Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Index Description
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Health Care | 3,010.1 | 2,611.0 | 34.8 | 12.5 | 446.4 | 0.5 | 17.1 | 0.0 | 2.0 |
STOXX International Developed Markets | 25,154.4 | 20,453.7 | 19.7 | 7.6 | 446.4 | 0.1 | 2.2 | 0.0 | 3.6 |
Supersector weighting (top 10)
Health Care | 100.0 |
---|
Country weighting
Switzerland | 24.7 |
---|---|
Denmark | 19.7 |
UK | 15.9 |
Japan | 14.7 |
France | 8.6 |
Australia | 5.1 |
Germany | 4.7 |
Belgium | 2.0 |
Netherlands | 0.9 |
Israel | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Health Care | 6.5 | 21.5 | 22.4 | 12.1 | 60.6 | N/A | N/A | 22.4 | 3.9 | 9.9 |
STOXX International Developed Markets | 3.3 | 12.3 | 19.8 | 13.6 | 54.6 | N/A | N/A | 19.8 | 4.3 | 9.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Health Care | N/A | N/A | 12.3 | 14.8 | 15.5 | N/A | N/A | 1.3 | 0.2 | 0.6 |
STOXX International Developed Markets | N/A | N/A | 12.2 | 15.0 | 16.6 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Health Care | 0.9 | 0.8 | 0.8 | 0.8 | 0.8 | 10.6 | 8.3 | 8.3 | 9.2 | 10.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Health Care | 0.6 | 0.7 | 0.8 | 0.8 | 0.8 | 3.3 | 1.4 | 0.2 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Health Care | 33.0 | 21.8 | 30.5 | 30.5 | 4.1 | 2.5 | 3.6 | 26.2 |
STOXX International Developed Markets | 18.2 | 14.8 | 16.5 | 16.5 | 1.9 | 3.5 | 1.4 | 12.9 |
Performance and annual returns
STOXX International Developed Markets Health Care | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1008.75 |
1222214400000 | 1001.6 |
1222300800000 | 1022.4 |
1222387200000 | 1015.19 |
1222646400000 | 979.43 |
1222732800000 | 964.12 |
1222819200000 | 980.56 |
1222905600000 | 970.89 |
1222992000000 | 987.01 |
1223251200000 | 938.4 |
1223337600000 | 944.71 |
1223424000000 | 890.28 |
1223510400000 | 849.95 |
1223596800000 | 781.14 |
1223856000000 | 836.64 |
1223942400000 | 866 |
1224028800000 | 848.19 |
1224115200000 | 812.88 |
1224201600000 | 867.52 |
1224460800000 | 881.21 |
1224547200000 | 871.64 |
1224633600000 | 837.8 |
1224720000000 | 845.6 |
1224806400000 | 814.21 |
1225065600000 | 794.91 |
1225152000000 | 799.45 |
1225238400000 | 856.62 |
1225324800000 | 857.22 |
1225411200000 | 870.93 |
1225670400000 | 881.65 |
1225756800000 | 906.79 |
1225843200000 | 875.68 |
1225929600000 | 841.13 |
1226016000000 | 855.9 |
1226275200000 | 868.46 |
1226361600000 | 849.2 |
1226448000000 | 841.28 |
1226534400000 | 835.61 |
1226620800000 | 852.72 |
1226880000000 | 834.31 |
1226966400000 | 839.03 |
1227052800000 | 819.08 |
1227139200000 | 782.74 |
1227225600000 | 747.86 |
1227484800000 | 801.5 |
1227571200000 | 803.89 |
1227657600000 | 791.29 |
1227744000000 | 793.26 |
1227830400000 | 813.03 |
1228089600000 | 791.63 |
1228176000000 | 792.73 |
1228262400000 | 811.22 |
1228348800000 | 811.17 |
1228435200000 | 798.57 |
1228694400000 | 838.9 |
1228780800000 | 835.43 |
1228867200000 | 827.89 |
1228953600000 | 832.91 |
1229040000000 | 830.42 |
1229299200000 | 836.92 |
1229385600000 | 846.37 |
1229472000000 | 877.84 |
1229558400000 | 886.75 |
1229644800000 | 865.05 |
1229904000000 | 865.66 |
1229990400000 | 860.91 |
1230076800000 | 858.48 |
1230163200000 | 860.6 |
1230249600000 | 862.52 |
1230508800000 | 883.78 |
1230595200000 | 886.39 |
1230681600000 | 881.5 |
1230854400000 | 887.68 |
1231113600000 | 876.49 |
1231200000000 | 874.39 |
1231286400000 | 890.62 |
1231372800000 | 892.91 |
1231459200000 | 889.13 |
1231718400000 | 875.7 |
1231804800000 | 864.14 |
1231891200000 | 855.02 |
1231977600000 | 843.07 |
1232064000000 | 853.62 |
1232323200000 | 853.96 |
1232409600000 | 836.9 |
1232496000000 | 825.66 |
1232582400000 | 827.83 |
1232668800000 | 817.47 |
1232928000000 | 842.37 |
1233014400000 | 843.99 |
1233100800000 | 837.89 |
1233187200000 | 820.2 |
1233273600000 | 817.44 |
1233532800000 | 811.03 |
1233619200000 | 827.43 |
1233705600000 | 820.01 |
1233792000000 | 816.06 |
1233878400000 | 815.82 |
1234137600000 | 822.84 |
1234224000000 | 817.38 |
1234310400000 | 816.87 |
1234396800000 | 805.43 |
1234483200000 | 812.27 |
1234742400000 | 807.17 |
1234828800000 | 787.03 |
1234915200000 | 781.95 |
1235001600000 | 779.34 |
1235088000000 | 763.25 |
1235347200000 | 769.21 |
1235433600000 | 752.79 |
1235520000000 | 741.95 |
1235606400000 | 736.14 |
1235692800000 | 723.12 |
1235952000000 | 694.75 |
1236038400000 | 686.55 |
1236124800000 | 691.17 |
1236211200000 | 692.96 |
1236297600000 | 686.7 |
1236556800000 | 680.36 |
1236643200000 | 694.56 |
1236729600000 | 696.48 |
1236816000000 | 698.31 |
1236902400000 | 710.08 |
1237161600000 | 728.13 |
1237248000000 | 721.19 |
1237334400000 | 724.24 |
1237420800000 | 742.23 |
1237507200000 | 738.8 |
1237766400000 | 744.19 |
1237852800000 | 752.02 |
1237939200000 | 760.93 |
1238025600000 | 762.37 |
1238112000000 | 748.13 |
1238371200000 | 737.46 |
1238457600000 | 755.94 |
1238544000000 | 755.49 |
1238630400000 | 780.35 |
1238716800000 | 755.96 |
1238976000000 | 750.66 |
1239062400000 | 749.9 |
1239148800000 | 744.26 |
1239235200000 | 742.8 |
1239321600000 | 742.52 |
1239580800000 | 747.9 |
1239667200000 | 742.4 |
1239753600000 | 746.68 |
1239840000000 | 756 |
1239926400000 | 750.93 |
1240185600000 | 740.27 |
1240272000000 | 743.06 |
1240358400000 | 731.29 |
1240444800000 | 729.58 |
1240531200000 | 749.16 |
1240790400000 | 760.43 |
1240876800000 | 753.5 |
1240963200000 | 762.7 |
1241049600000 | 767.5 |
1241136000000 | 763.63 |
1241395200000 | 770.29 |
1241481600000 | 766.14 |
1241568000000 | 771.42 |
1241654400000 | 772.56 |
1241740800000 | 778.4 |
1242000000000 | 788.08 |
1242086400000 | 797.54 |
1242172800000 | 808.97 |
1242259200000 | 808.86 |
1242345600000 | 807.97 |
1242604800000 | 808.5 |
1242691200000 | 817.44 |
1242777600000 | 834.3 |
1242864000000 | 829.99 |
1242950400000 | 831.08 |
1243209600000 | 838.36 |
1243296000000 | 840.22 |
1243382400000 | 836.5 |
1243468800000 | 826.22 |
1243555200000 | 838.59 |
1243814400000 | 847.65 |
1243900800000 | 847.61 |
1243987200000 | 838.72 |
1244073600000 | 841.84 |
1244160000000 | 828.6 |
1244419200000 | 823.07 |
1244505600000 | 832.86 |
1244592000000 | 835.17 |
1244678400000 | 849.06 |
1244764800000 | 864.23 |
1245024000000 | 846.41 |
1245110400000 | 849.96 |
1245196800000 | 851.07 |
1245283200000 | 858.32 |
1245369600000 | 863.48 |
1245628800000 | 850.59 |
1245715200000 | 856.92 |
1245801600000 | 860.82 |
1245888000000 | 842.42 |
1245974400000 | 847.26 |
1246233600000 | 850.2 |
1246320000000 | 846.32 |
1246406400000 | 861.51 |
1246492800000 | 843.46 |
1246579200000 | 839.87 |
1246838400000 | 843.7 |
1246924800000 | 843.66 |
1247011200000 | 841.29 |
1247097600000 | 844.92 |
1247184000000 | 833.3 |
1247443200000 | 840.23 |
1247529600000 | 841.55 |
1247616000000 | 853.35 |
1247702400000 | 865.84 |
1247788800000 | 866.92 |
1248048000000 | 880.17 |
1248134400000 | 892.63 |
1248220800000 | 898.06 |
1248307200000 | 909.38 |
1248393600000 | 906.06 |
1248652800000 | 909.73 |
1248739200000 | 915.15 |
1248825600000 | 913.76 |
1248912000000 | 922.57 |
1248998400000 | 928.37 |
1249257600000 | 941.6 |
1249344000000 | 940.63 |
1249430400000 | 940.35 |
1249516800000 | 935.9 |
1249603200000 | 934.15 |
1249862400000 | 930.2 |
1249948800000 | 925.57 |
1250035200000 | 934.17 |
1250121600000 | 936.2 |
1250208000000 | 931.77 |
1250467200000 | 918.44 |
1250553600000 | 924.75 |
1250640000000 | 934.52 |
1250726400000 | 939.54 |
1250812800000 | 950.23 |
1251072000000 | 952.03 |
1251158400000 | 956.11 |
1251244800000 | 951.45 |
1251331200000 | 950.04 |
1251417600000 | 960.54 |
1251676800000 | 957.26 |
1251763200000 | 950.51 |
1251849600000 | 945.43 |
1251936000000 | 937.22 |
1252022400000 | 939.92 |
1252281600000 | 954.12 |
1252368000000 | 965.38 |
1252454400000 | 972.33 |
1252540800000 | 975.87 |
1252627200000 | 981.59 |
1252886400000 | 982.04 |
1252972800000 | 977.4 |
1253059200000 | 989.88 |
1253145600000 | 997.44 |
1253232000000 | 997.49 |
1253491200000 | 995.69 |
1253577600000 | 1010.73 |
1253664000000 | 1007.11 |
1253750400000 | 992.73 |
1253836800000 | 993.05 |
1254096000000 | 1001.14 |
1254182400000 | 997.16 |
1254268800000 | 998.9 |
1254355200000 | 987.19 |
1254441600000 | 979.48 |
1254700800000 | 982.06 |
1254787200000 | 994.74 |
1254873600000 | 987.54 |
1254960000000 | 999.39 |
1255046400000 | 995.28 |
1255305600000 | 1010.45 |
1255392000000 | 1003.32 |
1255478400000 | 1018.83 |
1255564800000 | 1025.04 |
1255651200000 | 1010.52 |
1255910400000 | 1027.65 |
1255996800000 | 1023.24 |
1256083200000 | 1026.31 |
1256169600000 | 1018.93 |
1256256000000 | 1010.15 |
1256515200000 | 1002.82 |
1256601600000 | 1007.86 |
1256688000000 | 1005.57 |
1256774400000 | 1004.13 |
1256860800000 | 1000.6 |
1257120000000 | 997.03 |
1257206400000 | 987.11 |
1257292800000 | 999.92 |
1257379200000 | 1002.83 |
1257465600000 | 1004.28 |
1257724800000 | 1024.16 |
1257811200000 | 1024.61 |
1257897600000 | 1026.46 |
1257984000000 | 1021.84 |
1258070400000 | 1025.34 |
1258329600000 | 1038.48 |
1258416000000 | 1028.36 |
1258502400000 | 1032.28 |
1258588800000 | 1019.24 |
1258675200000 | 1018.47 |
1258934400000 | 1042.76 |
1259020800000 | 1039.47 |
1259107200000 | 1055.01 |
1259193600000 | 1038.5 |
1259280000000 | 1037.82 |
1259539200000 | 1037.27 |
1259625600000 | 1060.74 |
1259712000000 | 1063.73 |
1259798400000 | 1065.91 |
1259884800000 | 1065.02 |
1260144000000 | 1057.24 |
1260230400000 | 1050.15 |
1260316800000 | 1045.4 |
1260403200000 | 1047.22 |
1260489600000 | 1045.41 |
1260748800000 | 1052.3 |
1260835200000 | 1046.16 |
1260921600000 | 1060.37 |
1261008000000 | 1041.38 |
1261094400000 | 1041.98 |
1261353600000 | 1047.01 |
1261440000000 | 1051.07 |
1261526400000 | 1058.46 |
1261612800000 | 1060.38 |
1261699200000 | 1059.28 |
1261958400000 | 1064.38 |
1262044800000 | 1069.28 |
1262131200000 | 1053.64 |
1262217600000 | 1057.9 |
1262563200000 | 1074.87 |
1262649600000 | 1060.04 |
1262736000000 | 1056.27 |
1262822400000 | 1049.46 |
1262908800000 | 1048.01 |
1263168000000 | 1068.55 |
1263254400000 | 1065.88 |
1263340800000 | 1068.74 |
1263427200000 | 1082.39 |
1263513600000 | 1069.75 |
1263772800000 | 1075.27 |
1263859200000 | 1080.35 |
1263945600000 | 1068.77 |
1264032000000 | 1060.75 |
1264118400000 | 1059.16 |
1264377600000 | 1051.95 |
1264464000000 | 1059.51 |
1264550400000 | 1057.06 |
1264636800000 | 1038.88 |
1264723200000 | 1030.61 |
1264982400000 | 1031.8 |
1265068800000 | 1040.5 |
1265155200000 | 1039.19 |
1265241600000 | 1024.05 |
1265328000000 | 998.06 |
1265587200000 | 1010.02 |
1265673600000 | 1007.89 |
1265760000000 | 1003.15 |
1265846400000 | 1009.44 |
1265932800000 | 1013.34 |
1266192000000 | 1015.04 |
1266278400000 | 1022.73 |
1266364800000 | 1029.61 |
1266451200000 | 1033.41 |
1266537600000 | 1027.44 |
1266796800000 | 1027.92 |
1266883200000 | 1021.57 |
1266969600000 | 1025.28 |
1267056000000 | 1014.1 |
1267142400000 | 1027.3 |
1267401600000 | 1028.79 |
1267488000000 | 1042.01 |
1267574400000 | 1051.73 |
1267660800000 | 1044.81 |
1267747200000 | 1050.7 |
1268006400000 | 1053.12 |
1268092800000 | 1053.92 |
1268179200000 | 1055.24 |
1268265600000 | 1054.45 |
1268352000000 | 1055.96 |
1268611200000 | 1051.82 |
1268697600000 | 1062.63 |
1268784000000 | 1061.25 |
1268870400000 | 1060.44 |
1268956800000 | 1060.31 |
1269216000000 | 1063.16 |
1269302400000 | 1061.1 |
1269388800000 | 1051.56 |
1269475200000 | 1053.5 |
1269561600000 | 1047.86 |
1269820800000 | 1050.14 |
1269907200000 | 1046.03 |
1269993600000 | 1052.19 |
1270080000000 | 1055.94 |
1270166400000 | 1055.48 |
1270425600000 | 1050.03 |
1270512000000 | 1040.5 |
1270598400000 | 1043.47 |
1270684800000 | 1044.58 |
1270771200000 | 1055.45 |
1271030400000 | 1062.95 |
1271116800000 | 1061.2 |
1271203200000 | 1063.83 |
1271289600000 | 1068.11 |
1271376000000 | 1060.2 |
1271635200000 | 1054.78 |
1271721600000 | 1060.87 |
1271808000000 | 1055.77 |
1271894400000 | 1038.26 |
1271980800000 | 1037.9 |
1272240000000 | 1044.61 |
1272326400000 | 1024.38 |
1272412800000 | 1008.31 |
1272499200000 | 1016.15 |
1272585600000 | 1017.38 |
1272844800000 | 1009.01 |
1272931200000 | 994.73 |
1273017600000 | 983.16 |
1273104000000 | 973.91 |
1273190400000 | 942.6 |
1273449600000 | 977.82 |
1273536000000 | 972.55 |
1273622400000 | 978.46 |
1273708800000 | 976.48 |
1273795200000 | 953.02 |
1274054400000 | 947.05 |
1274140800000 | 951.07 |
1274227200000 | 937.25 |
1274313600000 | 924.94 |
1274400000000 | 914.57 |
1274659200000 | 909.23 |
1274745600000 | 891.07 |
1274832000000 | 900.12 |
1274918400000 | 915.12 |
1275004800000 | 925.07 |
1275264000000 | 927 |
1275350400000 | 930.99 |
1275436800000 | 931.6 |
1275523200000 | 947.11 |
1275609600000 | 930.29 |
1275868800000 | 916.44 |
1275955200000 | 913.9 |
1276041600000 | 928.47 |
1276128000000 | 940.39 |
1276214400000 | 945.43 |
1276473600000 | 961.97 |
1276560000000 | 968.04 |
1276646400000 | 974.42 |
1276732800000 | 976.17 |
1276819200000 | 971.2 |
1277078400000 | 976.69 |
1277164800000 | 973.49 |
1277251200000 | 961.98 |
1277337600000 | 966.05 |
1277424000000 | 960.58 |
1277683200000 | 970.83 |
1277769600000 | 948.77 |
1277856000000 | 959.1 |
1277942400000 | 952.11 |
1278028800000 | 951.9 |
1278288000000 | 943.95 |
1278374400000 | 965.03 |
1278460800000 | 965.39 |
1278547200000 | 975.93 |
1278633600000 | 979.29 |
1278892800000 | 978.82 |
1278979200000 | 992.99 |
1279065600000 | 1003 |
1279152000000 | 1009.98 |
1279238400000 | 992.78 |
1279497600000 | 987.51 |
1279584000000 | 976.75 |
1279670400000 | 968.22 |
1279756800000 | 981.93 |
1279843200000 | 970.77 |
1280102400000 | 972.37 |
1280188800000 | 969.88 |
1280275200000 | 976.57 |
1280361600000 | 979.12 |
1280448000000 | 973.31 |
1280707200000 | 996.41 |
1280793600000 | 1006.33 |
1280880000000 | 998.38 |
1280966400000 | 1008.54 |
1281052800000 | 1014.27 |
