Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Index Description
The STOXX International Developed Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Real Estate Industry. STOXX International Developed Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Real Estate | 588.1 | 426.2 | 5.9 | 4.1 | 39.6 | 0.2 | 9.3 | 0.1 | 11.8 |
STOXX International Developed Markets | 25,154.4 | 20,453.7 | 19.7 | 7.6 | 446.4 | 0.1 | 2.2 | 0.0 | 3.6 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
Japan | 32.9 |
---|---|
Australia | 22.3 |
Hong Kong | 12.5 |
Singapore | 9.7 |
Germany | 5.9 |
Sweden | 4.6 |
UK | 3.3 |
Israel | 2.6 |
Canada | 2.3 |
France | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Real Estate | 6.0 | 6.6 | 17.9 | -14.7 | -5.4 | N/A | N/A | 17.9 | -5.2 | -1.1 |
STOXX International Developed Markets | 3.3 | 12.3 | 19.8 | 13.6 | 54.6 | N/A | N/A | 19.8 | 4.3 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Real Estate | N/A | N/A | 16.2 | 15.9 | 17.7 | N/A | N/A | 0.8 | -0.4 | -0.1 |
STOXX International Developed Markets | N/A | N/A | 12.2 | 15.0 | 16.6 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Real Estate | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 11.3 | 9.4 | 9.3 | 9.4 | 10.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Real Estate | 0.9 | 1.0 | 1.1 | 0.9 | 0.9 | 2.7 | -0.8 | -0.2 | -1.0 | -1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Real Estate | 67.4 | 16.2 | 17.6 | 17.6 | 1.0 | 4.2 | 3.6 | 9.0 |
STOXX International Developed Markets | 18.2 | 14.8 | 16.5 | 16.5 | 1.9 | 3.5 | 1.4 | 12.9 |
Performance and annual returns
STOXX International Developed Markets Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 971.72 |
1222214400000 | 959.24 |
1222300800000 | 956.95 |
1222387200000 | 941.94 |
1222646400000 | 903.96 |
1222732800000 | 874.11 |
1222819200000 | 882.95 |
1222905600000 | 877.38 |
1222992000000 | 858.34 |
1223251200000 | 801.46 |
1223337600000 | 805.58 |
1223424000000 | 752.68 |
1223510400000 | 745.96 |
1223596800000 | 679.75 |
1223856000000 | 722.14 |
1223942400000 | 781.54 |
1224028800000 | 765.78 |
1224115200000 | 719.09 |
1224201600000 | 719.02 |
1224460800000 | 751.24 |
1224547200000 | 769.41 |
1224633600000 | 712.04 |
1224720000000 | 705.99 |
1224806400000 | 668.09 |
1225065600000 | 632.36 |
1225152000000 | 621.24 |
1225238400000 | 641.48 |
1225324800000 | 684.38 |
1225411200000 | 696.29 |
1225670400000 | 712.59 |
1225756800000 | 730.98 |
1225843200000 | 763.64 |
1225929600000 | 713.4 |
1226016000000 | 705.29 |
1226275200000 | 711.2 |
1226361600000 | 677.21 |
1226448000000 | 666.61 |
1226534400000 | 634.17 |
1226620800000 | 632.79 |
1226880000000 | 621.66 |
1226966400000 | 596.03 |
1227052800000 | 581.96 |
1227139200000 | 545.73 |
1227225600000 | 556.37 |
1227484800000 | 562.17 |
1227571200000 | 595.32 |
1227657600000 | 607.08 |
1227744000000 | 622.12 |
1227830400000 | 645.63 |
1228089600000 | 629.56 |
1228176000000 | 607.75 |
1228262400000 | 600.93 |
1228348800000 | 587.22 |
1228435200000 | 589.25 |
1228694400000 | 616.38 |
1228780800000 | 630.16 |
1228867200000 | 661.13 |
1228953600000 | 669.99 |
1229040000000 | 634.83 |
1229299200000 | 662.13 |
1229385600000 | 656.77 |
1229472000000 | 688.12 |
1229558400000 | 700.41 |
1229644800000 | 692.3 |
1229904000000 | 679.31 |
1229990400000 | 679.05 |
1230076800000 | 671.4 |
1230163200000 | 672.99 |
1230249600000 | 675.4 |
1230508800000 | 680.35 |
1230595200000 | 673.97 |
1230681600000 | 676.08 |
1230854400000 | 693.67 |
1231113600000 | 706.47 |
1231200000000 | 712.04 |
1231286400000 | 722.02 |
1231372800000 | 702.72 |
1231459200000 | 698.47 |
1231718400000 | 683.62 |
1231804800000 | 645.84 |
1231891200000 | 633.45 |
1231977600000 | 612.48 |
1232064000000 | 618.45 |
1232323200000 | 623.93 |
1232409600000 | 604.94 |
1232496000000 | 595.66 |
1232582400000 | 611.79 |
1232668800000 | 592.35 |
1232928000000 | 592.18 |
1233014400000 | 605.34 |
1233100800000 | 609.11 |
1233187200000 | 618.63 |
1233273600000 | 612.04 |
1233532800000 | 598.82 |
1233619200000 | 593.38 |
1233705600000 | 591.8 |
1233792000000 | 585.29 |
1233878400000 | 595.49 |
1234137600000 | 608.08 |
1234224000000 | 600.95 |
1234310400000 | 596.31 |
1234396800000 | 579.57 |
1234483200000 | 582.35 |
1234742400000 | 573.25 |
1234828800000 | 548.13 |
1234915200000 | 537.65 |
1235001600000 | 533.5 |
1235088000000 | 521.65 |
1235347200000 | 521.55 |
1235433600000 | 507.64 |
1235520000000 | 512.48 |
1235606400000 | 517.46 |
1235692800000 | 518.37 |
1235952000000 | 493.08 |
1236038400000 | 491.51 |
1236124800000 | 496.62 |
1236211200000 | 492.8 |
1236297600000 | 475.36 |
1236556800000 | 454.51 |
1236643200000 | 470.73 |
1236729600000 | 483.93 |
1236816000000 | 490.08 |
1236902400000 | 512.52 |
1237161600000 | 532.46 |
1237248000000 | 538.91 |
1237334400000 | 546.69 |
1237420800000 | 566.79 |
1237507200000 | 552.73 |
1237766400000 | 576.54 |
1237852800000 | 591.51 |
1237939200000 | 586.61 |
1238025600000 | 593.38 |
1238112000000 | 602.32 |
1238371200000 | 567.61 |
1238457600000 | 568.41 |
1238544000000 | 579.95 |
1238630400000 | 626.44 |
1238716800000 | 633.74 |
1238976000000 | 634.73 |
1239062400000 | 626.2 |
1239148800000 | 617.22 |
1239235200000 | 643.55 |
1239321600000 | 645.15 |
1239580800000 | 650.42 |
1239667200000 | 664.93 |
1239753600000 | 654.33 |
1239840000000 | 654.6 |
1239926400000 | 664.95 |
1240185600000 | 658.36 |
1240272000000 | 639.39 |
1240358400000 | 636.66 |
1240444800000 | 644.5 |
1240531200000 | 646.99 |
1240790400000 | 637.62 |
1240876800000 | 620.42 |
1240963200000 | 637.17 |
1241049600000 | 660.24 |
1241136000000 | 659.23 |
1241395200000 | 682.02 |
1241481600000 | 688.26 |
1241568000000 | 698.79 |
1241654400000 | 716.3 |
1241740800000 | 711.57 |
1242000000000 | 715.7 |
1242086400000 | 710.1 |
1242172800000 | 704.15 |
1242259200000 | 684.77 |
1242345600000 | 695.17 |
1242604800000 | 694.21 |
1242691200000 | 715.87 |
1242777600000 | 721.09 |
1242864000000 | 708.66 |
1242950400000 | 714.82 |
1243209600000 | 732.42 |
1243296000000 | 743.86 |
1243382400000 | 768.97 |
1243468800000 | 762.86 |
1243555200000 | 789.42 |
1243814400000 | 809.17 |
1243900800000 | 804.43 |
1243987200000 | 811.89 |
1244073600000 | 798.37 |
1244160000000 | 796.7 |
1244419200000 | 780.74 |
1244505600000 | 783.36 |
1244592000000 | 802.3 |
1244678400000 | 802.5 |
1244764800000 | 809.69 |
1245024000000 | 800.22 |
1245110400000 | 780.49 |
1245196800000 | 772.84 |
1245283200000 | 768.15 |
1245369600000 | 773.27 |
1245628800000 | 776.64 |
1245715200000 | 762.06 |
1245801600000 | 773.37 |
1245888000000 | 792.56 |
1245974400000 | 810.73 |
1246233600000 | 808.77 |
1246320000000 | 801.24 |
1246406400000 | 804.7 |
1246492800000 | 794.88 |
1246579200000 | 795.9 |
1246838400000 | 792.45 |
1246924800000 | 780.74 |
1247011200000 | 763.54 |
1247097600000 | 760.96 |
1247184000000 | 762.21 |
1247443200000 | 748.53 |
1247529600000 | 773.06 |
1247616000000 | 787.65 |
1247702400000 | 794.01 |
1247788800000 | 810.72 |
1248048000000 | 825.35 |
1248134400000 | 834.72 |
1248220800000 | 827.28 |
1248307200000 | 839.68 |
1248393600000 | 842.37 |
1248652800000 | 848.59 |
1248739200000 | 861.87 |
1248825600000 | 846.75 |
1248912000000 | 854.15 |
1248998400000 | 876.68 |
1249257600000 | 891.38 |
1249344000000 | 885.49 |
1249430400000 | 882.46 |
1249516800000 | 893.54 |
1249603200000 | 871.51 |
1249862400000 | 884.25 |
1249948800000 | 886.06 |
1250035200000 | 883.05 |
1250121600000 | 895.11 |
1250208000000 | 902.05 |
1250467200000 | 870.73 |
1250553600000 | 875.01 |
1250640000000 | 869.15 |
1250726400000 | 883.79 |
1250812800000 | 885.02 |
1251072000000 | 905.18 |
1251158400000 | 902.29 |
1251244800000 | 906.49 |
1251331200000 | 902.29 |
1251417600000 | 908.65 |
1251676800000 | 897.94 |
1251763200000 | 888.28 |
1251849600000 | 876.53 |
1251936000000 | 882.42 |
1252022400000 | 898.91 |
1252281600000 | 923.58 |
1252368000000 | 936.73 |
1252454400000 | 944.24 |
1252540800000 | 952.29 |
1252627200000 | 958.85 |
1252886400000 | 946.71 |
1252972800000 | 945.2 |
1253059200000 | 957.45 |
1253145600000 | 965.39 |
1253232000000 | 956.87 |
1253491200000 | 944.88 |
1253577600000 | 954.52 |
1253664000000 | 947.19 |
1253750400000 | 933.26 |
1253836800000 | 925.6 |
1254096000000 | 917.92 |
1254182400000 | 928.44 |
1254268800000 | 931.97 |
1254355200000 | 920.75 |
1254441600000 | 901 |
1254700800000 | 896 |
1254787200000 | 921.1 |
1254873600000 | 938.84 |
1254960000000 | 949.55 |
1255046400000 | 947.93 |
1255305600000 | 944.87 |
1255392000000 | 942.6 |
1255478400000 | 958.51 |
1255564800000 | 962.59 |
1255651200000 | 956.2 |
1255910400000 | 974.7 |
1255996800000 | 997.18 |
1256083200000 | 996.14 |
1256169600000 | 982.82 |
1256256000000 | 979.17 |
1256515200000 | 976.82 |
1256601600000 | 949.2 |
1256688000000 | 925.02 |
1256774400000 | 921.72 |
1256860800000 | 944.85 |
1257120000000 | 933.83 |
1257206400000 | 920.88 |
1257292800000 | 933.76 |
1257379200000 | 925.91 |
1257465600000 | 934.17 |
1257724800000 | 947.34 |
1257811200000 | 948.31 |
1257897600000 | 956.53 |
1257984000000 | 948.82 |
1258070400000 | 954.73 |
1258329600000 | 965.79 |
1258416000000 | 960.08 |
1258502400000 | 952.63 |
1258588800000 | 940.88 |
1258675200000 | 931.67 |
1258934400000 | 941.96 |
1259020800000 | 934.63 |
1259107200000 | 939.08 |
1259193600000 | 927.59 |
1259280000000 | 911.39 |
1259539200000 | 938.69 |
1259625600000 | 959.14 |
1259712000000 | 965.82 |
1259798400000 | 975.36 |
1259884800000 | 967.17 |
1260144000000 | 970.55 |
1260230400000 | 959.6 |
1260316800000 | 956.84 |
1260403200000 | 947.25 |
1260489600000 | 950.99 |
1260748800000 | 956.64 |
1260835200000 | 950.58 |
1260921600000 | 952.23 |
1261008000000 | 937.82 |
1261094400000 | 924.03 |
1261353600000 | 918.95 |
1261440000000 | 920.42 |
1261526400000 | 931.7 |
1261612800000 | 932.94 |
1261699200000 | 933.3 |
1261958400000 | 935.66 |
1262044800000 | 942.85 |
1262131200000 | 939.98 |
1262217600000 | 953.31 |
1262563200000 | 958.03 |
1262649600000 | 969.66 |
1262736000000 | 965.36 |
1262822400000 | 963.07 |
1262908800000 | 965.7 |
1263168000000 | 974.86 |
1263254400000 | 976.88 |
1263340800000 | 958.85 |
1263427200000 | 955.82 |
1263513600000 | 955.7 |
1263772800000 | 954.9 |
1263859200000 | 956.64 |
1263945600000 | 946.6 |
1264032000000 | 933.85 |
1264118400000 | 928.63 |
1264377600000 | 923.33 |
1264464000000 | 910.33 |
1264550400000 | 899.41 |
1264636800000 | 903.9 |
1264723200000 | 893.33 |
1264982400000 | 890.91 |
1265068800000 | 906.29 |
1265155200000 | 907.43 |
1265241600000 | 899.94 |
1265328000000 | 878.03 |
1265587200000 | 874.21 |
1265673600000 | 877.57 |
1265760000000 | 883.78 |
1265846400000 | 888.18 |
1265932800000 | 893.28 |
1266192000000 | 891.41 |
1266278400000 | 893.95 |
1266364800000 | 903.95 |
1266451200000 | 899.98 |
1266537600000 | 878.15 |
1266796800000 | 894.1 |
1266883200000 | 904.4 |
1266969600000 | 903.28 |
1267056000000 | 899.54 |
1267142400000 | 909.01 |
1267401600000 | 919.11 |
1267488000000 | 925.6 |
1267574400000 | 927.76 |
1267660800000 | 922.28 |
1267747200000 | 931.09 |
1268006400000 | 943.43 |
1268092800000 | 946.51 |
1268179200000 | 942.51 |
1268265600000 | 943.02 |
1268352000000 | 945.89 |
1268611200000 | 943.31 |
1268697600000 | 945.93 |
1268784000000 | 959.54 |
1268870400000 | 952.27 |
1268956800000 | 949.06 |
1269216000000 | 940.73 |
1269302400000 | 933.71 |
1269388800000 | 928.64 |
1269475200000 | 928.65 |
1269561600000 | 941.68 |
1269820800000 | 952.58 |
1269907200000 | 958.2 |
1269993600000 | 950.97 |
1270080000000 | 958.73 |
1270166400000 | 959.49 |
1270425600000 | 960.88 |
1270512000000 | 964.49 |
1270598400000 | 969.11 |
1270684800000 | 962.28 |
1270771200000 | 969.04 |
1271030400000 | 969.76 |
1271116800000 | 967.14 |
1271203200000 | 976.75 |
1271289600000 | 981.37 |
1271376000000 | 970.45 |
1271635200000 | 947.08 |
1271721600000 | 949.27 |
1271808000000 | 952.81 |
1271894400000 | 943.16 |
1271980800000 | 940.52 |
1272240000000 | 953.23 |
1272326400000 | 943.02 |
1272412800000 | 930.29 |
1272499200000 | 934.47 |
1272585600000 | 950.67 |
1272844800000 | 944.64 |
1272931200000 | 931.51 |
1273017600000 | 916.35 |
1273104000000 | 896.6 |
1273190400000 | 883.41 |
1273449600000 | 901.13 |
1273536000000 | 890.11 |
1273622400000 | 890.39 |
1273708800000 | 903.89 |
1273795200000 | 891.67 |
1274054400000 | 872.77 |
1274140800000 | 875.35 |
1274227200000 | 861.52 |
1274313600000 | 849.1 |
1274400000000 | 843.8 |
1274659200000 | 851.4 |
1274745600000 | 820.53 |
1274832000000 | 827.23 |
1274918400000 | 847.17 |
1275004800000 | 856.7 |
1275264000000 | 853.44 |
1275350400000 | 846.71 |
1275436800000 | 845.3 |
1275523200000 | 862.66 |
1275609600000 | 853.29 |
1275868800000 | 829.53 |
1275955200000 | 831.86 |
1276041600000 | 840.76 |
1276128000000 | 849.58 |
1276214400000 | 857.78 |
1276473600000 | 871.82 |
1276560000000 | 876.63 |
1276646400000 | 881.62 |
1276732800000 | 881.2 |
1276819200000 | 878.87 |
1277078400000 | 901.81 |
1277164800000 | 901.71 |
1277251200000 | 892.26 |
1277337600000 | 891.82 |
1277424000000 | 881.64 |
1277683200000 | 883.94 |
1277769600000 | 867.36 |
1277856000000 | 857.03 |
1277942400000 | 854.68 |
1278028800000 | 855.98 |
1278288000000 | 854.39 |
1278374400000 | 871.32 |
1278460800000 | 872.59 |
1278547200000 | 882.69 |
1278633600000 | 889.86 |
1278892800000 | 893.33 |
1278979200000 | 900.29 |
1279065600000 | 907.65 |
1279152000000 | 900.74 |
1279238400000 | 896.51 |
1279497600000 | 894.06 |
1279584000000 | 897.19 |
1279670400000 | 900.32 |
1279756800000 | 907.03 |
1279843200000 | 921.61 |
1280102400000 | 929.28 |
1280188800000 | 931.76 |
1280275200000 | 934.46 |
1280361600000 | 934.13 |
1280448000000 | 924.58 |
1280707200000 | 946.1 |
1280793600000 | 952.84 |
1280880000000 | 947.33 |
1280966400000 | 951.63 |
1281052800000 | 960.15 |
1281312000000 | 962.06 |
