Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Index Description
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Telecommunications | 1,032.1 | 630.0 | 17.5 | 11.1 | 114.5 | 0.4 | 18.2 | 0.1 | 3.2 |
STOXX International Developed Markets | 23,907.2 | 19,448.8 | 19.1 | 7.6 | 343.9 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Telecommunications | 100.0 |
---|
Country weighting
Japan | 26.9 |
---|---|
Germany | 18.2 |
Hong Kong | 10.6 |
Sweden | 6.4 |
Spain | 5.6 |
UK | 5.3 |
Canada | 4.7 |
Finland | 4.6 |
France | 3.5 |
Singapore | 2.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Telecommunications | 0.4 | 17.7 | 21.1 | 14.2 | 29.1 | N/A | N/A | 21.1 | 4.5 | 5.2 |
STOXX International Developed Markets | 0.1 | 8.0 | 13.9 | 14.8 | 38.0 | N/A | N/A | 13.9 | 4.7 | 6.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Telecommunications | N/A | N/A | 11.0 | 13.4 | 15.0 | N/A | N/A | 1.5 | 0.2 | 0.2 |
STOXX International Developed Markets | N/A | N/A | 11.6 | 15.1 | 16.7 | N/A | N/A | 0.9 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Telecommunications | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.8 | 7.8 | 7.6 | 7.8 | 8.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Telecommunications | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | 0.5 | 1.2 | 0.8 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX International Developed Markets Telecommunications
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Telecommunications | 19.1 | 17.1 | 16.0 | 16.0 | 1.8 | 4.6 | 1.4 | 2.7 |
STOXX International Developed Markets | 17.5 | 14.8 | 16.2 | 16.2 | 1.8 | 3.4 | 1.3 | 72.9 |
Performance and annual returns
STOXX International Developed Markets Telecommunications | |
---|---|
1222041600000 | 1000 |
1222128000000 | 987.3 |
1222214400000 | 972.59 |
1222300800000 | 994.02 |
1222387200000 | 981.43 |
1222646400000 | 937.6 |
1222732800000 | 924.93 |
1222819200000 | 932.14 |
1222905600000 | 925.07 |
1222992000000 | 935.4 |
1223251200000 | 874.41 |
1223337600000 | 885.28 |
1223424000000 | 839.19 |
1223510400000 | 826.97 |
1223596800000 | 753.71 |
1223856000000 | 816.54 |
1223942400000 | 853.27 |
1224028800000 | 816.86 |
1224115200000 | 780.96 |
1224201600000 | 821.99 |
1224460800000 | 847.97 |
1224547200000 | 824.9 |
1224633600000 | 764.83 |
1224720000000 | 772.44 |
1224806400000 | 736.83 |
1225065600000 | 700.97 |
1225152000000 | 716.98 |
1225238400000 | 785.87 |
1225324800000 | 799.7 |
1225411200000 | 783.9 |
1225670400000 | 791.3 |
1225756800000 | 829 |
1225843200000 | 833.69 |
1225929600000 | 776.88 |
1226016000000 | 787.39 |
1226275200000 | 798.99 |
1226361600000 | 770.64 |
1226448000000 | 768.14 |
1226534400000 | 768.79 |
1226620800000 | 776.73 |
1226880000000 | 768.03 |
1226966400000 | 777.17 |
1227052800000 | 767.47 |
1227139200000 | 750.28 |
1227225600000 | 730.87 |
1227484800000 | 787.15 |
1227571200000 | 805.56 |
1227657600000 | 806.89 |
1227744000000 | 804.86 |
1227830400000 | 804.45 |
1228089600000 | 774.26 |
1228176000000 | 789 |
1228262400000 | 804.67 |
1228348800000 | 803.82 |
1228435200000 | 791.96 |
1228694400000 | 841.01 |
1228780800000 | 839.76 |
1228867200000 | 845.48 |
1228953600000 | 850.29 |
1229040000000 | 834.11 |
1229299200000 | 851.42 |
1229385600000 | 863.01 |
1229472000000 | 890.93 |
1229558400000 | 903.82 |
1229644800000 | 873.6 |
1229904000000 | 867.56 |
1229990400000 | 857.53 |
1230076800000 | 853.25 |
1230163200000 | 853.78 |
1230249600000 | 857.52 |
1230508800000 | 860.92 |
1230595200000 | 872.07 |
1230681600000 | 866.78 |
1230854400000 | 889.64 |
1231113600000 | 899.73 |
1231200000000 | 886.09 |
1231286400000 | 879.1 |
1231372800000 | 874.41 |
1231459200000 | 864.4 |
1231718400000 | 844.96 |
1231804800000 | 826.2 |
1231891200000 | 806.4 |
1231977600000 | 788.49 |
1232064000000 | 807.97 |
1232323200000 | 804.49 |
1232409600000 | 783.6 |
1232496000000 | 777.85 |
1232582400000 | 766.56 |
1232668800000 | 765.55 |
1232928000000 | 786.66 |
1233014400000 | 792.63 |
1233100800000 | 801.31 |
1233187200000 | 780.66 |
1233273600000 | 767.53 |
1233532800000 | 753.33 |
1233619200000 | 779.55 |
1233705600000 | 787.76 |
1233792000000 | 783.08 |
1233878400000 | 799.99 |
1234137600000 | 805.27 |
1234224000000 | 789.22 |
1234310400000 | 778.86 |
1234396800000 | 764.85 |
1234483200000 | 778.81 |
1234742400000 | 768 |
1234828800000 | 739.46 |
1234915200000 | 733.89 |
1235001600000 | 736.1 |
1235088000000 | 720.62 |
1235347200000 | 727.41 |
1235433600000 | 714.21 |
1235520000000 | 704.67 |
1235606400000 | 722.99 |
1235692800000 | 721.71 |
1235952000000 | 695.85 |
1236038400000 | 688.48 |
1236124800000 | 703.12 |
1236211200000 | 686.88 |
1236297600000 | 681.73 |
1236556800000 | 665.61 |
1236643200000 | 689.31 |
1236729600000 | 686 |
1236816000000 | 693.63 |
1236902400000 | 703.34 |
1237161600000 | 727.83 |
1237248000000 | 727.6 |
1237334400000 | 729.08 |
1237420800000 | 754.04 |
1237507200000 | 730.81 |
1237766400000 | 746.5 |
1237852800000 | 749.01 |
1237939200000 | 759.44 |
1238025600000 | 761.92 |
1238112000000 | 739.65 |
1238371200000 | 720.38 |
1238457600000 | 738.73 |
1238544000000 | 752.51 |
1238630400000 | 778.62 |
1238716800000 | 762.19 |
1238976000000 | 765.44 |
1239062400000 | 759.15 |
1239148800000 | 760.25 |
1239235200000 | 760.92 |
1239321600000 | 760.32 |
1239580800000 | 763.66 |
1239667200000 | 765.22 |
1239753600000 | 762.46 |
1239840000000 | 777.85 |
1239926400000 | 786.52 |
1240185600000 | 765.1 |
1240272000000 | 760.38 |
1240358400000 | 757.7 |
1240444800000 | 756.77 |
1240531200000 | 767.01 |
1240790400000 | 763.29 |
1240876800000 | 752.54 |
1240963200000 | 770.11 |
1241049600000 | 769.66 |
1241136000000 | 771.44 |
1241395200000 | 788.12 |
1241481600000 | 788.21 |
1241568000000 | 795.83 |
1241654400000 | 790.38 |
1241740800000 | 792.31 |
1242000000000 | 790.59 |
1242086400000 | 802.79 |
1242172800000 | 799.09 |
1242259200000 | 799.09 |
1242345600000 | 799.64 |
1242604800000 | 809.34 |
1242691200000 | 817.1 |
1242777600000 | 823.13 |
1242864000000 | 809.46 |
1242950400000 | 815.82 |
1243209600000 | 819.19 |
1243296000000 | 826.72 |
1243382400000 | 832.19 |
1243468800000 | 827.34 |
1243555200000 | 838.26 |
1243814400000 | 857.15 |
1243900800000 | 863.07 |
1243987200000 | 847.26 |
1244073600000 | 841.56 |
1244160000000 | 835.02 |
1244419200000 | 826.83 |
1244505600000 | 842.59 |
1244592000000 | 847.38 |
1244678400000 | 855.33 |
1244764800000 | 850.65 |
1245024000000 | 831.13 |
1245110400000 | 836.76 |
1245196800000 | 839.19 |
1245283200000 | 851.42 |
1245369600000 | 849.5 |
1245628800000 | 834.45 |
1245715200000 | 837.46 |
1245801600000 | 854.23 |
1245888000000 | 846.68 |
1245974400000 | 859.76 |
1246233600000 | 866.93 |
1246320000000 | 859.21 |
1246406400000 | 876.46 |
1246492800000 | 853.85 |
1246579200000 | 849.24 |
1246838400000 | 845.34 |
1246924800000 | 844.58 |
1247011200000 | 835.37 |
1247097600000 | 840.94 |
1247184000000 | 831.42 |
1247443200000 | 838.35 |
1247529600000 | 841.16 |
1247616000000 | 861.67 |
1247702400000 | 854.89 |
1247788800000 | 860.48 |
1248048000000 | 867.19 |
1248134400000 | 867.89 |
1248220800000 | 872.39 |
1248307200000 | 886.25 |
1248393600000 | 886.01 |
1248652800000 | 891.45 |
1248739200000 | 893.43 |
1248825600000 | 892.37 |
1248912000000 | 910.94 |
1248998400000 | 914.22 |
1249257600000 | 930.4 |
1249344000000 | 928.06 |
1249430400000 | 921 |
1249516800000 | 922.65 |
1249603200000 | 930.79 |
1249862400000 | 931.27 |
1249948800000 | 925.5 |
1250035200000 | 930.58 |
1250121600000 | 937.6 |
1250208000000 | 923.85 |
1250467200000 | 897.99 |
1250553600000 | 907.46 |
1250640000000 | 906.92 |
1250726400000 | 920.83 |
1250812800000 | 930.78 |
1251072000000 | 935.1 |
1251158400000 | 945.15 |
1251244800000 | 941.52 |
1251331200000 | 939.19 |
1251417600000 | 952.95 |
1251676800000 | 946.12 |
1251763200000 | 935.59 |
1251849600000 | 922.54 |
1251936000000 | 929.53 |
1252022400000 | 943.77 |
1252281600000 | 961.81 |
1252368000000 | 980.17 |
1252454400000 | 986.68 |
1252540800000 | 993.22 |
1252627200000 | 997.18 |
1252886400000 | 996.8 |
1252972800000 | 999.81 |
1253059200000 | 1012.13 |
1253145600000 | 1016.3 |
1253232000000 | 1006.58 |
1253491200000 | 1000.81 |
1253577600000 | 1016.8 |
1253664000000 | 1017.91 |
1253750400000 | 998.32 |
1253836800000 | 996 |
1254096000000 | 1003.6 |
1254182400000 | 991.65 |
1254268800000 | 989.96 |
1254355200000 | 978.91 |
1254441600000 | 966.98 |
1254700800000 | 984.88 |
1254787200000 | 998.21 |
1254873600000 | 987.08 |
1254960000000 | 993.8 |
1255046400000 | 987.46 |
1255305600000 | 992.28 |
1255392000000 | 986.65 |
1255478400000 | 1003.98 |
1255564800000 | 999.15 |
1255651200000 | 987.53 |
1255910400000 | 999.55 |
1255996800000 | 1001.1 |
1256083200000 | 1008.91 |
1256169600000 | 1008.26 |
1256256000000 | 998.15 |
1256515200000 | 989.63 |
1256601600000 | 987.13 |
1256688000000 | 983.75 |
1256774400000 | 991.37 |
1256860800000 | 973.88 |
1257120000000 | 979.71 |
1257206400000 | 961.5 |
1257292800000 | 980.5 |
1257379200000 | 989.08 |
1257465600000 | 986.73 |
1257724800000 | 1007.05 |
1257811200000 | 999.96 |
1257897600000 | 1002.34 |
1257984000000 | 1001.91 |
1258070400000 | 1006.75 |
1258329600000 | 1018.01 |
1258416000000 | 1009.34 |
1258502400000 | 1018.19 |
1258588800000 | 999.48 |
1258675200000 | 992.01 |
1258934400000 | 1010.14 |
1259020800000 | 1003.26 |
1259107200000 | 1019.53 |
1259193600000 | 1000.15 |
1259280000000 | 1001.55 |
1259539200000 | 998.55 |
1259625600000 | 1021.94 |
1259712000000 | 1029.76 |
1259798400000 | 1023.95 |
1259884800000 | 1019.46 |
1260144000000 | 1009.8 |
1260230400000 | 997.27 |
1260316800000 | 989.6 |
1260403200000 | 994.51 |
1260489600000 | 991.33 |
1260748800000 | 996.42 |
1260835200000 | 988.61 |
1260921600000 | 993.57 |
1261008000000 | 970.15 |
1261094400000 | 964.5 |
1261353600000 | 973.85 |
1261440000000 | 973.75 |
1261526400000 | 981.14 |
1261612800000 | 980.24 |
1261699200000 | 980.92 |
1261958400000 | 986.81 |
1262044800000 | 990.77 |
1262131200000 | 982.32 |
1262217600000 | 987.95 |
1262563200000 | 1003.81 |
1262649600000 | 1004.58 |
1262736000000 | 1000.79 |
1262822400000 | 986.89 |
1262908800000 | 983.67 |
1263168000000 | 991.32 |
1263254400000 | 991.19 |
1263340800000 | 995.2 |
1263427200000 | 1000.64 |
1263513600000 | 989.51 |
1263772800000 | 992.08 |
1263859200000 | 993.08 |
1263945600000 | 975.08 |
1264032000000 | 968.78 |
1264118400000 | 968.9 |
1264377600000 | 961.71 |
1264464000000 | 955.11 |
1264550400000 | 951.58 |
1264636800000 | 945.65 |
1264723200000 | 947.03 |
1264982400000 | 951.59 |
1265068800000 | 960.03 |
1265155200000 | 953.66 |
1265241600000 | 939.4 |
1265328000000 | 922.49 |
1265587200000 | 929.47 |
1265673600000 | 930.86 |
1265760000000 | 931.05 |
1265846400000 | 923.7 |
1265932800000 | 925.05 |
1266192000000 | 923.69 |
1266278400000 | 933.69 |
1266364800000 | 940.31 |
1266451200000 | 943.81 |
1266537600000 | 934.56 |
1266796800000 | 940.63 |
1266883200000 | 930.97 |
1266969600000 | 932.98 |
1267056000000 | 925.61 |
1267142400000 | 936.41 |
1267401600000 | 935.22 |
1267488000000 | 944.62 |
1267574400000 | 957.63 |
1267660800000 | 950.57 |
1267747200000 | 959.22 |
1268006400000 | 965.83 |
1268092800000 | 960.96 |
1268179200000 | 969.2 |
1268265600000 | 971.61 |
1268352000000 | 981.89 |
1268611200000 | 970.2 |
1268697600000 | 980.14 |
1268784000000 | 982.46 |
1268870400000 | 972.78 |
1268956800000 | 968.44 |
1269216000000 | 965.59 |
1269302400000 | 968.27 |
1269388800000 | 953.33 |
1269475200000 | 955.39 |
1269561600000 | 956.86 |
1269820800000 | 968.91 |
1269907200000 | 968.77 |
1269993600000 | 971.99 |
1270080000000 | 979.74 |
1270166400000 | 978.9 |
1270425600000 | 976.77 |
1270512000000 | 970.03 |
1270598400000 | 966.3 |
1270684800000 | 963.5 |
1270771200000 | 978.38 |
1271030400000 | 984.14 |
1271116800000 | 982.17 |
1271203200000 | 994.49 |
1271289600000 | 998.44 |
1271376000000 | 983.51 |
1271635200000 | 976.91 |
1271721600000 | 983.85 |
1271808000000 | 980.04 |
1271894400000 | 956.35 |
1271980800000 | 963.55 |
1272240000000 | 963.14 |
1272326400000 | 940.69 |
1272412800000 | 923.51 |
1272499200000 | 934.39 |
1272585600000 | 941.46 |
1272844800000 | 935.18 |
1272931200000 | 910.74 |
1273017600000 | 894.67 |
1273104000000 | 876.9 |
1273190400000 | 848.45 |
1273449600000 | 900.09 |
1273536000000 | 885.08 |
1273622400000 | 895.7 |
1273708800000 | 892.26 |
1273795200000 | 861.31 |
1274054400000 | 859.81 |
1274140800000 | 869.1 |
1274227200000 | 847.91 |
1274313600000 | 840.75 |
1274400000000 | 848.18 |
1274659200000 | 843.79 |
1274745600000 | 822.96 |
1274832000000 | 837.24 |
1274918400000 | 854.74 |
1275004800000 | 861.21 |
1275264000000 | 858.77 |
1275350400000 | 861.85 |
1275436800000 | 861.91 |
1275523200000 | 874.33 |
1275609600000 | 857.56 |
1275868800000 | 842.66 |
1275955200000 | 838.92 |
1276041600000 | 854.57 |
1276128000000 | 872.26 |
1276214400000 | 873.18 |
1276473600000 | 890.81 |
1276560000000 | 901.48 |
1276646400000 | 895.59 |
1276732800000 | 901.68 |
1276819200000 | 908.39 |
1277078400000 | 915.79 |
1277164800000 | 905.21 |
1277251200000 | 900.29 |
1277337600000 | 897.56 |
1277424000000 | 896.84 |
1277683200000 | 908.28 |
1277769600000 | 883.1 |
1277856000000 | 881.9 |
1277942400000 | 882.37 |
1278028800000 | 886.21 |
1278288000000 | 883.53 |
1278374400000 | 905.21 |
1278460800000 | 913.66 |
1278547200000 | 920.52 |
1278633600000 | 922.46 |
1278892800000 | 919.49 |
1278979200000 | 938.26 |
1279065600000 | 943.88 |
1279152000000 | 947.73 |
1279238400000 | 936.73 |
1279497600000 | 936.56 |
1279584000000 | 930.4 |
1279670400000 | 936.71 |
1279756800000 | 957.13 |
1279843200000 | 954.41 |
1280102400000 | 963.85 |
1280188800000 | 965.6 |
1280275200000 | 965.54 |
1280361600000 | 977.72 |
1280448000000 | 972.84 |
1280707200000 | 999.71 |
1280793600000 | 997.03 |
1280880000000 | 997.38 |
1280966400000 | 996.71 |
1281052800000 | 1002.81 |
1281312000000 | 1011.96 |
1281398400000 | 997.96 |
1281484800000 | 974.46 |
1281571200000 | 973.28 |
