 963.74 |
1337644800000 | 975.87 |
1337731200000 | 957.47 |
1337817600000 | 961.77 |
1337904000000 | 964.12 |
1338163200000 | 975.07 |
1338249600000 | 986.19 |
1338336000000 | 973.17 |
1338422400000 | 966.98 |
1338508800000 | 963.34 |
1338768000000 | 944.97 |
1338854400000 | 951.06 |
1338940800000 | 981.21 |
1339027200000 | 989.62 |
1339113600000 | 979.7 |
1339372800000 | 991.35 |
1339459200000 | 991.89 |
1339545600000 | 994.05 |
1339632000000 | 992.81 |
1339718400000 | 1005.67 |
1339977600000 | 1014.86 |
1340064000000 | 1022.27 |
1340150400000 | 1030.87 |
1340236800000 | 1019.93 |
1340323200000 | 1009.89 |
1340582400000 | 1009.34 |
1340668800000 | 1009.67 |
1340755200000 | 1026.47 |
1340841600000 | 1028.76 |
1340928000000 | 1052.48 |
1341187200000 | 1059.99 |
1341273600000 | 1068.26 |
1341360000000 | 1072.65 |
1341446400000 | 1070.27 |
1341532800000 | 1072.59 |
1341792000000 | 1058.61 |
1341878400000 | 1060.08 |
1341964800000 | 1067.4 |
1342051200000 | 1052.62 |
1342137600000 | 1064.25 |
1342396800000 | 1067.2 |
1342483200000 | 1079.46 |
1342569600000 | 1083.71 |
1342656000000 | 1092 |
1342742400000 | 1085.29 |
1343001600000 | 1068.53 |
1343088000000 | 1064.31 |
1343174400000 | 1061.4 |
1343260800000 | 1075.99 |
1343347200000 | 1089.85 |
1343606400000 | 1101.15 |
1343692800000 | 1109.22 |
1343779200000 | 1111.14 |
1343865600000 | 1106.26 |
1343952000000 | 1111.53 |
1344211200000 | 1125.65 |
1344297600000 | 1126.3 |
1344384000000 | 1125.39 |
1344470400000 | 1123.9 |
1344556800000 | 1120.12 |
1344816000000 | 1122.93 |
1344902400000 | 1120.63 |
1344988800000 | 1115.61 |
1345075200000 | 1118.06 |
1345161600000 | 1123.31 |
1345420800000 | 1119.29 |
1345507200000 | 1124.23 |
1345593600000 | 1121.89 |
1345680000000 | 1131.56 |
1345766400000 | 1120.91 |
1346025600000 | 1119.86 |
1346112000000 | 1117.13 |
1346198400000 | 1119.6 |
1346284800000 | 1105.27 |
1346371200000 | 1107.67 |
1346630400000 | 1114.01 |
1346716800000 | 1107.25 |
1346803200000 | 1105 |
1346889600000 | 1113.24 |
1346976000000 | 1138.14 |
1347235200000 | 1134.39 |
1347321600000 | 1137.21 |
1347408000000 | 1151.72 |
1347494400000 | 1152.15 |
1347580800000 | 1180.01 |
1347840000000 | 1176.34 |
1347926400000 | 1173.26 |
1348012800000 | 1176.3 |
1348099200000 | 1163.07 |
1348185600000 | 1166.78 |
1348444800000 | 1169.67 |
1348531200000 | 1174.49 |
1348617600000 | 1170.4 |
1348704000000 | 1177.4 |
1348790400000 | 1171.16 |
1349049600000 | 1167.52 |
1349136000000 | 1168.58 |
1349222400000 | 1173.8 |
1349308800000 | 1182.7 |
1349395200000 | 1187.31 |
1349654400000 | 1179.83 |
1349740800000 | 1181.44 |
1349827200000 | 1181.51 |
1349913600000 | 1174.32 |
1350000000000 | 1179.65 |
1350259200000 | 1180.95 |
1350345600000 | 1191.74 |
1350432000000 | 1203.2 |
1350518400000 | 1203.92 |
1350604800000 | 1200.44 |
1350864000000 | 1200.87 |
1350950400000 | 1196.38 |
1351036800000 | 1203.7 |
1351123200000 | 1210.67 |
1351209600000 | 1204.02 |
1351468800000 | 1198.58 |
1351555200000 | 1194.74 |
1351641600000 | 1201.11 |
1351728000000 | 1208.2 |
1351814400000 | 1218.9 |
1352073600000 | 1216.98 |
1352160000000 | 1219.99 |
1352246400000 | 1225.18 |
1352332800000 | 1208.49 |
1352419200000 | 1199.63 |
1352678400000 | 1197.66 |
1352764800000 | 1192.04 |
1352851200000 | 1197.33 |
1352937600000 | 1192.53 |
1353024000000 | 1190.17 |
1353283200000 | 1204.35 |
1353369600000 | 1200.55 |
1353456000000 | 1197.53 |
1353542400000 | 1209.58 |
1353628800000 | 1220.81 |
1353888000000 | 1218.02 |
1353974400000 | 1221.15 |
1354060800000 | 1218.23 |
1354147200000 | 1229.69 |
1354233600000 | 1231.48 |
1354492800000 | 1237.86 |
1354579200000 | 1238.15 |
1354665600000 | 1238.51 |
1354752000000 | 1236.97 |
1354838400000 | 1246.47 |
1355097600000 | 1251.17 |
1355184000000 | 1248.8 |
1355270400000 | 1254.31 |
1355356800000 | 1255.11 |
1355443200000 | 1260.29 |
1355702400000 | 1263.31 |
1355788800000 | 1265.67 |
1355875200000 | 1274.18 |
1355961600000 | 1282.27 |
1356048000000 | 1280.88 |
1356307200000 | 1279.95 |
1356393600000 | 1285.46 |
1356480000000 | 1286.76 |
1356566400000 | 1293.76 |
1356652800000 | 1291.8 |
1356912000000 | 1288.68 |
1357084800000 | 1306.38 |
1357171200000 | 1301.08 |
1357257600000 | 1305.18 |
1357516800000 | 1310.24 |
1357603200000 | 1295.2 |
1357689600000 | 1311.03 |
1357776000000 | 1319.64 |
1357862400000 | 1314 |
1358121600000 | 1315.19 |
1358208000000 | 1323.49 |
1358294400000 | 1317.94 |
1358380800000 | 1308.69 |
1358467200000 | 1313.98 |
1358726400000 | 1314.99 |
1358812800000 | 1321.53 |
1358899200000 | 1313.71 |
1358985600000 | 1316.16 |
1359072000000 | 1316.93 |
1359331200000 | 1314.08 |
1359417600000 | 1313.75 |
1359504000000 | 1326.82 |
1359590400000 | 1323.63 |
1359676800000 | 1318.05 |
1359936000000 | 1314.32 |
1360022400000 | 1288.63 |
1360108800000 | 1297.76 |
1360195200000 | 1295.91 |
1360281600000 | 1298.69 |
1360540800000 | 1292.86 |
1360627200000 | 1302.22 |
1360713600000 | 1302.1 |
1360800000000 | 1301.94 |
1360886400000 | 1292.69 |
1361145600000 | 1299.45 |
1361232000000 | 1305.57 |
1361318400000 | 1307.47 |
1361404800000 | 1292.08 |
1361491200000 | 1292.29 |
1361750400000 | 1299.1 |
1361836800000 | 1296.33 |
1361923200000 | 1304.86 |
1362009600000 | 1327.77 |
1362096000000 | 1328.76 |
1362355200000 | 1327.93 |
1362441600000 | 1326.89 |
1362528000000 | 1335.33 |
1362614400000 | 1336.62 |
1362700800000 | 1336.71 |
1362960000000 | 1343.71 |
1363046400000 | 1339.47 |
1363132800000 | 1332.07 |
1363219200000 | 1344.75 |
1363305600000 | 1347.84 |
1363564800000 | 1325 |
1363651200000 | 1325.85 |
1363737600000 | 1326.64 |
1363824000000 | 1326.06 |
1363910400000 | 1327.8 |
1364169600000 | 1338.5 |
1364256000000 | 1345.06 |
1364342400000 | 1360.07 |
1364428800000 | 1353.53 |
1364515200000 | 1348.31 |
1364774400000 | 1333.9 |
1364860800000 | 1365.14 |
1364947200000 | 1368.81 |
1365033600000 | 1377.81 |
1365120000000 | 1406.93 |
1365379200000 | 1417.52 |
1365465600000 | 1406.61 |
1365552000000 | 1416.22 |
1365638400000 | 1431.86 |
1365724800000 | 1459.37 |
1365984000000 | 1443.8 |
1366070400000 | 1434.05 |
1366156800000 | 1446.02 |
1366243200000 | 1435.91 |
1366329600000 | 1449.11 |
1366588800000 | 1447.54 |
1366675200000 | 1436.35 |
1366761600000 | 1452.77 |
1366848000000 | 1459.15 |
1366934400000 | 1454.33 |
1367193600000 | 1458.33 |
1367280000000 | 1468.77 |
1367366400000 | 1471.39 |
1367452800000 | 1466.88 |
1367539200000 | 1467.09 |
1367798400000 | 1469.25 |
1367884800000 | 1477.64 |
1367971200000 | 1474.88 |
1368057600000 | 1459.52 |
1368144000000 | 1454.29 |
1368403200000 | 1447.8 |
1368489600000 | 1425.88 |
1368576000000 | 1421.55 |
1368662400000 | 1426.08 |
1368748800000 | 1432.13 |
1369008000000 | 1440.27 |
1369094400000 | 1426.63 |
1369180800000 | 1416.45 |
1369267200000 | 1363.17 |
1369353600000 | 1362.31 |
1369612800000 | 1366.38 |
1369699200000 | 1363.27 |
1369785600000 | 1348.85 |
1369872000000 | 1315.01 |
1369958400000 | 1313.57 |
1370217600000 | 1295.25 |
1370304000000 | 1315.62 |
1370390400000 | 1287.63 |
1370476800000 | 1273.56 |
1370563200000 | 1289.89 |
1370822400000 | 1286.61 |
1370908800000 | 1264.69 |
1370995200000 | 1261.94 |
1371081600000 | 1251.02 |
1371168000000 | 1280.47 |
1371427200000 | 1287.77 |
1371513600000 | 1289.78 |
1371600000000 | 1296.68 |
1371686400000 | 1233.93 |
1371772800000 | 1221.54 |
1372032000000 | 1207.96 |
1372118400000 | 1208.34 |
1372204800000 | 1224.94 |
1372291200000 | 1253.93 |
1372377600000 | 1279.6 |
1372636800000 | 1276.64 |
1372723200000 | 1296.62 |
1372809600000 | 1289.41 |
1372896000000 | 1301.16 |
1372982400000 | 1305.16 |
1373241600000 | 1283.44 |
1373328000000 | 1299.15 |
1373414400000 | 1302.55 |
1373500800000 | 1330.48 |
1373587200000 | 1321.67 |
1373846400000 | 1321.29 |
1373932800000 | 1327.97 |
1374019200000 | 1318.11 |
1374105600000 | 1317.25 |
1374192000000 | 1316.96 |
1374451200000 | 1329.17 |
1374537600000 | 1338.21 |
1374624000000 | 1333.86 |
1374710400000 | 1328.73 |
1374796800000 | 1322.97 |
1375056000000 | 1311.16 |
1375142400000 | 1308.4 |
1375228800000 | 1293.7 |
1375315200000 | 1310.73 |
1375401600000 | 1327.39 |
1375660800000 | 1326.27 |
1375747200000 | 1339.55 |
1375833600000 | 1318.42 |
1375920000000 | 1326.6 |
1376006400000 | 1328.43 |
1376265600000 | 1316.1 |
1376352000000 | 1320.52 |
1376438400000 | 1328.99 |
1376524800000 | 1313.48 |
1376611200000 | 1313.29 |
1376870400000 | 1307.33 |
1376956800000 | 1297.2 |
1377043200000 | 1290.56 |
1377129600000 | 1276.85 |
1377216000000 | 1290.44 |
1377475200000 | 1297.59 |
1377561600000 | 1289.16 |
1377648000000 | 1274.65 |
1377734400000 | 1275.8 |
1377820800000 | 1279.2 |
1378080000000 | 1296.8 |
1378166400000 | 1305.13 |
1378252800000 | 1309.3 |
1378339200000 | 1307.69 |
1378425600000 | 1305.46 |
1378684800000 | 1330.64 |
1378771200000 | 1342.69 |
1378857600000 | 1348.4 |
1378944000000 | 1346.71 |
1379030400000 | 1344.1 |
1379289600000 | 1361.09 |
1379376000000 | 1355.72 |
1379462400000 | 1365.03 |
1379548800000 | 1408.9 |
1379635200000 | 1400.38 |
1379894400000 | 1400.76 |
1379980800000 | 1389.39 |
1380067200000 | 1387.31 |
1380153600000 | 1386.87 |
1380240000000 | 1397.82 |
1380499200000 | 1382.54 |
1380585600000 | 1386.02 |
1380672000000 | 1381.9 |
1380758400000 | 1378.87 |
1380844800000 | 1371.9 |
1381104000000 | 1356.41 |
1381190400000 | 1362.12 |
1381276800000 | 1373.77 |
1381363200000 | 1378.75 |
1381449600000 | 1391.35 |
1381708800000 | 1393.37 |
1381795200000 | 1387.56 |
1381881600000 | 1387.95 |
1381968000000 | 1405.01 |
1382054400000 | 1418.42 |
1382313600000 | 1420.75 |
1382400000000 | 1422.03 |
1382486400000 | 1416.16 |
1382572800000 | 1410.7 |
1382659200000 | 1400.05 |
1382918400000 | 1405.89 |
1383004800000 | 1398.18 |
1383091200000 | 1402.55 |
1383177600000 | 1391.92 |
1383264000000 | 1383.77 |
1383523200000 | 1387.14 |
1383609600000 | 1382.9 |
1383696000000 | 1380.02 |
1383782400000 | 1371.65 |
1383868800000 | 1365.52 |
1384128000000 | 1365.56 |
1384214400000 | 1374.64 |
1384300800000 | 1367.67 |
1384387200000 | 1379.9 |
1384473600000 | 1397.77 |
1384732800000 | 1402.09 |
1384819200000 | 1389.22 |
1384905600000 | 1381.75 |
1384992000000 | 1365.02 |
1385078400000 | 1367.49 |
1385337600000 | 1364.83 |
1385424000000 | 1362.93 |
1385510400000 | 1360.89 |
1385596800000 | 1364.2 |
1385683200000 | 1362.98 |
1385942400000 | 1351.39 |
1386028800000 | 1349.38 |
1386115200000 | 1336.28 |
1386201600000 | 1330.01 |
1386288000000 | 1326.95 |
1386547200000 | 1327.46 |
1386633600000 | 1332.85 |
1386720000000 | 1318.24 |
1386806400000 | 1311.68 |
1386892800000 | 1311.18 |
1387152000000 | 1306.72 |
1387238400000 | 1300.19 |