1281398400000 | 949.25 |
1281484800000 | 937.59 |
1281571200000 | 928.34 |
1281657600000 | 926.03 |
1281916800000 | 924.72 |
1282003200000 | 933.18 |
1282089600000 | 937.63 |
1282176000000 | 945.65 |
1282262400000 | 930.88 |
1282521600000 | 930.82 |
1282608000000 | 928.57 |
1282694400000 | 923.5 |
1282780800000 | 927.48 |
1282867200000 | 931.42 |
1283126400000 | 936.63 |
1283212800000 | 930.51 |
1283299200000 | 947.98 |
1283385600000 | 955.72 |
1283472000000 | 963.13 |
1283731200000 | 978.11 |
1283817600000 | 976.42 |
1283904000000 | 969.18 |
1283990400000 | 972.59 |
1284076800000 | 970.35 |
1284336000000 | 983.32 |
1284422400000 | 984.47 |
1284508800000 | 985.07 |
1284595200000 | 978.76 |
1284681600000 | 983.79 |
1284940800000 | 995.21 |
1285027200000 | 999.43 |
1285113600000 | 1008.59 |
1285200000000 | 1006.22 |
1285286400000 | 1013.05 |
1285545600000 | 1021.95 |
1285632000000 | 1022.45 |
1285718400000 | 1025.82 |
1285804800000 | 1027.78 |
1285891200000 | 1036.98 |
1286150400000 | 1040.47 |
1286236800000 | 1047.97 |
1286323200000 | 1070.33 |
1286409600000 | 1076.47 |
1286496000000 | 1076.93 |
1286755200000 | 1080.2 |
1286841600000 | 1074.2 |
1286928000000 | 1084.35 |
1287014400000 | 1103.16 |
1287100800000 | 1097.36 |
1287360000000 | 1088.37 |
1287446400000 | 1085.62 |
1287532800000 | 1083.82 |
1287619200000 | 1081.52 |
1287705600000 | 1081.72 |
1287964800000 | 1085.21 |
1288051200000 | 1079.99 |
1288137600000 | 1068.62 |
1288224000000 | 1072.73 |
1288310400000 | 1067.31 |
1288569600000 | 1080.62 |
1288656000000 | 1086.22 |
1288742400000 | 1094.03 |
1288828800000 | 1117.86 |
1288915200000 | 1122.01 |
1289174400000 | 1123.02 |
1289260800000 | 1116.24 |
1289347200000 | 1094.36 |
1289433600000 | 1089.45 |
1289520000000 | 1081.14 |
1289779200000 | 1074.98 |
1289865600000 | 1062.64 |
1289952000000 | 1053.65 |
1290038400000 | 1062.63 |
1290124800000 | 1054.1 |
1290384000000 | 1046.48 |
1290470400000 | 1030.47 |
1290556800000 | 1028.67 |
1290643200000 | 1037.56 |
1290729600000 | 1021.09 |
1290988800000 | 1023.16 |
1291075200000 | 1016.43 |
1291161600000 | 1027.26 |
1291248000000 | 1045.53 |
1291334400000 | 1052.51 |
1291593600000 | 1050.49 |
1291680000000 | 1055.77 |
1291766400000 | 1047.41 |
1291852800000 | 1050.55 |
1291939200000 | 1048.83 |
1292198400000 | 1057.52 |
1292284800000 | 1066.78 |
1292371200000 | 1055.54 |
1292457600000 | 1047.2 |
1292544000000 | 1045.14 |
1292803200000 | 1045.87 |
1292889600000 | 1057.5 |
1292976000000 | 1069.38 |
1293062400000 | 1070.98 |
1293148800000 | 1072.22 |
1293408000000 | 1071.5 |
1293494400000 | 1069.91 |
1293580800000 | 1079.65 |
1293667200000 | 1078.92 |
1293753600000 | 1082.21 |
1294012800000 | 1091.58 |
1294099200000 | 1100.74 |
1294185600000 | 1099.11 |
1294272000000 | 1102.35 |
1294358400000 | 1100.87 |
1294617600000 | 1093.03 |
1294704000000 | 1094.34 |
1294790400000 | 1107.41 |
1294876800000 | 1117.97 |
1294963200000 | 1112.86 |
1295222400000 | 1109.15 |
1295308800000 | 1118.87 |
1295395200000 | 1126.67 |
1295481600000 | 1102.57 |
1295568000000 | 1100.56 |
1295827200000 | 1105.78 |
1295913600000 | 1107.72 |
1296000000000 | 1109.72 |
1296086400000 | 1103.5 |
1296172800000 | 1093.98 |
1296432000000 | 1086.09 |
1296518400000 | 1097.66 |
1296604800000 | 1112.52 |
1296691200000 | 1111.96 |
1296777600000 | 1112 |
1297036800000 | 1105.63 |
1297123200000 | 1104.79 |
1297209600000 | 1088.74 |
1297296000000 | 1074.35 |
1297382400000 | 1071.26 |
1297641600000 | 1087.55 |
1297728000000 | 1080.07 |
1297814400000 | 1088.15 |
1297900800000 | 1095.66 |
1297987200000 | 1100.24 |
1298246400000 | 1099.27 |
1298332800000 | 1080.11 |
1298419200000 | 1075.41 |
1298505600000 | 1069.35 |
1298592000000 | 1087.65 |
1298851200000 | 1100.85 |
1298937600000 | 1109.49 |
1299024000000 | 1095.51 |
1299110400000 | 1098.96 |
1299196800000 | 1111.79 |
1299456000000 | 1104.76 |
1299542400000 | 1102.71 |
1299628800000 | 1108 |
1299715200000 | 1088.72 |
1299801600000 | 1081.55 |
1300060800000 | 1058.49 |
1300147200000 | 1006.36 |
1300233600000 | 1024.41 |
1300320000000 | 1028.78 |
1300406400000 | 1043.69 |
1300665600000 | 1058.59 |
1300752000000 | 1066.42 |
1300838400000 | 1064.36 |
1300924800000 | 1071.69 |
1301011200000 | 1072.18 |
1301270400000 | 1064.66 |
1301356800000 | 1059.65 |
1301443200000 | 1074.5 |
1301529600000 | 1078.37 |
1301616000000 | 1083.91 |
1301875200000 | 1091.45 |
1301961600000 | 1090.27 |
1302048000000 | 1094.95 |
1302134400000 | 1087.14 |
1302220800000 | 1101.31 |
1302480000000 | 1096.38 |
1302566400000 | 1085.82 |
1302652800000 | 1094.59 |
1302739200000 | 1096.81 |
1302825600000 | 1094.73 |
1303084800000 | 1085.49 |
1303171200000 | 1076.72 |
1303257600000 | 1093.6 |
1303344000000 | 1109.37 |
1303430400000 | 1107.81 |
1303689600000 | 1107.42 |
1303776000000 | 1109.13 |
1303862400000 | 1106.18 |
1303948800000 | 1115.99 |
1304035200000 | 1119.88 |
1304294400000 | 1128.78 |
1304380800000 | 1123.07 |
1304467200000 | 1111.79 |
1304553600000 | 1105.63 |
1304640000000 | 1106.04 |
1304899200000 | 1105.11 |
1304985600000 | 1111.65 |
1305072000000 | 1110.4 |
1305158400000 | 1094.15 |
1305244800000 | 1097.49 |
1305504000000 | 1085.25 |
1305590400000 | 1084.08 |
1305676800000 | 1098.64 |
1305763200000 | 1108.03 |
1305849600000 | 1107.19 |
1306108800000 | 1084.07 |
1306195200000 | 1085.72 |
1306281600000 | 1083.69 |
1306368000000 | 1092.03 |
1306454400000 | 1105.98 |
1306713600000 | 1107.99 |
1306800000000 | 1121.31 |
1306886400000 | 1121.41 |
1306972800000 | 1105.04 |
1307059200000 | 1101.01 |
1307318400000 | 1099.25 |
1307404800000 | 1099 |
1307491200000 | 1091.52 |
1307577600000 | 1092.42 |
1307664000000 | 1082.74 |
1307923200000 | 1076.31 |
1308009600000 | 1087.69 |
1308096000000 | 1081.47 |
1308182400000 | 1062.9 |
1308268800000 | 1060.98 |
1308528000000 | 1050.36 |
1308614400000 | 1063.13 |
1308700800000 | 1067.01 |
1308787200000 | 1057.95 |
1308873600000 | 1070.1 |
1309132800000 | 1064.98 |
1309219200000 | 1071.68 |
1309305600000 | 1082.23 |
1309392000000 | 1097.55 |
1309478400000 | 1100.52 |
1309737600000 | 1118.42 |
1309824000000 | 1118.1 |
1309910400000 | 1119.69 |
1309996800000 | 1117.47 |
1310083200000 | 1124.92 |
1310342400000 | 1106.56 |
1310428800000 | 1089 |
1310515200000 | 1105 |
1310601600000 | 1098.93 |
1310688000000 | 1094.73 |
1310947200000 | 1086.36 |
1311033600000 | 1090.77 |
1311120000000 | 1101.65 |
1311206400000 | 1105.22 |
1311292800000 | 1118.51 |
1311552000000 | 1111.07 |
1311638400000 | 1119.57 |
1311724800000 | 1116.76 |
1311811200000 | 1112.33 |
1311897600000 | 1113.02 |
1312156800000 | 1122.32 |
1312243200000 | 1110.24 |
1312329600000 | 1090.9 |
1312416000000 | 1067.48 |
1312502400000 | 1026.25 |
1312761600000 | 989.89 |
1312848000000 | 983.18 |
1312934400000 | 986.7 |
1313020800000 | 985.68 |
1313107200000 | 987.62 |
1313366400000 | 1010.18 |
1313452800000 | 1014.42 |
1313539200000 | 1016.5 |
1313625600000 | 990.28 |
1313712000000 | 970.58 |
1313971200000 | 965.89 |
1314057600000 | 980.59 |
1314144000000 | 976.47 |
1314230400000 | 983.04 |
1314316800000 | 982.14 |
1314576000000 | 998.81 |
1314662400000 | 1014.92 |
1314748800000 | 1031.94 |
1314835200000 | 1036.3 |
1314921600000 | 1017.36 |
1315180800000 | 992.86 |
1315267200000 | 978.27 |
1315353600000 | 997.55 |
1315440000000 | 998.68 |
1315526400000 | 981.11 |
1315785600000 | 949.49 |
1315872000000 | 948.7 |
1315958400000 | 935.55 |
1316044800000 | 948.68 |
1316131200000 | 959.61 |
1316390400000 | 936.27 |
1316476800000 | 936.92 |
1316563200000 | 932.61 |
1316649600000 | 886.53 |
1316736000000 | 884.76 |
1316995200000 | 869.24 |
1317081600000 | 900.45 |
1317168000000 | 904.27 |
1317254400000 | 905.34 |
1317340800000 | 887.71 |
1317600000000 | 860.56 |
1317686400000 | 843.23 |
1317772800000 | 848.06 |
1317859200000 | 884.6 |
1317945600000 | 910.14 |
1318204800000 | 917.59 |
1318291200000 | 922.69 |
1318377600000 | 937.91 |
1318464000000 | 955.8 |
1318550400000 | 956.56 |
1318809600000 | 969.83 |
1318896000000 | 937.3 |
1318982400000 | 947.26 |
1319068800000 | 927.94 |
1319155200000 | 941.56 |
1319414400000 | 965.46 |
1319500800000 | 960.89 |
1319587200000 | 952.4 |
1319673600000 | 996.92 |
1319760000000 | 1018.68 |
1320019200000 | 993.38 |
1320105600000 | 961.43 |
1320192000000 | 964.89 |
1320278400000 | 958.57 |
1320364800000 | 979.34 |
1320624000000 | 973.64 |
1320710400000 | 971.42 |
1320796800000 | 973.9 |
1320883200000 | 939.1 |
1320969600000 | 953.86 |
1321228800000 | 956.25 |
1321315200000 | 943.62 |
1321401600000 | 930.49 |
1321488000000 | 918.96 |
1321574400000 | 906.19 |
1321833600000 | 886.18 |
1321920000000 | 889.72 |
1322006400000 | 870.23 |
1322092800000 | 873.55 |
1322179200000 | 869.95 |
1322438400000 | 890.48 |
1322524800000 | 904.33 |
1322611200000 | 917.34 |
1322697600000 | 937.74 |
1322784000000 | 941.83 |
1323043200000 | 946.65 |
1323129600000 | 933.18 |
1323216000000 | 942.52 |
1323302400000 | 931.01 |
1323388800000 | 912.93 |
1323648000000 | 906.77 |
1323734400000 | 900.13 |
1323820800000 | 885.95 |
1323907200000 | 882 |
1323993600000 | 889.13 |
1324252800000 | 876.24 |
1324339200000 | 884.57 |
1324425600000 | 890.92 |
1324512000000 | 894 |
1324598400000 | 904.08 |
1324857600000 | 904.08 |
1324944000000 | 904.48 |
1325030400000 | 893.14 |
1325116800000 | 890.18 |
1325203200000 | 897.67 |
1325462400000 | 897.77 |
1325548800000 | 911.45 |
1325635200000 | 917.02 |
1325721600000 | 909.21 |
1325808000000 | 902.58 |
1326067200000 | 904.29 |
1326153600000 | 918.63 |
1326240000000 | 918.96 |
1326326400000 | 924.59 |
1326412800000 | 929.93 |
1326672000000 | 923.55 |
1326758400000 | 943.56 |
1326844800000 | 944.74 |
1326931200000 | 967.36 |
1327017600000 | 984.81 |
1327276800000 | 989.81 |
1327363200000 | 984.32 |
1327449600000 | 987.05 |
1327536000000 | 1005.93 |
1327622400000 | 1003.29 |
1327881600000 | 990.51 |
1327968000000 | 993.4 |
1328054400000 | 1001.76 |
1328140800000 | 1008.43 |
1328227200000 | 1008.37 |
1328486400000 | 1010.21 |
1328572800000 | 1010.24 |
1328659200000 | 1022.2 |
1328745600000 | 1029.97 |
1328832000000 | 1017.74 |
1329091200000 | 1020.82 |
1329177600000 | 1026.86 |
1329264000000 | 1052.41 |
1329350400000 | 1043.65 |
1329436800000 | 1060.43 |
1329696000000 | 1071.79 |
1329782400000 | 1060.71 |
1329868800000 | 1056.39 |
1329955200000 | 1058.98 |
1330041600000 | 1069.13 |
1330300800000 | 1063.56 |
1330387200000 | 1077.18 |
1330473600000 | 1076.76 |
1330560000000 | 1061.75 |
1330646400000 | 1070.28 |
1330905600000 | 1063.48 |
1330992000000 | 1039.45 |
1331078400000 | 1035.15 |
1331164800000 | 1058.04 |
1331251200000 | 1058.08 |
1331510400000 | 1055.9 |
1331596800000 | 1069.91 |
1331683200000 | 1071.85 |
1331769600000 | 1074.35 |
1331856000000 | 1075.92 |
1332115200000 | 1071.89 |
1332201600000 | 1064.04 |
1332288000000 | 1051.33 |
1332374400000 | 1046.56 |
1332460800000 | 1037.47 |
1332720000000 | 1044.27 |
1332806400000 | 1061.78 |
1332892800000 | 1055.95 |
1332979200000 | 1049.09 |
1333065600000 | 1041.13 |
1333324800000 | 1047.22 |
1333411200000 | 1046.38 |
1333497600000 | 1030.76 |
1333584000000 | 1031.82 |
1333670400000 | 1030.99 |
1333929600000 | 1028.03 |
1334016000000 | 1023.66 |
1334102400000 | 1020.15 |
1334188800000 | 1028.82 |
1334275200000 | 1038.66 |
1334534400000 | 1033.15 |
1334620800000 | 1032.83 |
1334707200000 | 1045.76 |
1334793600000 | 1042.84 |
1334880000000 | 1047.89 |
1335139200000 | 1035.12 |
1335225600000 | 1044.77 |
1335312000000 | 1050.94 |
1335398400000 | 1057.15 |
1335484800000 | 1058.8 |
1335744000000 | 1063.45 |
1335830400000 | 1055.7 |
1335916800000 | 1060.32 |
1336003200000 | 1059.66 |
1336089600000 | 1051.72 |
1336348800000 | 1033.43 |
1336435200000 | 1033 |
1336521600000 | 1020.39 |
1336608000000 | 1019.3 |
1336694400000 | 1011.75 |
1336953600000 | 1004.86 |
1337040000000 | 999.44 |
1337126400000 | 982.31 |
1337212800000 | 982.86 |
1337299200000 | 962.15 |
1337558400000 | 969.18 |
1337644800000 | 981.38 |
1337731200000 | 962.88 |
1337817600000 | 967.2 |
1337904000000 | 969.56 |
1338163200000 | 980.58 |
1338249600000 | 991.77 |
1338336000000 | 978.71 |
1338422400000 | 972.49 |
1338508800000 | 968.82 |
1338768000000 | 950.35 |
1338854400000 | 956.48 |
1338940800000 | 986.79 |
1339027200000 | 995.25 |
1339113600000 | 985.28 |
1339372800000 | 997 |
1339459200000 | 997.54 |
1339545600000 | 999.72 |
1339632000000 | 998.48 |
1339718400000 | 1011.4 |
1339977600000 | 1020.65 |
1340064000000 | 1028.1 |
1340150400000 | 1036.82 |
1340236800000 | 1025.81 |
1340323200000 | 1015.72 |
1340582400000 | 1015.87 |
1340668800000 | 1016.3 |
1340755200000 | 1033.26 |
1340841600000 | 1035.56 |
1340928000000 | 1059.45 |
1341187200000 | 1067.01 |
1341273600000 | 1075.33 |
1341360000000 | 1079.78 |
1341446400000 | 1077.38 |
1341532800000 | 1079.72 |
1341792000000 | 1065.64 |
1341878400000 | 1067.12 |
1341964800000 | 1074.49 |
1342051200000 | 1059.61 |
1342137600000 | 1071.33 |
1342396800000 | 1074.3 |
1342483200000 | 1086.64 |
1342569600000 | 1090.91 |
1342656000000 | 1099.26 |
1342742400000 | 1092.51 |
1343001600000 | 1075.63 |
1343088000000 | 1071.38 |
1343174400000 | 1068.46 |
1343260800000 | 1083.14 |
1343347200000 | 1097.11 |
1343606400000 | 1108.48 |
1343692800000 | 1116.61 |
1343779200000 | 1118.54 |
1343865600000 | 1113.63 |
1343952000000 | 1118.93 |
1344211200000 | 1133.14 |
1344297600000 | 1133.8 |
1344384000000 | 1132.88 |
1344470400000 | 1131.39 |
1344556800000 | 1127.58 |
1344816000000 | 1131.19 |
1344902400000 | 1128.87 |
1344988800000 | 1123.87 |
1345075200000 | 1126.43 |
1345161600000 | 1131.71 |
1345420800000 | 1127.66 |
1345507200000 | 1132.63 |
1345593600000 | 1130.28 |
1345680000000 | 1140.02 |
1345766400000 | 1129.29 |
1346025600000 | 1128.24 |
1346112000000 | 1125.48 |
1346198400000 | 1128.04 |
1346284800000 | 1113.6 |
1346371200000 | 1116.02 |
1346630400000 | 1122.41 |