1281657600000 | 974.92 |
1281916800000 | 982.45 |
1282003200000 | 985.77 |
1282089600000 | 985.05 |
1282176000000 | 977.33 |
1282262400000 | 960.97 |
1282521600000 | 964.11 |
1282608000000 | 956.27 |
1282694400000 | 947.07 |
1282780800000 | 957.93 |
1282867200000 | 969.62 |
1283126400000 | 970.39 |
1283212800000 | 970.99 |
1283299200000 | 990.09 |
1283385600000 | 988.7 |
1283472000000 | 996.74 |
1283731200000 | 1002.62 |
1283817600000 | 994.85 |
1283904000000 | 1000.17 |
1283990400000 | 1003.29 |
1284076800000 | 1001.35 |
1284336000000 | 1014.92 |
1284422400000 | 1020.79 |
1284508800000 | 1022.61 |
1284595200000 | 1020.67 |
1284681600000 | 1017.54 |
1284940800000 | 1032.21 |
1285027200000 | 1029.81 |
1285113600000 | 1035.51 |
1285200000000 | 1032.79 |
1285286400000 | 1046.18 |
1285545600000 | 1042.08 |
1285632000000 | 1041.69 |
1285718400000 | 1043.57 |
1285804800000 | 1040.21 |
1285891200000 | 1049.36 |
1286150400000 | 1041.83 |
1286236800000 | 1063.28 |
1286323200000 | 1068.49 |
1286409600000 | 1073.97 |
1286496000000 | 1071.63 |
1286755200000 | 1073.9 |
1286841600000 | 1064.21 |
1286928000000 | 1082.82 |
1287014400000 | 1095.64 |
1287100800000 | 1093.26 |
1287360000000 | 1093.83 |
1287446400000 | 1076.54 |
1287532800000 | 1088.91 |
1287619200000 | 1092.93 |
1287705600000 | 1086.91 |
1287964800000 | 1092.81 |
1288051200000 | 1088.4 |
1288137600000 | 1076.07 |
1288224000000 | 1097.47 |
1288310400000 | 1097.61 |
1288569600000 | 1097.86 |
1288656000000 | 1109.52 |
1288742400000 | 1105.68 |
1288828800000 | 1122.58 |
1288915200000 | 1112.68 |
1289174400000 | 1106.75 |
1289260800000 | 1112.7 |
1289347200000 | 1096.06 |
1289433600000 | 1091.76 |
1289520000000 | 1088.2 |
1289779200000 | 1084.81 |
1289865600000 | 1064.15 |
1289952000000 | 1065.77 |
1290038400000 | 1077.86 |
1290124800000 | 1079.57 |
1290384000000 | 1070.52 |
1290470400000 | 1047.66 |
1290556800000 | 1050.01 |
1290643200000 | 1052.34 |
1290729600000 | 1041.52 |
1290988800000 | 1018.71 |
1291075200000 | 1013.98 |
1291161600000 | 1031.33 |
1291248000000 | 1044.2 |
1291334400000 | 1056.77 |
1291593600000 | 1050.81 |
1291680000000 | 1057.6 |
1291766400000 | 1047.69 |
1291852800000 | 1048.46 |
1291939200000 | 1051.99 |
1292198400000 | 1065.01 |
1292284800000 | 1064.91 |
1292371200000 | 1055.27 |
1292457600000 | 1049.58 |
1292544000000 | 1045.74 |
1292803200000 | 1049.05 |
1292889600000 | 1059.22 |
1292976000000 | 1055.72 |
1293062400000 | 1058.43 |
1293148800000 | 1059.02 |
1293408000000 | 1055.15 |
1293494400000 | 1055.07 |
1293580800000 | 1056.52 |
1293667200000 | 1053.11 |
1293753600000 | 1060.96 |
1294012800000 | 1062.73 |
1294099200000 | 1069.5 |
1294185600000 | 1064.79 |
1294272000000 | 1064.05 |
1294358400000 | 1059.32 |
1294617600000 | 1054.09 |
1294704000000 | 1054.58 |
1294790400000 | 1068.98 |
1294876800000 | 1083.22 |
1294963200000 | 1081.36 |
1295222400000 | 1081.63 |
1295308800000 | 1093.06 |
1295395200000 | 1091.8 |
1295481600000 | 1077.26 |
1295568000000 | 1099.57 |
1295827200000 | 1109.02 |
1295913600000 | 1108.44 |
1296000000000 | 1116.02 |
1296086400000 | 1118.35 |
1296172800000 | 1106.04 |
1296432000000 | 1107.46 |
1296518400000 | 1123.12 |
1296604800000 | 1133.07 |
1296691200000 | 1126.05 |
1296777600000 | 1128.75 |
1297036800000 | 1128.53 |
1297123200000 | 1138.74 |
1297209600000 | 1139.03 |
1297296000000 | 1129.28 |
1297382400000 | 1117.79 |
1297641600000 | 1113.09 |
1297728000000 | 1116.27 |
1297814400000 | 1124.69 |
1297900800000 | 1126.54 |
1297987200000 | 1134.57 |
1298246400000 | 1130.95 |
1298332800000 | 1119.96 |
1298419200000 | 1113.72 |
1298505600000 | 1107.92 |
1298592000000 | 1117.73 |
1298851200000 | 1130.19 |
1298937600000 | 1133.86 |
1299024000000 | 1130.2 |
1299110400000 | 1139.66 |
1299196800000 | 1140.54 |
1299456000000 | 1137.43 |
1299542400000 | 1143.3 |
1299628800000 | 1145.98 |
1299715200000 | 1128.49 |
1299801600000 | 1124.94 |
1300060800000 | 1112.95 |
1300147200000 | 1078.07 |
1300233600000 | 1074.45 |
1300320000000 | 1089.32 |
1300406400000 | 1090.77 |
1300665600000 | 1120.34 |
1300752000000 | 1126.02 |
1300838400000 | 1121.15 |
1300924800000 | 1128.03 |
1301011200000 | 1129.57 |
1301270400000 | 1131.29 |
1301356800000 | 1134.87 |
1301443200000 | 1141.79 |
1301529600000 | 1139.41 |
1301616000000 | 1144.94 |
1301875200000 | 1154.39 |
1301961600000 | 1150.72 |
1302048000000 | 1160.49 |
1302134400000 | 1158.16 |
1302220800000 | 1168.97 |
1302480000000 | 1170.87 |
1302566400000 | 1157.17 |
1302652800000 | 1164.03 |
1302739200000 | 1159.86 |
1302825600000 | 1160.67 |
1303084800000 | 1137.46 |
1303171200000 | 1139.13 |
1303257600000 | 1166.66 |
1303344000000 | 1158.79 |
1303430400000 | 1158.18 |
1303689600000 | 1155.55 |
1303776000000 | 1169.18 |
1303862400000 | 1177.78 |
1303948800000 | 1197.85 |
1304035200000 | 1201.26 |
1304294400000 | 1207.51 |
1304380800000 | 1198.36 |
1304467200000 | 1193.67 |
1304553600000 | 1179.23 |
1304640000000 | 1175.61 |
1304899200000 | 1164.98 |
1304985600000 | 1172.38 |
1305072000000 | 1177.3 |
1305158400000 | 1163.15 |
1305244800000 | 1157.46 |
1305504000000 | 1156.43 |
1305590400000 | 1147.86 |
1305676800000 | 1158.48 |
1305763200000 | 1164.08 |
1305849600000 | 1161.96 |
1306108800000 | 1139.18 |
1306195200000 | 1141.93 |
1306281600000 | 1142.46 |
1306368000000 | 1141.84 |
1306454400000 | 1155.57 |
1306713600000 | 1157.38 |
1306800000000 | 1163.38 |
1306886400000 | 1162.44 |
1306972800000 | 1149.77 |
1307059200000 | 1153.04 |
1307318400000 | 1150.63 |
1307404800000 | 1155.82 |
1307491200000 | 1142.83 |
1307577600000 | 1139.86 |
1307664000000 | 1123.82 |
1307923200000 | 1125.68 |
1308009600000 | 1139.46 |
1308096000000 | 1117.24 |
1308182400000 | 1102.22 |
1308268800000 | 1112.8 |
1308528000000 | 1113.41 |
1308614400000 | 1130.43 |
1308700800000 | 1135.79 |
1308787200000 | 1109.05 |
1308873600000 | 1107.86 |
1309132800000 | 1114.52 |
1309219200000 | 1115.39 |
1309305600000 | 1135.33 |
1309392000000 | 1152.96 |
1309478400000 | 1151.29 |
1309737600000 | 1155.48 |
1309824000000 | 1152.16 |
1309910400000 | 1138.73 |
1309996800000 | 1146.13 |
1310083200000 | 1132.29 |
1310342400000 | 1102.85 |
1310428800000 | 1094.05 |
1310515200000 | 1110.91 |
1310601600000 | 1103.22 |
1310688000000 | 1098.94 |
1310947200000 | 1080.43 |
1311033600000 | 1104.56 |
1311120000000 | 1121.69 |
1311206400000 | 1138.48 |
1311292800000 | 1147.21 |
1311552000000 | 1134.66 |
1311638400000 | 1150.82 |
1311724800000 | 1134.88 |
1311811200000 | 1131.25 |
1311897600000 | 1142.29 |
1312156800000 | 1120.67 |
1312243200000 | 1114.24 |
1312329600000 | 1109.95 |
1312416000000 | 1081.95 |
1312502400000 | 1070.4 |
1312761600000 | 1042.37 |
1312848000000 | 1031.45 |
1312934400000 | 1013.97 |
1313020800000 | 1042.08 |
1313107200000 | 1064.73 |
1313366400000 | 1083.96 |
1313452800000 | 1082.3 |
1313539200000 | 1088.42 |
1313625600000 | 1047.88 |
1313712000000 | 1041.86 |
1313971200000 | 1051.08 |
1314057600000 | 1064.54 |
1314144000000 | 1073.1 |
1314230400000 | 1055.85 |
1314316800000 | 1050.26 |
1314576000000 | 1073.48 |
1314662400000 | 1071.97 |
1314748800000 | 1080.32 |
1314835200000 | 1087.79 |
1314921600000 | 1069.92 |
1315180800000 | 1036.93 |
1315267200000 | 1032.63 |
1315353600000 | 1055.07 |
1315440000000 | 1062.33 |
1315526400000 | 1031.72 |
1315785600000 | 1001.55 |
1315872000000 | 1012.94 |
1315958400000 | 1026.09 |
1316044800000 | 1049.83 |
1316131200000 | 1049.63 |
1316390400000 | 1026.99 |
1316476800000 | 1047.4 |
1316563200000 | 1034.73 |
1316649600000 | 982.69 |
1316736000000 | 990.49 |
1316995200000 | 994.48 |
1317081600000 | 1030.01 |
1317168000000 | 1023.94 |
1317254400000 | 1033.17 |
1317340800000 | 1018.88 |
1317600000000 | 1006.63 |
1317686400000 | 990.68 |
1317772800000 | 1008.26 |
1317859200000 | 1031.26 |
1317945600000 | 1036.16 |
1318204800000 | 1057.23 |
1318291200000 | 1055.55 |
1318377600000 | 1072.91 |
1318464000000 | 1065.58 |
1318550400000 | 1079.35 |
1318809600000 | 1072.66 |
1318896000000 | 1058.14 |
1318982400000 | 1067.26 |
1319068800000 | 1056.21 |
1319155200000 | 1078.35 |
1319414400000 | 1086.83 |
1319500800000 | 1079.9 |
1319587200000 | 1079.94 |
1319673600000 | 1120.63 |
1319760000000 | 1118.89 |
1320019200000 | 1091.79 |
1320105600000 | 1054.99 |
1320192000000 | 1069.91 |
1320278400000 | 1077.21 |
1320364800000 | 1074.72 |
1320624000000 | 1072.08 |
1320710400000 | 1079.94 |
1320796800000 | 1061.95 |
1320883200000 | 1061.68 |
1320969600000 | 1088.34 |
1321228800000 | 1080.29 |
1321315200000 | 1065.94 |
1321401600000 | 1068.7 |
1321488000000 | 1061.62 |
1321574400000 | 1054.72 |
1321833600000 | 1030.69 |
1321920000000 | 1023.03 |
1322006400000 | 1000.32 |
1322092800000 | 993.74 |
1322179200000 | 990.6 |
1322438400000 | 1018.38 |
1322524800000 | 1023.29 |
1322611200000 | 1053.32 |
1322697600000 | 1049.91 |
1322784000000 | 1044.96 |
1323043200000 | 1051.4 |
1323129600000 | 1044.41 |
1323216000000 | 1043.2 |
1323302400000 | 1032.91 |
1323388800000 | 1038.45 |
1323648000000 | 1024.05 |
1323734400000 | 1024.52 |
1323820800000 | 1005.64 |
1323907200000 | 1006.53 |
1323993600000 | 1005.49 |
1324252800000 | 999.09 |
1324339200000 | 1014.22 |
1324425600000 | 1008.16 |
1324512000000 | 1015.11 |
1324598400000 | 1022.4 |
1324857600000 | 1023.41 |
1324944000000 | 1022.95 |
1325030400000 | 1012.42 |
1325116800000 | 1020.28 |
1325203200000 | 1033.56 |
1325462400000 | 1040.58 |
1325548800000 | 1053.58 |
1325635200000 | 1039.1 |
1325721600000 | 1024.11 |
1325808000000 | 1019.21 |
1326067200000 | 1016.66 |
1326153600000 | 1028.66 |
1326240000000 | 1021.91 |
1326326400000 | 1020.86 |
1326412800000 | 1007.44 |
1326672000000 | 1009.91 |
1326758400000 | 1016.71 |
1326844800000 | 1012.86 |
1326931200000 | 1017.25 |
1327017600000 | 1023.63 |
1327276800000 | 1034.31 |
1327363200000 | 1018.04 |
1327449600000 | 1005.42 |
1327536000000 | 1025.22 |
1327622400000 | 1019.89 |
1327881600000 | 1012.95 |
1327968000000 | 1016.33 |
1328054400000 | 1029.01 |
1328140800000 | 1026.6 |
1328227200000 | 1032.17 |
1328486400000 | 1030.84 |
1328572800000 | 1037.46 |
1328659200000 | 1036.69 |
1328745600000 | 1035.59 |
1328832000000 | 1025.82 |
1329091200000 | 1035.07 |
1329177600000 | 1027.97 |
1329264000000 | 1029.31 |
1329350400000 | 1027.84 |
1329436800000 | 1040.35 |
1329696000000 | 1049.86 |
1329782400000 | 1050.02 |
1329868800000 | 1040.67 |
1329955200000 | 1038.6 |
1330041600000 | 1049.04 |
1330300800000 | 1044.58 |
1330387200000 | 1047.68 |
1330473600000 | 1044.06 |
1330560000000 | 1044.35 |
1330646400000 | 1035.86 |
1330905600000 | 1034.89 |
1330992000000 | 1013.78 |
1331078400000 | 1013.49 |
1331164800000 | 1028.34 |
1331251200000 | 1024.08 |
1331510400000 | 1025.15 |
1331596800000 | 1033.86 |
1331683200000 | 1020.91 |
1331769600000 | 1025.54 |
1331856000000 | 1031.76 |
1332115200000 | 1037.73 |
1332201600000 | 1039.9 |
1332288000000 | 1037.84 |
1332374400000 | 1041.74 |
1332460800000 | 1047.85 |
1332720000000 | 1053.72 |
1332806400000 | 1054.82 |
1332892800000 | 1048.49 |
1332979200000 | 1042.37 |
1333065600000 | 1048.45 |
1333324800000 | 1055.73 |
1333411200000 | 1050.38 |
1333497600000 | 1023.14 |
1333584000000 | 1017.32 |
1333670400000 | 1016.96 |
1333929600000 | 1017.18 |
1334016000000 | 1004.78 |
1334102400000 | 1005.25 |
1334188800000 | 1008.84 |
1334275200000 | 996.33 |
1334534400000 | 996.42 |
1334620800000 | 1012.64 |
1334707200000 | 1003.85 |
1334793600000 | 998.99 |
1334880000000 | 1006.89 |
1335139200000 | 990.06 |
1335225600000 | 1005.4 |
1335312000000 | 1009.02 |
1335398400000 | 1010.01 |
1335484800000 | 1013.98 |
1335744000000 | 1013.56 |
1335830400000 | 1016.3 |
1335916800000 | 1007.02 |
1336003200000 | 1011.11 |
1336089600000 | 1006.79 |
1336348800000 | 1007.11 |
1336435200000 | 1007.79 |
1336521600000 | 1004.97 |
1336608000000 | 1009.79 |
1336694400000 | 1004.69 |
1336953600000 | 987.4 |
1337040000000 | 983.86 |
1337126400000 | 968.37 |
1337212800000 | 959.94 |
1337299200000 | 953.63 |
1337558400000 | 959.45 |
1337644800000 | 974.2 |
1337731200000 | 950.38 |
1337817600000 | 954.51 |
1337904000000 | 952.15 |
1338163200000 | 952.15 |
1338249600000 | 951.99 |
1338336000000 | 936.85 |
1338422400000 | 935.74 |
1338508800000 | 933.4 |
1338768000000 | 936.83 |
1338854400000 | 933.63 |
1338940800000 | 949.2 |
1339027200000 | 954.37 |
1339113600000 | 957.16 |
1339372800000 | 960.83 |
1339459200000 | 967.75 |
1339545600000 | 973.86 |
1339632000000 | 969.27 |
1339718400000 | 975 |
1339977600000 | 971.64 |
1340064000000 | 993.64 |
1340150400000 | 998.35 |
1340236800000 | 987.93 |
1340323200000 | 986.84 |
1340582400000 | 975 |
1340668800000 | 976.01 |
1340755200000 | 988.89 |
1340841600000 | 990.79 |
1340928000000 | 1017.6 |
1341187200000 | 1018.11 |
1341273600000 | 1022.69 |
1341360000000 | 1019.69 |
1341446400000 | 1010.42 |
1341532800000 | 998.34 |
1341792000000 | 1000.51 |
1341878400000 | 1002.61 |
1341964800000 | 1013.4 |
1342051200000 | 994.33 |
1342137600000 | 1016.56 |
1342396800000 | 1015.77 |
1342483200000 | 1012.87 |
1342569600000 | 1024.38 |
1342656000000 | 1029.14 |
1342742400000 | 1001.96 |
1343001600000 | 983.99 |
1343088000000 | 973.26 |
1343174400000 | 974.74 |
1343260800000 | 1003.44 |
1343347200000 | 1016.48 |
1343606400000 | 1020.59 |
1343692800000 | 1023.65 |
1343779200000 | 1036.14 |
1343865600000 | 1015.14 |
1343952000000 | 1039.77 |
1344211200000 | 1052.08 |
1344297600000 | 1062.74 |
1344384000000 | 1062.47 |
1344470400000 | 1059.57 |
1344556800000 | 1059.85 |
1344816000000 | 1057.75 |
1344902400000 | 1061.41 |
1344988800000 | 1059.28 |
1345075200000 | 1062.89 |
1345161600000 | 1063.8 |
1345420800000 | 1065.97 |
1345507200000 | 1074.57 |
1345593600000 | 1062.07 |
1345680000000 | 1069.02 |
1345766400000 | 1066.75 |
1346025600000 | 1072.99 |
1346112000000 | 1068.96 |
1346198400000 | 1063.22 |
1346284800000 | 1054.17 |
1346371200000 | 1060.13 |
1346630400000 | 1064.94 |
1346716800000 | 1055.46 |
1346803200000 | 1050.13 |
1346889600000 | 1066.36 |
1346976000000 | 1080.33 |
1347235200000 | 1078.54 |
1347321600000 | 1086.35 |