1387324800000 | 1314.9 |
1387411200000 | 1321.74 |
1387497600000 | 1330.64 |
1387756800000 | 1336.43 |
1387843200000 | 1334.8 |
1387929600000 | 1335.19 |
1388016000000 | 1340.35 |
1388102400000 | 1342.81 |
1388361600000 | 1356.24 |
1388448000000 | 1359.94 |
1388620800000 | 1356.75 |
1388707200000 | 1354.82 |
1388966400000 | 1344.61 |
1389052800000 | 1338.59 |
1389139200000 | 1345.34 |
1389225600000 | 1338.49 |
1389312000000 | 1343.12 |
1389571200000 | 1348.16 |
1389657600000 | 1330.83 |
1389744000000 | 1339.36 |
1389830400000 | 1337.32 |
1389916800000 | 1347.77 |
1390176000000 | 1340.25 |
1390262400000 | 1344.64 |
1390348800000 | 1347.86 |
1390435200000 | 1333.59 |
1390521600000 | 1323.13 |
1390780800000 | 1302.5 |
1390867200000 | 1303.02 |
1390953600000 | 1309.99 |
1391040000000 | 1288.87 |
1391126400000 | 1285.11 |
1391385600000 | 1279.81 |
1391472000000 | 1261.69 |
1391558400000 | 1269.54 |
1391644800000 | 1273.2 |
1391731200000 | 1287.89 |
1391990400000 | 1294.08 |
1392076800000 | 1300.55 |
1392163200000 | 1310.97 |
1392249600000 | 1299.38 |
1392336000000 | 1295.9 |
1392595200000 | 1304.66 |
1392681600000 | 1319.49 |
1392768000000 | 1321.76 |
1392854400000 | 1310.4 |
1392940800000 | 1318.23 |
1393200000000 | 1309.88 |
1393286400000 | 1318.49 |
1393372800000 | 1311.31 |
1393459200000 | 1304.11 |
1393545600000 | 1304.98 |
1393804800000 | 1296.48 |
1393891200000 | 1307.18 |
1393977600000 | 1317.12 |
1394064000000 | 1325.8 |
1394150400000 | 1329.68 |
1394409600000 | 1311.71 |
1394496000000 | 1317.49 |
1394582400000 | 1297.48 |
1394668800000 | 1299 |
1394755200000 | 1284.4 |
1395014400000 | 1280.16 |
1395100800000 | 1288.13 |
1395187200000 | 1287.72 |
1395273600000 | 1255.3 |
1395360000000 | 1262.14 |
1395619200000 | 1271.45 |
1395705600000 | 1272.39 |
1395792000000 | 1275.82 |
1395878400000 | 1286.45 |
1395964800000 | 1294.63 |
1396224000000 | 1308.53 |
1396310400000 | 1310.87 |
1396396800000 | 1329.53 |
1396483200000 | 1332.77 |
1396569600000 | 1344.22 |
1396828800000 | 1339.18 |
1396915200000 | 1338.92 |
1397001600000 | 1331.21 |
1397088000000 | 1340.81 |
1397174400000 | 1331.26 |
1397433600000 | 1330.71 |
1397520000000 | 1331.28 |
1397606400000 | 1340.73 |
1397692800000 | 1346.44 |
1397779200000 | 1350.54 |
1398038400000 | 1343.09 |
1398124800000 | 1345.19 |
1398211200000 | 1345.8 |
1398297600000 | 1348.4 |
1398384000000 | 1340.71 |
1398643200000 | 1338.62 |
1398729600000 | 1345.84 |
1398816000000 | 1347 |
1398902400000 | 1353.15 |
1398988800000 | 1358.93 |
1399248000000 | 1354.87 |
1399334400000 | 1361.78 |
1399420800000 | 1353.85 |
1399507200000 | 1359.4 |
1399593600000 | 1361.02 |
1399852800000 | 1366.08 |
1399939200000 | 1380.28 |
1400025600000 | 1396.88 |
1400112000000 | 1403.3 |
1400198400000 | 1398.28 |
1400457600000 | 1389.86 |
1400544000000 | 1389.1 |
1400630400000 | 1383.68 |
1400716800000 | 1390.75 |
1400803200000 | 1402.21 |
1401062400000 | 1406.15 |
1401148800000 | 1407.74 |
1401235200000 | 1406.63 |
1401321600000 | 1412.01 |
1401408000000 | 1415.95 |
1401667200000 | 1425.93 |
1401753600000 | 1428.9 |
1401840000000 | 1420.3 |
1401926400000 | 1421.35 |
1402012800000 | 1427.95 |
1402272000000 | 1433.09 |
1402358400000 | 1430 |
1402444800000 | 1426.4 |
1402531200000 | 1424.53 |
1402617600000 | 1421.82 |
1402876800000 | 1414.71 |
1402963200000 | 1413.52 |
1403049600000 | 1415.11 |
1403136000000 | 1432.49 |
1403222400000 | 1433.78 |
1403481600000 | 1428.89 |
1403568000000 | 1424.1 |
1403654400000 | 1425.91 |
1403740800000 | 1437.14 |
1403827200000 | 1436.87 |
1404086400000 | 1434.81 |
1404172800000 | 1437.39 |
1404259200000 | 1445.44 |
1404345600000 | 1441.68 |
1404432000000 | 1438.54 |
1404691200000 | 1438.3 |
1404777600000 | 1435.34 |
1404864000000 | 1431.06 |
1404950400000 | 1437.69 |
1405036800000 | 1435.31 |
1405296000000 | 1435.6 |
1405382400000 | 1441.03 |
1405468800000 | 1452.92 |
1405555200000 | 1448.92 |
1405641600000 | 1448.46 |
1405900800000 | 1447.32 |
1405987200000 | 1452.75 |
1406073600000 | 1459.09 |
1406160000000 | 1456.74 |
1406246400000 | 1454.31 |
1406505600000 | 1452.12 |
1406592000000 | 1462.56 |
1406678400000 | 1463.27 |
1406764800000 | 1466.72 |
1406851200000 | 1451.57 |
1407110400000 | 1446.32 |
1407196800000 | 1435.13 |
1407283200000 | 1425.42 |
1407369600000 | 1426.78 |
1407456000000 | 1408.94 |
1407715200000 | 1429.08 |
1407801600000 | 1431.47 |
1407888000000 | 1441.98 |
1407974400000 | 1442.41 |
1408060800000 | 1450.43 |
1408320000000 | 1448.21 |
1408406400000 | 1463.51 |
1408492800000 | 1463.29 |
1408579200000 | 1468.05 |
1408665600000 | 1465.69 |
1408924800000 | 1470.9 |
1409011200000 | 1467.58 |
1409097600000 | 1468.28 |
1409184000000 | 1459.52 |
1409270400000 | 1453.96 |
1409529600000 | 1456.1 |
1409616000000 | 1457.68 |
1409702400000 | 1473.98 |
1409788800000 | 1468.19 |
1409875200000 | 1460.89 |
1410134400000 | 1451.65 |
1410220800000 | 1439.53 |
1410307200000 | 1427.35 |
1410393600000 | 1424.93 |
1410480000000 | 1420.21 |
1410739200000 | 1408.85 |
1410825600000 | 1394.75 |
1410912000000 | 1391.31 |
1410998400000 | 1389.84 |
1411084800000 | 1388.62 |
1411344000000 | 1382.65 |
1411430400000 | 1378.1 |
1411516800000 | 1371.99 |
1411603200000 | 1375.41 |
1411689600000 | 1371.21 |
1411948800000 | 1358.05 |
1412035200000 | 1353 |
1412121600000 | 1348.92 |
1412208000000 | 1332.53 |
1412294400000 | 1318.41 |
1412553600000 | 1330.23 |
1412640000000 | 1336.08 |
1412726400000 | 1325.52 |
1412812800000 | 1337.93 |
1412899200000 | 1323.95 |
1413158400000 | 1326.97 |
1413244800000 | 1317.62 |
1413331200000 | 1322.97 |
1413417600000 | 1313.64 |
1413504000000 | 1314.63 |
1413763200000 | 1328.13 |
1413849600000 | 1335.99 |
1413936000000 | 1347.38 |
1414022400000 | 1346.67 |
1414108800000 | 1347.4 |
1414368000000 | 1354.52 |
1414454400000 | 1361.33 |
1414540800000 | 1371.35 |
1414627200000 | 1372.59 |
1414713600000 | 1407.64 |
1414972800000 | 1396.25 |
1415059200000 | 1409.7 |
1415145600000 | 1389.33 |
1415232000000 | 1370.18 |
1415318400000 | 1367.34 |
1415577600000 | 1379.15 |
1415664000000 | 1385.78 |
1415750400000 | 1396.68 |
1415836800000 | 1399.01 |
1415923200000 | 1408.12 |
1416182400000 | 1394.22 |
1416268800000 | 1397.21 |
1416355200000 | 1391.03 |
1416441600000 | 1382.16 |
1416528000000 | 1389.85 |
1416787200000 | 1393.95 |
1416873600000 | 1394.59 |
1416960000000 | 1395.91 |
1417046400000 | 1389.51 |
1417132800000 | 1389.74 |
1417392000000 | 1386.3 |
1417478400000 | 1390.43 |
1417564800000 | 1384.99 |
1417651200000 | 1376.48 |
1417737600000 | 1371.82 |
1417996800000 | 1367.73 |
1418083200000 | 1365.76 |
1418169600000 | 1360 |
1418256000000 | 1349.86 |
1418342400000 | 1352.62 |
1418601600000 | 1333.39 |
1418688000000 | 1330.43 |
1418774400000 | 1323.64 |
1418860800000 | 1325.17 |
1418947200000 | 1349.4 |
1419206400000 | 1364.8 |
1419292800000 | 1357.31 |
1419379200000 | 1362.14 |
1419465600000 | 1361.2 |
1419552000000 | 1366.2 |
1419811200000 | 1369.94 |
1419897600000 | 1366.69 |
1419984000000 | 1360.79 |
1420156800000 | 1361.4 |
1420416000000 | 1357 |
1420502400000 | 1342.7 |
1420588800000 | 1343.71 |
1420675200000 | 1355.84 |
1420761600000 | 1365.02 |
1421020800000 | 1379.33 |
1421107200000 | 1389.02 |
1421193600000 | 1386.39 |
1421280000000 | 1394.2 |
1421366400000 | 1392.28 |
1421625600000 | 1391.33 |
1421712000000 | 1392.1 |
1421798400000 | 1402.23 |
1421884800000 | 1398.15 |
1421971200000 | 1419.25 |
1422230400000 | 1414.55 |
1422316800000 | 1421.9 |
1422403200000 | 1423.96 |
1422489600000 | 1413 |
1422576000000 | 1405.08 |
1422835200000 | 1415.96 |
1422921600000 | 1411.39 |
1423008000000 | 1420.14 |
1423094400000 | 1432.55 |
1423180800000 | 1433.93 |
1423440000000 | 1417.47 |
1423526400000 | 1418.85 |
1423612800000 | 1412.1 |
1423699200000 | 1421.07 |
1423785600000 | 1439.76 |
1424044800000 | 1440.44 |
1424131200000 | 1436.65 |
1424217600000 | 1440.77 |
1424304000000 | 1443.86 |
1424390400000 | 1442.76 |
1424649600000 | 1447.92 |
1424736000000 | 1446.04 |
1424822400000 | 1451.59 |
1424908800000 | 1447.05 |
1424995200000 | 1438.9 |
1425254400000 | 1440.52 |
1425340800000 | 1445.78 |
1425427200000 | 1429.9 |
1425513600000 | 1420.48 |
1425600000000 | 1411.73 |
1425859200000 | 1386.15 |
1425945600000 | 1372.85 |
1426032000000 | 1376.24 |
1426118400000 | 1387.31 |
1426204800000 | 1393.48 |
1426464000000 | 1393.94 |
1426550400000 | 1386.33 |
1426636800000 | 1395.15 |
1426723200000 | 1413.31 |
1426809600000 | 1428.55 |
1427068800000 | 1433.56 |
1427155200000 | 1441.52 |
1427241600000 | 1450.08 |
1427328000000 | 1435.83 |
1427414400000 | 1440.51 |
1427673600000 | 1433.5 |
1427760000000 | 1419.66 |
1427846400000 | 1427.24 |
1427932800000 | 1438.85 |
1428019200000 | 1440.95 |
1428278400000 | 1448.29 |
1428364800000 | 1449.16 |
1428451200000 | 1461.69 |
1428537600000 | 1473.08 |
1428624000000 | 1479.19 |
1428883200000 | 1463.42 |
1428969600000 | 1474.47 |
1429056000000 | 1464.64 |
1429142400000 | 1472.87 |
1429228800000 | 1468.33 |
1429488000000 | 1454.64 |
1429574400000 | 1462.81 |
1429660800000 | 1467.65 |
1429747200000 | 1466.39 |
1429833600000 | 1476.66 |
1430092800000 | 1487.02 |
1430179200000 | 1491.65 |
1430265600000 | 1489.18 |
1430352000000 | 1479.42 |
1430438400000 | 1467.85 |
1430697600000 | 1482.79 |
1430784000000 | 1475.45 |
1430870400000 | 1467.68 |
1430956800000 | 1442.77 |
1431043200000 | 1463.65 |
1431302400000 | 1464.82 |
1431388800000 | 1457.31 |
1431475200000 | 1468.69 |
1431561600000 | 1469.32 |
1431648000000 | 1486.55 |
1431907200000 | 1478.18 |
1431993600000 | 1472.82 |
1432080000000 | 1479.83 |
1432166400000 | 1482.92 |
1432252800000 | 1482.23 |
1432512000000 | 1484.83 |
1432598400000 | 1471.22 |
1432684800000 | 1467.08 |
1432771200000 | 1459.24 |
1432857600000 | 1451.21 |
1433116800000 | 1453.88 |
1433203200000 | 1451.73 |
1433289600000 | 1464.31 |
1433376000000 | 1447.73 |
1433462400000 | 1426.92 |
1433721600000 | 1420.96 |
1433808000000 | 1419.28 |
1433894400000 | 1428.98 |
1433980800000 | 1432.11 |
1434067200000 | 1437.2 |
1434326400000 | 1432.55 |
1434412800000 | 1429.28 |
1434499200000 | 1421.14 |
1434585600000 | 1427.65 |
1434672000000 | 1432.99 |
1434931200000 | 1451.93 |
1435017600000 | 1457 |
1435104000000 | 1451.25 |
1435190400000 | 1445.39 |
1435276800000 | 1433.1 |
1435536000000 | 1405.76 |
1435622400000 | 1411.14 |
1435708800000 | 1419.14 |
1435795200000 | 1416.64 |
1435881600000 | 1410.17 |
1436140800000 | 1390.2 |
1436227200000 | 1389.36 |
1436313600000 | 1364.69 |
1436400000000 | 1381.29 |
1436486400000 | 1393.01 |
1436745600000 | 1408.95 |
1436832000000 | 1421.69 |
1436918400000 | 1420.46 |
1437004800000 | 1432.55 |