1346716800000 | 1115.6 |
1346803200000 | 1113.33 |
1346889600000 | 1121.64 |
1346976000000 | 1146.72 |
1347235200000 | 1142.94 |
1347321600000 | 1145.78 |
1347408000000 | 1160.47 |
1347494400000 | 1160.9 |
1347580800000 | 1188.97 |
1347840000000 | 1185.28 |
1347926400000 | 1182.17 |
1348012800000 | 1185.24 |
1348099200000 | 1171.91 |
1348185600000 | 1175.64 |
1348444800000 | 1178.56 |
1348531200000 | 1183.42 |
1348617600000 | 1179.52 |
1348704000000 | 1186.57 |
1348790400000 | 1180.28 |
1349049600000 | 1176.61 |
1349136000000 | 1177.67 |
1349222400000 | 1182.99 |
1349308800000 | 1191.97 |
1349395200000 | 1196.61 |
1349654400000 | 1189.08 |
1349740800000 | 1190.69 |
1349827200000 | 1190.77 |
1349913600000 | 1183.52 |
1350000000000 | 1188.89 |
1350259200000 | 1190.21 |
1350345600000 | 1201.09 |
1350432000000 | 1212.67 |
1350518400000 | 1213.4 |
1350604800000 | 1209.89 |
1350864000000 | 1210.32 |
1350950400000 | 1205.87 |
1351036800000 | 1213.24 |
1351123200000 | 1220.27 |
1351209600000 | 1213.57 |
1351468800000 | 1208.1 |
1351555200000 | 1204.24 |
1351641600000 | 1210.66 |
1351728000000 | 1217.81 |
1351814400000 | 1228.59 |
1352073600000 | 1226.65 |
1352160000000 | 1229.69 |
1352246400000 | 1234.92 |
1352332800000 | 1218.1 |
1352419200000 | 1209.16 |
1352678400000 | 1207.17 |
1352764800000 | 1201.51 |
1352851200000 | 1206.85 |
1352937600000 | 1202.01 |
1353024000000 | 1199.64 |
1353283200000 | 1213.93 |
1353369600000 | 1210.1 |
1353456000000 | 1207.06 |
1353542400000 | 1219.2 |
1353628800000 | 1230.52 |
1353888000000 | 1227.71 |
1353974400000 | 1230.86 |
1354060800000 | 1227.96 |
1354147200000 | 1239.52 |
1354233600000 | 1241.32 |
1354492800000 | 1247.75 |
1354579200000 | 1248.04 |
1354665600000 | 1248.46 |
1354752000000 | 1246.9 |
1354838400000 | 1256.49 |
1355097600000 | 1261.22 |
1355184000000 | 1258.84 |
1355270400000 | 1264.39 |
1355356800000 | 1265.2 |
1355443200000 | 1270.43 |
1355702400000 | 1273.48 |
1355788800000 | 1275.85 |
1355875200000 | 1284.44 |
1355961600000 | 1292.59 |
1356048000000 | 1292.01 |
1356307200000 | 1291.08 |
1356393600000 | 1296.64 |
1356480000000 | 1297.99 |
1356566400000 | 1305.06 |
1356652800000 | 1303.08 |
1356912000000 | 1299.94 |
1357084800000 | 1317.8 |
1357171200000 | 1312.44 |
1357257600000 | 1316.59 |
1357516800000 | 1321.77 |
1357603200000 | 1306.6 |
1357689600000 | 1322.62 |
1357776000000 | 1331.31 |
1357862400000 | 1325.61 |
1358121600000 | 1326.81 |
1358208000000 | 1335.2 |
1358294400000 | 1329.6 |
1358380800000 | 1320.27 |
1358467200000 | 1325.61 |
1358726400000 | 1326.62 |
1358812800000 | 1333.22 |
1358899200000 | 1325.33 |
1358985600000 | 1327.8 |
1359072000000 | 1328.58 |
1359331200000 | 1325.7 |
1359417600000 | 1325.38 |
1359504000000 | 1338.57 |
1359590400000 | 1335.35 |
1359676800000 | 1329.73 |
1359936000000 | 1325.96 |
1360022400000 | 1300.05 |
1360108800000 | 1309.25 |
1360195200000 | 1307.39 |
1360281600000 | 1310.94 |
1360540800000 | 1305.07 |
1360627200000 | 1314.52 |
1360713600000 | 1314.4 |
1360800000000 | 1314.23 |
1360886400000 | 1304.9 |
1361145600000 | 1311.73 |
1361232000000 | 1317.9 |
1361318400000 | 1319.82 |
1361404800000 | 1304.29 |
1361491200000 | 1304.5 |
1361750400000 | 1311.37 |
1361836800000 | 1308.61 |
1361923200000 | 1317.26 |
1362009600000 | 1340.38 |
1362096000000 | 1341.38 |
1362355200000 | 1340.54 |
1362441600000 | 1339.49 |
1362528000000 | 1348.02 |
1362614400000 | 1349.31 |
1362700800000 | 1349.41 |
1362960000000 | 1356.48 |
1363046400000 | 1352.19 |
1363132800000 | 1344.78 |
1363219200000 | 1357.58 |
1363305600000 | 1360.7 |
1363564800000 | 1337.65 |
1363651200000 | 1338.51 |
1363737600000 | 1339.31 |
1363824000000 | 1338.72 |
1363910400000 | 1340.48 |
1364169600000 | 1351.28 |
1364256000000 | 1357.93 |
1364342400000 | 1373.32 |
1364428800000 | 1366.71 |
1364515200000 | 1361.44 |
1364774400000 | 1346.89 |
1364860800000 | 1378.43 |
1364947200000 | 1382.16 |
1365033600000 | 1391.25 |
1365120000000 | 1420.66 |
1365379200000 | 1431.36 |
1365465600000 | 1420.34 |
1365552000000 | 1430.04 |
1365638400000 | 1445.84 |
1365724800000 | 1473.62 |
1365984000000 | 1458.08 |
1366070400000 | 1448.33 |
1366156800000 | 1460.43 |
1366243200000 | 1450.23 |
1366329600000 | 1463.57 |
1366588800000 | 1462.1 |
1366675200000 | 1450.79 |
1366761600000 | 1467.44 |
1366848000000 | 1473.9 |
1366934400000 | 1469.04 |
1367193600000 | 1473.23 |
1367280000000 | 1483.77 |
1367366400000 | 1486.42 |
1367452800000 | 1481.87 |
1367539200000 | 1482.16 |
1367798400000 | 1484.33 |
1367884800000 | 1492.82 |
1367971200000 | 1490.02 |
1368057600000 | 1474.51 |
1368144000000 | 1469.23 |
1368403200000 | 1462.67 |
1368489600000 | 1440.54 |
1368576000000 | 1436.16 |
1368662400000 | 1440.74 |
1368748800000 | 1446.85 |
1369008000000 | 1455.07 |
1369094400000 | 1441.29 |
1369180800000 | 1431 |
1369267200000 | 1377.17 |
1369353600000 | 1376.31 |
1369612800000 | 1380.42 |
1369699200000 | 1377.28 |
1369785600000 | 1362.75 |
1369872000000 | 1328.56 |
1369958400000 | 1327.11 |
1370217600000 | 1308.6 |
1370304000000 | 1329.18 |
1370390400000 | 1300.9 |
1370476800000 | 1286.69 |
1370563200000 | 1303.19 |
1370822400000 | 1299.87 |
1370908800000 | 1277.73 |
1370995200000 | 1274.96 |
1371081600000 | 1263.92 |
1371168000000 | 1293.67 |
1371427200000 | 1301.06 |
1371513600000 | 1303.09 |
1371600000000 | 1310.13 |
1371686400000 | 1246.73 |
1371772800000 | 1234.21 |
1372032000000 | 1221.3 |
1372118400000 | 1221.69 |
1372204800000 | 1238.54 |
1372291200000 | 1267.85 |
1372377600000 | 1293.8 |
1372636800000 | 1290.81 |
1372723200000 | 1311.01 |
1372809600000 | 1303.79 |
1372896000000 | 1315.67 |
1372982400000 | 1319.71 |
1373241600000 | 1297.75 |
1373328000000 | 1313.64 |
1373414400000 | 1317.07 |
1373500800000 | 1345.32 |
1373587200000 | 1336.41 |
1373846400000 | 1336.04 |
1373932800000 | 1342.79 |
1374019200000 | 1332.82 |
1374105600000 | 1331.95 |
1374192000000 | 1331.65 |
1374451200000 | 1344 |
1374537600000 | 1353.14 |
1374624000000 | 1348.74 |
1374710400000 | 1343.55 |
1374796800000 | 1337.73 |
1375056000000 | 1325.81 |
1375142400000 | 1323.01 |
1375228800000 | 1308.15 |
1375315200000 | 1325.36 |
1375401600000 | 1342.21 |
1375660800000 | 1341.08 |
1375747200000 | 1354.51 |
1375833600000 | 1333.14 |
1375920000000 | 1341.42 |
1376006400000 | 1343.99 |
1376265600000 | 1331.52 |
1376352000000 | 1335.99 |
1376438400000 | 1344.57 |
1376524800000 | 1328.94 |
1376611200000 | 1328.75 |
1376870400000 | 1322.73 |
1376956800000 | 1312.47 |
1377043200000 | 1305.82 |
1377129600000 | 1291.95 |
1377216000000 | 1305.69 |
1377475200000 | 1312.93 |
1377561600000 | 1304.4 |
1377648000000 | 1289.78 |
1377734400000 | 1290.95 |
1377820800000 | 1294.39 |
1378080000000 | 1312.2 |
1378166400000 | 1320.63 |
1378252800000 | 1324.85 |
1378339200000 | 1323.22 |
1378425600000 | 1320.97 |
1378684800000 | 1346.46 |
1378771200000 | 1358.65 |
1378857600000 | 1364.49 |
1378944000000 | 1362.78 |
1379030400000 | 1360.14 |
1379289600000 | 1377.33 |
1379376000000 | 1371.9 |
1379462400000 | 1381.32 |
1379548800000 | 1425.7 |
1379635200000 | 1417.09 |
1379894400000 | 1417.47 |
1379980800000 | 1405.97 |
1380067200000 | 1403.87 |
1380153600000 | 1403.62 |
1380240000000 | 1414.7 |
1380499200000 | 1399.25 |
1380585600000 | 1402.77 |
1380672000000 | 1398.68 |
1380758400000 | 1395.6 |
1380844800000 | 1388.55 |
1381104000000 | 1372.88 |
1381190400000 | 1378.65 |
1381276800000 | 1390.44 |
1381363200000 | 1395.48 |
1381449600000 | 1408.24 |
1381708800000 | 1410.28 |
1381795200000 | 1404.41 |
1381881600000 | 1404.84 |
1381968000000 | 1422.11 |
1382054400000 | 1435.68 |
1382313600000 | 1438.04 |
1382400000000 | 1439.34 |
1382486400000 | 1433.39 |
1382572800000 | 1427.87 |
1382659200000 | 1417.09 |
1382918400000 | 1423 |
1383004800000 | 1415.21 |
1383091200000 | 1419.63 |
1383177600000 | 1408.88 |
1383264000000 | 1400.62 |
1383523200000 | 1404.04 |
1383609600000 | 1399.75 |
1383696000000 | 1396.83 |
1383782400000 | 1388.35 |
1383868800000 | 1382.15 |
1384128000000 | 1382.19 |
1384214400000 | 1391.38 |
1384300800000 | 1384.34 |
1384387200000 | 1396.72 |
1384473600000 | 1414.8 |
1384732800000 | 1419.18 |
1384819200000 | 1406.15 |
1384905600000 | 1398.59 |
1384992000000 | 1381.65 |
1385078400000 | 1384.16 |
1385337600000 | 1381.46 |
1385424000000 | 1379.56 |
1385510400000 | 1377.54 |
1385596800000 | 1380.89 |
1385683200000 | 1379.65 |
1385942400000 | 1367.93 |
1386028800000 | 1365.89 |
1386115200000 | 1352.69 |
1386201600000 | 1346.35 |
1386288000000 | 1343.25 |
1386547200000 | 1343.76 |
1386633600000 | 1349.21 |
1386720000000 | 1334.44 |
1386806400000 | 1327.8 |
1386892800000 | 1327.29 |
1387152000000 | 1322.79 |
1387238400000 | 1316.17 |
1387324800000 | 1331.07 |
1387411200000 | 1337.99 |
1387497600000 | 1347 |
1387756800000 | 1353.77 |
1387843200000 | 1352.12 |
1387929600000 | 1352.52 |
1388016000000 | 1357.82 |
1388102400000 | 1360.34 |
1388361600000 | 1373.95 |
1388448000000 | 1377.7 |
1388620800000 | 1374.46 |
1388707200000 | 1372.51 |
1388966400000 | 1362.17 |
1389052800000 | 1356.07 |
1389139200000 | 1362.98 |
1389225600000 | 1356.04 |
1389312000000 | 1360.73 |
1389571200000 | 1365.84 |
1389657600000 | 1348.28 |
1389744000000 | 1356.93 |
1389830400000 | 1354.86 |
1389916800000 | 1365.45 |
1390176000000 | 1357.84 |
1390262400000 | 1362.28 |
1390348800000 | 1365.55 |
1390435200000 | 1351.09 |
1390521600000 | 1340.49 |
1390780800000 | 1319.58 |
1390867200000 | 1320.12 |
1390953600000 | 1327.22 |
1391040000000 | 1305.83 |
1391126400000 | 1302.02 |
1391385600000 | 1296.64 |
1391472000000 | 1278.29 |
1391558400000 | 1286.25 |
1391644800000 | 1289.95 |
1391731200000 | 1305.53 |
1391990400000 | 1311.81 |
1392076800000 | 1318.38 |
1392163200000 | 1328.95 |
1392249600000 | 1317.2 |
1392336000000 | 1313.66 |
1392595200000 | 1322.55 |
1392681600000 | 1337.58 |
1392768000000 | 1339.88 |
1392854400000 | 1328.37 |
1392940800000 | 1336.3 |
1393200000000 | 1327.84 |
1393286400000 | 1336.56 |
1393372800000 | 1329.4 |
1393459200000 | 1322.1 |
1393545600000 | 1322.97 |
1393804800000 | 1314.36 |
1393891200000 | 1325.21 |
1393977600000 | 1335.29 |
1394064000000 | 1344.09 |
1394150400000 | 1348.02 |
1394409600000 | 1329.8 |
1394496000000 | 1335.66 |
1394582400000 | 1315.46 |
1394668800000 | 1317.02 |
1394755200000 | 1302.21 |
1395014400000 | 1297.91 |
1395100800000 | 1305.99 |
1395187200000 | 1305.65 |
1395273600000 | 1272.78 |
1395360000000 | 1279.72 |
1395619200000 | 1289.16 |
1395705600000 | 1290.12 |
1395792000000 | 1293.6 |
1395878400000 | 1304.71 |
1395964800000 | 1313.02 |
1396224000000 | 1327.11 |
1396310400000 | 1329.48 |
1396396800000 | 1348.4 |
1396483200000 | 1351.7 |
1396569600000 | 1363.31 |
1396828800000 | 1358.21 |
1396915200000 | 1357.95 |
1397001600000 | 1350.12 |
1397088000000 | 1359.87 |
1397174400000 | 1350.18 |
1397433600000 | 1349.82 |
1397520000000 | 1350.47 |
1397606400000 | 1360.06 |
1397692800000 | 1365.85 |
1397779200000 | 1370.01 |
1398038400000 | 1362.45 |
1398124800000 | 1364.6 |
1398211200000 | 1365.31 |
1398297600000 | 1367.95 |
1398384000000 | 1360.28 |
1398643200000 | 1358.17 |
1398729600000 | 1365.49 |
1398816000000 | 1366.67 |
1398902400000 | 1372.91 |
1398988800000 | 1378.94 |
1399248000000 | 1374.83 |
1399334400000 | 1381.84 |
1399420800000 | 1373.79 |
1399507200000 | 1379.43 |
1399593600000 | 1381.06 |
1399852800000 | 1386.2 |
1399939200000 | 1400.62 |
1400025600000 | 1417.62 |
1400112000000 | 1424.13 |
1400198400000 | 1419.04 |
1400457600000 | 1410.5 |
1400544000000 | 1409.72 |
1400630400000 | 1404.22 |
1400716800000 | 1411.39 |
1400803200000 | 1423.03 |
1401062400000 | 1427.02 |
1401148800000 | 1428.64 |
1401235200000 | 1427.59 |
1401321600000 | 1433.05 |
1401408000000 | 1437.05 |
1401667200000 | 1447.18 |
1401753600000 | 1450.19 |
1401840000000 | 1441.47 |
1401926400000 | 1442.54 |
1402012800000 | 1449.23 |
1402272000000 | 1454.45 |
1402358400000 | 1451.31 |
1402444800000 | 1447.66 |
1402531200000 | 1445.77 |
1402617600000 | 1443.02 |
1402876800000 | 1435.81 |
1402963200000 | 1434.6 |
1403049600000 | 1436.28 |
1403136000000 | 1453.92 |
1403222400000 | 1455.23 |
1403481600000 | 1450.27 |
1403568000000 | 1445.41 |
1403654400000 | 1449.79 |
1403740800000 | 1462.38 |
1403827200000 | 1462.11 |
1404086400000 | 1460.01 |
1404172800000 | 1462.64 |
1404259200000 | 1470.91 |
1404345600000 | 1467.08 |
1404432000000 | 1463.88 |
1404691200000 | 1463.64 |
1404777600000 | 1460.63 |
1404864000000 | 1456.27 |
1404950400000 | 1463.02 |
1405036800000 | 1460.6 |
1405296000000 | 1460.89 |
1405382400000 | 1466.43 |
1405468800000 | 1478.52 |
1405555200000 | 1474.46 |
1405641600000 | 1473.99 |
1405900800000 | 1472.83 |
1405987200000 | 1478.35 |
1406073600000 | 1484.81 |
1406160000000 | 1482.41 |
1406246400000 | 1479.94 |
1406505600000 | 1477.72 |
1406592000000 | 1488.39 |
1406678400000 | 1489.12 |
1406764800000 | 1492.62 |
1406851200000 | 1477.2 |
1407110400000 | 1471.87 |
1407196800000 | 1460.48 |
1407283200000 | 1450.59 |
1407369600000 | 1451.98 |
1407456000000 | 1433.82 |
1407715200000 | 1454.31 |
1407801600000 | 1456.75 |
1407888000000 | 1467.45 |
1407974400000 | 1467.9 |
1408060800000 | 1476.06 |
1408320000000 | 1473.8 |
1408406400000 | 1489.37 |
1408492800000 | 1489.21 |
1408579200000 | 1494.06 |
1408665600000 | 1491.66 |
1408924800000 | 1496.96 |
1409011200000 | 1493.58 |
1409097600000 | 1494.38 |
1409184000000 | 1485.46 |
1409270400000 | 1479.8 |
1409529600000 | 1481.98 |
1409616000000 | 1483.59 |
1409702400000 | 1500.17 |
1409788800000 | 1494.29 |
1409875200000 | 1486.86 |
1410134400000 | 1477.45 |
1410220800000 | 1465.12 |
1410307200000 | 1452.79 |
1410393600000 | 1450.33 |
1410480000000 | 1445.53 |
1410739200000 | 1433.97 |
1410825600000 | 1419.62 |
1410912000000 | 1416.12 |
1410998400000 | 1414.63 |
1411084800000 | 1413.38 |
1411344000000 | 1407.31 |
1411430400000 | 1402.67 |
