Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX International Developed Markets Technology
Index Description
The STOXX International Developed Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Technology Industry. STOXX International Developed Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX International Developed Markets Technology | 1,754.6 | 1,468.5 | 20.4 | 7.3 | 269.5 | 1.5 | 18.4 | 0.1 | 4.5 |
STOXX International Developed Markets | 23,997.6 | 19,472.3 | 19.1 | 7.7 | 356.2 | 0.2 | 1.8 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 100.0 |
---|
Country weighting
Japan | 32.1 |
---|---|
Netherlands | 24.3 |
Germany | 19.0 |
Canada | 7.0 |
France | 3.7 |
Australia | 3.0 |
Singapore | 2.5 |
Spain | 2.2 |
Sweden | 2.0 |
UK | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX International Developed Markets Technology | -7.8 | 5.1 | 30.4 | -5.1 | 62.5 | N/A | N/A | 30.3 | -1.7 | 10.2 |
STOXX International Developed Markets | -5.1 | 7.4 | 23.5 | 7.6 | 36.3 | N/A | N/A | 23.4 | 2.4 | 6.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX International Developed Markets Technology | N/A | N/A | 20.4 | 23.0 | 22.4 | N/A | N/A | 1.6 | 0.0 | 0.5 |
STOXX International Developed Markets | N/A | N/A | 11.9 | 15.0 | 16.6 | N/A | N/A | 1.9 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX International Developed Markets Technology | 0.5 | 0.8 | 0.8 | 0.9 | 0.9 | 15.3 | 14.4 | 13.5 | 12.8 | 11.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX International Developed Markets Technology | 1.3 | 1.4 | 1.3 | 1.3 | 1.1 | -2.1 | -0.1 | 0.4 | -0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Technology
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX International Developed Markets Technology | 30.2 | 26.5 | 28.7 | 28.7 | 3.9 | 1.2 | 3.5 | 6.4 |
STOXX International Developed Markets | 16.2 | 15.1 | 15.2 | 15.2 | 1.8 | 3.0 | 1.3 | 15.2 |
Performance and annual returns
STOXX International Developed Markets Technology | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1001.9 |
1222214400000 | 988.04 |
1222300800000 | 988.8 |
1222387200000 | 947.46 |
1222646400000 | 917.7 |
1222732800000 | 885.91 |
1222819200000 | 888.56 |
1222905600000 | 862.44 |
1222992000000 | 837.74 |
1223251200000 | 791.81 |
1223337600000 | 758.57 |
1223424000000 | 713.38 |
1223510400000 | 722.55 |
1223596800000 | 671.12 |
1223856000000 | 697.23 |
1223942400000 | 752.78 |
1224028800000 | 715.47 |
1224115200000 | 658.01 |
1224201600000 | 676.32 |
1224460800000 | 697.09 |
1224547200000 | 710.98 |
1224633600000 | 671.3 |
1224720000000 | 648.43 |
1224806400000 | 611.05 |
1225065600000 | 558.11 |
1225152000000 | 576.46 |
1225238400000 | 629.17 |
1225324800000 | 663.41 |
1225411200000 | 661.52 |
1225670400000 | 670.47 |
1225756800000 | 709.24 |
1225843200000 | 737.43 |
1225929600000 | 670.42 |
1226016000000 | 660.16 |
1226275200000 | 681.15 |
1226361600000 | 646.09 |
1226448000000 | 639.4 |
1226534400000 | 622.49 |
1226620800000 | 628.57 |
1226880000000 | 627.59 |
1226966400000 | 620.09 |
1227052800000 | 610.29 |
1227139200000 | 578.21 |
1227225600000 | 587.82 |
1227484800000 | 614.53 |
1227571200000 | 636.89 |
1227657600000 | 631.33 |
1227744000000 | 643.29 |
1227830400000 | 641.11 |
1228089600000 | 626.19 |
1228176000000 | 603.75 |
1228262400000 | 615.03 |
1228348800000 | 603.77 |
1228435200000 | 599.29 |
1228694400000 | 639.06 |
1228780800000 | 641.2 |
1228867200000 | 657.22 |
1228953600000 | 658.31 |
1229040000000 | 635.54 |
1229299200000 | 657.23 |
1229385600000 | 663.31 |
1229472000000 | 681.91 |
1229558400000 | 681.75 |
1229644800000 | 676.96 |
1229904000000 | 677.83 |
1229990400000 | 675.92 |
1230076800000 | 667.65 |
1230163200000 | 670.57 |
1230249600000 | 678.53 |
1230508800000 | 684.62 |
1230595200000 | 694.53 |
1230681600000 | 690.53 |
1230854400000 | 703.13 |
1231113600000 | 705.34 |
1231200000000 | 716.94 |
1231286400000 | 750.6 |
1231372800000 | 728.38 |
1231459200000 | 721.13 |
1231718400000 | 716.18 |
1231804800000 | 682.55 |
1231891200000 | 671.96 |
1231977600000 | 652.52 |
1232064000000 | 667.57 |
1232323200000 | 669.81 |
1232409600000 | 654.03 |
1232496000000 | 663.82 |
1232582400000 | 661.86 |
1232668800000 | 628.61 |
1232928000000 | 635.29 |
1233014400000 | 662.95 |
1233100800000 | 681.73 |
1233187200000 | 682.31 |
1233273600000 | 659.05 |
1233532800000 | 644.24 |
1233619200000 | 659.07 |
1233705600000 | 678.79 |
1233792000000 | 670.5 |
1233878400000 | 689.41 |
1234137600000 | 690.04 |
1234224000000 | 678.91 |
1234310400000 | 671.95 |
1234396800000 | 650.35 |
1234483200000 | 652.03 |
1234742400000 | 648.26 |
1234828800000 | 626.53 |
1234915200000 | 613.38 |
1235001600000 | 613.03 |
1235088000000 | 590.38 |
1235347200000 | 587.73 |
1235433600000 | 580.28 |
1235520000000 | 593.28 |
1235606400000 | 586.57 |
1235692800000 | 589.73 |
1235952000000 | 566.69 |
1236038400000 | 558.54 |
1236124800000 | 570.19 |
1236211200000 | 568.17 |
1236297600000 | 554.97 |
1236556800000 | 548.03 |
1236643200000 | 567.34 |
1236729600000 | 590.36 |
1236816000000 | 587.53 |
1236902400000 | 605.17 |
1237161600000 | 621.56 |
1237248000000 | 631.64 |
1237334400000 | 636.91 |
1237420800000 | 666.43 |
1237507200000 | 652.99 |
1237766400000 | 668.05 |
1237852800000 | 679.84 |
1237939200000 | 671.12 |
1238025600000 | 687.15 |
1238112000000 | 686.37 |
1238371200000 | 660.98 |
1238457600000 | 651.16 |
1238544000000 | 664.67 |
1238630400000 | 694.05 |
1238716800000 | 708.99 |
1238976000000 | 716.91 |
1239062400000 | 708.34 |
1239148800000 | 696.58 |
1239235200000 | 724.47 |
1239321600000 | 735.5 |
1239580800000 | 734.13 |
1239667200000 | 735.25 |
1239753600000 | 721.47 |
1239840000000 | 729.69 |
1239926400000 | 750.67 |
1240185600000 | 750.48 |
1240272000000 | 739.51 |
1240358400000 | 754.56 |
1240444800000 | 768.51 |
1240531200000 | 773.3 |
1240790400000 | 773.97 |
1240876800000 | 750.16 |
1240963200000 | 749.51 |
1241049600000 | 765.92 |
1241136000000 | 779.83 |
1241395200000 | 789.2 |
1241481600000 | 790.2 |
1241568000000 | 793.04 |
1241654400000 | 809.65 |
1241740800000 | 811.83 |
1242000000000 | 814.13 |
1242086400000 | 813.61 |
1242172800000 | 808.29 |
1242259200000 | 796.69 |
1242345600000 | 817.22 |
1242604800000 | 802.85 |
1242691200000 | 824.47 |
1242777600000 | 831.93 |
1242864000000 | 822.91 |
1242950400000 | 821.08 |
1243209600000 | 825.53 |
1243296000000 | 826.23 |
1243382400000 | 834.88 |
1243468800000 | 835.25 |
1243555200000 | 845.61 |
1243814400000 | 855.1 |
1243900800000 | 866.99 |
1243987200000 | 863.09 |
1244073600000 | 853.9 |
1244160000000 | 855.03 |
1244419200000 | 853.36 |
1244505600000 | 859.44 |
1244592000000 | 866.47 |
1244678400000 | 876.65 |
1244764800000 | 872.91 |
1245024000000 | 853.1 |
1245110400000 | 844.35 |
1245196800000 | 844.72 |
1245283200000 | 831.46 |
1245369600000 | 837.02 |
1245628800000 | 826.99 |
1245715200000 | 814.47 |
1245801600000 | 827.43 |
1245888000000 | 832.49 |
1245974400000 | 842.75 |
1246233600000 | 837.25 |
1246320000000 | 843.08 |
1246406400000 | 846.76 |
1246492800000 | 838.1 |
1246579200000 | 838.8 |
1246838400000 | 832.96 |
1246924800000 | 824.13 |
1247011200000 | 814.21 |
1247097600000 | 819.66 |
1247184000000 | 821.18 |
1247443200000 | 806.31 |
1247529600000 | 820.82 |
1247616000000 | 833.51 |
1247702400000 | 844.88 |
1247788800000 | 843.02 |
1248048000000 | 849.27 |
1248134400000 | 867.73 |
1248220800000 | 870 |
1248307200000 | 877.85 |
1248393600000 | 891.94 |
1248652800000 | 900.79 |
1248739200000 | 899.33 |
1248825600000 | 903.28 |
1248912000000 | 912.47 |
1248998400000 | 931.02 |
1249257600000 | 935.65 |
1249344000000 | 937.07 |
1249430400000 | 926.52 |
1249516800000 | 928.3 |
1249603200000 | 922.33 |
1249862400000 | 924.52 |
1249948800000 | 927.67 |
1250035200000 | 917.83 |
1250121600000 | 931.36 |
1250208000000 | 939.06 |
1250467200000 | 911.17 |
1250553600000 | 917.12 |
1250640000000 | 918.99 |
1250726400000 | 934.98 |
1250812800000 | 936.35 |
1251072000000 | 960.54 |
1251158400000 | 957.59 |
1251244800000 | 959.57 |
1251331200000 | 952.59 |
1251417600000 | 965.27 |
1251676800000 | 963.63 |
1251763200000 | 968.2 |
1251849600000 | 952.97 |
1251936000000 | 951.74 |
1252022400000 | 955.89 |
1252281600000 | 971.18 |
1252368000000 | 987.22 |
1252454400000 | 985.58 |
1252540800000 | 1006.2 |
1252627200000 | 1010.67 |
1252886400000 | 993.79 |
1252972800000 | 992.62 |
1253059200000 | 1007.18 |
1253145600000 | 1013.31 |
1253232000000 | 1005.79 |
1253491200000 | 1000.46 |
1253577600000 | 1012.73 |
1253664000000 | 1012.95 |
1253750400000 | 1016.56 |
1253836800000 | 992.85 |
1254096000000 | 973.59 |
1254182400000 | 978.32 |
1254268800000 | 986.31 |
1254355200000 | 969.46 |
1254441600000 | 945.33 |
1254700800000 | 934.55 |
1254787200000 | 949.24 |
1254873600000 | 954.93 |
1254960000000 | 974.63 |
1255046400000 | 981.35 |
1255305600000 | 984.74 |
1255392000000 | 993.17 |
1255478400000 | 995.34 |
1255564800000 | 993.13 |
1255651200000 | 984.27 |
1255910400000 | 990.95 |
1255996800000 | 990.78 |
1256083200000 | 984.44 |
1256169600000 | 979.49 |
1256256000000 | 970.88 |
1256515200000 | 970.79 |
1256601600000 | 959.81 |
1256688000000 | 936.08 |
1256774400000 | 928.52 |
1256860800000 | 936.3 |
1257120000000 | 920.08 |
1257206400000 | 923.1 |
1257292800000 | 920.81 |
1257379200000 | 915.83 |
1257465600000 | 930.9 |
1257724800000 | 935.11 |
1257811200000 | 937.75 |