1437091200000 | 1436.99 |
1437350400000 | 1434.76 |
1437436800000 | 1436.97 |
1437523200000 | 1424.35 |
1437609600000 | 1418.88 |
1437696000000 | 1416.81 |
1437955200000 | 1410.63 |
1438041600000 | 1408.41 |
1438128000000 | 1408.82 |
1438214400000 | 1409.87 |
1438300800000 | 1424.44 |
1438560000000 | 1414.01 |
1438646400000 | 1426.47 |
1438732800000 | 1427.01 |
1438819200000 | 1423.4 |
1438905600000 | 1426.69 |
1439164800000 | 1428.64 |
1439251200000 | 1415.85 |
1439337600000 | 1408.46 |
1439424000000 | 1412.12 |
1439510400000 | 1421.73 |
1439769600000 | 1416.74 |
1439856000000 | 1410.34 |
1439942400000 | 1402.93 |
1440028800000 | 1397.67 |
1440115200000 | 1371.01 |
1440374400000 | 1312.53 |
1440460800000 | 1316.27 |
1440547200000 | 1312.14 |
1440633600000 | 1337.45 |
1440720000000 | 1342.73 |
1440979200000 | 1330.79 |
1441065600000 | 1303.28 |
1441152000000 | 1300.09 |
1441238400000 | 1299.84 |
1441324800000 | 1281.41 |
1441584000000 | 1276.65 |
1441670400000 | 1293.67 |
1441756800000 | 1326.7 |
1441843200000 | 1311.88 |
1441929600000 | 1309.62 |
1442188800000 | 1313.06 |
1442275200000 | 1301.81 |
1442361600000 | 1312.26 |
1442448000000 | 1313.13 |
1442534400000 | 1319.22 |
1442793600000 | 1310.7 |
1442880000000 | 1304.94 |
1442966400000 | 1294.32 |
1443052800000 | 1300.63 |
1443139200000 | 1321.03 |
1443398400000 | 1320.39 |
1443484800000 | 1292.68 |
1443571200000 | 1313.66 |
1443657600000 | 1330.78 |
1443744000000 | 1333.89 |
1444003200000 | 1354.11 |
1444089600000 | 1359.09 |
1444176000000 | 1364.46 |
1444262400000 | 1366.04 |
1444348800000 | 1379.36 |
1444608000000 | 1384.01 |
1444694400000 | 1369.61 |
1444780800000 | 1367.65 |
1444867200000 | 1382.63 |
1444953600000 | 1396.96 |
1445212800000 | 1390.37 |
1445299200000 | 1381.05 |
1445385600000 | 1381.19 |
1445472000000 | 1387.22 |
1445558400000 | 1404.62 |
1445817600000 | 1406.95 |
1445904000000 | 1405.41 |
1445990400000 | 1407.28 |
1446076800000 | 1391.52 |
1446163200000 | 1397.03 |
1446422400000 | 1379.34 |
1446508800000 | 1374.1 |
1446595200000 | 1366.41 |
1446681600000 | 1367.32 |
1446768000000 | 1350.1 |
1447027200000 | 1328.25 |
1447113600000 | 1317.13 |
1447200000000 | 1328.3 |
1447286400000 | 1332.47 |
1447372800000 | 1322.66 |
1447632000000 | 1314.39 |
1447718400000 | 1333.72 |
1447804800000 | 1333.99 |
1447891200000 | 1357.25 |
1447977600000 | 1364.91 |
1448236800000 | 1355.06 |
1448323200000 | 1350.47 |
1448409600000 | 1347.3 |
1448496000000 | 1351.2 |
1448582400000 | 1344.08 |
1448841600000 | 1333.7 |
1448928000000 | 1357.54 |
1449014400000 | 1348.52 |
1449100800000 | 1345.58 |
1449187200000 | 1336.3 |
1449446400000 | 1340.68 |
1449532800000 | 1336.18 |
1449619200000 | 1331.72 |
1449705600000 | 1323.83 |
1449792000000 | 1314.81 |
1450051200000 | 1304.3 |
1450137600000 | 1296.09 |
1450224000000 | 1322.06 |
1450310400000 | 1324.39 |
1450396800000 | 1325.67 |
1450656000000 | 1321.5 |
1450742400000 | 1325.86 |
1450828800000 | 1326.9 |
1450915200000 | 1340.29 |
1451001600000 | 1337.13 |
1451260800000 | 1334.15 |
1451347200000 | 1341.94 |
1451433600000 | 1339.78 |
1451520000000 | 1332.13 |
1451865600000 | 1312.22 |
1451952000000 | 1309.84 |
1452038400000 | 1303.5 |
1452124800000 | 1284.84 |
1452211200000 | 1273.49 |
1452470400000 | 1265.92 |
1452556800000 | 1254.66 |
1452643200000 | 1269.59 |
1452729600000 | 1251.27 |
1452816000000 | 1241.63 |
1453075200000 | 1223.34 |
1453161600000 | 1237.06 |
1453248000000 | 1204.12 |
1453334400000 | 1187.89 |
1453420800000 | 1223.52 |
1453680000000 | 1227.61 |
1453766400000 | 1222.66 |
1453852800000 | 1231.1 |
1453939200000 | 1231.52 |
1454025600000 | 1266.52 |
1454284800000 | 1289.57 |
1454371200000 | 1270.16 |
1454457600000 | 1272.62 |
1454544000000 | 1282.31 |
1454630400000 | 1264.99 |
1454889600000 | 1261.5 |
1454976000000 | 1238.86 |
1455062400000 | 1231.77 |
1455148800000 | 1233.33 |
1455235200000 | 1211.59 |
1455494400000 | 1249.65 |
1455580800000 | 1264.5 |
1455667200000 | 1263.26 |
1455753600000 | 1276.62 |
1455840000000 | 1286.91 |
1456099200000 | 1299.33 |
1456185600000 | 1287.31 |
1456272000000 | 1281.13 |
1456358400000 | 1290.83 |
1456444800000 | 1290.12 |
1456704000000 | 1287.02 |
1456790400000 | 1303.27 |
1456876800000 | 1327.92 |
1456963200000 | 1343.11 |
1457049600000 | 1342.85 |
1457308800000 | 1334.61 |
1457395200000 | 1339.09 |
1457481600000 | 1336.28 |
1457568000000 | 1336.59 |
1457654400000 | 1357.22 |
1457913600000 | 1368.3 |
1458000000000 | 1362.79 |
1458086400000 | 1358.92 |
1458172800000 | 1395.79 |
1458259200000 | 1391.89 |
1458518400000 | 1389.58 |
1458604800000 | 1396.68 |
1458691200000 | 1386.44 |
1458777600000 | 1367.6 |
1458864000000 | 1369.43 |
1459123200000 | 1371.41 |
1459209600000 | 1380.87 |
1459296000000 | 1405.21 |
1459382400000 | 1401.57 |
1459468800000 | 1371.53 |
1459728000000 | 1383.99 |
1459814400000 | 1371.89 |
1459900800000 | 1378.79 |
1459987200000 | 1386.68 |
1460073600000 | 1394.83 |
1460332800000 | 1403.6 |
1460419200000 | 1403.31 |
1460505600000 | 1418.16 |
1460592000000 | 1428.5 |
1460678400000 | 1427.57 |
1460937600000 | 1418.65 |
1461024000000 | 1435.48 |
1461110400000 | 1439.99 |
1461196800000 | 1441.09 |
1461283200000 | 1433.72 |
1461542400000 | 1444.22 |
1461628800000 | 1449.41 |
1461715200000 | 1438.39 |
1461801600000 | 1439.96 |
1461888000000 | 1441.65 |
1462147200000 | 1438.55 |
1462233600000 | 1429.26 |
1462320000000 | 1420.71 |
1462406400000 | 1417.13 |
1462492800000 | 1405.2 |
1462752000000 | 1413.3 |
1462838400000 | 1422.82 |
1462924800000 | 1411.83 |
1463011200000 | 1399.66 |
1463097600000 | 1388.18 |
1463356800000 | 1390.32 |
1463443200000 | 1403.59 |
1463529600000 | 1393.71 |
1463616000000 | 1374.71 |
1463702400000 | 1386.53 |
1463961600000 | 1382.71 |
1464048000000 | 1383.43 |
1464134400000 | 1391.32 |
1464220800000 | 1398.66 |
1464307200000 | 1397.97 |
1464566400000 | 1400.55 |
1464652800000 | 1401.29 |
1464739200000 | 1399.25 |
1464825600000 | 1392.12 |
1464912000000 | 1419.94 |
1465171200000 | 1426.35 |
1465257600000 | 1437.5 |
1465344000000 | 1441.73 |
1465430400000 | 1437.38 |
1465516800000 | 1421.28 |
1465776000000 | 1400.97 |
1465862400000 | 1382.94 |
1465948800000 | 1389.87 |
1466035200000 | 1371.6 |
1466121600000 | 1379.25 |
1466380800000 | 1416.78 |
1466467200000 | 1425.05 |
1466553600000 | 1423.23 |
1466640000000 | 1431.99 |
1466726400000 | 1367.2 |
1466985600000 | 1357.26 |
1467072000000 | 1373.31 |
1467158400000 | 1406.59 |
1467244800000 | 1418.31 |
1467331200000 | 1425.13 |
1467590400000 | 1435.99 |
1467676800000 | 1421.7 |
1467763200000 | 1404.82 |
1467849600000 | 1409.97 |
1467936000000 | 1407.67 |
1468195200000 | 1430.2 |
1468281600000 | 1441.89 |
1468368000000 | 1449.69 |
1468454400000 | 1454.8 |
1468540800000 | 1449.42 |
1468800000000 | 1456.86 |
1468886400000 | 1453.52 |
1468972800000 | 1472.4 |
1469059200000 | 1480.62 |
1469145600000 | 1473.65 |
1469404800000 | 1481.85 |
1469491200000 | 1490.27 |
1469577600000 | 1485.24 |
1469664000000 | 1498.93 |
1469750400000 | 1504.82 |
1470009600000 | 1508.31 |
1470096000000 | 1504.49 |
1470182400000 | 1470.28 |
1470268800000 | 1484.3 |
1470355200000 | 1487.14 |
1470614400000 | 1504.29 |
1470700800000 | 1507.27 |
1470787200000 | 1512.17 |
1470873600000 | 1508.06 |
1470960000000 | 1514.7 |
1471219200000 | 1516.71 |
1471305600000 | 1504.31 |
1471392000000 | 1501.11 |
1471478400000 | 1502.97 |
1471564800000 | 1498.76 |
1471824000000 | 1501.75 |
1471910400000 | 1515.27 |
1471996800000 | 1504.97 |
1472083200000 | 1506.27 |
1472169600000 | 1500.35 |
1472428800000 | 1486.32 |
1472515200000 | 1481.6 |
1472601600000 | 1479.07 |
1472688000000 | 1485.94 |
1472774400000 | 1483.5 |
1473033600000 | 1500.1 |
1473120000000 | 1516.52 |
1473206400000 | 1515.63 |
1473292800000 | 1522.4 |
1473379200000 | 1498.61 |
1473638400000 | 1474.56 |
1473724800000 | 1463.87 |
1473811200000 | 1459.96 |
1473897600000 | 1455.49 |
1473984000000 | 1451.61 |
1474243200000 | 1466.07 |
1474329600000 | 1466.96 |
1474416000000 | 1475.37 |
1474502400000 | 1493 |
1474588800000 | 1491.54 |
1474848000000 | 1489.09 |
1474934400000 | 1498.02 |
1475020800000 | 1492.17 |
1475107200000 | 1487.47 |
1475193600000 | 1488.82 |
1475452800000 | 1487.83 |
1475539200000 | 1472.86 |
1475625600000 | 1445.77 |
1475712000000 | 1436.77 |
1475798400000 | 1428.48 |
1476057600000 | 1428.47 |
1476144000000 | 1411.08 |
1476230400000 | 1400.93 |
1476316800000 | 1411.77 |
1476403200000 | 1411.09 |
1476662400000 | 1403.29 |
1476748800000 | 1422.58 |
1476835200000 | 1429.87 |
1476921600000 | 1435.34 |
1477008000000 | 1429.54 |
1477267200000 | 1437.55 |
1477353600000 | 1440.19 |
1477440000000 | 1436.2 |
1477526400000 | 1422.42 |
1477612800000 | 1413.56 |
1477872000000 | 1426.05 |
1477958400000 | 1434.21 |
1478044800000 | 1434.05 |
1478131200000 | 1432.05 |
1478217600000 | 1424.02 |
1478476800000 | 1406.61 |
1478563200000 | 1410.99 |
1478649600000 | 1384.7 |
1478736000000 | 1380.42 |
1478822400000 | 1368.55 |
1479081600000 | 1351.3 |
1479168000000 | 1354.83 |
1479254400000 | 1340.55 |
1479340800000 | 1355.54 |
1479427200000 | 1343.04 |
1479686400000 | 1348.6 |
1479772800000 | 1355.22 |
1479859200000 | 1352.29 |
1479945600000 | 1357.11 |
1480032000000 | 1358.63 |
1480291200000 | 1367.59 |
1480377600000 | 1370.51 |
1480464000000 | 1376.03 |
1480550400000 | 1362.73 |
1480636800000 | 1366.01 |
1480896000000 | 1360.28 |
1480982400000 | 1374.67 |
1481068800000 | 1388.89 |
1481155200000 | 1392.22 |
1481241600000 | 1393.02 |
1481500800000 | 1385.6 |
1481587200000 | 1393.86 |
1481673600000 | 1390.68 |
1481760000000 | 1346.71 |
1481846400000 | 1348 |
1482105600000 | 1355.11 |
1482192000000 | 1355.47 |
1482278400000 | 1360.1 |
1482364800000 | 1358.56 |
1482451200000 | 1359.34 |
1482710400000 | 1360.74 |
1482796800000 | 1358.69 |
1482883200000 | 1353.5 |
1482969600000 | 1365.53 |
1483056000000 | 1376.39 |
1483315200000 | 1378.38 |
1483401600000 | 1372.32 |
1483488000000 | 1388.73 |
1483574400000 | 1407.54 |
1483660800000 | 1410.77 |
1483920000000 | 1408.62 |
1484006400000 | 1415 |
1484092800000 | 1402.2 |
1484179200000 | 1411.59 |
1484265600000 | 1406.88 |
1484524800000 | 1400.72 |
1484611200000 | 1402.9 |
1484697600000 | 1409.59 |
1484784000000 | 1388.39 |
1484870400000 | 1388.01 |
1485129600000 | 1397.79 |
1485216000000 | 1397.59 |
1485302400000 | 1391.85 |
1485388800000 | 1395.21 |
1485475200000 | 1400.92 |
1485734400000 | 1398.99 |
1485820800000 | 1406.76 |
1485907200000 | 1406.04 |
1485993600000 | 1404.13 |
1486080000000 | 1410.53 |
1486339200000 | 1406.81 |
1486425600000 | 1416.96 |
1486512000000 | 1429.75 |
1486598400000 | 1430.01 |