1281312000000 | 1021.04 |
1281398400000 | 1015.87 |
1281484800000 | 995.05 |
1281571200000 | 995.67 |
1281657600000 | 995.04 |
1281916800000 | 1003.15 |
1282003200000 | 1005.09 |
1282089600000 | 1007.97 |
1282176000000 | 1001.35 |
1282262400000 | 984.99 |
1282521600000 | 987.52 |
1282608000000 | 981.56 |
1282694400000 | 977.67 |
1282780800000 | 986 |
1282867200000 | 991.45 |
1283126400000 | 997.55 |
1283212800000 | 996.62 |
1283299200000 | 1018.54 |
1283385600000 | 1019.62 |
1283472000000 | 1026.82 |
1283731200000 | 1030.87 |
1283817600000 | 1026.96 |
1283904000000 | 1032.58 |
1283990400000 | 1039.11 |
1284076800000 | 1040.13 |
1284336000000 | 1051.42 |
1284422400000 | 1060.19 |
1284508800000 | 1056.37 |
1284595200000 | 1051 |
1284681600000 | 1048.79 |
1284940800000 | 1059.6 |
1285027200000 | 1059.73 |
1285113600000 | 1068.08 |
1285200000000 | 1065.9 |
1285286400000 | 1076.3 |
1285545600000 | 1071.51 |
1285632000000 | 1074.18 |
1285718400000 | 1073.45 |
1285804800000 | 1071.07 |
1285891200000 | 1074.27 |
1286150400000 | 1066.28 |
1286236800000 | 1085.8 |
1286323200000 | 1091.08 |
1286409600000 | 1100.18 |
1286496000000 | 1101.9 |
1286755200000 | 1101.68 |
1286841600000 | 1096.11 |
1286928000000 | 1113.69 |
1287014400000 | 1120.76 |
1287100800000 | 1118.88 |
1287360000000 | 1118.67 |
1287446400000 | 1097.83 |
1287532800000 | 1112.62 |
1287619200000 | 1108.38 |
1287705600000 | 1097.31 |
1287964800000 | 1104.54 |
1288051200000 | 1091.46 |
1288137600000 | 1084.37 |
1288224000000 | 1089.17 |
1288310400000 | 1089.23 |
1288569600000 | 1088.29 |
1288656000000 | 1098.02 |
1288742400000 | 1093.67 |
1288828800000 | 1114.56 |
1288915200000 | 1112.99 |
1289174400000 | 1105.57 |
1289260800000 | 1105.81 |
1289347200000 | 1088.92 |
1289433600000 | 1085.11 |
1289520000000 | 1081.42 |
1289779200000 | 1081.69 |
1289865600000 | 1069.35 |
1289952000000 | 1077.53 |
1290038400000 | 1094.05 |
1290124800000 | 1092.96 |
1290384000000 | 1089.63 |
1290470400000 | 1069.85 |
1290556800000 | 1070.47 |
1290643200000 | 1069.38 |
1290729600000 | 1064.07 |
1290988800000 | 1043.75 |
1291075200000 | 1037.4 |
1291161600000 | 1048.25 |
1291248000000 | 1060.33 |
1291334400000 | 1071.29 |
1291593600000 | 1065.71 |
1291680000000 | 1072.6 |
1291766400000 | 1071.27 |
1291852800000 | 1075.66 |
1291939200000 | 1079.93 |
1292198400000 | 1091.82 |
1292284800000 | 1097.91 |
1292371200000 | 1101.66 |
1292457600000 | 1093.61 |
1292544000000 | 1083.26 |
1292803200000 | 1082.02 |
1292889600000 | 1086.53 |
1292976000000 | 1085.99 |
1293062400000 | 1088.31 |
1293148800000 | 1090.47 |
1293408000000 | 1090.48 |
1293494400000 | 1095.66 |
1293580800000 | 1096.92 |
1293667200000 | 1094.47 |
1293753600000 | 1099.46 |
1294012800000 | 1097.62 |
1294099200000 | 1100.42 |
1294185600000 | 1086.53 |
1294272000000 | 1090.04 |
1294358400000 | 1086.15 |
1294617600000 | 1078.32 |
1294704000000 | 1079.21 |
1294790400000 | 1096.09 |
1294876800000 | 1105.28 |
1294963200000 | 1101.61 |
1295222400000 | 1102.76 |
1295308800000 | 1110.54 |
1295395200000 | 1109.19 |
1295481600000 | 1086.58 |
1295568000000 | 1097.29 |
1295827200000 | 1110.48 |
1295913600000 | 1111.4 |
1296000000000 | 1120.16 |
1296086400000 | 1114.8 |
1296172800000 | 1101.19 |
1296432000000 | 1101.82 |
1296518400000 | 1116.02 |
1296604800000 | 1117.75 |
1296691200000 | 1111.86 |
1296777600000 | 1108.65 |
1297036800000 | 1113.73 |
1297123200000 | 1120.52 |
1297209600000 | 1118.09 |
1297296000000 | 1113.06 |
1297382400000 | 1111.42 |
1297641600000 | 1112.17 |
1297728000000 | 1114.94 |
1297814400000 | 1118.1 |
1297900800000 | 1126.02 |
1297987200000 | 1133.14 |
1298246400000 | 1130.82 |
1298332800000 | 1121.1 |
1298419200000 | 1123.2 |
1298505600000 | 1120.36 |
1298592000000 | 1124.27 |
1298851200000 | 1138.7 |
1298937600000 | 1140.9 |
1299024000000 | 1138.5 |
1299110400000 | 1147.09 |
1299196800000 | 1149.6 |
1299456000000 | 1143.56 |
1299542400000 | 1134.76 |
1299628800000 | 1135.32 |
1299715200000 | 1127.29 |
1299801600000 | 1123.98 |
1300060800000 | 1113.94 |
1300147200000 | 1078.14 |
1300233600000 | 1069.84 |
1300320000000 | 1090.05 |
1300406400000 | 1092.07 |
1300665600000 | 1103.64 |
1300752000000 | 1111.01 |
1300838400000 | 1107.9 |
1300924800000 | 1118.97 |
1301011200000 | 1120.82 |
1301270400000 | 1115.72 |
1301356800000 | 1114.57 |
1301443200000 | 1127.55 |
1301529600000 | 1129.63 |
1301616000000 | 1131.9 |
1301875200000 | 1143.22 |
1301961600000 | 1142.19 |
1302048000000 | 1147.68 |
1302134400000 | 1146.45 |
1302220800000 | 1157.3 |
1302480000000 | 1160.68 |
1302566400000 | 1157.26 |
1302652800000 | 1164.57 |
1302739200000 | 1162.74 |
1302825600000 | 1166.78 |
1303084800000 | 1147.44 |
1303171200000 | 1156.52 |
1303257600000 | 1187.27 |
1303344000000 | 1193.38 |
1303430400000 | 1191.36 |
1303689600000 | 1188.11 |
1303776000000 | 1188.82 |
1303862400000 | 1191.45 |
1303948800000 | 1210.83 |
1304035200000 | 1217.73 |
1304294400000 | 1227.77 |
1304380800000 | 1227.55 |
1304467200000 | 1228.88 |
1304553600000 | 1218.98 |
1304640000000 | 1226.93 |
1304899200000 | 1212.45 |
1304985600000 | 1219.77 |
1305072000000 | 1225.56 |
1305158400000 | 1222.54 |
1305244800000 | 1226.41 |
1305504000000 | 1230.92 |
1305590400000 | 1210.14 |
1305676800000 | 1223.06 |
1305763200000 | 1226.99 |
1305849600000 | 1221.39 |
1306108800000 | 1199.31 |
1306195200000 | 1208.81 |
1306281600000 | 1211.75 |
1306368000000 | 1217.83 |
1306454400000 | 1233.76 |
1306713600000 | 1236.11 |
1306800000000 | 1253.21 |
1306886400000 | 1250.81 |
1306972800000 | 1237.17 |
1307059200000 | 1239.37 |
1307318400000 | 1239.74 |
1307404800000 | 1242.93 |
1307491200000 | 1230.15 |
1307577600000 | 1227.34 |
1307664000000 | 1206.43 |
1307923200000 | 1212.13 |
1308009600000 | 1223.92 |
1308096000000 | 1206.49 |
1308182400000 | 1191.1 |
1308268800000 | 1198.45 |
1308528000000 | 1195.21 |
1308614400000 | 1201.47 |
1308700800000 | 1202.08 |
1308787200000 | 1175.78 |
1308873600000 | 1180.16 |
1309132800000 | 1182.4 |
1309219200000 | 1191.69 |
1309305600000 | 1208.85 |
1309392000000 | 1223.22 |
1309478400000 | 1222.53 |
1309737600000 | 1228.93 |
1309824000000 | 1230.04 |
1309910400000 | 1227.98 |
1309996800000 | 1231.99 |
1310083200000 | 1232.58 |
1310342400000 | 1212.93 |
1310428800000 | 1211.04 |
1310515200000 | 1228.15 |
1310601600000 | 1222 |
1310688000000 | 1228.69 |
1310947200000 | 1214.46 |
1311033600000 | 1228.15 |
1311120000000 | 1234.46 |
1311206400000 | 1248.88 |
1311292800000 | 1251 |
1311552000000 | 1259.35 |
1311638400000 | 1264.99 |
1311724800000 | 1253.28 |
1311811200000 | 1246.67 |
1311897600000 | 1241.78 |
1312156800000 | 1229.61 |
1312243200000 | 1209 |
1312329600000 | 1196.92 |
1312416000000 | 1158.05 |
1312502400000 | 1131.89 |
1312761600000 | 1098.01 |
1312848000000 | 1107.85 |
1312934400000 | 1080.34 |
1313020800000 | 1096.93 |
1313107200000 | 1119.65 |
1313366400000 | 1136.35 |
1313452800000 | 1137.81 |
1313539200000 | 1149.52 |
1313625600000 | 1115.28 |
1313712000000 | 1108.74 |
1313971200000 | 1122.64 |
1314057600000 | 1135.54 |
1314144000000 | 1143 |
1314230400000 | 1123.47 |
1314316800000 | 1120.88 |
1314576000000 | 1135.97 |
1314662400000 | 1136.06 |
1314748800000 | 1161.4 |
1314835200000 | 1165.97 |
1314921600000 | 1145.07 |
1315180800000 | 1109.26 |
1315267200000 | 1096.63 |
1315353600000 | 1118.08 |
1315440000000 | 1119.68 |
1315526400000 | 1091.36 |
1315785600000 | 1062.07 |
1315872000000 | 1070.3 |
1315958400000 | 1075.23 |
1316044800000 | 1093.67 |
1316131200000 | 1095.04 |
1316390400000 | 1075.36 |
1316476800000 | 1095.47 |
1316563200000 | 1087.08 |
1316649600000 | 1051.62 |
1316736000000 | 1060.03 |
1316995200000 | 1075.4 |
1317081600000 | 1108.19 |
1317168000000 | 1105.04 |
1317254400000 | 1113.06 |
1317340800000 | 1097.89 |
1317600000000 | 1087.42 |
1317686400000 | 1070.62 |
1317772800000 | 1076.72 |
1317859200000 | 1094.73 |
1317945600000 | 1106.16 |
1318204800000 | 1125.52 |
1318291200000 | 1123.31 |
1318377600000 | 1134.15 |
1318464000000 | 1120.3 |
1318550400000 | 1129.56 |
1318809600000 | 1120.26 |
1318896000000 | 1113.01 |
1318982400000 | 1123.45 |
1319068800000 | 1115.59 |
1319155200000 | 1142.5 |
1319414400000 | 1141.35 |
1319500800000 | 1129.17 |
1319587200000 | 1128.01 |
1319673600000 | 1165.64 |
1319760000000 | 1175.22 |
1320019200000 | 1147.03 |
1320105600000 | 1107.89 |
1320192000000 | 1114.38 |
1320278400000 | 1128.49 |
1320364800000 | 1127.05 |
1320624000000 | 1117.99 |
1320710400000 | 1126.09 |
1320796800000 | 1106.47 |
1320883200000 | 1100.63 |
1320969600000 | 1123.4 |
1321228800000 | 1116.51 |
1321315200000 | 1112.19 |
1321401600000 | 1114.1 |
1321488000000 | 1108.1 |
1321574400000 | 1100.41 |
1321833600000 | 1076.13 |
1321920000000 | 1071.06 |
1322006400000 | 1059.74 |
1322092800000 | 1043.61 |
1322179200000 | 1046.68 |
1322438400000 | 1072.29 |
1322524800000 | 1082.26 |
1322611200000 | 1118.06 |
1322697600000 | 1117.63 |
1322784000000 | 1118.1 |
1323043200000 | 1119.84 |
1323129600000 | 1119.62 |
1323216000000 | 1127.19 |
1323302400000 | 1126.39 |
1323388800000 | 1133.79 |
1323648000000 | 1121.51 |
1323734400000 | 1123.49 |
1323820800000 | 1104.8 |
1323907200000 | 1123.78 |
1323993600000 | 1124.37 |
1324252800000 | 1126.49 |
1324339200000 | 1140.8 |
1324425600000 | 1135.14 |
1324512000000 | 1140.91 |
1324598400000 | 1147.53 |
1324857600000 | 1148.39 |
1324944000000 | 1151.09 |
1325030400000 | 1143.54 |
1325116800000 | 1147.69 |
1325203200000 | 1162.42 |
1325462400000 | 1169.34 |
1325548800000 | 1183.84 |
1325635200000 | 1172.68 |
1325721600000 | 1162.8 |
1325808000000 | 1160.95 |
1326067200000 | 1155.99 |
1326153600000 | 1164.55 |
1326240000000 | 1154.55 |
1326326400000 | 1157.72 |
1326412800000 | 1143.94 |
1326672000000 | 1152.43 |
1326758400000 | 1162.6 |
1326844800000 | 1171.48 |
1326931200000 | 1173.36 |
1327017600000 | 1163.8 |
1327276800000 | 1168.92 |
1327363200000 | 1166.22 |
1327449600000 | 1156.62 |
1327536000000 | 1175.64 |
1327622400000 | 1164.08 |
1327881600000 | 1162.31 |
1327968000000 | 1165.51 |
1328054400000 | 1180.91 |
1328140800000 | 1176.79 |
1328227200000 | 1182.84 |
1328486400000 | 1181.13 |
1328572800000 | 1194.72 |
1328659200000 | 1191.4 |
1328745600000 | 1197.05 |
1328832000000 | 1186.25 |
1329091200000 | 1200.19 |
1329177600000 | 1190.16 |
1329264000000 | 1197.4 |
1329350400000 | 1191.43 |
1329436800000 | 1197.64 |
1329696000000 | 1203.87 |
1329782400000 | 1204.03 |
1329868800000 | 1197.43 |
1329955200000 | 1208.73 |
1330041600000 | 1212.03 |
1330300800000 | 1209.71 |
1330387200000 | 1212.22 |
1330473600000 | 1206.24 |
1330560000000 | 1211.02 |
1330646400000 | 1201.56 |
1330905600000 | 1209.19 |
1330992000000 | 1188.1 |
1331078400000 | 1191.2 |
1331164800000 | 1210.34 |
1331251200000 | 1209.91 |
1331510400000 | 1210.04 |
1331596800000 | 1217.15 |
1331683200000 | 1206.47 |
1331769600000 | 1210.85 |
1331856000000 | 1216.91 |
1332115200000 | 1223.81 |
1332201600000 | 1220.16 |
1332288000000 | 1219.31 |
1332374400000 | 1217.41 |
1332460800000 | 1217.2 |
1332720000000 | 1227.85 |
1332806400000 | 1226.76 |
1332892800000 | 1223.76 |
1332979200000 | 1216.5 |
1333065600000 | 1221.75 |
1333324800000 | 1241.88 |
1333411200000 | 1239.35 |
1333497600000 | 1208.42 |
1333584000000 | 1203.5 |
1333670400000 | 1203.8 |
1333929600000 | 1204.96 |
1334016000000 | 1194.95 |
1334102400000 | 1192.6 |
1334188800000 | 1204.5 |
1334275200000 | 1192.61 |
1334534400000 | 1203.31 |
1334620800000 | 1220.88 |
1334707200000 | 1221.86 |
1334793600000 | 1223.05 |
1334880000000 | 1238.84 |
1335139200000 | 1222.15 |
1335225600000 | 1229.56 |
1335312000000 | 1228.56 |
1335398400000 | 1231.09 |
1335484800000 | 1234.57 |
1335744000000 | 1235.24 |
1335830400000 | 1235.79 |
1335916800000 | 1232.47 |
1336003200000 | 1236.35 |
1336089600000 | 1227.11 |
1336348800000 | 1216.48 |
1336435200000 | 1206.49 |
1336521600000 | 1199.5 |
1336608000000 | 1200.57 |
1336694400000 | 1206.72 |
1336953600000 | 1184.08 |
1337040000000 | 1176.11 |
1337126400000 | 1172.15 |
1337212800000 | 1163.71 |
1337299200000 | 1156.45 |
1337558400000 | 1163.77 |
1337644800000 | 1171.2 |
1337731200000 | 1143.14 |
1337817600000 | 1148.43 |
1337904000000 | 1154.31 |
1338163200000 | 1156.74 |
1338249600000 | 1158.67 |
1338336000000 | 1141.73 |
1338422400000 | 1144.52 |
1338508800000 | 1128.9 |
1338768000000 | 1131.56 |
1338854400000 | 1130.4 |
1338940800000 | 1145.92 |
1339027200000 | 1157.56 |
1339113600000 | 1150.96 |
1339372800000 | 1157.03 |
1339459200000 | 1159.88 |
1339545600000 | 1173.48 |
1339632000000 | 1174.2 |
1339718400000 | 1178.27 |
1339977600000 | 1182.26 |
1340064000000 | 1206.86 |
1340150400000 | 1207.22 |
1340236800000 | 1202.61 |
1340323200000 | 1195.8 |
1340582400000 | 1189.31 |
1340668800000 | 1192.4 |
1340755200000 | 1198.67 |
1340841600000 | 1195.93 |
1340928000000 | 1230.52 |
1341187200000 | 1235.3 |
1341273600000 | 1245.88 |
1341360000000 | 1242 |
1341446400000 | 1232.21 |
1341532800000 | 1225.03 |
1341792000000 | 1227.3 |
1341878400000 | 1224.9 |
1341964800000 | 1225.32 |
1342051200000 | 1215.45 |
1342137600000 | 1227.09 |
1342396800000 | 1232.81 |
1342483200000 | 1236.75 |
1342569600000 | 1256.82 |
1342656000000 | 1268.55 |
1342742400000 | 1250.85 |
1343001600000 | 1229.54 |
1343088000000 | 1223.83 |
1343174400000 | 1227.07 |
1343260800000 | 1255.13 |
1343347200000 | 1269.79 |
1343606400000 | 1273.58 |
1343692800000 | 1281.94 |
1343779200000 | 1283.3 |
1343865600000 | 1268.52 |
1343952000000 | 1290.02 |
1344211200000 | 1293.38 |
1344297600000 | 1297.62 |
1344384000000 | 1295.17 |
1344470400000 | 1293.22 |
1344556800000 | 1291.21 |
1344816000000 | 1292.47 |
1344902400000 | 1303.6 |
1344988800000 | 1306.6 |
1345075200000 | 1309.47 |
1345161600000 | 1295.87 |
1345420800000 | 1300.07 |
1345507200000 | 1309.63 |
1345593600000 | 1297.92 |
1345680000000 | 1304.1 |
1345766400000 | 1304.46 |
1346025600000 | 1307.3 |