1411516800000 | 1396.47 |
1411603200000 | 1399.95 |
1411689600000 | 1396 |
1411948800000 | 1382.6 |
1412035200000 | 1377.46 |
1412121600000 | 1373.37 |
1412208000000 | 1356.69 |
1412294400000 | 1342.31 |
1412553600000 | 1354.34 |
1412640000000 | 1360.3 |
1412726400000 | 1349.55 |
1412812800000 | 1362.19 |
1412899200000 | 1347.95 |
1413158400000 | 1351.03 |
1413244800000 | 1341.51 |
1413331200000 | 1346.97 |
1413417600000 | 1337.47 |
1413504000000 | 1338.48 |
1413763200000 | 1352.21 |
1413849600000 | 1360.22 |
1413936000000 | 1371.82 |
1414022400000 | 1371.14 |
1414108800000 | 1371.88 |
1414368000000 | 1379.13 |
1414454400000 | 1386.06 |
1414540800000 | 1396.28 |
1414627200000 | 1397.54 |
1414713600000 | 1433.23 |
1414972800000 | 1421.63 |
1415059200000 | 1435.32 |
1415145600000 | 1414.59 |
1415232000000 | 1395.08 |
1415318400000 | 1392.19 |
1415577600000 | 1404.22 |
1415664000000 | 1410.97 |
1415750400000 | 1422.08 |
1415836800000 | 1424.45 |
1415923200000 | 1433.73 |
1416182400000 | 1419.57 |
1416268800000 | 1422.61 |
1416355200000 | 1416.32 |
1416441600000 | 1407.29 |
1416528000000 | 1415.13 |
1416787200000 | 1419.29 |
1416873600000 | 1419.95 |
1416960000000 | 1421.36 |
1417046400000 | 1414.85 |
1417132800000 | 1415.08 |
1417392000000 | 1411.58 |
1417478400000 | 1415.79 |
1417564800000 | 1410.25 |
1417651200000 | 1401.63 |
1417737600000 | 1396.89 |
1417996800000 | 1392.71 |
1418083200000 | 1390.71 |
1418169600000 | 1384.85 |
1418256000000 | 1374.53 |
1418342400000 | 1377.34 |
1418601600000 | 1357.77 |
1418688000000 | 1354.75 |
1418774400000 | 1347.84 |
1418860800000 | 1349.4 |
1418947200000 | 1374.07 |
1419206400000 | 1389.76 |
1419292800000 | 1382.13 |
1419379200000 | 1387.05 |
1419465600000 | 1386.08 |
1419552000000 | 1391.3 |
1419811200000 | 1395.98 |
1419897600000 | 1392.66 |
1419984000000 | 1386.65 |
1420156800000 | 1387.27 |
1420416000000 | 1382.79 |
1420502400000 | 1368.22 |
1420588800000 | 1369.25 |
1420675200000 | 1381.77 |
1420761600000 | 1391.12 |
1421020800000 | 1405.71 |
1421107200000 | 1415.59 |
1421193600000 | 1412.91 |
1421280000000 | 1420.87 |
1421366400000 | 1418.91 |
1421625600000 | 1417.95 |
1421712000000 | 1418.73 |
1421798400000 | 1429.06 |
1421884800000 | 1424.9 |
1421971200000 | 1446.4 |
1422230400000 | 1441.61 |
1422316800000 | 1449.11 |
1422403200000 | 1451.24 |
1422489600000 | 1440.08 |
1422576000000 | 1432 |
1422835200000 | 1443.09 |
1422921600000 | 1438.43 |
1423008000000 | 1447.36 |
1423094400000 | 1460 |
1423180800000 | 1461.41 |
1423440000000 | 1444.63 |
1423526400000 | 1446.04 |
1423612800000 | 1439.76 |
1423699200000 | 1448.91 |
1423785600000 | 1467.98 |
1424044800000 | 1468.67 |
1424131200000 | 1464.81 |
1424217600000 | 1469.01 |
1424304000000 | 1472.15 |
1424390400000 | 1471.03 |
1424649600000 | 1476.3 |
1424736000000 | 1474.38 |
1424822400000 | 1480.1 |
1424908800000 | 1475.47 |
1424995200000 | 1467.17 |
1425254400000 | 1468.81 |
1425340800000 | 1474.18 |
1425427200000 | 1457.99 |
1425513600000 | 1448.38 |
1425600000000 | 1439.47 |
1425859200000 | 1413.38 |
1425945600000 | 1399.82 |
1426032000000 | 1403.27 |
1426118400000 | 1414.63 |
1426204800000 | 1420.93 |
1426464000000 | 1421.41 |
1426550400000 | 1413.64 |
1426636800000 | 1422.64 |
1426723200000 | 1441.16 |
1426809600000 | 1456.69 |
1427068800000 | 1461.8 |
1427155200000 | 1470.38 |
1427241600000 | 1479.13 |
1427328000000 | 1464.65 |
1427414400000 | 1469.72 |
1427673600000 | 1462.56 |
1427760000000 | 1448.44 |
1427846400000 | 1456.17 |
1427932800000 | 1468.02 |
1428019200000 | 1470.17 |
1428278400000 | 1477.67 |
1428364800000 | 1478.56 |
1428451200000 | 1491.34 |
1428537600000 | 1502.97 |
1428624000000 | 1509.2 |
1428883200000 | 1493.11 |
1428969600000 | 1504.4 |
1429056000000 | 1494.36 |
1429142400000 | 1502.84 |
1429228800000 | 1498.3 |
1429488000000 | 1484.36 |
1429574400000 | 1492.69 |
1429660800000 | 1497.63 |
1429747200000 | 1496.35 |
1429833600000 | 1506.94 |
1430092800000 | 1517.52 |
1430179200000 | 1522.42 |
1430265600000 | 1519.9 |
1430352000000 | 1509.93 |
1430438400000 | 1498.12 |
1430697600000 | 1513.38 |
1430784000000 | 1506.01 |
1430870400000 | 1498.08 |
1430956800000 | 1472.66 |
1431043200000 | 1493.97 |
1431302400000 | 1495.17 |
1431388800000 | 1487.51 |
1431475200000 | 1499.12 |
1431561600000 | 1499.77 |
1431648000000 | 1517.35 |
1431907200000 | 1508.81 |
1431993600000 | 1503.35 |
1432080000000 | 1510.5 |
1432166400000 | 1513.65 |
1432252800000 | 1512.95 |
1432512000000 | 1515.6 |
1432598400000 | 1501.71 |
1432684800000 | 1497.55 |
1432771200000 | 1489.55 |
1432857600000 | 1481.35 |
1433116800000 | 1484.08 |
1433203200000 | 1481.88 |
1433289600000 | 1494.72 |
1433376000000 | 1477.8 |
1433462400000 | 1456.56 |
1433721600000 | 1450.48 |
1433808000000 | 1448.76 |
1433894400000 | 1458.66 |
1433980800000 | 1461.85 |
1434067200000 | 1467.06 |
1434326400000 | 1462.31 |
1434412800000 | 1458.98 |
1434499200000 | 1450.66 |
1434585600000 | 1457.37 |
1434672000000 | 1462.83 |
1434931200000 | 1482.17 |
1435017600000 | 1487.35 |
1435104000000 | 1481.47 |
1435190400000 | 1475.49 |
1435276800000 | 1463.84 |
1435536000000 | 1435.91 |
1435622400000 | 1441.41 |
1435708800000 | 1449.58 |
1435795200000 | 1447.58 |
1435881600000 | 1440.97 |
1436140800000 | 1420.56 |
1436227200000 | 1419.7 |
1436313600000 | 1394.49 |
1436400000000 | 1411.46 |
1436486400000 | 1423.43 |
1436745600000 | 1439.72 |
1436832000000 | 1452.74 |
1436918400000 | 1451.49 |
1437004800000 | 1463.85 |
1437091200000 | 1468.39 |
1437350400000 | 1466.1 |
1437436800000 | 1468.36 |
1437523200000 | 1455.47 |
1437609600000 | 1449.88 |
1437696000000 | 1447.76 |
1437955200000 | 1441.45 |
1438041600000 | 1439.18 |
1438128000000 | 1439.63 |
1438214400000 | 1440.71 |
1438300800000 | 1455.6 |
1438560000000 | 1444.94 |
1438646400000 | 1457.67 |
1438732800000 | 1458.23 |
1438819200000 | 1454.53 |
1438905600000 | 1457.9 |
1439164800000 | 1459.9 |
1439251200000 | 1446.82 |
1439337600000 | 1439.27 |
1439424000000 | 1443.65 |
1439510400000 | 1453.47 |
1439769600000 | 1448.37 |
1439856000000 | 1441.83 |
1439942400000 | 1434.25 |
1440028800000 | 1428.94 |
1440115200000 | 1401.69 |
1440374400000 | 1341.9 |
1440460800000 | 1345.72 |
1440547200000 | 1341.5 |
1440633600000 | 1367.45 |
1440720000000 | 1372.85 |
1440979200000 | 1360.64 |
1441065600000 | 1332.51 |
1441152000000 | 1329.25 |
1441238400000 | 1329 |
1441324800000 | 1310.15 |
1441584000000 | 1305.29 |
1441670400000 | 1322.68 |
1441756800000 | 1356.45 |
1441843200000 | 1341.37 |
1441929600000 | 1339.06 |
1442188800000 | 1342.58 |
1442275200000 | 1331.08 |
1442361600000 | 1341.76 |
1442448000000 | 1342.65 |
1442534400000 | 1348.88 |
1442793600000 | 1340.17 |
1442880000000 | 1334.28 |
1442966400000 | 1323.42 |
1443052800000 | 1329.89 |
1443139200000 | 1350.75 |
1443398400000 | 1350.45 |
1443484800000 | 1322.1 |
1443571200000 | 1343.57 |
1443657600000 | 1361.15 |
1443744000000 | 1364.33 |
1444003200000 | 1385.01 |
1444089600000 | 1390.11 |
1444176000000 | 1395.6 |
1444262400000 | 1397.22 |
1444348800000 | 1410.84 |
1444608000000 | 1415.6 |
1444694400000 | 1400.86 |
1444780800000 | 1398.88 |
1444867200000 | 1414.2 |
1444953600000 | 1428.85 |
1445212800000 | 1422.11 |
1445299200000 | 1412.58 |
1445385600000 | 1412.72 |
1445472000000 | 1418.94 |
1445558400000 | 1436.73 |
1445817600000 | 1439.11 |
1445904000000 | 1437.54 |
1445990400000 | 1439.46 |
1446076800000 | 1423.34 |
1446163200000 | 1428.98 |
1446422400000 | 1410.88 |
1446508800000 | 1405.52 |
1446595200000 | 1397.66 |
1446681600000 | 1398.59 |
1446768000000 | 1380.98 |
1447027200000 | 1358.62 |
1447113600000 | 1347.25 |
1447200000000 | 1358.68 |
1447286400000 | 1362.95 |
1447372800000 | 1352.92 |
1447632000000 | 1344.46 |
1447718400000 | 1364.23 |
1447804800000 | 1364.51 |
1447891200000 | 1388.3 |
1447977600000 | 1396.13 |
1448236800000 | 1386.06 |
1448323200000 | 1381.37 |
1448409600000 | 1378.12 |
1448496000000 | 1382.19 |
1448582400000 | 1374.91 |
1448841600000 | 1364.29 |
1448928000000 | 1388.68 |
1449014400000 | 1379.44 |
1449100800000 | 1376.5 |
1449187200000 | 1367.01 |
1449446400000 | 1371.49 |
1449532800000 | 1366.89 |
1449619200000 | 1362.32 |
1449705600000 | 1354.26 |
1449792000000 | 1345.02 |
1450051200000 | 1334.29 |
1450137600000 | 1325.9 |
1450224000000 | 1352.47 |
1450310400000 | 1354.85 |
1450396800000 | 1356.15 |
1450656000000 | 1351.88 |
1450742400000 | 1356.35 |
1450828800000 | 1357.42 |
1450915200000 | 1371.13 |
1451001600000 | 1367.9 |
1451260800000 | 1364.99 |
1451347200000 | 1373.98 |
1451433600000 | 1371.76 |
1451520000000 | 1363.93 |
1451865600000 | 1343.54 |
1451952000000 | 1341.1 |
1452038400000 | 1334.62 |
1452124800000 | 1315.57 |
1452211200000 | 1303.96 |
1452470400000 | 1296.2 |
1452556800000 | 1284.67 |
1452643200000 | 1299.97 |
1452729600000 | 1281.21 |
1452816000000 | 1271.34 |
1453075200000 | 1252.61 |
1453161600000 | 1266.66 |
1453248000000 | 1232.93 |
1453334400000 | 1216.31 |
1453420800000 | 1252.79 |
1453680000000 | 1256.99 |
1453766400000 | 1251.91 |
1453852800000 | 1260.6 |
1453939200000 | 1261.03 |
1454025600000 | 1296.87 |
1454284800000 | 1320.47 |
1454371200000 | 1300.59 |
1454457600000 | 1303.11 |
1454544000000 | 1313.04 |
1454630400000 | 1295.31 |
1454889600000 | 1291.73 |
1454976000000 | 1268.55 |
1455062400000 | 1261.29 |
1455148800000 | 1263.54 |
1455235200000 | 1241.27 |
1455494400000 | 1280.27 |
1455580800000 | 1295.48 |
1455667200000 | 1294.21 |
1455753600000 | 1307.9 |
1455840000000 | 1318.44 |
1456099200000 | 1331.16 |
1456185600000 | 1318.86 |
1456272000000 | 1312.52 |
1456358400000 | 1322.54 |
1456444800000 | 1321.81 |
1456704000000 | 1318.64 |
1456790400000 | 1335.28 |
1456876800000 | 1360.54 |
1456963200000 | 1376.11 |
1457049600000 | 1375.84 |
1457308800000 | 1367.5 |
1457395200000 | 1372.1 |
1457481600000 | 1369.21 |
1457568000000 | 1369.59 |
1457654400000 | 1390.72 |
1457913600000 | 1402.09 |
1458000000000 | 1396.45 |
1458086400000 | 1392.47 |
1458172800000 | 1430.31 |
1458259200000 | 1426.31 |
1458518400000 | 1423.94 |
1458604800000 | 1431.22 |
1458691200000 | 1421.22 |
1458777600000 | 1401.91 |
1458864000000 | 1403.79 |
1459123200000 | 1405.83 |
1459209600000 | 1415.9 |
1459296000000 | 1440.85 |
1459382400000 | 1437.19 |
1459468800000 | 1406.38 |
1459728000000 | 1419.16 |
1459814400000 | 1406.75 |
1459900800000 | 1413.83 |
1459987200000 | 1421.92 |
1460073600000 | 1430.28 |
1460332800000 | 1439.27 |
1460419200000 | 1438.98 |
1460505600000 | 1454.21 |
1460592000000 | 1464.88 |
1460678400000 | 1463.92 |
1460937600000 | 1454.78 |
1461024000000 | 1472.07 |
1461110400000 | 1476.7 |
1461196800000 | 1477.83 |
1461283200000 | 1470.64 |
1461542400000 | 1481.41 |
1461628800000 | 1486.74 |
1461715200000 | 1475.44 |
1461801600000 | 1477.05 |
1461888000000 | 1478.79 |
1462147200000 | 1475.61 |
1462233600000 | 1466.07 |
1462320000000 | 1457.3 |
1462406400000 | 1453.63 |
1462492800000 | 1441.4 |
1462752000000 | 1449.7 |
1462838400000 | 1459.48 |
1462924800000 | 1448.2 |
1463011200000 | 1435.72 |
1463097600000 | 1423.94 |
1463356800000 | 1426.28 |
1463443200000 | 1439.89 |
1463529600000 | 1429.75 |
1463616000000 | 1410.27 |
1463702400000 | 1422.39 |
1463961600000 | 1418.47 |
1464048000000 | 1419.21 |
1464134400000 | 1427.31 |
1464220800000 | 1434.83 |
1464307200000 | 1434.36 |
1464566400000 | 1437 |
1464652800000 | 1437.76 |
1464739200000 | 1435.67 |
1464825600000 | 1428.35 |
1464912000000 | 1456.9 |
1465171200000 | 1463.47 |
1465257600000 | 1474.91 |
1465344000000 | 1479.26 |
1465430400000 | 1474.8 |
1465516800000 | 1458.28 |
1465776000000 | 1437.44 |
1465862400000 | 1418.95 |
1465948800000 | 1426.06 |
1466035200000 | 1407.32 |
1466121600000 | 1415.16 |
1466380800000 | 1453.68 |
1466467200000 | 1462.15 |
1466553600000 | 1460.29 |
1466640000000 | 1469.43 |
1466726400000 | 1402.94 |
1466985600000 | 1392.74 |
1467072000000 | 1409.42 |
1467158400000 | 1444.53 |
1467244800000 | 1456.6 |
1467331200000 | 1463.61 |
1467590400000 | 1475.38 |
1467676800000 | 1460.7 |
1467763200000 | 1443.35 |
1467849600000 | 1448.64 |
1467936000000 | 1446.28 |
1468195200000 | 1469.43 |
1468281600000 | 1481.44 |
1468368000000 | 1489.46 |
1468454400000 | 1494.71 |
1468540800000 | 1489.19 |
1468800000000 | 1496.83 |
1468886400000 | 1493.41 |
1468972800000 | 1512.8 |
1469059200000 | 1521.24 |
1469145600000 | 1514.09 |
1469404800000 | 1522.51 |
1469491200000 | 1531.16 |
1469577600000 | 1526.04 |
1469664000000 | 1540.11 |
1469750400000 | 1546.16 |
1470009600000 | 1549.74 |
1470096000000 | 1545.82 |
1470182400000 | 1510.67 |
1470268800000 | 1525.08 |
1470355200000 | 1527.99 |
1470614400000 | 1545.61 |
1470700800000 | 1548.68 |
1470787200000 | 1553.71 |
1470873600000 | 1549.73 |
1470960000000 | 1556.98 |
1471219200000 | 1559.06 |
1471305600000 | 1546.31 |
1471392000000 | 1543.03 |
1471478400000 | 1544.93 |
1471564800000 | 1540.6 |
1471824000000 | 1543.68 |
1471910400000 | 1557.58 |
1471996800000 | 1546.99 |
1472083200000 | 1548.39 |
1472169600000 | 1542.31 |
1472428800000 | 1528.04 |
1472515200000 | 1523.18 |
1472601600000 | 1520.59 |
1472688000000 | 1527.65 |
1472774400000 | 1525.13 |
1473033600000 | 1542.21 |
1473120000000 | 1559.09 |
1473206400000 | 1558.18 |
1473292800000 | 1565.2 |
1473379200000 | 1540.74 |
1473638400000 | 1516.01 |
1473724800000 | 1505.02 |
1473811200000 | 1501.01 |
1473897600000 | 1496.41 |
1473984000000 | 1492.42 |
1474243200000 | 1507.3 |
1474329600000 | 1508.2 |
1474416000000 | 1516.85 |
1474502400000 | 1534.98 |
1474588800000 | 1533.48 |
1474848000000 | 1530.97 |
1474934400000 | 1540.16 |
1475020800000 | 1534.59 |
1475107200000 | 1529.76 |
1475193600000 | 1531.15 |
1475452800000 | 1530.12 |
1475539200000 | 1514.73 |
1475625600000 | 1486.87 |
1475712000000 | 1477.67 |
1475798400000 | 1469.15 |
1476057600000 | 1469.14 |
1476144000000 | 1451.25 |
1476230400000 | 1440.82 |
1476316800000 | 1451.98 |