1486684800000 | 1435.54 |
1486944000000 | 1428.27 |
1487030400000 | 1425.19 |
1487116800000 | 1433.49 |
1487203200000 | 1440.19 |
1487289600000 | 1436.33 |
1487548800000 | 1437.57 |
1487635200000 | 1436.39 |
1487721600000 | 1441.68 |
1487808000000 | 1454.76 |
1487894400000 | 1452.8 |
1488153600000 | 1448.35 |
1488240000000 | 1445.65 |
1488326400000 | 1440.05 |
1488412800000 | 1433.95 |
1488499200000 | 1423.42 |
1488758400000 | 1426.04 |
1488844800000 | 1422.62 |
1488931200000 | 1416.6 |
1489017600000 | 1411.46 |
1489104000000 | 1416.62 |
1489363200000 | 1423 |
1489449600000 | 1415.91 |
1489536000000 | 1418.99 |
1489622400000 | 1448.61 |
1489708800000 | 1451.72 |
1489968000000 | 1453.01 |
1490054400000 | 1454.01 |
1490140800000 | 1446.65 |
1490227200000 | 1453.19 |
1490313600000 | 1458.11 |
1490572800000 | 1454.84 |
1490659200000 | 1461.1 |
1490745600000 | 1459.27 |
1490832000000 | 1453.87 |
1490918400000 | 1449.57 |
1491177600000 | 1451.82 |
1491264000000 | 1455.34 |
1491350400000 | 1462.06 |
1491436800000 | 1464.08 |
1491523200000 | 1468.73 |
1491782400000 | 1467.32 |
1491868800000 | 1477.35 |
1491955200000 | 1487.16 |
1492041600000 | 1493.52 |
1492128000000 | 1493.93 |
1492387200000 | 1507.66 |
1492473600000 | 1498.99 |
1492560000000 | 1485.89 |
1492646400000 | 1488.75 |
1492732800000 | 1483.74 |
1492992000000 | 1486.66 |
1493078400000 | 1494.52 |
1493164800000 | 1494.18 |
1493251200000 | 1494.04 |
1493337600000 | 1484.32 |
1493596800000 | 1489.33 |
1493683200000 | 1502.81 |
1493769600000 | 1499.23 |
1493856000000 | 1493.72 |
1493942400000 | 1491.81 |
1494201600000 | 1504.23 |
1494288000000 | 1499.88 |
1494374400000 | 1500.31 |
1494460800000 | 1501.84 |
1494547200000 | 1497.14 |
1494806400000 | 1506.54 |
1494892800000 | 1508.28 |
1494979200000 | 1511.11 |
1495065600000 | 1499.89 |
1495152000000 | 1499.77 |
1495411200000 | 1510.66 |
1495497600000 | 1505.83 |
1495584000000 | 1506.4 |
1495670400000 | 1514.47 |
1495756800000 | 1515.05 |
1496016000000 | 1514.35 |
1496102400000 | 1515.24 |
1496188800000 | 1524.52 |
1496275200000 | 1535.96 |
1496361600000 | 1554.52 |
1496620800000 | 1550.56 |
1496707200000 | 1559.97 |
1496793600000 | 1561.36 |
1496880000000 | 1546.32 |
1496966400000 | 1541.95 |
1497225600000 | 1538.29 |
1497312000000 | 1555.2 |
1497398400000 | 1567.27 |
1497484800000 | 1552.34 |
1497571200000 | 1555.26 |
1497830400000 | 1555.29 |
1497916800000 | 1538.13 |
1498003200000 | 1527.71 |
1498089600000 | 1523.73 |
1498176000000 | 1526.06 |
1498435200000 | 1523.31 |
1498521600000 | 1515.88 |
1498608000000 | 1512.42 |
1498694400000 | 1516.87 |
1498780800000 | 1504.74 |
1499040000000 | 1493.77 |
1499126400000 | 1493.28 |
1499212800000 | 1486.32 |
1499299200000 | 1489.67 |
1499385600000 | 1477.8 |
1499644800000 | 1483.04 |
1499731200000 | 1474.7 |
1499817600000 | 1479.5 |
1499904000000 | 1491.8 |
1499990400000 | 1509.76 |
1500249600000 | 1509.24 |
1500336000000 | 1520.16 |
1500422400000 | 1526.95 |
1500508800000 | 1531.46 |
1500595200000 | 1531.26 |
1500854400000 | 1530.45 |
1500940800000 | 1529.88 |
1501027200000 | 1526.86 |
1501113600000 | 1542.02 |
1501200000000 | 1548.11 |
1501459200000 | 1545.44 |
1501545600000 | 1561.09 |
1501632000000 | 1559.67 |
1501718400000 | 1564.25 |
1501804800000 | 1561.92 |
1502064000000 | 1559.89 |
1502150400000 | 1554.11 |
1502236800000 | 1562.85 |
1502323200000 | 1557.75 |
1502409600000 | 1546.4 |
1502668800000 | 1551.05 |
1502755200000 | 1544.67 |
1502841600000 | 1549.67 |
1502928000000 | 1553.3 |
1503014400000 | 1547.97 |
1503273600000 | 1549.18 |
1503360000000 | 1552.91 |
1503446400000 | 1551.08 |
1503532800000 | 1545.93 |
1503619200000 | 1544.68 |
1503878400000 | 1549.95 |
1503964800000 | 1549.22 |
1504051200000 | 1547.67 |
1504137600000 | 1561.21 |
1504224000000 | 1558.71 |
1504483200000 | 1555.23 |
1504569600000 | 1557.14 |
1504656000000 | 1556.12 |
1504742400000 | 1565.82 |
1504828800000 | 1579.26 |
1505088000000 | 1578.57 |
1505174400000 | 1575.21 |
1505260800000 | 1570.94 |
1505347200000 | 1564.1 |
1505433600000 | 1568.84 |
1505692800000 | 1569.1 |
1505779200000 | 1565.52 |
1505865600000 | 1569.48 |
1505952000000 | 1554.32 |
1506038400000 | 1559.29 |
1506297600000 | 1548.53 |
1506384000000 | 1543.19 |
1506470400000 | 1536.92 |
1506556800000 | 1536.33 |
1506643200000 | 1546.41 |
1506902400000 | 1543.17 |
1506988800000 | 1552.58 |
1507075200000 | 1551.66 |
1507161600000 | 1548 |
1507248000000 | 1548.66 |
1507507200000 | 1550.79 |
1507593600000 | 1563.81 |
1507680000000 | 1561.46 |
1507766400000 | 1571.74 |
1507852800000 | 1573.97 |
1508112000000 | 1580.82 |
1508198400000 | 1580.25 |
1508284800000 | 1587.05 |
1508371200000 | 1586.56 |
1508457600000 | 1576.99 |
1508716800000 | 1564.31 |
1508803200000 | 1560.66 |
1508889600000 | 1554.87 |
1508976000000 | 1554.98 |
1509062400000 | 1555.94 |
1509321600000 | 1557.91 |
1509408000000 | 1563.52 |
1509494400000 | 1566.57 |
1509580800000 | 1574.19 |
1509667200000 | 1575.71 |
1509926400000 | 1568.81 |
1510012800000 | 1583.17 |
1510099200000 | 1591.16 |
1510185600000 | 1595.99 |
1510272000000 | 1600 |
1510531200000 | 1586.11 |
1510617600000 | 1585.11 |
1510704000000 | 1575.18 |
1510790400000 | 1583.42 |
1510876800000 | 1583.31 |
1511136000000 | 1583.57 |
1511222400000 | 1589.78 |
1511308800000 | 1594.1 |
1511395200000 | 1600.53 |
1511481600000 | 1604.66 |
1511740800000 | 1604.04 |
1511827200000 | 1601.2 |
1511913600000 | 1595.92 |
1512000000000 | 1606.74 |
1512086400000 | 1600.57 |
1512345600000 | 1597.85 |
1512432000000 | 1602.53 |
1512518400000 | 1597.83 |
1512604800000 | 1599.33 |
1512691200000 | 1603.65 |
1512950400000 | 1607.67 |
1513036800000 | 1609.52 |
1513123200000 | 1622.4 |
1513209600000 | 1628.34 |
1513296000000 | 1619.28 |
1513555200000 | 1636.15 |
1513641600000 | 1630.45 |
1513728000000 | 1627.17 |
1513814400000 | 1618.67 |
1513900800000 | 1623.17 |
1514160000000 | 1624.78 |
1514246400000 | 1626.38 |
1514332800000 | 1635.84 |
1514419200000 | 1643.63 |
1514505600000 | 1646.35 |
1514851200000 | 1651.41 |
1514937600000 | 1655.39 |
1515024000000 | 1663.91 |
1515110400000 | 1675.87 |
1515369600000 | 1680.87 |
1515456000000 | 1693.84 |
1515542400000 | 1689 |
1515628800000 | 1683.52 |
1515715200000 | 1684.73 |
1515974400000 | 1697.43 |
1516060800000 | 1699.11 |
1516147200000 | 1703.35 |
1516233600000 | 1696.08 |
1516320000000 | 1703.15 |
1516579200000 | 1705.5 |
1516665600000 | 1725.53 |
1516752000000 | 1740.37 |
1516838400000 | 1740.61 |
1516924800000 | 1743.08 |
1517184000000 | 1725.1 |
1517270400000 | 1717.73 |
1517356800000 | 1724.51 |
1517443200000 | 1712.42 |
1517529600000 | 1690.12 |
1517788800000 | 1656.25 |
1517875200000 | 1606.29 |
1517961600000 | 1608.12 |
1518048000000 | 1599.6 |
1518134400000 | 1578.77 |
1518393600000 | 1581.57 |
1518480000000 | 1589.35 |
1518566400000 | 1597.17 |
1518652800000 | 1604.72 |
1518739200000 | 1616.09 |
1518998400000 | 1625.47 |
1519084800000 | 1619.76 |
1519171200000 | 1617.71 |
1519257600000 | 1608.13 |
1519344000000 | 1626.51 |
1519603200000 | 1640.41 |
1519689600000 | 1626.68 |
1519776000000 | 1614.39 |
1519862400000 | 1611.06 |
1519948800000 | 1608.91 |
1520208000000 | 1594.56 |
1520294400000 | 1602.05 |
1520380800000 | 1605.02 |
1520467200000 | 1617.81 |
1520553600000 | 1616.82 |
1520812800000 | 1628.99 |
1520899200000 | 1630.82 |
1520985600000 | 1630.93 |
1521072000000 | 1636.59 |
1521158400000 | 1632.86 |
1521417600000 | 1635.32 |
1521504000000 | 1630.01 |
1521590400000 | 1626.29 |
1521676800000 | 1628.68 |
1521763200000 | 1611.25 |
1522022400000 | 1607.14 |
1522108800000 | 1619.88 |
1522195200000 | 1608.7 |
1522281600000 | 1615.77 |
1522368000000 | 1620.21 |
1522627200000 | 1618.01 |
1522713600000 | 1611.33 |
1522800000000 | 1618 |
1522886400000 | 1624.86 |
1522972800000 | 1628.83 |
1523232000000 | 1642.07 |
1523318400000 | 1648.69 |
1523404800000 | 1647.26 |
1523491200000 | 1641.47 |
1523577600000 | 1645.97 |
1523836800000 | 1638.8 |
1523923200000 | 1639.19 |
1524009600000 | 1655.65 |
1524096000000 | 1650.76 |
1524182400000 | 1640.62 |
1524441600000 | 1629.75 |
1524528000000 | 1634.76 |
1524614400000 | 1627.07 |
1524700800000 | 1633.65 |
1524787200000 | 1649.71 |
1525046400000 | 1665.73 |
1525132800000 | 1663.01 |
1525219200000 | 1654.94 |
1525305600000 | 1651.87 |
1525392000000 | 1646.38 |
1525651200000 | 1649.96 |
1525737600000 | 1652.76 |
1525824000000 | 1651.56 |
1525910400000 | 1655.56 |
1525996800000 | 1671.15 |
1526256000000 | 1689.15 |
1526342400000 | 1663.78 |
1526428800000 | 1650.91 |
1526515200000 | 1646.98 |
1526601600000 | 1648.27 |
1526860800000 | 1648.2 |
1526947200000 | 1651.05 |
1527033600000 | 1644.31 |
1527120000000 | 1650.58 |
1527206400000 | 1647.18 |
1527465600000 | 1650.04 |
1527552000000 | 1643.13 |
1527638400000 | 1640.81 |
1527724800000 | 1648.52 |
1527811200000 | 1640.35 |
1528070400000 | 1661.92 |
1528156800000 | 1657.62 |
1528243200000 | 1667.6 |
1528329600000 | 1668.58 |
1528416000000 | 1659.98 |
1528675200000 | 1659.24 |
1528761600000 | 1657.92 |
1528848000000 | 1656.88 |
1528934400000 | 1646.61 |
1529020800000 | 1648.73 |
1529280000000 | 1643.87 |
1529366400000 | 1622.29 |
1529452800000 | 1635.75 |
1529539200000 | 1635.41 |
1529625600000 | 1640.68 |
1529884800000 | 1626.2 |
1529971200000 | 1631.37 |
1530057600000 | 1616.93 |
1530144000000 | 1610.39 |
1530230400000 | 1615.93 |
1530489600000 | 1603.87 |
1530576000000 | 1610.81 |
1530662400000 | 1612.6 |
1530748800000 | 1613.79 |
1530835200000 | 1621.51 |
1531094400000 | 1630.65 |
1531180800000 | 1624.36 |
1531267200000 | 1610.8 |
1531353600000 | 1609.54 |
1531440000000 | 1614.94 |
1531699200000 | 1612.39 |
1531785600000 | 1609.04 |
1531872000000 | 1610.23 |
1531958400000 | 1601.42 |
1532044800000 | 1615.59 |
1532304000000 | 1607.06 |
1532390400000 | 1616.35 |
1532476800000 | 1623.07 |
1532563200000 | 1624.53 |
1532649600000 | 1633.34 |
1532908800000 | 1633.23 |
1532995200000 | 1630.97 |
1533081600000 | 1617.43 |
1533168000000 | 1603.67 |
1533254400000 | 1604.28 |
1533513600000 | 1600.87 |
1533600000000 | 1615.99 |
1533686400000 | 1616.81 |
1533772800000 | 1611.56 |
1533859200000 | 1588.08 |
1534118400000 | 1573.92 |
1534204800000 | 1575.65 |
1534291200000 | 1566.67 |
1534377600000 | 1574.12 |
1534464000000 | 1579.59 |
1534723200000 | 1590.44 |
1534809600000 | 1586.89 |
1534896000000 | 1589.8 |
1534982400000 | 1578.47 |
1535068800000 | 1583.11 |
1535328000000 | 1599.39 |
1535414400000 | 1606.25 |
1535500800000 | 1611.29 |
1535587200000 | 1599.91 |
1535673600000 | 1595.72 |
1535932800000 | 1579.69 |
1536019200000 | 1578.05 |
1536105600000 | 1563.49 |
1536192000000 | 1558.06 |