1346112000000 | 1303.73 |
1346198400000 | 1298.49 |
1346284800000 | 1291.52 |
1346371200000 | 1299.68 |
1346630400000 | 1305.44 |
1346716800000 | 1291.63 |
1346803200000 | 1306.08 |
1346889600000 | 1322.19 |
1346976000000 | 1328.1 |
1347235200000 | 1317.75 |
1347321600000 | 1331.48 |
1347408000000 | 1331.63 |
1347494400000 | 1335.29 |
1347580800000 | 1342.54 |
1347840000000 | 1340.01 |
1347926400000 | 1338.99 |
1348012800000 | 1347.47 |
1348099200000 | 1341.15 |
1348185600000 | 1355.97 |
1348444800000 | 1354.4 |
1348531200000 | 1363.14 |
1348617600000 | 1343.48 |
1348704000000 | 1357.22 |
1348790400000 | 1342.66 |
1349049600000 | 1360.35 |
1349136000000 | 1358.18 |
1349222400000 | 1350.79 |
1349308800000 | 1362.13 |
1349395200000 | 1374.25 |
1349654400000 | 1362.61 |
1349740800000 | 1351.98 |
1349827200000 | 1341.64 |
1349913600000 | 1345.45 |
1350000000000 | 1346.7 |
1350259200000 | 1351.97 |
1350345600000 | 1373.63 |
1350432000000 | 1381.72 |
1350518400000 | 1385.47 |
1350604800000 | 1377.21 |
1350864000000 | 1373.27 |
1350950400000 | 1341.88 |
1351036800000 | 1341.99 |
1351123200000 | 1347.38 |
1351209600000 | 1346.86 |
1351468800000 | 1339.02 |
1351555200000 | 1350.24 |
1351641600000 | 1338.77 |
1351728000000 | 1345.11 |
1351814400000 | 1339.06 |
1352073600000 | 1333.28 |
1352160000000 | 1335.29 |
1352246400000 | 1318.67 |
1352332800000 | 1314.97 |
1352419200000 | 1321.65 |
1352678400000 | 1314.68 |
1352764800000 | 1318.57 |
1352851200000 | 1310.64 |
1352937600000 | 1299.08 |
1353024000000 | 1286.97 |
1353283200000 | 1310.06 |
1353369600000 | 1310.46 |
1353456000000 | 1313.72 |
1353542400000 | 1324.77 |
1353628800000 | 1338.64 |
1353888000000 | 1333.75 |
1353974400000 | 1340.24 |
1354060800000 | 1344.56 |
1354147200000 | 1357.62 |
1354233600000 | 1353.96 |
1354492800000 | 1363.25 |
1354579200000 | 1369.99 |
1354665600000 | 1370.67 |
1354752000000 | 1374.17 |
1354838400000 | 1373.71 |
1355097600000 | 1382.81 |
1355184000000 | 1393.58 |
1355270400000 | 1391.17 |
1355356800000 | 1383.28 |
1355443200000 | 1381.87 |
1355702400000 | 1382.75 |
1355788800000 | 1390.36 |
1355875200000 | 1392.06 |
1355961600000 | 1388.56 |
1356048000000 | 1385.78 |
1356307200000 | 1383.52 |
1356393600000 | 1383.66 |
1356480000000 | 1384 |
1356566400000 | 1379.58 |
1356652800000 | 1372.03 |
1356912000000 | 1370.64 |
1357084800000 | 1384.81 |
1357171200000 | 1384.21 |
1357257600000 | 1389.34 |
1357516800000 | 1390.09 |
1357603200000 | 1396.51 |
1357689600000 | 1398.82 |
1357776000000 | 1410.57 |
1357862400000 | 1425.36 |
1358121600000 | 1420.4 |
1358208000000 | 1422.91 |
1358294400000 | 1423.24 |
1358380800000 | 1436.07 |
1358467200000 | 1423.07 |
1358726400000 | 1427.35 |
1358812800000 | 1427.3 |
1358899200000 | 1441.92 |
1358985600000 | 1449.62 |
1359072000000 | 1464.48 |
1359331200000 | 1459.26 |
1359417600000 | 1463.95 |
1359504000000 | 1473.41 |
1359590400000 | 1469.22 |
1359676800000 | 1478.92 |
1359936000000 | 1461.7 |
1360022400000 | 1461.51 |
1360108800000 | 1463.1 |
1360195200000 | 1442.92 |
1360281600000 | 1455.03 |
1360540800000 | 1442.19 |
1360627200000 | 1457.73 |
1360713600000 | 1461.33 |
1360800000000 | 1453.14 |
1360886400000 | 1451.14 |
1361145600000 | 1453.91 |
1361232000000 | 1471.12 |
1361318400000 | 1480.98 |
1361404800000 | 1452.11 |
1361491200000 | 1465.54 |
1361750400000 | 1475.71 |
1361836800000 | 1458.54 |
1361923200000 | 1462.66 |
1362009600000 | 1479.42 |
1362096000000 | 1471.9 |
1362355200000 | 1482.34 |
1362441600000 | 1500.88 |
1362528000000 | 1497.18 |
1362614400000 | 1505.79 |
1362700800000 | 1497.99 |
1362960000000 | 1501.97 |
1363046400000 | 1506.8 |
1363132800000 | 1497.09 |
1363219200000 | 1510.57 |
1363305600000 | 1529.77 |
1363564800000 | 1511.62 |
1363651200000 | 1518.36 |
1363737600000 | 1531.4 |
1363824000000 | 1529.24 |
1363910400000 | 1534.13 |
1364169600000 | 1531.79 |
1364256000000 | 1538 |
1364342400000 | 1530.54 |
1364428800000 | 1545.86 |
1364515200000 | 1545.88 |
1364774400000 | 1539.24 |
1364860800000 | 1548.6 |
1364947200000 | 1554.59 |
1365033600000 | 1542.51 |
1365120000000 | 1537.21 |
1365379200000 | 1550.7 |
1365465600000 | 1550.91 |
1365552000000 | 1567.97 |
1365638400000 | 1585.43 |
1365724800000 | 1576.43 |
1365984000000 | 1596.25 |
1366070400000 | 1588.36 |
1366156800000 | 1561.38 |
1366243200000 | 1573.62 |
1366329600000 | 1573.37 |
1366588800000 | 1566.9 |
1366675200000 | 1591.33 |
1366761600000 | 1600.36 |
1366848000000 | 1603.34 |
1366934400000 | 1604.59 |
1367193600000 | 1618.32 |
1367280000000 | 1623.56 |
1367366400000 | 1617.82 |
1367452800000 | 1607.39 |
1367539200000 | 1614.93 |
1367798400000 | 1606.63 |
1367884800000 | 1615.19 |
1367971200000 | 1640.39 |
1368057600000 | 1627.43 |
1368144000000 | 1624.05 |
1368403200000 | 1626.57 |
1368489600000 | 1632.42 |
1368576000000 | 1638.31 |
1368662400000 | 1638.17 |
1368748800000 | 1620.3 |
1369008000000 | 1625.86 |
1369094400000 | 1632.75 |
1369180800000 | 1646.71 |
1369267200000 | 1618.08 |
1369353600000 | 1629.47 |
1369612800000 | 1624.92 |
1369699200000 | 1626.45 |
1369785600000 | 1610.11 |
1369872000000 | 1610.39 |
1369958400000 | 1586.65 |
1370217600000 | 1572.18 |
1370304000000 | 1579.87 |
1370390400000 | 1563.96 |
1370476800000 | 1559.47 |
1370563200000 | 1580.69 |
1370822400000 | 1589.43 |
1370908800000 | 1593.79 |
1370995200000 | 1606.13 |
1371081600000 | 1588.59 |
1371168000000 | 1593.78 |
1371427200000 | 1613.67 |
1371513600000 | 1605.16 |
1371600000000 | 1611.24 |
1371686400000 | 1537.19 |
1371772800000 | 1531.05 |
1372032000000 | 1503.74 |
1372118400000 | 1515.01 |
1372204800000 | 1538.53 |
1372291200000 | 1560.12 |
1372377600000 | 1561.42 |
1372636800000 | 1571.85 |
1372723200000 | 1571.13 |
1372809600000 | 1559.89 |
1372896000000 | 1580.15 |
1372982400000 | 1560.32 |
1373241600000 | 1575.11 |
1373328000000 | 1579.29 |
1373414400000 | 1594.11 |
1373500800000 | 1615.14 |
1373587200000 | 1620.42 |
1373846400000 | 1618.44 |
1373932800000 | 1615.04 |
1374019200000 | 1614.11 |
1374105600000 | 1619.72 |
1374192000000 | 1616.23 |
1374451200000 | 1624 |
1374537600000 | 1621.18 |
1374624000000 | 1624.89 |
1374710400000 | 1622.43 |
1374796800000 | 1616.89 |
1375056000000 | 1613.88 |
1375142400000 | 1609.44 |
1375228800000 | 1609.65 |
1375315200000 | 1614 |
1375401600000 | 1631.12 |
1375660800000 | 1627.04 |
1375747200000 | 1638.41 |
1375833600000 | 1633.14 |
1375920000000 | 1640.31 |
1376006400000 | 1641.84 |
1376265600000 | 1637.5 |
1376352000000 | 1640.68 |
1376438400000 | 1647.71 |
1376524800000 | 1629.52 |
1376611200000 | 1636.58 |
1376870400000 | 1639.79 |
1376956800000 | 1650.08 |
1377043200000 | 1635.07 |
1377129600000 | 1637.28 |
1377216000000 | 1646.38 |
1377475200000 | 1649.72 |
1377561600000 | 1636.62 |
1377648000000 | 1612.58 |
1377734400000 | 1603.71 |
1377820800000 | 1588.1 |
1378080000000 | 1614.26 |
1378166400000 | 1602.08 |
1378252800000 | 1609.18 |
1378339200000 | 1598.47 |
1378425600000 | 1605.73 |
1378684800000 | 1610.67 |
1378771200000 | 1619.31 |
1378857600000 | 1629.94 |
1378944000000 | 1624.83 |
1379030400000 | 1619.92 |
1379289600000 | 1632.67 |
1379376000000 | 1625.33 |
1379462400000 | 1631.19 |
1379548800000 | 1658.81 |
1379635200000 | 1663.9 |
1379894400000 | 1655.01 |
1379980800000 | 1655.11 |
1380067200000 | 1655.5 |
1380153600000 | 1657.5 |
1380240000000 | 1666 |
1380499200000 | 1661.23 |
1380585600000 | 1665.74 |
1380672000000 | 1653.99 |
1380758400000 | 1655.32 |
1380844800000 | 1646.72 |
1381104000000 | 1638.43 |
1381190400000 | 1625.95 |
1381276800000 | 1606.4 |
1381363200000 | 1623.54 |
1381449600000 | 1643.61 |
1381708800000 | 1650.17 |
1381795200000 | 1647.47 |
1381881600000 | 1649.03 |
1381968000000 | 1671.33 |
1382054400000 | 1678.78 |
1382313600000 | 1684.24 |
1382400000000 | 1707.87 |
1382486400000 | 1711.08 |
1382572800000 | 1721.01 |
1382659200000 | 1718.82 |
1382918400000 | 1728.73 |
1383004800000 | 1729.94 |
1383091200000 | 1736.18 |
1383177600000 | 1716.18 |
1383264000000 | 1701.59 |
1383523200000 | 1707.01 |
1383609600000 | 1708.15 |
1383696000000 | 1721.43 |
1383782400000 | 1702.24 |
1383868800000 | 1700.78 |
1384128000000 | 1712.65 |
1384214400000 | 1714.3 |
1384300800000 | 1707.77 |
1384387200000 | 1727.03 |
1384473600000 | 1734.54 |
1384732800000 | 1742.72 |
1384819200000 | 1734.54 |
1384905600000 | 1735.57 |
1384992000000 | 1739.23 |
1385078400000 | 1744.43 |
1385337600000 | 1749.14 |
1385424000000 | 1743.77 |
1385510400000 | 1744.95 |
1385596800000 | 1754.83 |
1385683200000 | 1762.82 |
1385942400000 | 1758.1 |
1386028800000 | 1745.69 |
1386115200000 | 1724.15 |
1386201600000 | 1730.11 |
1386288000000 | 1737.86 |
1386547200000 | 1738.2 |
1386633600000 | 1731.62 |
1386720000000 | 1728.06 |
1386806400000 | 1708.92 |
1386892800000 | 1703.14 |
1387152000000 | 1715.94 |
1387238400000 | 1704.52 |
1387324800000 | 1723.41 |
1387411200000 | 1741.64 |
1387497600000 | 1746.13 |
1387756800000 | 1755.69 |
1387843200000 | 1751.98 |
1387929600000 | 1752 |
1388016000000 | 1757.33 |
1388102400000 | 1781.97 |
1388361600000 | 1787.2 |
1388448000000 | 1786.73 |
1388620800000 | 1764.5 |
1388707200000 | 1774.24 |
1388966400000 | 1774.46 |
1389052800000 | 1778.73 |
1389139200000 | 1786.73 |
1389225600000 | 1784.19 |
1389312000000 | 1804.62 |
1389571200000 | 1799.02 |
1389657600000 | 1797.68 |
1389744000000 | 1804.8 |
1389830400000 | 1813.14 |
1389916800000 | 1812.96 |
1390176000000 | 1815.57 |
1390262400000 | 1820.72 |
1390348800000 | 1825.13 |
1390435200000 | 1828.04 |
1390521600000 | 1791.71 |
1390780800000 | 1771.96 |
1390867200000 | 1775.33 |
1390953600000 | 1775.05 |
1391040000000 | 1786.79 |
1391126400000 | 1779.73 |
1391385600000 | 1777.27 |
1391472000000 | 1753.92 |
1391558400000 | 1762.78 |
1391644800000 | 1772.69 |
1391731200000 | 1796.47 |
1391990400000 | 1807.38 |
1392076800000 | 1825.81 |
1392163200000 | 1829.38 |
1392249600000 | 1842.17 |
1392336000000 | 1857 |
1392595200000 | 1862.34 |
1392681600000 | 1878.56 |
1392768000000 | 1883.37 |
1392854400000 | 1876.4 |
1392940800000 | 1892.69 |
1393200000000 | 1903.95 |
1393286400000 | 1916.78 |
1393372800000 | 1913.51 |
1393459200000 | 1917.1 |
1393545600000 | 1932.83 |
1393804800000 | 1884.67 |
1393891200000 | 1917.07 |
1393977600000 | 1913.96 |
1394064000000 | 1924.83 |
1394150400000 | 1906.1 |
1394409600000 | 1903.34 |
1394496000000 | 1903.24 |
1394582400000 | 1888.48 |
1394668800000 | 1875.9 |
1394755200000 | 1861.34 |
1395014400000 | 1871.1 |
1395100800000 | 1885.43 |
1395187200000 | 1888.56 |
1395273600000 | 1867.79 |
1395360000000 | 1873.07 |
1395619200000 | 1851.31 |
1395705600000 | 1869.09 |
1395792000000 | 1877.78 |
1395878400000 | 1877.34 |
1395964800000 | 1888.91 |
1396224000000 | 1898.68 |
1396310400000 | 1891.35 |
1396396800000 | 1891.29 |
1396483200000 | 1884.6 |
1396569600000 | 1881.08 |
1396828800000 | 1861.17 |
1396915200000 | 1855.87 |
1397001600000 | 1864.55 |
1397088000000 | 1867.89 |
1397174400000 | 1834.16 |
1397433600000 | 1833.46 |
1397520000000 | 1824.83 |
1397606400000 | 1843.23 |
1397692800000 | 1850.18 |
1397779200000 | 1851.25 |
1398038400000 | 1846.73 |
1398124800000 | 1890.86 |
1398211200000 | 1895.84 |
1398297600000 | 1890.22 |
1398384000000 | 1887.38 |
1398643200000 | 1906.99 |
1398729600000 | 1916.64 |
1398816000000 | 1929.67 |
1398902400000 | 1940.34 |
1398988800000 | 1936.2 |
1399248000000 | 1937.77 |
1399334400000 | 1937.59 |
1399420800000 | 1930.35 |
1399507200000 | 1940.41 |
1399593600000 | 1928.66 |
1399852800000 | 1936.24 |
1399939200000 | 1939.9 |
1400025600000 | 1950.33 |
1400112000000 | 1950.49 |
1400198400000 | 1954.34 |
1400457600000 | 1936.79 |
1400544000000 | 1932.36 |
1400630400000 | 1941.23 |
1400716800000 | 1946.15 |
1400803200000 | 1950.2 |
1401062400000 | 1959.07 |
1401148800000 | 1953.63 |
1401235200000 | 1942.43 |
1401321600000 | 1947.71 |
1401408000000 | 1948.56 |
1401667200000 | 1955.76 |
1401753600000 | 1949.86 |
1401840000000 | 1953.97 |
1401926400000 | 1953.21 |
1402012800000 | 1959.56 |
1402272000000 | 1957.28 |
1402358400000 | 1971.05 |
1402444800000 | 1969.42 |
1402531200000 | 1967.86 |
1402617600000 | 1961.2 |
1402876800000 | 1965.47 |
1402963200000 | 1967.44 |
1403049600000 | 1968.85 |
1403136000000 | 1991.61 |
1403222400000 | 2000.16 |
1403481600000 | 1986.82 |
1403568000000 | 1988.46 |
1403654400000 | 1980.73 |
1403740800000 | 1978.03 |
1403827200000 | 1987.77 |
1404086400000 | 1996.04 |
1404172800000 | 2006.7 |
1404259200000 | 2007.12 |
1404345600000 | 2015.07 |
1404432000000 | 2011.03 |
1404691200000 | 2000.6 |
1404777600000 | 1987.75 |
1404864000000 | 1986.61 |
1404950400000 | 1972.06 |
1405036800000 | 1975.94 |
1405296000000 | 1994.47 |
1405382400000 | 1986.75 |
1405468800000 | 1991.51 |
1405555200000 | 1974.76 |
1405641600000 | 1971.52 |
1405900800000 | 1972.31 |
1405987200000 | 1983.97 |
1406073600000 | 1977.86 |
1406160000000 | 1977.45 |
1406246400000 | 1961.05 |
1406505600000 | 1957.33 |
1406592000000 | 1958.76 |
1406678400000 | 1961.89 |
1406764800000 | 1951.86 |
1406851200000 | 1942.55 |
1407110400000 | 1936.37 |
1407196800000 | 1940.84 |
1407283200000 | 1918.28 |
1407369600000 | 1902.09 |
1407456000000 | 1892.88 |
1407715200000 | 1907.07 |
1407801600000 | 1902.87 |
1407888000000 | 1915 |
1407974400000 | 1926.83 |
1408060800000 | 1915.68 |
1408320000000 | 1940.31 |
1408406400000 | 1950.25 |
1408492800000 | 1951.07 |
1408579200000 | 1965.23 |
1408665600000 | 1954.81 |
1408924800000 | 1967.43 |
1409011200000 | 1981.44 |
1409097600000 | 1984.88 |
1409184000000 | 1979.55 |
1409270400000 | 1988.19 |
1409529600000 | 1999.69 |
1409616000000 | 1993.59 |
1409702400000 | 2004.24 |
1409788800000 | 1991.81 |
1409875200000 | 1982.37 |
1410134400000 | 1983.37 |
1410220800000 | 1984.71 |
1410307200000 | 1984.33 |
1410393600000 | 1992.54 |
1410480000000 | 1993.96 |
1410739200000 | 1998.71 |
1410825600000 | 1994.86 |