1347408000000 | 1091.85 |
1347494400000 | 1095.41 |
1347580800000 | 1107.74 |
1347840000000 | 1098.89 |
1347926400000 | 1092.57 |
1348012800000 | 1091.76 |
1348099200000 | 1088.57 |
1348185600000 | 1098.75 |
1348444800000 | 1094.36 |
1348531200000 | 1100.08 |
1348617600000 | 1076.92 |
1348704000000 | 1082.98 |
1348790400000 | 1071.8 |
1349049600000 | 1074.92 |
1349136000000 | 1078.3 |
1349222400000 | 1074.84 |
1349308800000 | 1076.25 |
1349395200000 | 1088.23 |
1349654400000 | 1075.51 |
1349740800000 | 1061.77 |
1349827200000 | 1052.31 |
1349913600000 | 1055.82 |
1350000000000 | 1040.79 |
1350259200000 | 1032.34 |
1350345600000 | 1051.16 |
1350432000000 | 1066.59 |
1350518400000 | 1069.56 |
1350604800000 | 1056.87 |
1350864000000 | 1053.32 |
1350950400000 | 1034.54 |
1351036800000 | 1034.05 |
1351123200000 | 1031.74 |
1351209600000 | 1028.65 |
1351468800000 | 1017.84 |
1351555200000 | 1027.81 |
1351641600000 | 1022.42 |
1351728000000 | 1032.84 |
1351814400000 | 1026.74 |
1352073600000 | 1016.91 |
1352160000000 | 1022.92 |
1352246400000 | 1014.26 |
1352332800000 | 1011.38 |
1352419200000 | 1012.17 |
1352678400000 | 1010.05 |
1352764800000 | 1004.99 |
1352851200000 | 1000.49 |
1352937600000 | 994.32 |
1353024000000 | 982.15 |
1353283200000 | 1004.16 |
1353369600000 | 1005.99 |
1353456000000 | 1011.98 |
1353542400000 | 1019.93 |
1353628800000 | 1029.78 |
1353888000000 | 1026.46 |
1353974400000 | 1022.13 |
1354060800000 | 1023.18 |
1354147200000 | 1038.25 |
1354233600000 | 1034.6 |
1354492800000 | 1036.23 |
1354579200000 | 1037.04 |
1354665600000 | 1041.38 |
1354752000000 | 1043.73 |
1354838400000 | 1039.68 |
1355097600000 | 1040.19 |
1355184000000 | 1047.26 |
1355270400000 | 1049.96 |
1355356800000 | 1052.27 |
1355443200000 | 1048.86 |
1355702400000 | 1045.61 |
1355788800000 | 1051.88 |
1355875200000 | 1057.31 |
1355961600000 | 1051.4 |
1356048000000 | 1047.65 |
1356307200000 | 1046.64 |
1356393600000 | 1049.08 |
1356480000000 | 1048.51 |
1356566400000 | 1048.29 |
1356652800000 | 1041.97 |
1356912000000 | 1040.73 |
1357084800000 | 1061 |
1357171200000 | 1057.92 |
1357257600000 | 1059.86 |
1357516800000 | 1060.19 |
1357603200000 | 1058.98 |
1357689600000 | 1070.59 |
1357776000000 | 1081.6 |
1357862400000 | 1084.87 |
1358121600000 | 1084.95 |
1358208000000 | 1079.97 |
1358294400000 | 1072.31 |
1358380800000 | 1081.51 |
1358467200000 | 1076.34 |
1358726400000 | 1079.87 |
1358812800000 | 1077.52 |
1358899200000 | 1076.43 |
1358985600000 | 1082.83 |
1359072000000 | 1090.32 |
1359331200000 | 1090.27 |
1359417600000 | 1099.17 |
1359504000000 | 1103.7 |
1359590400000 | 1107 |
1359676800000 | 1117.55 |
1359936000000 | 1099.66 |
1360022400000 | 1094.05 |
1360108800000 | 1093.89 |
1360195200000 | 1089.34 |
1360281600000 | 1094.7 |
1360540800000 | 1087.49 |
1360627200000 | 1096.67 |
1360713600000 | 1094.4 |
1360800000000 | 1082.34 |
1360886400000 | 1076.27 |
1361145600000 | 1075.68 |
1361232000000 | 1077.1 |
1361318400000 | 1069.54 |
1361404800000 | 1048.89 |
1361491200000 | 1059.2 |
1361750400000 | 1063.71 |
1361836800000 | 1046.77 |
1361923200000 | 1058.46 |
1362009600000 | 1061.71 |
1362096000000 | 1054.15 |
1362355200000 | 1061.65 |
1362441600000 | 1077.8 |
1362528000000 | 1092.85 |
1362614400000 | 1092.52 |
1362700800000 | 1099.26 |
1362960000000 | 1104.42 |
1363046400000 | 1105.55 |
1363132800000 | 1096.38 |
1363219200000 | 1117.16 |
1363305600000 | 1120.63 |
1363564800000 | 1110.77 |
1363651200000 | 1111.78 |
1363737600000 | 1115.04 |
1363824000000 | 1114.81 |
1363910400000 | 1120.11 |
1364169600000 | 1119.14 |
1364256000000 | 1113.04 |
1364342400000 | 1107.08 |
1364428800000 | 1115.63 |
1364515200000 | 1116.11 |
1364774400000 | 1113.91 |
1364860800000 | 1122.49 |
1364947200000 | 1115.39 |
1365033600000 | 1111.06 |
1365120000000 | 1111.65 |
1365379200000 | 1114.81 |
1365465600000 | 1129.11 |
1365552000000 | 1142 |
1365638400000 | 1153.13 |
1365724800000 | 1151.52 |
1365984000000 | 1146.56 |
1366070400000 | 1138.45 |
1366156800000 | 1131.68 |
1366243200000 | 1134.09 |
1366329600000 | 1134.5 |
1366588800000 | 1138.71 |
1366675200000 | 1148.47 |
1366761600000 | 1157.75 |
1366848000000 | 1176.07 |
1366934400000 | 1177.28 |
1367193600000 | 1182.77 |
1367280000000 | 1193.17 |
1367366400000 | 1193.73 |
1367452800000 | 1180.32 |
1367539200000 | 1184.95 |
1367798400000 | 1180.19 |
1367884800000 | 1186.94 |
1367971200000 | 1196.04 |
1368057600000 | 1193.48 |
1368144000000 | 1197.79 |
1368403200000 | 1198.84 |
1368489600000 | 1200.62 |
1368576000000 | 1206.33 |
1368662400000 | 1214.97 |
1368748800000 | 1203.07 |
1369008000000 | 1214.54 |
1369094400000 | 1210.67 |
1369180800000 | 1201.49 |
1369267200000 | 1178.22 |
1369353600000 | 1177.64 |
1369612800000 | 1175.07 |
1369699200000 | 1180.26 |
1369785600000 | 1173.78 |
1369872000000 | 1166.06 |
1369958400000 | 1150.39 |
1370217600000 | 1141.38 |
1370304000000 | 1152.54 |
1370390400000 | 1139.38 |
1370476800000 | 1148.03 |
1370563200000 | 1161.33 |
1370822400000 | 1168.06 |
1370908800000 | 1168.87 |
1370995200000 | 1169.66 |
1371081600000 | 1154.66 |
1371168000000 | 1162.33 |
1371427200000 | 1180.09 |
1371513600000 | 1181 |
1371600000000 | 1184.5 |
1371686400000 | 1139.15 |
1371772800000 | 1137.05 |
1372032000000 | 1119.49 |
1372118400000 | 1129.97 |
1372204800000 | 1138.66 |
1372291200000 | 1153.02 |
1372377600000 | 1157.69 |
1372636800000 | 1166.78 |
1372723200000 | 1166.04 |
1372809600000 | 1157.22 |
1372896000000 | 1168.82 |
1372982400000 | 1154.08 |
1373241600000 | 1159.63 |
1373328000000 | 1166.15 |
1373414400000 | 1172.97 |
1373500800000 | 1189.14 |
1373587200000 | 1189.24 |
1373846400000 | 1192.98 |
1373932800000 | 1193.47 |
1374019200000 | 1191.77 |
1374105600000 | 1192.78 |
1374192000000 | 1202.78 |
1374451200000 | 1215.66 |
1374537600000 | 1227.09 |
1374624000000 | 1235.34 |
1374710400000 | 1225.22 |
1374796800000 | 1225.09 |
1375056000000 | 1222.09 |
1375142400000 | 1227.51 |
1375228800000 | 1225.48 |
1375315200000 | 1239.58 |
1375401600000 | 1249.98 |
1375660800000 | 1246.1 |
1375747200000 | 1248.97 |
1375833600000 | 1244.69 |
1375920000000 | 1252.04 |
1376006400000 | 1260.65 |
1376265600000 | 1250.95 |
1376352000000 | 1257.76 |
1376438400000 | 1258.47 |
1376524800000 | 1243.64 |
1376611200000 | 1247.72 |
1376870400000 | 1241.55 |
1376956800000 | 1238.12 |
1377043200000 | 1230.52 |
1377129600000 | 1227.91 |
1377216000000 | 1239.99 |
1377475200000 | 1239.44 |
1377561600000 | 1227.74 |
1377648000000 | 1217.55 |
1377734400000 | 1237.99 |
1377820800000 | 1233.17 |
1378080000000 | 1256.78 |
1378166400000 | 1263.44 |
1378252800000 | 1277.37 |
1378339200000 | 1282.49 |
1378425600000 | 1288.36 |
1378684800000 | 1299.26 |
1378771200000 | 1305.86 |
1378857600000 | 1319.61 |
1378944000000 | 1329.94 |
1379030400000 | 1328.09 |
1379289600000 | 1344.04 |
1379376000000 | 1326.38 |
1379462400000 | 1333.38 |
1379548800000 | 1349.58 |
1379635200000 | 1343.1 |
1379894400000 | 1345.87 |
1379980800000 | 1357.61 |
1380067200000 | 1364.73 |
1380153600000 | 1376.32 |
1380240000000 | 1382.79 |
1380499200000 | 1373.69 |
1380585600000 | 1389.19 |
1380672000000 | 1397.54 |
1380758400000 | 1408.66 |
1380844800000 | 1406.04 |
1381104000000 | 1402.48 |
1381190400000 | 1399.31 |
1381276800000 | 1381.35 |
1381363200000 | 1400.22 |
1381449600000 | 1406.6 |
1381708800000 | 1415.55 |
1381795200000 | 1418.83 |
1381881600000 | 1431.33 |
1381968000000 | 1457.23 |
1382054400000 | 1461.22 |
1382313600000 | 1466.25 |
1382400000000 | 1474.27 |
1382486400000 | 1464.85 |
1382572800000 | 1466.36 |
1382659200000 | 1443.19 |
1382918400000 | 1445.79 |
1383004800000 | 1455.19 |
1383091200000 | 1455.79 |
1383177600000 | 1445.09 |
1383264000000 | 1450.68 |
1383523200000 | 1453.3 |
1383609600000 | 1450.18 |
1383696000000 | 1462.35 |
1383782400000 | 1440.92 |
1383868800000 | 1433.63 |
1384128000000 | 1437.51 |
1384214400000 | 1444.75 |
1384300800000 | 1438.93 |
1384387200000 | 1453.79 |
1384473600000 | 1461.44 |
1384732800000 | 1472.12 |
1384819200000 | 1459.61 |
1384905600000 | 1453.23 |
1384992000000 | 1460.65 |
1385078400000 | 1467.04 |
1385337600000 | 1473.07 |
1385424000000 | 1472.22 |
1385510400000 | 1471.39 |
1385596800000 | 1481.04 |
1385683200000 | 1476.21 |
1385942400000 | 1465.39 |
1386028800000 | 1463.65 |
1386115200000 | 1451.68 |
1386201600000 | 1454.51 |
1386288000000 | 1464.21 |
1386547200000 | 1480.63 |
1386633600000 | 1475.01 |
1386720000000 | 1473.18 |
1386806400000 | 1460.96 |
1386892800000 | 1450.27 |
1387152000000 | 1458 |
1387238400000 | 1458.25 |
1387324800000 | 1471.27 |
1387411200000 | 1481.62 |
1387497600000 | 1483.43 |
1387756800000 | 1492.26 |
1387843200000 | 1492.27 |
1387929600000 | 1492.54 |
1388016000000 | 1498.66 |
1388102400000 | 1517.79 |
1388361600000 | 1516.89 |
1388448000000 | 1518.96 |
1388620800000 | 1502.56 |
1388707200000 | 1506.58 |
1388966400000 | 1497.37 |
1389052800000 | 1505.19 |
1389139200000 | 1507.96 |
1389225600000 | 1504.08 |
1389312000000 | 1515.24 |
1389571200000 | 1515.33 |
1389657600000 | 1516.39 |
1389744000000 | 1521.34 |
1389830400000 | 1515.66 |
1389916800000 | 1522.59 |
1390176000000 | 1520.46 |
1390262400000 | 1517.95 |
1390348800000 | 1520.35 |
1390435200000 | 1505.29 |
1390521600000 | 1481.14 |
1390780800000 | 1461.62 |
1390867200000 | 1452.99 |
1390953600000 | 1455.64 |
1391040000000 | 1448.72 |
1391126400000 | 1444.48 |
1391385600000 | 1416.23 |
1391472000000 | 1402.74 |
1391558400000 | 1399.43 |
1391644800000 | 1432.68 |
1391731200000 | 1442.78 |
1391990400000 | 1450.26 |
1392076800000 | 1457.34 |
1392163200000 | 1452.94 |
1392249600000 | 1458.31 |
1392336000000 | 1457.96 |
1392595200000 | 1466.95 |
1392681600000 | 1486.51 |
1392768000000 | 1484.2 |
1392854400000 | 1484.88 |
1392940800000 | 1506.36 |
1393200000000 | 1523.15 |
1393286400000 | 1530.4 |
1393372800000 | 1515.95 |
1393459200000 | 1509.28 |
1393545600000 | 1515.94 |
1393804800000 | 1483.05 |
1393891200000 | 1500.25 |
1393977600000 | 1506.43 |
1394064000000 | 1522.94 |
1394150400000 | 1510.88 |
1394409600000 | 1501.67 |
1394496000000 | 1505.58 |
1394582400000 | 1494.5 |
1394668800000 | 1486.89 |
1394755200000 | 1465.34 |
1395014400000 | 1483.42 |
1395100800000 | 1497.63 |
1395187200000 | 1497.2 |
1395273600000 | 1480.96 |
1395360000000 | 1479.52 |
1395619200000 | 1470.39 |
1395705600000 | 1469.66 |
1395792000000 | 1474.48 |
1395878400000 | 1473.77 |
1395964800000 | 1479.68 |
1396224000000 | 1492.48 |
1396310400000 | 1492.59 |
1396396800000 | 1494.71 |
1396483200000 | 1489.92 |
1396569600000 | 1486.81 |
1396828800000 | 1469.73 |
1396915200000 | 1465.86 |
1397001600000 | 1475.99 |
1397088000000 | 1470.22 |
1397174400000 | 1448.59 |
1397433600000 | 1443.18 |
1397520000000 | 1438.18 |
1397606400000 | 1464.37 |
1397692800000 | 1474.84 |
1397779200000 | 1475.3 |
1398038400000 | 1474.35 |
1398124800000 | 1489.39 |
1398211200000 | 1487.03 |
1398297600000 | 1489.3 |
1398384000000 | 1482.88 |
1398643200000 | 1481.4 |
1398729600000 | 1498.13 |
1398816000000 | 1511.72 |
1398902400000 | 1518.11 |
1398988800000 | 1526.23 |
1399248000000 | 1529.04 |
1399334400000 | 1537.87 |
1399420800000 | 1530.66 |
1399507200000 | 1538.94 |
1399593600000 | 1526.39 |
1399852800000 | 1527.59 |
1399939200000 | 1526.08 |
1400025600000 | 1528.64 |
1400112000000 | 1520.79 |
1400198400000 | 1514.11 |
1400457600000 | 1515.29 |
1400544000000 | 1505 |
1400630400000 | 1507.1 |
1400716800000 | 1514.82 |
1400803200000 | 1516.01 |
1401062400000 | 1525.74 |
1401148800000 | 1525.02 |
1401235200000 | 1530.21 |
1401321600000 | 1535.33 |
1401408000000 | 1544.34 |
1401667200000 | 1547.03 |
1401753600000 | 1542.26 |
1401840000000 | 1546.08 |
1401926400000 | 1549.88 |
1402012800000 | 1558.6 |
1402272000000 | 1562.33 |
1402358400000 | 1555.65 |
1402444800000 | 1550.66 |
1402531200000 | 1557.55 |
1402617600000 | 1557.52 |
1402876800000 | 1546.5 |
1402963200000 | 1540.7 |
1403049600000 | 1552.65 |
1403136000000 | 1567.15 |
1403222400000 | 1551.32 |
1403481600000 | 1547.5 |
1403568000000 | 1543.48 |
1403654400000 | 1536.88 |
1403740800000 | 1544.84 |
1403827200000 | 1550.57 |
1404086400000 | 1550.09 |
1404172800000 | 1560.72 |
1404259200000 | 1551.12 |
1404345600000 | 1555.17 |
1404432000000 | 1551.91 |
1404691200000 | 1543.92 |
1404777600000 | 1524.97 |
1404864000000 | 1530.94 |
1404950400000 | 1516.33 |
1405036800000 | 1516.78 |
1405296000000 | 1534.68 |
1405382400000 | 1528.6 |
1405468800000 | 1541.79 |
1405555200000 | 1530.97 |
1405641600000 | 1539.01 |
1405900800000 | 1536.35 |
1405987200000 | 1548.49 |
1406073600000 | 1547.62 |
1406160000000 | 1550.26 |
1406246400000 | 1546.89 |
1406505600000 | 1550.06 |
1406592000000 | 1553.99 |
1406678400000 | 1547.27 |
1406764800000 | 1529.89 |
1406851200000 | 1518.73 |
1407110400000 | 1507.25 |
1407196800000 | 1502.78 |
1407283200000 | 1488.03 |
1407369600000 | 1483.2 |
1407456000000 | 1462.59 |
1407715200000 | 1478.04 |
1407801600000 | 1470.97 |
1407888000000 | 1481.86 |
1407974400000 | 1485.1 |
1408060800000 | 1483.93 |
1408320000000 | 1491.6 |
1408406400000 | 1496.23 |
1408492800000 | 1497.31 |
1408579200000 | 1508.71 |
1408665600000 | 1503.08 |
1408924800000 | 1511.24 |
1409011200000 | 1509.67 |
1409097600000 | 1516.53 |
1409184000000 | 1513.37 |
1409270400000 | 1520.17 |
1409529600000 | 1512.74 |
1409616000000 | 1513.74 |
1409702400000 | 1521.78 |
1409788800000 | 1517.41 |
1409875200000 | 1510.47 |
1410134400000 | 1511.93 |
1410220800000 | 1511.04 |
1410307200000 | 1508.82 |
1410393600000 | 1514.78 |
1410480000000 | 1514.03 |
1410739200000 | 1508.92 |
1410825600000 | 1510.61 |
1410912000000 | 1515.7 |
1410998400000 | 1525.39 |
1411084800000 | 1528.08 |
1411344000000 | 1510.16 |
1411430400000 | 1502.02 |
1411516800000 | 1502.93 |
1411603200000 | 1494.99 |
1411689600000 | 1491.72 |
1411948800000 | 1486.62 |
1412035200000 | 1481.72 |
1412121600000 | 1471.7 |
1412208000000 | 1449.53 |
1412294400000 | 1444.63 |
1412553600000 | 1455.94 |
1412640000000 | 1450.93 |
1412726400000 | 1442.08 |
1412812800000 | 1433.14 |
1412899200000 | 1405.52 |