1536278400000 | 1553.57 |
1536537600000 | 1546.86 |
1536624000000 | 1550.33 |
1536710400000 | 1557.96 |
1536796800000 | 1565.05 |
1536883200000 | 1573.52 |
1537142400000 | 1573.04 |
1537228800000 | 1587.45 |
1537315200000 | 1589.44 |
1537401600000 | 1591 |
1537488000000 | 1593.19 |
1537747200000 | 1587.94 |
1537833600000 | 1586.45 |
1537920000000 | 1595.56 |
1538006400000 | 1584.6 |
1538092800000 | 1576.01 |
1538352000000 | 1568.63 |
1538438400000 | 1547.84 |
1538524800000 | 1544 |
1538611200000 | 1519.08 |
1538697600000 | 1510.25 |
1538956800000 | 1508.72 |
1539043200000 | 1520.43 |
1539129600000 | 1513.59 |
1539216000000 | 1488.6 |
1539302400000 | 1478.96 |
1539561600000 | 1471.39 |
1539648000000 | 1485.46 |
1539734400000 | 1503.47 |
1539820800000 | 1507.47 |
1539907200000 | 1501.4 |
1540166400000 | 1504.59 |
1540252800000 | 1481.91 |
1540339200000 | 1480.17 |
1540425600000 | 1473.17 |
1540512000000 | 1480.05 |
1540771200000 | 1484.12 |
1540857600000 | 1477.88 |
1540944000000 | 1473.56 |
1541030400000 | 1488 |
1541116800000 | 1493.87 |
1541376000000 | 1483.39 |
1541462400000 | 1499.45 |
1541548800000 | 1516.77 |
1541635200000 | 1524.89 |
1541721600000 | 1517.63 |
1541980800000 | 1517.41 |
1542067200000 | 1517.37 |
1542153600000 | 1515.81 |
1542240000000 | 1521.74 |
1542326400000 | 1524.94 |
1542585600000 | 1531.48 |
1542672000000 | 1513.24 |
1542758400000 | 1517.03 |
1542844800000 | 1523.23 |
1542931200000 | 1525.99 |
1543190400000 | 1537.66 |
1543276800000 | 1535.97 |
1543363200000 | 1543.07 |
1543449600000 | 1547.76 |
1543536000000 | 1529.76 |
1543795200000 | 1545.33 |
1543881600000 | 1540.71 |
1543968000000 | 1536.87 |
1544054400000 | 1534.62 |
1544140800000 | 1550.08 |
1544400000000 | 1520.28 |
1544486400000 | 1518.08 |
1544572800000 | 1543.65 |
1544659200000 | 1541.2 |
1544745600000 | 1534.96 |
1545004800000 | 1537.27 |
1545091200000 | 1525.9 |
1545177600000 | 1534.55 |
1545264000000 | 1521.53 |
1545350400000 | 1501.15 |
1545609600000 | 1500.63 |
1545696000000 | 1487.77 |
1545782400000 | 1491.6 |
1545868800000 | 1486.4 |
1545955200000 | 1491.2 |
1546214400000 | 1494.73 |
1546387200000 | 1480.75 |
1546473600000 | 1494 |
1546560000000 | 1510.37 |
1546819200000 | 1530.63 |
1546905600000 | 1541.4 |
1546992000000 | 1554.06 |
1547078400000 | 1556.52 |
1547164800000 | 1571.76 |
1547424000000 | 1569.01 |
1547510400000 | 1572.38 |
1547596800000 | 1575.68 |
1547683200000 | 1573.44 |
1547769600000 | 1588.33 |
1548028800000 | 1586.38 |
1548115200000 | 1585.07 |
1548201600000 | 1590.22 |
1548288000000 | 1593.17 |
1548374400000 | 1612.2 |
1548633600000 | 1614.24 |
1548720000000 | 1629 |
1548806400000 | 1633.68 |
1548892800000 | 1645.43 |
1548979200000 | 1635.78 |
1549238400000 | 1638.4 |
1549324800000 | 1641.76 |
1549411200000 | 1641.2 |
1549497600000 | 1634.08 |
1549584000000 | 1628.46 |
1549843200000 | 1628.53 |
1549929600000 | 1626.96 |
1550016000000 | 1626.34 |
1550102400000 | 1626.19 |
1550188800000 | 1625.29 |
1550448000000 | 1636.22 |
1550534400000 | 1643.71 |
1550620800000 | 1644.76 |
1550707200000 | 1644.3 |
1550793600000 | 1646.9 |
1551052800000 | 1647.11 |
1551139200000 | 1646.97 |
1551225600000 | 1649.06 |
1551312000000 | 1632.06 |
1551398400000 | 1635.29 |
1551657600000 | 1636.02 |
1551744000000 | 1633.59 |
1551830400000 | 1633.8 |
1551916800000 | 1639.98 |
1552003200000 | 1635.77 |
1552262400000 | 1640.91 |
1552348800000 | 1657.65 |
1552435200000 | 1660.56 |
1552521600000 | 1663.74 |
1552608000000 | 1671.33 |
1552867200000 | 1682.72 |
1552953600000 | 1689.27 |
1553040000000 | 1689.01 |
1553126400000 | 1691.68 |
1553212800000 | 1698.68 |
1553472000000 | 1688.27 |
1553558400000 | 1702.46 |
1553644800000 | 1709.65 |
1553731200000 | 1705.39 |
1553817600000 | 1705.51 |
1554076800000 | 1716.05 |
1554163200000 | 1707.56 |
1554249600000 | 1713.51 |
1554336000000 | 1703.2 |
1554422400000 | 1692.96 |
1554681600000 | 1694.92 |
1554768000000 | 1687.13 |
1554854400000 | 1694.42 |
1554940800000 | 1683.5 |
1555027200000 | 1682.31 |
1555286400000 | 1677.75 |
1555372800000 | 1676.78 |
1555459200000 | 1666.47 |
1555545600000 | 1659.13 |
1555632000000 | 1656.6 |
1555891200000 | 1660.28 |
1555977600000 | 1655.98 |
1556064000000 | 1664.39 |
1556150400000 | 1665.24 |
1556236800000 | 1666.72 |
1556496000000 | 1663.94 |
1556582400000 | 1656.2 |
1556668800000 | 1658.43 |
1556755200000 | 1661.65 |
1556841600000 | 1663.99 |
1557100800000 | 1653.66 |
1557187200000 | 1664.74 |
1557273600000 | 1651.05 |
1557360000000 | 1643.2 |
1557446400000 | 1647.91 |
1557705600000 | 1648.56 |
1557792000000 | 1645.05 |
1557878400000 | 1654.95 |
1557964800000 | 1666.62 |
1558051200000 | 1661.54 |
1558310400000 | 1676.6 |
1558396800000 | 1675.09 |
1558483200000 | 1669.62 |
1558569600000 | 1666.6 |
1558656000000 | 1680.5 |
1558915200000 | 1679.57 |
1559001600000 | 1671.45 |
1559088000000 | 1660.44 |
1559174400000 | 1641.72 |
1559260800000 | 1637.01 |
1559520000000 | 1648.42 |
1559606400000 | 1652.67 |
1559692800000 | 1664.35 |
1559779200000 | 1663.92 |
1559865600000 | 1670.03 |
1560124800000 | 1678.37 |
1560211200000 | 1686.06 |
1560297600000 | 1667.19 |
1560384000000 | 1667.76 |
1560470400000 | 1665.34 |
1560729600000 | 1662.26 |
1560816000000 | 1674.43 |
1560902400000 | 1683.4 |
1560988800000 | 1699.24 |
1561075200000 | 1687.33 |
1561334400000 | 1693.24 |
1561420800000 | 1699.64 |
1561507200000 | 1682.46 |
1561593600000 | 1679.62 |
1561680000000 | 1678.17 |
1561939200000 | 1686.07 |
1562025600000 | 1694.18 |
1562112000000 | 1715.89 |
1562198400000 | 1727.32 |
1562284800000 | 1724.82 |
1562544000000 | 1705.99 |
1562630400000 | 1699.46 |
1562716800000 | 1699.31 |
1562803200000 | 1707.78 |
1562889600000 | 1707.61 |
1563148800000 | 1703.87 |
1563235200000 | 1701.57 |
1563321600000 | 1702.99 |
1563408000000 | 1700.51 |
1563494400000 | 1708.89 |
1563753600000 | 1690.48 |
1563840000000 | 1689.81 |
1563926400000 | 1691.43 |
1564012800000 | 1686.2 |
1564099200000 | 1674.98 |
1564358400000 | 1666.7 |
1564444800000 | 1665.73 |
1564531200000 | 1652.41 |
1564617600000 | 1643.02 |
1564704000000 | 1652.2 |
1564963200000 | 1623.41 |
1565049600000 | 1605.54 |
1565136000000 | 1614.69 |
1565222400000 | 1625.33 |
1565308800000 | 1625.18 |
1565568000000 | 1619.05 |
1565654400000 | 1599.53 |
1565740800000 | 1594.74 |
1565827200000 | 1601.19 |
1565913600000 | 1623.52 |
1566172800000 | 1639.27 |
1566259200000 | 1643.63 |
1566345600000 | 1641.77 |
1566432000000 | 1632.82 |
1566518400000 | 1643.01 |
1566777600000 | 1628.05 |
1566864000000 | 1630.97 |
1566950400000 | 1638.93 |
1567036800000 | 1631.43 |
1567123200000 | 1637.85 |
1567382400000 | 1623.29 |
1567468800000 | 1622.41 |
1567555200000 | 1657.14 |
1567641600000 | 1648.97 |
1567728000000 | 1651.09 |
1567987200000 | 1648.46 |
1568073600000 | 1638.96 |
1568160000000 | 1646.98 |
1568246400000 | 1646.28 |
1568332800000 | 1664.72 |
1568592000000 | 1651.13 |
1568678400000 | 1659.98 |
1568764800000 | 1660.16 |
1568851200000 | 1664.16 |
1568937600000 | 1666.62 |
1569196800000 | 1665.15 |
1569283200000 | 1665.26 |
1569369600000 | 1665.19 |
1569456000000 | 1671.77 |
1569542400000 | 1671.79 |
1569801600000 | 1671.54 |
1569888000000 | 1667.66 |
1569974400000 | 1664.74 |
1570060800000 | 1666.7 |
1570147200000 | 1671.97 |
1570406400000 | 1677.72 |
1570492800000 | 1668.52 |
1570579200000 | 1667.87 |
1570665600000 | 1658.83 |
1570752000000 | 1678.68 |
1571011200000 | 1677.14 |
1571097600000 | 1689.67 |
1571184000000 | 1704.95 |
1571270400000 | 1710.99 |
1571356800000 | 1707.66 |
1571616000000 | 1713.78 |
1571702400000 | 1715.5 |
1571788800000 | 1714.39 |
1571875200000 | 1711.22 |
1571961600000 | 1711.34 |
1572220800000 | 1708.6 |
1572307200000 | 1713.79 |
1572393600000 | 1713.04 |
1572480000000 | 1729.06 |
1572566400000 | 1735.8 |
1572825600000 | 1736.58 |
1572912000000 | 1727.87 |
1572998400000 | 1726.13 |
1573084800000 | 1727.08 |
1573171200000 | 1706.02 |
1573430400000 | 1694.13 |
1573516800000 | 1687.76 |
1573603200000 | 1674.3 |
1573689600000 | 1673.16 |
1573776000000 | 1683.75 |
1574035200000 | 1700.21 |
1574121600000 | 1713.39 |
1574208000000 | 1703.41 |
1574294400000 | 1696.82 |
1574380800000 | 1692.06 |
1574640000000 | 1704.3 |
1574726400000 | 1710.2 |
1574812800000 | 1716.57 |
1574899200000 | 1714.88 |
1574985600000 | 1708 |
1575244800000 | 1706.55 |
1575331200000 | 1699.9 |
1575417600000 | 1693.95 |
1575504000000 | 1702.21 |
1575590400000 | 1712.89 |
1575849600000 | 1714.49 |
1575936000000 | 1710.59 |
1576022400000 | 1705.95 |
1576108800000 | 1704.65 |
1576195200000 | 1710.64 |
1576454400000 | 1715.6 |
1576540800000 | 1711.71 |
1576627200000 | 1707.3 |
1576713600000 | 1717.56 |
1576800000000 | 1722.45 |
1577059200000 | 1722.8 |
1577145600000 | 1727.26 |
1577232000000 | 1728.01 |
1577318400000 | 1729.37 |
1577404800000 | 1741.52 |
1577664000000 | 1743.85 |
1577750400000 | 1745.04 |
1577923200000 | 1749.11 |
1578009600000 | 1749.93 |
1578268800000 | 1742.7 |
1578355200000 | 1747.69 |
1578441600000 | 1730.3 |
1578528000000 | 1732.84 |
1578614400000 | 1739.12 |
1578873600000 | 1744.26 |
1578960000000 | 1748.16 |
1579046400000 | 1750.2 |
1579132800000 | 1760.74 |
1579219200000 | 1767.97 |
1579478400000 | 1765.76 |
1579564800000 | 1755.18 |
1579651200000 | 1758.52 |
1579737600000 | 1751.99 |
1579824000000 | 1762.85 |
1580083200000 | 1760.89 |
1580169600000 | 1750.32 |
1580256000000 | 1747.16 |
1580342400000 | 1738.4 |
1580428800000 | 1741.89 |
1580688000000 | 1731.17 |
1580774400000 | 1738.74 |
1580860800000 | 1743.88 |
1580947200000 | 1749.21 |
1581033600000 | 1753.23 |
1581292800000 | 1749.68 |
1581379200000 | 1754.34 |
1581465600000 | 1757.38 |
1581552000000 | 1762.21 |
1581638400000 | 1771.78 |
1581897600000 | 1765.19 |
1581984000000 | 1762.02 |
1582070400000 | 1757.7 |
1582156800000 | 1744.92 |
1582243200000 | 1738.39 |
1582502400000 | 1723.62 |
1582588800000 | 1701.59 |
1582675200000 | 1678.23 |
1582761600000 | 1659.1 |
1582848000000 | 1596.43 |
1583107200000 | 1606.26 |
1583193600000 | 1628.47 |
1583280000000 | 1651.64 |
1583366400000 | 1669.54 |
1583452800000 | 1635.2 |
1583712000000 | 1564.06 |
1583798400000 | 1552 |
1583884800000 | 1532.57 |
1583971200000 | 1407.63 |
1584057600000 | 1338.04 |
1584316800000 | 1261.33 |
1584403200000 | 1233.8 |
1584489600000 | 1153 |
1584576000000 | 1087.44 |
1584662400000 | 1121.06 |
1584921600000 | 1086.88 |
1585008000000 | 1176.69 |
1585094400000 | 1251.08 |
1585180800000 | 1259.72 |
1585267200000 | 1251.38 |
1585526400000 | 1249.75 |
1585612800000 | 1264.42 |
1585699200000 | 1243.21 |
1585785600000 | 1221.93 |
1585872000000 | 1197.68 |
1586131200000 | 1236.09 |