1257897600000 | 946.59 |
1257984000000 | 936.97 |
1258070400000 | 943.62 |
1258329600000 | 945.17 |
1258416000000 | 941.06 |
1258502400000 | 939.2 |
1258588800000 | 920.4 |
1258675200000 | 917.13 |
1258934400000 | 924.83 |
1259020800000 | 920.94 |
1259107200000 | 933.13 |
1259193600000 | 924.3 |
1259280000000 | 909.03 |
1259539200000 | 929.39 |
1259625600000 | 944.8 |
1259712000000 | 940.45 |
1259798400000 | 958.8 |
1259884800000 | 952.31 |
1260144000000 | 966.61 |
1260230400000 | 972.2 |
1260316800000 | 970.66 |
1260403200000 | 965.8 |
1260489600000 | 972.06 |
1260748800000 | 985.3 |
1260835200000 | 975.94 |
1260921600000 | 985.76 |
1261008000000 | 971.7 |
1261094400000 | 976.27 |
1261353600000 | 982.7 |
1261440000000 | 987.56 |
1261526400000 | 992.19 |
1261612800000 | 1008.01 |
1261699200000 | 1002.44 |
1261958400000 | 1012.28 |
1262044800000 | 1006.73 |
1262131200000 | 999.16 |
1262217600000 | 998.73 |
1262563200000 | 1012.97 |
1262649600000 | 1022.66 |
1262736000000 | 1021.07 |
1262822400000 | 1012.65 |
1262908800000 | 1018.75 |
1263168000000 | 1029.02 |
1263254400000 | 1036.17 |
1263340800000 | 1029.65 |
1263427200000 | 1048.22 |
1263513600000 | 1047.57 |
1263772800000 | 1040.34 |
1263859200000 | 1025.06 |
1263945600000 | 1013.14 |
1264032000000 | 1018.58 |
1264118400000 | 1012.16 |
1264377600000 | 1009.22 |
1264464000000 | 1000.24 |
1264550400000 | 990.54 |
1264636800000 | 998.88 |
1264723200000 | 983.01 |
1264982400000 | 984.79 |
1265068800000 | 1005.36 |
1265155200000 | 1009.61 |
1265241600000 | 1000.92 |
1265328000000 | 983.78 |
1265587200000 | 972.3 |
1265673600000 | 968.89 |
1265760000000 | 971.93 |
1265846400000 | 973.43 |
1265932800000 | 978.22 |
1266192000000 | 975.07 |
1266278400000 | 978.99 |
1266364800000 | 996.28 |
1266451200000 | 998.56 |
1266537600000 | 979.42 |
1266796800000 | 1004.72 |
1266883200000 | 1004.95 |
1266969600000 | 999.98 |
1267056000000 | 993.17 |
1267142400000 | 999.24 |
1267401600000 | 1001.79 |
1267488000000 | 1017.22 |
1267574400000 | 1023.44 |
1267660800000 | 1010.65 |
1267747200000 | 1016.83 |
1268006400000 | 1037.18 |
1268092800000 | 1038.4 |
1268179200000 | 1039.66 |
1268265600000 | 1046.63 |
1268352000000 | 1048.44 |
1268611200000 | 1053.25 |
1268697600000 | 1052.04 |
1268784000000 | 1064.92 |
1268870400000 | 1050.81 |
1268956800000 | 1055.52 |
1269216000000 | 1062.07 |
1269302400000 | 1066.08 |
1269388800000 | 1057.58 |
1269475200000 | 1058.36 |
1269561600000 | 1071.77 |
1269820800000 | 1077.21 |
1269907200000 | 1081.33 |
1269993600000 | 1078.91 |
1270080000000 | 1080.05 |
1270166400000 | 1085.35 |
1270425600000 | 1093.94 |
1270512000000 | 1091.94 |
1270598400000 | 1091.14 |
1270684800000 | 1083.76 |
1270771200000 | 1083.51 |
1271030400000 | 1090.99 |
1271116800000 | 1088.05 |
1271203200000 | 1102.52 |
1271289600000 | 1112.22 |
1271376000000 | 1099.79 |
1271635200000 | 1084.02 |
1271721600000 | 1082.87 |
1271808000000 | 1095.22 |
1271894400000 | 1089.95 |
1271980800000 | 1084.25 |
1272240000000 | 1112.33 |
1272326400000 | 1112.72 |
1272412800000 | 1078.58 |
1272499200000 | 1081.29 |
1272585600000 | 1094.95 |
1272844800000 | 1088.88 |
1272931200000 | 1080.05 |
1273017600000 | 1074.79 |
1273104000000 | 1053.6 |
1273190400000 | 1033.38 |
1273449600000 | 1041.87 |
1273536000000 | 1032.62 |
1273622400000 | 1033.21 |
1273708800000 | 1046.7 |
1273795200000 | 1028.7 |
1274054400000 | 1006.95 |
1274140800000 | 1002.97 |
1274227200000 | 998.88 |
1274313600000 | 987.96 |
1274400000000 | 972.74 |
1274659200000 | 965.51 |
1274745600000 | 935.44 |
1274832000000 | 939.28 |
1274918400000 | 958.67 |
1275004800000 | 964.26 |
1275264000000 | 964.34 |
1275350400000 | 959.85 |
1275436800000 | 948.6 |
1275523200000 | 976.14 |
1275609600000 | 975.07 |
1275868800000 | 937.47 |
1275955200000 | 943.86 |
1276041600000 | 937.04 |
1276128000000 | 946.67 |
1276214400000 | 956.18 |
1276473600000 | 972.89 |
1276560000000 | 980.05 |
1276646400000 | 993.24 |
1276732800000 | 989.21 |
1276819200000 | 987.75 |
1277078400000 | 998.6 |
1277164800000 | 986.86 |
1277251200000 | 972.98 |
1277337600000 | 974.88 |
1277424000000 | 949.06 |
1277683200000 | 949.13 |
1277769600000 | 930.86 |
1277856000000 | 920.66 |
1277942400000 | 914.75 |
1278028800000 | 911.59 |
1278288000000 | 917.47 |
1278374400000 | 938.02 |
1278460800000 | 936.9 |
1278547200000 | 948.46 |
1278633600000 | 959.9 |
1278892800000 | 957.49 |
1278979200000 | 969.26 |
1279065600000 | 988.41 |
1279152000000 | 983.37 |
1279238400000 | 967.46 |
1279497600000 | 967.07 |
1279584000000 | 954.95 |
1279670400000 | 950.87 |
1279756800000 | 948.37 |
1279843200000 | 964.06 |
1280102400000 | 973.27 |
1280188800000 | 963.15 |
1280275200000 | 989.22 |
1280361600000 | 991.77 |
1280448000000 | 982.94 |
1280707200000 | 997.49 |
1280793600000 | 1001.23 |
1280880000000 | 975.23 |
1280966400000 | 981.75 |
1281052800000 | 989.65 |
1281312000000 | 981.36 |
1281398400000 | 975.51 |
1281484800000 | 950.39 |
1281571200000 | 937.15 |
1281657600000 | 934.99 |
1281916800000 | 933.06 |
1282003200000 | 931.73 |
1282089600000 | 937.36 |
1282176000000 | 950.99 |
1282262400000 | 928.3 |
1282521600000 | 924.52 |
1282608000000 | 919.67 |
1282694400000 | 901.96 |
1282780800000 | 911.12 |
1282867200000 | 911.18 |
1283126400000 | 925.39 |
1283212800000 | 901.44 |
1283299200000 | 912.1 |
1283385600000 | 925.58 |
1283472000000 | 935.96 |
1283731200000 | 952.98 |
1283817600000 | 946.25 |
1283904000000 | 931.28 |
1283990400000 | 943.67 |
1284076800000 | 951.54 |
1284336000000 | 964.4 |
1284422400000 | 975.2 |
1284508800000 | 970.54 |
1284595200000 | 974.33 |
1284681600000 | 978.11 |
1284940800000 | 981.44 |
1285027200000 | 986.58 |
1285113600000 | 988.34 |
1285200000000 | 988.56 |
1285286400000 | 987.39 |
1285545600000 | 1000.68 |
1285632000000 | 998.39 |
1285718400000 | 1010.45 |
1285804800000 | 1000.42 |
1285891200000 | 1010.47 |
1286150400000 | 1004.61 |
1286236800000 | 1020.14 |
1286323200000 | 1020.92 |
1286409600000 | 1021.78 |
1286496000000 | 1020.64 |
1286755200000 | 1020.37 |
1286841600000 | 1016.69 |
1286928000000 | 1029.25 |
1287014400000 | 1042.25 |
1287100800000 | 1037.04 |
1287360000000 | 1039.67 |
1287446400000 | 1026.06 |
1287532800000 | 1028.41 |
1287619200000 | 1027.23 |
1287705600000 | 1030.05 |
1287964800000 | 1038 |
1288051200000 | 1029.62 |
1288137600000 | 1022.71 |
1288224000000 | 1037.94 |
1288310400000 | 1028.57 |
1288569600000 | 1025.4 |
1288656000000 | 1027.32 |
1288742400000 | 1019.89 |
1288828800000 | 1042.38 |
1288915200000 | 1053.63 |
1289174400000 | 1059.18 |
1289260800000 | 1060.49 |
1289347200000 | 1052.26 |
1289433600000 | 1053.78 |
1289520000000 | 1044.15 |
1289779200000 | 1046.22 |
1289865600000 | 1033.15 |
1289952000000 | 1035.2 |
1290038400000 | 1051.14 |
1290124800000 | 1054.83 |
1290384000000 | 1061.84 |
1290470400000 | 1056.71 |
1290556800000 | 1047.88 |
1290643200000 | 1052.11 |
1290729600000 | 1044.01 |
1290988800000 | 1040.78 |
1291075200000 | 1036.71 |
1291161600000 | 1039.84 |
1291248000000 | 1061.39 |
1291334400000 | 1085.45 |
1291593600000 | 1085.99 |
1291680000000 | 1082.09 |
1291766400000 | 1073.14 |
1291852800000 | 1079.84 |
1291939200000 | 1078.95 |
1292198400000 | 1088.08 |
1292284800000 | 1089.88 |
1292371200000 | 1079.36 |
1292457600000 | 1075.9 |
1292544000000 | 1082.4 |
1292803200000 | 1076.69 |
1292889600000 | 1089.11 |
1292976000000 | 1095.38 |
1293062400000 | 1097.17 |
1293148800000 | 1096.42 |
1293408000000 | 1101.29 |
1293494400000 | 1105.15 |
1293580800000 | 1106.22 |
1293667200000 | 1104.3 |
1293753600000 | 1111.61 |
1294012800000 | 1109.52 |
1294099200000 | 1117.99 |
1294185600000 | 1108.49 |
1294272000000 | 1119.86 |
1294358400000 | 1118.97 |
1294617600000 | 1116.14 |
1294704000000 | 1117.07 |
1294790400000 | 1126.2 |
1294876800000 | 1149.07 |
1294963200000 | 1149.89 |
1295222400000 | 1153.53 |
1295308800000 | 1156.37 |
1295395200000 | 1157.33 |
1295481600000 | 1126.21 |
1295568000000 | 1126.48 |
1295827200000 | 1133.09 |
1295913600000 | 1147.65 |
1296000000000 | 1153.57 |
1296086400000 | 1160.72 |
1296172800000 | 1152.21 |
1296432000000 | 1141.92 |
1296518400000 | 1153.77 |
1296604800000 | 1167.68 |
1296691200000 | 1158 |
1296777600000 | 1164.16 |
1297036800000 | 1168.38 |
1297123200000 | 1174.13 |
1297209600000 | 1163.49 |
1297296000000 | 1157.28 |
1297382400000 | 1162.21 |
1297641600000 | 1170.25 |
1297728000000 | 1161.7 |
1297814400000 | 1176.72 |
1297900800000 | 1197.79 |
1297987200000 | 1197.03 |
1298246400000 | 1189.16 |
1298332800000 | 1172.45 |
1298419200000 | 1157.88 |
1298505600000 | 1157.45 |
1298592000000 | 1169.13 |
1298851200000 | 1178.22 |
1298937600000 | 1182.44 |
1299024000000 | 1173.63 |
1299110400000 | 1177.05 |
1299196800000 | 1181.64 |
1299456000000 | 1170.2 |
1299542400000 | 1161.95 |
1299628800000 | 1157.33 |
1299715200000 | 1135.51 |
1299801600000 | 1129.97 |
1300060800000 | 1088.58 |
1300147200000 | 1039.6 |
1300233600000 | 1060.26 |
1300320000000 | 1062.1 |
1300406400000 | 1067.36 |
1300665600000 | 1078.98 |
1300752000000 | 1099.97 |
1300838400000 | 1093.87 |
1300924800000 | 1101.29 |
1301011200000 | 1095.29 |
1301270400000 | 1084.59 |
1301356800000 | 1085.24 |
1301443200000 | 1103.66 |
1301529600000 | 1104.59 |
1301616000000 | 1097.28 |
1301875200000 | 1101.47 |
1301961600000 | 1092.2 |
1302048000000 | 1088.52 |
1302134400000 | 1083.6 |
1302220800000 | 1095.01 |
1302480000000 | 1092.3 |