1410912000000 | 2008.05 |
1410998400000 | 2022.53 |
1411084800000 | 2016.29 |
1411344000000 | 2012.73 |
1411430400000 | 1999.7 |
1411516800000 | 2007.7 |
1411603200000 | 2001.23 |
1411689600000 | 1996.19 |
1411948800000 | 1999.49 |
1412035200000 | 2005.06 |
1412121600000 | 1993.41 |
1412208000000 | 1965.01 |
1412294400000 | 1959.28 |
1412553600000 | 1970.11 |
1412640000000 | 1941.99 |
1412726400000 | 1931.09 |
1412812800000 | 1930.08 |
1412899200000 | 1894.76 |
1413158400000 | 1893.69 |
1413244800000 | 1882.49 |
1413331200000 | 1841.98 |
1413417600000 | 1832.08 |
1413504000000 | 1864.27 |
1413763200000 | 1874.47 |
1413849600000 | 1889.12 |
1413936000000 | 1912.39 |
1414022400000 | 1922.4 |
1414108800000 | 1930.06 |
1414368000000 | 1934.74 |
1414454400000 | 1931.27 |
1414540800000 | 1932.62 |
1414627200000 | 1940.22 |
1414713600000 | 1952.5 |
1414972800000 | 1928.54 |
1415059200000 | 1945.48 |
1415145600000 | 1957.87 |
1415232000000 | 1947.91 |
1415318400000 | 1930.21 |
1415577600000 | 1941.87 |
1415664000000 | 1952.24 |
1415750400000 | 1951.64 |
1415836800000 | 1962.58 |
1415923200000 | 1955.2 |
1416182400000 | 1952.59 |
1416268800000 | 1982.26 |
1416355200000 | 1983.39 |
1416441600000 | 1977.88 |
1416528000000 | 1981.43 |
1416787200000 | 1977.9 |
1416873600000 | 1978.23 |
1416960000000 | 1987.62 |
1417046400000 | 2000.38 |
1417132800000 | 2003.91 |
1417392000000 | 2009.65 |
1417478400000 | 1996.04 |
1417564800000 | 1993.39 |
1417651200000 | 1992.35 |
1417737600000 | 1993.13 |
1417996800000 | 1988.64 |
1418083200000 | 1968.24 |
1418169600000 | 1962.32 |
1418256000000 | 1966.56 |
1418342400000 | 1945.9 |
1418601600000 | 1899.58 |
1418688000000 | 1925.93 |
1418774400000 | 1909.18 |
1418860800000 | 1944.02 |
1418947200000 | 1934.14 |
1419206400000 | 1946.24 |
1419292800000 | 1919.2 |
1419379200000 | 1921.29 |
1419465600000 | 1920.89 |
1419552000000 | 1921.19 |
1419811200000 | 1930.5 |
1419897600000 | 1915.16 |
1419984000000 | 1911.24 |
1420156800000 | 1900.51 |
1420416000000 | 1886.94 |
1420502400000 | 1871.69 |
1420588800000 | 1864.84 |
1420675200000 | 1924.87 |
1420761600000 | 1922.28 |
1421020800000 | 1935.23 |
1421107200000 | 1953.49 |
1421193600000 | 1942.97 |
1421280000000 | 1967.37 |
1421366400000 | 1973.46 |
1421625600000 | 1997.88 |
1421712000000 | 2004.64 |
1421798400000 | 1992.85 |
1421884800000 | 1967.35 |
1421971200000 | 1982.33 |
1422230400000 | 1986.56 |
1422316800000 | 2005.79 |
1422403200000 | 2001.57 |
1422489600000 | 1996.85 |
1422576000000 | 1982.07 |
1422835200000 | 1981.91 |
1422921600000 | 1976.56 |
1423008000000 | 1993.56 |
1423094400000 | 1990.1 |
1423180800000 | 1985.22 |
1423440000000 | 1983.84 |
1423526400000 | 1985.83 |
1423612800000 | 1974.43 |
1423699200000 | 1992.46 |
1423785600000 | 2009.32 |
1424044800000 | 2007.73 |
1424131200000 | 2012.44 |
1424217600000 | 2017.87 |
1424304000000 | 2035.19 |
1424390400000 | 2038.97 |
1424649600000 | 2069.82 |
1424736000000 | 2072.95 |
1424822400000 | 2075.44 |
1424908800000 | 2075.7 |
1424995200000 | 2079.23 |
1425254400000 | 2075.39 |
1425340800000 | 2069.29 |
1425427200000 | 2068.01 |
1425513600000 | 2076.76 |
1425600000000 | 2060.04 |
1425859200000 | 2053.12 |
1425945600000 | 2026.44 |
1426032000000 | 2030.89 |
1426118400000 | 2056.4 |
1426204800000 | 2056.5 |
1426464000000 | 2083.24 |
1426550400000 | 2079.48 |
1426636800000 | 2104.74 |
1426723200000 | 2114.21 |
1426809600000 | 2155.24 |
1427068800000 | 2168.15 |
1427155200000 | 2172.27 |
1427241600000 | 2151.6 |
1427328000000 | 2118.15 |
1427414400000 | 2132.9 |
1427673600000 | 2142.77 |
1427760000000 | 2114.27 |
1427846400000 | 2116.58 |
1427932800000 | 2132.45 |
1428019200000 | 2133.23 |
1428278400000 | 2154.52 |
1428364800000 | 2164.73 |
1428451200000 | 2164.89 |
1428537600000 | 2170.91 |
1428624000000 | 2188.37 |
1428883200000 | 2180.54 |
1428969600000 | 2193.06 |
1429056000000 | 2177.44 |
1429142400000 | 2178.41 |
1429228800000 | 2154.17 |
1429488000000 | 2163.85 |
1429574400000 | 2188.91 |
1429660800000 | 2187.34 |
1429747200000 | 2189.92 |
1429833600000 | 2200.1 |
1430092800000 | 2210.01 |
1430179200000 | 2181.56 |
1430265600000 | 2164.49 |
1430352000000 | 2161.58 |
1430438400000 | 2161.83 |
1430697600000 | 2163.15 |
1430784000000 | 2141.25 |
1430870400000 | 2149.72 |
1430956800000 | 2125.31 |
1431043200000 | 2161.08 |
1431302400000 | 2159.42 |
1431388800000 | 2153.65 |
1431475200000 | 2165.14 |
1431561600000 | 2177.69 |
1431648000000 | 2188.4 |
1431907200000 | 2197.93 |
1431993600000 | 2191.71 |
1432080000000 | 2191.53 |
1432166400000 | 2211.73 |
1432252800000 | 2198.78 |
1432512000000 | 2198.36 |
1432598400000 | 2159.49 |
1432684800000 | 2179.02 |
1432771200000 | 2185.74 |
1432857600000 | 2154.2 |
1433116800000 | 2160.86 |
1433203200000 | 2169.07 |
1433289600000 | 2184.38 |
1433376000000 | 2171.3 |
1433462400000 | 2129.19 |
1433721600000 | 2123.53 |
1433808000000 | 2113.91 |
1433894400000 | 2156.62 |
1433980800000 | 2160.6 |
1434067200000 | 2148.2 |
1434326400000 | 2112.42 |
1434412800000 | 2123.95 |
1434499200000 | 2111.63 |
1434585600000 | 2141.95 |
1434672000000 | 2127.81 |
1434931200000 | 2181.43 |
1435017600000 | 2177.27 |
1435104000000 | 2170.41 |
1435190400000 | 2162.74 |
1435276800000 | 2147.87 |
1435536000000 | 2106.47 |
1435622400000 | 2094.12 |
1435708800000 | 2115.81 |
1435795200000 | 2123.49 |
1435881600000 | 2113.89 |
1436140800000 | 2099.52 |
1436227200000 | 2077.69 |
1436313600000 | 2096.7 |
1436400000000 | 2125.83 |
1436486400000 | 2178.77 |
1436745600000 | 2196.91 |
1436832000000 | 2217.58 |
1436918400000 | 2216.28 |
1437004800000 | 2234.16 |
1437091200000 | 2221.88 |
1437350400000 | 2230.39 |
1437436800000 | 2220.81 |
1437523200000 | 2198.74 |
1437609600000 | 2222.13 |
1437696000000 | 2208.99 |
1437955200000 | 2202.89 |
1438041600000 | 2209.44 |
1438128000000 | 2242.2 |
1438214400000 | 2221.14 |
1438300800000 | 2248.06 |
1438560000000 | 2256.36 |
1438646400000 | 2258.04 |
1438732800000 | 2264.9 |
1438819200000 | 2246.54 |
1438905600000 | 2220.67 |
1439164800000 | 2244.32 |
1439251200000 | 2226.56 |
1439337600000 | 2202.6 |
1439424000000 | 2218.58 |
1439510400000 | 2216.45 |
1439769600000 | 2225.56 |
1439856000000 | 2231.54 |
1439942400000 | 2200.97 |
1440028800000 | 2178.23 |
1440115200000 | 2118.57 |
1440374400000 | 2065.62 |
1440460800000 | 2085.57 |
1440547200000 | 2067.4 |
1440633600000 | 2111.78 |
1440720000000 | 2115.93 |
1440979200000 | 2109.36 |
1441065600000 | 2052.69 |
1441152000000 | 2062.45 |
1441238400000 | 2086.93 |
1441324800000 | 2059.01 |
1441584000000 | 2071.47 |
1441670400000 | 2070.91 |
1441756800000 | 2099.92 |
1441843200000 | 2083.8 |
1441929600000 | 2082.89 |
1442188800000 | 2071.61 |
1442275200000 | 2081.51 |
1442361600000 | 2104.91 |
1442448000000 | 2097.77 |
1442534400000 | 2093.74 |
1442793600000 | 2086.36 |
1442880000000 | 2015.76 |
1442966400000 | 2018.24 |
1443052800000 | 1998.19 |
1443139200000 | 2024.84 |
1443398400000 | 1981.58 |
1443484800000 | 1932.08 |
1443571200000 | 1970.33 |
1443657600000 | 1978.04 |
1443744000000 | 1984.29 |
1444003200000 | 2011.32 |
1444089600000 | 2015.31 |
1444176000000 | 1976.18 |
1444262400000 | 1981.4 |
1444348800000 | 1996.53 |
1444608000000 | 2002.66 |
1444694400000 | 1993.1 |
1444780800000 | 1983.23 |
1444867200000 | 2012.4 |
1444953600000 | 2042.95 |
1445212800000 | 2041.1 |
1445299200000 | 2018.02 |
1445385600000 | 1985.7 |
1445472000000 | 1982.01 |
1445558400000 | 2013.04 |
1445817600000 | 2016.86 |
1445904000000 | 2013.22 |
1445990400000 | 2050.55 |
1446076800000 | 2034.41 |
1446163200000 | 2046.5 |
1446422400000 | 2042.07 |
1446508800000 | 2031.83 |
1446595200000 | 2023.29 |
1446681600000 | 2031.98 |
1446768000000 | 2008.32 |
1447027200000 | 1991.79 |
1447113600000 | 1987.53 |
1447200000000 | 2003.58 |
1447286400000 | 1981.53 |
1447372800000 | 1969.45 |
1447632000000 | 1967.55 |
1447718400000 | 2004.02 |
1447804800000 | 2002.36 |
1447891200000 | 2030.46 |
1447977600000 | 2038.52 |
1448236800000 | 2021.33 |
1448323200000 | 2006.95 |
1448409600000 | 2017.2 |
1448496000000 | 2036.14 |
1448582400000 | 2027.57 |
1448841600000 | 2020.62 |
1448928000000 | 2034.63 |
1449014400000 | 2033.69 |
1449100800000 | 2020.52 |
1449187200000 | 2011.77 |
1449446400000 | 2025.82 |
1449532800000 | 2008.16 |
1449619200000 | 2002.58 |
1449705600000 | 1999.19 |
1449792000000 | 1992.16 |
1450051200000 | 1966.21 |
1450137600000 | 1993.16 |
1450224000000 | 2013.49 |
1450310400000 | 2021.9 |
1450396800000 | 2012.91 |
1450656000000 | 2005.37 |
1450742400000 | 2008.22 |
1450828800000 | 2035.51 |
1450915200000 | 2041.97 |
1451001600000 | 2043.64 |
1451260800000 | 2042.1 |
1451347200000 | 2066.62 |
1451433600000 | 2061.01 |
1451520000000 | 2045.12 |
1451865600000 | 1998.14 |
1451952000000 | 2005.42 |
1452038400000 | 1996.15 |
1452124800000 | 1969.37 |
1452211200000 | 1948.73 |
1452470400000 | 1915 |
1452556800000 | 1921.7 |
1452643200000 | 1936.55 |
1452729600000 | 1904.79 |
1452816000000 | 1883.03 |
1453075200000 | 1872.53 |
1453161600000 | 1896.11 |
1453248000000 | 1855.98 |
1453334400000 | 1861.87 |
1453420800000 | 1911.92 |
1453680000000 | 1927.29 |
1453766400000 | 1933.81 |
1453852800000 | 1936.82 |
1453939200000 | 1892.75 |
1454025600000 | 1902.03 |
1454284800000 | 1927.39 |
1454371200000 | 1918.91 |
1454457600000 | 1902.65 |
1454544000000 | 1880.49 |
1454630400000 | 1861.41 |
1454889600000 | 1818.35 |
1454976000000 | 1805.32 |
1455062400000 | 1810.65 |
1455148800000 | 1797.66 |
1455235200000 | 1796.95 |
1455494400000 | 1841.45 |
1455580800000 | 1836.36 |
1455667200000 | 1847.95 |
1455753600000 | 1870.34 |
1455840000000 | 1859.08 |
1456099200000 | 1867.92 |
1456185600000 | 1860.45 |
1456272000000 | 1838.76 |
1456358400000 | 1874.83 |
1456444800000 | 1875.6 |
1456704000000 | 1856.49 |
1456790400000 | 1868.79 |
1456876800000 | 1889.47 |
1456963200000 | 1876.92 |
1457049600000 | 1884.5 |
1457308800000 | 1887.09 |
1457395200000 | 1890.89 |
1457481600000 | 1886.28 |
1457568000000 | 1888.33 |
1457654400000 | 1910.48 |
1457913600000 | 1921.78 |
1458000000000 | 1891.19 |
1458086400000 | 1871.87 |
1458172800000 | 1885 |
1458259200000 | 1864.66 |
1458518400000 | 1873.43 |
1458604800000 | 1889.57 |
1458691200000 | 1884.84 |
1458777600000 | 1868.58 |
1458864000000 | 1868.07 |
1459123200000 | 1877.38 |
1459209600000 | 1873.93 |
1459296000000 | 1902.2 |
1459382400000 | 1896.79 |
1459468800000 | 1866.09 |
1459728000000 | 1901.74 |
1459814400000 | 1882.62 |
1459900800000 | 1920.64 |
1459987200000 | 1942.52 |
1460073600000 | 1949.88 |
1460332800000 | 1948.95 |
1460419200000 | 1942.94 |
1460505600000 | 1956.8 |
1460592000000 | 1974.79 |
1460678400000 | 1976.81 |
1460937600000 | 1984.93 |
1461024000000 | 2015.38 |
1461110400000 | 2004.78 |
1461196800000 | 2015.65 |
1461283200000 | 2000.97 |
1461542400000 | 1998.57 |
1461628800000 | 1985.73 |
1461715200000 | 1980.47 |
1461801600000 | 1981.64 |
1461888000000 | 1970.22 |
1462147200000 | 1968.16 |
1462233600000 | 1959.41 |
1462320000000 | 1929.99 |
1462406400000 | 1919.57 |
1462492800000 | 1909.39 |
1462752000000 | 1932.51 |
1462838400000 | 1951.14 |
1462924800000 | 1950.94 |
1463011200000 | 1930.77 |
1463097600000 | 1931.12 |
1463356800000 | 1930.08 |
1463443200000 | 1941.44 |
1463529600000 | 1940.56 |
1463616000000 | 1905.88 |
1463702400000 | 1930.38 |
1463961600000 | 1931.71 |
1464048000000 | 1950.77 |
1464134400000 | 1967.84 |
1464220800000 | 1974.4 |
1464307200000 | 1979.36 |
1464566400000 | 1983.9 |
1464652800000 | 1976.07 |
1464739200000 | 1979.74 |
1464825600000 | 1982.6 |
1464912000000 | 2005.21 |
1465171200000 | 2013.15 |
1465257600000 | 2027.7 |
1465344000000 | 2024.98 |
1465430400000 | 2005.75 |
1465516800000 | 1964.21 |
1465776000000 | 1934.68 |
1465862400000 | 1890.16 |
1465948800000 | 1901.72 |
1466035200000 | 1873.49 |
1466121600000 | 1892.44 |
1466380800000 | 1941.45 |
1466467200000 | 1953.19 |
1466553600000 | 1959.75 |
1466640000000 | 1974.74 |
1466726400000 | 1891.22 |
1466985600000 | 1874.57 |
1467072000000 | 1917.66 |
1467158400000 | 1972.9 |
1467244800000 | 1989.6 |
1467331200000 | 2002.98 |
1467590400000 | 2008.96 |
1467676800000 | 1994.26 |
1467763200000 | 1976.12 |
1467849600000 | 1989.45 |
1467936000000 | 1989.6 |
1468195200000 | 2008.76 |
1468281600000 | 2005.56 |
1468368000000 | 2015.67 |
1468454400000 | 2015.03 |
1468540800000 | 2005.52 |
1468800000000 | 2004.95 |
1468886400000 | 1996.55 |
1468972800000 | 2018.59 |
1469059200000 | 2009.13 |
1469145600000 | 2011.9 |
1469404800000 | 2012.25 |
1469491200000 | 2022.27 |
1469577600000 | 2016.41 |
1469664000000 | 2020.78 |
1469750400000 | 2053.06 |
1470009600000 | 2058.97 |
1470096000000 | 2048.43 |
1470182400000 | 2026.9 |
1470268800000 | 2026 |
1470355200000 | 2012.19 |
1470614400000 | 1990.22 |
1470700800000 | 2016.75 |
1470787200000 | 2009.04 |
1470873600000 | 2017.74 |
1470960000000 | 2017.69 |
1471219200000 | 2022.46 |
1471305600000 | 2011.52 |
1471392000000 | 1997.23 |
1471478400000 | 1996.23 |
1471564800000 | 1983.09 |
1471824000000 | 1993.6 |
1471910400000 | 2001.76 |
1471996800000 | 1995.21 |
1472083200000 | 1974.15 |
1472169600000 | 1969.13 |
1472428800000 | 1952 |
1472515200000 | 1954.91 |
1472601600000 | 1934.06 |
1472688000000 | 1927.18 |
1472774400000 | 1951.95 |
1473033600000 | 1952.76 |
1473120000000 | 1974.36 |
1473206400000 | 1980.17 |
1473292800000 | 1978.97 |
1473379200000 | 1943.03 |
1473638400000 | 1938.9 |
1473724800000 | 1941.36 |
1473811200000 | 1949.63 |
1473897600000 | 1949.82 |
1473984000000 | 1948.59 |
1474243200000 | 1964.77 |
1474329600000 | 1972.25 |
1474416000000 | 1975.95 |
1474502400000 | 2001.17 |
1474588800000 | 1991.82 |
1474848000000 | 1975.87 |
1474934400000 | 1975.41 |
1475020800000 | 1979.83 |
1475107200000 | 1961.15 |
1475193600000 | 1951.53 |
1475452800000 | 1952.88 |
1475539200000 | 1949.24 |
1475625600000 | 1942.59 |