1586217600000 | 1289.9 |
1586304000000 | 1299.81 |
1586390400000 | 1326.08 |
1586476800000 | 1330.35 |
1586736000000 | 1328.57 |
1586822400000 | 1334.07 |
1586908800000 | 1309.93 |
1586995200000 | 1295.93 |
1587081600000 | 1329.1 |
1587340800000 | 1318.4 |
1587427200000 | 1280.29 |
1587513600000 | 1279.65 |
1587600000000 | 1294.21 |
1587686400000 | 1281.35 |
1587945600000 | 1317.82 |
1588032000000 | 1323.79 |
1588118400000 | 1340.31 |
1588204800000 | 1357.72 |
1588291200000 | 1335.03 |
1588550400000 | 1305.87 |
1588636800000 | 1325.28 |
1588723200000 | 1323.44 |
1588809600000 | 1327.76 |
1588896000000 | 1360.05 |
1589155200000 | 1367.74 |
1589241600000 | 1341.96 |
1589328000000 | 1317.61 |
1589414400000 | 1295.2 |
1589500800000 | 1282.81 |
1589760000000 | 1306.74 |
1589846400000 | 1331.32 |
1589932800000 | 1335.46 |
1590019200000 | 1323.97 |
1590105600000 | 1294.32 |
1590364800000 | 1313.4 |
1590451200000 | 1354.56 |
1590537600000 | 1350.95 |
1590624000000 | 1363.58 |
1590710400000 | 1361.73 |
1590969600000 | 1385.99 |
1591056000000 | 1418.8 |
1591142400000 | 1447.18 |
1591228800000 | 1452.58 |
1591315200000 | 1481.51 |
1591574400000 | 1497.15 |
1591660800000 | 1505.62 |
1591747200000 | 1489.39 |
1591833600000 | 1437.76 |
1591920000000 | 1432.71 |
1592179200000 | 1398.65 |
1592265600000 | 1441.83 |
1592352000000 | 1453.06 |
1592438400000 | 1445.94 |
1592524800000 | 1429.28 |
1592784000000 | 1425.51 |
1592870400000 | 1434.83 |
1592956800000 | 1413.82 |
1593043200000 | 1387.33 |
1593129600000 | 1395.25 |
1593388800000 | 1375.4 |
1593475200000 | 1386.36 |
1593561600000 | 1394.54 |
1593648000000 | 1420.41 |
1593734400000 | 1418.74 |
1593993600000 | 1440.38 |
1594080000000 | 1416.58 |
1594166400000 | 1408.35 |
1594252800000 | 1391.26 |
1594339200000 | 1386.68 |
1594598400000 | 1398.92 |
1594684800000 | 1396.33 |
1594771200000 | 1413.39 |
1594857600000 | 1400.57 |
1594944000000 | 1392.29 |
1595203200000 | 1389.5 |
1595289600000 | 1403.51 |
1595376000000 | 1398.91 |
1595462400000 | 1397.15 |
1595548800000 | 1392.9 |
1595808000000 | 1396.75 |
1595894400000 | 1397.7 |
1595980800000 | 1410.25 |
1596067200000 | 1397.52 |
1596153600000 | 1392.54 |
1596412800000 | 1385.8 |
1596499200000 | 1413.88 |
1596585600000 | 1432.62 |
1596672000000 | 1422 |
1596758400000 | 1417.9 |
1597017600000 | 1421.79 |
1597104000000 | 1447.45 |
1597190400000 | 1457.52 |
1597276800000 | 1459.11 |
1597363200000 | 1448.18 |
1597622400000 | 1449.05 |
1597708800000 | 1450.18 |
1597795200000 | 1447.51 |
1597881600000 | 1443.86 |
1597968000000 | 1457.11 |
1598227200000 | 1463.63 |
1598313600000 | 1468.11 |
1598400000000 | 1473.54 |
1598486400000 | 1456.2 |
1598572800000 | 1476.88 |
1598832000000 | 1480.71 |
1598918400000 | 1469.19 |
1599004800000 | 1477.77 |
1599091200000 | 1483.88 |
1599177600000 | 1450.04 |
1599436800000 | 1459.17 |
1599523200000 | 1463.26 |
1599609600000 | 1462.23 |
1599696000000 | 1466.77 |
1599782400000 | 1461.56 |
1600041600000 | 1468.8 |
1600128000000 | 1477.87 |
1600214400000 | 1496.25 |
1600300800000 | 1488.6 |
1600387200000 | 1477.76 |
1600646400000 | 1445.68 |
1600732800000 | 1435.23 |
1600819200000 | 1426.31 |
1600905600000 | 1415.43 |
1600992000000 | 1417.95 |
1601251200000 | 1441.13 |
1601337600000 | 1435.33 |
1601424000000 | 1434.52 |
1601510400000 | 1443.38 |
1601596800000 | 1442.6 |
1601856000000 | 1468.11 |
1601942400000 | 1467.39 |
1602028800000 | 1463.73 |
1602115200000 | 1467.75 |
1602201600000 | 1465.38 |
1602460800000 | 1473.03 |
1602547200000 | 1473.65 |
1602633600000 | 1468.86 |
1602720000000 | 1460.44 |
1602806400000 | 1441.17 |
1603065600000 | 1454.14 |
1603152000000 | 1449.04 |
1603238400000 | 1451.04 |
1603324800000 | 1440.23 |
1603411200000 | 1443.6 |
1603670400000 | 1432.9 |
1603756800000 | 1421.19 |
1603843200000 | 1388.17 |
1603929600000 | 1386.15 |
1604016000000 | 1377.26 |
1604275200000 | 1393.28 |
1604361600000 | 1423.26 |
1604448000000 | 1447.25 |
1604534400000 | 1483.77 |
1604620800000 | 1483.8 |
1604880000000 | 1497.09 |
1604966400000 | 1547.09 |
1605052800000 | 1577.6 |
1605139200000 | 1560.01 |
1605225600000 | 1546.38 |
1605484800000 | 1572.19 |
1605571200000 | 1589.4 |
1605657600000 | 1593.99 |
1605744000000 | 1583.57 |
1605830400000 | 1585.34 |
1606089600000 | 1572.21 |
1606176000000 | 1593.36 |
1606262400000 | 1605.51 |
1606348800000 | 1603.48 |
1606435200000 | 1611.63 |
1606694400000 | 1588.3 |
1606780800000 | 1602.29 |
1606867200000 | 1599.75 |
1606953600000 | 1615.08 |
1607040000000 | 1613.47 |
1607299200000 | 1607.94 |
1607385600000 | 1604.65 |
1607472000000 | 1603.61 |
1607558400000 | 1605.39 |
1607644800000 | 1607.49 |
1607904000000 | 1614.66 |
1607990400000 | 1614.52 |
1608076800000 | 1631.06 |
1608163200000 | 1638.29 |
1608249600000 | 1612.25 |
1608508800000 | 1586.94 |
1608595200000 | 1584.79 |
1608681600000 | 1605.69 |
1608768000000 | 1612.14 |
1608854400000 | 1613.57 |
1609113600000 | 1617.4 |
1609200000000 | 1638.64 |
1609286400000 | 1646.65 |
1609372800000 | 1636.46 |
1609718400000 | 1632.99 |
1609804800000 | 1642.3 |
1609891200000 | 1635.94 |
1609977600000 | 1627.02 |
1610064000000 | 1632.81 |
1610323200000 | 1615.98 |
1610409600000 | 1611.49 |
1610496000000 | 1612.99 |
1610582400000 | 1625.84 |
1610668800000 | 1613.11 |
1610928000000 | 1610.73 |
1611014400000 | 1626.55 |
1611100800000 | 1626.09 |
1611187200000 | 1621.45 |
1611273600000 | 1615.41 |
1611532800000 | 1610.1 |
1611619200000 | 1617.79 |
1611705600000 | 1625.18 |
1611792000000 | 1617.22 |
1611878400000 | 1615.23 |
1612137600000 | 1613.03 |
1612224000000 | 1617.33 |
1612310400000 | 1633.17 |
1612396800000 | 1620.45 |
1612483200000 | 1630.54 |
1612742400000 | 1640.4 |
1612828800000 | 1640.7 |
1612915200000 | 1649.91 |
1613001600000 | 1651.4 |
1613088000000 | 1655 |
1613347200000 | 1662.63 |
1613433600000 | 1678.3 |
1613520000000 | 1656.21 |
1613606400000 | 1642.42 |
1613692800000 | 1649.44 |
1613952000000 | 1662.2 |
1614038400000 | 1683.97 |
1614124800000 | 1684.26 |
1614211200000 | 1703.01 |
1614297600000 | 1650.27 |
1614556800000 | 1665.62 |
1614643200000 | 1661.93 |
1614729600000 | 1662.7 |
1614816000000 | 1664.63 |
1614902400000 | 1630.68 |
1615161600000 | 1635.91 |
1615248000000 | 1651.99 |
1615334400000 | 1655.97 |
1615420800000 | 1665.96 |
1615507200000 | 1663.31 |
1615766400000 | 1665.81 |
1615852800000 | 1690.42 |
1615939200000 | 1683.75 |
1616025600000 | 1682.79 |
1616112000000 | 1689.87 |
1616371200000 | 1685.34 |
1616457600000 | 1685.58 |
1616544000000 | 1669.63 |
1616630400000 | 1662.05 |
1616716800000 | 1682.22 |
1616976000000 | 1680.15 |
1617062400000 | 1691.91 |
1617148800000 | 1679.31 |
1617235200000 | 1683.36 |
1617321600000 | 1682.27 |
1617580800000 | 1691.54 |
1617667200000 | 1696.06 |
1617753600000 | 1713.98 |
1617840000000 | 1719.83 |
1617926400000 | 1717.41 |
1618185600000 | 1709.61 |
1618272000000 | 1721.12 |
1618358400000 | 1735.77 |
1618444800000 | 1742.1 |
1618531200000 | 1753.34 |
1618790400000 | 1754.13 |
1618876800000 | 1746.94 |
1618963200000 | 1725.65 |
1619049600000 | 1741.42 |
1619136000000 | 1740.1 |
1619395200000 | 1748.99 |
1619481600000 | 1740.33 |
1619568000000 | 1744.5 |
1619654400000 | 1745.01 |
1619740800000 | 1730.48 |
1620000000000 | 1738.35 |
1620086400000 | 1728.16 |
1620172800000 | 1725.63 |
1620259200000 | 1736.08 |
1620345600000 | 1754.07 |
1620604800000 | 1767.66 |
1620691200000 | 1741.09 |
1620777600000 | 1717.11 |
1620864000000 | 1697.72 |
1620950400000 | 1708.64 |
1621209600000 | 1717.96 |
1621296000000 | 1745.29 |
1621382400000 | 1734.47 |
1621468800000 | 1749.22 |
1621555200000 | 1741.64 |
1621814400000 | 1751.7 |
1621900800000 | 1763.7 |
1621987200000 | 1769.16 |
1622073600000 | 1768.78 |
1622160000000 | 1780 |
1622419200000 | 1772.89 |
1622505600000 | 1780.63 |
1622592000000 | 1800.74 |
1622678400000 | 1792.51 |
1622764800000 | 1797.93 |
1623024000000 | 1815.59 |
1623110400000 | 1830.07 |
1623196800000 | 1843.84 |
1623283200000 | 1850.9 |
1623369600000 | 1838.36 |
1623628800000 | 1842.73 |
1623715200000 | 1841.34 |
1623801600000 | 1836.14 |
1623888000000 | 1809.76 |
1623974400000 | 1799.64 |
1624233600000 | 1795.21 |
1624320000000 | 1818.77 |
1624406400000 | 1817 |
1624492800000 | 1814.07 |
1624579200000 | 1817.04 |
1624838400000 | 1806 |
1624924800000 | 1795.65 |
1625011200000 | 1785.34 |
1625097600000 | 1779.17 |
1625184000000 | 1793.37 |
1625443200000 | 1807.77 |
1625529600000 | 1810.04 |
1625616000000 | 1807.67 |
1625702400000 | 1799.81 |
1625788800000 | 1804.43 |
1626048000000 | 1826.36 |
1626134400000 | 1823.09 |
1626220800000 | 1813.55 |
1626307200000 | 1806.66 |
1626393600000 | 1811.21 |
1626652800000 | 1787.18 |
1626739200000 | 1773.82 |
1626825600000 | 1787.36 |
1626912000000 | 1799.02 |
1626998400000 | 1792.75 |
1627257600000 | 1788.32 |
1627344000000 | 1796.33 |
1627430400000 | 1801.44 |
1627516800000 | 1807.28 |
1627603200000 | 1799.18 |
1627862400000 | 1820.73 |
1627948800000 | 1812.85 |
1628035200000 | 1819 |
1628121600000 | 1824.56 |
1628208000000 | 1811.06 |
1628467200000 | 1805.4 |
1628553600000 | 1795.17 |
1628640000000 | 1806.97 |
1628726400000 | 1803.03 |
1628812800000 | 1811.02 |
1629072000000 | 1810.42 |
1629158400000 | 1789.98 |
1629244800000 | 1802.15 |
1629331200000 | 1778.39 |
1629417600000 | 1781.24 |
1629676800000 | 1784.06 |
1629763200000 | 1788.18 |
1629849600000 | 1778.96 |
1629936000000 | 1780.41 |
1630022400000 | 1797.76 |
1630281600000 | 1808.17 |
1630368000000 | 1799.31 |
1630454400000 | 1809.14 |
1630540800000 | 1811.17 |
1630627200000 | 1813.07 |
1630886400000 | 1816.39 |
1630972800000 | 1811.26 |
1631059200000 | 1793.43 |
1631145600000 | 1797.35 |
1631232000000 | 1799.43 |
1631491200000 | 1792.96 |
1631577600000 | 1797.84 |
1631664000000 | 1783.3 |
1631750400000 | 1773.72 |
1631836800000 | 1762.88 |
1632096000000 | 1730.72 |
1632182400000 | 1742.91 |
1632268800000 | 1747.57 |
1632355200000 | 1763.5 |
1632441600000 | 1742.2 |
1632700800000 | 1750.72 |
1632787200000 | 1725.24 |
1632873600000 | 1710.76 |
1632960000000 | 1711 |
1633046400000 | 1700.99 |
1633305600000 | 1709.26 |
1633392000000 | 1700.2 |
1633478400000 | 1688.29 |
1633564800000 | 1705.96 |
1633651200000 | 1704.24 |
1633910400000 | 1704.32 |
1633996800000 | 1704.11 |
1634083200000 | 1727.21 |
1634169600000 | 1739.01 |
1634256000000 | 1757.38 |
1634515200000 | 1750.84 |
1634601600000 | 1763.32 |
1634688000000 | 1765.48 |
1634774400000 | 1773.01 |
1634860800000 | 1778.09 |
1635120000000 | 1774.65 |
1635206400000 | 1774.36 |
1635292800000 | 1780.97 |
1635379200000 | 1788.95 |
1635465600000 | 1762.67 |
1635724800000 | 1765.88 |
1635811200000 | 1763.03 |