1413158400000 | 1407.27 |
1413244800000 | 1400.81 |
1413331200000 | 1381.13 |
1413417600000 | 1368.63 |
1413504000000 | 1381.71 |
1413763200000 | 1398.12 |
1413849600000 | 1410.04 |
1413936000000 | 1420.08 |
1414022400000 | 1427.81 |
1414108800000 | 1436.42 |
1414368000000 | 1438.66 |
1414454400000 | 1462.87 |
1414540800000 | 1473.63 |
1414627200000 | 1471.2 |
1414713600000 | 1482.66 |
1414972800000 | 1472.33 |
1415059200000 | 1471.59 |
1415145600000 | 1478.35 |
1415232000000 | 1468.87 |
1415318400000 | 1458.92 |
1415577600000 | 1466.35 |
1415664000000 | 1490.01 |
1415750400000 | 1490.84 |
1415836800000 | 1502.48 |
1415923200000 | 1499.54 |
1416182400000 | 1499.89 |
1416268800000 | 1519.94 |
1416355200000 | 1513.4 |
1416441600000 | 1510.31 |
1416528000000 | 1522.32 |
1416787200000 | 1523.4 |
1416873600000 | 1531.48 |
1416960000000 | 1544.16 |
1417046400000 | 1542.29 |
1417132800000 | 1549.45 |
1417392000000 | 1541.28 |
1417478400000 | 1536.92 |
1417564800000 | 1531.62 |
1417651200000 | 1528.51 |
1417737600000 | 1537.79 |
1417996800000 | 1534.09 |
1418083200000 | 1519.39 |
1418169600000 | 1512.03 |
1418256000000 | 1511.49 |
1418342400000 | 1487.29 |
1418601600000 | 1462.23 |
1418688000000 | 1478.43 |
1418774400000 | 1471.96 |
1418860800000 | 1491.27 |
1418947200000 | 1494.59 |
1419206400000 | 1501.87 |
1419292800000 | 1500.4 |
1419379200000 | 1501.39 |
1419465600000 | 1499.17 |
1419552000000 | 1498.81 |
1419811200000 | 1494.46 |
1419897600000 | 1478.73 |
1419984000000 | 1475.7 |
1420156800000 | 1463.3 |
1420416000000 | 1429.82 |
1420502400000 | 1417.67 |
1420588800000 | 1414.46 |
1420675200000 | 1448.96 |
1420761600000 | 1446.52 |
1421020800000 | 1455.31 |
1421107200000 | 1466.97 |
1421193600000 | 1462.76 |
1421280000000 | 1470.5 |
1421366400000 | 1469.66 |
1421625600000 | 1487.62 |
1421712000000 | 1494.7 |
1421798400000 | 1503.76 |
1421884800000 | 1512.8 |
1421971200000 | 1526.95 |
1422230400000 | 1526.87 |
1422316800000 | 1536.64 |
1422403200000 | 1537.06 |
1422489600000 | 1530.75 |
1422576000000 | 1513.73 |
1422835200000 | 1510.39 |
1422921600000 | 1529.81 |
1423008000000 | 1534.42 |
1423094400000 | 1535.42 |
1423180800000 | 1526.35 |
1423440000000 | 1513.32 |
1423526400000 | 1530.78 |
1423612800000 | 1522.86 |
1423699200000 | 1536.95 |
1423785600000 | 1544.32 |
1424044800000 | 1547.55 |
1424131200000 | 1544.04 |
1424217600000 | 1539.19 |
1424304000000 | 1548.11 |
1424390400000 | 1551.95 |
1424649600000 | 1555.18 |
1424736000000 | 1558.35 |
1424822400000 | 1566.3 |
1424908800000 | 1566.13 |
1424995200000 | 1566.77 |
1425254400000 | 1565.74 |
1425340800000 | 1553.63 |
1425427200000 | 1548.92 |
1425513600000 | 1548.08 |
1425600000000 | 1521.11 |
1425859200000 | 1503.19 |
1425945600000 | 1475.28 |
1426032000000 | 1481.13 |
1426118400000 | 1491.84 |
1426204800000 | 1486.57 |
1426464000000 | 1497.43 |
1426550400000 | 1497.26 |
1426636800000 | 1499.5 |
1426723200000 | 1503.18 |
1426809600000 | 1528.02 |
1427068800000 | 1540.26 |
1427155200000 | 1543.42 |
1427241600000 | 1544.28 |
1427328000000 | 1531.53 |
1427414400000 | 1527.18 |
1427673600000 | 1522.38 |
1427760000000 | 1505.19 |
1427846400000 | 1503.25 |
1427932800000 | 1523.62 |
1428019200000 | 1524.69 |
1428278400000 | 1542.36 |
1428364800000 | 1541.93 |
1428451200000 | 1533.93 |
1428537600000 | 1533.93 |
1428624000000 | 1540.74 |
1428883200000 | 1550.3 |
1428969600000 | 1570.27 |
1429056000000 | 1559.61 |
1429142400000 | 1562.85 |
1429228800000 | 1553.59 |
1429488000000 | 1560.33 |
1429574400000 | 1568.85 |
1429660800000 | 1575.62 |
1429747200000 | 1578.39 |
1429833600000 | 1590.78 |
1430092800000 | 1597.49 |
1430179200000 | 1599.07 |
1430265600000 | 1598.27 |
1430352000000 | 1569.84 |
1430438400000 | 1565.53 |
1430697600000 | 1568.58 |
1430784000000 | 1552.93 |
1430870400000 | 1572.79 |
1430956800000 | 1560.49 |
1431043200000 | 1588.07 |
1431302400000 | 1589.93 |
1431388800000 | 1586.31 |
1431475200000 | 1595.01 |
1431561600000 | 1592.27 |
1431648000000 | 1593.53 |
1431907200000 | 1595.3 |
1431993600000 | 1577.97 |
1432080000000 | 1587.57 |
1432166400000 | 1597.07 |
1432252800000 | 1591.58 |
1432512000000 | 1590.23 |
1432598400000 | 1564.22 |
1432684800000 | 1567.02 |
1432771200000 | 1565.44 |
1432857600000 | 1560.01 |
1433116800000 | 1550.81 |
1433203200000 | 1570.05 |
1433289600000 | 1581.54 |
1433376000000 | 1577.97 |
1433462400000 | 1543.01 |
1433721600000 | 1542.98 |
1433808000000 | 1539.37 |
1433894400000 | 1570.65 |
1433980800000 | 1568.96 |
1434067200000 | 1572.05 |
1434326400000 | 1552.95 |
1434412800000 | 1555.56 |
1434499200000 | 1550.15 |
1434585600000 | 1572.84 |
1434672000000 | 1574.13 |
1434931200000 | 1618.46 |
1435017600000 | 1616.88 |
1435104000000 | 1607.73 |
1435190400000 | 1609.64 |
1435276800000 | 1599.9 |
1435536000000 | 1565.78 |
1435622400000 | 1555.63 |
1435708800000 | 1564.01 |
1435795200000 | 1562.43 |
1435881600000 | 1553.49 |
1436140800000 | 1530.36 |
1436227200000 | 1504.28 |
1436313600000 | 1513.48 |
1436400000000 | 1529.56 |
1436486400000 | 1571.41 |
1436745600000 | 1578.01 |
1436832000000 | 1588.34 |
1436918400000 | 1590.75 |
1437004800000 | 1608.49 |
1437091200000 | 1611.18 |
1437350400000 | 1615.48 |
1437436800000 | 1609.47 |
1437523200000 | 1593.11 |
1437609600000 | 1594.66 |
1437696000000 | 1595.84 |
1437955200000 | 1587.44 |
1438041600000 | 1584.92 |
1438128000000 | 1608.12 |
1438214400000 | 1602.29 |
1438300800000 | 1611.61 |
1438560000000 | 1618.42 |
1438646400000 | 1616.73 |
1438732800000 | 1616.18 |
1438819200000 | 1615.2 |
1438905600000 | 1609.11 |
1439164800000 | 1634.84 |
1439251200000 | 1620.98 |
1439337600000 | 1613.41 |
1439424000000 | 1612.86 |
1439510400000 | 1608.79 |
1439769600000 | 1602.19 |
1439856000000 | 1599.76 |
1439942400000 | 1580.66 |
1440028800000 | 1571.77 |
1440115200000 | 1548.11 |
1440374400000 | 1497.45 |
1440460800000 | 1514.77 |
1440547200000 | 1504.38 |
1440633600000 | 1527.52 |
1440720000000 | 1531.43 |
1440979200000 | 1523.19 |
1441065600000 | 1487.7 |
1441152000000 | 1487.94 |
1441238400000 | 1508.73 |
1441324800000 | 1481.63 |
1441584000000 | 1492.54 |
1441670400000 | 1506.18 |
1441756800000 | 1540.17 |
1441843200000 | 1516.81 |
1441929600000 | 1498.99 |
1442188800000 | 1472.74 |
1442275200000 | 1459.63 |
1442361600000 | 1476.09 |
1442448000000 | 1482.92 |
1442534400000 | 1484.45 |
1442793600000 | 1473.67 |
1442880000000 | 1442.75 |
1442966400000 | 1445.99 |
1443052800000 | 1433.69 |
1443139200000 | 1451.87 |
1443398400000 | 1426.78 |
1443484800000 | 1396.51 |
1443571200000 | 1422.7 |
1443657600000 | 1412.63 |
1443744000000 | 1417.06 |
1444003200000 | 1450.84 |
1444089600000 | 1471.4 |
1444176000000 | 1470.1 |
1444262400000 | 1470.44 |
1444348800000 | 1488.66 |
1444608000000 | 1488.28 |
1444694400000 | 1467.26 |
1444780800000 | 1451.75 |
1444867200000 | 1474.84 |
1444953600000 | 1484.92 |
1445212800000 | 1479.46 |
1445299200000 | 1493.46 |
1445385600000 | 1497.94 |
1445472000000 | 1518.88 |
1445558400000 | 1532.19 |
1445817600000 | 1535.27 |
1445904000000 | 1518.04 |
1445990400000 | 1533.28 |
1446076800000 | 1534.09 |
1446163200000 | 1542.75 |
1446422400000 | 1538.77 |
1446508800000 | 1534.42 |
1446595200000 | 1534.9 |
1446681600000 | 1530.79 |
1446768000000 | 1514.53 |
1447027200000 | 1506.34 |
1447113600000 | 1512.06 |
1447200000000 | 1529.98 |
1447286400000 | 1516.75 |
1447372800000 | 1502.31 |
1447632000000 | 1508.24 |
1447718400000 | 1530.65 |
1447804800000 | 1522.36 |
1447891200000 | 1537.87 |
1447977600000 | 1535.96 |
1448236800000 | 1523.2 |
1448323200000 | 1505.65 |
1448409600000 | 1512.64 |
1448496000000 | 1531.07 |
1448582400000 | 1529.29 |
1448841600000 | 1522.54 |
1448928000000 | 1522.7 |
1449014400000 | 1520.93 |
1449100800000 | 1515.58 |
1449187200000 | 1501.69 |
1449446400000 | 1503.14 |
1449532800000 | 1483.13 |
1449619200000 | 1482.27 |
1449705600000 | 1472.42 |
1449792000000 | 1459.92 |
1450051200000 | 1438.43 |
1450137600000 | 1457.84 |
1450224000000 | 1476.88 |
1450310400000 | 1481.05 |
1450396800000 | 1461.37 |
1450656000000 | 1460.67 |
1450742400000 | 1466.83 |
1450828800000 | 1487.79 |
1450915200000 | 1494.05 |
1451001600000 | 1493.32 |
1451260800000 | 1491.8 |
1451347200000 | 1504.35 |
1451433600000 | 1499.07 |
1451520000000 | 1494.29 |
1451865600000 | 1455.57 |
1451952000000 | 1461.59 |
1452038400000 | 1458.65 |
1452124800000 | 1450.38 |
1452211200000 | 1454.51 |
1452470400000 | 1447.21 |
1452556800000 | 1444.88 |
1452643200000 | 1454.93 |
1452729600000 | 1427.01 |
1452816000000 | 1412.62 |
1453075200000 | 1388.91 |
1453161600000 | 1403.71 |
1453248000000 | 1361.36 |
1453334400000 | 1367.94 |
1453420800000 | 1420.62 |
1453680000000 | 1417.46 |
1453766400000 | 1417.05 |
1453852800000 | 1437.41 |
1453939200000 | 1419.2 |
1454025600000 | 1442.57 |
1454284800000 | 1463.73 |
1454371200000 | 1445.28 |
1454457600000 | 1440.72 |
1454544000000 | 1447.33 |
1454630400000 | 1427.43 |
1454889600000 | 1401.15 |
1454976000000 | 1396.07 |
1455062400000 | 1383.77 |
1455148800000 | 1373.43 |
1455235200000 | 1360.38 |
1455494400000 | 1393.94 |
1455580800000 | 1401.92 |
1455667200000 | 1431.75 |
1455753600000 | 1437.57 |
1455840000000 | 1420.07 |
1456099200000 | 1437.99 |
1456185600000 | 1418.24 |
1456272000000 | 1395.92 |
1456358400000 | 1428.84 |
1456444800000 | 1420.38 |
1456704000000 | 1430.03 |
1456790400000 | 1446.84 |
1456876800000 | 1451.19 |
1456963200000 | 1457.08 |
1457049600000 | 1456.93 |
1457308800000 | 1445.55 |
1457395200000 | 1447.25 |
1457481600000 | 1453.55 |
1457568000000 | 1449.95 |
1457654400000 | 1484.85 |
1457913600000 | 1488.26 |
1458000000000 | 1483.75 |
1458086400000 | 1476.69 |
1458172800000 | 1503.4 |
1458259200000 | 1497.48 |
1458518400000 | 1491.55 |
1458604800000 | 1494.5 |
1458691200000 | 1482.66 |
1458777600000 | 1467.22 |
1458864000000 | 1463.9 |
1459123200000 | 1473.24 |
1459209600000 | 1479.27 |
1459296000000 | 1510.89 |
1459382400000 | 1493.18 |
1459468800000 | 1470.29 |
1459728000000 | 1465.54 |
1459814400000 | 1438.5 |
1459900800000 | 1448.9 |
1459987200000 | 1460.99 |
1460073600000 | 1479.37 |
1460332800000 | 1487.05 |
1460419200000 | 1483.45 |
1460505600000 | 1497.03 |
1460592000000 | 1507.59 |
1460678400000 | 1513.27 |
1460937600000 | 1508.11 |
1461024000000 | 1540.6 |
1461110400000 | 1533.64 |
1461196800000 | 1517.32 |
1461283200000 | 1507.58 |
1461542400000 | 1495.13 |
1461628800000 | 1501.15 |
1461715200000 | 1497.04 |
1461801600000 | 1498.31 |
1461888000000 | 1497.22 |
1462147200000 | 1505.49 |
1462233600000 | 1497.47 |
1462320000000 | 1475.42 |
1462406400000 | 1476.44 |
1462492800000 | 1468.14 |
1462752000000 | 1468.87 |
1462838400000 | 1484.46 |
1462924800000 | 1493.05 |
1463011200000 | 1496.06 |
1463097600000 | 1480.14 |
1463356800000 | 1484.48 |
1463443200000 | 1485.63 |
1463529600000 | 1482.86 |
1463616000000 | 1459.39 |
1463702400000 | 1474.35 |
1463961600000 | 1470.14 |
1464048000000 | 1478.8 |
1464134400000 | 1503.25 |
1464220800000 | 1506.9 |
1464307200000 | 1503.96 |
1464566400000 | 1506.82 |
1464652800000 | 1498.74 |
1464739200000 | 1488.36 |
1464825600000 | 1484.11 |
1464912000000 | 1500.05 |
1465171200000 | 1505.01 |
1465257600000 | 1511.2 |
1465344000000 | 1511.98 |
1465430400000 | 1490.47 |
1465516800000 | 1461.12 |
1465776000000 | 1432.66 |
1465862400000 | 1405.26 |
1465948800000 | 1416.88 |
1466035200000 | 1404.36 |
1466121600000 | 1420.38 |
1466380800000 | 1468.16 |
1466467200000 | 1468.8 |
1466553600000 | 1479.33 |
1466640000000 | 1500.72 |
1466726400000 | 1395.65 |
1466985600000 | 1367.55 |
1467072000000 | 1403.4 |
1467158400000 | 1453.05 |
1467244800000 | 1461.85 |
1467331200000 | 1469.41 |
1467590400000 | 1472.26 |
1467676800000 | 1453.44 |
1467763200000 | 1430.62 |
1467849600000 | 1435.7 |
1467936000000 | 1437.82 |
1468195200000 | 1452.1 |
1468281600000 | 1467.73 |
1468368000000 | 1467.29 |
1468454400000 | 1474.47 |
1468540800000 | 1467.13 |
1468800000000 | 1460.38 |
1468886400000 | 1436.86 |
1468972800000 | 1445.38 |
1469059200000 | 1439.84 |
1469145600000 | 1450.85 |
1469404800000 | 1446.31 |
1469491200000 | 1451.39 |
1469577600000 | 1450.75 |
1469664000000 | 1448.4 |
1469750400000 | 1473.37 |
1470009600000 | 1478.49 |
1470096000000 | 1473.66 |
1470182400000 | 1471.52 |
1470268800000 | 1465.4 |
1470355200000 | 1464.1 |
1470614400000 | 1464.44 |
1470700800000 | 1487.07 |
1470787200000 | 1496.35 |
1470873600000 | 1504.17 |
1470960000000 | 1504.71 |
1471219200000 | 1513.05 |
1471305600000 | 1506.92 |
1471392000000 | 1502.31 |
1471478400000 | 1501.26 |
1471564800000 | 1487.18 |
1471824000000 | 1490.09 |
1471910400000 | 1500.95 |
1471996800000 | 1496.22 |
1472083200000 | 1492.12 |
1472169600000 | 1494.48 |
1472428800000 | 1480.6 |
1472515200000 | 1468.99 |
1472601600000 | 1459.78 |
1472688000000 | 1465.57 |
1472774400000 | 1478.29 |
1473033600000 | 1483.62 |
1473120000000 | 1496.34 |
1473206400000 | 1499.02 |
1473292800000 | 1499.74 |
1473379200000 | 1475.93 |
1473638400000 | 1461.52 |
1473724800000 | 1441.43 |
1473811200000 | 1430.55 |
1473897600000 | 1429.9 |
1473984000000 | 1424.77 |
1474243200000 | 1436.68 |
1474329600000 | 1439.81 |
1474416000000 | 1459.69 |
1474502400000 | 1485.89 |
1474588800000 | 1478.54 |
1474848000000 | 1470.43 |
1474934400000 | 1470.35 |
1475020800000 | 1470.98 |
1475107200000 | 1480.7 |
1475193600000 | 1469.18 |
1475452800000 | 1465.18 |
1475539200000 | 1464.85 |
1475625600000 | 1448.35 |
1475712000000 | 1429.88 |
1475798400000 | 1415.81 |
1476057600000 | 1423.79 |
1476144000000 | 1419.85 |
1476230400000 | 1388.48 |
1476316800000 | 1382.24 |
1476403200000 | 1398.92 |
1476662400000 | 1394.9 |
1476748800000 | 1406.7 |
1476835200000 | 1405.69 |
1476921600000 | 1401.27 |
1477008000000 | 1392.01 |
1477267200000 | 1394.21 |
1477353600000 | 1401.2 |
1477440000000 | 1411.58 |
1477526400000 | 1400.24 |
1477612800000 | 1396.38 |
1477872000000 | 1397.88 |
1477958400000 | 1394.43 |
1478044800000 | 1385.63 |
1478131200000 | 1384.38 |
1478217600000 | 1366.87 |
1478476800000 | 1366.9 |
1478563200000 | 1368.7 |