1302566400000 | 1076.01 |
1302652800000 | 1087.26 |
1302739200000 | 1091.92 |
1302825600000 | 1089.78 |
1303084800000 | 1080.12 |
1303171200000 | 1072.27 |
1303257600000 | 1099.61 |
1303344000000 | 1117.52 |
1303430400000 | 1116.67 |
1303689600000 | 1115.48 |
1303776000000 | 1118.83 |
1303862400000 | 1122.77 |
1303948800000 | 1139.97 |
1304035200000 | 1134.42 |
1304294400000 | 1142.94 |
1304380800000 | 1139.9 |
1304467200000 | 1133.16 |
1304553600000 | 1131.84 |
1304640000000 | 1119.63 |
1304899200000 | 1112.36 |
1304985600000 | 1120.88 |
1305072000000 | 1116.92 |
1305158400000 | 1110.16 |
1305244800000 | 1106.03 |
1305504000000 | 1099.11 |
1305590400000 | 1085.5 |
1305676800000 | 1099.17 |
1305763200000 | 1091.32 |
1305849600000 | 1086.25 |
1306108800000 | 1065.43 |
1306195200000 | 1063.58 |
1306281600000 | 1062.44 |
1306368000000 | 1079.78 |
1306454400000 | 1088.05 |
1306713600000 | 1092.32 |
1306800000000 | 1106.03 |
1306886400000 | 1105.65 |
1306972800000 | 1088.79 |
1307059200000 | 1090.33 |
1307318400000 | 1088.31 |
1307404800000 | 1087.55 |
1307491200000 | 1083.83 |
1307577600000 | 1081.71 |
1307664000000 | 1069.47 |
1307923200000 | 1066.82 |
1308009600000 | 1077.91 |
1308096000000 | 1070.42 |
1308182400000 | 1051.55 |
1308268800000 | 1042.96 |
1308528000000 | 1039.83 |
1308614400000 | 1059.24 |
1308700800000 | 1067.12 |
1308787200000 | 1047.62 |
1308873600000 | 1059.89 |
1309132800000 | 1052.43 |
1309219200000 | 1058.31 |
1309305600000 | 1076.08 |
1309392000000 | 1083.68 |
1309478400000 | 1085.99 |
1309737600000 | 1096.43 |
1309824000000 | 1095.18 |
1309910400000 | 1095.98 |
1309996800000 | 1106.01 |
1310083200000 | 1106.41 |
1310342400000 | 1087.37 |
1310428800000 | 1073.93 |
1310515200000 | 1083.52 |
1310601600000 | 1071.25 |
1310688000000 | 1069.93 |
1310947200000 | 1061.46 |
1311033600000 | 1065.52 |
1311120000000 | 1076.5 |
1311206400000 | 1084.88 |
1311292800000 | 1097.99 |
1311552000000 | 1089.19 |
1311638400000 | 1102.95 |
1311724800000 | 1096.7 |
1311811200000 | 1080.49 |
1311897600000 | 1075 |
1312156800000 | 1076.36 |
1312243200000 | 1056.99 |
1312329600000 | 1042.67 |
1312416000000 | 1006.98 |
1312502400000 | 984.41 |
1312761600000 | 953.62 |
1312848000000 | 955.35 |
1312934400000 | 955.38 |
1313020800000 | 958.27 |
1313107200000 | 971.41 |
1313366400000 | 984.65 |
1313452800000 | 982.25 |
1313539200000 | 976.35 |
1313625600000 | 939.84 |
1313712000000 | 935.8 |
1313971200000 | 926.92 |
1314057600000 | 947.72 |
1314144000000 | 946.87 |
1314230400000 | 943.27 |
1314316800000 | 955.36 |
1314576000000 | 971.55 |
1314662400000 | 980.87 |
1314748800000 | 991.31 |
1314835200000 | 988.53 |
1314921600000 | 973.02 |
1315180800000 | 939.1 |
1315267200000 | 924.15 |
1315353600000 | 949.61 |
1315440000000 | 952.07 |
1315526400000 | 930.25 |
1315785600000 | 915.76 |
1315872000000 | 929.66 |
1315958400000 | 925.15 |
1316044800000 | 938.95 |
1316131200000 | 949.52 |
1316390400000 | 941.89 |
1316476800000 | 939.03 |
1316563200000 | 932.86 |
1316649600000 | 903.1 |
1316736000000 | 904.05 |
1316995200000 | 894.4 |
1317081600000 | 929.21 |
1317168000000 | 928.35 |
1317254400000 | 934.1 |
1317340800000 | 921.78 |
1317600000000 | 893.75 |
1317686400000 | 881.35 |
1317772800000 | 893.34 |
1317859200000 | 926.84 |
1317945600000 | 935.69 |
1318204800000 | 947.34 |
1318291200000 | 959.4 |
1318377600000 | 965.4 |
1318464000000 | 972.5 |
1318550400000 | 969.39 |
1318809600000 | 980.92 |
1318896000000 | 970.05 |
1318982400000 | 971.04 |
1319068800000 | 953.91 |
1319155200000 | 975.42 |
1319414400000 | 994.79 |
1319500800000 | 995.07 |
1319587200000 | 997.62 |
1319673600000 | 1029.75 |
1319760000000 | 1030.6 |
1320019200000 | 1001.08 |
1320105600000 | 968.6 |
1320192000000 | 967.76 |
1320278400000 | 974.78 |
1320364800000 | 986.21 |
1320624000000 | 976.64 |
1320710400000 | 974.92 |
1320796800000 | 970.12 |
1320883200000 | 949.93 |
1320969600000 | 967.85 |
1321228800000 | 967.15 |
1321315200000 | 958.21 |
1321401600000 | 951.94 |
1321488000000 | 951.3 |
1321574400000 | 942.72 |
1321833600000 | 930.4 |
1321920000000 | 925.64 |
1322006400000 | 913.34 |
1322092800000 | 907.09 |
1322179200000 | 903.81 |
1322438400000 | 920.41 |
1322524800000 | 939.73 |
1322611200000 | 953.61 |
1322697600000 | 968.57 |
1322784000000 | 965.12 |
1323043200000 | 964.9 |
1323129600000 | 956.25 |
1323216000000 | 965.69 |
1323302400000 | 955.77 |
1323388800000 | 947.51 |
1323648000000 | 945.6 |
1323734400000 | 938.71 |
1323820800000 | 921.49 |
1323907200000 | 914.24 |
1323993600000 | 910.32 |
1324252800000 | 902.63 |
1324339200000 | 915.53 |
1324425600000 | 909.94 |
1324512000000 | 909.67 |
1324598400000 | 911.66 |
1324857600000 | 917.35 |
1324944000000 | 918.13 |
1325030400000 | 910.06 |
1325116800000 | 911.09 |
1325203200000 | 923.93 |
1325462400000 | 928.28 |
1325548800000 | 937.45 |
1325635200000 | 940.21 |
1325721600000 | 928.52 |
1325808000000 | 922.08 |
1326067200000 | 927.72 |
1326153600000 | 930.09 |
1326240000000 | 928.25 |
1326326400000 | 925.1 |
1326412800000 | 932.38 |
1326672000000 | 929.76 |
1326758400000 | 939.34 |
1326844800000 | 952.13 |
1326931200000 | 962.65 |
1327017600000 | 970.24 |
1327276800000 | 971.99 |
1327363200000 | 963.72 |
1327449600000 | 973.9 |
1327536000000 | 988.16 |
1327622400000 | 984.67 |
1327881600000 | 980.72 |
1327968000000 | 980.74 |
1328054400000 | 987.18 |
1328140800000 | 988.83 |
1328227200000 | 996.31 |
1328486400000 | 995.18 |
1328572800000 | 995.71 |
1328659200000 | 1003.75 |
1328745600000 | 1005.83 |
1328832000000 | 995.78 |
1329091200000 | 999.48 |
1329177600000 | 993.47 |
1329264000000 | 1008.97 |
1329350400000 | 1009.52 |
1329436800000 | 1013.9 |
1329696000000 | 1024.32 |
1329782400000 | 1021.56 |
1329868800000 | 1016.95 |
1329955200000 | 1024.79 |
1330041600000 | 1032.37 |
1330300800000 | 1033.62 |
1330387200000 | 1043.2 |
1330473600000 | 1036.7 |
1330560000000 | 1031.1 |
1330646400000 | 1029.17 |
1330905600000 | 1018.78 |
1330992000000 | 1006.31 |
1331078400000 | 1006.31 |
1331164800000 | 1025.35 |
1331251200000 | 1026.77 |
1331510400000 | 1024.22 |
1331596800000 | 1024.91 |
1331683200000 | 1028.71 |
1331769600000 | 1048.09 |
1331856000000 | 1059.42 |
1332115200000 | 1060.95 |
1332201600000 | 1052.5 |
1332288000000 | 1047.94 |
1332374400000 | 1056.19 |
1332460800000 | 1049.54 |
1332720000000 | 1054.35 |
1332806400000 | 1067.34 |
1332892800000 | 1070.68 |
1332979200000 | 1066.35 |
1333065600000 | 1068.05 |
1333324800000 | 1078.85 |
1333411200000 | 1072.67 |
1333497600000 | 1042.11 |
1333584000000 | 1041.09 |
1333670400000 | 1035.82 |
1333929600000 | 1033.85 |
1334016000000 | 1023.97 |
1334102400000 | 1020.57 |
1334188800000 | 1032.87 |
1334275200000 | 1027.6 |
1334534400000 | 1019.25 |
1334620800000 | 1024.88 |
1334707200000 | 1037.23 |
1334793600000 | 1035.41 |
1334880000000 | 1030.89 |
1335139200000 | 1022.27 |
1335225600000 | 1023.11 |
1335312000000 | 1027.93 |
1335398400000 | 1039.77 |
1335484800000 | 1039.52 |
1335744000000 | 1044.21 |
1335830400000 | 1029.21 |
1335916800000 | 1025.44 |
1336003200000 | 1021.35 |
1336089600000 | 1012.66 |
1336348800000 | 992.01 |
1336435200000 | 984.43 |
1336521600000 | 971.92 |
1336608000000 | 971.78 |
1336694400000 | 971.44 |
1336953600000 | 964.69 |
1337040000000 | 954.22 |
1337126400000 | 938.76 |
1337212800000 | 948.53 |
1337299200000 | 926.35 |
1337558400000 | 926.86 |
1337644800000 | 937.07 |
1337731200000 | 919.69 |
1337817600000 | 918.07 |
1337904000000 | 913.23 |
1338163200000 | 916.64 |
1338249600000 | 925.03 |
1338336000000 | 913.71 |
1338422400000 | 909.23 |
1338508800000 | 886.86 |
1338768000000 | 869.05 |
1338854400000 | 883.21 |
1338940800000 | 906.35 |
1339027200000 | 919.94 |
1339113600000 | 908.73 |
1339372800000 | 932.22 |
1339459200000 | 926.64 |
1339545600000 | 931.25 |
1339632000000 | 926.98 |
1339718400000 | 936.31 |
1339977600000 | 949.1 |
1340064000000 | 954.9 |
1340150400000 | 961.85 |
1340236800000 | 948.53 |
1340323200000 | 936.14 |
1340582400000 | 923.17 |
1340668800000 | 910.9 |
1340755200000 | 915.22 |
1340841600000 | 916.73 |
1340928000000 | 938.77 |
1341187200000 | 946.71 |
1341273600000 | 952.33 |
1341360000000 | 951.56 |
1341446400000 | 946.75 |
1341532800000 | 928.73 |
1341792000000 | 910.18 |
1341878400000 | 912.97 |
1341964800000 | 909.24 |
1342051200000 | 902.56 |
1342137600000 | 908.24 |
1342396800000 | 911.56 |
1342483200000 | 898.99 |
1342569600000 | 910.03 |
1342656000000 | 926.96 |
1342742400000 | 917.3 |
1343001600000 | 893.61 |
1343088000000 | 895.19 |
1343174400000 | 887.15 |
1343260800000 | 896.34 |
1343347200000 | 911.5 |
1343606400000 | 912.67 |
1343692800000 | 924.45 |
1343779200000 | 919.73 |
1343865600000 | 919.11 |
1343952000000 | 925.86 |
1344211200000 | 939.94 |
1344297600000 | 941.5 |
1344384000000 | 938.51 |
1344470400000 | 944.16 |
1344556800000 | 939.33 |
1344816000000 | 934.6 |
1344902400000 | 934.76 |
1344988800000 | 931.19 |
1345075200000 | 945.72 |
1345161600000 | 951.5 |
1345420800000 | 954.35 |
1345507200000 | 959.38 |
1345593600000 | 948.69 |
1345680000000 | 958.03 |
1345766400000 | 948.81 |
1346025600000 | 950.63 |
1346112000000 | 942.1 |
1346198400000 | 948.51 |
1346284800000 | 935.43 |
1346371200000 | 932.67 |
1346630400000 | 931.63 |
1346716800000 | 926.05 |
1346803200000 | 918.23 |
1346889600000 | 925.09 |
1346976000000 | 950.68 |
1347235200000 | 944.21 |