1475712000000 | 1930.11 |
1475798400000 | 1927.2 |
1476057600000 | 1933.02 |
1476144000000 | 1909.78 |
1476230400000 | 1882.01 |
1476316800000 | 1881.08 |
1476403200000 | 1883.48 |
1476662400000 | 1868.23 |
1476748800000 | 1884.94 |
1476835200000 | 1887.08 |
1476921600000 | 1880.75 |
1477008000000 | 1864.26 |
1477267200000 | 1857.56 |
1477353600000 | 1835.16 |
1477440000000 | 1834.68 |
1477526400000 | 1832.74 |
1477612800000 | 1817.69 |
1477872000000 | 1811.03 |
1477958400000 | 1810.75 |
1478044800000 | 1810.2 |
1478131200000 | 1803.89 |
1478217600000 | 1785.66 |
1478476800000 | 1791.15 |
1478563200000 | 1786.11 |
1478649600000 | 1823.87 |
1478736000000 | 1827.5 |
1478822400000 | 1814.7 |
1479081600000 | 1792.08 |
1479168000000 | 1787.97 |
1479254400000 | 1781.2 |
1479340800000 | 1789.88 |
1479427200000 | 1759.99 |
1479686400000 | 1761.77 |
1479772800000 | 1731.27 |
1479859200000 | 1717 |
1479945600000 | 1726.33 |
1480032000000 | 1749.63 |
1480291200000 | 1744.07 |
1480377600000 | 1751.63 |
1480464000000 | 1737.29 |
1480550400000 | 1718.96 |
1480636800000 | 1721.05 |
1480896000000 | 1726.5 |
1480982400000 | 1728.81 |
1481068800000 | 1722.35 |
1481155200000 | 1708.18 |
1481241600000 | 1739.51 |
1481500800000 | 1742.22 |
1481587200000 | 1779.69 |
1481673600000 | 1771.41 |
1481760000000 | 1750.11 |
1481846400000 | 1758.4 |
1482105600000 | 1769.49 |
1482192000000 | 1766.19 |
1482278400000 | 1766.6 |
1482364800000 | 1771.67 |
1482451200000 | 1772.82 |
1482710400000 | 1776 |
1482796800000 | 1778.6 |
1482883200000 | 1775.48 |
1482969600000 | 1788.61 |
1483056000000 | 1800.53 |
1483315200000 | 1808.17 |
1483401600000 | 1795.31 |
1483488000000 | 1815 |
1483574400000 | 1851.13 |
1483660800000 | 1840.53 |
1483920000000 | 1833.66 |
1484006400000 | 1846.67 |
1484092800000 | 1818.58 |
1484179200000 | 1815.57 |
1484265600000 | 1829.75 |
1484524800000 | 1817.21 |
1484611200000 | 1820.46 |
1484697600000 | 1824.9 |
1484784000000 | 1802.92 |
1484870400000 | 1804.11 |
1485129600000 | 1799.52 |
1485216000000 | 1790.88 |
1485302400000 | 1811.23 |
1485388800000 | 1824.33 |
1485475200000 | 1826.47 |
1485734400000 | 1824.5 |
1485820800000 | 1828.67 |
1485907200000 | 1835.67 |
1485993600000 | 1832.22 |
1486080000000 | 1843.31 |
1486339200000 | 1837.81 |
1486425600000 | 1842.2 |
1486512000000 | 1850.58 |
1486598400000 | 1863.92 |
1486684800000 | 1870.29 |
1486944000000 | 1874.45 |
1487030400000 | 1856.3 |
1487116800000 | 1874.16 |
1487203200000 | 1899.71 |
1487289600000 | 1901.52 |
1487548800000 | 1898.65 |
1487635200000 | 1899.69 |
1487721600000 | 1903.12 |
1487808000000 | 1910.47 |
1487894400000 | 1903.43 |
1488153600000 | 1904.87 |
1488240000000 | 1911.53 |
1488326400000 | 1910.7 |
1488412800000 | 1926.02 |
1488499200000 | 1928.03 |
1488758400000 | 1922.97 |
1488844800000 | 1905.46 |
1488931200000 | 1899.02 |
1489017600000 | 1901.44 |
1489104000000 | 1922.09 |
1489363200000 | 1931.05 |
1489449600000 | 1928.07 |
1489536000000 | 1926.4 |
1489622400000 | 1952.77 |
1489708800000 | 1953.22 |
1489968000000 | 1955.17 |
1490054400000 | 1946.78 |
1490140800000 | 1938.34 |
1490227200000 | 1953.03 |
1490313600000 | 1956.3 |
1490572800000 | 1967.39 |
1490659200000 | 1975.29 |
1490745600000 | 1966.78 |
1490832000000 | 1969.87 |
1490918400000 | 1956.76 |
1491177600000 | 1952.41 |
1491264000000 | 1964.7 |
1491350400000 | 1960.68 |
1491436800000 | 1949.25 |
1491523200000 | 1942.36 |
1491782400000 | 1939.78 |
1491868800000 | 1950.71 |
1491955200000 | 1953.02 |
1492041600000 | 1954.29 |
1492128000000 | 1950.15 |
1492387200000 | 1963.04 |
1492473600000 | 1943.77 |
1492560000000 | 1946.48 |
1492646400000 | 1948.36 |
1492732800000 | 1941.01 |
1492992000000 | 1982.26 |
1493078400000 | 1998.34 |
1493164800000 | 1998.94 |
1493251200000 | 2015.14 |
1493337600000 | 2012.35 |
1493596800000 | 2013.75 |
1493683200000 | 2028.49 |
1493769600000 | 2038.8 |
1493856000000 | 2050.14 |
1493942400000 | 2058.51 |
1494201600000 | 2059.55 |
1494288000000 | 2063.25 |
1494374400000 | 2064.6 |
1494460800000 | 2062.57 |
1494547200000 | 2099.42 |
1494806400000 | 2104.26 |
1494892800000 | 2127.42 |
1494979200000 | 2120.87 |
1495065600000 | 2105.27 |
1495152000000 | 2116.16 |
1495411200000 | 2121.88 |
1495497600000 | 2118.2 |
1495584000000 | 2110.07 |
1495670400000 | 2112.89 |
1495756800000 | 2106.4 |
1496016000000 | 2103.84 |
1496102400000 | 2105.31 |
1496188800000 | 2125.27 |
1496275200000 | 2131.57 |
1496361600000 | 2155.91 |
1496620800000 | 2154.81 |
1496707200000 | 2126.24 |
1496793600000 | 2113.46 |
1496880000000 | 2105.69 |
1496966400000 | 2098.32 |
1497225600000 | 2095 |
1497312000000 | 2107.9 |
1497398400000 | 2124.69 |
1497484800000 | 2103.96 |
1497571200000 | 2119.51 |
1497830400000 | 2135.92 |
1497916800000 | 2124.74 |
1498003200000 | 2126.8 |
1498089600000 | 2162.58 |
1498176000000 | 2164.09 |
1498435200000 | 2166.5 |
1498521600000 | 2158.25 |
1498608000000 | 2151.15 |
1498694400000 | 2128.41 |
1498780800000 | 2108.49 |
1499040000000 | 2103.35 |
1499126400000 | 2092.66 |
1499212800000 | 2090.44 |
1499299200000 | 2077.17 |
1499385600000 | 2068.56 |
1499644800000 | 2068.89 |
1499731200000 | 2058.11 |
1499817600000 | 2097.27 |
1499904000000 | 2089.4 |
1499990400000 | 2103.56 |
1500249600000 | 2102.42 |
1500336000000 | 2104.34 |
1500422400000 | 2106.88 |
1500508800000 | 2122.89 |
1500595200000 | 2113.79 |
1500854400000 | 2103.47 |
1500940800000 | 2106.83 |
1501027200000 | 2101.87 |
1501113600000 | 2085.57 |
1501200000000 | 2082.14 |
1501459200000 | 2093.82 |
1501545600000 | 2095.78 |
1501632000000 | 2092.85 |
1501718400000 | 2084.79 |
1501804800000 | 2073.82 |
1502064000000 | 2065.94 |
1502150400000 | 2057.31 |
1502236800000 | 2052.01 |
1502323200000 | 2043.15 |
1502409600000 | 2044.07 |
1502668800000 | 2046.93 |
1502755200000 | 2045.77 |
1502841600000 | 2051.43 |
1502928000000 | 2062.45 |
1503014400000 | 2050.01 |
1503273600000 | 2045.79 |
1503360000000 | 2055.07 |
1503446400000 | 2058.82 |
1503532800000 | 2060.13 |
1503619200000 | 2070.62 |
1503878400000 | 2076.69 |
1503964800000 | 2075.93 |
1504051200000 | 2060.61 |
1504137600000 | 2084.5 |
1504224000000 | 2095.34 |
1504483200000 | 2087.78 |
1504569600000 | 2090.41 |
1504656000000 | 2098.28 |
1504742400000 | 2119.54 |
1504828800000 | 2129.01 |
1505088000000 | 2136.42 |
1505174400000 | 2140.86 |
1505260800000 | 2130.87 |
1505347200000 | 2125.32 |
1505433600000 | 2126.85 |
1505692800000 | 2122.73 |
1505779200000 | 2131.44 |
1505865600000 | 2136.08 |
1505952000000 | 2126.16 |
1506038400000 | 2137.08 |
1506297600000 | 2143.59 |
1506384000000 | 2118.23 |
1506470400000 | 2108.6 |
1506556800000 | 2119.82 |
1506643200000 | 2133.13 |
1506902400000 | 2147.19 |
1506988800000 | 2150.52 |
1507075200000 | 2160.49 |
1507161600000 | 2145.49 |
1507248000000 | 2146.5 |
1507507200000 | 2143.49 |
1507593600000 | 2147.18 |
1507680000000 | 2151.55 |
1507766400000 | 2150.05 |
1507852800000 | 2152.04 |
1508112000000 | 2160.34 |
1508198400000 | 2144.22 |
1508284800000 | 2152.34 |
1508371200000 | 2158.75 |
1508457600000 | 2140.42 |
1508716800000 | 2140.53 |
1508803200000 | 2120.11 |
1508889600000 | 2094.55 |
1508976000000 | 2079.14 |
1509062400000 | 2077.15 |
1509321600000 | 2085.03 |
1509408000000 | 2087.78 |
1509494400000 | 2093.54 |
1509580800000 | 2085.98 |
1509667200000 | 2086.8 |
1509926400000 | 2094.41 |
1510012800000 | 2081.77 |
1510099200000 | 2082.1 |
1510185600000 | 2064.2 |
1510272000000 | 2060.2 |
1510531200000 | 2050.9 |
1510617600000 | 2054.29 |
1510704000000 | 2050.36 |
1510790400000 | 2071.01 |
1510876800000 | 2073.67 |
1511136000000 | 2088.1 |
1511222400000 | 2092.51 |
1511308800000 | 2105.41 |
1511395200000 | 2114.75 |
1511481600000 | 2116.09 |
1511740800000 | 2111.12 |
1511827200000 | 2113.79 |
1511913600000 | 2106.01 |
1512000000000 | 2112.08 |
1512086400000 | 2100.21 |
1512345600000 | 2101.77 |
1512432000000 | 2083.6 |
1512518400000 | 2070.15 |
1512604800000 | 2064.22 |
1512691200000 | 2075.3 |
1512950400000 | 2091.43 |
1513036800000 | 2098.46 |
1513123200000 | 2105.15 |
1513209600000 | 2102.11 |
1513296000000 | 2098.21 |
1513555200000 | 2131.01 |
1513641600000 | 2119.57 |
1513728000000 | 2111.4 |
1513814400000 | 2118.99 |
1513900800000 | 2110.18 |
1514160000000 | 2111.96 |
1514246400000 | 2114.3 |
1514332800000 | 2124.17 |
1514419200000 | 2130.51 |
1514505600000 | 2140.82 |
1514851200000 | 2143.26 |
1514937600000 | 2153.35 |
1515024000000 | 2173.44 |
1515110400000 | 2196.8 |
1515369600000 | 2187.08 |
1515456000000 | 2186.55 |
1515542400000 | 2177.3 |
1515628800000 | 2170.56 |
1515715200000 | 2182.61 |
1515974400000 | 2198.4 |
1516060800000 | 2188.92 |
1516147200000 | 2180.55 |
1516233600000 | 2171.86 |
1516320000000 | 2188.56 |
1516579200000 | 2199.63 |
1516665600000 | 2225.54 |
1516752000000 | 2244.04 |
1516838400000 | 2257.89 |
1516924800000 | 2266.19 |
1517184000000 | 2250.25 |
1517270400000 | 2237.83 |
1517356800000 | 2220.3 |
1517443200000 | 2198.38 |
1517529600000 | 2177.38 |
1517788800000 | 2138.87 |
1517875200000 | 2070.57 |
1517961600000 | 2092.72 |
1518048000000 | 2075.53 |
1518134400000 | 2046.87 |
1518393600000 | 2074.96 |
1518480000000 | 2074.49 |
1518566400000 | 2106.06 |
1518652800000 | 2133.57 |
1518739200000 | 2160.22 |
1518998400000 | 2141.53 |
1519084800000 | 2139.75 |
1519171200000 | 2131.89 |
1519257600000 | 2140.11 |
1519344000000 | 2136.94 |
1519603200000 | 2158.16 |
1519689600000 | 2148.62 |
1519776000000 | 2125.23 |
1519862400000 | 2098.12 |
1519948800000 | 2088.53 |
1520208000000 | 2114.18 |
1520294400000 | 2130.42 |
1520380800000 | 2134.49 |
1520467200000 | 2151.24 |
1520553600000 | 2151.7 |
1520812800000 | 2164.96 |
1520899200000 | 2160.47 |
1520985600000 | 2152.8 |
1521072000000 | 2156.73 |
1521158400000 | 2156.86 |
1521417600000 | 2148.34 |
1521504000000 | 2136.49 |
1521590400000 | 2135.63 |
1521676800000 | 2128.97 |
1521763200000 | 2106.13 |
1522022400000 | 2099.62 |
1522108800000 | 2128.52 |
1522195200000 | 2148.85 |
1522281600000 | 2140.75 |
1522368000000 | 2141.41 |
1522627200000 | 2139.81 |
1522713600000 | 2121.38 |
1522800000000 | 2122.3 |
1522886400000 | 2157.84 |
1522972800000 | 2156.2 |
1523232000000 | 2170.89 |
1523318400000 | 2189.7 |
1523404800000 | 2171.03 |
1523491200000 | 2174.08 |
1523577600000 | 2163.29 |
1523836800000 | 2170 |
1523923200000 | 2180.76 |
1524009600000 | 2186.93 |
1524096000000 | 2175.32 |
1524182400000 | 2150.53 |
1524441600000 | 2142.45 |
1524528000000 | 2142.6 |
1524614400000 | 2121.79 |
1524700800000 | 2130.04 |
1524787200000 | 2143.5 |
1525046400000 | 2148.38 |
1525132800000 | 2138.75 |
1525219200000 | 2145.23 |
1525305600000 | 2139.96 |
1525392000000 | 2146.76 |
1525651200000 | 2158.35 |
1525737600000 | 2165.79 |
1525824000000 | 2155.63 |
1525910400000 | 2162.02 |
1525996800000 | 2172.49 |
1526256000000 | 2199.13 |
1526342400000 | 2179.81 |
1526428800000 | 2187.89 |
1526515200000 | 2199.81 |
1526601600000 | 2201.26 |
1526860800000 | 2204.28 |
1526947200000 | 2208.79 |
1527033600000 | 2187.28 |
1527120000000 | 2188.32 |
1527206400000 | 2188.43 |
1527465600000 | 2179.36 |
1527552000000 | 2163.37 |
1527638400000 | 2175.52 |
1527724800000 | 2174.79 |
1527811200000 | 2185.99 |
1528070400000 | 2191.3 |
1528156800000 | 2178.59 |
1528243200000 | 2188.72 |
1528329600000 | 2190.62 |
1528416000000 | 2180.29 |
1528675200000 | 2190.84 |
1528761600000 | 2191.84 |
1528848000000 | 2196.5 |
1528934400000 | 2197.83 |
1529020800000 | 2191.81 |
1529280000000 | 2171.87 |
1529366400000 | 2155.57 |
1529452800000 | 2180.94 |
1529539200000 | 2186.74 |
1529625600000 | 2208.73 |
1529884800000 | 2183.98 |
1529971200000 | 2176.72 |
1530057600000 | 2169.89 |
1530144000000 | 2148.76 |
1530230400000 | 2183.42 |
1530489600000 | 2151.54 |
1530576000000 | 2175.36 |
1530662400000 | 2183.73 |
1530748800000 | 2189.36 |
1530835200000 | 2212.33 |
1531094400000 | 2224.86 |
1531180800000 | 2224.69 |
1531267200000 | 2203.65 |
1531353600000 | 2238.06 |
1531440000000 | 2247.33 |
1531699200000 | 2244.14 |
1531785600000 | 2246.99 |
1531872000000 | 2259.93 |
1531958400000 | 2247.6 |
1532044800000 | 2276.7 |
1532304000000 | 2273.51 |
1532390400000 | 2282.88 |
1532476800000 | 2283.69 |
1532563200000 | 2306.3 |
1532649600000 | 2313.37 |
1532908800000 | 2306.37 |
1532995200000 | 2299.21 |
1533081600000 | 2303.02 |
1533168000000 | 2286.54 |
1533254400000 | 2290.06 |
1533513600000 | 2282.48 |
1533600000000 | 2299.76 |
1533686400000 | 2284.03 |
1533772800000 | 2280.05 |
1533859200000 | 2249.61 |
1534118400000 | 2225.24 |
1534204800000 | 2230.79 |
1534291200000 | 2210.92 |
1534377600000 | 2223.15 |
1534464000000 | 2233.64 |
1534723200000 | 2250.88 |
1534809600000 | 2272.81 |
1534896000000 | 2284.5 |
1534982400000 | 2272.74 |
1535068800000 | 2289.33 |
1535328000000 | 2303.24 |
1535414400000 | 2305.95 |
1535500800000 | 2311.23 |
1535587200000 | 2304.74 |
1535673600000 | 2294.83 |
1535932800000 | 2297.71 |
1536019200000 | 2276.19 |
1536105600000 | 2252.53 |
1536192000000 | 2228.54 |
1536278400000 | 2229.5 |
1536537600000 | 2239.36 |
1536624000000 | 2244.01 |
1536710400000 | 2263.59 |
1536796800000 | 2267.82 |
1536883200000 | 2270.78 |
1537142400000 | 2269.88 |
1537228800000 | 2274.07 |
1537315200000 | 2275.76 |
1537401600000 | 2290.01 |
1537488000000 | 2295.41 |
1537747200000 | 2287.11 |
1537833600000 | 2308.61 |
1537920000000 | 2319.96 |
1538006400000 | 2315.22 |
1538092800000 | 2307.03 |
1538352000000 | 2309.94 |
1538438400000 | 2306.39 |
1538524800000 | 2314.86 |
1538611200000 | 2277.27 |
1538697600000 | 2262.15 |
1538956800000 | 2239.19 |
1539043200000 | 2221.42 |
1539129600000 | 2225.35 |
1539216000000 | 2175.48 |
1539302400000 | 2171.84 |
1539561600000 | 2183.8 |
1539648000000 | 2214.18 |
1539734400000 | 2209.76 |
1539820800000 | 2214.73 |
1539907200000 | 2225.2 |
1540166400000 | 2200.45 |
1540252800000 | 2165.61 |
1540339200000 | 2155.29 |
1540425600000 | 2106.07 |