1478649600000 | 1345.64 |
1478736000000 | 1329.52 |
1478822400000 | 1313.85 |
1479081600000 | 1291.95 |
1479168000000 | 1290.94 |
1479254400000 | 1292.6 |
1479340800000 | 1305.05 |
1479427200000 | 1285.39 |
1479686400000 | 1293.32 |
1479772800000 | 1302.17 |
1479859200000 | 1290.44 |
1479945600000 | 1297.69 |
1480032000000 | 1304.38 |
1480291200000 | 1297.18 |
1480377600000 | 1302 |
1480464000000 | 1301.64 |
1480550400000 | 1295.61 |
1480636800000 | 1295.21 |
1480896000000 | 1297.86 |
1480982400000 | 1309.2 |
1481068800000 | 1328.63 |
1481155200000 | 1342 |
1481241600000 | 1346.04 |
1481500800000 | 1353.62 |
1481587200000 | 1376.82 |
1481673600000 | 1383.22 |
1481760000000 | 1350.6 |
1481846400000 | 1357.07 |
1482105600000 | 1369.09 |
1482192000000 | 1365.19 |
1482278400000 | 1365.06 |
1482364800000 | 1360.77 |
1482451200000 | 1368.33 |
1482710400000 | 1363.6 |
1482796800000 | 1364.87 |
1482883200000 | 1356.18 |
1482969600000 | 1368.53 |
1483056000000 | 1373.71 |
1483315200000 | 1378.5 |
1483401600000 | 1364.93 |
1483488000000 | 1390.37 |
1483574400000 | 1420.82 |
1483660800000 | 1419.59 |
1483920000000 | 1409.6 |
1484006400000 | 1415.52 |
1484092800000 | 1408.05 |
1484179200000 | 1424.73 |
1484265600000 | 1429.41 |
1484524800000 | 1417.57 |
1484611200000 | 1425.01 |
1484697600000 | 1421.98 |
1484784000000 | 1408.98 |
1484870400000 | 1424.26 |
1485129600000 | 1422.04 |
1485216000000 | 1404 |
1485302400000 | 1403.86 |
1485388800000 | 1406.18 |
1485475200000 | 1407.03 |
1485734400000 | 1399.46 |
1485820800000 | 1404.98 |
1485907200000 | 1400.22 |
1485993600000 | 1402.09 |
1486080000000 | 1400.4 |
1486339200000 | 1392.45 |
1486425600000 | 1388.12 |
1486512000000 | 1398.58 |
1486598400000 | 1403.94 |
1486684800000 | 1399.12 |
1486944000000 | 1395.56 |
1487030400000 | 1385.04 |
1487116800000 | 1393.35 |
1487203200000 | 1406.32 |
1487289600000 | 1398.01 |
1487548800000 | 1410.69 |
1487635200000 | 1406.7 |
1487721600000 | 1413.39 |
1487808000000 | 1426.62 |
1487894400000 | 1423.22 |
1488153600000 | 1418.98 |
1488240000000 | 1416.11 |
1488326400000 | 1416.91 |
1488412800000 | 1412.32 |
1488499200000 | 1410.02 |
1488758400000 | 1413.16 |
1488844800000 | 1412.64 |
1488931200000 | 1405.65 |
1489017600000 | 1410.63 |
1489104000000 | 1425.22 |
1489363200000 | 1428.72 |
1489449600000 | 1421.44 |
1489536000000 | 1422.23 |
1489622400000 | 1452.96 |
1489708800000 | 1460.43 |
1489968000000 | 1456.66 |
1490054400000 | 1454.49 |
1490140800000 | 1449.66 |
1490227200000 | 1455.62 |
1490313600000 | 1457.16 |
1490572800000 | 1461.93 |
1490659200000 | 1465.63 |
1490745600000 | 1455.67 |
1490832000000 | 1451.1 |
1490918400000 | 1446.82 |
1491177600000 | 1441.07 |
1491264000000 | 1438.57 |
1491350400000 | 1437.81 |
1491436800000 | 1434.31 |
1491523200000 | 1432.24 |
1491782400000 | 1432.18 |
1491868800000 | 1437 |
1491955200000 | 1435.74 |
1492041600000 | 1428.51 |
1492128000000 | 1425.1 |
1492387200000 | 1431.87 |
1492473600000 | 1425.61 |
1492560000000 | 1432.44 |
1492646400000 | 1438.14 |
1492732800000 | 1431.86 |
1492992000000 | 1464.84 |
1493078400000 | 1466.79 |
1493164800000 | 1462.07 |
1493251200000 | 1459.26 |
1493337600000 | 1460.11 |
1493596800000 | 1462.04 |
1493683200000 | 1472.14 |
1493769600000 | 1472.79 |
1493856000000 | 1481.46 |
1493942400000 | 1495.15 |
1494201600000 | 1499.41 |
1494288000000 | 1495 |
1494374400000 | 1498.15 |
1494460800000 | 1488.09 |
1494547200000 | 1510.81 |
1494806400000 | 1513.11 |
1494892800000 | 1535.23 |
1494979200000 | 1537.67 |
1495065600000 | 1522.4 |
1495152000000 | 1536.91 |
1495411200000 | 1555.97 |
1495497600000 | 1562.33 |
1495584000000 | 1557.57 |
1495670400000 | 1570.57 |
1495756800000 | 1570.27 |
1496016000000 | 1566.57 |
1496102400000 | 1565.56 |
1496188800000 | 1576.82 |
1496275200000 | 1577.18 |
1496361600000 | 1585.57 |
1496620800000 | 1586.5 |
1496707200000 | 1582.56 |
1496793600000 | 1581.3 |
1496880000000 | 1568.3 |
1496966400000 | 1571.47 |
1497225600000 | 1568.02 |
1497312000000 | 1569.39 |
1497398400000 | 1573.24 |
1497484800000 | 1544.21 |
1497571200000 | 1564.32 |
1497830400000 | 1565.91 |
1497916800000 | 1554.66 |
1498003200000 | 1552.89 |
1498089600000 | 1554.94 |
1498176000000 | 1557.94 |
1498435200000 | 1556.3 |
1498521600000 | 1547.65 |
1498608000000 | 1552.01 |
1498694400000 | 1545.95 |
1498780800000 | 1534.13 |
1499040000000 | 1535.19 |
1499126400000 | 1527.25 |
1499212800000 | 1524.6 |
1499299200000 | 1526.08 |
1499385600000 | 1521.33 |
1499644800000 | 1519.04 |
1499731200000 | 1518.24 |
1499817600000 | 1536.3 |
1499904000000 | 1545.77 |
1499990400000 | 1552.99 |
1500249600000 | 1559.17 |
1500336000000 | 1555.2 |
1500422400000 | 1565.59 |
1500508800000 | 1576.84 |
1500595200000 | 1573.72 |
1500854400000 | 1570.4 |
1500940800000 | 1565.51 |
1501027200000 | 1569.26 |
1501113600000 | 1589.11 |
1501200000000 | 1583.09 |
1501459200000 | 1585.06 |
1501545600000 | 1597.81 |
1501632000000 | 1595.84 |
1501718400000 | 1598.24 |
1501804800000 | 1592.59 |
1502064000000 | 1602.13 |
1502150400000 | 1594.4 |
1502236800000 | 1582.37 |
1502323200000 | 1573.27 |
1502409600000 | 1561.65 |
1502668800000 | 1571.75 |
1502755200000 | 1564.33 |
1502841600000 | 1563.12 |
1502928000000 | 1558.87 |
1503014400000 | 1554.84 |
1503273600000 | 1557.32 |
1503360000000 | 1554.89 |
1503446400000 | 1558.72 |
1503532800000 | 1553.56 |
1503619200000 | 1558.69 |
1503878400000 | 1564.01 |
1503964800000 | 1558.23 |
1504051200000 | 1555.43 |
1504137600000 | 1563.92 |
1504224000000 | 1560.4 |
1504483200000 | 1552.49 |
1504569600000 | 1547.5 |
1504656000000 | 1545.77 |
1504742400000 | 1553.37 |
1504828800000 | 1550.37 |
1505088000000 | 1556.53 |
1505174400000 | 1552.76 |
1505260800000 | 1545.94 |
1505347200000 | 1537.11 |
1505433600000 | 1547.1 |
1505692800000 | 1551.16 |
1505779200000 | 1565.02 |
1505865600000 | 1572.13 |
1505952000000 | 1548.95 |
1506038400000 | 1551.34 |
1506297600000 | 1550.7 |
1506384000000 | 1541.49 |
1506470400000 | 1540.51 |
1506556800000 | 1540.05 |
1506643200000 | 1548.7 |
1506902400000 | 1539.34 |
1506988800000 | 1539.15 |
1507075200000 | 1536.53 |
1507161600000 | 1540.11 |
1507248000000 | 1536.14 |
1507507200000 | 1540.46 |
1507593600000 | 1552.47 |
1507680000000 | 1555.63 |
1507766400000 | 1559.98 |
1507852800000 | 1569.19 |
1508112000000 | 1569.43 |
1508198400000 | 1558.91 |
1508284800000 | 1559.48 |
1508371200000 | 1563.45 |
1508457600000 | 1563.67 |
1508716800000 | 1562.87 |
1508803200000 | 1563.61 |
1508889600000 | 1560.75 |
1508976000000 | 1539.7 |
1509062400000 | 1536.5 |
1509321600000 | 1550.08 |
1509408000000 | 1544.72 |
1509494400000 | 1549.91 |
1509580800000 | 1556 |
1509667200000 | 1541.55 |
1509926400000 | 1537.81 |
1510012800000 | 1535.58 |
1510099200000 | 1534.99 |
1510185600000 | 1532.72 |
1510272000000 | 1526.59 |
1510531200000 | 1514.4 |
1510617600000 | 1518.91 |
1510704000000 | 1519.48 |
1510790400000 | 1530.11 |
1510876800000 | 1526.59 |
1511136000000 | 1531.39 |
1511222400000 | 1532.94 |
1511308800000 | 1539.02 |
1511395200000 | 1547.92 |
1511481600000 | 1558.94 |
1511740800000 | 1555.23 |
1511827200000 | 1552.18 |
1511913600000 | 1555.77 |
1512000000000 | 1563 |
1512086400000 | 1550.57 |
1512345600000 | 1552.01 |
1512432000000 | 1552.11 |
1512518400000 | 1548.36 |
1512604800000 | 1560.23 |
1512691200000 | 1555.84 |
1512950400000 | 1559.5 |
1513036800000 | 1556.38 |
1513123200000 | 1556.99 |
1513209600000 | 1547.52 |
1513296000000 | 1527.55 |
1513555200000 | 1541.94 |
1513641600000 | 1534.85 |
1513728000000 | 1527.53 |
1513814400000 | 1535.55 |
1513900800000 | 1533.41 |
1514160000000 | 1534.4 |
1514246400000 | 1535.92 |
1514332800000 | 1535.17 |
1514419200000 | 1534.94 |
1514505600000 | 1539.69 |
1514851200000 | 1548.65 |
1514937600000 | 1545.64 |
1515024000000 | 1563.01 |
1515110400000 | 1568.6 |
1515369600000 | 1568.47 |
1515456000000 | 1570.8 |
1515542400000 | 1559.75 |
1515628800000 | 1549.23 |
1515715200000 | 1555.85 |
1515974400000 | 1572.57 |
1516060800000 | 1579.98 |
1516147200000 | 1574.15 |
1516233600000 | 1566.42 |
1516320000000 | 1566.26 |
1516579200000 | 1581.15 |
1516665600000 | 1594.9 |
1516752000000 | 1601.13 |
1516838400000 | 1603.24 |
1516924800000 | 1600.65 |
1517184000000 | 1591.22 |
1517270400000 | 1581.64 |
1517356800000 | 1576.67 |
1517443200000 | 1578.24 |
1517529600000 | 1561.54 |
1517788800000 | 1530.85 |
1517875200000 | 1487.71 |
1517961600000 | 1512.02 |
1518048000000 | 1492.01 |
1518134400000 | 1475.42 |
1518393600000 | 1490.25 |
1518480000000 | 1488.91 |
1518566400000 | 1492.75 |
1518652800000 | 1505.46 |
1518739200000 | 1521.24 |
1518998400000 | 1521.43 |
1519084800000 | 1518.76 |
1519171200000 | 1513.42 |
1519257600000 | 1512.65 |
1519344000000 | 1533.47 |
1519603200000 | 1545.16 |
1519689600000 | 1542.17 |
1519776000000 | 1530.01 |
1519862400000 | 1514.92 |
1519948800000 | 1506.67 |
1520208000000 | 1521.7 |
1520294400000 | 1535.06 |
1520380800000 | 1533.61 |
1520467200000 | 1542.47 |
1520553600000 | 1545.51 |
1520812800000 | 1549.79 |
1520899200000 | 1541.09 |
1520985600000 | 1535.17 |
1521072000000 | 1533.54 |
1521158400000 | 1535.66 |
1521417600000 | 1531.28 |
1521504000000 | 1516.21 |
1521590400000 | 1514.81 |
1521676800000 | 1504.98 |
1521763200000 | 1494.1 |
1522022400000 | 1488.17 |
1522108800000 | 1500.34 |
1522195200000 | 1494.63 |
1522281600000 | 1492.89 |
1522368000000 | 1496.54 |
1522627200000 | 1496.22 |
1522713600000 | 1486.06 |
1522800000000 | 1488.76 |
1522886400000 | 1506.74 |
1522972800000 | 1514.99 |
1523232000000 | 1521.78 |
1523318400000 | 1532.82 |
1523404800000 | 1541.66 |
1523491200000 | 1538.06 |
1523577600000 | 1536.75 |
1523836800000 | 1546.37 |
1523923200000 | 1550.86 |
1524009600000 | 1557.44 |
1524096000000 | 1556.95 |
1524182400000 | 1566.83 |
1524441600000 | 1567.32 |
1524528000000 | 1558.19 |
1524614400000 | 1556.36 |
1524700800000 | 1562.92 |
1524787200000 | 1571.68 |
1525046400000 | 1572.57 |
1525132800000 | 1558.65 |
1525219200000 | 1552.12 |
1525305600000 | 1544.11 |
1525392000000 | 1551.77 |
1525651200000 | 1555.98 |
1525737600000 | 1551.52 |
1525824000000 | 1552.97 |
1525910400000 | 1544.74 |
1525996800000 | 1558.93 |
1526256000000 | 1552.15 |
1526342400000 | 1518.76 |
1526428800000 | 1505.31 |
1526515200000 | 1507.66 |
1526601600000 | 1498.37 |
1526860800000 | 1496.24 |
1526947200000 | 1510.41 |
1527033600000 | 1500.87 |
1527120000000 | 1494.32 |
1527206400000 | 1484.42 |
1527465600000 | 1477.02 |
1527552000000 | 1460.99 |
1527638400000 | 1469.23 |
1527724800000 | 1468.63 |
1527811200000 | 1468.42 |
1528070400000 | 1485.65 |
1528156800000 | 1485.11 |
1528243200000 | 1498.93 |
1528329600000 | 1500.17 |
1528416000000 | 1491.3 |
1528675200000 | 1505.33 |
1528761600000 | 1505.42 |
1528848000000 | 1505.12 |
1528934400000 | 1510.06 |
1529020800000 | 1497.33 |
1529280000000 | 1488.49 |
1529366400000 | 1476.64 |
1529452800000 | 1486.16 |
1529539200000 | 1488.19 |
1529625600000 | 1494.68 |
1529884800000 | 1479.71 |
1529971200000 | 1473.28 |
1530057600000 | 1470.9 |
1530144000000 | 1454.46 |
1530230400000 | 1464.35 |
1530489600000 | 1448.01 |
1530576000000 | 1468.65 |
1530662400000 | 1487.7 |
1530748800000 | 1496.81 |
1530835200000 | 1514.69 |
1531094400000 | 1523.77 |
1531180800000 | 1519.87 |
1531267200000 | 1509.6 |
1531353600000 | 1515.9 |
1531440000000 | 1514.35 |
1531699200000 | 1514.43 |
1531785600000 | 1500.36 |
1531872000000 | 1506.96 |
1531958400000 | 1498.74 |
1532044800000 | 1515.32 |
1532304000000 | 1510.03 |
1532390400000 | 1511.78 |
1532476800000 | 1507.34 |
1532563200000 | 1508.75 |
1532649600000 | 1524.11 |
1532908800000 | 1531.88 |
1532995200000 | 1522.02 |
1533081600000 | 1522.46 |
1533168000000 | 1500.94 |
1533254400000 | 1511.45 |
1533513600000 | 1514.24 |
1533600000000 | 1533.74 |
1533686400000 | 1544.26 |
1533772800000 | 1541.28 |
1533859200000 | 1506.75 |
1534118400000 | 1498.8 |
1534204800000 | 1509.28 |
1534291200000 | 1492.6 |
1534377600000 | 1498.86 |
1534464000000 | 1499.35 |
1534723200000 | 1501.59 |
1534809600000 | 1496.08 |
1534896000000 | 1504.65 |
1534982400000 | 1504.78 |
1535068800000 | 1513.75 |
1535328000000 | 1520.21 |
1535414400000 | 1521.17 |
1535500800000 | 1514.68 |
1535587200000 | 1501.59 |
1535673600000 | 1494 |
1535932800000 | 1495.28 |
1536019200000 | 1478.58 |
1536105600000 | 1459.32 |
1536192000000 | 1464.96 |
1536278400000 | 1469.09 |
1536537600000 | 1476.17 |
1536624000000 | 1481.15 |
1536710400000 | 1490.91 |
1536796800000 | 1510.72 |
1536883200000 | 1509.73 |
1537142400000 | 1517.02 |
1537228800000 | 1526.93 |
1537315200000 | 1522.22 |
1537401600000 | 1529.16 |
1537488000000 | 1540.54 |
1537747200000 | 1541.33 |
1537833600000 | 1540.19 |
1537920000000 | 1544.36 |
1538006400000 | 1542.28 |
1538092800000 | 1533.94 |
1538352000000 | 1526.78 |
1538438400000 | 1513.06 |
1538524800000 | 1511.1 |
1538611200000 | 1511.75 |
1538697600000 | 1502.76 |
1538956800000 | 1494.17 |
1539043200000 | 1482.85 |
1539129600000 | 1489.18 |
1539216000000 | 1464.39 |
1539302400000 | 1466.81 |
1539561600000 | 1464.62 |
1539648000000 | 1486.21 |
1539734400000 | 1490.58 |
1539820800000 | 1493.97 |
1539907200000 | 1495.63 |
1540166400000 | 1481.39 |
1540252800000 | 1458.05 |
1540339200000 | 1460.79 |
1540425600000 | 1440.66 |
1540512000000 | 1427.32 |
1540771200000 | 1430.04 |
1540857600000 | 1429.78 |
1540944000000 | 1447.24 |
1541030400000 | 1419.25 |
1541116800000 | 1433.51 |
1541376000000 | 1438.73 |
1541462400000 | 1429.01 |
1541548800000 | 1447.85 |
1541635200000 | 1457.99 |
1541721600000 | 1441.19 |
1541980800000 | 1430.68 |
1542067200000 | 1451.98 |
1542153600000 | 1462.22 |
1542240000000 | 1453.48 |
1542326400000 | 1461.34 |
1542585600000 | 1476.94 |
1542672000000 | 1450.94 |
1542758400000 | 1460.17 |
1542844800000 | 1453.25 |
1542931200000 | 1458.41 |
1543190400000 | 1479.86 |
1543276800000 | 1489.27 |
1543363200000 | 1493.18 |
1543449600000 | 1502.67 |
1543536000000 | 1507.81 |
1543795200000 | 1513.34 |
1543881600000 | 1504.27 |
1543968000000 | 1498.69 |
1544054400000 | 1478.89 |
1544140800000 | 1488 |