1347321600000 | 947.85 |
1347408000000 | 962.03 |
1347494400000 | 969.46 |
1347580800000 | 987.65 |
1347840000000 | 983.55 |
1347926400000 | 988.32 |
1348012800000 | 998.36 |
1348099200000 | 982.92 |
1348185600000 | 986.47 |
1348444800000 | 976.52 |
1348531200000 | 982.28 |
1348617600000 | 958.51 |
1348704000000 | 966.32 |
1348790400000 | 960.51 |
1349049600000 | 964.57 |
1349136000000 | 965.26 |
1349222400000 | 960.26 |
1349308800000 | 962.79 |
1349395200000 | 969.5 |
1349654400000 | 965.61 |
1349740800000 | 950.69 |
1349827200000 | 933.34 |
1349913600000 | 935.65 |
1350000000000 | 940.9 |
1350259200000 | 945.49 |
1350345600000 | 961.38 |
1350432000000 | 963.88 |
1350518400000 | 968.51 |
1350604800000 | 965.29 |
1350864000000 | 964.94 |
1350950400000 | 956.24 |
1351036800000 | 965.13 |
1351123200000 | 969.59 |
1351209600000 | 962.96 |
1351468800000 | 962.41 |
1351555200000 | 969.75 |
1351641600000 | 970.51 |
1351728000000 | 979.8 |
1351814400000 | 978.33 |
1352073600000 | 972.51 |
1352160000000 | 973.91 |
1352246400000 | 967.34 |
1352332800000 | 957.01 |
1352419200000 | 951.52 |
1352678400000 | 949.05 |
1352764800000 | 951.7 |
1352851200000 | 946.13 |
1352937600000 | 943.47 |
1353024000000 | 954.92 |
1353283200000 | 976.79 |
1353369600000 | 975.12 |
1353456000000 | 982.11 |
1353542400000 | 995.79 |
1353628800000 | 1001.87 |
1353888000000 | 1002.61 |
1353974400000 | 1003.16 |
1354060800000 | 995.95 |
1354147200000 | 1007.22 |
1354233600000 | 1011.7 |
1354492800000 | 1016.94 |
1354579200000 | 1016.36 |
1354665600000 | 1014.3 |
1354752000000 | 1021.69 |
1354838400000 | 1020.04 |
1355097600000 | 1020.55 |
1355184000000 | 1026.6 |
1355270400000 | 1030.01 |
1355356800000 | 1034.38 |
1355443200000 | 1037.83 |
1355702400000 | 1038.27 |
1355788800000 | 1043.71 |
1355875200000 | 1063.5 |
1355961600000 | 1057.39 |
1356048000000 | 1040.82 |
1356307200000 | 1036.71 |
1356393600000 | 1039.77 |
1356480000000 | 1042.22 |
1356566400000 | 1044.86 |
1356652800000 | 1047.95 |
1356912000000 | 1045.6 |
1357084800000 | 1059.36 |
1357171200000 | 1057.81 |
1357257600000 | 1062.96 |
1357516800000 | 1054.62 |
1357603200000 | 1049.01 |
1357689600000 | 1049.08 |
1357776000000 | 1059.83 |
1357862400000 | 1073.92 |
1358121600000 | 1073.76 |
1358208000000 | 1071.01 |
1358294400000 | 1063.19 |
1358380800000 | 1066.88 |
1358467200000 | 1081.18 |
1358726400000 | 1081.81 |
1358812800000 | 1083.93 |
1358899200000 | 1077.68 |
1358985600000 | 1078.7 |
1359072000000 | 1091.4 |
1359331200000 | 1089.95 |
1359417600000 | 1087.33 |
1359504000000 | 1097.3 |
1359590400000 | 1094.24 |
1359676800000 | 1097.11 |
1359936000000 | 1095.34 |
1360022400000 | 1088.06 |
1360108800000 | 1099.01 |
1360195200000 | 1093.85 |
1360281600000 | 1089.59 |
1360540800000 | 1081.16 |
1360627200000 | 1096.12 |
1360713600000 | 1086.36 |
1360800000000 | 1089.28 |
1360886400000 | 1079.68 |
1361145600000 | 1083.17 |
1361232000000 | 1089.27 |
1361318400000 | 1095.27 |
1361404800000 | 1079.25 |
1361491200000 | 1078.77 |
1361750400000 | 1088.52 |
1361836800000 | 1078.4 |
1361923200000 | 1077.64 |
1362009600000 | 1088.51 |
1362096000000 | 1081.34 |
1362355200000 | 1086.96 |
1362441600000 | 1096.67 |
1362528000000 | 1108.4 |
1362614400000 | 1103.25 |
1362700800000 | 1099.73 |
1362960000000 | 1109.52 |
1363046400000 | 1110.94 |
1363132800000 | 1104.97 |
1363219200000 | 1110.05 |
1363305600000 | 1121.17 |
1363564800000 | 1101.93 |
1363651200000 | 1104.73 |
1363737600000 | 1109.15 |
1363824000000 | 1104.68 |
1363910400000 | 1095.69 |
1364169600000 | 1093.86 |
1364256000000 | 1091.32 |
1364342400000 | 1092.26 |
1364428800000 | 1093.43 |
1364515200000 | 1093.23 |
1364774400000 | 1089.35 |
1364860800000 | 1075.53 |
1364947200000 | 1081.07 |
1365033600000 | 1064.68 |
1365120000000 | 1060.82 |
1365379200000 | 1064.88 |
1365465600000 | 1072.64 |
1365552000000 | 1090.62 |
1365638400000 | 1106.65 |
1365724800000 | 1104.45 |
1365984000000 | 1096.27 |
1366070400000 | 1093.09 |
1366156800000 | 1096.28 |
1366243200000 | 1091.09 |
1366329600000 | 1086.9 |
1366588800000 | 1091.85 |
1366675200000 | 1105.44 |
1366761600000 | 1128.23 |
1366848000000 | 1130.87 |
1366934400000 | 1132.33 |
1367193600000 | 1136.25 |
1367280000000 | 1148.3 |
1367366400000 | 1142.89 |
1367452800000 | 1138.19 |
1367539200000 | 1141.27 |
1367798400000 | 1139.22 |
1367884800000 | 1156.67 |
1367971200000 | 1175.07 |
1368057600000 | 1170.15 |
1368144000000 | 1173.06 |
1368403200000 | 1180.05 |
1368489600000 | 1185.37 |
1368576000000 | 1193.03 |
1368662400000 | 1200.71 |
1368748800000 | 1191.47 |
1369008000000 | 1212.93 |
1369094400000 | 1213.94 |
1369180800000 | 1211.3 |
1369267200000 | 1172.19 |
1369353600000 | 1175.59 |
1369612800000 | 1164.82 |
1369699200000 | 1172.36 |
1369785600000 | 1172.45 |
1369872000000 | 1165.45 |
1369958400000 | 1158.59 |
1370217600000 | 1143.07 |
1370304000000 | 1157.9 |
1370390400000 | 1133.7 |
1370476800000 | 1135.16 |
1370563200000 | 1137.48 |
1370822400000 | 1154.99 |
1370908800000 | 1157.85 |
1370995200000 | 1163.22 |
1371081600000 | 1143.29 |
1371168000000 | 1146.88 |
1371427200000 | 1162.03 |
1371513600000 | 1161.44 |
1371600000000 | 1171.66 |
1371686400000 | 1121.83 |
1371772800000 | 1119.14 |
1372032000000 | 1102.54 |
1372118400000 | 1109.36 |
1372204800000 | 1120.05 |
1372291200000 | 1129.04 |
1372377600000 | 1127.23 |
1372636800000 | 1128.14 |
1372723200000 | 1134.18 |
1372809600000 | 1132.07 |
1372896000000 | 1135.61 |
1372982400000 | 1135.03 |
1373241600000 | 1134.52 |
1373328000000 | 1139.65 |
1373414400000 | 1148.85 |
1373500800000 | 1167.79 |
1373587200000 | 1174.1 |
1373846400000 | 1177.36 |
1373932800000 | 1192.81 |
1374019200000 | 1189.55 |
1374105600000 | 1190.23 |
1374192000000 | 1179.33 |
1374451200000 | 1179.04 |
1374537600000 | 1178.53 |
1374624000000 | 1184.56 |
1374710400000 | 1182.9 |
1374796800000 | 1173.96 |
1375056000000 | 1159.05 |
1375142400000 | 1169.4 |
1375228800000 | 1161.8 |
1375315200000 | 1179.36 |
1375401600000 | 1195.21 |
1375660800000 | 1195.62 |
1375747200000 | 1213.35 |
1375833600000 | 1192.95 |
1375920000000 | 1189.2 |
1376006400000 | 1185.26 |
1376265600000 | 1186.54 |
1376352000000 | 1192.42 |
1376438400000 | 1205.55 |
1376524800000 | 1191.4 |
1376611200000 | 1189.42 |
1376870400000 | 1192.77 |
1376956800000 | 1182.48 |
1377043200000 | 1174.25 |
1377129600000 | 1171.52 |
1377216000000 | 1183.41 |
1377475200000 | 1181.71 |
1377561600000 | 1176.62 |
1377648000000 | 1161.02 |
1377734400000 | 1162.29 |
1377820800000 | 1155.19 |
1378080000000 | 1159.38 |
1378166400000 | 1165.91 |
1378252800000 | 1173.73 |
1378339200000 | 1172.18 |
1378425600000 | 1176.43 |
1378684800000 | 1188.96 |
1378771200000 | 1197.21 |
1378857600000 | 1196.67 |
1378944000000 | 1208.31 |
1379030400000 | 1203.65 |
1379289600000 | 1220.19 |
1379376000000 | 1221.27 |
1379462400000 | 1223.65 |
1379548800000 | 1240.36 |
1379635200000 | 1239.37 |
1379894400000 | 1239.81 |
1379980800000 | 1241.06 |
1380067200000 | 1243.54 |
1380153600000 | 1246.35 |
1380240000000 | 1251.22 |
1380499200000 | 1236.81 |
1380585600000 | 1242.38 |
1380672000000 | 1235.14 |
1380758400000 | 1231.06 |
1380844800000 | 1226.49 |
1381104000000 | 1213.5 |
1381190400000 | 1210.07 |
1381276800000 | 1199.65 |
1381363200000 | 1217.43 |
1381449600000 | 1229.89 |
1381708800000 | 1227.41 |
1381795200000 | 1222.26 |
1381881600000 | 1219.76 |
1381968000000 | 1231.92 |
1382054400000 | 1240.17 |
1382313600000 | 1256.75 |
1382400000000 | 1264.73 |
1382486400000 | 1252.14 |
1382572800000 | 1254.82 |
1382659200000 | 1247.51 |
1382918400000 | 1254.37 |
1383004800000 | 1250.25 |
1383091200000 | 1253.66 |
1383177600000 | 1245.96 |
1383264000000 | 1225.23 |
1383523200000 | 1224.49 |
1383609600000 | 1224.33 |
1383696000000 | 1235.1 |
1383782400000 | 1222.9 |
1383868800000 | 1215.96 |
1384128000000 | 1226.72 |
1384214400000 | 1227.55 |
1384300800000 | 1226.84 |
1384387200000 | 1237.89 |
1384473600000 | 1255.37 |
1384732800000 | 1259.82 |
1384819200000 | 1253.11 |
1384905600000 | 1254.6 |
1384992000000 | 1255.47 |
1385078400000 | 1267.06 |
1385337600000 | 1277.77 |
1385424000000 | 1281.27 |
1385510400000 | 1280.53 |
1385596800000 | 1291.68 |
1385683200000 | 1290.79 |
1385942400000 | 1280.16 |
1386028800000 | 1282.18 |
1386115200000 | 1268.15 |
1386201600000 | 1266.31 |
1386288000000 | 1270.22 |
1386547200000 | 1280.77 |
1386633600000 | 1282.85 |
1386720000000 | 1281.28 |
1386806400000 | 1260.41 |
1386892800000 | 1259.85 |
1387152000000 | 1263.24 |
1387238400000 | 1267.24 |
1387324800000 | 1283.3 |
1387411200000 | 1293.44 |
1387497600000 | 1302.22 |
1387756800000 | 1312.66 |
1387843200000 | 1311.49 |
1387929600000 | 1312.63 |
1388016000000 | 1315.52 |
1388102400000 | 1324.53 |
1388361600000 | 1330.29 |
1388448000000 | 1329.34 |
1388620800000 | 1319.83 |
1388707200000 | 1321.78 |
1388966400000 | 1314.21 |
1389052800000 | 1306.59 |
1389139200000 | 1327.13 |
1389225600000 | 1319.69 |
1389312000000 | 1323.58 |
1389571200000 | 1328.39 |
1389657600000 | 1312.41 |
1389744000000 | 1323.32 |
1389830400000 | 1320.89 |
1389916800000 | 1319.18 |
1390176000000 | 1319.45 |
1390262400000 | 1317.94 |
1390348800000 | 1331.52 |
1390435200000 | 1330.57 |
1390521600000 | 1317.03 |
1390780800000 | 1296.15 |
1390867200000 | 1286.41 |
1390953600000 | 1301.21 |
1391040000000 | 1283.39 |
1391126400000 | 1284.27 |
1391385600000 | 1278.34 |
1391472000000 | 1241.08 |