1540512000000 | 2102.1 |
1540771200000 | 2115.14 |
1540857600000 | 2128.86 |
1540944000000 | 2161.17 |
1541030400000 | 2175.78 |
1541116800000 | 2173.39 |
1541376000000 | 2181.17 |
1541462400000 | 2187.64 |
1541548800000 | 2219.52 |
1541635200000 | 2231.24 |
1541721600000 | 2224.5 |
1541980800000 | 2201.87 |
1542067200000 | 2195.94 |
1542153600000 | 2178.28 |
1542240000000 | 2162.36 |
1542326400000 | 2174.77 |
1542585600000 | 2177.41 |
1542672000000 | 2158.1 |
1542758400000 | 2154.13 |
1542844800000 | 2156.12 |
1542931200000 | 2167.39 |
1543190400000 | 2167.73 |
1543276800000 | 2148.74 |
1543363200000 | 2158.57 |
1543449600000 | 2192.85 |
1543536000000 | 2204.65 |
1543795200000 | 2209.05 |
1543881600000 | 2203.84 |
1543968000000 | 2178.47 |
1544054400000 | 2126.61 |
1544140800000 | 2133.01 |
1544400000000 | 2098.14 |
1544486400000 | 2112.01 |
1544572800000 | 2156.15 |
1544659200000 | 2150.91 |
1544745600000 | 2125.99 |
1545004800000 | 2113.2 |
1545091200000 | 2081.62 |
1545177600000 | 2081.43 |
1545264000000 | 2060.01 |
1545350400000 | 2053.23 |
1545609600000 | 2051.81 |
1545696000000 | 2026.46 |
1545782400000 | 2033.5 |
1545868800000 | 2023.43 |
1545955200000 | 2055.91 |
1546214400000 | 2060.66 |
1546387200000 | 2054.97 |
1546473600000 | 2064.18 |
1546560000000 | 2093.85 |
1546819200000 | 2100.95 |
1546905600000 | 2119.79 |
1546992000000 | 2156.75 |
1547078400000 | 2160.56 |
1547164800000 | 2152.77 |
1547424000000 | 2130.6 |
1547510400000 | 2145.18 |
1547596800000 | 2141.47 |
1547683200000 | 2141.33 |
1547769600000 | 2155.21 |
1548028800000 | 2153.98 |
1548115200000 | 2148.98 |
1548201600000 | 2151.01 |
1548288000000 | 2139.52 |
1548374400000 | 2141.28 |
1548633600000 | 2130.35 |
1548720000000 | 2140.85 |
1548806400000 | 2142.35 |
1548892800000 | 2170.78 |
1548979200000 | 2184.34 |
1549238400000 | 2189.02 |
1549324800000 | 2205.25 |
1549411200000 | 2198.36 |
1549497600000 | 2180.13 |
1549584000000 | 2173.38 |
1549843200000 | 2166.97 |
1549929600000 | 2189.59 |
1550016000000 | 2187.67 |
1550102400000 | 2194.73 |
1550188800000 | 2213.15 |
1550448000000 | 2226.03 |
1550534400000 | 2222.91 |
1550620800000 | 2237.57 |
1550707200000 | 2233 |
1550793600000 | 2230.06 |
1551052800000 | 2239.55 |
1551139200000 | 2247.1 |
1551225600000 | 2253.49 |
1551312000000 | 2252.96 |
1551398400000 | 2267.77 |
1551657600000 | 2282.79 |
1551744000000 | 2287.25 |
1551830400000 | 2282.46 |
1551916800000 | 2266.84 |
1552003200000 | 2249.12 |
1552262400000 | 2258.01 |
1552348800000 | 2271.37 |
1552435200000 | 2283.36 |
1552521600000 | 2294.9 |
1552608000000 | 2309.23 |
1552867200000 | 2313.39 |
1552953600000 | 2319.36 |
1553040000000 | 2310.14 |
1553126400000 | 2316.03 |
1553212800000 | 2287.32 |
1553472000000 | 2262.8 |
1553558400000 | 2292.41 |
1553644800000 | 2285.32 |
1553731200000 | 2283.3 |
1553817600000 | 2295.63 |
1554076800000 | 2310.14 |
1554163200000 | 2302.56 |
1554249600000 | 2304.06 |
1554336000000 | 2287.71 |
1554422400000 | 2288.6 |
1554681600000 | 2297.39 |
1554768000000 | 2301.03 |
1554854400000 | 2288.58 |
1554940800000 | 2274.86 |
1555027200000 | 2253.51 |
1555286400000 | 2255.29 |
1555372800000 | 2253.9 |
1555459200000 | 2218.13 |
1555545600000 | 2180.86 |
1555632000000 | 2180.8 |
1555891200000 | 2183.27 |
1555977600000 | 2206.29 |
1556064000000 | 2212.64 |
1556150400000 | 2212.41 |
1556236800000 | 2233.56 |
1556496000000 | 2245.5 |
1556582400000 | 2251.99 |
1556668800000 | 2256.89 |
1556755200000 | 2246.17 |
1556841600000 | 2258.5 |
1557100800000 | 2250.9 |
1557187200000 | 2246.09 |
1557273600000 | 2248.16 |
1557360000000 | 2228.33 |
1557446400000 | 2233.76 |
1557705600000 | 2216.31 |
1557792000000 | 2218.39 |
1557878400000 | 2218.92 |
1557964800000 | 2241.14 |
1558051200000 | 2243.48 |
1558310400000 | 2234.77 |
1558396800000 | 2240.69 |
1558483200000 | 2246.7 |
1558569600000 | 2249.3 |
1558656000000 | 2273.04 |
1558915200000 | 2278.04 |
1559001600000 | 2264.68 |
1559088000000 | 2224.46 |
1559174400000 | 2213.16 |
1559260800000 | 2202.96 |
1559520000000 | 2230.63 |
1559606400000 | 2228.73 |
1559692800000 | 2248.6 |
1559779200000 | 2261.94 |
1559865600000 | 2282.39 |
1560124800000 | 2283.96 |
1560211200000 | 2303.23 |
1560297600000 | 2307.35 |
1560384000000 | 2303.27 |
1560470400000 | 2294.02 |
1560729600000 | 2287.12 |
1560816000000 | 2315.58 |
1560902400000 | 2337.29 |
1560988800000 | 2364.46 |
1561075200000 | 2328.74 |
1561334400000 | 2345.04 |
1561420800000 | 2349.77 |
1561507200000 | 2327.23 |
1561593600000 | 2334.88 |
1561680000000 | 2348.02 |
1561939200000 | 2364.87 |
1562025600000 | 2371.22 |
1562112000000 | 2387.69 |
1562198400000 | 2386.22 |
1562284800000 | 2363.24 |
1562544000000 | 2341.23 |
1562630400000 | 2340.33 |
1562716800000 | 2348.18 |
1562803200000 | 2337.8 |
1562889600000 | 2313.37 |
1563148800000 | 2324.23 |
1563235200000 | 2325.27 |
1563321600000 | 2330.51 |
1563408000000 | 2337.6 |
1563494400000 | 2347.23 |
1563753600000 | 2348.43 |
1563840000000 | 2347.42 |
1563926400000 | 2343.8 |
1564012800000 | 2346.91 |
1564099200000 | 2353.65 |
1564358400000 | 2361.67 |
1564444800000 | 2347.77 |
1564531200000 | 2356.87 |
1564617600000 | 2365.83 |
1564704000000 | 2357.09 |
1564963200000 | 2322.89 |
1565049600000 | 2308.72 |
1565136000000 | 2319 |
1565222400000 | 2362.86 |
1565308800000 | 2371.9 |
1565568000000 | 2379.04 |
1565654400000 | 2374.81 |
1565740800000 | 2359.92 |
1565827200000 | 2335.01 |
1565913600000 | 2356.98 |
1566172800000 | 2373.73 |
1566259200000 | 2380.01 |
1566345600000 | 2395.68 |
1566432000000 | 2385.08 |
1566518400000 | 2385.59 |
1566777600000 | 2366.53 |
1566864000000 | 2379.9 |
1566950400000 | 2368.51 |
1567036800000 | 2376.96 |
1567123200000 | 2386.02 |
1567382400000 | 2389.47 |
1567468800000 | 2392.75 |
1567555200000 | 2405.71 |
1567641600000 | 2400.96 |
1567728000000 | 2415.79 |
1567987200000 | 2390.37 |
1568073600000 | 2357.9 |
1568160000000 | 2367.9 |
1568246400000 | 2371.98 |
1568332800000 | 2381.44 |
1568592000000 | 2360.23 |
1568678400000 | 2383.79 |
1568764800000 | 2385.28 |
1568851200000 | 2405.06 |
1568937600000 | 2417.06 |
1569196800000 | 2412.78 |
1569283200000 | 2427.16 |
1569369600000 | 2411.4 |
1569456000000 | 2413.67 |
1569542400000 | 2410.06 |
1569801600000 | 2397.96 |
1569888000000 | 2374.14 |
1569974400000 | 2327.74 |
1570060800000 | 2335.76 |
1570147200000 | 2358.1 |
1570406400000 | 2376.04 |
1570492800000 | 2363.76 |
1570579200000 | 2366.79 |
1570665600000 | 2360.29 |
1570752000000 | 2381.69 |
1571011200000 | 2384.53 |
1571097600000 | 2408.38 |
1571184000000 | 2410.94 |
1571270400000 | 2430.28 |
1571356800000 | 2422.99 |
1571616000000 | 2418.87 |
1571702400000 | 2420.83 |
1571788800000 | 2428.06 |
1571875200000 | 2458.61 |
1571961600000 | 2475.59 |
1572220800000 | 2480.63 |
1572307200000 | 2494.71 |
1572393600000 | 2519.72 |
1572480000000 | 2524.62 |
1572566400000 | 2534.37 |
1572825600000 | 2544.8 |
1572912000000 | 2524.26 |
1572998400000 | 2527.17 |
1573084800000 | 2524.79 |
1573171200000 | 2537.68 |
1573430400000 | 2543.81 |
1573516800000 | 2544.68 |
1573603200000 | 2553.22 |
1573689600000 | 2538.62 |
1573776000000 | 2558.57 |
1574035200000 | 2580.4 |
1574121600000 | 2585.89 |
1574208000000 | 2574.72 |
1574294400000 | 2574.05 |
1574380800000 | 2571.21 |
1574640000000 | 2599.83 |
1574726400000 | 2612.53 |
1574812800000 | 2614.44 |
1574899200000 | 2617.92 |
1574985600000 | 2610.13 |
1575244800000 | 2599.5 |
1575331200000 | 2592.9 |
1575417600000 | 2603.02 |
1575504000000 | 2608.66 |
1575590400000 | 2614.26 |
1575849600000 | 2606.74 |
1575936000000 | 2623.11 |
1576022400000 | 2625.38 |
1576108800000 | 2621.4 |
1576195200000 | 2637.02 |
1576454400000 | 2658.78 |
1576540800000 | 2665.63 |
1576627200000 | 2654.58 |
1576713600000 | 2669.86 |
1576800000000 | 2681.91 |
1577059200000 | 2689.62 |
1577145600000 | 2695.19 |
1577232000000 | 2695.21 |
1577318400000 | 2697.93 |
1577404800000 | 2710.77 |
1577664000000 | 2699.19 |
1577750400000 | 2701.62 |
1577923200000 | 2703.88 |
1578009600000 | 2698.61 |
1578268800000 | 2682.63 |
1578355200000 | 2689.92 |
1578441600000 | 2685.24 |
1578528000000 | 2706.69 |
1578614400000 | 2722.75 |
1578873600000 | 2715.37 |
1578960000000 | 2721.19 |
1579046400000 | 2751.81 |
1579132800000 | 2750.08 |
1579219200000 | 2769.53 |
1579478400000 | 2767.03 |
1579564800000 | 2777.07 |
1579651200000 | 2769.45 |
1579737600000 | 2757.47 |
1579824000000 | 2755.6 |
1580083200000 | 2713.7 |
1580169600000 | 2727.87 |
1580256000000 | 2745.17 |
1580342400000 | 2724.07 |
1580428800000 | 2723.47 |
1580688000000 | 2723.16 |
1580774400000 | 2746.86 |
1580860800000 | 2777.26 |
1580947200000 | 2797.88 |
1581033600000 | 2792.95 |
1581292800000 | 2790.95 |
1581379200000 | 2802.37 |
1581465600000 | 2796.41 |
1581552000000 | 2792.69 |
1581638400000 | 2775.71 |
1581897600000 | 2768.91 |
1581984000000 | 2771.79 |
1582070400000 | 2789.28 |
1582156800000 | 2767.5 |
1582243200000 | 2775.76 |
1582502400000 | 2710.14 |
1582588800000 | 2653.75 |
1582675200000 | 2638.44 |
1582761600000 | 2600.89 |
1582848000000 | 2511.77 |
1583107200000 | 2565.24 |
1583193600000 | 2605.38 |
1583280000000 | 2643.72 |
1583366400000 | 2658.82 |
1583452800000 | 2601.74 |
1583712000000 | 2507.41 |
1583798400000 | 2483.22 |
1583884800000 | 2449.22 |
1583971200000 | 2219.08 |
1584057600000 | 2213.51 |
1584316800000 | 2189.14 |
1584403200000 | 2219.02 |
1584489600000 | 2148.02 |
1584576000000 | 2206.42 |
1584662400000 | 2167.54 |
1584921600000 | 2113.06 |
1585008000000 | 2205.2 |
1585094400000 | 2271.28 |
1585180800000 | 2345.49 |
1585267200000 | 2366.82 |
1585526400000 | 2442.32 |
1585612800000 | 2441.01 |
1585699200000 | 2414.52 |
1585785600000 | 2402.27 |
1585872000000 | 2402.72 |
1586131200000 | 2463.72 |
1586217600000 | 2465.47 |
1586304000000 | 2473.9 |
1586390400000 | 2502.31 |
1586476800000 | 2507.73 |
1586736000000 | 2505.49 |
1586822400000 | 2567.67 |
1586908800000 | 2537.25 |
1586995200000 | 2563.55 |
1587081600000 | 2614.13 |
1587340800000 | 2637.96 |
1587427200000 | 2599.66 |
1587513600000 | 2626.53 |
1587600000000 | 2639.44 |
1587686400000 | 2641.66 |
1587945600000 | 2690.27 |
1588032000000 | 2689.03 |
1588118400000 | 2669.85 |
1588204800000 | 2659.53 |
1588291200000 | 2637.45 |
1588550400000 | 2619.56 |
1588636800000 | 2646.2 |
1588723200000 | 2664.81 |
1588809600000 | 2653.17 |
1588896000000 | 2678.07 |
1589155200000 | 2673.1 |
1589241600000 | 2705.51 |
1589328000000 | 2705.09 |
1589414400000 | 2658.35 |
1589500800000 | 2664.94 |
1589760000000 | 2721.25 |
1589846400000 | 2721.67 |
1589932800000 | 2762.24 |
1590019200000 | 2740.21 |
1590105600000 | 2721.88 |
1590364800000 | 2764.1 |
1590451200000 | 2770.5 |
1590537600000 | 2710.14 |
1590624000000 | 2792.78 |
1590710400000 | 2794.33 |
1590969600000 | 2808.21 |
1591056000000 | 2808.65 |
1591142400000 | 2820.41 |
1591228800000 | 2819.29 |
1591315200000 | 2811.04 |
1591574400000 | 2802.18 |
1591660800000 | 2824.05 |
1591747200000 | 2842.23 |
1591833600000 | 2789.89 |
1591920000000 | 2750.38 |
1592179200000 | 2750.09 |
1592265600000 | 2817.96 |
1592352000000 | 2856.58 |
1592438400000 | 2838.34 |
1592524800000 | 2863.79 |
1592784000000 | 2864.36 |
1592870400000 | 2908.79 |
1592956800000 | 2843.45 |
1593043200000 | 2852.17 |
1593129600000 | 2838.62 |
1593388800000 | 2826.77 |
1593475200000 | 2812.81 |
1593561600000 | 2824.76 |
1593648000000 | 2840.98 |
1593734400000 | 2838.29 |
1593993600000 | 2876.58 |
1594080000000 | 2851.49 |
1594166400000 | 2838.97 |
1594252800000 | 2827.33 |
1594339200000 | 2826.78 |
1594598400000 | 2863.62 |
1594684800000 | 2842.98 |
1594771200000 | 2912.01 |
1594857600000 | 2877.8 |
1594944000000 | 2902.32 |
1595203200000 | 2935.19 |
1595289600000 | 2944.12 |
1595376000000 | 2925.35 |
1595462400000 | 2909.69 |
1595548800000 | 2868.3 |
1595808000000 | 2897.19 |
1595894400000 | 2915.57 |
1595980800000 | 2911.98 |
1596067200000 | 2894.3 |
1596153600000 | 2857.1 |
1596412800000 | 2897.32 |
1596499200000 | 2884.5 |
1596585600000 | 2893 |
1596672000000 | 2867.59 |
1596758400000 | 2861.89 |
1597017600000 | 2850.8 |
1597104000000 | 2875 |
1597190400000 | 2908.8 |
1597276800000 | 2916.97 |
1597363200000 | 2896.04 |
1597622400000 | 2925.05 |
1597708800000 | 2934.39 |
1597795200000 | 2950.64 |
1597881600000 | 2919.15 |
1597968000000 | 2904.39 |
1598227200000 | 2927.58 |
1598313600000 | 2918.97 |
1598400000000 | 2929.49 |
1598486400000 | 2900.58 |
1598572800000 | 2896.07 |
1598832000000 | 2906.41 |
1598918400000 | 2893.88 |
1599004800000 | 2920.58 |
1599091200000 | 2880.32 |
1599177600000 | 2823.85 |
1599436800000 | 2868.2 |
1599523200000 | 2862.06 |
1599609600000 | 2888.47 |
1599696000000 | 2889.52 |
1599782400000 | 2909.28 |
1600041600000 | 2924.09 |
1600128000000 | 2953.49 |
1600214400000 | 2969.51 |
1600300800000 | 2966.74 |
1600387200000 | 2992.08 |
1600646400000 | 2926.35 |
1600732800000 | 2915.32 |
1600819200000 | 2923.36 |
1600905600000 | 2882.63 |
1600992000000 | 2883.68 |
1601251200000 | 2914.98 |
1601337600000 | 2921.88 |
1601424000000 | 2904.05 |
1601510400000 | 2899.17 |
1601596800000 | 2883.69 |
1601856000000 | 2922.98 |
1601942400000 | 2907.53 |
1602028800000 | 2880.77 |
1602115200000 | 2915.09 |
1602201600000 | 2950.99 |
1602460800000 | 2965.41 |
1602547200000 | 2944.92 |
1602633600000 | 2935.77 |
1602720000000 | 2867.28 |
1602806400000 | 2889.35 |
1603065600000 | 2896.53 |
1603152000000 | 2880.9 |
1603238400000 | 2861.86 |
1603324800000 | 2836.14 |
1603411200000 | 2837.75 |
1603670400000 | 2823.46 |
1603756800000 | 2819.23 |
1603843200000 | 2759.7 |
1603929600000 | 2731.95 |
1604016000000 | 2701.91 |
1604275200000 | 2742.2 |
1604361600000 | 2795.71 |
1604448000000 | 2905.63 |
1604534400000 | 2969.43 |
1604620800000 | 2965.49 |
1604880000000 | 2954.67 |
1604966400000 | 2939.03 |
1605052800000 | 2974.93 |
1605139200000 | 2979.19 |
1605225600000 | 2977.37 |
1605484800000 | 2985.97 |