1476403200000 | 1451.27 |
1476662400000 | 1443.25 |
1476748800000 | 1463.09 |
1476835200000 | 1470.59 |
1476921600000 | 1476.24 |
1477008000000 | 1470.28 |
1477267200000 | 1478.52 |
1477353600000 | 1481.24 |
1477440000000 | 1477.13 |
1477526400000 | 1462.97 |
1477612800000 | 1453.86 |
1477872000000 | 1466.7 |
1477958400000 | 1475.09 |
1478044800000 | 1474.92 |
1478131200000 | 1472.88 |
1478217600000 | 1464.61 |
1478476800000 | 1446.71 |
1478563200000 | 1451.22 |
1478649600000 | 1424.17 |
1478736000000 | 1419.77 |
1478822400000 | 1407.56 |
1479081600000 | 1389.83 |
1479168000000 | 1393.46 |
1479254400000 | 1378.77 |
1479340800000 | 1394.19 |
1479427200000 | 1381.33 |
1479686400000 | 1387.05 |
1479772800000 | 1393.86 |
1479859200000 | 1390.85 |
1479945600000 | 1395.8 |
1480032000000 | 1397.37 |
1480291200000 | 1406.72 |
1480377600000 | 1409.72 |
1480464000000 | 1415.4 |
1480550400000 | 1401.72 |
1480636800000 | 1405.09 |
1480896000000 | 1399.2 |
1480982400000 | 1414.01 |
1481068800000 | 1428.64 |
1481155200000 | 1432.07 |
1481241600000 | 1432.88 |
1481500800000 | 1425.26 |
1481587200000 | 1433.76 |
1481673600000 | 1430.49 |
1481760000000 | 1385.26 |
1481846400000 | 1386.59 |
1482105600000 | 1393.89 |
1482192000000 | 1394.27 |
1482278400000 | 1399.03 |
1482364800000 | 1397.45 |
1482451200000 | 1398.25 |
1482710400000 | 1399.69 |
1482796800000 | 1397.58 |
1482883200000 | 1392.43 |
1482969600000 | 1405.73 |
1483056000000 | 1416.9 |
1483315200000 | 1418.95 |
1483401600000 | 1412.71 |
1483488000000 | 1429.61 |
1483574400000 | 1449.03 |
1483660800000 | 1452.35 |
1483920000000 | 1450.14 |
1484006400000 | 1456.71 |
1484092800000 | 1443.53 |
1484179200000 | 1453.2 |
1484265600000 | 1448.36 |
1484524800000 | 1442.02 |
1484611200000 | 1444.26 |
1484697600000 | 1451.15 |
1484784000000 | 1429.32 |
1484870400000 | 1428.93 |
1485129600000 | 1439 |
1485216000000 | 1438.79 |
1485302400000 | 1432.88 |
1485388800000 | 1436.35 |
1485475200000 | 1442.27 |
1485734400000 | 1440.28 |
1485820800000 | 1448.28 |
1485907200000 | 1447.54 |
1485993600000 | 1445.58 |
1486080000000 | 1452.16 |
1486339200000 | 1448.34 |
1486425600000 | 1458.78 |
1486512000000 | 1471.95 |
1486598400000 | 1472.22 |
1486684800000 | 1477.92 |
1486944000000 | 1470.97 |
1487030400000 | 1467.79 |
1487116800000 | 1476.35 |
1487203200000 | 1483.25 |
1487289600000 | 1479.27 |
1487548800000 | 1480.55 |
1487635200000 | 1479.33 |
1487721600000 | 1484.78 |
1487808000000 | 1498.25 |
1487894400000 | 1496.44 |
1488153600000 | 1491.86 |
1488240000000 | 1489.08 |
1488326400000 | 1483.31 |
1488412800000 | 1477.03 |
1488499200000 | 1466.18 |
1488758400000 | 1468.99 |
1488844800000 | 1465.46 |
1488931200000 | 1459.26 |
1489017600000 | 1454.02 |
1489104000000 | 1459.33 |
1489363200000 | 1465.91 |
1489449600000 | 1458.6 |
1489536000000 | 1461.78 |
1489622400000 | 1492.32 |
1489708800000 | 1495.53 |
1489968000000 | 1496.85 |
1490054400000 | 1497.89 |
1490140800000 | 1490.3 |
1490227200000 | 1497.05 |
1490313600000 | 1502.23 |
1490572800000 | 1499.37 |
1490659200000 | 1505.82 |
1490745600000 | 1504.38 |
1490832000000 | 1498.88 |
1490918400000 | 1494.43 |
1491177600000 | 1496.76 |
1491264000000 | 1500.38 |
1491350400000 | 1507.32 |
1491436800000 | 1509.42 |
1491523200000 | 1514.22 |
1491782400000 | 1512.76 |
1491868800000 | 1523.11 |
1491955200000 | 1533.24 |
1492041600000 | 1539.8 |
1492128000000 | 1540.22 |
1492387200000 | 1554.38 |
1492473600000 | 1545.43 |
1492560000000 | 1531.93 |
1492646400000 | 1534.94 |
1492732800000 | 1530.15 |
1492992000000 | 1533.16 |
1493078400000 | 1541.4 |
1493164800000 | 1541.1 |
1493251200000 | 1540.95 |
1493337600000 | 1530.93 |
1493596800000 | 1536.1 |
1493683200000 | 1550 |
1493769600000 | 1546.31 |
1493856000000 | 1540.63 |
1493942400000 | 1538.65 |
1494201600000 | 1551.47 |
1494288000000 | 1546.97 |
1494374400000 | 1547.42 |
1494460800000 | 1549 |
1494547200000 | 1544.16 |
1494806400000 | 1553.85 |
1494892800000 | 1555.64 |
1494979200000 | 1558.68 |
1495065600000 | 1547.1 |
1495152000000 | 1546.99 |
1495411200000 | 1558.21 |
1495497600000 | 1553.23 |
1495584000000 | 1553.82 |
1495670400000 | 1562.14 |
1495756800000 | 1562.75 |
1496016000000 | 1562.18 |
1496102400000 | 1563.1 |
1496188800000 | 1572.67 |
1496275200000 | 1584.47 |
1496361600000 | 1603.62 |
1496620800000 | 1599.54 |
1496707200000 | 1609.34 |
1496793600000 | 1610.77 |
1496880000000 | 1595.26 |
1496966400000 | 1590.75 |
1497225600000 | 1586.97 |
1497312000000 | 1604.42 |
1497398400000 | 1616.88 |
1497484800000 | 1601.48 |
1497571200000 | 1604.49 |
1497830400000 | 1604.52 |
1497916800000 | 1586.83 |
1498003200000 | 1576.07 |
1498089600000 | 1572.03 |
1498176000000 | 1574.44 |
1498435200000 | 1571.6 |
1498521600000 | 1563.94 |
1498608000000 | 1560.57 |
1498694400000 | 1566.21 |
1498780800000 | 1553.69 |
1499040000000 | 1542.35 |
1499126400000 | 1542.39 |
1499212800000 | 1535.31 |
1499299200000 | 1538.77 |
1499385600000 | 1526.51 |
1499644800000 | 1531.93 |
1499731200000 | 1523.31 |
1499817600000 | 1528.27 |
1499904000000 | 1540.99 |
1499990400000 | 1559.53 |
1500249600000 | 1559 |
1500336000000 | 1570.28 |
1500422400000 | 1577.29 |
1500508800000 | 1581.96 |
1500595200000 | 1581.75 |
1500854400000 | 1580.91 |
1500940800000 | 1580.32 |
1501027200000 | 1577.2 |
1501113600000 | 1592.91 |
1501200000000 | 1599.2 |
1501459200000 | 1596.44 |
1501545600000 | 1612.61 |
1501632000000 | 1611.14 |
1501718400000 | 1615.88 |
1501804800000 | 1613.46 |
1502064000000 | 1611.38 |
1502150400000 | 1605.4 |
1502236800000 | 1614.43 |
1502323200000 | 1609.16 |
1502409600000 | 1598.1 |
1502668800000 | 1602.91 |
1502755200000 | 1596.33 |
1502841600000 | 1601.49 |
1502928000000 | 1605.24 |
1503014400000 | 1599.73 |
1503273600000 | 1600.98 |
1503360000000 | 1604.84 |
1503446400000 | 1602.95 |
1503532800000 | 1597.63 |
1503619200000 | 1596.34 |
1503878400000 | 1601.78 |
1503964800000 | 1601.29 |
1504051200000 | 1599.69 |
1504137600000 | 1613.75 |
1504224000000 | 1611.17 |
1504483200000 | 1607.57 |
1504569600000 | 1609.54 |
1504656000000 | 1608.49 |
1504742400000 | 1618.58 |
1504828800000 | 1632.48 |
1505088000000 | 1631.76 |
1505174400000 | 1628.28 |
1505260800000 | 1623.87 |
1505347200000 | 1616.81 |
1505433600000 | 1621.71 |
1505692800000 | 1621.98 |
1505779200000 | 1618.29 |
1505865600000 | 1622.38 |
1505952000000 | 1606.7 |
1506038400000 | 1611.92 |
1506297600000 | 1600.8 |
1506384000000 | 1595.28 |
1506470400000 | 1589.25 |
1506556800000 | 1588.65 |
1506643200000 | 1599.09 |
1506902400000 | 1595.73 |
1506988800000 | 1605.46 |
1507075200000 | 1604.52 |
1507161600000 | 1600.79 |
1507248000000 | 1601.47 |
1507507200000 | 1603.68 |
1507593600000 | 1617.14 |
1507680000000 | 1614.7 |
1507766400000 | 1625.34 |
1507852800000 | 1627.66 |
1508112000000 | 1634.73 |
1508198400000 | 1634.15 |
1508284800000 | 1641.18 |
1508371200000 | 1640.71 |
1508457600000 | 1630.81 |
1508716800000 | 1617.69 |
1508803200000 | 1613.92 |
1508889600000 | 1607.93 |
1508976000000 | 1608.04 |
1509062400000 | 1609.04 |
1509321600000 | 1611.09 |
1509408000000 | 1616.89 |
1509494400000 | 1620.04 |
1509580800000 | 1627.92 |
1509667200000 | 1629.49 |
1509926400000 | 1622.36 |
1510012800000 | 1637.21 |
1510099200000 | 1645.47 |
1510185600000 | 1650.46 |
1510272000000 | 1654.61 |
1510531200000 | 1640.25 |
1510617600000 | 1639.21 |
1510704000000 | 1628.96 |
1510790400000 | 1637.48 |
1510876800000 | 1637.36 |
1511136000000 | 1637.64 |
1511222400000 | 1644.05 |
1511308800000 | 1648.52 |
1511395200000 | 1655.17 |
1511481600000 | 1659.45 |
1511740800000 | 1658.8 |
1511827200000 | 1656.02 |
1511913600000 | 1650.58 |
1512000000000 | 1661.76 |
1512086400000 | 1655.38 |
1512345600000 | 1652.57 |
1512432000000 | 1657.4 |
1512518400000 | 1652.55 |
1512604800000 | 1654.09 |
1512691200000 | 1658.56 |
1512950400000 | 1662.72 |
1513036800000 | 1664.65 |
1513123200000 | 1677.97 |
1513209600000 | 1684.11 |
1513296000000 | 1674.74 |
1513555200000 | 1692.19 |
1513641600000 | 1686.3 |
1513728000000 | 1682.91 |
1513814400000 | 1674.12 |
1513900800000 | 1678.78 |
1514160000000 | 1680.44 |
1514246400000 | 1682.09 |
1514332800000 | 1692.06 |
1514419200000 | 1701.18 |
1514505600000 | 1704.01 |
1514851200000 | 1709.23 |
1514937600000 | 1713.35 |
1515024000000 | 1722.23 |
1515110400000 | 1734.61 |
1515369600000 | 1739.79 |
1515456000000 | 1753.21 |
1515542400000 | 1748.21 |
1515628800000 | 1742.53 |
1515715200000 | 1743.79 |
1515974400000 | 1756.93 |
1516060800000 | 1758.68 |
1516147200000 | 1763.07 |
1516233600000 | 1755.54 |
1516320000000 | 1762.86 |
1516579200000 | 1765.29 |
1516665600000 | 1786.03 |
1516752000000 | 1801.39 |
1516838400000 | 1801.63 |
1516924800000 | 1804.19 |
1517184000000 | 1785.62 |
1517270400000 | 1778.01 |
1517356800000 | 1785.02 |
1517443200000 | 1772.51 |
1517529600000 | 1749.43 |
1517788800000 | 1714.37 |
1517875200000 | 1662.66 |
1517961600000 | 1664.55 |
1518048000000 | 1655.73 |
1518134400000 | 1634.18 |
1518393600000 | 1637.08 |
1518480000000 | 1645.72 |
1518566400000 | 1653.82 |
1518652800000 | 1661.63 |
1518739200000 | 1673.41 |
1518998400000 | 1683.12 |
1519084800000 | 1677.21 |
1519171200000 | 1675.09 |
1519257600000 | 1665.16 |
1519344000000 | 1684.2 |
1519603200000 | 1698.87 |
1519689600000 | 1684.67 |
1519776000000 | 1671.94 |
1519862400000 | 1668.49 |
1519948800000 | 1666.26 |
1520208000000 | 1651.4 |
1520294400000 | 1659.3 |
1520380800000 | 1662.39 |
1520467200000 | 1675.69 |
1520553600000 | 1674.66 |
1520812800000 | 1687.27 |
1520899200000 | 1689.17 |
1520985600000 | 1689.29 |
1521072000000 | 1695.2 |
1521158400000 | 1691.34 |
1521417600000 | 1693.89 |
1521504000000 | 1688.39 |
1521590400000 | 1684.54 |
1521676800000 | 1687.11 |
1521763200000 | 1669.18 |
1522022400000 | 1664.92 |
1522108800000 | 1678.74 |
1522195200000 | 1667.7 |
1522281600000 | 1675.1 |
1522368000000 | 1679.7 |
1522627200000 | 1677.41 |
1522713600000 | 1670.5 |
1522800000000 | 1677.4 |
1522886400000 | 1684.52 |
1522972800000 | 1688.63 |
1523232000000 | 1702.36 |
1523318400000 | 1709.22 |
1523404800000 | 1707.74 |
1523491200000 | 1701.74 |
1523577600000 | 1706.44 |
1523836800000 | 1699.01 |
1523923200000 | 1699.45 |
1524009600000 | 1716.51 |
1524096000000 | 1711.5 |
1524182400000 | 1700.98 |
1524441600000 | 1689.71 |
1524528000000 | 1694.9 |
1524614400000 | 1686.94 |
1524700800000 | 1694.22 |
1524787200000 | 1710.89 |
1525046400000 | 1727.5 |
1525132800000 | 1724.68 |
1525219200000 | 1716.46 |
1525305600000 | 1713.28 |
1525392000000 | 1707.58 |
1525651200000 | 1711.29 |
1525737600000 | 1714.2 |
1525824000000 | 1712.95 |
1525910400000 | 1717.1 |
1525996800000 | 1733.27 |
1526256000000 | 1751.94 |
1526342400000 | 1725.81 |
1526428800000 | 1712.46 |
1526515200000 | 1708.38 |
1526601600000 | 1709.73 |
1526860800000 | 1709.64 |
1526947200000 | 1712.61 |
1527033600000 | 1705.61 |
1527120000000 | 1712.12 |
1527206400000 | 1708.59 |
1527465600000 | 1712.15 |
1527552000000 | 1705.12 |
1527638400000 | 1702.73 |
1527724800000 | 1710.73 |
1527811200000 | 1702.25 |
1528070400000 | 1724.63 |
1528156800000 | 1720.17 |
1528243200000 | 1730.53 |
1528329600000 | 1731.55 |
1528416000000 | 1722.63 |
1528675200000 | 1721.85 |
1528761600000 | 1720.63 |
1528848000000 | 1719.55 |
1528934400000 | 1708.91 |
1529020800000 | 1711.11 |
1529280000000 | 1706.07 |
1529366400000 | 1683.67 |
1529452800000 | 1697.63 |
1529539200000 | 1697.37 |
1529625600000 | 1702.84 |
1529884800000 | 1687.81 |
1529971200000 | 1693.18 |
1530057600000 | 1678.39 |
1530144000000 | 1672.7 |
1530230400000 | 1678.44 |
1530489600000 | 1665.92 |
1530576000000 | 1673.13 |
1530662400000 | 1674.99 |
1530748800000 | 1676.22 |
1530835200000 | 1684.24 |
1531094400000 | 1693.73 |
1531180800000 | 1687.2 |
1531267200000 | 1673.12 |
1531353600000 | 1671.81 |
1531440000000 | 1677.42 |
1531699200000 | 1674.78 |
1531785600000 | 1671.3 |
1531872000000 | 1672.54 |
1531958400000 | 1663.39 |
1532044800000 | 1678.1 |
1532304000000 | 1669.25 |
1532390400000 | 1678.89 |
1532476800000 | 1685.87 |
1532563200000 | 1687.39 |
1532649600000 | 1696.58 |
1532908800000 | 1696.48 |
1532995200000 | 1694.13 |
1533081600000 | 1680.06 |
1533168000000 | 1665.77 |
1533254400000 | 1666.41 |
1533513600000 | 1662.87 |
1533600000000 | 1678.58 |
1533686400000 | 1679.42 |
1533772800000 | 1673.97 |
1533859200000 | 1649.58 |
1534118400000 | 1634.88 |
1534204800000 | 1637.08 |
1534291200000 | 1627.75 |
1534377600000 | 1635.5 |
1534464000000 | 1641.18 |
1534723200000 | 1652.46 |
1534809600000 | 1648.77 |
1534896000000 | 1651.79 |
1534982400000 | 1640.02 |
1535068800000 | 1644.84 |
1535328000000 | 1661.76 |
1535414400000 | 1668.88 |
1535500800000 | 1674.39 |
1535587200000 | 1662.65 |
1535673600000 | 1658.3 |
1535932800000 | 1641.64 |
1536019200000 | 1639.93 |
1536105600000 | 1624.8 |
1536192000000 | 1619.22 |
1536278400000 | 1614.55 |
1536537600000 | 1607.58 |
1536624000000 | 1611.19 |
1536710400000 | 1619.12 |
1536796800000 | 1626.5 |
1536883200000 | 1635.3 |
1537142400000 | 1634.8 |
1537228800000 | 1649.77 |
1537315200000 | 1651.84 |
1537401600000 | 1653.46 |
1537488000000 | 1655.82 |
1537747200000 | 1650.37 |
1537833600000 | 1648.81 |
1537920000000 | 1658.79 |
1538006400000 | 1647.44 |
1538092800000 | 1638.5 |
1538352000000 | 1630.83 |
1538438400000 | 1609.22 |
1538524800000 | 1605.22 |
1538611200000 | 1579.38 |
1538697600000 | 1570.19 |
1538956800000 | 1568.6 |
1539043200000 | 1580.77 |
1539129600000 | 1573.66 |
1539216000000 | 1547.68 |
1539302400000 | 1537.66 |
1539561600000 | 1529.79 |
1539648000000 | 1544.43 |
1539734400000 | 1563.15 |
1539820800000 | 1567.31 |
1539907200000 | 1561 |
1540166400000 | 1564.32 |
1540252800000 | 1540.74 |
1540339200000 | 1538.93 |
1540425600000 | 1531.66 |
1540512000000 | 1538.8 |
1540771200000 | 1543.04 |
1540857600000 | 1536.56 |
1540944000000 | 1532.07 |
1541030400000 | 1547.08 |