1544400000000 | 1461.59 |
1544486400000 | 1478.63 |
1544572800000 | 1499.57 |
1544659200000 | 1487.6 |
1544745600000 | 1476.07 |
1545004800000 | 1480.92 |
1545091200000 | 1462.17 |
1545177600000 | 1471.13 |
1545264000000 | 1450.8 |
1545350400000 | 1434.26 |
1545609600000 | 1429.21 |
1545696000000 | 1408.48 |
1545782400000 | 1409.03 |
1545868800000 | 1405.16 |
1545955200000 | 1427.75 |
1546214400000 | 1431.65 |
1546387200000 | 1427.1 |
1546473600000 | 1438.38 |
1546560000000 | 1450.13 |
1546819200000 | 1462.3 |
1546905600000 | 1464.4 |
1546992000000 | 1469.52 |
1547078400000 | 1467.55 |
1547164800000 | 1464.63 |
1547424000000 | 1454.68 |
1547510400000 | 1450.15 |
1547596800000 | 1446.72 |
1547683200000 | 1448.21 |
1547769600000 | 1458.05 |
1548028800000 | 1452.29 |
1548115200000 | 1448.6 |
1548201600000 | 1455.88 |
1548288000000 | 1451.73 |
1548374400000 | 1459.8 |
1548633600000 | 1454.9 |
1548720000000 | 1461.71 |
1548806400000 | 1457.44 |
1548892800000 | 1472.06 |
1548979200000 | 1465.55 |
1549238400000 | 1454.65 |
1549324800000 | 1464.43 |
1549411200000 | 1461.11 |
1549497600000 | 1473.65 |
1549584000000 | 1469.56 |
1549843200000 | 1468.29 |
1549929600000 | 1473.98 |
1550016000000 | 1488.55 |
1550102400000 | 1485.62 |
1550188800000 | 1485.58 |
1550448000000 | 1497.33 |
1550534400000 | 1494.63 |
1550620800000 | 1506.1 |
1550707200000 | 1503.93 |
1550793600000 | 1508.57 |
1551052800000 | 1504.85 |
1551139200000 | 1500.94 |
1551225600000 | 1497.22 |
1551312000000 | 1493.61 |
1551398400000 | 1487.46 |
1551657600000 | 1486.57 |
1551744000000 | 1486.06 |
1551830400000 | 1485.98 |
1551916800000 | 1486.61 |
1552003200000 | 1483.2 |
1552262400000 | 1495.52 |
1552348800000 | 1503.52 |
1552435200000 | 1505.73 |
1552521600000 | 1514.97 |
1552608000000 | 1538.07 |
1552867200000 | 1546.25 |
1552953600000 | 1553.26 |
1553040000000 | 1540.62 |
1553126400000 | 1546.39 |
1553212800000 | 1537.35 |
1553472000000 | 1515.85 |
1553558400000 | 1519.78 |
1553644800000 | 1517.39 |
1553731200000 | 1500.45 |
1553817600000 | 1511.12 |
1554076800000 | 1521.75 |
1554163200000 | 1513.02 |
1554249600000 | 1531.45 |
1554336000000 | 1530.06 |
1554422400000 | 1522.46 |
1554681600000 | 1521.08 |
1554768000000 | 1519.64 |
1554854400000 | 1521.48 |
1554940800000 | 1520.23 |
1555027200000 | 1532.24 |
1555286400000 | 1540.61 |
1555372800000 | 1549.55 |
1555459200000 | 1549.31 |
1555545600000 | 1540.69 |
1555632000000 | 1538.82 |
1555891200000 | 1536.66 |
1555977600000 | 1533.12 |
1556064000000 | 1525.37 |
1556150400000 | 1516.55 |
1556236800000 | 1528.74 |
1556496000000 | 1529.03 |
1556582400000 | 1527.14 |
1556668800000 | 1529.59 |
1556755200000 | 1518.21 |
1556841600000 | 1518.18 |
1557100800000 | 1513.91 |
1557187200000 | 1512.9 |
1557273600000 | 1508.44 |
1557360000000 | 1503.48 |
1557446400000 | 1497.48 |
1557705600000 | 1477.93 |
1557792000000 | 1468.39 |
1557878400000 | 1473.19 |
1557964800000 | 1479.73 |
1558051200000 | 1482.63 |
1558310400000 | 1492.08 |
1558396800000 | 1498.32 |
1558483200000 | 1501.06 |
1558569600000 | 1479.06 |
1558656000000 | 1496.05 |
1558915200000 | 1503.25 |
1559001600000 | 1505.27 |
1559088000000 | 1493.04 |
1559174400000 | 1490.16 |
1559260800000 | 1493 |
1559520000000 | 1486.68 |
1559606400000 | 1488.64 |
1559692800000 | 1505.8 |
1559779200000 | 1512.33 |
1559865600000 | 1526.43 |
1560124800000 | 1525.16 |
1560211200000 | 1532.74 |
1560297600000 | 1530.28 |
1560384000000 | 1523.76 |
1560470400000 | 1514.05 |
1560729600000 | 1512.68 |
1560816000000 | 1518.22 |
1560902400000 | 1531.14 |
1560988800000 | 1551.2 |
1561075200000 | 1541.29 |
1561334400000 | 1541.68 |
1561420800000 | 1539.87 |
1561507200000 | 1529.84 |
1561593600000 | 1538.19 |
1561680000000 | 1538.18 |
1561939200000 | 1537.21 |
1562025600000 | 1539.92 |
1562112000000 | 1546.88 |
1562198400000 | 1560.26 |
1562284800000 | 1549.83 |
1562544000000 | 1535.68 |
1562630400000 | 1536.97 |
1562716800000 | 1540.65 |
1562803200000 | 1546.24 |
1562889600000 | 1545.73 |
1563148800000 | 1542.07 |
1563235200000 | 1529.23 |
1563321600000 | 1513.69 |
1563408000000 | 1509.52 |
1563494400000 | 1521.72 |
1563753600000 | 1520.02 |
1563840000000 | 1529.46 |
1563926400000 | 1534.1 |
1564012800000 | 1536.65 |
1564099200000 | 1550.93 |
1564358400000 | 1568.96 |
1564444800000 | 1548.09 |
1564531200000 | 1544.48 |
1564617600000 | 1550.76 |
1564704000000 | 1538.2 |
1564963200000 | 1521.16 |
1565049600000 | 1506.73 |
1565136000000 | 1509.32 |
1565222400000 | 1511.03 |
1565308800000 | 1509.06 |
1565568000000 | 1507.86 |
1565654400000 | 1496.93 |
1565740800000 | 1489.36 |
1565827200000 | 1479.92 |
1565913600000 | 1490.6 |
1566172800000 | 1504.83 |
1566259200000 | 1495.46 |
1566345600000 | 1492.17 |
1566432000000 | 1487.19 |
1566518400000 | 1484.72 |
1566777600000 | 1473.5 |
1566864000000 | 1486.11 |
1566950400000 | 1491.86 |
1567036800000 | 1497.72 |
1567123200000 | 1505.8 |
1567382400000 | 1502.14 |
1567468800000 | 1502.54 |
1567555200000 | 1509.32 |
1567641600000 | 1510.61 |
1567728000000 | 1509.69 |
1567987200000 | 1506.97 |
1568073600000 | 1510.69 |
1568160000000 | 1514.08 |
1568246400000 | 1526.35 |
1568332800000 | 1537.4 |
1568592000000 | 1529.51 |
1568678400000 | 1525.89 |
1568764800000 | 1525.1 |
1568851200000 | 1532.16 |
1568937600000 | 1538.2 |
1569196800000 | 1534.19 |
1569283200000 | 1538.49 |
1569369600000 | 1522.26 |
1569456000000 | 1522.71 |
1569542400000 | 1519.3 |
1569801600000 | 1510.41 |
1569888000000 | 1508.79 |
1569974400000 | 1498.08 |
1570060800000 | 1500.16 |
1570147200000 | 1507.32 |
1570406400000 | 1521.54 |
1570492800000 | 1519.7 |
1570579200000 | 1520.12 |
1570665600000 | 1530.77 |
1570752000000 | 1546.48 |
1571011200000 | 1541.35 |
1571097600000 | 1554.2 |
1571184000000 | 1556.65 |
1571270400000 | 1567.55 |
1571356800000 | 1568.74 |
1571616000000 | 1578.59 |
1571702400000 | 1579.73 |
1571788800000 | 1573.24 |
1571875200000 | 1543.12 |
1571961600000 | 1533.01 |
1572220800000 | 1526.25 |
1572307200000 | 1520.54 |
1572393600000 | 1522.65 |
1572480000000 | 1539.96 |
1572566400000 | 1543.91 |
1572825600000 | 1544.84 |
1572912000000 | 1546.47 |
1572998400000 | 1543.56 |
1573084800000 | 1539.1 |
1573171200000 | 1539.99 |
1573430400000 | 1541.87 |
1573516800000 | 1548.06 |
1573603200000 | 1542.35 |
1573689600000 | 1531.23 |
1573776000000 | 1535.38 |
1574035200000 | 1542.04 |
1574121600000 | 1535.36 |
1574208000000 | 1528.32 |
1574294400000 | 1526.02 |
1574380800000 | 1530.38 |
1574640000000 | 1536.01 |
1574726400000 | 1534.93 |
1574812800000 | 1544.16 |
1574899200000 | 1543.48 |
1574985600000 | 1542.59 |
1575244800000 | 1529.18 |
1575331200000 | 1528.34 |
1575417600000 | 1533.15 |
1575504000000 | 1531.45 |
1575590400000 | 1534.51 |
1575849600000 | 1536.9 |
1575936000000 | 1528.8 |
1576022400000 | 1534.02 |
1576108800000 | 1534.35 |
1576195200000 | 1544.65 |
1576454400000 | 1556.55 |
1576540800000 | 1559.21 |
1576627200000 | 1554.52 |
1576713600000 | 1558.63 |
1576800000000 | 1557.54 |
1577059200000 | 1551.44 |
1577145600000 | 1551.92 |
1577232000000 | 1552.74 |
1577318400000 | 1554.17 |
1577404800000 | 1562.38 |
1577664000000 | 1558.05 |
1577750400000 | 1558.63 |
1577923200000 | 1570.04 |
1578009600000 | 1564.98 |
1578268800000 | 1556.93 |
1578355200000 | 1560.87 |
1578441600000 | 1553.83 |
1578528000000 | 1569.8 |
1578614400000 | 1570.47 |
1578873600000 | 1567.26 |
1578960000000 | 1575.17 |
1579046400000 | 1575.13 |
1579132800000 | 1576.23 |
1579219200000 | 1579.65 |
1579478400000 | 1585.72 |
1579564800000 | 1582.56 |
1579651200000 | 1587.37 |
1579737600000 | 1576.12 |
1579824000000 | 1575.78 |
1580083200000 | 1557.39 |
1580169600000 | 1568.07 |
1580256000000 | 1565.49 |
1580342400000 | 1548.75 |
1580428800000 | 1544.27 |
1580688000000 | 1540.67 |
1580774400000 | 1540.88 |
1580860800000 | 1540.92 |
1580947200000 | 1560.82 |
1581033600000 | 1582.21 |
1581292800000 | 1574.93 |
1581379200000 | 1587.9 |
1581465600000 | 1619.15 |
1581552000000 | 1605.38 |
1581638400000 | 1603.23 |
1581897600000 | 1606.1 |
1581984000000 | 1600.9 |
1582070400000 | 1604.03 |
1582156800000 | 1596.99 |
1582243200000 | 1603.77 |
1582502400000 | 1586.29 |
1582588800000 | 1559.33 |
1582675200000 | 1546.76 |
1582761600000 | 1523.54 |
1582848000000 | 1467.81 |
1583107200000 | 1484.54 |
1583193600000 | 1489.8 |
1583280000000 | 1515.83 |
1583366400000 | 1521.9 |
1583452800000 | 1497.45 |
1583712000000 | 1431.14 |
1583798400000 | 1405.58 |
1583884800000 | 1370.83 |
1583971200000 | 1245.43 |
1584057600000 | 1230.1 |
1584316800000 | 1198.54 |
1584403200000 | 1236.28 |
1584489600000 | 1190.9 |
1584576000000 | 1210.79 |
1584662400000 | 1205.45 |
1584921600000 | 1190.71 |
1585008000000 | 1256.78 |
1585094400000 | 1296.85 |
1585180800000 | 1319.27 |
1585267200000 | 1320.63 |
1585526400000 | 1325.86 |
1585612800000 | 1326.2 |
1585699200000 | 1293.35 |
1585785600000 | 1299.5 |
1585872000000 | 1288.75 |
1586131200000 | 1341.68 |
1586217600000 | 1359.67 |
1586304000000 | 1353.73 |
1586390400000 | 1356.61 |
1586476800000 | 1362.95 |
1586736000000 | 1359.64 |
1586822400000 | 1387.29 |
1586908800000 | 1362.46 |
1586995200000 | 1367.25 |
1587081600000 | 1392.53 |
1587340800000 | 1390.96 |
1587427200000 | 1347.9 |
1587513600000 | 1356.61 |
1587600000000 | 1366.24 |
1587686400000 | 1353.53 |
1587945600000 | 1377.9 |
1588032000000 | 1388.05 |
1588118400000 | 1406.21 |
1588204800000 | 1395.59 |
1588291200000 | 1388.18 |
1588550400000 | 1368.18 |
1588636800000 | 1376.73 |
1588723200000 | 1372.1 |
1588809600000 | 1362.04 |
1588896000000 | 1394.27 |
1589155200000 | 1385.54 |
1589241600000 | 1407.32 |
1589328000000 | 1383.56 |
1589414400000 | 1365.68 |
1589500800000 | 1369.43 |
1589760000000 | 1402.7 |
1589846400000 | 1388.29 |
1589932800000 | 1396.84 |
1590019200000 | 1384.05 |
1590105600000 | 1383.2 |
1590364800000 | 1396.54 |
1590451200000 | 1411.02 |
1590537600000 | 1410.08 |
1590624000000 | 1435.85 |
1590710400000 | 1433.77 |
1590969600000 | 1460.04 |
1591056000000 | 1477.09 |
1591142400000 | 1493.42 |
1591228800000 | 1503.15 |
1591315200000 | 1512.82 |
1591574400000 | 1527.21 |
1591660800000 | 1526.91 |
1591747200000 | 1521.69 |
1591833600000 | 1480.63 |
1591920000000 | 1464.05 |
1592179200000 | 1449.84 |
1592265600000 | 1488.69 |
1592352000000 | 1498.77 |
1592438400000 | 1496.51 |
1592524800000 | 1497.5 |
1592784000000 | 1498.8 |
1592870400000 | 1518.15 |
1592956800000 | 1491.73 |
1593043200000 | 1488.54 |
1593129600000 | 1488.16 |
1593388800000 | 1484.89 |
1593475200000 | 1491.32 |
1593561600000 | 1493.04 |
1593648000000 | 1509.42 |
1593734400000 | 1516.38 |
1593993600000 | 1543.32 |
1594080000000 | 1534.34 |
1594166400000 | 1527.27 |
1594252800000 | 1534.26 |
1594339200000 | 1542.4 |
1594598400000 | 1568.53 |
1594684800000 | 1573.54 |
1594771200000 | 1586.26 |
1594857600000 | 1575.79 |
1594944000000 | 1590.01 |
1595203200000 | 1599.38 |
1595289600000 | 1612.9 |
1595376000000 | 1605.96 |
1595462400000 | 1603.91 |
1595548800000 | 1590.77 |
1595808000000 | 1598.81 |
1595894400000 | 1600.87 |
1595980800000 | 1610.02 |
1596067200000 | 1598.16 |
1596153600000 | 1574.2 |
1596412800000 | 1598.25 |
1596499200000 | 1616.13 |
1596585600000 | 1604.91 |
1596672000000 | 1595.2 |
1596758400000 | 1590.13 |
1597017600000 | 1591.96 |
1597104000000 | 1595.98 |
1597190400000 | 1606.45 |
1597276800000 | 1615.54 |
1597363200000 | 1609.31 |
1597622400000 | 1607.66 |
1597708800000 | 1613.41 |
1597795200000 | 1629.8 |
1597881600000 | 1606.11 |
1597968000000 | 1597.24 |
1598227200000 | 1617.39 |
1598313600000 | 1617.11 |
1598400000000 | 1631.81 |
1598486400000 | 1631.51 |
1598572800000 | 1624.84 |
1598832000000 | 1609.76 |
1598918400000 | 1597.63 |
1599004800000 | 1606.96 |
1599091200000 | 1590.48 |
1599177600000 | 1566.62 |
1599436800000 | 1550.75 |
1599523200000 | 1536.56 |
1599609600000 | 1541.78 |
1599696000000 | 1543.18 |
1599782400000 | 1542.44 |
1600041600000 | 1556.73 |
1600128000000 | 1553.2 |
1600214400000 | 1576.04 |
1600300800000 | 1563.37 |
1600387200000 | 1550.09 |
1600646400000 | 1509.46 |
1600732800000 | 1510.51 |
1600819200000 | 1503.68 |
1600905600000 | 1475.83 |
1600992000000 | 1472.99 |
1601251200000 | 1497.25 |
1601337600000 | 1512.07 |
1601424000000 | 1530.97 |
1601510400000 | 1528 |
1601596800000 | 1535.92 |
1601856000000 | 1566.39 |
1601942400000 | 1582.78 |
1602028800000 | 1574.54 |
1602115200000 | 1584.06 |
1602201600000 | 1589.47 |
1602460800000 | 1610.99 |
1602547200000 | 1604.35 |
1602633600000 | 1611.89 |
1602720000000 | 1586.6 |
1602806400000 | 1587.8 |
1603065600000 | 1593.56 |
1603152000000 | 1588.08 |
1603238400000 | 1600.63 |
1603324800000 | 1595.49 |
1603411200000 | 1601.22 |
1603670400000 | 1585.02 |
1603756800000 | 1577.61 |
1603843200000 | 1555.98 |
1603929600000 | 1537.91 |
1604016000000 | 1537.2 |
1604275200000 | 1548.55 |
1604361600000 | 1562.45 |
1604448000000 | 1575.26 |
1604534400000 | 1611.34 |
1604620800000 | 1611.8 |
1604880000000 | 1645.7 |
1604966400000 | 1641.72 |
1605052800000 | 1635.51 |
1605139200000 | 1660.4 |
1605225600000 | 1661.15 |
1605484800000 | 1685.76 |
1605571200000 | 1679.06 |
1605657600000 | 1678.34 |
1605744000000 | 1675.57 |
1605830400000 | 1685.04 |
1606089600000 | 1680.88 |
1606176000000 | 1697.65 |
1606262400000 | 1706.77 |
1606348800000 | 1721.27 |
1606435200000 | 1736.02 |
1606694400000 | 1722.71 |
1606780800000 | 1728.09 |
1606867200000 | 1720.7 |
1606953600000 | 1744.07 |
1607040000000 | 1741.77 |
1607299200000 | 1738.29 |
1607385600000 | 1744.33 |
1607472000000 | 1769.47 |
1607558400000 | 1799.29 |
1607644800000 | 1764.63 |
1607904000000 | 1785.33 |
1607990400000 | 1784.46 |
1608076800000 | 1792.2 |
1608163200000 | 1810.01 |
1608249600000 | 1808.69 |
1608508800000 | 1785.73 |
1608595200000 | 1777.36 |
1608681600000 | 1794.67 |
1608768000000 | 1795.05 |
1608854400000 | 1786.34 |
1609113600000 | 1785.03 |
1609200000000 | 1816.9 |
1609286400000 | 1813.81 |
1609372800000 | 1807.14 |
1609718400000 | 1836.91 |
1609804800000 | 1839.42 |
1609891200000 | 1847.44 |
1609977600000 | 1836.68 |