1391558400000 | 1250.78 |
1391644800000 | 1258.75 |
1391731200000 | 1271.19 |
1391990400000 | 1287.03 |
1392076800000 | 1301.01 |
1392163200000 | 1312.95 |
1392249600000 | 1309.22 |
1392336000000 | 1311.01 |
1392595200000 | 1317.61 |
1392681600000 | 1335.88 |
1392768000000 | 1336.36 |
1392854400000 | 1322.42 |
1392940800000 | 1337.74 |
1393200000000 | 1344.28 |
1393286400000 | 1351.59 |
1393372800000 | 1348.64 |
1393459200000 | 1344.99 |
1393545600000 | 1353.19 |
1393804800000 | 1326 |
1393891200000 | 1338.37 |
1393977600000 | 1343.41 |
1394064000000 | 1353.78 |
1394150400000 | 1348 |
1394409600000 | 1338.87 |
1394496000000 | 1336.86 |
1394582400000 | 1325.93 |
1394668800000 | 1320.62 |
1394755200000 | 1296.07 |
1395014400000 | 1301.68 |
1395100800000 | 1313.91 |
1395187200000 | 1312.89 |
1395273600000 | 1295.2 |
1395360000000 | 1295.13 |
1395619200000 | 1301.53 |
1395705600000 | 1305.98 |
1395792000000 | 1319.3 |
1395878400000 | 1328.96 |
1395964800000 | 1326.45 |
1396224000000 | 1338.02 |
1396310400000 | 1345.38 |
1396396800000 | 1346.12 |
1396483200000 | 1342.42 |
1396569600000 | 1337.11 |
1396828800000 | 1319.95 |
1396915200000 | 1313.56 |
1397001600000 | 1313.54 |
1397088000000 | 1310.85 |
1397174400000 | 1282.11 |
1397433600000 | 1276.45 |
1397520000000 | 1275.95 |
1397606400000 | 1287.81 |
1397692800000 | 1290.47 |
1397779200000 | 1296.51 |
1398038400000 | 1296.5 |
1398124800000 | 1295.41 |
1398211200000 | 1302.28 |
1398297600000 | 1301.47 |
1398384000000 | 1295.36 |
1398643200000 | 1279.69 |
1398729600000 | 1285.79 |
1398816000000 | 1291.38 |
1398902400000 | 1306.2 |
1398988800000 | 1306.88 |
1399248000000 | 1302.33 |
1399334400000 | 1309.48 |
1399420800000 | 1286.62 |
1399507200000 | 1289.81 |
1399593600000 | 1284.09 |
1399852800000 | 1290.56 |
1399939200000 | 1297.32 |
1400025600000 | 1299.84 |
1400112000000 | 1287.65 |
1400198400000 | 1278.98 |
1400457600000 | 1276.08 |
1400544000000 | 1278.89 |
1400630400000 | 1280.22 |
1400716800000 | 1292.61 |
1400803200000 | 1298.93 |
1401062400000 | 1311.66 |
1401148800000 | 1317.95 |
1401235200000 | 1323.38 |
1401321600000 | 1327.96 |
1401408000000 | 1328.5 |
1401667200000 | 1334.8 |
1401753600000 | 1337.75 |
1401840000000 | 1340.7 |
1401926400000 | 1342.34 |
1402012800000 | 1344.39 |
1402272000000 | 1347.24 |
1402358400000 | 1342.21 |
1402444800000 | 1346.73 |
1402531200000 | 1347.94 |
1402617600000 | 1349.35 |
1402876800000 | 1352.77 |
1402963200000 | 1356.52 |
1403049600000 | 1368.05 |
1403136000000 | 1385.3 |
1403222400000 | 1380.3 |
1403481600000 | 1379.94 |
1403568000000 | 1378.28 |
1403654400000 | 1370.31 |
1403740800000 | 1366.64 |
1403827200000 | 1362.07 |
1404086400000 | 1372.79 |
1404172800000 | 1388.07 |
1404259200000 | 1391.76 |
1404345600000 | 1399.06 |
1404432000000 | 1401.18 |
1404691200000 | 1395.42 |
1404777600000 | 1387.21 |
1404864000000 | 1386.7 |
1404950400000 | 1371.79 |
1405036800000 | 1370.68 |
1405296000000 | 1383.38 |
1405382400000 | 1376.49 |
1405468800000 | 1378.78 |
1405555200000 | 1379.69 |
1405641600000 | 1379.13 |
1405900800000 | 1381.01 |
1405987200000 | 1393.15 |
1406073600000 | 1391.3 |
1406160000000 | 1389.85 |
1406246400000 | 1381.58 |
1406505600000 | 1379.95 |
1406592000000 | 1380.28 |
1406678400000 | 1388.2 |
1406764800000 | 1385.53 |
1406851200000 | 1378.32 |
1407110400000 | 1370.17 |
1407196800000 | 1361.11 |
1407283200000 | 1357.74 |
1407369600000 | 1362.76 |
1407456000000 | 1348.75 |
1407715200000 | 1369.67 |
1407801600000 | 1366.83 |
1407888000000 | 1367.9 |
1407974400000 | 1376.4 |
1408060800000 | 1372.22 |
1408320000000 | 1382.37 |
1408406400000 | 1389.14 |
1408492800000 | 1383.92 |
1408579200000 | 1387.48 |
1408665600000 | 1379.98 |
1408924800000 | 1394.78 |
1409011200000 | 1395.28 |
1409097600000 | 1397.24 |
1409184000000 | 1388.82 |
1409270400000 | 1391.68 |
1409529600000 | 1394.63 |
1409616000000 | 1407.75 |
1409702400000 | 1410.93 |
1409788800000 | 1406.66 |
1409875200000 | 1406.22 |
1410134400000 | 1407.61 |
1410220800000 | 1397.83 |
1410307200000 | 1397.33 |
1410393600000 | 1399.62 |
1410480000000 | 1398.4 |
1410739200000 | 1397.24 |
1410825600000 | 1393.22 |
1410912000000 | 1392.09 |
1410998400000 | 1401.04 |
1411084800000 | 1396.48 |
1411344000000 | 1388.2 |
1411430400000 | 1382.16 |
1411516800000 | 1382.92 |
1411603200000 | 1379.91 |
1411689600000 | 1379.68 |
1411948800000 | 1382.7 |
1412035200000 | 1369.78 |
1412121600000 | 1350.85 |
1412208000000 | 1331.25 |
1412294400000 | 1326.67 |
1412553600000 | 1342.75 |
1412640000000 | 1337.74 |
1412726400000 | 1322.08 |
1412812800000 | 1315.41 |
1412899200000 | 1282.1 |
1413158400000 | 1279.89 |
1413244800000 | 1273.35 |
1413331200000 | 1271.51 |
1413417600000 | 1262.71 |
1413504000000 | 1264.17 |
1413763200000 | 1273.01 |
1413849600000 | 1274.62 |
1413936000000 | 1289 |
1414022400000 | 1282.68 |
1414108800000 | 1287.67 |
1414368000000 | 1294.44 |
1414454400000 | 1303.39 |
1414540800000 | 1309.89 |
1414627200000 | 1306.71 |
1414713600000 | 1325.88 |
1414972800000 | 1311.16 |
1415059200000 | 1331.89 |
1415145600000 | 1335.39 |
1415232000000 | 1337.51 |
1415318400000 | 1325.39 |
1415577600000 | 1333.42 |
1415664000000 | 1334.6 |
1415750400000 | 1337.63 |
1415836800000 | 1340.37 |
1415923200000 | 1344.96 |
1416182400000 | 1336.26 |
1416268800000 | 1358.76 |
1416355200000 | 1355.47 |
1416441600000 | 1358.54 |
1416528000000 | 1367.07 |
1416787200000 | 1364.05 |
1416873600000 | 1377.83 |
1416960000000 | 1381.51 |
1417046400000 | 1379.02 |
1417132800000 | 1379.87 |
1417392000000 | 1388.74 |
1417478400000 | 1384.79 |
1417564800000 | 1386.04 |
1417651200000 | 1398.73 |
1417737600000 | 1398.64 |
1417996800000 | 1397.61 |
1418083200000 | 1393.33 |
1418169600000 | 1377.36 |
1418256000000 | 1373.83 |
1418342400000 | 1378.83 |
1418601600000 | 1350.6 |
1418688000000 | 1357.54 |
1418774400000 | 1352.4 |
1418860800000 | 1373.45 |
1418947200000 | 1384.48 |
1419206400000 | 1389.37 |
1419292800000 | 1388.13 |
1419379200000 | 1394.99 |
1419465600000 | 1394.25 |
1419552000000 | 1395.95 |
1419811200000 | 1395.19 |
1419897600000 | 1388.52 |
1419984000000 | 1385.19 |
1420156800000 | 1378.42 |
1420416000000 | 1361.45 |
1420502400000 | 1328.47 |
1420588800000 | 1318.79 |
1420675200000 | 1346.65 |
1420761600000 | 1346.84 |
1421020800000 | 1358.07 |
1421107200000 | 1359.15 |
1421193600000 | 1353.32 |
1421280000000 | 1361.12 |
1421366400000 | 1350.97 |
1421625600000 | 1362.79 |
1421712000000 | 1358.29 |
1421798400000 | 1366.5 |
1421884800000 | 1363.57 |
1421971200000 | 1369.98 |
1422230400000 | 1370.6 |
1422316800000 | 1384.77 |
1422403200000 | 1379.71 |
1422489600000 | 1375.2 |
1422576000000 | 1370.4 |
1422835200000 | 1366.82 |
1422921600000 | 1368.35 |
1423008000000 | 1386.85 |
1423094400000 | 1391.45 |
1423180800000 | 1381.08 |
1423440000000 | 1376.46 |
1423526400000 | 1382.84 |
1423612800000 | 1379.38 |
1423699200000 | 1403.68 |
1423785600000 | 1408.45 |
1424044800000 | 1410.26 |
1424131200000 | 1403.65 |
1424217600000 | 1414.52 |
1424304000000 | 1423.56 |
1424390400000 | 1432.46 |
1424649600000 | 1444.24 |
1424736000000 | 1449.11 |
1424822400000 | 1457.11 |
1424908800000 | 1469.65 |
1424995200000 | 1470.89 |
1425254400000 | 1475.62 |
1425340800000 | 1474.85 |
1425427200000 | 1467.62 |
1425513600000 | 1473.87 |
1425600000000 | 1462.93 |
1425859200000 | 1453.91 |
1425945600000 | 1442 |
1426032000000 | 1444.96 |
1426118400000 | 1450.9 |
1426204800000 | 1456.02 |
1426464000000 | 1471.4 |
1426550400000 | 1479.52 |
1426636800000 | 1495.09 |
1426723200000 | 1499.21 |
1426809600000 | 1523.37 |
1427068800000 | 1539.2 |
1427155200000 | 1537.98 |
1427241600000 | 1520.54 |
1427328000000 | 1493.65 |
1427414400000 | 1494.51 |
1427673600000 | 1508.37 |
1427760000000 | 1498.38 |
1427846400000 | 1488.02 |
1427932800000 | 1503.46 |
1428019200000 | 1513.12 |
1428278400000 | 1530 |
1428364800000 | 1528.55 |
1428451200000 | 1532.76 |
1428537600000 | 1536.81 |
1428624000000 | 1540.42 |
1428883200000 | 1539.44 |
1428969600000 | 1551.39 |
1429056000000 | 1541.34 |
1429142400000 | 1537.05 |
1429228800000 | 1518.96 |
1429488000000 | 1519.22 |
1429574400000 | 1542.39 |
1429660800000 | 1556.59 |
1429747200000 | 1562.53 |
1429833600000 | 1564.84 |
1430092800000 | 1582.57 |
1430179200000 | 1565.84 |
1430265600000 | 1556.91 |
1430352000000 | 1533.07 |
1430438400000 | 1531.15 |
1430697600000 | 1531.42 |
1430784000000 | 1518.72 |
1430870400000 | 1529.09 |
1430956800000 | 1527.79 |
1431043200000 | 1541.34 |
1431302400000 | 1550.38 |
1431388800000 | 1550.38 |
1431475200000 | 1563.32 |
1431561600000 | 1576.84 |
1431648000000 | 1582.89 |
1431907200000 | 1584.6 |
1431993600000 | 1581.04 |
1432080000000 | 1583.95 |
1432166400000 | 1581.21 |
1432252800000 | 1572.32 |
1432512000000 | 1574.72 |
1432598400000 | 1555.69 |
1432684800000 | 1569.78 |
1432771200000 | 1579.24 |
1432857600000 | 1574.86 |
1433116800000 | 1569.52 |
1433203200000 | 1577.67 |
1433289600000 | 1579.63 |
1433376000000 | 1576.15 |
1433462400000 | 1550.4 |
1433721600000 | 1544.11 |
1433808000000 | 1529.67 |
1433894400000 | 1542.53 |
1433980800000 | 1547.75 |
1434067200000 | 1554.12 |
1434326400000 | 1540.39 |
1434412800000 | 1538.84 |
1434499200000 | 1529.66 |
1434585600000 | 1542.48 |
1434672000000 | 1552.25 |
1434931200000 | 1576.36 |
1435017600000 | 1575.59 |
1435104000000 | 1563.94 |
1435190400000 | 1565.87 |
1435276800000 | 1548.18 |