1541116800000 | 1553.19 |
1541376000000 | 1542.29 |
1541462400000 | 1558.99 |
1541548800000 | 1577 |
1541635200000 | 1585.44 |
1541721600000 | 1577.89 |
1541980800000 | 1577.66 |
1542067200000 | 1577.62 |
1542153600000 | 1575.99 |
1542240000000 | 1582.18 |
1542326400000 | 1585.5 |
1542585600000 | 1592.29 |
1542672000000 | 1573.33 |
1542758400000 | 1577.27 |
1542844800000 | 1583.72 |
1542931200000 | 1586.59 |
1543190400000 | 1598.72 |
1543276800000 | 1596.96 |
1543363200000 | 1604.5 |
1543449600000 | 1609.46 |
1543536000000 | 1590.74 |
1543795200000 | 1606.93 |
1543881600000 | 1602.13 |
1543968000000 | 1598.13 |
1544054400000 | 1595.79 |
1544140800000 | 1611.87 |
1544400000000 | 1580.88 |
1544486400000 | 1578.59 |
1544572800000 | 1605.19 |
1544659200000 | 1602.65 |
1544745600000 | 1596.15 |
1545004800000 | 1598.56 |
1545091200000 | 1586.74 |
1545177600000 | 1595.73 |
1545264000000 | 1582.19 |
1545350400000 | 1561 |
1545609600000 | 1560.46 |
1545696000000 | 1547.08 |
1545782400000 | 1551.25 |
1545868800000 | 1545.87 |
1545955200000 | 1551.88 |
1546214400000 | 1555.55 |
1546387200000 | 1541 |
1546473600000 | 1554.85 |
1546560000000 | 1571.89 |
1546819200000 | 1592.97 |
1546905600000 | 1604.18 |
1546992000000 | 1617.36 |
1547078400000 | 1619.92 |
1547164800000 | 1635.78 |
1547424000000 | 1632.92 |
1547510400000 | 1636.43 |
1547596800000 | 1639.87 |
1547683200000 | 1637.54 |
1547769600000 | 1653.04 |
1548028800000 | 1651.01 |
1548115200000 | 1649.64 |
1548201600000 | 1655.01 |
1548288000000 | 1658.07 |
1548374400000 | 1677.88 |
1548633600000 | 1680 |
1548720000000 | 1695.4 |
1548806400000 | 1700.29 |
1548892800000 | 1712.52 |
1548979200000 | 1702.47 |
1549238400000 | 1705.2 |
1549324800000 | 1708.7 |
1549411200000 | 1708.12 |
1549497600000 | 1700.7 |
1549584000000 | 1694.86 |
1549843200000 | 1694.93 |
1549929600000 | 1693.3 |
1550016000000 | 1693.06 |
1550102400000 | 1692.9 |
1550188800000 | 1691.96 |
1550448000000 | 1703.34 |
1550534400000 | 1711.14 |
1550620800000 | 1712.23 |
1550707200000 | 1711.75 |
1550793600000 | 1714.46 |
1551052800000 | 1714.68 |
1551139200000 | 1714.84 |
1551225600000 | 1717.03 |
1551312000000 | 1699.32 |
1551398400000 | 1702.69 |
1551657600000 | 1703.61 |
1551744000000 | 1701.08 |
1551830400000 | 1701.3 |
1551916800000 | 1707.98 |
1552003200000 | 1703.6 |
1552262400000 | 1708.94 |
1552348800000 | 1726.38 |
1552435200000 | 1729.42 |
1552521600000 | 1732.8 |
1552608000000 | 1740.71 |
1552867200000 | 1752.57 |
1552953600000 | 1759.46 |
1553040000000 | 1759.2 |
1553126400000 | 1762.13 |
1553212800000 | 1769.55 |
1553472000000 | 1758.71 |
1553558400000 | 1773.5 |
1553644800000 | 1782.36 |
1553731200000 | 1777.99 |
1553817600000 | 1778.12 |
1554076800000 | 1789.1 |
1554163200000 | 1780.25 |
1554249600000 | 1786.46 |
1554336000000 | 1775.73 |
1554422400000 | 1765.06 |
1554681600000 | 1767.1 |
1554768000000 | 1758.98 |
1554854400000 | 1766.58 |
1554940800000 | 1755.21 |
1555027200000 | 1753.99 |
1555286400000 | 1749.24 |
1555372800000 | 1748.22 |
1555459200000 | 1737.51 |
1555545600000 | 1729.86 |
1555632000000 | 1727.22 |
1555891200000 | 1731.06 |
1555977600000 | 1726.57 |
1556064000000 | 1735.34 |
1556150400000 | 1736.22 |
1556236800000 | 1737.77 |
1556496000000 | 1734.89 |
1556582400000 | 1726.82 |
1556668800000 | 1729.14 |
1556755200000 | 1732.49 |
1556841600000 | 1734.94 |
1557100800000 | 1724.17 |
1557187200000 | 1735.72 |
1557273600000 | 1721.44 |
1557360000000 | 1713.26 |
1557446400000 | 1718.17 |
1557705600000 | 1719.21 |
1557792000000 | 1715.55 |
1557878400000 | 1725.89 |
1557964800000 | 1738.05 |
1558051200000 | 1732.75 |
1558310400000 | 1748.46 |
1558396800000 | 1746.89 |
1558483200000 | 1741.19 |
1558569600000 | 1738.04 |
1558656000000 | 1752.53 |
1558915200000 | 1751.56 |
1559001600000 | 1743.09 |
1559088000000 | 1731.79 |
1559174400000 | 1712.27 |
1559260800000 | 1707.36 |
1559520000000 | 1719.26 |
1559606400000 | 1723.69 |
1559692800000 | 1735.88 |
1559779200000 | 1735.42 |
1559865600000 | 1741.8 |
1560124800000 | 1750.5 |
1560211200000 | 1758.52 |
1560297600000 | 1738.84 |
1560384000000 | 1739.44 |
1560470400000 | 1736.92 |
1560729600000 | 1733.71 |
1560816000000 | 1746.4 |
1560902400000 | 1755.78 |
1560988800000 | 1772.37 |
1561075200000 | 1759.94 |
1561334400000 | 1766.12 |
1561420800000 | 1772.79 |
1561507200000 | 1755.07 |
1561593600000 | 1753.17 |
1561680000000 | 1751.66 |
1561939200000 | 1760.08 |
1562025600000 | 1768.62 |
1562112000000 | 1792.12 |
1562198400000 | 1804.06 |
1562284800000 | 1801.45 |
1562544000000 | 1782.01 |
1562630400000 | 1775.19 |
1562716800000 | 1775.04 |
1562803200000 | 1783.88 |
1562889600000 | 1783.71 |
1563148800000 | 1779.79 |
1563235200000 | 1777.4 |
1563321600000 | 1778.89 |
1563408000000 | 1776.3 |
1563494400000 | 1785.05 |
1563753600000 | 1765.82 |
1563840000000 | 1765.12 |
1563926400000 | 1766.81 |
1564012800000 | 1761.35 |
1564099200000 | 1749.63 |
1564358400000 | 1740.98 |
1564444800000 | 1740.02 |
1564531200000 | 1726.11 |
1564617600000 | 1716.3 |
1564704000000 | 1725.89 |
1564963200000 | 1695.81 |
1565049600000 | 1677.15 |
1565136000000 | 1686.7 |
1565222400000 | 1697.82 |
1565308800000 | 1697.67 |
1565568000000 | 1691.26 |
1565654400000 | 1670.87 |
1565740800000 | 1666.26 |
1565827200000 | 1673.01 |
1565913600000 | 1696.34 |
1566172800000 | 1712.8 |
1566259200000 | 1717.36 |
1566345600000 | 1715.41 |
1566432000000 | 1706.06 |
1566518400000 | 1716.71 |
1566777600000 | 1701.08 |
1566864000000 | 1704.13 |
1566950400000 | 1712.45 |
1567036800000 | 1705.04 |
1567123200000 | 1711.75 |
1567382400000 | 1696.53 |
1567468800000 | 1695.61 |
1567555200000 | 1731.91 |
1567641600000 | 1723.43 |
1567728000000 | 1725.65 |
1567987200000 | 1722.9 |
1568073600000 | 1712.97 |
1568160000000 | 1721.36 |
1568246400000 | 1720.62 |
1568332800000 | 1739.9 |
1568592000000 | 1725.7 |
1568678400000 | 1734.95 |
1568764800000 | 1735.14 |
1568851200000 | 1739.33 |
1568937600000 | 1741.98 |
1569196800000 | 1740.43 |
1569283200000 | 1740.55 |
1569369600000 | 1740.48 |
1569456000000 | 1747.38 |
1569542400000 | 1747.99 |
1569801600000 | 1747.73 |
1569888000000 | 1743.67 |
1569974400000 | 1740.61 |
1570060800000 | 1742.73 |
1570147200000 | 1748.24 |
1570406400000 | 1754.25 |
1570492800000 | 1744.62 |
1570579200000 | 1743.95 |
1570665600000 | 1734.5 |
1570752000000 | 1755.25 |
1571011200000 | 1753.64 |
1571097600000 | 1766.74 |
1571184000000 | 1782.73 |
1571270400000 | 1789.04 |
1571356800000 | 1785.57 |
1571616000000 | 1791.96 |
1571702400000 | 1793.76 |
1571788800000 | 1792.6 |
1571875200000 | 1789.29 |
1571961600000 | 1789.41 |
1572220800000 | 1786.55 |
1572307200000 | 1791.97 |
1572393600000 | 1791.2 |
1572480000000 | 1807.95 |
1572566400000 | 1815.01 |
1572825600000 | 1815.82 |
1572912000000 | 1806.71 |
1572998400000 | 1804.89 |
1573084800000 | 1805.89 |
1573171200000 | 1783.87 |
1573430400000 | 1771.43 |
1573516800000 | 1764.77 |
1573603200000 | 1750.7 |
1573689600000 | 1749.52 |
1573776000000 | 1760.58 |
1574035200000 | 1777.8 |
1574121600000 | 1791.58 |
1574208000000 | 1781.14 |
1574294400000 | 1774.25 |
1574380800000 | 1769.28 |
1574640000000 | 1782.08 |
1574726400000 | 1788.24 |
1574812800000 | 1794.9 |
1574899200000 | 1793.4 |
1574985600000 | 1786.21 |
1575244800000 | 1784.69 |
1575331200000 | 1777.73 |
1575417600000 | 1771.51 |
1575504000000 | 1780.15 |
1575590400000 | 1791.32 |
1575849600000 | 1792.99 |
1575936000000 | 1788.92 |
1576022400000 | 1784.07 |
1576108800000 | 1782.71 |
1576195200000 | 1788.98 |
1576454400000 | 1794.17 |
1576540800000 | 1790.1 |
1576627200000 | 1785.48 |
1576713600000 | 1796.22 |
1576800000000 | 1801.33 |
1577059200000 | 1801.7 |
1577145600000 | 1806.36 |
1577232000000 | 1807.14 |
1577318400000 | 1808.56 |
1577404800000 | 1821.48 |
1577664000000 | 1825.02 |
1577750400000 | 1826.26 |
1577923200000 | 1830.58 |
1578009600000 | 1831.44 |
1578268800000 | 1823.87 |
1578355200000 | 1829.1 |
1578441600000 | 1810.9 |
1578528000000 | 1813.55 |
1578614400000 | 1820.12 |
1578873600000 | 1825.5 |
1578960000000 | 1829.58 |
1579046400000 | 1831.72 |
1579132800000 | 1842.76 |
1579219200000 | 1850.33 |
1579478400000 | 1848.01 |
1579564800000 | 1836.95 |
1579651200000 | 1840.44 |
1579737600000 | 1833.6 |
1579824000000 | 1844.97 |
1580083200000 | 1842.92 |
1580169600000 | 1831.86 |
1580256000000 | 1828.55 |
1580342400000 | 1819.45 |
1580428800000 | 1823.11 |
1580688000000 | 1811.88 |
1580774400000 | 1819.81 |
1580860800000 | 1825.19 |
1580947200000 | 1830.77 |
1581033600000 | 1834.98 |
1581292800000 | 1831.26 |
1581379200000 | 1836.14 |
1581465600000 | 1839.33 |
1581552000000 | 1844.78 |
1581638400000 | 1854.8 |
1581897600000 | 1847.9 |
1581984000000 | 1844.58 |
1582070400000 | 1840.06 |
1582156800000 | 1826.68 |
1582243200000 | 1819.84 |
1582502400000 | 1804.38 |
1582588800000 | 1781.32 |
1582675200000 | 1756.87 |
1582761600000 | 1737.22 |
1582848000000 | 1671.59 |
1583107200000 | 1681.89 |
1583193600000 | 1705.15 |
1583280000000 | 1729.61 |
1583366400000 | 1748.36 |
1583452800000 | 1712.39 |
1583712000000 | 1638.16 |
1583798400000 | 1625.52 |
1583884800000 | 1605.17 |
1583971200000 | 1474.38 |
1584057600000 | 1401.49 |
1584316800000 | 1321.15 |
1584403200000 | 1292.32 |
1584489600000 | 1207.68 |
1584576000000 | 1139.12 |
1584662400000 | 1174.47 |
1584921600000 | 1138.66 |
1585008000000 | 1233.54 |
1585094400000 | 1311.51 |
1585180800000 | 1320.62 |
1585267200000 | 1311.89 |
1585526400000 | 1310.82 |
1585612800000 | 1326.21 |
1585699200000 | 1303.96 |
1585785600000 | 1281.64 |
1585872000000 | 1256.25 |
1586131200000 | 1296.54 |
1586217600000 | 1352.98 |
1586304000000 | 1363.38 |
1586390400000 | 1390.92 |
1586476800000 | 1395.41 |
1586736000000 | 1393.54 |
1586822400000 | 1399.31 |
1586908800000 | 1373.99 |
1586995200000 | 1359.31 |
1587081600000 | 1394.1 |
1587340800000 | 1382.88 |
1587427200000 | 1342.9 |
1587513600000 | 1342.22 |
1587600000000 | 1357.5 |
1587686400000 | 1344.02 |
1587945600000 | 1382.55 |
1588032000000 | 1388.82 |
1588118400000 | 1406.16 |
1588204800000 | 1424.43 |
1588291200000 | 1400.62 |
1588550400000 | 1370.04 |
1588636800000 | 1390.4 |
1588723200000 | 1388.47 |
1588809600000 | 1393 |
1588896000000 | 1426.87 |
1589155200000 | 1434.94 |
1589241600000 | 1407.89 |
1589328000000 | 1382.35 |
1589414400000 | 1358.84 |
1589500800000 | 1345.84 |
1589760000000 | 1370.95 |
1589846400000 | 1396.73 |
1589932800000 | 1401.08 |
1590019200000 | 1389.02 |
1590105600000 | 1357.92 |
1590364800000 | 1377.94 |
1590451200000 | 1421.12 |
1590537600000 | 1417.34 |
1590624000000 | 1430.79 |
1590710400000 | 1428.86 |
1590969600000 | 1454.3 |
1591056000000 | 1488.74 |
1591142400000 | 1518.51 |
1591228800000 | 1524.18 |
1591315200000 | 1554.54 |
1591574400000 | 1570.95 |
1591660800000 | 1579.83 |
1591747200000 | 1562.81 |
1591833600000 | 1508.63 |
1591920000000 | 1503.34 |
1592179200000 | 1467.6 |
1592265600000 | 1512.9 |
1592352000000 | 1524.69 |
1592438400000 | 1517.21 |
1592524800000 | 1499.74 |
1592784000000 | 1495.79 |
1592870400000 | 1505.56 |
1592956800000 | 1483.52 |
1593043200000 | 1455.72 |
1593129600000 | 1464.03 |
1593388800000 | 1444 |
1593475200000 | 1455.51 |
1593561600000 | 1464.22 |
1593648000000 | 1491.38 |
1593734400000 | 1489.63 |
1593993600000 | 1512.41 |
1594080000000 | 1487.66 |
1594166400000 | 1479.01 |
1594252800000 | 1461.06 |
1594339200000 | 1456.25 |
1594598400000 | 1469.11 |
1594684800000 | 1466.38 |
1594771200000 | 1484.3 |
1594857600000 | 1470.84 |
1594944000000 | 1462.14 |
1595203200000 | 1459.21 |
1595289600000 | 1473.93 |
1595376000000 | 1469.1 |
1595462400000 | 1467.25 |
1595548800000 | 1462.79 |
1595808000000 | 1466.83 |
1595894400000 | 1467.83 |
1595980800000 | 1481.01 |
1596067200000 | 1467.71 |
1596153600000 | 1462.48 |
1596412800000 | 1455.4 |
1596499200000 | 1484.9 |
1596585600000 | 1504.58 |
1596672000000 | 1493.42 |
1596758400000 | 1489.11 |
1597017600000 | 1493.2 |
1597104000000 | 1520.15 |
1597190400000 | 1530.72 |
1597276800000 | 1532.51 |
1597363200000 | 1521.03 |
1597622400000 | 1521.94 |
1597708800000 | 1523.13 |
1597795200000 | 1520.32 |
1597881600000 | 1516.49 |
1597968000000 | 1530.41 |
1598227200000 | 1537.26 |
1598313600000 | 1541.96 |
1598400000000 | 1547.66 |
1598486400000 | 1529.52 |
1598572800000 | 1551.65 |
1598832000000 | 1555.67 |
1598918400000 | 1543.57 |
1599004800000 | 1552.59 |
1599091200000 | 1559 |
1599177600000 | 1523.45 |
1599436800000 | 1533.05 |
1599523200000 | 1537.34 |
1599609600000 | 1536.26 |
1599696000000 | 1541.03 |
1599782400000 | 1535.56 |
1600041600000 | 1543.16 |
1600128000000 | 1552.69 |
1600214400000 | 1572 |
1600300800000 | 1563.96 |
1600387200000 | 1552.66 |
1600646400000 | 1518.96 |
1600732800000 | 1507.98 |
1600819200000 | 1498.61 |
1600905600000 | 1487.17 |
1600992000000 | 1489.82 |
1601251200000 | 1514.18 |
1601337600000 | 1508.64 |
1601424000000 | 1507.78 |
1601510400000 | 1517.1 |
1601596800000 | 1516.28 |
1601856000000 | 1543.14 |
1601942400000 | 1542.38 |
1602028800000 | 1538.54 |
1602115200000 | 1542.76 |
1602201600000 | 1540.27 |
1602460800000 | 1548.31 |
1602547200000 | 1548.96 |
1602633600000 | 1543.94 |
1602720000000 | 1535.08 |
1602806400000 | 1514.83 |
1603065600000 | 1528.46 |
1603152000000 | 1523.1 |
1603238400000 | 1525.2 |
1603324800000 | 1513.84 |
1603411200000 | 1517.38 |
1603670400000 | 1506.13 |
1603756800000 | 1493.82 |
1603843200000 | 1459.11 |
1603929600000 | 1457.01 |
1604016000000 | 1447.66 |
1604275200000 | 1464.5 |
1604361600000 | 1496.02 |
1604448000000 | 1521.23 |
1604534400000 | 1559.62 |
1604620800000 | 1559.65 |
1604880000000 | 1573.62 |
1604966400000 | 1626.17 |
1605052800000 | 1658.25 |
1605139200000 | 1639.75 |
1605225600000 | 1625.43 |
1605484800000 | 1652.56 |
1605571200000 | 1670.65 |
1605657600000 | 1675.47 |
1605744000000 | 1664.53 |
1605830400000 | 1666.38 |