1610064000000 | 1838.42 |
1610323200000 | 1826.43 |
1610409600000 | 1832.52 |
1610496000000 | 1850.4 |
1610582400000 | 1860.46 |
1610668800000 | 1832.01 |
1610928000000 | 1827.71 |
1611014400000 | 1844.53 |
1611100800000 | 1853.52 |
1611187200000 | 1860.41 |
1611273600000 | 1847.35 |
1611532800000 | 1853.46 |
1611619200000 | 1860.91 |
1611705600000 | 1857.16 |
1611792000000 | 1821.22 |
1611878400000 | 1806.13 |
1612137600000 | 1820.83 |
1612224000000 | 1822.93 |
1612310400000 | 1851.63 |
1612396800000 | 1850.53 |
1612483200000 | 1865.89 |
1612742400000 | 1883.02 |
1612828800000 | 1899.94 |
1612915200000 | 1910.89 |
1613001600000 | 1908.47 |
1613088000000 | 1903.16 |
1613347200000 | 1921.39 |
1613433600000 | 1934.58 |
1613520000000 | 1919.98 |
1613606400000 | 1908.37 |
1613692800000 | 1916.24 |
1613952000000 | 1919.04 |
1614038400000 | 1910.95 |
1614124800000 | 1877.66 |
1614211200000 | 1904.23 |
1614297600000 | 1856.6 |
1614556800000 | 1884.88 |
1614643200000 | 1883.99 |
1614729600000 | 1885.5 |
1614816000000 | 1857.4 |
1614902400000 | 1846.41 |
1615161600000 | 1849.92 |
1615248000000 | 1871.76 |
1615334400000 | 1903.16 |
1615420800000 | 1925.8 |
1615507200000 | 1938.78 |
1615766400000 | 1944.27 |
1615852800000 | 1966.75 |
1615939200000 | 1961.76 |
1616025600000 | 1957.84 |
1616112000000 | 1933.38 |
1616371200000 | 1932.14 |
1616457600000 | 1938.69 |
1616544000000 | 1907.55 |
1616630400000 | 1897.88 |
1616716800000 | 1916.23 |
1616976000000 | 1912.11 |
1617062400000 | 1905.97 |
1617148800000 | 1902.75 |
1617235200000 | 1911.98 |
1617321600000 | 1924.11 |
1617580800000 | 1943.37 |
1617667200000 | 1938.83 |
1617753600000 | 1948.22 |
1617840000000 | 1950.34 |
1617926400000 | 1945.16 |
1618185600000 | 1944.83 |
1618272000000 | 1944.27 |
1618358400000 | 1941.11 |
1618444800000 | 1952.8 |
1618531200000 | 1963.71 |
1618790400000 | 1971.32 |
1618876800000 | 1950.92 |
1618963200000 | 1961.79 |
1619049600000 | 1970.88 |
1619136000000 | 1961.95 |
1619395200000 | 1970.9 |
1619481600000 | 1964.69 |
1619568000000 | 1962.42 |
1619654400000 | 1969.8 |
1619740800000 | 1960.48 |
1620000000000 | 1972.65 |
1620086400000 | 1961.83 |
1620172800000 | 1974.21 |
1620259200000 | 1989.83 |
1620345600000 | 2009.04 |
1620604800000 | 2022.9 |
1620691200000 | 1979.65 |
1620777600000 | 1960.3 |
1620864000000 | 1928.38 |
1620950400000 | 1952.49 |
1621209600000 | 1963.73 |
1621296000000 | 1975.34 |
1621382400000 | 1956.61 |
1621468800000 | 1972.85 |
1621555200000 | 1980.16 |
1621814400000 | 1978.07 |
1621900800000 | 1976.12 |
1621987200000 | 1967.86 |
1622073600000 | 1956.84 |
1622160000000 | 1972.29 |
1622419200000 | 1966.92 |
1622505600000 | 1967.66 |
1622592000000 | 1964.79 |
1622678400000 | 1968.71 |
1622764800000 | 1971.73 |
1623024000000 | 1979.51 |
1623110400000 | 1975.58 |
1623196800000 | 1970.78 |
1623283200000 | 1978.52 |
1623369600000 | 1974.41 |
1623628800000 | 1977.57 |
1623715200000 | 1980.81 |
1623801600000 | 1975.32 |
1623888000000 | 1951.66 |
1623974400000 | 1925.23 |
1624233600000 | 1922.37 |
1624320000000 | 1935.48 |
1624406400000 | 1928.18 |
1624492800000 | 1934.31 |
1624579200000 | 1939.88 |
1624838400000 | 1937.45 |
1624924800000 | 1929.66 |
1625011200000 | 1922.15 |
1625097600000 | 1922.09 |
1625184000000 | 1923.96 |
1625443200000 | 1913.7 |
1625529600000 | 1906.94 |
1625616000000 | 1904.61 |
1625702400000 | 1900.71 |
1625788800000 | 1914.72 |
1626048000000 | 1933.86 |
1626134400000 | 1945.43 |
1626220800000 | 1943.2 |
1626307200000 | 1927.63 |
1626393600000 | 1925.09 |
1626652800000 | 1891.95 |
1626739200000 | 1882.85 |
1626825600000 | 1894.63 |
1626912000000 | 1898.49 |
1626998400000 | 1900.59 |
1627257600000 | 1896.22 |
1627344000000 | 1887.53 |
1627430400000 | 1875.47 |
1627516800000 | 1894.12 |
1627603200000 | 1881.29 |
1627862400000 | 1902.22 |
1627948800000 | 1904.23 |
1628035200000 | 1905.6 |
1628121600000 | 1901.16 |
1628208000000 | 1894.02 |
1628467200000 | 1899.52 |
1628553600000 | 1907.87 |
1628640000000 | 1905.7 |
1628726400000 | 1908.45 |
1628812800000 | 1917.53 |
1629072000000 | 1904.97 |
1629158400000 | 1895.07 |
1629244800000 | 1900.85 |
1629331200000 | 1879.76 |
1629417600000 | 1878.41 |
1629676800000 | 1896.8 |
1629763200000 | 1905.92 |
1629849600000 | 1907.42 |
1629936000000 | 1899.01 |
1630022400000 | 1907.38 |
1630281600000 | 1906.76 |
1630368000000 | 1893.54 |
1630454400000 | 1906.6 |
1630540800000 | 1908.6 |
1630627200000 | 1913.71 |
1630886400000 | 1926.88 |
1630972800000 | 1947.8 |
1631059200000 | 1950.77 |
1631145600000 | 1941.19 |
1631232000000 | 1934.16 |
1631491200000 | 1926.89 |
1631577600000 | 1924.96 |
1631664000000 | 1907.13 |
1631750400000 | 1893 |
1631836800000 | 1895.14 |
1632096000000 | 1882.48 |
1632182400000 | 1873.65 |
1632268800000 | 1876.41 |
1632355200000 | 1881.18 |
1632441600000 | 1881.88 |
1632700800000 | 1878.93 |
1632787200000 | 1861.54 |
1632873600000 | 1851.34 |
1632960000000 | 1837.84 |
1633046400000 | 1832.66 |
1633305600000 | 1831.2 |
1633392000000 | 1824.84 |
1633478400000 | 1795.31 |
1633564800000 | 1813.99 |
1633651200000 | 1820.05 |
1633910400000 | 1824.5 |
1633996800000 | 1810.34 |
1634083200000 | 1814.59 |
1634169600000 | 1825.39 |
1634256000000 | 1831.67 |
1634515200000 | 1820.74 |
1634601600000 | 1828.2 |
1634688000000 | 1848.21 |
1634774400000 | 1844.94 |
1634860800000 | 1841.89 |
1635120000000 | 1819.98 |
1635206400000 | 1832.63 |
1635292800000 | 1821.79 |
1635379200000 | 1809.25 |
1635465600000 | 1786.95 |
1635724800000 | 1803.66 |
1635811200000 | 1790.8 |
1635897600000 | 1789.5 |
1635984000000 | 1799.85 |
1636070400000 | 1804.25 |
1636329600000 | 1801.22 |
1636416000000 | 1824.27 |
1636502400000 | 1818.87 |
1636588800000 | 1821.46 |
1636675200000 | 1836.81 |
1636934400000 | 1835.86 |
1637020800000 | 1837.14 |
1637107200000 | 1833.22 |
1637193600000 | 1823.81 |
1637280000000 | 1820.01 |
1637539200000 | 1823.56 |
1637625600000 | 1811.38 |
1637712000000 | 1799.34 |
1637798400000 | 1807.94 |
1637884800000 | 1773.12 |
1638144000000 | 1768.22 |
1638230400000 | 1743.66 |
1638316800000 | 1765.81 |
1638403200000 | 1740.22 |
1638489600000 | 1730.05 |
1638748800000 | 1728.24 |
1638835200000 | 1751.68 |
1638921600000 | 1751.7 |
1639008000000 | 1755.08 |
1639094400000 | 1753.36 |
1639353600000 | 1752.22 |
1639440000000 | 1751.9 |
1639526400000 | 1743.84 |
1639612800000 | 1759.23 |
1639699200000 | 1752.59 |
1639958400000 | 1724.69 |
1640044800000 | 1738.87 |
1640131200000 | 1747.55 |
1640217600000 | 1759.3 |
1640304000000 | 1757.53 |
1640563200000 | 1752.88 |
1640649600000 | 1765.4 |
1640736000000 | 1765.47 |
1640822400000 | 1767.59 |
1640908800000 | 1772.87 |
1641168000000 | 1766.09 |
1641254400000 | 1771.86 |
1641340800000 | 1772.93 |
1641427200000 | 1762.08 |
1641513600000 | 1763.27 |
1641772800000 | 1759.7 |
1641859200000 | 1762.94 |
1641945600000 | 1792.36 |
1642032000000 | 1794.84 |
1642118400000 | 1787.85 |
1642377600000 | 1783.46 |
1642464000000 | 1783.56 |
1642550400000 | 1779.92 |
1642636800000 | 1793.76 |
1642723200000 | 1777.25 |
1642982400000 | 1745.11 |
1643068800000 | 1755.19 |
1643155200000 | 1756.44 |
1643241600000 | 1734.95 |
1643328000000 | 1741.16 |
1643587200000 | 1764.26 |
1643673600000 | 1774.12 |
1643760000000 | 1793.31 |
1643846400000 | 1809.3 |
1643932800000 | 1799.71 |
1644192000000 | 1813.07 |
1644278400000 | 1814.25 |
1644364800000 | 1840.05 |
1644451200000 | 1835.97 |
1644537600000 | 1832.63 |
1644796800000 | 1797.61 |
1644883200000 | 1808.69 |
1644969600000 | 1807.44 |
1645056000000 | 1794.47 |
1645142400000 | 1784.1 |
1645401600000 | 1772.58 |
1645488000000 | 1770.16 |
1645574400000 | 1764.91 |
1645660800000 | 1689.91 |
1645747200000 | 1732.74 |
1646006400000 | 1727.52 |
1646092800000 | 1713.82 |
1646179200000 | 1713.71 |
1646265600000 | 1700.5 |
1646352000000 | 1666.66 |
1646611200000 | 1637.78 |
1646697600000 | 1607.97 |
1646784000000 | 1656.15 |
1646870400000 | 1663.76 |
1646956800000 | 1656.79 |
1647216000000 | 1656.43 |
1647302400000 | 1654.06 |
1647388800000 | 1685.19 |
1647475200000 | 1715.63 |
1647561600000 | 1712.43 |
1647820800000 | 1715.56 |
1647907200000 | 1726.06 |
1647993600000 | 1732.27 |
1648080000000 | 1738.06 |
1648166400000 | 1736.29 |
1648425600000 | 1733.58 |
1648512000000 | 1758.28 |
1648598400000 | 1773.99 |
1648684800000 | 1755.37 |
1648771200000 | 1759.58 |
1649030400000 | 1773.69 |
1649116800000 | 1782.28 |
1649203200000 | 1770.29 |
1649289600000 | 1767.38 |
1649376000000 | 1781.07 |
1649635200000 | 1764.75 |
1649721600000 | 1766.01 |
1649808000000 | 1770.26 |
1649894400000 | 1772.66 |
1649980800000 | 1770.81 |
1650240000000 | 1763.25 |
1650326400000 | 1743.41 |
1650412800000 | 1762.23 |
1650499200000 | 1752.74 |
1650585600000 | 1727.58 |
1650844800000 | 1703.01 |
1650931200000 | 1704.72 |
1651017600000 | 1694.19 |
1651104000000 | 1689.24 |
1651190400000 | 1696.21 |
1651449600000 | 1679.18 |
1651536000000 | 1692.2 |
1651622400000 | 1691.32 |
1651708800000 | 1686.49 |
1651795200000 | 1666.13 |
1652054400000 | 1635.38 |
1652140800000 | 1637.29 |
1652227200000 | 1642.78 |
1652313600000 | 1616.68 |
1652400000000 | 1644.42 |
1652659200000 | 1657.66 |
1652745600000 | 1680.49 |
1652832000000 | 1675.56 |
1652918400000 | 1668.09 |
1653004800000 | 1685.61 |
1653264000000 | 1709.49 |
1653350400000 | 1718.22 |
1653436800000 | 1717.26 |
1653523200000 | 1731.74 |
1653609600000 | 1744.44 |
1653868800000 | 1748.11 |
1653955200000 | 1735.05 |
1654041600000 | 1724.44 |
1654128000000 | 1726.8 |
1654214400000 | 1723.13 |
1654473600000 | 1725.44 |
1654560000000 | 1715.51 |
1654646400000 | 1708.49 |
1654732800000 | 1692.07 |
1654819200000 | 1657.47 |
1655078400000 | 1620.22 |
1655164800000 | 1595.75 |
1655251200000 | 1603.27 |
1655337600000 | 1604.62 |
1655424000000 | 1593.37 |
1655683200000 | 1629.09 |
1655769600000 | 1629.59 |
1655856000000 | 1637.67 |
1655942400000 | 1643.03 |
1656028800000 | 1656.91 |
1656288000000 | 1676.91 |
1656374400000 | 1678.84 |
1656460800000 | 1657.55 |
1656547200000 | 1644.24 |
1656633600000 | 1644.48 |
1656892800000 | 1657.04 |
1656979200000 | 1631.55 |
1657065600000 | 1626.44 |
1657152000000 | 1641.37 |
1657238400000 | 1641.29 |
1657497600000 | 1630.9 |
1657584000000 | 1633.04 |
1657670400000 | 1635.24 |
1657756800000 | 1600.1 |
1657843200000 | 1609.64 |
1658102400000 | 1628.12 |
1658188800000 | 1633.58 |
1658275200000 | 1630.15 |
1658361600000 | 1633.66 |
1658448000000 | 1636.1 |
1658707200000 | 1632.64 |
1658793600000 | 1625.04 |
1658880000000 | 1621.23 |
1658966400000 | 1630.75 |
1659052800000 | 1632.24 |
1659312000000 | 1641.63 |
1659398400000 | 1627.91 |
1659484800000 | 1605.7 |
1659571200000 | 1621.72 |
1659657600000 | 1620.72 |
1659916800000 | 1627.3 |
1660003200000 | 1613.57 |
1660089600000 | 1636.39 |
1660176000000 | 1640.06 |
1660262400000 | 1632.43 |
1660521600000 | 1638.73 |
1660608000000 | 1640.25 |
1660694400000 | 1630.5 |
1660780800000 | 1629.51 |
1660867200000 | 1613.18 |
1661126400000 | 1602.67 |
1661212800000 | 1596.04 |
1661299200000 | 1585.79 |
1661385600000 | 1594.48 |
1661472000000 | 1584.57 |
1661731200000 | 1562.44 |
1661817600000 | 1569.38 |
1661904000000 | 1571.02 |
1661990400000 | 1543.83 |
1662076800000 | 1558.59 |
1662336000000 | 1536.68 |
1662422400000 | 1525.72 |
1662508800000 | 1516.61 |
1662595200000 | 1522.81 |
1662681600000 | 1552.34 |
1662940800000 | 1571.79 |
1663027200000 | 1541.02 |
1663113600000 | 1520.79 |
1663200000000 | 1515.43 |
1663286400000 | 1501.61 |
1663545600000 | 1495.57 |
1663632000000 | 1481.18 |
1663718400000 | 1465.59 |
1663804800000 | 1454.71 |
1663891200000 | 1422.78 |
1664150400000 | 1397.29 |
1664236800000 | 1391.17 |
1664323200000 | 1385.25 |
1664409600000 | 1382.27 |
1664496000000 | 1379.35 |
1664755200000 | 1400.34 |
1664841600000 | 1441.28 |
1664928000000 | 1418.88 |
1665014400000 | 1407.75 |
1665100800000 | 1394.1 |
1665360000000 | 1385.51 |
1665446400000 | 1376.39 |
1665532800000 | 1366.97 |
1665619200000 | 1365.8 |
1665705600000 | 1378.8 |
1665964800000 | 1394.24 |
1666051200000 | 1405.42 |
1666137600000 | 1401.91 |
1666224000000 | 1390.78 |
1666310400000 | 1371.58 |
1666569600000 | 1381.44 |
1666656000000 | 1414.73 |
1666742400000 | 1438.77 |
1666828800000 | 1438.22 |
1666915200000 | 1440.85 |
1667174400000 | 1449.77 |
1667260800000 | 1459.75 |
1667347200000 | 1469.21 |
1667433600000 | 1440.86 |
1667520000000 | 1460.38 |
1667779200000 | 1478.1 |
1667865600000 | 1502.16 |
1667952000000 | 1492.94 |
1668038400000 | 1533.44 |
1668124800000 | 1554.32 |
1668384000000 | 1527.47 |
1668470400000 | 1527.98 |
1668556800000 | 1528.06 |
1668643200000 | 1512.21 |
1668729600000 | 1526.85 |
1668988800000 | 1511.24 |
1669075200000 | 1516.9 |
1669161600000 | 1531.6 |
1669248000000 | 1544.59 |
1669334400000 | 1543.74 |
1669593600000 | 1534.38 |
1669680000000 | 1523.89 |
1669766400000 | 1518.41 |
1669852800000 | 1563.89 |
1669939200000 | 1554.3699 |
1670198400000 | 1558.6199 |
1670284800000 | 1546.14 |
1670371200000 | 1532.04 |
1670457600000 | 1536.66 |
1670544000000 | 1548.47 |
1670803200000 | 1537.1199 |
1670889600000 | 1563.33 |
1670976000000 | 1563.73 |
1671062400000 | 1535.91 |
1671148800000 | 1506.6199 |
1671408000000 | 1506.32 |
1671494400000 | 1511.74 |
1671580800000 | 1520.48 |
1671667200000 | 1521.24 |
1671753600000 | 1519.03 |
1672012800000 | 1518.4 |
1672099200000 | 1521.43 |
1672185600000 | 1514.46 |
1672272000000 | 1525.2 |
1672358400000 | 1517.9 |
1672617600000 | 1527.79 |
1672704000000 | 1530.52 |
1672790400000 | 1546.7 |
1672876800000 | 1540.84 |
1672963200000 | 1561.22 |
1673222400000 | 1586.2 |
1673308800000 | 1578.31 |
1673395200000 | 1578.1199 |
1673481600000 | 1608.89 |
1673568000000 | 1616.09 |
1673827200000 | 1615.02 |
1673913600000 | 1617.22 |
1674000000000 | 1621.09 |
1674086400000 | 1599.83 |
1674172800000 | 1609.29 |
1674432000000 | 1619 |
1674518400000 | 1628.88 |
1674604800000 | 1629.6 |
1674691200000 | 1634.91 |
1674777600000 | 1638.58 |
1675036800000 | 1636.49 |
1675123200000 | 1634.25 |
1675209600000 | 1649.17 |
1675296000000 | 1672.19 |