1605571200000 | 2958.49 |
1605657600000 | 2953.21 |
1605744000000 | 2939.41 |
1605830400000 | 2958.76 |
1606089600000 | 2926.28 |
1606176000000 | 2936.54 |
1606262400000 | 2941.28 |
1606348800000 | 2964.18 |
1606435200000 | 2993.17 |
1606694400000 | 2988.93 |
1606780800000 | 2986.46 |
1606867200000 | 2996.48 |
1606953600000 | 2986.33 |
1607040000000 | 2995.75 |
1607299200000 | 2995.76 |
1607385600000 | 2999.06 |
1607472000000 | 3004.69 |
1607558400000 | 3012.19 |
1607644800000 | 3000.17 |
1607904000000 | 2982.21 |
1607990400000 | 2971.16 |
1608076800000 | 3005.84 |
1608163200000 | 3026.89 |
1608249600000 | 3030.89 |
1608508800000 | 2980.27 |
1608595200000 | 2980.19 |
1608681600000 | 2982.96 |
1608768000000 | 2981.76 |
1608854400000 | 2979.01 |
1609113600000 | 3004.01 |
1609200000000 | 3049.65 |
1609286400000 | 3058.08 |
1609372800000 | 3045.61 |
1609718400000 | 3074.25 |
1609804800000 | 3061.24 |
1609891200000 | 3049.9 |
1609977600000 | 3039.07 |
1610064000000 | 3080.64 |
1610323200000 | 3071.17 |
1610409600000 | 3069.79 |
1610496000000 | 3080.27 |
1610582400000 | 3100.63 |
1610668800000 | 3097.52 |
1610928000000 | 3098.6 |
1611014400000 | 3132.19 |
1611100800000 | 3130.01 |
1611187200000 | 3132.39 |
1611273600000 | 3146.93 |
1611532800000 | 3163.97 |
1611619200000 | 3158.92 |
1611705600000 | 3111.83 |
1611792000000 | 3082.33 |
1611878400000 | 3033.63 |
1612137600000 | 3055.35 |
1612224000000 | 3055.59 |
1612310400000 | 3048.91 |
1612396800000 | 3056.05 |
1612483200000 | 3063.84 |
1612742400000 | 3076.32 |
1612828800000 | 3102.72 |
1612915200000 | 3101.82 |
1613001600000 | 3105.07 |
1613088000000 | 3120.89 |
1613347200000 | 3141.11 |
1613433600000 | 3134.39 |
1613520000000 | 3093.83 |
1613606400000 | 3084.18 |
1613692800000 | 3066.03 |
1613952000000 | 3035.06 |
1614038400000 | 3012.47 |
1614124800000 | 2985.17 |
1614211200000 | 2983.65 |
1614297600000 | 2913.92 |
1614556800000 | 2945.25 |
1614643200000 | 2946.72 |
1614729600000 | 2919.58 |
1614816000000 | 2888.86 |
1614902400000 | 2841.76 |
1615161600000 | 2860.87 |
1615248000000 | 2903.53 |
1615334400000 | 2930.28 |
1615420800000 | 2939.17 |
1615507200000 | 2920.23 |
1615766400000 | 2942.35 |
1615852800000 | 2979.53 |
1615939200000 | 2961.45 |
1616025600000 | 2982.11 |
1616112000000 | 2976.3 |
1616371200000 | 2999.64 |
1616457600000 | 2972.81 |
1616544000000 | 2933.18 |
1616630400000 | 2945.83 |
1616716800000 | 2968.31 |
1616976000000 | 2977.48 |
1617062400000 | 2956.44 |
1617148800000 | 2956.85 |
1617235200000 | 2967.91 |
1617321600000 | 2967.53 |
1617580800000 | 2979.84 |
1617667200000 | 2980.3 |
1617753600000 | 2969.7 |
1617840000000 | 2991.55 |
1617926400000 | 3004.1 |
1618185600000 | 2990.89 |
1618272000000 | 2994.04 |
1618358400000 | 3009.32 |
1618444800000 | 3034.33 |
1618531200000 | 3044.21 |
1618790400000 | 3065.15 |
1618876800000 | 3046.15 |
1618963200000 | 3069.13 |
1619049600000 | 3091.7 |
1619136000000 | 3076.49 |
1619395200000 | 3071.62 |
1619481600000 | 3044.58 |
1619568000000 | 3046.64 |
1619654400000 | 3045.93 |
1619740800000 | 3034.7 |
1620000000000 | 3055.17 |
1620086400000 | 3016.3 |
1620172800000 | 3029.77 |
1620259200000 | 3043.05 |
1620345600000 | 3075.08 |
1620604800000 | 3084.92 |
1620691200000 | 3042.81 |
1620777600000 | 3038.65 |
1620864000000 | 3033.13 |
1620950400000 | 3073.2 |
1621209600000 | 3091.26 |
1621296000000 | 3111.94 |
1621382400000 | 3093.56 |
1621468800000 | 3122.08 |
1621555200000 | 3143.15 |
1621814400000 | 3149.2 |
1621900800000 | 3151.5 |
1621987200000 | 3151.95 |
1622073600000 | 3131.73 |
1622160000000 | 3142.6 |
1622419200000 | 3139.71 |
1622505600000 | 3135.86 |
1622592000000 | 3118.23 |
1622678400000 | 3117.1 |
1622764800000 | 3148.89 |
1623024000000 | 3171.23 |
1623110400000 | 3185.96 |
1623196800000 | 3230.35 |
1623283200000 | 3258.31 |
1623369600000 | 3269.31 |
1623628800000 | 3272.87 |
1623715200000 | 3287.37 |
1623801600000 | 3296.69 |
1623888000000 | 3255.13 |
1623974400000 | 3237.24 |
1624233600000 | 3238.54 |
1624320000000 | 3240.74 |
1624406400000 | 3231.95 |
1624492800000 | 3242.12 |
1624579200000 | 3258.61 |
1624838400000 | 3268.94 |
1624924800000 | 3261.48 |
1625011200000 | 3241.02 |
1625097600000 | 3243.59 |
1625184000000 | 3242.93 |
1625443200000 | 3234.3 |
1625529600000 | 3228.17 |
1625616000000 | 3242.33 |
1625702400000 | 3232.23 |
1625788800000 | 3240.79 |
1626048000000 | 3273.68 |
1626134400000 | 3263.88 |
1626220800000 | 3267.05 |
1626307200000 | 3230.68 |
1626393600000 | 3233.21 |
1626652800000 | 3221.48 |
1626739200000 | 3214.3 |
1626825600000 | 3234.56 |
1626912000000 | 3249.34 |
1626998400000 | 3264.87 |
1627257600000 | 3249.41 |
1627344000000 | 3240.48 |
1627430400000 | 3271.12 |
1627516800000 | 3299.69 |
1627603200000 | 3291.33 |
1627862400000 | 3326.63 |
1627948800000 | 3333.96 |
1628035200000 | 3353.26 |
1628121600000 | 3370.65 |
1628208000000 | 3321.81 |
1628467200000 | 3362.6 |
1628553600000 | 3352.58 |
1628640000000 | 3344.22 |
1628726400000 | 3358.26 |
1628812800000 | 3392.57 |
1629072000000 | 3387.84 |
1629158400000 | 3398.29 |
1629244800000 | 3417.82 |
1629331200000 | 3401.36 |
1629417600000 | 3409.78 |
1629676800000 | 3447.71 |
1629763200000 | 3434.46 |
1629849600000 | 3420.07 |
1629936000000 | 3415.54 |
1630022400000 | 3416.1 |
1630281600000 | 3417.34 |
1630368000000 | 3419.64 |
1630454400000 | 3442.67 |
1630540800000 | 3457.47 |
1630627200000 | 3465.19 |
1630886400000 | 3486.62 |
1630972800000 | 3463.81 |
1631059200000 | 3427.16 |
1631145600000 | 3400.99 |
1631232000000 | 3384.98 |
1631491200000 | 3356.83 |
1631577600000 | 3381.07 |
1631664000000 | 3371.44 |
1631750400000 | 3379.17 |
1631836800000 | 3361.08 |
1632096000000 | 3358.6 |
1632182400000 | 3383.25 |
1632268800000 | 3373.65 |
1632355200000 | 3394.86 |
1632441600000 | 3364.53 |
1632700800000 | 3318.58 |
1632787200000 | 3243.72 |
1632873600000 | 3242.89 |
1632960000000 | 3262.23 |
1633046400000 | 3232.23 |
1633305600000 | 3231.44 |
1633392000000 | 3213.79 |
1633478400000 | 3184.94 |
1633564800000 | 3224.19 |
1633651200000 | 3223.09 |
1633910400000 | 3225.88 |
1633996800000 | 3203.28 |
1634083200000 | 3227.01 |
1634169600000 | 3246.47 |
1634256000000 | 3270.08 |
1634515200000 | 3258.91 |
1634601600000 | 3285.81 |
1634688000000 | 3302.27 |
1634774400000 | 3314.52 |
1634860800000 | 3327.46 |
1635120000000 | 3333.61 |
1635206400000 | 3342.72 |
1635292800000 | 3325.05 |
1635379200000 | 3352.38 |
1635465600000 | 3334.38 |
1635724800000 | 3376.69 |
1635811200000 | 3403.54 |
1635897600000 | 3418.2 |
1635984000000 | 3422.77 |
1636070400000 | 3360.76 |
1636329600000 | 3376.25 |
1636416000000 | 3368.65 |
1636502400000 | 3356.17 |
1636588800000 | 3347.62 |
1636675200000 | 3336.12 |
1636934400000 | 3349.3 |
1637020800000 | 3326.5 |
1637107200000 | 3330.57 |
1637193600000 | 3321.74 |
1637280000000 | 3335.45 |
1637539200000 | 3308.74 |
1637625600000 | 3265.62 |
1637712000000 | 3241.41 |
1637798400000 | 3256.06 |
1637884800000 | 3258.09 |
1638144000000 | 3238.56 |
1638230400000 | 3209.31 |
1638316800000 | 3238.42 |
1638403200000 | 3202.67 |
1638489600000 | 3187.09 |
1638748800000 | 3166.08 |
1638835200000 | 3216.87 |
1638921600000 | 3256.53 |
1639008000000 | 3257.04 |
1639094400000 | 3239.25 |
1639353600000 | 3241.28 |
1639440000000 | 3211.31 |
1639526400000 | 3216.77 |
1639612800000 | 3277.71 |
1639699200000 | 3252.72 |
1639958400000 | 3201.94 |
1640044800000 | 3239.36 |
1640131200000 | 3275.09 |
1640217600000 | 3279.47 |
1640304000000 | 3283.94 |
1640563200000 | 3296.38 |
1640649600000 | 3311.55 |
1640736000000 | 3312.86 |
1640822400000 | 3318.8 |
1640908800000 | 3324.95 |
1641168000000 | 3281.52 |
1641254400000 | 3262.16 |
1641340800000 | 3236.86 |
1641427200000 | 3170.53 |
1641513600000 | 3177.16 |
1641772800000 | 3149.52 |
1641859200000 | 3176.02 |
1641945600000 | 3190.54 |
1642032000000 | 3162.57 |
1642118400000 | 3136.08 |
1642377600000 | 3161.26 |
1642464000000 | 3115.56 |
1642550400000 | 3101.01 |
1642636800000 | 3123.63 |
1642723200000 | 3080.83 |
1642982400000 | 2980.11 |
1643068800000 | 2981.06 |
1643155200000 | 2994.51 |
1643241600000 | 2977.32 |
1643328000000 | 2987.94 |
1643587200000 | 3015.77 |
1643673600000 | 3053.53 |
1643760000000 | 3084.62 |
1643846400000 | 3048.48 |
1643932800000 | 3022.1 |
1644192000000 | 3040.2 |
1644278400000 | 3006.61 |
1644364800000 | 3057.95 |
1644451200000 | 3063.76 |
1644537600000 | 3014.27 |
1644796800000 | 2940.62 |
1644883200000 | 3003.22 |
1644969600000 | 3037.23 |
1645056000000 | 3032.78 |
1645142400000 | 2999.62 |
1645401600000 | 2987.72 |
1645488000000 | 2991.03 |
1645574400000 | 2995.68 |
1645660800000 | 2915.65 |
1645747200000 | 3010.63 |
1646006400000 | 3031.69 |
1646092800000 | 3030.82 |
1646179200000 | 3003.82 |
1646265600000 | 2967.27 |
1646352000000 | 2894.73 |
1646611200000 | 2850.13 |
1646697600000 | 2839.03 |
1646784000000 | 2927.64 |
1646870400000 | 2928.03 |
1646956800000 | 2910.93 |
1647216000000 | 2933.72 |
1647302400000 | 2926.56 |
1647388800000 | 2985.48 |
1647475200000 | 3069.2 |
1647561600000 | 3081.95 |
1647820800000 | 3086 |
1647907200000 | 3080.68 |
1647993600000 | 3091.94 |
1648080000000 | 3093.75 |
1648166400000 | 3088.3 |
1648425600000 | 3084.65 |
1648512000000 | 3145.19 |
1648598400000 | 3179.89 |
1648684800000 | 3151.87 |
1648771200000 | 3141.08 |
1649030400000 | 3192.78 |
1649116800000 | 3211.49 |
1649203200000 | 3206.01 |
1649289600000 | 3238.32 |
1649376000000 | 3263.95 |
1649635200000 | 3259.61 |
1649721600000 | 3200.35 |
1649808000000 | 3202.4 |
1649894400000 | 3195.8 |
1649980800000 | 3189.84 |
1650240000000 | 3175.34 |
1650326400000 | 3129.52 |
1650412800000 | 3152.95 |
1650499200000 | 3132.7 |
1650585600000 | 3078.57 |
1650844800000 | 3041.74 |
1650931200000 | 3014.11 |
1651017600000 | 3001.12 |
1651104000000 | 2993.65 |
1651190400000 | 3029.78 |
1651449600000 | 2995.36 |
1651536000000 | 3000.15 |
1651622400000 | 2965.48 |
1651708800000 | 2960.26 |
1651795200000 | 2927.4 |
1652054400000 | 2847.32 |
1652140800000 | 2866.74 |
1652227200000 | 2846.49 |
1652313600000 | 2806.1 |
1652400000000 | 2854.98 |
1652659200000 | 2870.83 |
1652745600000 | 2913.42 |
1652832000000 | 2895.59 |
1652918400000 | 2896.81 |
1653004800000 | 2936.19 |
1653264000000 | 2983.63 |
1653350400000 | 2984.38 |
1653436800000 | 2975.04 |
1653523200000 | 2977.22 |
1653609600000 | 2993.05 |
1653868800000 | 3028.75 |
1653955200000 | 2992.34 |
1654041600000 | 2953.38 |
1654128000000 | 2954.59 |
1654214400000 | 2955.21 |
1654473600000 | 2952.9 |
1654560000000 | 2952.94 |
1654646400000 | 2974.45 |
1654732800000 | 2923.6 |
1654819200000 | 2850.23 |
1655078400000 | 2776.67 |
1655164800000 | 2718.86 |
1655251200000 | 2725.57 |
1655337600000 | 2722.03 |
1655424000000 | 2710.73 |
1655683200000 | 2750.23 |
1655769600000 | 2756.94 |
1655856000000 | 2778.15 |
1655942400000 | 2787.59 |
1656028800000 | 2876.99 |
1656288000000 | 2907.56 |
1656374400000 | 2877.88 |
1656460800000 | 2875.75 |
1656547200000 | 2855.94 |
1656633600000 | 2846.16 |
1656892800000 | 2882.32 |
1656979200000 | 2852.36 |
1657065600000 | 2884.91 |
1657152000000 | 2900.92 |
1657238400000 | 2895.81 |
1657497600000 | 2891.4 |
1657584000000 | 2878.24 |
1657670400000 | 2870.62 |
1657756800000 | 2826.48 |
1657843200000 | 2902.05 |
1658102400000 | 2914.71 |
1658188800000 | 2939.64 |
1658275200000 | 2927.81 |
1658361600000 | 2938.94 |
1658448000000 | 2950.37 |
1658707200000 | 2932.41 |
1658793600000 | 2946.68 |
1658880000000 | 2927.8 |
1658966400000 | 2953.22 |
1659052800000 | 2942.11 |
1659312000000 | 2952.68 |
1659398400000 | 2928.14 |
1659484800000 | 2885.63 |
1659571200000 | 2913.19 |
1659657600000 | 2885.26 |
1659916800000 | 2901.65 |
1660003200000 | 2902.75 |
1660089600000 | 2916 |
1660176000000 | 2896.45 |
1660262400000 | 2884.3 |
1660521600000 | 2907.64 |
1660608000000 | 2887.96 |
1660694400000 | 2864.61 |
1660780800000 | 2855.09 |
1660867200000 | 2836.49 |
1661126400000 | 2837.56 |
1661212800000 | 2802.29 |
1661299200000 | 2816.01 |
1661385600000 | 2832.33 |
1661472000000 | 2817.55 |
1661731200000 | 2762.04 |
1661817600000 | 2749.47 |
1661904000000 | 2742.5 |
1661990400000 | 2683.33 |
1662076800000 | 2722.68 |
1662336000000 | 2701.55 |
1662422400000 | 2691.23 |
1662508800000 | 2676.09 |
1662595200000 | 2717.11 |
1662681600000 | 2767.91 |
1662940800000 | 2809.05 |
1663027200000 | 2734.95 |
1663113600000 | 2704.35 |
1663200000000 | 2688.94 |
1663286400000 | 2663.56 |
1663545600000 | 2639.52 |
1663632000000 | 2614 |
1663718400000 | 2586.64 |
1663804800000 | 2536.07 |
1663891200000 | 2496.66 |
1664150400000 | 2462 |
1664236800000 | 2467.99 |
1664323200000 | 2506.59 |
1664409600000 | 2526.73 |
1664496000000 | 2540.74 |
1664755200000 | 2553.46 |
1664841600000 | 2637.51 |
1664928000000 | 2619.54 |
1665014400000 | 2605.57 |
1665100800000 | 2581.46 |
1665360000000 | 2540.28 |
1665446400000 | 2539.75 |
1665532800000 | 2533.26 |
1665619200000 | 2520.92 |
1665705600000 | 2568.39 |
1665964800000 | 2592.22 |
1666051200000 | 2611.87 |
1666137600000 | 2568.82 |
1666224000000 | 2561.21 |
1666310400000 | 2538.85 |
1666569600000 | 2582.05 |
1666656000000 | 2625.23 |
1666742400000 | 2681.11 |
1666828800000 | 2655.56 |
1666915200000 | 2663.56 |
1667174400000 | 2673.15 |
1667260800000 | 2669.02 |
1667347200000 | 2693.9 |
1667433600000 | 2648.16 |
1667520000000 | 2670.89 |
1667779200000 | 2696.84 |
1667865600000 | 2728.21 |
1667952000000 | 2718.41 |
1668038400000 | 2808.03 |
1668124800000 | 2818.23 |
1668384000000 | 2810.5 |
1668470400000 | 2838.34 |
1668556800000 | 2826.38 |
1668643200000 | 2791.64 |
1668729600000 | 2830.06 |
1668988800000 | 2815.41 |
1669075200000 | 2838.95 |
1669161600000 | 2866.85 |
1669248000000 | 2892.89 |
1669334400000 | 2890.78 |
1669593600000 | 2896.4699 |
1669680000000 | 2885.69 |
1669766400000 | 2876.16 |
1669852800000 | 2956.6 |
1669939200000 | 2943.9899 |