1606089600000 | 1652.58 |
1606176000000 | 1674.82 |
1606262400000 | 1687.58 |
1606348800000 | 1685.53 |
1606435200000 | 1694.29 |
1606694400000 | 1669.77 |
1606780800000 | 1684.48 |
1606867200000 | 1681.81 |
1606953600000 | 1697.92 |
1607040000000 | 1696.24 |
1607299200000 | 1690.42 |
1607385600000 | 1686.96 |
1607472000000 | 1685.87 |
1607558400000 | 1687.74 |
1607644800000 | 1689.94 |
1607904000000 | 1697.48 |
1607990400000 | 1697.34 |
1608076800000 | 1714.83 |
1608163200000 | 1722.43 |
1608249600000 | 1695.05 |
1608508800000 | 1668.44 |
1608595200000 | 1666.18 |
1608681600000 | 1688.16 |
1608768000000 | 1694.94 |
1608854400000 | 1696.44 |
1609113600000 | 1700.47 |
1609200000000 | 1723.04 |
1609286400000 | 1732.34 |
1609372800000 | 1721.63 |
1609718400000 | 1717.97 |
1609804800000 | 1727.77 |
1609891200000 | 1721.08 |
1609977600000 | 1711.76 |
1610064000000 | 1717.85 |
1610323200000 | 1700.15 |
1610409600000 | 1695.42 |
1610496000000 | 1697 |
1610582400000 | 1710.51 |
1610668800000 | 1697.12 |
1610928000000 | 1694.62 |
1611014400000 | 1711.27 |
1611100800000 | 1710.78 |
1611187200000 | 1705.9 |
1611273600000 | 1699.54 |
1611532800000 | 1693.96 |
1611619200000 | 1702.05 |
1611705600000 | 1709.82 |
1611792000000 | 1701.51 |
1611878400000 | 1699.41 |
1612137600000 | 1697.1 |
1612224000000 | 1701.63 |
1612310400000 | 1718.29 |
1612396800000 | 1704.91 |
1612483200000 | 1715.52 |
1612742400000 | 1725.9 |
1612828800000 | 1726.21 |
1612915200000 | 1735.9 |
1613001600000 | 1737.47 |
1613088000000 | 1741.53 |
1613347200000 | 1749.56 |
1613433600000 | 1766.05 |
1613520000000 | 1742.81 |
1613606400000 | 1728.45 |
1613692800000 | 1735.85 |
1613952000000 | 1749.27 |
1614038400000 | 1772.18 |
1614124800000 | 1772.49 |
1614211200000 | 1792.68 |
1614297600000 | 1737.17 |
1614556800000 | 1753.33 |
1614643200000 | 1749.44 |
1614729600000 | 1750.44 |
1614816000000 | 1752.47 |
1614902400000 | 1716.74 |
1615161600000 | 1722.24 |
1615248000000 | 1739.17 |
1615334400000 | 1743.36 |
1615420800000 | 1753.88 |
1615507200000 | 1751.08 |
1615766400000 | 1753.72 |
1615852800000 | 1779.63 |
1615939200000 | 1772.61 |
1616025600000 | 1771.84 |
1616112000000 | 1779.3 |
1616371200000 | 1774.53 |
1616457600000 | 1774.78 |
1616544000000 | 1757.99 |
1616630400000 | 1750.01 |
1616716800000 | 1771.42 |
1616976000000 | 1769.24 |
1617062400000 | 1782.21 |
1617148800000 | 1768.94 |
1617235200000 | 1773.21 |
1617321600000 | 1772.06 |
1617580800000 | 1781.82 |
1617667200000 | 1786.58 |
1617753600000 | 1805.46 |
1617840000000 | 1811.62 |
1617926400000 | 1809.07 |
1618185600000 | 1800.86 |
1618272000000 | 1812.98 |
1618358400000 | 1828.41 |
1618444800000 | 1835.08 |
1618531200000 | 1846.95 |
1618790400000 | 1847.78 |
1618876800000 | 1840.21 |
1618963200000 | 1817.78 |
1619049600000 | 1834.39 |
1619136000000 | 1833 |
1619395200000 | 1842.61 |
1619481600000 | 1833.48 |
1619568000000 | 1837.94 |
1619654400000 | 1838.62 |
1619740800000 | 1823.31 |
1620000000000 | 1831.6 |
1620086400000 | 1820.87 |
1620172800000 | 1818.2 |
1620259200000 | 1829.21 |
1620345600000 | 1848.16 |
1620604800000 | 1862.49 |
1620691200000 | 1834.49 |
1620777600000 | 1809.22 |
1620864000000 | 1788.79 |
1620950400000 | 1800.3 |
1621209600000 | 1810.12 |
1621296000000 | 1838.92 |
1621382400000 | 1827.58 |
1621468800000 | 1843.11 |
1621555200000 | 1835.13 |
1621814400000 | 1845.73 |
1621900800000 | 1858.38 |
1621987200000 | 1864.13 |
1622073600000 | 1863.73 |
1622160000000 | 1875.74 |
1622419200000 | 1868.24 |
1622505600000 | 1876.41 |
1622592000000 | 1897.6 |
1622678400000 | 1888.93 |
1622764800000 | 1894.64 |
1623024000000 | 1913.25 |
1623110400000 | 1928.51 |
1623196800000 | 1943.02 |
1623283200000 | 1950.46 |
1623369600000 | 1937.24 |
1623628800000 | 1941.84 |
1623715200000 | 1940.38 |
1623801600000 | 1934.9 |
1623888000000 | 1907.15 |
1623974400000 | 1896.49 |
1624233600000 | 1892.04 |
1624320000000 | 1916.87 |
1624406400000 | 1915.02 |
1624492800000 | 1911.98 |
1624579200000 | 1915.11 |
1624838400000 | 1903.47 |
1624924800000 | 1893.73 |
1625011200000 | 1882.86 |
1625097600000 | 1876.6 |
1625184000000 | 1891.58 |
1625443200000 | 1906.77 |
1625529600000 | 1909.16 |
1625616000000 | 1906.67 |
1625702400000 | 1898.38 |
1625788800000 | 1903.24 |
1626048000000 | 1926.37 |
1626134400000 | 1922.93 |
1626220800000 | 1912.87 |
1626307200000 | 1905.6 |
1626393600000 | 1910.4 |
1626652800000 | 1885.06 |
1626739200000 | 1870.96 |
1626825600000 | 1885.24 |
1626912000000 | 1897.54 |
1626998400000 | 1890.93 |
1627257600000 | 1886.26 |
1627344000000 | 1894.71 |
1627430400000 | 1900.1 |
1627516800000 | 1906.31 |
1627603200000 | 1897.77 |
1627862400000 | 1920.5 |
1627948800000 | 1912.19 |
1628035200000 | 1918.67 |
1628121600000 | 1924.54 |
1628208000000 | 1910.3 |
1628467200000 | 1904.33 |
1628553600000 | 1893.54 |
1628640000000 | 1905.99 |
1628726400000 | 1901.83 |
1628812800000 | 1910.51 |
1629072000000 | 1909.88 |
1629158400000 | 1888.31 |
1629244800000 | 1901.16 |
1629331200000 | 1876.24 |
1629417600000 | 1879.25 |
1629676800000 | 1882.22 |
1629763200000 | 1886.57 |
1629849600000 | 1876.84 |
1629936000000 | 1878.42 |
1630022400000 | 1896.72 |
1630281600000 | 1908.12 |
1630368000000 | 1898.77 |
1630454400000 | 1909.15 |
1630540800000 | 1911.29 |
1630627200000 | 1913.3 |
1630886400000 | 1916.79 |
1630972800000 | 1911.39 |
1631059200000 | 1892.57 |
1631145600000 | 1896.7 |
1631232000000 | 1898.9 |
1631491200000 | 1892.08 |
1631577600000 | 1897.22 |
1631664000000 | 1881.88 |
1631750400000 | 1871.77 |
1631836800000 | 1860.33 |
1632096000000 | 1826.4 |
1632182400000 | 1839.25 |
1632268800000 | 1844.17 |
1632355200000 | 1860.98 |
1632441600000 | 1838.59 |
1632700800000 | 1847.58 |
1632787200000 | 1820.77 |
1632873600000 | 1806.06 |
1632960000000 | 1806.32 |
1633046400000 | 1795.75 |
1633305600000 | 1804.5 |
1633392000000 | 1794.95 |
1633478400000 | 1782.37 |
1633564800000 | 1801.02 |
1633651200000 | 1799.21 |
1633910400000 | 1799.29 |
1633996800000 | 1799.08 |
1634083200000 | 1823.46 |
1634169600000 | 1835.92 |
1634256000000 | 1855.31 |
1634515200000 | 1848.4 |
1634601600000 | 1861.58 |
1634688000000 | 1863.86 |
1634774400000 | 1871.82 |
1634860800000 | 1877.17 |
1635120000000 | 1873.55 |
1635206400000 | 1873.24 |
1635292800000 | 1880.22 |
1635379200000 | 1888.74 |
1635465600000 | 1861 |
1635724800000 | 1864.4 |
1635811200000 | 1861.39 |
1635897600000 | 1866.36 |
1635984000000 | 1882.63 |
1636070400000 | 1887.45 |
1636329600000 | 1889.94 |
1636416000000 | 1879.43 |
1636502400000 | 1865.61 |
1636588800000 | 1858.6 |
1636675200000 | 1867.49 |
1636934400000 | 1871.31 |
1637020800000 | 1870.06 |
1637107200000 | 1855.67 |
1637193600000 | 1865.97 |
1637280000000 | 1873.69 |
1637539200000 | 1859.28 |
1637625600000 | 1848.37 |
1637712000000 | 1851.42 |
1637798400000 | 1862.31 |
1637884800000 | 1832.4 |
1638144000000 | 1812.26 |
1638230400000 | 1793.53 |
1638316800000 | 1807.43 |
1638403200000 | 1796.76 |
1638489600000 | 1797.25 |
1638748800000 | 1804.07 |
1638835200000 | 1826.3 |
1638921600000 | 1825.17 |
1639008000000 | 1829.18 |
1639094400000 | 1824.4 |
1639353600000 | 1812.33 |
1639440000000 | 1800.38 |
1639526400000 | 1798.31 |
1639612800000 | 1806.29 |
1639699200000 | 1809.81 |
1639958400000 | 1778.28 |
1640044800000 | 1787.58 |
1640131200000 | 1791.66 |
1640217600000 | 1801.34 |
1640304000000 | 1807.12 |
1640563200000 | 1807.89 |
1640649600000 | 1823.23 |
1640736000000 | 1834.01 |
1640822400000 | 1839.59 |
1640908800000 | 1837.29 |
1641168000000 | 1831.07 |
1641254400000 | 1840.28 |
1641340800000 | 1836.96 |
1641427200000 | 1800.98 |
1641513600000 | 1797.98 |
1641772800000 | 1785.38 |
1641859200000 | 1781.99 |
1641945600000 | 1804.86 |
1642032000000 | 1808.15 |
1642118400000 | 1788.15 |
1642377600000 | 1779.17 |
1642464000000 | 1768.1 |
1642550400000 | 1765.53 |
1642636800000 | 1766.64 |
1642723200000 | 1762.98 |
1642982400000 | 1748.73 |
1643068800000 | 1735.07 |
1643155200000 | 1753.39 |
1643241600000 | 1731.28 |
1643328000000 | 1735.36 |
1643587200000 | 1752.35 |
1643673600000 | 1752.67 |
1643760000000 | 1767.81 |
1643846400000 | 1770.18 |
1643932800000 | 1749.97 |
1644192000000 | 1746.15 |
1644278400000 | 1734.06 |
1644364800000 | 1761.7 |
1644451200000 | 1776.18 |
1644537600000 | 1754.24 |
1644796800000 | 1733.28 |
1644883200000 | 1743.6 |
1644969600000 | 1773.83 |
1645056000000 | 1766.41 |
1645142400000 | 1754.87 |
1645401600000 | 1744.27 |
1645488000000 | 1732.83 |
1645574400000 | 1727.28 |
1645660800000 | 1676.37 |
1645747200000 | 1715.01 |
1646006400000 | 1724.99 |
1646092800000 | 1712.38 |
1646179200000 | 1700.63 |
1646265600000 | 1694.57 |
1646352000000 | 1665.18 |
1646611200000 | 1637.36 |
1646697600000 | 1627.01 |
1646784000000 | 1660.57 |
1646870400000 | 1683.54 |
1646956800000 | 1670.44 |
1647216000000 | 1677.47 |
1647302400000 | 1661.49 |
1647388800000 | 1689.76 |
1647475200000 | 1735.19 |
1647561600000 | 1745.3 |
1647820800000 | 1736.54 |
1647907200000 | 1746.01 |
1647993600000 | 1732.65 |
1648080000000 | 1723.71 |
1648166400000 | 1732.26 |
1648425600000 | 1727.96 |
1648512000000 | 1756.81 |
1648598400000 | 1762.06 |
1648684800000 | 1747.23 |
1648771200000 | 1749.62 |
1649030400000 | 1756.15 |
1649116800000 | 1758.25 |
1649203200000 | 1732.48 |
1649289600000 | 1714.3 |
1649376000000 | 1710.42 |
1649635200000 | 1707.48 |
1649721600000 | 1696.2 |
1649808000000 | 1687.17 |
1649894400000 | 1698.31 |
1649980800000 | 1697.67 |
1650240000000 | 1691.6 |
1650326400000 | 1675.56 |
1650412800000 | 1686.26 |
1650499200000 | 1694.9 |
1650585600000 | 1669.17 |
1650844800000 | 1651.79 |
1650931200000 | 1648.69 |
1651017600000 | 1635.59 |
1651104000000 | 1633.26 |
1651190400000 | 1635.73 |
1651449600000 | 1606.76 |
1651536000000 | 1599.68 |
1651622400000 | 1588.31 |
1651708800000 | 1593.22 |
1651795200000 | 1565.08 |
1652054400000 | 1522.72 |
1652140800000 | 1515.7 |
1652227200000 | 1531.4 |
1652313600000 | 1516.11 |
1652400000000 | 1538.19 |
1652659200000 | 1545.57 |
1652745600000 | 1555.3 |
1652832000000 | 1564.47 |
1652918400000 | 1560.36 |
1653004800000 | 1571.32 |
1653264000000 | 1583.3 |
1653350400000 | 1576.29 |
1653436800000 | 1577.3 |
1653523200000 | 1582.32 |
1653609600000 | 1604.6 |
1653868800000 | 1622.11 |
1653955200000 | 1602.87 |
1654041600000 | 1591.74 |
1654128000000 | 1590.5 |
1654214400000 | 1586.78 |
1654473600000 | 1590.74 |
1654560000000 | 1573.02 |
1654646400000 | 1573.98 |
1654732800000 | 1549.77 |
1654819200000 | 1520.26 |
1655078400000 | 1480.72 |
1655164800000 | 1447.7 |
1655251200000 | 1439.48 |
1655337600000 | 1442.11 |
1655424000000 | 1432.71 |
1655683200000 | 1450.32 |
1655769600000 | 1460.47 |
1655856000000 | 1455.56 |
1655942400000 | 1459.57 |
1656028800000 | 1474.1 |
1656288000000 | 1486.72 |
1656374400000 | 1496.37 |
1656460800000 | 1474.81 |
1656547200000 | 1451.19 |
1656633600000 | 1446.94 |
1656892800000 | 1447.58 |
1656979200000 | 1433.15 |
1657065600000 | 1443.23 |
1657152000000 | 1457.71 |
1657238400000 | 1455.37 |
1657497600000 | 1444.9 |
1657584000000 | 1443.92 |
1657670400000 | 1446.12 |
1657756800000 | 1416.83 |
1657843200000 | 1428.69 |
1658102400000 | 1449.79 |
1658188800000 | 1459.25 |
1658275200000 | 1469.71 |
1658361600000 | 1469.41 |
1658448000000 | 1501.16 |
1658707200000 | 1495.84 |
1658793600000 | 1492.18 |
1658880000000 | 1490.88 |
1658966400000 | 1518.85 |
1659052800000 | 1542.99 |
1659312000000 | 1554.31 |
1659398400000 | 1528.06 |
1659484800000 | 1516.91 |
1659571200000 | 1531.92 |
1659657600000 | 1517.46 |
1659916800000 | 1523.99 |
1660003200000 | 1520.53 |
1660089600000 | 1551.75 |
1660176000000 | 1560.15 |
1660262400000 | 1557.9 |
1660521600000 | 1559.17 |
1660608000000 | 1549.15 |
1660694400000 | 1533.31 |
1660780800000 | 1533.11 |
1660867200000 | 1503.16 |
1661126400000 | 1486.88 |
1661212800000 | 1477.61 |
1661299200000 | 1466.64 |
1661385600000 | 1478.62 |
1661472000000 | 1473.11 |
1661731200000 | 1453.11 |
1661817600000 | 1460.03 |
1661904000000 | 1454.33 |
1661990400000 | 1419.78 |
1662076800000 | 1433.72 |
1662336000000 | 1420.29 |
1662422400000 | 1416.72 |
1662508800000 | 1410.53 |
1662595200000 | 1419.11 |
1662681600000 | 1442.57 |
1662940800000 | 1463.82 |
1663027200000 | 1437.43 |
1663113600000 | 1411.96 |
1663200000000 | 1403.87 |
1663286400000 | 1408.2 |
1663545600000 | 1405.42 |
1663632000000 | 1387.13 |
1663718400000 | 1372.31 |
1663804800000 | 1357.57 |
1663891200000 | 1327.56 |
1664150400000 | 1290.84 |
1664236800000 | 1268.4 |
1664323200000 | 1252.4 |
1664409600000 | 1255.14 |
1664496000000 | 1270.52 |
1664755200000 | 1279.14 |
1664841600000 | 1307.37 |
1664928000000 | 1300.65 |
1665014400000 | 1300.86 |
1665100800000 | 1278.53 |
1665360000000 | 1256.83 |
1665446400000 | 1249.48 |
1665532800000 | 1239.55 |
1665619200000 | 1229.53 |
1665705600000 | 1243.57 |
1665964800000 | 1251.51 |
1666051200000 | 1258.99 |
1666137600000 | 1238.2 |
1666224000000 | 1244.34 |
1666310400000 | 1219.29 |
1666569600000 | 1218.37 |
1666656000000 | 1241.85 |
1666742400000 | 1270.87 |
1666828800000 | 1279.32 |
1666915200000 | 1263.13 |
1667174400000 | 1258.47 |
1667260800000 | 1279.62 |
1667347200000 | 1277.03 |
1667433600000 | 1247.6 |
1667520000000 | 1269.39 |
1667779200000 | 1282.82 |
1667865600000 | 1301.86 |
1667952000000 | 1294.16 |
1668038400000 | 1341.01 |
1668124800000 | 1397.1 |
1668384000000 | 1385.4 |
1668470400000 | 1392.5 |
1668556800000 | 1382.32 |
1668643200000 | 1372.53 |
1668729600000 | 1377.83 |
1668988800000 | 1362.38 |
1669075200000 | 1367.08 |
1669161600000 | 1372.55 |
1669248000000 | 1401.33 |
1669334400000 | 1400.7 |
1669593600000 | 1389.14 |
1669680000000 | 1397.47 |
1669766400000 | 1393.19 |
1669852800000 | 1415.38 |
1669939200000 | 1400.15 |
1670198400000 | 1404.81 |
1670284800000 | 1399.92 |
1670371200000 | 1389.33 |
1670457600000 | 1400.99 |
1670544000000 | 1413.98 |