1635897600000 | 1767.74 |
1635984000000 | 1783.15 |
1636070400000 | 1787.71 |
1636329600000 | 1790.08 |
1636416000000 | 1780.12 |
1636502400000 | 1767.03 |
1636588800000 | 1760.39 |
1636675200000 | 1768.81 |
1636934400000 | 1772.43 |
1637020800000 | 1771.25 |
1637107200000 | 1757.61 |
1637193600000 | 1767.37 |
1637280000000 | 1774.68 |
1637539200000 | 1761.04 |
1637625600000 | 1750.69 |
1637712000000 | 1753.58 |
1637798400000 | 1763.78 |
1637884800000 | 1735.45 |
1638144000000 | 1716.2 |
1638230400000 | 1698.47 |
1638316800000 | 1711.63 |
1638403200000 | 1701.5 |
1638489600000 | 1701.97 |
1638748800000 | 1708.43 |
1638835200000 | 1729.47 |
1638921600000 | 1728.41 |
1639008000000 | 1732.2 |
1639094400000 | 1727.57 |
1639353600000 | 1716.14 |
1639440000000 | 1704.83 |
1639526400000 | 1702.87 |
1639612800000 | 1710.42 |
1639699200000 | 1713.75 |
1639958400000 | 1683.9 |
1640044800000 | 1692.71 |
1640131200000 | 1696.57 |
1640217600000 | 1705.73 |
1640304000000 | 1711.21 |
1640563200000 | 1711.94 |
1640649600000 | 1726.47 |
1640736000000 | 1736.42 |
1640822400000 | 1740.99 |
1640908800000 | 1738.82 |
1641168000000 | 1732.93 |
1641254400000 | 1741.65 |
1641340800000 | 1738.5 |
1641427200000 | 1704.45 |
1641513600000 | 1701.61 |
1641772800000 | 1689.69 |
1641859200000 | 1686.48 |
1641945600000 | 1708.12 |
1642032000000 | 1711.23 |
1642118400000 | 1692.31 |
1642377600000 | 1683.81 |
1642464000000 | 1673.33 |
1642550400000 | 1670.9 |
1642636800000 | 1671.95 |
1642723200000 | 1668.49 |
1642982400000 | 1655 |
1643068800000 | 1642.08 |
1643155200000 | 1659.42 |
1643241600000 | 1638.49 |
1643328000000 | 1642.23 |
1643587200000 | 1658.31 |
1643673600000 | 1658.61 |
1643760000000 | 1672.94 |
1643846400000 | 1675.19 |
1643932800000 | 1656.06 |
1644192000000 | 1652.44 |
1644278400000 | 1641 |
1644364800000 | 1667.16 |
1644451200000 | 1680.86 |
1644537600000 | 1660.1 |
1644796800000 | 1640.04 |
1644883200000 | 1649.81 |
1644969600000 | 1678.41 |
1645056000000 | 1671.29 |
1645142400000 | 1660.38 |
1645401600000 | 1650.22 |
1645488000000 | 1639.39 |
1645574400000 | 1634.24 |
1645660800000 | 1586.06 |
1645747200000 | 1622.23 |
1646006400000 | 1631.67 |
1646092800000 | 1619.64 |
1646179200000 | 1608.52 |
1646265600000 | 1602.79 |
1646352000000 | 1575 |
1646611200000 | 1548.68 |
1646697600000 | 1538.89 |
1646784000000 | 1570.63 |
1646870400000 | 1592.32 |
1646956800000 | 1579.92 |
1647216000000 | 1586.58 |
1647302400000 | 1571.46 |
1647388800000 | 1598.2 |
1647475200000 | 1640.93 |
1647561600000 | 1650.49 |
1647820800000 | 1642.19 |
1647907200000 | 1651.15 |
1647993600000 | 1638.52 |
1648080000000 | 1630.06 |
1648166400000 | 1638.12 |
1648425600000 | 1634.05 |
1648512000000 | 1661.32 |
1648598400000 | 1665.62 |
1648684800000 | 1651.59 |
1648771200000 | 1653.81 |
1649030400000 | 1659.98 |
1649116800000 | 1661.97 |
1649203200000 | 1637.61 |
1649289600000 | 1620.42 |
1649376000000 | 1616.76 |
1649635200000 | 1613.97 |
1649721600000 | 1603.31 |
1649808000000 | 1594.78 |
1649894400000 | 1605.31 |
1649980800000 | 1604.7 |
1650240000000 | 1598.97 |
1650326400000 | 1583.8 |
1650412800000 | 1593.92 |
1650499200000 | 1602.09 |
1650585600000 | 1577.76 |
1650844800000 | 1561.16 |
1650931200000 | 1558.22 |
1651017600000 | 1545.77 |
1651104000000 | 1543.42 |
1651190400000 | 1545.75 |
1651449600000 | 1518.37 |
1651536000000 | 1511.68 |
1651622400000 | 1500.93 |
1651708800000 | 1505.58 |
1651795200000 | 1478.99 |
1652054400000 | 1438.96 |
1652140800000 | 1432.32 |
1652227200000 | 1447.16 |
1652313600000 | 1432.68 |
1652400000000 | 1453.54 |
1652659200000 | 1460.36 |
1652745600000 | 1469.55 |
1652832000000 | 1478.21 |
1652918400000 | 1474.33 |
1653004800000 | 1484.68 |
1653264000000 | 1495.94 |
1653350400000 | 1489.32 |
1653436800000 | 1490.27 |
1653523200000 | 1495.02 |
1653609600000 | 1516.07 |
1653868800000 | 1532.41 |
1653955200000 | 1514.23 |
1654041600000 | 1503.71 |
1654128000000 | 1502.52 |
1654214400000 | 1499.01 |
1654473600000 | 1502.75 |
1654560000000 | 1486.02 |
1654646400000 | 1486.92 |
1654732800000 | 1464.05 |
1654819200000 | 1436.17 |
1655078400000 | 1398.82 |
1655164800000 | 1367.62 |
1655251200000 | 1359.86 |
1655337600000 | 1362.29 |
1655424000000 | 1353.4 |
1655683200000 | 1370.04 |
1655769600000 | 1379.63 |
1655856000000 | 1374.99 |
1655942400000 | 1378.71 |
1656028800000 | 1392.43 |
1656288000000 | 1404.35 |
1656374400000 | 1413.47 |
1656460800000 | 1392.19 |
1656547200000 | 1369.78 |
1656633600000 | 1365.77 |
1656892800000 | 1366.28 |
1656979200000 | 1352.66 |
1657065600000 | 1362.17 |
1657152000000 | 1375.85 |
1657238400000 | 1373.63 |
1657497600000 | 1363.75 |
1657584000000 | 1362.82 |
1657670400000 | 1364.9 |
1657756800000 | 1337.26 |
1657843200000 | 1348.46 |
1658102400000 | 1368.37 |
1658188800000 | 1377.29 |
1658275200000 | 1387.17 |
1658361600000 | 1386.89 |
1658448000000 | 1416.85 |
1658707200000 | 1411.83 |
1658793600000 | 1408.38 |
1658880000000 | 1407.15 |
1658966400000 | 1433.42 |
1659052800000 | 1456.21 |
1659312000000 | 1466.89 |
1659398400000 | 1442.12 |
1659484800000 | 1431.59 |
1659571200000 | 1445.76 |
1659657600000 | 1432.12 |
1659916800000 | 1438.27 |
1660003200000 | 1435.01 |
1660089600000 | 1464.48 |
1660176000000 | 1472.41 |
1660262400000 | 1470.28 |
1660521600000 | 1471.24 |
1660608000000 | 1461.79 |
1660694400000 | 1446.84 |
1660780800000 | 1446.53 |
1660867200000 | 1418.28 |
1661126400000 | 1402.76 |
1661212800000 | 1393.99 |
1661299200000 | 1383.64 |
1661385600000 | 1394.9 |
1661472000000 | 1389.71 |
1661731200000 | 1370.83 |
1661817600000 | 1377 |
1661904000000 | 1371.63 |
1661990400000 | 1339.04 |
1662076800000 | 1352.18 |
1662336000000 | 1339.53 |
1662422400000 | 1336.16 |
1662508800000 | 1330.31 |
1662595200000 | 1338.4 |
1662681600000 | 1360.54 |
1662940800000 | 1380.57 |
1663027200000 | 1355.69 |
1663113600000 | 1331.66 |
1663200000000 | 1324.04 |
1663286400000 | 1328.12 |
1663545600000 | 1325.5 |
1663632000000 | 1308.24 |
1663718400000 | 1294.27 |
1663804800000 | 1280.36 |
1663891200000 | 1252.07 |
1664150400000 | 1217.44 |
1664236800000 | 1196.27 |
1664323200000 | 1181.15 |
1664409600000 | 1183.19 |
1664496000000 | 1197.67 |
1664755200000 | 1205.79 |
1664841600000 | 1232.4 |
1664928000000 | 1226.07 |
1665014400000 | 1226.27 |
1665100800000 | 1205.22 |
1665360000000 | 1184.76 |
1665446400000 | 1177.83 |
1665532800000 | 1168.47 |
1665619200000 | 1159.03 |
1665705600000 | 1172.26 |
1665964800000 | 1179.75 |
1666051200000 | 1186.8 |
1666137600000 | 1167.2 |
1666224000000 | 1172.98 |
1666310400000 | 1149.38 |
1666569600000 | 1148.5 |
1666656000000 | 1170.63 |
1666742400000 | 1197.99 |
1666828800000 | 1205.95 |
1666915200000 | 1190.6 |
1667174400000 | 1186.21 |
1667260800000 | 1206.15 |
1667347200000 | 1203.71 |
1667433600000 | 1175.96 |
1667520000000 | 1196.5 |
1667779200000 | 1209.16 |
1667865600000 | 1227.11 |
1667952000000 | 1219.85 |
1668038400000 | 1264.01 |
1668124800000 | 1316.88 |
1668384000000 | 1305.85 |
1668470400000 | 1312.54 |
1668556800000 | 1302.95 |
1668643200000 | 1293.72 |
1668729600000 | 1298.71 |
1668988800000 | 1284.15 |
1669075200000 | 1288.58 |
1669161600000 | 1293.74 |
1669248000000 | 1320.75 |
1669334400000 | 1320.16 |
1669593600000 | 1309.25 |
1669680000000 | 1316.92 |
1669766400000 | 1312.88 |
1669852800000 | 1333.78 |
1669939200000 | 1319.43 |
1670198400000 | 1323.81 |
1670284800000 | 1319.21 |
1670371200000 | 1309.23 |
1670457600000 | 1320.22 |
1670544000000 | 1332.46 |
1670803200000 | 1317.52 |
1670889600000 | 1353.27 |
1670976000000 | 1361.21 |
1671062400000 | 1333.02 |
1671148800000 | 1320.17 |
1671408000000 | 1305.93 |
1671494400000 | 1285.19 |
1671580800000 | 1296.95 |
1671667200000 | 1306.3699 |
1671753600000 | 1298.09 |
1672012800000 | 1298.81 |
1672099200000 | 1300.89 |
1672185600000 | 1297.07 |
1672272000000 | 1306.72 |
1672358400000 | 1310.7 |
1672617600000 | 1316.21 |
1672704000000 | 1323.8599 |
1672790400000 | 1334.26 |
1672876800000 | 1321.79 |
1672963200000 | 1321 |
1673222400000 | 1341.92 |
1673308800000 | 1337.3699 |
1673395200000 | 1351.53 |
1673481600000 | 1370.77 |
1673568000000 | 1378.94 |
1673827200000 | 1386.48 |
1673913600000 | 1391.98 |
1674000000000 | 1395.63 |
1674086400000 | 1376.34 |
1674172800000 | 1383.76 |
1674432000000 | 1392.65 |
1674518400000 | 1404.1099 |
1674604800000 | 1405.13 |
1674691200000 | 1406.55 |
1674777600000 | 1418.41 |
1675036800000 | 1415.4 |
1675123200000 | 1393.72 |
1675209600000 | 1405.99 |
1675296000000 | 1437.93 |
1675382400000 | 1421.74 |
1675641600000 | 1394.25 |
1675728000000 | 1386.81 |
1675814400000 | 1391.39 |
1675900800000 | 1390.33 |
1675987200000 | 1375.24 |
1676246400000 | 1360.3599 |
1676332800000 | 1368.19 |
1676419200000 | 1344.88 |
1676505600000 | 1352.05 |
1676592000000 | 1345.77 |
1676851200000 | 1350.1 |
1676937600000 | 1336.75 |
1677024000000 | 1330.89 |
1677110400000 | 1328.85 |
1677196800000 | 1319.23 |
1677456000000 | 1320.65 |
1677542400000 | 1327.45 |
1677628800000 | 1314.47 |
1677715200000 | 1306.05 |
1677801600000 | 1311.24 |
1678060800000 | 1326.56 |
1678147200000 | 1308.35 |
1678233600000 | 1301.55 |
1678320000000 | 1296.63 |
1678406400000 | 1285.84 |
1678665600000 | 1287.16 |
1678752000000 | 1287.52 |
1678838400000 | 1283.34 |
1678924800000 | 1278.85 |
1679011200000 | 1277.29 |
1679270400000 | 1266.55 |
1679356800000 | 1265.07 |
1679443200000 | 1263.4 |
1679529600000 | 1270.27 |
1679616000000 | 1257.94 |
1679875200000 | 1262.15 |
1679961600000 | 1263.49 |
1680048000000 | 1266.52 |
1680134400000 | 1282.22 |
1680220800000 | 1285.27 |
1680480000000 | 1305.29 |
1680566400000 | 1314.2 |
1680652800000 | 1300.49 |
1680739200000 | 1297.21 |
1680825600000 | 1295.33 |
1681084800000 | 1288.3 |
1681171200000 | 1300.63 |
1681257600000 | 1306.34 |
1681344000000 | 1315.21 |
1681430400000 | 1316.89 |
1681689600000 | 1317.21 |
1681776000000 | 1319.24 |
1681862400000 | 1306.73 |
1681948800000 | 1312.25 |
1682035200000 | 1307.14 |
1682294400000 | 1311.97 |
1682380800000 | 1307.71 |
1682467200000 | 1315.54 |
1682553600000 | 1315.35 |
1682640000000 | 1327.8599 |
1682899200000 | 1325.73 |
1682985600000 | 1307.23 |
1683072000000 | 1308.99 |
1683158400000 | 1319.7 |
1683244800000 | 1331.16 |
1683504000000 | 1334.02 |
1683590400000 | 1316 |
1683676800000 | 1318.01 |
1683763200000 | 1314.69 |
1683849600000 | 1303.32 |
1684108800000 | 1316.1199 |
1684195200000 | 1307.08 |
1684281600000 | 1293.1 |
1684368000000 | 1281.57 |
1684454400000 | 1286.98 |
1684713600000 | 1289.74 |
1684800000000 | 1290.49 |
1684886400000 | 1273.84 |
1684972800000 | 1256.55 |
1685059200000 | 1252.3599 |
1685318400000 | 1260.77 |