1435536000000 | 1510.67 |
1435622400000 | 1505.44 |
1435708800000 | 1519.22 |
1435795200000 | 1512.04 |
1435881600000 | 1515.42 |
1436140800000 | 1492.94 |
1436227200000 | 1482.28 |
1436313600000 | 1466.36 |
1436400000000 | 1481.92 |
1436486400000 | 1486.76 |
1436745600000 | 1495.65 |
1436832000000 | 1510.67 |
1436918400000 | 1515.89 |
1437004800000 | 1521.1 |
1437091200000 | 1518.38 |
1437350400000 | 1523.09 |
1437436800000 | 1527.45 |
1437523200000 | 1495.4 |
1437609600000 | 1511.33 |
1437696000000 | 1501.78 |
1437955200000 | 1487.25 |
1438041600000 | 1485.4 |
1438128000000 | 1479.59 |
1438214400000 | 1474.1 |
1438300800000 | 1496.42 |
1438560000000 | 1497.57 |
1438646400000 | 1481.25 |
1438732800000 | 1480.57 |
1438819200000 | 1481.46 |
1438905600000 | 1476.31 |
1439164800000 | 1488.5 |
1439251200000 | 1483.36 |
1439337600000 | 1463.17 |
1439424000000 | 1464.89 |
1439510400000 | 1459.26 |
1439769600000 | 1463.21 |
1439856000000 | 1461.09 |
1439942400000 | 1435.86 |
1440028800000 | 1419.64 |
1440115200000 | 1392.22 |
1440374400000 | 1364.68 |
1440460800000 | 1363.13 |
1440547200000 | 1390.5 |
1440633600000 | 1403.22 |
1440720000000 | 1430.06 |
1440979200000 | 1420.28 |
1441065600000 | 1388.1 |
1441152000000 | 1383.4 |
1441238400000 | 1397.04 |
1441324800000 | 1375.46 |
1441584000000 | 1384.33 |
1441670400000 | 1380.96 |
1441756800000 | 1410.35 |
1441843200000 | 1399.79 |
1441929600000 | 1394.14 |
1442188800000 | 1397.7 |
1442275200000 | 1407.66 |
1442361600000 | 1423.02 |
1442448000000 | 1428.39 |
1442534400000 | 1408.85 |
1442793600000 | 1402.5 |
1442880000000 | 1381.01 |
1442966400000 | 1375.88 |
1443052800000 | 1360.13 |
1443139200000 | 1367.48 |
1443398400000 | 1349.41 |
1443484800000 | 1319.83 |
1443571200000 | 1354.76 |
1443657600000 | 1362.86 |
1443744000000 | 1375.83 |
1444003200000 | 1389.67 |
1444089600000 | 1393.91 |
1444176000000 | 1393.2 |
1444262400000 | 1394.68 |
1444348800000 | 1413.03 |
1444608000000 | 1414.64 |
1444694400000 | 1414.09 |
1444780800000 | 1405.2 |
1444867200000 | 1438.53 |
1444953600000 | 1438.62 |
1445212800000 | 1430.98 |
1445299200000 | 1433.22 |
1445385600000 | 1462.59 |
1445472000000 | 1467.58 |
1445558400000 | 1486.31 |
1445817600000 | 1487.08 |
1445904000000 | 1468.83 |
1445990400000 | 1477.95 |
1446076800000 | 1457.15 |
1446163200000 | 1463.4 |
1446422400000 | 1464.48 |
1446508800000 | 1462.25 |
1446595200000 | 1471.57 |
1446681600000 | 1479.22 |
1446768000000 | 1474.98 |
1447027200000 | 1481.11 |
1447113600000 | 1465.23 |
1447200000000 | 1476.14 |
1447286400000 | 1474.87 |
1447372800000 | 1465.29 |
1447632000000 | 1458.75 |
1447718400000 | 1474.22 |
1447804800000 | 1478.58 |
1447891200000 | 1503.51 |
1447977600000 | 1505.6 |
1448236800000 | 1496.33 |
1448323200000 | 1497.17 |
1448409600000 | 1497.6 |
1448496000000 | 1507.68 |
1448582400000 | 1508.14 |
1448841600000 | 1512.19 |
1448928000000 | 1532.71 |
1449014400000 | 1521.93 |
1449100800000 | 1528.1 |
1449187200000 | 1524.81 |
1449446400000 | 1531.23 |
1449532800000 | 1521.86 |
1449619200000 | 1518.01 |
1449705600000 | 1515.73 |
1449792000000 | 1510.79 |
1450051200000 | 1487.92 |
1450137600000 | 1487.33 |
1450224000000 | 1492.96 |
1450310400000 | 1491.69 |
1450396800000 | 1476.73 |
1450656000000 | 1480.66 |
1450742400000 | 1480.95 |
1450828800000 | 1488.3 |
1450915200000 | 1492.61 |
1451001600000 | 1492.03 |
1451260800000 | 1494.74 |
1451347200000 | 1510.59 |
1451433600000 | 1507.7 |
1451520000000 | 1499.56 |
1451865600000 | 1462.95 |
1451952000000 | 1452.93 |
1452038400000 | 1432.75 |
1452124800000 | 1404.99 |
1452211200000 | 1398.67 |
1452470400000 | 1404.18 |
1452556800000 | 1392.14 |
1452643200000 | 1401.74 |
1452729600000 | 1380.58 |
1452816000000 | 1357.23 |
1453075200000 | 1347.41 |
1453161600000 | 1365.51 |
1453248000000 | 1349.63 |
1453334400000 | 1345.68 |
1453420800000 | 1387.91 |
1453680000000 | 1390.09 |
1453766400000 | 1376.58 |
1453852800000 | 1387.64 |
1453939200000 | 1367.69 |
1454025600000 | 1384.03 |
1454284800000 | 1416.32 |
1454371200000 | 1395.89 |
1454457600000 | 1382.84 |
1454544000000 | 1395.43 |
1454630400000 | 1359.29 |
1454889600000 | 1329.32 |
1454976000000 | 1306.41 |
1455062400000 | 1292.81 |
1455148800000 | 1290.16 |
1455235200000 | 1269.08 |
1455494400000 | 1311.17 |
1455580800000 | 1325 |
1455667200000 | 1344.23 |
1455753600000 | 1365.65 |
1455840000000 | 1355.45 |
1456099200000 | 1368.85 |
1456185600000 | 1363.99 |
1456272000000 | 1354.25 |
1456358400000 | 1369.14 |
1456444800000 | 1372.61 |
1456704000000 | 1373.42 |
1456790400000 | 1383.65 |
1456876800000 | 1406.71 |
1456963200000 | 1414.4 |
1457049600000 | 1434.66 |
1457308800000 | 1423.58 |
1457395200000 | 1417.63 |
1457481600000 | 1413.29 |
1457568000000 | 1421.13 |
1457654400000 | 1439.3 |
1457913600000 | 1451.11 |
1458000000000 | 1449.87 |
1458086400000 | 1444.41 |
1458172800000 | 1468.52 |
1458259200000 | 1463.75 |
1458518400000 | 1460.29 |
1458604800000 | 1474.18 |
1458691200000 | 1461.53 |
1458777600000 | 1448.28 |
1458864000000 | 1456.59 |
1459123200000 | 1459.81 |
1459209600000 | 1467.61 |
1459296000000 | 1480.56 |
1459382400000 | 1477.2 |
1459468800000 | 1450.49 |
1459728000000 | 1456 |
1459814400000 | 1431.9 |
1459900800000 | 1441.3 |
1459987200000 | 1445.67 |
1460073600000 | 1456.59 |
1460332800000 | 1456.97 |
1460419200000 | 1462.69 |
1460505600000 | 1490.39 |
1460592000000 | 1505.16 |
1460678400000 | 1494.61 |
1460937600000 | 1474.92 |
1461024000000 | 1499.61 |
1461110400000 | 1501.09 |
1461196800000 | 1504.26 |
1461283200000 | 1495.3 |
1461542400000 | 1495.64 |
1461628800000 | 1497.29 |
1461715200000 | 1495.61 |
1461801600000 | 1497.42 |
1461888000000 | 1492.83 |
1462147200000 | 1473.57 |
1462233600000 | 1461.71 |
1462320000000 | 1448.78 |
1462406400000 | 1444.18 |
1462492800000 | 1439.82 |
1462752000000 | 1441.9 |
1462838400000 | 1453.98 |
1462924800000 | 1456.66 |
1463011200000 | 1448.54 |
1463097600000 | 1434.9 |
1463356800000 | 1449.71 |
1463443200000 | 1451.06 |
1463529600000 | 1457.8 |
1463616000000 | 1442.96 |
1463702400000 | 1463.33 |
1463961600000 | 1472.01 |
1464048000000 | 1478.67 |
1464134400000 | 1487.92 |
1464220800000 | 1491.78 |
1464307200000 | 1499.43 |
1464566400000 | 1503.21 |
1464652800000 | 1515.88 |
1464739200000 | 1513.75 |
1464825600000 | 1507.06 |
1464912000000 | 1524.23 |
1465171200000 | 1521.87 |
1465257600000 | 1538.72 |
1465344000000 | 1541.27 |
1465430400000 | 1531 |
1465516800000 | 1503.85 |
1465776000000 | 1474.75 |
1465862400000 | 1454.71 |
1465948800000 | 1464.19 |
1466035200000 | 1448.18 |
1466121600000 | 1457.23 |
1466380800000 | 1497.6 |
1466467200000 | 1507.63 |
1466553600000 | 1503.52 |
1466640000000 | 1522.2 |
1466726400000 | 1433.2 |
1466985600000 | 1392.43 |
1467072000000 | 1407.24 |
1467158400000 | 1445.85 |
1467244800000 | 1450.82 |
1467331200000 | 1452.02 |
1467590400000 | 1448.64 |
1467676800000 | 1436.94 |
1467763200000 | 1413.71 |
1467849600000 | 1416.29 |
1467936000000 | 1432.38 |
1468195200000 | 1459.15 |
1468281600000 | 1477.55 |
1468368000000 | 1489.16 |
1468454400000 | 1500.94 |
1468540800000 | 1492.04 |
1468800000000 | 1523.02 |
1468886400000 | 1527.78 |
1468972800000 | 1550.39 |
1469059200000 | 1553.48 |
1469145600000 | 1545.62 |
1469404800000 | 1556.39 |
1469491200000 | 1563.65 |
1469577600000 | 1581.4 |
1469664000000 | 1584.24 |
1469750400000 | 1609.57 |
1470009600000 | 1601.79 |
1470096000000 | 1593.24 |
1470182400000 | 1580.02 |
1470268800000 | 1598.93 |
1470355200000 | 1597.88 |
1470614400000 | 1603.2 |
1470700800000 | 1626.21 |
1470787200000 | 1630.51 |
1470873600000 | 1636.16 |
1470960000000 | 1643.56 |
1471219200000 | 1652.22 |
1471305600000 | 1640.88 |
1471392000000 | 1640.13 |
1471478400000 | 1638.47 |
1471564800000 | 1647.67 |
1471824000000 | 1647.95 |
1471910400000 | 1648.41 |
1471996800000 | 1641.84 |
1472083200000 | 1643.47 |
1472169600000 | 1643.74 |
1472428800000 | 1640.2 |
1472515200000 | 1647.9 |
1472601600000 | 1646.88 |
1472688000000 | 1658.81 |
1472774400000 | 1652.12 |
1473033600000 | 1656.3 |
1473120000000 | 1666.98 |
1473206400000 | 1667.59 |
1473292800000 | 1659.69 |
1473379200000 | 1629.63 |
1473638400000 | 1621.62 |
1473724800000 | 1621.84 |
1473811200000 | 1621.18 |
1473897600000 | 1631.16 |
1473984000000 | 1629.87 |
1474243200000 | 1643.91 |
1474329600000 | 1648.18 |
1474416000000 | 1667.97 |
1474502400000 | 1688.68 |
1474588800000 | 1672.26 |
1474848000000 | 1660.2 |
1474934400000 | 1668.77 |
1475020800000 | 1670.02 |
1475107200000 | 1681.76 |
1475193600000 | 1682.96 |
1475452800000 | 1679.58 |
1475539200000 | 1678.5 |
1475625600000 | 1681.39 |
1475712000000 | 1680.72 |
1475798400000 | 1678.5 |
1476057600000 | 1680.57 |
1476144000000 | 1665.29 |
1476230400000 | 1644.38 |
1476316800000 | 1642.36 |
1476403200000 | 1641.67 |
1476662400000 | 1643.29 |
1476748800000 | 1661.62 |
1476835200000 | 1667.44 |
1476921600000 | 1664.81 |
1477008000000 | 1669.65 |
1477267200000 | 1669.61 |
1477353600000 | 1665.05 |
1477440000000 | 1663.1 |
1477526400000 | 1655.27 |
1477612800000 | 1658.12 |
1477872000000 | 1662.75 |
1477958400000 | 1655.37 |
1478044800000 | 1651.67 |
1478131200000 | 1646.7 |
1478217600000 | 1642.67 |
1478476800000 | 1651.63 |
1478563200000 | 1651.27 |
1478649600000 | 1612.17 |
1478736000000 | 1615.95 |
1478822400000 | 1604.87 |
1479081600000 | 1593.47 |
1479168000000 | 1599.97 |
1479254400000 | 1608.34 |
1479340800000 | 1618.86 |