1670803200000 | 1398.13 |
1670889600000 | 1436.06 |
1670976000000 | 1444.49 |
1671062400000 | 1414.58 |
1671148800000 | 1400.94 |
1671408000000 | 1385.82 |
1671494400000 | 1363.81 |
1671580800000 | 1376.3 |
1671667200000 | 1386.3 |
1671753600000 | 1377.51 |
1672012800000 | 1378.27 |
1672099200000 | 1380.48 |
1672185600000 | 1376.42 |
1672272000000 | 1387.83 |
1672358400000 | 1392.05 |
1672617600000 | 1397.9 |
1672704000000 | 1406.02 |
1672790400000 | 1417.07 |
1672876800000 | 1403.85 |
1672963200000 | 1403.02 |
1673222400000 | 1425.23 |
1673308800000 | 1420.4 |
1673395200000 | 1435.44 |
1673481600000 | 1455.8699 |
1673568000000 | 1464.56 |
1673827200000 | 1472.56 |
1673913600000 | 1478.4 |
1674000000000 | 1482.27 |
1674086400000 | 1461.79 |
1674172800000 | 1469.67 |
1674432000000 | 1479.1099 |
1674518400000 | 1491.29 |
1674604800000 | 1492.3699 |
1674691200000 | 1493.8699 |
1674777600000 | 1506.47 |
1675036800000 | 1503.4 |
1675123200000 | 1480.3699 |
1675209600000 | 1493.4 |
1675296000000 | 1527.33 |
1675382400000 | 1510.13 |
1675641600000 | 1480.93 |
1675728000000 | 1473.02 |
1675814400000 | 1477.89 |
1675900800000 | 1476.77 |
1675987200000 | 1460.73 |
1676246400000 | 1444.93 |
1676332800000 | 1453.25 |
1676419200000 | 1428.49 |
1676505600000 | 1436.38 |
1676592000000 | 1429.71 |
1676851200000 | 1434.48 |
1676937600000 | 1420.3 |
1677024000000 | 1413.91 |
1677110400000 | 1411.79 |
1677196800000 | 1401.57 |
1677456000000 | 1403.45 |
1677542400000 | 1410.67 |
1677628800000 | 1396.89 |
1677715200000 | 1387.94 |
1677801600000 | 1393.44 |
1678060800000 | 1409.8599 |
1678147200000 | 1390.51 |
1678233600000 | 1383.28 |
1678320000000 | 1378.05 |
1678406400000 | 1366.59 |
1678665600000 | 1367.99 |
1678752000000 | 1368.3699 |
1678838400000 | 1363.93 |
1678924800000 | 1359.32 |
1679011200000 | 1357.75 |
1679270400000 | 1346.34 |
1679356800000 | 1344.78 |
1679443200000 | 1343 |
1679529600000 | 1350.3 |
1679616000000 | 1337.23 |
1679875200000 | 1341.71 |
1679961600000 | 1343.15 |
1680048000000 | 1346.3699 |
1680134400000 | 1363.74 |
1680220800000 | 1366.99 |
1680480000000 | 1388.28 |
1680566400000 | 1397.76 |
1680652800000 | 1383.18 |
1680739200000 | 1379.69 |
1680825600000 | 1377.69 |
1681084800000 | 1370.22 |
1681171200000 | 1383.33 |
1681257600000 | 1389.4 |
1681344000000 | 1398.84 |
1681430400000 | 1400.6199 |
1681689600000 | 1400.96 |
1681776000000 | 1403.1199 |
1681862400000 | 1389.81 |
1681948800000 | 1395.69 |
1682035200000 | 1390.25 |
1682294400000 | 1395.44 |
1682380800000 | 1390.91 |
1682467200000 | 1399.25 |
1682553600000 | 1399.3 |
1682640000000 | 1412.6199 |
1682899200000 | 1410.35 |
1682985600000 | 1390.66 |
1683072000000 | 1392.54 |
1683158400000 | 1403.94 |
1683244800000 | 1416.13 |
1683504000000 | 1419.19 |
1683590400000 | 1400.07 |
1683676800000 | 1402.26 |
1683763200000 | 1398.73 |
1683849600000 | 1386.6199 |
1684108800000 | 1400.24 |
1684195200000 | 1390.6199 |
1684281600000 | 1375.75 |
1684368000000 | 1363.49 |
1684454400000 | 1369.24 |
1684713600000 | 1372.18 |
1684800000000 | 1372.98 |
1684886400000 | 1355.27 |
1684972800000 | 1336.8699 |
1685059200000 | 1332.41 |
1685318400000 | 1341.3699 |
1685404800000 | 1340.99 |
1685491200000 | 1324.43 |
1685577600000 | 1333.1 |
1685664000000 | 1362.24 |
1685923200000 | 1371.88 |
1686009600000 | 1375.15 |
1686096000000 | 1374.23 |
1686182400000 | 1365.05 |
1686268800000 | 1377.08 |
1686528000000 | 1372.77 |
1686614400000 | 1372.49 |
1686700800000 | 1378.6099 |
1686787200000 | 1384.99 |
1686873600000 | 1390.6 |
1687132800000 | 1380.34 |
1687219200000 | 1373.55 |
1687305600000 | 1368.41 |
1687392000000 | 1355.73 |
1687478400000 | 1325.1099 |
1687737600000 | 1325.02 |
1687824000000 | 1333.67 |
1687910400000 | 1340.88 |
1687996800000 | 1335.35 |
1688083200000 | 1340.59 |
1688342400000 | 1353.38 |
1688428800000 | 1364.33 |
1688515200000 | 1362.29 |
1688601600000 | 1340.5 |
1688688000000 | 1335.28 |
1688947200000 | 1332.2 |
1689033600000 | 1355.8599 |
1689120000000 | 1380.46 |
1689206400000 | 1403.8 |
1689292800000 | 1405.24 |
1689552000000 | 1398.57 |
1689638400000 | 1395.79 |
1689724800000 | 1410.3 |
1689811200000 | 1409.7 |
1689897600000 | 1402.1099 |
1690156800000 | 1402.59 |
1690243200000 | 1408.16 |
1690329600000 | 1416 |
1690416000000 | 1426.26 |
1690502400000 | 1414.96 |
1690761600000 | 1414.5 |
1690848000000 | 1401.14 |
1690934400000 | 1372.03 |
1691020800000 | 1370.58 |
1691107200000 | 1368.15 |
1691366400000 | 1372.91 |
1691452800000 | 1365.4 |
1691539200000 | 1367.83 |
1691625600000 | 1380.17 |
1691712000000 | 1367.93 |
1691971200000 | 1346.91 |
1692057600000 | 1337.63 |
1692144000000 | 1328.78 |
1692230400000 | 1326.03 |
1692316800000 | 1321.04 |
1692576000000 | 1307.91 |
1692662400000 | 1318.9 |
1692748800000 | 1334.35 |
1692835200000 | 1337.49 |
1692921600000 | 1329.74 |
1693180800000 | 1339.15 |
1693267200000 | 1356.46 |
1693353600000 | 1369.47 |
1693440000000 | 1372.8699 |
1693526400000 | 1369.08 |
1693785600000 | 1379.35 |
1693872000000 | 1369.2 |
1693958400000 | 1369.25 |
1694044800000 | 1368.92 |
1694131200000 | 1363.24 |
1694390400000 | 1353.78 |
1694476800000 | 1350.06 |
1694563200000 | 1343.5 |
1694649600000 | 1362.03 |
1694736000000 | 1363.27 |
1694995200000 | 1352.3599 |
1695081600000 | 1356.16 |
1695168000000 | 1358.59 |
1695254400000 | 1338.31 |
1695340800000 | 1336.58 |
1695600000000 | 1328.28 |
1695686400000 | 1311.38 |
1695772800000 | 1305.6199 |
1695859200000 | 1302.83 |
1695945600000 | 1322.17 |
1696204800000 | 1308.57 |
1696291200000 | 1284.41 |
1696377600000 | 1270.92 |
1696464000000 | 1295.19 |
1696550400000 | 1299.53 |
1696809600000 | 1296.95 |
1696896000000 | 1323.53 |
1696982400000 | 1328.53 |
1697068800000 | 1330.44 |
1697155200000 | 1303.24 |
1697414400000 | 1294.25 |
1697500800000 | 1303.66 |
1697587200000 | 1289.56 |
1697673600000 | 1266.8699 |
1697760000000 | 1260.6 |
1698019200000 | 1255.66 |
1698105600000 | 1257.53 |
1698192000000 | 1248.31 |
1698278400000 | 1230.8599 |
1698364800000 | 1247.32 |
1698624000000 | 1249.23 |
1698710400000 | 1252.32 |
1698796800000 | 1267.94 |
1698883200000 | 1301.48 |
1698969600000 | 1335.17 |
1699228800000 | 1337.91 |
1699315200000 | 1319.88 |
1699401600000 | 1313.07 |
1699488000000 | 1322.74 |
1699574400000 | 1307.32 |
1699833600000 | 1307.1199 |
1699920000000 | 1345.7 |
1700006400000 | 1378.21 |
1700092800000 | 1370.6099 |
1700179200000 | 1371.48 |
1700438400000 | 1383.46 |
1700524800000 | 1377.51 |
1700611200000 | 1373.23 |
1700697600000 | 1379.35 |
1700784000000 | 1382.03 |
1701043200000 | 1380.13 |
1701129600000 | 1384.05 |
1701216000000 | 1389.83 |
1701302400000 | 1385.34 |
1701388800000 | 1391.1 |
1701648000000 | 1400.01 |
1701734400000 | 1394.93 |
1701820800000 | 1418.43 |
1701907200000 | 1425.52 |
1701993600000 | 1415.09 |
1702252800000 | 1411.13 |
1702339200000 | 1418.01 |
1702425600000 | 1422.24 |
1702512000000 | 1484.33 |
1702598400000 | 1488.26 |
1702857600000 | 1466.76 |
1702944000000 | 1478.51 |
1703030400000 | 1485.54 |
1703116800000 | 1483.64 |
1703203200000 | 1488.64 |
1703462400000 | 1487.83 |
1703548800000 | 1486.45 |
1703635200000 | 1508.91 |
1703721600000 | 1521.3699 |
1703808000000 | 1518.95 |
1704153600000 | 1499.1199 |
1704240000000 | 1472.06 |
1704326400000 | 1464.5 |
1704412800000 | 1475.68 |
1704672000000 | 1472.28 |
1704758400000 | 1469.72 |
1704844800000 | 1474.48 |
1704931200000 | 1478.69 |
1705017600000 | 1490.08 |
1705276800000 | 1485.6199 |
1705363200000 | 1460.53 |
1705449600000 | 1423.92 |
1705536000000 | 1420.54 |
1705622400000 | 1430.16 |
1705881600000 | 1443.82 |
1705968000000 | 1434.24 |
1706054400000 | 1446.89 |
1706140800000 | 1437.68 |
1706227200000 | 1439.53 |
1706486400000 | 1449.6 |
1706572800000 | 1448.88 |
1706659200000 | 1469.14 |
1706745600000 | 1447.31 |
1706832000000 | 1450.3 |
1707091200000 | 1442.59 |
1707177600000 | 1440.72 |
1707264000000 | 1448.94 |
1707350400000 | 1440.18 |
1707436800000 | 1438.42 |
1707696000000 | 1443.14 |
1707782400000 | 1421.15 |
1707868800000 | 1406.78 |
1707955200000 | 1433.15 |
1708041600000 | 1449.46 |
1708300800000 | 1440.55 |
1708387200000 | 1447.15 |
1708473600000 | 1445.4 |
1708560000000 | 1455.26 |
1708646400000 | 1452.49 |
1708905600000 | 1450.84 |
1708992000000 | 1448.64 |
1709078400000 | 1442.81 |
1709164800000 | 1454.56 |
1709251200000 | 1463.72 |
1709510400000 | 1469.39 |
1709596800000 | 1458.93 |
1709683200000 | 1472.03 |
1709769600000 | 1480.19 |
1709856000000 | 1502.52 |
1710115200000 | 1490.51 |
1710201600000 | 1487.57 |
1710288000000 | 1489.47 |
1710374400000 | 1488.76 |
1710460800000 | 1481.25 |
1710720000000 | 1484.53 |
1710806400000 | 1502.91 |
1710892800000 | 1503.58 |
1710979200000 | 1530.73 |
1711065600000 | 1531.4 |
1711324800000 | 1528.2 |
1711411200000 | 1528.46 |
1711497600000 | 1540.04 |
1711584000000 | 1545.31 |
1711670400000 | 1552.01 |
1711929600000 | 1536.73 |
1712016000000 | 1528.74 |
1712102400000 | 1509.33 |
1712188800000 | 1519.21 |
1712275200000 | 1508.8 |
1712534400000 | 1525.3699 |
1712620800000 | 1532.85 |
1712707200000 | 1514.25 |
1712793600000 | 1489.26 |
1712880000000 | 1497.4 |
1713139200000 | 1482.04 |
1713225600000 | 1449.06 |
1713312000000 | 1442.94 |
1713398400000 | 1445.8599 |
1713484800000 | 1435.85 |
1713744000000 | 1451.56 |
1713830400000 | 1467.63 |
1713916800000 | 1466.73 |
1714003200000 | 1452.14 |
1714089600000 | 1457.06 |
1714348800000 | 1469.57 |
1714435200000 | 1479.6199 |
1714521600000 | 1470.64 |
1714608000000 | 1497.75 |
1714694400000 | 1517.49 |
1714953600000 | 1522.31 |
1715040000000 | 1531.95 |
1715126400000 | 1510.8699 |
1715212800000 | 1511.16 |
1715299200000 | 1522.05 |
1715558400000 | 1516.38 |
1715644800000 | 1517.52 |
1715731200000 | 1529.09 |
1715817600000 | 1545.8599 |
1715904000000 | 1538.09 |
1716163200000 | 1538.63 |
1716249600000 | 1522.42 |
1716336000000 | 1508.6 |
1716422400000 | 1492.98 |
1716508800000 | 1476.3699 |
1716768000000 | 1486.54 |
1716854400000 | 1487.51 |
1716940800000 | 1464.74 |
1717027200000 | 1469.66 |
1717113600000 | 1479.16 |
1717372800000 | 1499.15 |
1717459200000 | 1507.25 |
1717545600000 | 1508.57 |
1717632000000 | 1504.55 |
1717718400000 | 1483.54 |
1717977600000 | 1481.58 |
1718064000000 | 1459.05 |
1718150400000 | 1470.07 |
1718236800000 | 1461.78 |
1718323200000 | 1460 |
1718582400000 | 1437.49 |
1718668800000 | 1442.15 |
1718755200000 | 1448.43 |
1718841600000 | 1442.9 |
1718928000000 | 1435.43 |
1719187200000 | 1440.54 |
1719273600000 | 1451.21 |
1719360000000 | 1439.45 |
1719446400000 | 1430.01 |
1719532800000 | 1437.26 |
1719792000000 | 1435.13 |
1719878400000 | 1434.63 |
1719964800000 | 1452 |
1720051200000 | 1466.23 |
1720137600000 | 1469.31 |
1720396800000 | 1463.02 |
1720483200000 | 1465.35 |
1720569600000 | 1471.85 |
1720656000000 | 1509.3699 |
1720742400000 | 1543.3599 |
1721001600000 | 1539.44 |
1721088000000 | 1527.46 |
1721174400000 | 1552.76 |
1721260800000 | 1545.06 |
1721347200000 | 1523.8699 |
1721606400000 | 1517.7 |
1721692800000 | 1516.3599 |
1721779200000 | 1505.88 |
1721865600000 | 1486.8599 |
1721952000000 | 1491.58 |
1722211200000 | 1507.45 |
1722297600000 | 1503.63 |
1722384000000 | 1526.75 |
1722470400000 | 1510.06 |
1722556800000 | 1497.51 |
1722816000000 | 1448.94 |
1722902400000 | 1487.23 |
1722988800000 | 1499.63 |
1723075200000 | 1490.18 |
1723161600000 | 1509.57 |
1723420800000 | 1500.55 |
1723507200000 | 1522.97 |
1723593600000 | 1543.2 |
1723680000000 | 1532.3599 |
1723766400000 | 1546.02 |
1724025600000 | 1563.64 |
1724112000000 | 1565.6199 |
1724198400000 | 1559.66 |
1724284800000 | 1566.29 |
1724371200000 | 1582.75 |
1724630400000 | 1616.23 |
1724716800000 | 1618.39 |
1724803200000 | 1620.58 |
1724889600000 | 1610.05 |
1724976000000 | 1618.94 |
1725235200000 | 1610.43 |
1725321600000 | 1604.84 |
1725408000000 | 1592.18 |
1725494400000 | 1609.78 |
1725580800000 | 1621.28 |
1725840000000 | 1614.39 |
1725926400000 | 1618.77 |
1726012800000 | 1607.74 |
1726099200000 | 1626.73 |
1726185600000 | 1645.64 |
1726444800000 | 1650.55 |
1726531200000 | 1648.39 |
1726617600000 | 1640.41 |
1726704000000 | 1652.8599 |
1726790400000 | 1640.44 |
1727049600000 | 1643.4 |
1727136000000 | 1651.24 |
1727222400000 | 1649.45 |
1727308800000 | 1671.69 |
1727395200000 | 1704.76 |
STOXX International Developed Markets Real Estate | STOXX International Developed Markets | |
---|---|---|
2017 | 20.2632507587 | 24.74026207552 |
2018 | -8.6805021166676 | -13.507743412738 |
2019 | 17.330700589315 | 22.979894514646 |
2020 | -5.6867287566113 | 8.6123882117485 |
2021 | 6.6914698608467 | 12.353301255971 |
2022 | -24.233517844215 | -13.860305363117 |
2023 | 9.1160518659538 | 17.692214905 |
2024 | 9.9947078895767 | 18.911090036559 |
Methodology
The STOXX International Developed Markets Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Real Estate Industry. STOXX International Developed Markets Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352367 | SWDU35P | .SWDU35P | |
Gross Return EUR | CH1213352359 | SWDU35GR | .SWDU35GR | |
Net Return EUR | CH1213352342 | SWDU35R | .SWDU35R | |
Gross Return USD | CH1213352326 | SWDU35GV | .SWDU35GV | |
Price USD | CH1213352334 | SWDU35L | .SWDU35L | |
Net Return USD | CH1213352318 | SWDU35V | .SWDU35V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX International Developed Markets Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Goodman Group | Real Estate | Australia | 9.301% |
Mitsui Fudosan Co. Ltd. | Real Estate | Japan | 7.101% |
Vonovia SE | Real Estate | Germany | 5.614% |
Mitsubishi Estate Co. Ltd. | Real Estate | Japan | 5.336% |
Sumitomo Realty & Development | Real Estate | Japan | 3.809% |
Sun Hung Kai Properties Ltd. | Real Estate | Hong Kong | 3.481% |
SEGRO | Real Estate | UK | 3.330% |
SCENTRE GROUP | Real Estate | Australia | 2.845% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 2.834% |