1675382400000 | 1635.6199 |
1675641600000 | 1613.09 |
1675728000000 | 1616.25 |
1675814400000 | 1619.05 |
1675900800000 | 1626.6199 |
1675987200000 | 1617.25 |
1676246400000 | 1618.48 |
1676332800000 | 1634.49 |
1676419200000 | 1628.09 |
1676505600000 | 1638.17 |
1676592000000 | 1637.71 |
1676851200000 | 1643.5 |
1676937600000 | 1633.4 |
1677024000000 | 1625.26 |
1677110400000 | 1613.63 |
1677196800000 | 1600.96 |
1677456000000 | 1612.31 |
1677542400000 | 1605.38 |
1677628800000 | 1610.4 |
1677715200000 | 1604.01 |
1677801600000 | 1619.53 |
1678060800000 | 1638.24 |
1678147200000 | 1618.16 |
1678233600000 | 1616.34 |
1678320000000 | 1620.99 |
1678406400000 | 1619.2 |
1678665600000 | 1610.99 |
1678752000000 | 1603.39 |
1678838400000 | 1583.05 |
1678924800000 | 1589.89 |
1679011200000 | 1588.46 |
1679270400000 | 1606.1 |
1679356800000 | 1610.46 |
1679443200000 | 1614.2 |
1679529600000 | 1631.56 |
1679616000000 | 1614.75 |
1679875200000 | 1623.5 |
1679961600000 | 1630.53 |
1680048000000 | 1644.27 |
1680134400000 | 1656.76 |
1680220800000 | 1662.8699 |
1680480000000 | 1671.75 |
1680566400000 | 1681.96 |
1680652800000 | 1694.51 |
1680739200000 | 1702.53 |
1680825600000 | 1700.06 |
1681084800000 | 1683.52 |
1681171200000 | 1692.39 |
1681257600000 | 1701.19 |
1681344000000 | 1713.15 |
1681430400000 | 1706.11 |
1681689600000 | 1704.48 |
1681776000000 | 1706.82 |
1681862400000 | 1696.09 |
1681948800000 | 1685.83 |
1682035200000 | 1675.34 |
1682294400000 | 1673.49 |
1682380800000 | 1667.66 |
1682467200000 | 1686.99 |
1682553600000 | 1687.64 |
1682640000000 | 1692.29 |
1682899200000 | 1687.52 |
1682985600000 | 1670.68 |
1683072000000 | 1681.09 |
1683158400000 | 1676.34 |
1683244800000 | 1683.47 |
1683504000000 | 1681.77 |
1683590400000 | 1674.13 |
1683676800000 | 1673.41 |
1683763200000 | 1663.88 |
1683849600000 | 1653.72 |
1684108800000 | 1662.6199 |
1684195200000 | 1655.19 |
1684281600000 | 1646.55 |
1684368000000 | 1632.38 |
1684454400000 | 1638.3699 |
1684713600000 | 1641.39 |
1684800000000 | 1638.44 |
1684886400000 | 1619.64 |
1684972800000 | 1592.69 |
1685059200000 | 1586.58 |
1685318400000 | 1600.45 |
1685404800000 | 1595.31 |
1685491200000 | 1582.78 |
1685577600000 | 1605.38 |
1685664000000 | 1590.44 |
1685923200000 | 1597.88 |
1686009600000 | 1592.45 |
1686096000000 | 1592.88 |
1686182400000 | 1589.95 |
1686268800000 | 1593.85 |
1686528000000 | 1584.92 |
1686614400000 | 1601.94 |
1686700800000 | 1617.72 |
1686787200000 | 1622.81 |
1686873600000 | 1628.68 |
1687132800000 | 1617.17 |
1687219200000 | 1608.84 |
1687305600000 | 1605.68 |
1687392000000 | 1598.74 |
1687478400000 | 1587.6 |
1687737600000 | 1589.8 |
1687824000000 | 1596.03 |
1687910400000 | 1608.73 |
1687996800000 | 1609.56 |
1688083200000 | 1612 |
1688342400000 | 1619.85 |
1688428800000 | 1621.3599 |
1688515200000 | 1615.8599 |
1688601600000 | 1596.29 |
1688688000000 | 1596.8 |
1688947200000 | 1596.95 |
1689033600000 | 1602.31 |
1689120000000 | 1638.95 |
1689206400000 | 1660.53 |
1689292800000 | 1647.02 |
1689552000000 | 1635.8599 |
1689638400000 | 1627.1099 |
1689724800000 | 1633.23 |
1689811200000 | 1633.18 |
1689897600000 | 1629.17 |
1690156800000 | 1642.13 |
1690243200000 | 1633.97 |
1690329600000 | 1639.83 |
1690416000000 | 1639.76 |
1690502400000 | 1646.15 |
1690761600000 | 1634.6 |
1690848000000 | 1621.05 |
1690934400000 | 1583.65 |
1691020800000 | 1571.4 |
1691107200000 | 1583.55 |
1691366400000 | 1579.91 |
1691452800000 | 1569.18 |
1691539200000 | 1579.07 |
1691625600000 | 1590.3699 |
1691712000000 | 1577.68 |
1691971200000 | 1567.69 |
1692057600000 | 1566.57 |
1692144000000 | 1552.1 |
1692230400000 | 1542.89 |
1692316800000 | 1539.88 |
1692576000000 | 1535.66 |
1692662400000 | 1542.54 |
1692748800000 | 1554 |
1692835200000 | 1557.94 |
1692921600000 | 1542.75 |
1693180800000 | 1558.21 |
1693267200000 | 1572.99 |
1693353600000 | 1585.68 |
1693440000000 | 1587.35 |
1693526400000 | 1584.13 |
1693785600000 | 1577.4 |
1693872000000 | 1563.52 |
1693958400000 | 1564.42 |
1694044800000 | 1572.64 |
1694131200000 | 1569.3699 |
1694390400000 | 1588.76 |
1694476800000 | 1597.88 |
1694563200000 | 1597.85 |
1694649600000 | 1605.6199 |
1694736000000 | 1610.53 |
1694995200000 | 1610.9 |
1695081600000 | 1611.76 |
1695168000000 | 1622.13 |
1695254400000 | 1600.38 |
1695340800000 | 1597.74 |
1695600000000 | 1578.96 |
1695686400000 | 1567.69 |
1695772800000 | 1551.64 |
1695859200000 | 1547.42 |
1695945600000 | 1559.03 |
1696204800000 | 1536.48 |
1696291200000 | 1521.07 |
1696377600000 | 1510.94 |
1696464000000 | 1523.1 |
1696550400000 | 1525.17 |
1696809600000 | 1535.65 |
1696896000000 | 1561.95 |
1696982400000 | 1569.76 |
1697068800000 | 1560.3 |
1697155200000 | 1551.19 |
1697414400000 | 1548.1199 |
1697500800000 | 1553.32 |
1697587200000 | 1546.33 |
1697673600000 | 1535.98 |
1697760000000 | 1520.74 |
1698019200000 | 1513.7 |
1698105600000 | 1515.22 |
1698192000000 | 1519.21 |
1698278400000 | 1505.63 |
1698364800000 | 1516.08 |
1698624000000 | 1526.34 |
1698710400000 | 1522.59 |
1698796800000 | 1532.15 |
1698883200000 | 1563.92 |
1698969600000 | 1592.25 |
1699228800000 | 1603.07 |
1699315200000 | 1590.14 |
1699401600000 | 1582.8 |
1699488000000 | 1598.8 |
1699574400000 | 1575.67 |
1699833600000 | 1585.45 |
1699920000000 | 1600.1 |
1700006400000 | 1612.13 |
1700092800000 | 1608.26 |
1700179200000 | 1621.79 |
1700438400000 | 1633.78 |
1700524800000 | 1626.54 |
1700611200000 | 1621.44 |
1700697600000 | 1628.84 |
1700784000000 | 1634.4 |
1701043200000 | 1636.1199 |
1701129600000 | 1645.57 |
1701216000000 | 1647.05 |
1701302400000 | 1645.26 |
1701388800000 | 1642.7 |
1701648000000 | 1642.69 |
1701734400000 | 1642.05 |
1701820800000 | 1656.1099 |
1701907200000 | 1657.44 |
1701993600000 | 1649.94 |
1702252800000 | 1644.8699 |
1702339200000 | 1651.6 |
1702425600000 | 1649.18 |
1702512000000 | 1679.93 |
1702598400000 | 1662.6 |
1702857600000 | 1652.14 |
1702944000000 | 1658.09 |
1703030400000 | 1667.02 |
1703116800000 | 1668.73 |
1703203200000 | 1675.21 |
1703462400000 | 1677.2 |
1703548800000 | 1677.76 |
1703635200000 | 1696.35 |
1703721600000 | 1699.76 |
1703808000000 | 1692.62 |
1704153600000 | 1689.59 |
1704240000000 | 1679.03 |
1704326400000 | 1684.81 |
1704412800000 | 1690.09 |
1704672000000 | 1690.97 |
1704758400000 | 1689.7 |
1704844800000 | 1689.67 |
1704931200000 | 1698.56 |
1705017600000 | 1714.4 |
1705276800000 | 1718.9 |
1705363200000 | 1704.56 |
1705449600000 | 1688.35 |
1705536000000 | 1692.15 |
1705622400000 | 1698.56 |
1705881600000 | 1712.48 |
1705968000000 | 1710.1 |
1706054400000 | 1717.76 |
1706140800000 | 1713.94 |
1706227200000 | 1707.74 |
1706486400000 | 1701.89 |
1706572800000 | 1691.19 |
1706659200000 | 1690.21 |
1706745600000 | 1683.87 |
1706832000000 | 1673.05 |
1707091200000 | 1652.7 |
1707177600000 | 1655.75 |
1707264000000 | 1643.29 |
1707350400000 | 1643.64 |
1707436800000 | 1654.85 |
1707696000000 | 1659.6099 |
1707782400000 | 1655.84 |
1707868800000 | 1651.1199 |
1707955200000 | 1671.16 |
1708041600000 | 1677.06 |
1708300800000 | 1684.11 |
1708387200000 | 1695.48 |
1708473600000 | 1688.51 |
1708560000000 | 1704.99 |
1708646400000 | 1704.4 |
1708905600000 | 1695.21 |
1708992000000 | 1707.01 |
1709078400000 | 1695.87 |
1709164800000 | 1696.58 |
1709251200000 | 1701.93 |
1709510400000 | 1700.24 |
1709596800000 | 1701.63 |
1709683200000 | 1708.64 |
1709769600000 | 1718.61 |
1709856000000 | 1733.95 |
1710115200000 | 1714.31 |
1710201600000 | 1711.9 |
1710288000000 | 1708.09 |
1710374400000 | 1696.13 |
1710460800000 | 1704.94 |
1710720000000 | 1701.71 |
1710806400000 | 1703.06 |
1710892800000 | 1701.85 |
1710979200000 | 1714.68 |
1711065600000 | 1714.41 |
1711324800000 | 1716.32 |
1711411200000 | 1721.49 |
1711497600000 | 1724.22 |
1711584000000 | 1721.44 |
1711670400000 | 1722.42 |
1711929600000 | 1709.63 |
1712016000000 | 1709.05 |
1712102400000 | 1702.41 |
1712188800000 | 1709.22 |
1712275200000 | 1684.43 |
1712534400000 | 1687.22 |
1712620800000 | 1695.49 |
1712707200000 | 1677.32 |
1712793600000 | 1657.99 |
1712880000000 | 1655.34 |
1713139200000 | 1638.51 |
1713225600000 | 1617.97 |
1713312000000 | 1618.48 |
1713398400000 | 1625.1199 |
1713484800000 | 1628.53 |
1713744000000 | 1647.9 |
1713830400000 | 1662.89 |
1713916800000 | 1660.6099 |
1714003200000 | 1651.1 |
1714089600000 | 1658.25 |
1714348800000 | 1666.57 |
1714435200000 | 1656.81 |
1714521600000 | 1651.3599 |
1714608000000 | 1669.19 |
1714694400000 | 1688.96 |
1714953600000 | 1689.03 |
1715040000000 | 1691.49 |
1715126400000 | 1682.4 |
1715212800000 | 1687.81 |
1715299200000 | 1697.36 |
1715558400000 | 1712.04 |
1715644800000 | 1731.65 |
1715731200000 | 1739.35 |
1715817600000 | 1745.32 |
1715904000000 | 1749.28 |
1716163200000 | 1744.15 |
1716249600000 | 1729.07 |
1716336000000 | 1731.06 |
1716422400000 | 1720.91 |
1716508800000 | 1710.59 |
1716768000000 | 1720.95 |
1716854400000 | 1722.22 |
1716940800000 | 1704 |
1717027200000 | 1719.61 |
1717113600000 | 1735.81 |
1717372800000 | 1761.01 |
1717459200000 | 1762.55 |
1717545600000 | 1763.75 |
1717632000000 | 1771.01 |
1717718400000 | 1749.59 |
1717977600000 | 1747.62 |
1718064000000 | 1733.14 |
1718150400000 | 1748.64 |
1718236800000 | 1733.75 |
1718323200000 | 1725.55 |
1718582400000 | 1722.82 |
1718668800000 | 1734.31 |
1718755200000 | 1745.84 |
1718841600000 | 1746.7 |
1718928000000 | 1730.15 |
1719187200000 | 1751.34 |
1719273600000 | 1741.93 |
1719360000000 | 1732.98 |
1719446400000 | 1728.69 |
1719532800000 | 1739.19 |
1719792000000 | 1754.05 |
1719878400000 | 1749.28 |
1719964800000 | 1769.98 |
1720051200000 | 1785.2 |
1720137600000 | 1788.16 |
1720396800000 | 1792.15 |
1720483200000 | 1798.89 |
1720569600000 | 1813.17 |
1720656000000 | 1839.19 |
1720742400000 | 1839.23 |
1721001600000 | 1831.53 |
1721088000000 | 1824.49 |
1721174400000 | 1848.61 |
1721260800000 | 1837.78 |
1721347200000 | 1822.85 |
1721606400000 | 1831.91 |
1721692800000 | 1823.38 |
1721779200000 | 1824.32 |
1721865600000 | 1803.4 |
1721952000000 | 1803.44 |
1722211200000 | 1811.02 |
1722297600000 | 1805.31 |
1722384000000 | 1823.75 |
1722470400000 | 1800.28 |
1722556800000 | 1798.75 |
1722816000000 | 1743.14 |
1722902400000 | 1751.54 |
1722988800000 | 1780.58 |
1723075200000 | 1771.97 |
1723161600000 | 1794.14 |
1723420800000 | 1792.45 |
1723507200000 | 1814.53 |
1723593600000 | 1833.14 |
1723680000000 | 1835.37 |
1723766400000 | 1855.29 |
1724025600000 | 1875.95 |
1724112000000 | 1884.77 |
1724198400000 | 1883.05 |
1724284800000 | 1894.5 |
1724371200000 | 1911.08 |
1724630400000 | 1919.07 |
1724716800000 | 1926.91 |
1724803200000 | 1926.63 |
1724889600000 | 1919.91 |
1724976000000 | 1931.54 |
1725235200000 | 1931.38 |
1725321600000 | 1937.5 |
1725408000000 | 1927.22 |
1725494400000 | 1939.08 |
1725580800000 | 1933.63 |
1725840000000 | 1928.11 |
1725926400000 | 1923.52 |
1726012800000 | 1928.02 |
1726099200000 | 1952.46 |
1726185600000 | 1973.17 |
1726444800000 | 1981.43 |
1726531200000 | 1968.5 |
1726617600000 | 1966.19 |
1726704000000 | 1963.52 |
1726790400000 | 1964.06 |
1727049600000 | 1978.3 |
1727136000000 | 1993.94 |
1727222400000 | 1980.64 |
1727308800000 | 1996.56 |
1727395200000 | 2010.18 |
1727654400000 | 1983.59 |
1727740800000 | 1985.36 |
1727827200000 | 1966.6 |
1727913600000 | 1958.82 |
1728000000000 | 1954.44 |
1728259200000 | 1952.88 |
1728345600000 | 1974.81 |
1728432000000 | 1955.02 |
1728518400000 | 1957.22 |
1728604800000 | 1973.75 |
1728864000000 | 1960.37 |
1728950400000 | 1964.24 |
1729036800000 | 1995.05 |
1729123200000 | 1989.05 |
1729209600000 | 1987.01 |
1729468800000 | 2005.29 |
1729555200000 | 1986.39 |
1729641600000 | 1969.99 |
1729728000000 | 1967.48 |
1729814400000 | 1977.75 |
1730073600000 | 1973.46 |
1730160000000 | 1983.03 |
1730246400000 | 1992.26 |
1730332800000 | 1993.08 |
1730419200000 | 1987.56 |
1730678400000 | 1982.8 |
1730764800000 | 1977.56 |
1730851200000 | 1990.9 |
1730937600000 | 1967.19 |
1731024000000 | 1972.24 |
1731283200000 | 1979.86 |
1731369600000 | 1989.15 |
1731456000000 | 1953.94 |
1731542400000 | 1942.44 |
1731628800000 | 1932.66 |
1731888000000 | 1939.21 |
1731974400000 | 1954.18 |
1732060800000 | 1952.55 |
1732147200000 | 1938.05 |
1732233600000 | 1930.61 |
1732492800000 | 1954.62 |
1732579200000 | 1965.23 |
1732665600000 | 1955.96 |
1732752000000 | 1985.08 |
1732838400000 | 1992.26 |
STOXX International Developed Markets Telecommunications | STOXX International Developed Markets | |
---|---|---|
2017 | 12.082608410803 | 24.74026207552 |
2018 | -6.9910744020423 | -13.507743412738 |
2019 | 8.8340449545622 | 22.979894514646 |
2020 | 15.813268660727 | 8.6123882117485 |
2021 | -1.8891699305758 | 12.353301255971 |
2022 | -14.381765160445 | -13.860305363117 |
2023 | 11.510639699586 | 17.692214905 |
2024 | 19.387498968484 | 8.7161814312718 |
Methodology
The STOXX International Developed Markets Telecommunications Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Telecommunications Industry. STOXX International Developed Markets Telecommunications Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213352185 | SWDU15P | .SWDU15P | |
Net Return EUR | CH1213352169 | SWDU15R | .SWDU15R | |
Gross Return EUR | CH1213352177 | SWDU15GR | .SWDU15GR | |
Price USD | CH1213352151 | SWDU15L | .SWDU15L | |
Gross Return USD | CH1213352144 | SWDU15GV | .SWDU15GV | |
Net Return USD | CH1213352136 | SWDU15V | .SWDU15V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
DEUTSCHE TELEKOM | Telecommunications | Germany | 18.179% |
Softbank Group Corp. | Telecommunications | Japan | 9.854% |
XIAOMI | Telecommunications | Hong Kong | 9.359% |
KDDI Corp. | Telecommunications | Japan | 7.782% |
SOFTBANK | Telecommunications | Japan | 5.808% |
ERICSSON LM B | Telecommunications | Sweden | 3.979% |
NOKIA | Telecommunications | Finland | 3.528% |
ORANGE | Telecommunications | France | 3.465% |
VODAFONE GRP | Telecommunications | UK | 3.227% |
Singapore Telecommunications L | Telecommunications | Singapore | 2.912% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.