1479427200000 | 1620.16 |
1479686400000 | 1633.7 |
1479772800000 | 1637.82 |
1479859200000 | 1625.53 |
1479945600000 | 1636.64 |
1480032000000 | 1640.41 |
1480291200000 | 1637.58 |
1480377600000 | 1638.56 |
1480464000000 | 1624.11 |
1480550400000 | 1606.21 |
1480636800000 | 1599.72 |
1480896000000 | 1602.51 |
1480982400000 | 1604.37 |
1481068800000 | 1628.66 |
1481155200000 | 1632.74 |
1481241600000 | 1639.69 |
1481500800000 | 1639.76 |
1481587200000 | 1650.01 |
1481673600000 | 1652.86 |
1481760000000 | 1634.45 |
1481846400000 | 1637.77 |
1482105600000 | 1656.14 |
1482192000000 | 1655.12 |
1482278400000 | 1657.38 |
1482364800000 | 1656.04 |
1482451200000 | 1661.89 |
1482710400000 | 1660.73 |
1482796800000 | 1661.18 |
1482883200000 | 1658.72 |
1482969600000 | 1661.24 |
1483056000000 | 1661.23 |
1483315200000 | 1665.65 |
1483401600000 | 1647.48 |
1483488000000 | 1669.58 |
1483574400000 | 1686.83 |
1483660800000 | 1681.53 |
1483920000000 | 1685.3 |
1484006400000 | 1691.09 |
1484092800000 | 1681.71 |
1484179200000 | 1701.47 |
1484265600000 | 1703.89 |
1484524800000 | 1700.34 |
1484611200000 | 1699.32 |
1484697600000 | 1712.63 |
1484784000000 | 1700.2 |
1484870400000 | 1712.07 |
1485129600000 | 1715.59 |
1485216000000 | 1726.58 |
1485302400000 | 1748.98 |
1485388800000 | 1754.18 |
1485475200000 | 1759.04 |
1485734400000 | 1759.47 |
1485820800000 | 1754.04 |
1485907200000 | 1747.5 |
1485993600000 | 1762.99 |
1486080000000 | 1771.12 |
1486339200000 | 1766.74 |
1486425600000 | 1766.74 |
1486512000000 | 1778.55 |
1486598400000 | 1762.91 |
1486684800000 | 1770.89 |
1486944000000 | 1783.41 |
1487030400000 | 1772.22 |
1487116800000 | 1780.27 |
1487203200000 | 1797.04 |
1487289600000 | 1796.38 |
1487548800000 | 1796.34 |
1487635200000 | 1799.19 |
1487721600000 | 1805 |
1487808000000 | 1806.4 |
1487894400000 | 1797.8 |
1488153600000 | 1799.73 |
1488240000000 | 1795.79 |
1488326400000 | 1804.38 |
1488412800000 | 1809.06 |
1488499200000 | 1806.58 |
1488758400000 | 1808 |
1488844800000 | 1808.67 |
1488931200000 | 1802.5 |
1489017600000 | 1812.53 |
1489104000000 | 1830.95 |
1489363200000 | 1838.2 |
1489449600000 | 1837.08 |
1489536000000 | 1838.47 |
1489622400000 | 1862.23 |
1489708800000 | 1863.58 |
1489968000000 | 1864.63 |
1490054400000 | 1854.48 |
1490140800000 | 1844.45 |
1490227200000 | 1848.41 |
1490313600000 | 1867.58 |
1490572800000 | 1862.43 |
1490659200000 | 1886.33 |
1490745600000 | 1878.4 |
1490832000000 | 1878.73 |
1490918400000 | 1872.94 |
1491177600000 | 1875.55 |
1491264000000 | 1876.07 |
1491350400000 | 1868.59 |
1491436800000 | 1856.09 |
1491523200000 | 1853.61 |
1491782400000 | 1851.88 |
1491868800000 | 1849.36 |
1491955200000 | 1836.05 |
1492041600000 | 1831.83 |
1492128000000 | 1826.18 |
1492387200000 | 1839.51 |
1492473600000 | 1836.18 |
1492560000000 | 1842.99 |
1492646400000 | 1855.34 |
1492732800000 | 1855.52 |
1492992000000 | 1887.43 |
1493078400000 | 1903.22 |
1493164800000 | 1903.19 |
1493251200000 | 1909.43 |
1493337600000 | 1903.6 |
1493596800000 | 1924.56 |
1493683200000 | 1937.43 |
1493769600000 | 1933.69 |
1493856000000 | 1937.04 |
1493942400000 | 1948.47 |
1494201600000 | 1960.1 |
1494288000000 | 1955.34 |
1494374400000 | 1961.7 |
1494460800000 | 1959.39 |
1494547200000 | 1970.81 |
1494806400000 | 1974.35 |
1494892800000 | 1990.64 |
1494979200000 | 1982.36 |
1495065600000 | 1976.09 |
1495152000000 | 1980.97 |
1495411200000 | 1993.95 |
1495497600000 | 1991.61 |
1495584000000 | 1996.68 |
1495670400000 | 2006.56 |
1495756800000 | 2002.96 |
1496016000000 | 1998.61 |
1496102400000 | 2002.52 |
1496188800000 | 2008.55 |
1496275200000 | 2016.3 |
1496361600000 | 2064.01 |
1496620800000 | 2060.1 |
1496707200000 | 2058.28 |
1496793600000 | 2065.49 |
1496880000000 | 2061.69 |
1496966400000 | 2043.51 |
1497225600000 | 2010.93 |
1497312000000 | 2020.28 |
1497398400000 | 2033.89 |
1497484800000 | 1998.33 |
1497571200000 | 2012.4 |
1497830400000 | 2028.85 |
1497916800000 | 2025.87 |
1498003200000 | 2034.71 |
1498089600000 | 2046.33 |
1498176000000 | 2053.67 |
1498435200000 | 2052.31 |
1498521600000 | 2038.6 |
1498608000000 | 2032.2 |
1498694400000 | 2007.54 |
1498780800000 | 2002.98 |
1499040000000 | 1987.8 |
1499126400000 | 1976.9 |
1499212800000 | 1987.69 |
1499299200000 | 1990.97 |
1499385600000 | 1989.98 |
1499644800000 | 2008.15 |
1499731200000 | 2009.64 |
1499817600000 | 2037 |
1499904000000 | 2041.58 |
1499990400000 | 2055.85 |
1500249600000 | 2053.93 |
1500336000000 | 2070.1 |
1500422400000 | 2087.63 |
1500508800000 | 2107.19 |
1500595200000 | 2097 |
1500854400000 | 2086.69 |
1500940800000 | 2089.7 |
1501027200000 | 2095.49 |
1501113600000 | 2105.79 |
1501200000000 | 2095.39 |
1501459200000 | 2091.61 |
1501545600000 | 2100.75 |
1501632000000 | 2116.8 |
1501718400000 | 2116.24 |
1501804800000 | 2105.26 |
1502064000000 | 2111.64 |
1502150400000 | 2106.93 |
1502236800000 | 2092.53 |
1502323200000 | 2079.47 |
1502409600000 | 2078.22 |
1502668800000 | 2090.55 |
1502755200000 | 2095.98 |
1502841600000 | 2099.82 |
1502928000000 | 2099.67 |
1503014400000 | 2095.15 |
1503273600000 | 2092.39 |
1503360000000 | 2103.52 |
1503446400000 | 2110.12 |
1503532800000 | 2096.28 |
1503619200000 | 2094.84 |
1503878400000 | 2097.09 |
1503964800000 | 2093.21 |
1504051200000 | 2086.86 |
1504137600000 | 2111.63 |
1504224000000 | 2116.33 |
1504483200000 | 2110.14 |
1504569600000 | 2103.8 |
1504656000000 | 2102.48 |
1504742400000 | 2121.15 |
1504828800000 | 2121.76 |
1505088000000 | 2144.52 |
1505174400000 | 2146.7 |
1505260800000 | 2147.44 |
1505347200000 | 2146.04 |
1505433600000 | 2158.56 |
1505692800000 | 2162.98 |
1505779200000 | 2180.95 |
1505865600000 | 2171.34 |
1505952000000 | 2147.41 |
1506038400000 | 2154.81 |
1506297600000 | 2139 |
1506384000000 | 2118.59 |
1506470400000 | 2133.8 |
1506556800000 | 2154.07 |
1506643200000 | 2163.18 |
1506902400000 | 2166.79 |
1506988800000 | 2174.2 |
1507075200000 | 2175.22 |
1507161600000 | 2173.63 |
1507248000000 | 2175.36 |
1507507200000 | 2183.49 |
1507593600000 | 2200.36 |
1507680000000 | 2209 |
1507766400000 | 2215.28 |
1507852800000 | 2228.01 |
1508112000000 | 2229.7 |
1508198400000 | 2221.88 |
1508284800000 | 2218.24 |
1508371200000 | 2237.02 |
1508457600000 | 2223.32 |
1508716800000 | 2245.27 |
1508803200000 | 2247.67 |
1508889600000 | 2249.82 |
1508976000000 | 2255.86 |
1509062400000 | 2271.01 |
1509321600000 | 2288.89 |
1509408000000 | 2299.34 |
1509494400000 | 2322.43 |
1509580800000 | 2320.21 |
1509667200000 | 2331.32 |
1509926400000 | 2338.41 |
1510012800000 | 2340.71 |
1510099200000 | 2350.24 |
1510185600000 | 2328.01 |
1510272000000 | 2331.94 |
1510531200000 | 2317.32 |
1510617600000 | 2328.12 |
1510704000000 | 2316.85 |
1510790400000 | 2349.1 |
1510876800000 | 2353.86 |
1511136000000 | 2352.61 |
1511222400000 | 2374.01 |
1511308800000 | 2376.13 |
1511395200000 | 2384.43 |
1511481600000 | 2402.74 |
1511740800000 | 2395.2 |
1511827200000 | 2376.91 |
1511913600000 | 2328.32 |
1512000000000 | 2327.83 |
1512086400000 | 2297.44 |
1512345600000 | 2285.74 |
1512432000000 | 2280.99 |
1512518400000 | 2264.66 |
1512604800000 | 2282.19 |
1512691200000 | 2288.62 |
1512950400000 | 2295.06 |
1513036800000 | 2296.59 |
1513123200000 | 2298.26 |
1513209600000 | 2296.4 |
1513296000000 | 2296.22 |
1513555200000 | 2327.3 |
1513641600000 | 2313.38 |
1513728000000 | 2312.77 |
1513814400000 | 2312.07 |
1513900800000 | 2311.49 |
1514160000000 | 2313.35 |
1514246400000 | 2308.12 |
1514332800000 | 2307.74 |
1514419200000 | 2308.19 |
1514505600000 | 2305.04 |
1514851200000 | 2325.08 |
1514937600000 | 2340.54 |
1515024000000 | 2381.51 |
1515110400000 | 2395.25 |
1515369600000 | 2388.3 |
1515456000000 | 2395.97 |
1515542400000 | 2388.26 |
1515628800000 | 2377.84 |
1515715200000 | 2383.65 |
1515974400000 | 2403.63 |
1516060800000 | 2416.93 |
1516147200000 | 2427.76 |
1516233600000 | 2447.18 |
1516320000000 | 2457.64 |
1516579200000 | 2451.45 |
1516665600000 | 2475.78 |
1516752000000 | 2456.72 |
1516838400000 | 2441.6 |
1516924800000 | 2448.48 |
1517184000000 | 2435.75 |
1517270400000 | 2411.59 |
1517356800000 | 2412.03 |
1517443200000 | 2410.7 |
1517529600000 | 2367.34 |
1517788800000 | 2326.05 |
1517875200000 | 2272.15 |
1517961600000 | 2278.29 |
1518048000000 | 2243.1 |
1518134400000 | 2224.99 |
1518393600000 | 2252.54 |
1518480000000 | 2261.98 |
1518566400000 | 2278.91 |
1518652800000 | 2322.19 |
1518739200000 | 2333.45 |
1518998400000 | 2332.8 |
1519084800000 | 2334.82 |
1519171200000 | 2331.71 |
1519257600000 | 2320.45 |
1519344000000 | 2334.72 |
1519603200000 | 2344.65 |
1519689600000 | 2357.68 |
1519776000000 | 2348.13 |
1519862400000 | 2305.69 |
1519948800000 | 2299.99 |
1520208000000 | 2304.26 |
1520294400000 | 2339.46 |
1520380800000 | 2338.67 |
1520467200000 | 2363.63 |
1520553600000 | 2380.17 |
1520812800000 | 2413.59 |
1520899200000 | 2412.91 |
1520985600000 | 2405.34 |
1521072000000 | 2418.92 |
1521158400000 | 2390.35 |
1521417600000 | 2346.88 |
1521504000000 | 2335.73 |
1521590400000 | 2340.72 |
1521676800000 | 2330.48 |
1521763200000 | 2279.98 |
1522022400000 | 2286.23 |
1522108800000 | 2311.24 |
1522195200000 | 2264.49 |
1522281600000 | 2262.03 |
1522368000000 | 2275.82 |
1522627200000 | 2265.48 |
1522713600000 | 2259.71 |
1522800000000 | 2234.31 |
1522886400000 | 2259.81 |
1522972800000 | 2245.46 |
1523232000000 | 2271.49 |
1523318400000 | 2301.06 |