1670198400000 | 2948.9899 |
1670284800000 | 2911.92 |
1670371200000 | 2923.55 |
1670457600000 | 2939.5 |
1670544000000 | 2961.61 |
1670803200000 | 2941.9 |
1670889600000 | 3002.29 |
1670976000000 | 3026.42 |
1671062400000 | 2957.94 |
1671148800000 | 2915.51 |
1671408000000 | 2890.35 |
1671494400000 | 2899.63 |
1671580800000 | 2921.23 |
1671667200000 | 2915.39 |
1671753600000 | 2911.68 |
1672012800000 | 2909.06 |
1672099200000 | 2909.09 |
1672185600000 | 2898.34 |
1672272000000 | 2932.9699 |
1672358400000 | 2914.01 |
1672617600000 | 2921.25 |
1672704000000 | 2938.52 |
1672790400000 | 2947.02 |
1672876800000 | 2901.28 |
1672963200000 | 2946.25 |
1673222400000 | 2982 |
1673308800000 | 2958.16 |
1673395200000 | 2953.17 |
1673481600000 | 2970.81 |
1673568000000 | 3016.98 |
1673827200000 | 3037.18 |
1673913600000 | 3035.9899 |
1674000000000 | 3059.01 |
1674086400000 | 3022.52 |
1674172800000 | 3023.81 |
1674432000000 | 3033.58 |
1674518400000 | 3015.04 |
1674604800000 | 3025.9 |
1674691200000 | 3000.9899 |
1674777600000 | 2994.85 |
1675036800000 | 3003.42 |
1675123200000 | 2977.39 |
1675209600000 | 2967.53 |
1675296000000 | 2968.83 |
1675382400000 | 2977.96 |
1675641600000 | 2951.95 |
1675728000000 | 2966.17 |
1675814400000 | 2999.76 |
1675900800000 | 3010.03 |
1675987200000 | 2973.08 |
1676246400000 | 2986.3 |
1676332800000 | 2994.15 |
1676419200000 | 2970.82 |
1676505600000 | 2951.93 |
1676592000000 | 2958.75 |
1676851200000 | 2972.25 |
1676937600000 | 2978.26 |
1677024000000 | 2957.39 |
1677110400000 | 2940.7399 |
1677196800000 | 2900.46 |
1677456000000 | 2915.61 |
1677542400000 | 2883.09 |
1677628800000 | 2870.29 |
1677715200000 | 2870.63 |
1677801600000 | 2890.26 |
1678060800000 | 2904.56 |
1678147200000 | 2876 |
1678233600000 | 2854.64 |
1678320000000 | 2873.78 |
1678406400000 | 2880.08 |
1678665600000 | 2872.88 |
1678752000000 | 2873.81 |
1678838400000 | 2845.6 |
1678924800000 | 2873.41 |
1679011200000 | 2887.06 |
1679270400000 | 2892.57 |
1679356800000 | 2918.16 |
1679443200000 | 2936.23 |
1679529600000 | 2966.78 |
1679616000000 | 2952.43 |
1679875200000 | 2997.81 |
1679961600000 | 3000.83 |
1680048000000 | 3011.2199 |
1680134400000 | 3043.8 |
1680220800000 | 3054.45 |
1680480000000 | 3065.67 |
1680566400000 | 3088.71 |
1680652800000 | 3110.63 |
1680739200000 | 3140.62 |
1680825600000 | 3139.4699 |
1681084800000 | 3118.16 |
1681171200000 | 3138.08 |
1681257600000 | 3171.4899 |
1681344000000 | 3220.2399 |
1681430400000 | 3219.76 |
1681689600000 | 3205.26 |
1681776000000 | 3216.96 |
1681862400000 | 3196.64 |
1681948800000 | 3198.78 |
1682035200000 | 3233.02 |
1682294400000 | 3255.38 |
1682380800000 | 3256.55 |
1682467200000 | 3206.76 |
1682553600000 | 3191.05 |
1682640000000 | 3205.42 |
1682899200000 | 3197.18 |
1682985600000 | 3201.4699 |
1683072000000 | 3236.28 |
1683158400000 | 3230.51 |
1683244800000 | 3241.33 |
1683504000000 | 3263.2199 |
1683590400000 | 3244.13 |
1683676800000 | 3232.38 |
1683763200000 | 3228.84 |
1683849600000 | 3232.57 |
1684108800000 | 3239.02 |
1684195200000 | 3230.4 |
1684281600000 | 3198.16 |
1684368000000 | 3187.4 |
1684454400000 | 3216.19 |
1684713600000 | 3233.04 |
1684800000000 | 3214.65 |
1684886400000 | 3164.7 |
1684972800000 | 3127.92 |
1685059200000 | 3140.31 |
1685318400000 | 3148.9 |
1685404800000 | 3117.91 |
1685491200000 | 3086.39 |
1685577600000 | 3119.7 |
1685664000000 | 3146.4699 |
1685923200000 | 3154.01 |
1686009600000 | 3177.61 |
1686096000000 | 3140.45 |
1686182400000 | 3153.12 |
1686268800000 | 3149.7199 |
1686528000000 | 3151.32 |
1686614400000 | 3163.01 |
1686700800000 | 3156.36 |
1686787200000 | 3164.58 |
1686873600000 | 3192.03 |
1687132800000 | 3153.69 |
1687219200000 | 3138.76 |
1687305600000 | 3133.83 |
1687392000000 | 3122.59 |
1687478400000 | 3109.54 |
1687737600000 | 3086.94 |
1687824000000 | 3058.88 |
1687910400000 | 3073.86 |
1687996800000 | 3069.84 |
1688083200000 | 3102.7 |
1688342400000 | 3059.9899 |
1688428800000 | 3056.08 |
1688515200000 | 3060.93 |
1688601600000 | 3003.94 |
1688688000000 | 2994.88 |
1688947200000 | 2997.27 |
1689033600000 | 2999.3 |
1689120000000 | 3042.27 |
1689206400000 | 3084.76 |
1689292800000 | 3100.43 |
1689552000000 | 3096.4899 |
1689638400000 | 3130.15 |
1689724800000 | 3136.94 |
1689811200000 | 3159.37 |
1689897600000 | 3160.78 |
1690156800000 | 3151.02 |
1690243200000 | 3145.27 |
1690329600000 | 3128.79 |
1690416000000 | 3140.79 |
1690502400000 | 3139.93 |
1690761600000 | 3175.15 |
1690848000000 | 3155.04 |
1690934400000 | 3102.85 |
1691020800000 | 3075.05 |
1691107200000 | 3084.11 |
1691366400000 | 3097.32 |
1691452800000 | 3158.44 |
1691539200000 | 3167.9899 |
1691625600000 | 3184.82 |
1691712000000 | 3157.19 |
1691971200000 | 3141.04 |
1692057600000 | 3141.04 |
1692144000000 | 3124.09 |
1692230400000 | 3108.46 |
1692316800000 | 3078.44 |
1692576000000 | 3087.61 |
1692662400000 | 3099.9699 |
1692748800000 | 3131.62 |
1692835200000 | 3115.01 |
1692921600000 | 3082.92 |
1693180800000 | 3114.84 |
1693267200000 | 3138.43 |
1693353600000 | 3158.12 |
1693440000000 | 3132.69 |
1693526400000 | 3130.2 |
1693785600000 | 3124.91 |
1693872000000 | 3100.46 |
1693958400000 | 3079.73 |
1694044800000 | 3101.33 |
1694131200000 | 3101.7 |
1694390400000 | 3115.31 |
1694476800000 | 3118.44 |
1694563200000 | 3104.96 |
1694649600000 | 3134.25 |
1694736000000 | 3138.28 |
1694995200000 | 3095.76 |
1695081600000 | 3081.9 |
1695168000000 | 3117.91 |
1695254400000 | 3045.12 |
1695340800000 | 3034.36 |
1695600000000 | 3023.73 |
1695686400000 | 3020.93 |
1695772800000 | 2998.75 |
1695859200000 | 3003.9699 |
1695945600000 | 3015.03 |
1696204800000 | 2966.13 |
1696291200000 | 2932.04 |
1696377600000 | 2935.42 |
1696464000000 | 2958.61 |
1696550400000 | 2975.7199 |
1696809600000 | 2980.73 |
1696896000000 | 3027.4 |
1696982400000 | 3053.66 |
1697068800000 | 3055.09 |
1697155200000 | 3022.35 |
1697414400000 | 3015.28 |
1697500800000 | 3023.86 |
1697587200000 | 2975.04 |
1697673600000 | 2901.92 |
1697760000000 | 2906.15 |
1698019200000 | 2905.2399 |
1698105600000 | 2917.84 |
1698192000000 | 2920.88 |
1698278400000 | 2876.86 |
1698364800000 | 2824.7199 |
1698624000000 | 2851.52 |
1698710400000 | 2841.87 |
1698796800000 | 2876.17 |
1698883200000 | 2917.01 |
1698969600000 | 2931.18 |
1699228800000 | 2953.04 |
1699315200000 | 2933.13 |
1699401600000 | 2957.02 |
1699488000000 | 2955.9699 |
1699574400000 | 2905.7399 |
1699833600000 | 2928.4899 |
1699920000000 | 2969.08 |
1700006400000 | 2976.68 |
1700092800000 | 2968.85 |
1700179200000 | 3008.04 |
1700438400000 | 3010.2 |
1700524800000 | 3020.3 |
1700611200000 | 3004.46 |
1700697600000 | 3030.06 |
1700784000000 | 3048.44 |
1701043200000 | 3028.82 |
1701129600000 | 3008.77 |
1701216000000 | 3019.77 |
1701302400000 | 3029.83 |
1701388800000 | 3035.28 |
1701648000000 | 3032.32 |
1701734400000 | 3017.56 |
1701820800000 | 3023.43 |
1701907200000 | 3006.16 |
1701993600000 | 3009.06 |
1702252800000 | 3012.57 |
1702339200000 | 3015.53 |
1702425600000 | 3038.93 |
1702512000000 | 3093.38 |
1702598400000 | 3060.16 |
1702857600000 | 3067.9899 |
1702944000000 | 3091.61 |
1703030400000 | 3095.7199 |
1703116800000 | 3098.2399 |
1703203200000 | 3109.28 |
1703462400000 | 3112.45 |
1703548800000 | 3112.89 |
1703635200000 | 3139.83 |
1703721600000 | 3160.09 |
1703808000000 | 3154.75 |
1704153600000 | 3141.32 |
1704240000000 | 3146.5 |
1704326400000 | 3197.03 |
1704412800000 | 3200.06 |
1704672000000 | 3207.56 |
1704758400000 | 3216.48 |
1704844800000 | 3247.26 |
1704931200000 | 3226.56 |
1705017600000 | 3249.09 |
1705276800000 | 3227.59 |
1705363200000 | 3199.87 |
1705449600000 | 3159.2 |
1705536000000 | 3148.93 |
1705622400000 | 3158.85 |
1705881600000 | 3177.38 |
1705968000000 | 3150.31 |
1706054400000 | 3172.51 |
1706140800000 | 3143.28 |
1706227200000 | 3172.26 |
1706486400000 | 3176.7 |
1706572800000 | 3178.31 |
1706659200000 | 3208.91 |
1706745600000 | 3180 |
1706832000000 | 3143.06 |
1707091200000 | 3150.02 |
1707177600000 | 3164.6 |
1707264000000 | 3176.69 |
1707350400000 | 3129.2199 |
1707436800000 | 3156.36 |
1707696000000 | 3138.43 |
1707782400000 | 3120.23 |
1707868800000 | 3138.82 |
1707955200000 | 3161.16 |
1708041600000 | 3191.66 |
1708300800000 | 3209.86 |
1708387200000 | 3213.32 |
1708473600000 | 3190.56 |
1708560000000 | 3221 |
1708646400000 | 3242.01 |
1708905600000 | 3249.07 |
1708992000000 | 3246.48 |
1709078400000 | 3228.2199 |
1709164800000 | 3209.01 |
1709251200000 | 3242.2399 |
1709510400000 | 3260.55 |
1709596800000 | 3253.7199 |
1709683200000 | 3264.59 |
1709769600000 | 3336.8 |
1709856000000 | 3348.7 |
1710115200000 | 3342.86 |
1710201600000 | 3349.81 |
1710288000000 | 3337.9 |
1710374400000 | 3330.76 |
1710460800000 | 3290.66 |
1710720000000 | 3299.78 |
1710806400000 | 3272.6 |
1710892800000 | 3268.07 |
1710979200000 | 3280.26 |
1711065600000 | 3274.4699 |
1711324800000 | 3275.55 |
1711411200000 | 3275.19 |
1711497600000 | 3290.84 |
1711584000000 | 3288.3 |
1711670400000 | 3287.7199 |
1711929600000 | 3268.75 |
1712016000000 | 3225.82 |
1712102400000 | 3238.7199 |
1712188800000 | 3248.2199 |
1712275200000 | 3208.05 |
1712534400000 | 3222.07 |
1712620800000 | 3216.02 |
1712707200000 | 3189.13 |
1712793600000 | 3184.52 |
1712880000000 | 3183.06 |
1713139200000 | 3171.37 |
1713225600000 | 3138.05 |
1713312000000 | 3122.93 |
1713398400000 | 3115.94 |
1713484800000 | 3127.3 |
1713744000000 | 3170.62 |
1713830400000 | 3222.14 |
1713916800000 | 3201.85 |
1714003200000 | 3208.42 |
1714089600000 | 3225.53 |
1714348800000 | 3250.7399 |
1714435200000 | 3262.54 |
1714521600000 | 3253.92 |
1714608000000 | 3251.7 |
1714694400000 | 3265.28 |
1714953600000 | 3267.55 |
1715040000000 | 3302.88 |
1715126400000 | 3302.12 |
1715212800000 | 3311.07 |
1715299200000 | 3332.46 |
1715558400000 | 3371.38 |
1715644800000 | 3374.42 |
1715731200000 | 3411.26 |
1715817600000 | 3417.73 |
1715904000000 | 3402.5 |
1716163200000 | 3397.68 |
1716249600000 | 3406.05 |
1716336000000 | 3393.55 |
1716422400000 | 3398.89 |
1716508800000 | 3379.09 |
1716768000000 | 3385.7 |
1716854400000 | 3357.39 |
1716940800000 | 3321 |
1717027200000 | 3346.09 |
1717113600000 | 3388.28 |
1717372800000 | 3390.47 |
1717459200000 | 3416.92 |
1717545600000 | 3437.7 |
1717632000000 | 3483.7 |
1717718400000 | 3473.43 |
1717977600000 | 3454.71 |
1718064000000 | 3433.59 |
1718150400000 | 3477.01 |
1718236800000 | 3439.71 |
1718323200000 | 3427.8 |
1718582400000 | 3402.02 |
1718668800000 | 3421.46 |
1718755200000 | 3419.65 |
1718841600000 | 3429.15 |
1718928000000 | 3415.19 |
1719187200000 | 3451.88 |
1719273600000 | 3475.66 |
1719360000000 | 3452.85 |
1719446400000 | 3432.71 |
1719532800000 | 3433.07 |
1719792000000 | 3420.59 |
1719878400000 | 3410.61 |
1719964800000 | 3410.87 |
1720051200000 | 3431.79 |
1720137600000 | 3442.39 |
1720396800000 | 3447.09 |
1720483200000 | 3451.12 |
1720569600000 | 3438.42 |
1720656000000 | 3472.85 |
1720742400000 | 3515.33 |
1721001600000 | 3550.51 |
1721088000000 | 3528.49 |
1721174400000 | 3519.64 |
1721260800000 | 3536.81 |
1721347200000 | 3486.05 |
1721606400000 | 3482.94 |
1721692800000 | 3502.95 |
1721779200000 | 3500.48 |
1721865600000 | 3501.51 |
1721952000000 | 3499.73 |
1722211200000 | 3529 |
1722297600000 | 3549.23 |
1722384000000 | 3559.76 |
1722470400000 | 3604.75 |
1722556800000 | 3592.74 |
1722816000000 | 3561.42 |
1722902400000 | 3468.2 |
1722988800000 | 3514.25 |
1723075200000 | 3522.58 |
1723161600000 | 3543.48 |
1723420800000 | 3597.08 |
1723507200000 | 3582.19 |
1723593600000 | 3634.43 |
1723680000000 | 3649.76 |
1723766400000 | 3672.07 |
1724025600000 | 3703.25 |
1724112000000 | 3723.94 |
1724198400000 | 3750.41 |
1724284800000 | 3752.01 |
1724371200000 | 3769.23 |
1724630400000 | 3805.56 |
1724716800000 | 3790.66 |
1724803200000 | 3809.98 |
1724889600000 | 3811.19 |
1724976000000 | 3828.14 |
1725235200000 | 3824.05 |
1725321600000 | 3816.6 |
1725408000000 | 3798.68 |
1725494400000 | 3777.81 |
1725580800000 | 3731.61 |
1725840000000 | 3725.34 |
1725926400000 | 3726.26 |
1726012800000 | 3693.78 |
1726099200000 | 3677.57 |
1726185600000 | 3702.67 |
1726444800000 | 3715.28 |
1726531200000 | 3728.35 |
1726617600000 | 3697.25 |
1726704000000 | 3678.08 |
1726790400000 | 3706.31 |
1727049600000 | 3652.94 |
1727136000000 | 3629.67 |
1727222400000 | 3652.31 |
1727308800000 | 3635.59 |
1727395200000 | 3660.17 |
1727654400000 | 3670.44 |
STOXX International Developed Markets Health Care | STOXX International Developed Markets | |
---|---|---|
2017 | 18.899435166313 | 24.74026207552 |
2018 | -3.7302844066493 | -13.507743412738 |
2019 | 30.968628118222 | 22.979894514646 |
2020 | 12.629640686561 | 8.6123882117485 |
2021 | 9.1351904260476 | 12.353301255971 |
2022 | -12.35928359825 | -13.860305363117 |
2023 | 8.2614678741682 | 17.692214905 |
2024 | 33.771284466047 | 18.911090036559 |
Methodology
The STOXX International Developed Markets Health Care Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Health Care Industry. STOXX International Developed Markets Health Care Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352243 | SWDU20P | .SWDU20P | |
Gross Return EUR | CH1213352235 | SWDU20GR | .SWDU20GR | |
Net Return EUR | CH1213352227 | SWDU20R | .SWDU20R | |
Net Return USD | CH1213352193 | SWDU20V | .SWDU20V | |
Price USD | CH1213352219 | SWDU20L | .SWDU20L | |
Gross Return USD | CH1213352201 | SWDU20GV | .SWDU20GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX International Developed Markets Health Care
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 17.096% |
ASTRAZENECA | Health Care | UK | 10.358% |
NOVARTIS | Health Care | Switzerland | 9.369% |
ROCHE HLDG P | Health Care | Switzerland | 9.108% |
SANOFI | Health Care | France | 4.926% |
CSL Ltd. | Health Care | Australia | 3.857% |
GSK | Health Care | UK | 3.598% |
Daiichi Sankyo Co. Ltd. | Health Care | Japan |