1685404800000 | 1260.25 |
1685491200000 | 1244.68 |
1685577600000 | 1252.83 |
1685664000000 | 1280.21 |
1685923200000 | 1289.26 |
1686009600000 | 1292.34 |
1686096000000 | 1291.47 |
1686182400000 | 1282.85 |
1686268800000 | 1294.15 |
1686528000000 | 1290.1 |
1686614400000 | 1289.82 |
1686700800000 | 1295.57 |
1686787200000 | 1301.51 |
1686873600000 | 1306.78 |
1687132800000 | 1297.14 |
1687219200000 | 1290.76 |
1687305600000 | 1285.93 |
1687392000000 | 1274.01 |
1687478400000 | 1245.24 |
1687737600000 | 1245.16 |
1687824000000 | 1253.28 |
1687910400000 | 1260.05 |
1687996800000 | 1253.83 |
1688083200000 | 1258.75 |
1688342400000 | 1270.65 |
1688428800000 | 1280.93 |
1688515200000 | 1279.01 |
1688601600000 | 1258.56 |
1688688000000 | 1253.65 |
1688947200000 | 1250.77 |
1689033600000 | 1272.97 |
1689120000000 | 1296.07 |
1689206400000 | 1317.99 |
1689292800000 | 1319.34 |
1689552000000 | 1313.08 |
1689638400000 | 1310.46 |
1689724800000 | 1324.09 |
1689811200000 | 1323.52 |
1689897600000 | 1316.4 |
1690156800000 | 1316.85 |
1690243200000 | 1322.08 |
1690329600000 | 1329.44 |
1690416000000 | 1339.08 |
1690502400000 | 1328.39 |
1690761600000 | 1327.96 |
1690848000000 | 1315.41 |
1690934400000 | 1288.08 |
1691020800000 | 1286.72 |
1691107200000 | 1284.44 |
1691366400000 | 1288.9 |
1691452800000 | 1281.85 |
1691539200000 | 1284.14 |
1691625600000 | 1295.64 |
1691712000000 | 1284.15 |
1691971200000 | 1264.41 |
1692057600000 | 1255.7 |
1692144000000 | 1247.39 |
1692230400000 | 1244.56 |
1692316800000 | 1239.8699 |
1692576000000 | 1227.3699 |
1692662400000 | 1237.67 |
1692748800000 | 1252.17 |
1692835200000 | 1255.07 |
1692921600000 | 1247.79 |
1693180800000 | 1256.63 |
1693267200000 | 1272.8599 |
1693353600000 | 1284.74 |
1693440000000 | 1287.93 |
1693526400000 | 1284.3699 |
1693785600000 | 1294 |
1693872000000 | 1284.47 |
1693958400000 | 1284.53 |
1694044800000 | 1284.22 |
1694131200000 | 1278.89 |
1694390400000 | 1270.01 |
1694476800000 | 1266.53 |
1694563200000 | 1260.3699 |
1694649600000 | 1277.75 |
1694736000000 | 1278.92 |
1694995200000 | 1268.68 |
1695081600000 | 1272.24 |
1695168000000 | 1274.52 |
1695254400000 | 1255.5 |
1695340800000 | 1253.88 |
1695600000000 | 1246.09 |
1695686400000 | 1230.24 |
1695772800000 | 1224.83 |
1695859200000 | 1221.66 |
1695945600000 | 1239.78 |
1696204800000 | 1227.02 |
1696291200000 | 1204.3699 |
1696377600000 | 1191.71 |
1696464000000 | 1214.47 |
1696550400000 | 1218.54 |
1696809600000 | 1216.1199 |
1696896000000 | 1241.05 |
1696982400000 | 1245.74 |
1697068800000 | 1247.52 |
1697155200000 | 1222.03 |
1697414400000 | 1213.6 |
1697500800000 | 1222.41 |
1697587200000 | 1209.19 |
1697673600000 | 1187.92 |
1697760000000 | 1182.04 |
1698019200000 | 1177.41 |
1698105600000 | 1179.16 |
1698192000000 | 1170.51 |
1698278400000 | 1154.15 |
1698364800000 | 1169.59 |
1698624000000 | 1171.34 |
1698710400000 | 1174.23 |
1698796800000 | 1188.8699 |
1698883200000 | 1220.33 |
1698969600000 | 1251.92 |
1699228800000 | 1254.48 |
1699315200000 | 1237.57 |
1699401600000 | 1231.19 |
1699488000000 | 1240.26 |
1699574400000 | 1225.8 |
1699833600000 | 1225.6099 |
1699920000000 | 1261.78 |
1700006400000 | 1292.27 |
1700092800000 | 1285.15 |
1700179200000 | 1285.96 |
1700438400000 | 1297.19 |
1700524800000 | 1291.6099 |
1700611200000 | 1287.6 |
1700697600000 | 1293.29 |
1700784000000 | 1295.79 |
1701043200000 | 1294 |
1701129600000 | 1297.67 |
1701216000000 | 1302.96 |
1701302400000 | 1298.74 |
1701388800000 | 1304.14 |
1701648000000 | 1312.5 |
1701734400000 | 1307.73 |
1701820800000 | 1329.77 |
1701907200000 | 1336.42 |
1701993600000 | 1326.63 |
1702252800000 | 1322.92 |
1702339200000 | 1329.3599 |
1702425600000 | 1333.32 |
1702512000000 | 1391.53 |
1702598400000 | 1395.22 |
1702857600000 | 1375.06 |
1702944000000 | 1386.08 |
1703030400000 | 1392.67 |
1703116800000 | 1390.89 |
1703203200000 | 1395.58 |
1703462400000 | 1394.82 |
1703548800000 | 1393.53 |
1703635200000 | 1414.58 |
1703721600000 | 1425.23 |
1703808000000 | 1422.97 |
1704153600000 | 1404.39 |
1704240000000 | 1379.05 |
1704326400000 | 1371.96 |
1704412800000 | 1382.42 |
1704672000000 | 1379.24 |
1704758400000 | 1376.84 |
1704844800000 | 1381.29 |
1704931200000 | 1385.24 |
1705017600000 | 1395.91 |
1705276800000 | 1391.74 |
1705363200000 | 1368.22 |
1705449600000 | 1333.93 |
1705536000000 | 1330.76 |
1705622400000 | 1339.78 |
1705881600000 | 1352.57 |
1705968000000 | 1343.6 |
1706054400000 | 1355.44 |
1706140800000 | 1346.82 |
1706227200000 | 1348.56 |
1706486400000 | 1357.99 |
1706572800000 | 1357.28 |
1706659200000 | 1376.26 |
1706745600000 | 1355.81 |
1706832000000 | 1358.6199 |
1707091200000 | 1351.4 |
1707177600000 | 1349.64 |
1707264000000 | 1357.34 |
1707350400000 | 1349.14 |
1707436800000 | 1347.49 |
1707696000000 | 1351.91 |
1707782400000 | 1331.31 |
1707868800000 | 1317.85 |
1707955200000 | 1342.27 |
1708041600000 | 1357.54 |
1708300800000 | 1349.2 |
1708387200000 | 1355.18 |
1708473600000 | 1353.59 |
1708560000000 | 1362.76 |
1708646400000 | 1360.17 |
1708905600000 | 1358.6199 |
1708992000000 | 1356.56 |
1709078400000 | 1350.8699 |
1709164800000 | 1361.8699 |
1709251200000 | 1370.46 |
1709510400000 | 1375.65 |
1709596800000 | 1365.8599 |
1709683200000 | 1378.1199 |
1709769600000 | 1385.76 |
1709856000000 | 1406.67 |
1710115200000 | 1395.42 |
1710201600000 | 1392.67 |
1710288000000 | 1394.44 |
1710374400000 | 1393.6 |
1710460800000 | 1386.57 |
1710720000000 | 1389.64 |
1710806400000 | 1406.85 |
1710892800000 | 1407.46 |
1710979200000 | 1432.8599 |
1711065600000 | 1433.49 |
1711324800000 | 1430.5 |
1711411200000 | 1430.74 |
1711497600000 | 1441.56 |
1711584000000 | 1446.04 |
1711670400000 | 1452.31 |
1711929600000 | 1438.01 |
1712016000000 | 1430.53 |
1712102400000 | 1412.3599 |
1712188800000 | 1421.6 |
1712275200000 | 1411.8599 |
1712534400000 | 1427.3699 |
1712620800000 | 1434.29 |
1712707200000 | 1416.88 |
1712793600000 | 1393.5 |
1712880000000 | 1401.1099 |
1713139200000 | 1386.75 |
1713225600000 | 1355.89 |
1713312000000 | 1350.16 |
1713398400000 | 1352.89 |
1713484800000 | 1343.52 |
1713744000000 | 1358.22 |
1713830400000 | 1373.26 |
1713916800000 | 1372.42 |
1714003200000 | 1358.54 |
1714089600000 | 1363.1 |
1714348800000 | 1374.79 |
1714435200000 | 1384.2 |
1714521600000 | 1375.79 |
1714608000000 | 1401.16 |
1714694400000 | 1419.63 |
1714953600000 | 1424.13 |
1715040000000 | 1433.1099 |
1715126400000 | 1413.4 |
1715212800000 | 1413.67 |
1715299200000 | 1423.79 |
1715558400000 | 1418.48 |
1715644800000 | 1419.31 |
1715731200000 | 1430.1199 |
1715817600000 | 1445.81 |
1715904000000 | 1438.54 |
1716163200000 | 1439.05 |
1716249600000 | 1423.89 |
1716336000000 | 1410.96 |
1716422400000 | 1396.33 |
1716508800000 | 1380.81 |
1716768000000 | 1390.32 |
1716854400000 | 1391.22 |
1716940800000 | 1369.91 |
1717027200000 | 1374.45 |
1717113600000 | 1383.33 |
1717372800000 | 1402.01 |
1717459200000 | 1409.59 |
1717545600000 | 1410.82 |
1717632000000 | 1407.07 |
1717718400000 | 1387.42 |
1717977600000 | 1385.58 |
1718064000000 | 1364.52 |
1718150400000 | 1374.82 |
1718236800000 | 1367.07 |
1718323200000 | 1365.41 |
1718582400000 | 1344.35 |
1718668800000 | 1348.71 |
1718755200000 | 1354.58 |
1718841600000 | 1349.41 |
1718928000000 | 1342.43 |
1719187200000 | 1347.2 |
1719273600000 | 1357.18 |
1719360000000 | 1346.18 |
1719446400000 | 1336.31 |
1719532800000 | 1343.07 |
1719792000000 | 1341.06 |
1719878400000 | 1340.6 |
1719964800000 | 1356.83 |
1720051200000 | 1370.13 |
1720137600000 | 1373.01 |
1720396800000 | 1367.13 |
1720483200000 | 1369.3 |
1720569600000 | 1375.38 |
1720656000000 | 1410.44 |
1720742400000 | 1442.2 |
1721001600000 | 1438.55 |
1721088000000 | 1427.35 |
1721174400000 | 1450.99 |
1721260800000 | 1443.8 |
1721347200000 | 1424 |
1721606400000 | 1418.23 |
1721692800000 | 1416.97 |
1721779200000 | 1407.18 |
1721865600000 | 1389.41 |
1721952000000 | 1393.82 |
1722211200000 | 1408.64 |
1722297600000 | 1405.06 |
1722384000000 | 1426.66 |
1722470400000 | 1411.06 |
1722556800000 | 1399.33 |
1722816000000 | 1353.95 |
1722902400000 | 1389.73 |
1722988800000 | 1401.31 |
1723075200000 | 1392.48 |
1723161600000 | 1410.6 |
1723420800000 | 1402.17 |
1723507200000 | 1423.1199 |
1723593600000 | 1442.02 |
1723680000000 | 1431.58 |
1723766400000 | 1444.34 |
1724025600000 | 1460.81 |
1724112000000 | 1462.64 |
1724198400000 | 1457.07 |
1724284800000 | 1463.26 |
1724371200000 | 1478.45 |
1724630400000 | 1509.71 |
1724716800000 | 1511.72 |
1724803200000 | 1513.77 |
1724889600000 | 1503.69 |
1724976000000 | 1511.99 |
1725235200000 | 1504.04 |
1725321600000 | 1498.82 |
1725408000000 | 1487 |
1725494400000 | 1503.43 |
1725580800000 | 1514.18 |
1725840000000 | 1507.73 |
1725926400000 | 1511.83 |
1726012800000 | 1501.53 |
1726099200000 | 1519.26 |
1726185600000 | 1536.93 |
1726444800000 | 1541.51 |
1726531200000 | 1539.49 |
1726617600000 | 1532.04 |
1726704000000 | 1543.66 |
1726790400000 | 1532.06 |
1727049600000 | 1534.83 |
1727136000000 | 1542.15 |
1727222400000 | 1540.48 |
1727308800000 | 1561.25 |
1727395200000 | 1591.57 |
1727654400000 | 1561.8599 |
STOXX International Developed Markets Real Estate | STOXX International Developed Markets | |
---|---|---|
2017 | 19.613626951663 | 24.120356738053 |
2018 | -9.1758489405878 | -13.957587188589 |
2019 | 16.676931923476 | 22.302499821459 |
2020 | -6.1762072435705 | 8.091249661379 |
2021 | 6.2302681158752 | 11.909842737299 |
2022 | -24.62129490114 | -14.308717747344 |
2023 | 8.5656519417129 | 17.032745494499 |
2024 | 9.49097096007 | 18.166009341039 |
Methodology
The STOXX International Developed Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Real Estate Industry. STOXX International Developed Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352367 | SWDU35P | .SWDU35P | |
Gross Return EUR | CH1213352359 | SWDU35GR | .SWDU35GR | |
Net Return EUR | CH1213352342 | SWDU35R | .SWDU35R | |
Gross Return USD | CH1213352326 | SWDU35GV | .SWDU35GV | |
Price USD | CH1213352334 | SWDU35L | .SWDU35L | |
Net Return USD | CH1213352318 | SWDU35V | .SWDU35V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Goodman Group | Real Estate | Australia | 9.301% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 7.101% |
Vonovia SE | Real Estate | Germany | 5.614% |
Mitsubishi Estate Co. Ltd. | Real Estate | Japan | 5.336% |
Sumitomo Realty & Development | Real Estate | Japan | 3.809% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.481% |
SEGRO | Real Estate | UK | 3.330% |
SCENTRE GROUP | Real Estate | Australia | 2.845% |
Link Real Estate Investment Tr | Real Estate | Hong Kong |