1523404800000 | 2298.08 |
1523491200000 | 2295.52 |
1523577600000 | 2308.86 |
1523836800000 | 2311.04 |
1523923200000 | 2325.14 |
1524009600000 | 2330.01 |
1524096000000 | 2299.78 |
1524182400000 | 2264.34 |
1524441600000 | 2246.5 |
1524528000000 | 2249.61 |
1524614400000 | 2224.96 |
1524700800000 | 2249.44 |
1524787200000 | 2273.43 |
1525046400000 | 2262.43 |
1525132800000 | 2248.04 |
1525219200000 | 2257.35 |
1525305600000 | 2251.73 |
1525392000000 | 2271.17 |
1525651200000 | 2281.12 |
1525737600000 | 2285.77 |
1525824000000 | 2291.01 |
1525910400000 | 2313.31 |
1525996800000 | 2331.59 |
1526256000000 | 2346.25 |
1526342400000 | 2320.16 |
1526428800000 | 2317.98 |
1526515200000 | 2323.2 |
1526601600000 | 2315.12 |
1526860800000 | 2323.15 |
1526947200000 | 2329.42 |
1527033600000 | 2320.15 |
1527120000000 | 2327.96 |
1527206400000 | 2343.14 |
1527465600000 | 2336.83 |
1527552000000 | 2316.15 |
1527638400000 | 2309.88 |
1527724800000 | 2324.04 |
1527811200000 | 2336.73 |
1528070400000 | 2357.21 |
1528156800000 | 2380.53 |
1528243200000 | 2399.12 |
1528329600000 | 2409.93 |
1528416000000 | 2400.53 |
1528675200000 | 2406.89 |
1528761600000 | 2403.87 |
1528848000000 | 2415.05 |
1528934400000 | 2420.08 |
1529020800000 | 2415.91 |
1529280000000 | 2394.66 |
1529366400000 | 2357.28 |
1529452800000 | 2369.24 |
1529539200000 | 2356.92 |
1529625600000 | 2354.76 |
1529884800000 | 2308.98 |
1529971200000 | 2306 |
1530057600000 | 2298.93 |
1530144000000 | 2275.33 |
1530230400000 | 2306.79 |
1530489600000 | 2277.3 |
1530576000000 | 2286.56 |
1530662400000 | 2258.98 |
1530748800000 | 2269.72 |
1530835200000 | 2296.08 |
1531094400000 | 2329.35 |
1531180800000 | 2344.34 |
1531267200000 | 2312.95 |
1531353600000 | 2318.62 |
1531440000000 | 2339.19 |
1531699200000 | 2341.14 |
1531785600000 | 2347.72 |
1531872000000 | 2379.66 |
1531958400000 | 2365.67 |
1532044800000 | 2371.37 |
1532304000000 | 2358 |
1532390400000 | 2364.53 |
1532476800000 | 2357.15 |
1532563200000 | 2367.43 |
1532649600000 | 2367.75 |
1532908800000 | 2347.08 |
1532995200000 | 2337.72 |
1533081600000 | 2334.44 |
1533168000000 | 2329.21 |
1533254400000 | 2331.05 |
1533513600000 | 2320.74 |
1533600000000 | 2330.82 |
1533686400000 | 2342.34 |
1533772800000 | 2335.97 |
1533859200000 | 2288.89 |
1534118400000 | 2265.92 |
1534204800000 | 2278.35 |
1534291200000 | 2242.65 |
1534377600000 | 2255.97 |
1534464000000 | 2258.32 |
1534723200000 | 2267.09 |
1534809600000 | 2282.14 |
1534896000000 | 2297.2 |
1534982400000 | 2298.41 |
1535068800000 | 2321 |
1535328000000 | 2357.52 |
1535414400000 | 2355.87 |
1535500800000 | 2361.68 |
1535587200000 | 2360.32 |
1535673600000 | 2356.93 |
1535932800000 | 2347.05 |
1536019200000 | 2318.98 |
1536105600000 | 2280.22 |
1536192000000 | 2253.89 |
1536278400000 | 2236.57 |
1536537600000 | 2246.62 |
1536624000000 | 2244.37 |
1536710400000 | 2220.78 |
1536796800000 | 2224.7 |
1536883200000 | 2253.65 |
1537142400000 | 2245.39 |
1537228800000 | 2259.63 |
1537315200000 | 2271.1 |
1537401600000 | 2274.21 |
1537488000000 | 2291.14 |
1537747200000 | 2291.05 |
1537833600000 | 2316.26 |
1537920000000 | 2325.7 |
1538006400000 | 2291.41 |
1538092800000 | 2274.1 |
1538352000000 | 2294.19 |
1538438400000 | 2288.96 |
1538524800000 | 2276.42 |
1538611200000 | 2260.52 |
1538697600000 | 2220.47 |
1538956800000 | 2197.92 |
1539043200000 | 2177.5 |
1539129600000 | 2133.32 |
1539216000000 | 2092.07 |
1539302400000 | 2115.36 |
1539561600000 | 2106.98 |
1539648000000 | 2148.01 |
1539734400000 | 2165 |
1539820800000 | 2111.1 |
1539907200000 | 2096.96 |
1540166400000 | 2096.86 |
1540252800000 | 2038.96 |
1540339200000 | 2007.69 |
1540425600000 | 1990.7 |
1540512000000 | 1975.88 |
1540771200000 | 1960.07 |
1540857600000 | 1986.04 |
1540944000000 | 2041.58 |
1541030400000 | 2065.39 |
1541116800000 | 2090.74 |
1541376000000 | 2056.55 |
1541462400000 | 2064.85 |
1541548800000 | 2075.87 |
1541635200000 | 2075.85 |
1541721600000 | 2060.24 |
1541980800000 | 1998.07 |
1542067200000 | 1994.23 |
1542153600000 | 1997.87 |
1542240000000 | 1999.96 |
1542326400000 | 1988.48 |
1542585600000 | 1981.48 |
1542672000000 | 1939.55 |
1542758400000 | 1961.63 |
1542844800000 | 1962.98 |
1542931200000 | 1965.69 |
1543190400000 | 1974.99 |
1543276800000 | 1981.31 |
1543363200000 | 2003.92 |
1543449600000 | 2030.72 |
1543536000000 | 2015.11 |
1543795200000 | 2060.54 |
1543881600000 | 2032.44 |
1543968000000 | 2000.93 |
1544054400000 | 1944.34 |
1544140800000 | 1943.01 |
1544400000000 | 1910.16 |
1544486400000 | 1911.86 |
1544572800000 | 1959.37 |
1544659200000 | 1951.41 |
1544745600000 | 1915.25 |
1545004800000 | 1915.26 |
1545091200000 | 1896.13 |
1545177600000 | 1904.08 |
1545264000000 | 1845.93 |
1545350400000 | 1834.27 |
1545609600000 | 1833.58 |
1545696000000 | 1796.57 |
1545782400000 | 1804.27 |
1545868800000 | 1836.45 |
1545955200000 | 1858.4 |
1546214400000 | 1868.05 |
1546387200000 | 1862.62 |
1546473600000 | 1835.23 |
1546560000000 | 1829.98 |
1546819200000 | 1880.46 |
1546905600000 | 1894.76 |
1546992000000 | 1932.51 |
1547078400000 | 1925.63 |
1547164800000 | 1928.54 |
1547424000000 | 1913.28 |
1547510400000 | 1937.13 |
1547596800000 | 1930.33 |
1547683200000 | 1931.53 |
1547769600000 | 1967.34 |
1548028800000 | 1972.09 |
1548115200000 | 1954.87 |
1548201600000 | 1953.48 |
1548288000000 | 1989.95 |
1548374400000 | 2034.64 |
1548633600000 | 2024.56 |
1548720000000 | 2001.2 |
1548806400000 | 2001 |
1548892800000 | 2034.7 |
1548979200000 | 2044.26 |
1549238400000 | 2049.9 |
1549324800000 | 2074.34 |
1549411200000 | 2092.72 |
1549497600000 | 2064.43 |
1549584000000 | 2033.67 |
1549843200000 | 2035.13 |
1549929600000 | 2072.03 |
1550016000000 | 2094.79 |
1550102400000 | 2106.41 |
1550188800000 | 2102.37 |
1550448000000 | 2116.45 |
1550534400000 | 2117.36 |
1550620800000 | 2121.4 |
1550707200000 | 2117.49 |
1550793600000 | 2130.86 |
1551052800000 | 2144.19 |
1551139200000 | 2132.76 |
1551225600000 | 2126.23 |
1551312000000 | 2106.54 |
1551398400000 | 2120.64 |
1551657600000 | 2135.98 |
1551744000000 | 2130.87 |
1551830400000 | 2126.23 |
1551916800000 | 2097.78 |
1552003200000 | 2078.86 |
1552262400000 | 2091.1 |
1552348800000 | 2110.71 |
1552435200000 | 2104.36 |
1552521600000 | 2095.56 |
1552608000000 | 2135.05 |
1552867200000 | 2136.21 |
1552953600000 | 2144.46 |
1553040000000 | 2144.8 |
1553126400000 | 2157.92 |
1553212800000 | 2151.37 |
1553472000000 | 2120.94 |
1553558400000 | 2153.15 |
1553644800000 | 2148.14 |
1553731200000 | 2142.85 |
1553817600000 | 2165.38 |
1554076800000 | 2189.47 |
1554163200000 | 2198.8 |
1554249600000 | 2233.55 |
1554336000000 | 2229.19 |
1554422400000 | 2236.74 |
1554681600000 | 2241.34 |
1554768000000 | 2237.33 |
1554854400000 | 2231.95 |
1554940800000 | 2226.63 |
1555027200000 | 2234.47 |
1555286400000 | 2248.86 |
1555372800000 | 2253.96 |
1555459200000 | 2264.31 |
1555545600000 | 2259.62 |
1555632000000 | 2265.46 |
1555891200000 | 2263.09 |
1555977600000 | 2266.76 |
1556064000000 | 2320.67 |
1556150400000 | 2320.93 |
1556236800000 | 2314.23 |
1556496000000 | 2315.4 |
1556582400000 | 2322.26 |
1556668800000 | 2326.88 |
1556755200000 | 2303.59 |
1556841600000 | 2308.26 |
1557100800000 | 2292.46 |
1557187200000 | 2238.98 |
1557273600000 | 2242.01 |
1557360000000 | 2215.42 |
1557446400000 | 2224.93 |
1557705600000 | 2199.29 |
1557792000000 | 2214.7 |
1557878400000 | 2235.96 |
1557964800000 | 2244.7 |
1558051200000 | 2242.94 |
1558310400000 | 2196.53 |
1558396800000 | 2205.65 |
1558483200000 | 2221.55 |
1558569600000 | 2187.11 |
1558656000000 | 2187.37 |
1558915200000 | 2193.43 |
1559001600000 | 2193 |
1559088000000 | 2157.33 |
1559174400000 | 2165.99 |
1559260800000 | 2159.86 |
1559520000000 | 2149.64 |
1559606400000 | 2151.93 |
1559692800000 | 2191.04 |
1559779200000 | 2179.87 |
1559865600000 | 2220.29 |
1560124800000 | 2236.3 |
1560211200000 | 2255.3 |
1560297600000 | 2243.59 |
1560384000000 | 2235.22 |
1560470400000 | 2213.91 |
1560729600000 | 2203.9 |
1560816000000 | 2226.48 |
1560902400000 | 2251.85 |
1560988800000 | 2291.51 |
1561075200000 | 2283.82 |
1561334400000 | 2292.98 |
1561420800000 | 2293.88 |
1561507200000 | 2283.91 |
1561593600000 | 2301 |
1561680000000 | 2327.19 |
1561939200000 | 2367.37 |
1562025600000 | 2381.37 |
1562112000000 | 2377.33 |
1562198400000 | 2377.23 |
1562284800000 | 2350.62 |
1562544000000 | 2343.72 |
1562630400000 | 2329.92 |
1562716800000 | 2329.31 |
1562803200000 | 2342.22 |
1562889600000 | 2337.3 |
1563148800000 | 2343.36 |
1563235200000 | 2332.02 |
1563321600000 | 2335.13 |
1563408000000 | 2292.36 |
1563494400000 | 2312.16 |
1563753600000 | 2315.47 |
1563840000000 | 2329.69 |
1563926400000 | 2362.3 |
1564012800000 | 2349.05 |
1564099200000 | 2359.92 |
1564358400000 | 2342.15 |
1564444800000 | 2331.73 |
1564531200000 | 2321.03 |
1564617600000 | 2342.94 |
1564704000000 | 2296.51 |
1564963200000 | 2243.86 |
1565049600000 | 2221.76 |
1565136000000 | 2241.64 |
1565222400000 | 2268.48 |
1565308800000 | 2251.36 |
1565568000000 | 2254.77 |
1565654400000 | 2239.76 |
1565740800000 | 2218.57 |
1565827200000 | 2200.27 |
1565913600000 | 2223.78 |
1566172800000 | 2240.23 |
1566259200000 | 2240.68 |
1566345600000 | 2260.17 |
1566432000000 | 2241.5 |
1566518400000 | 2231.11 |
1566777600000 | 2215.27 |
1566864000000 | 2233.78 |
1566950400000 | 2221.48 |
1567036800000 | 2226.49 |
1567123200000 | 2249.8 |
1567382400000 | 2237.19 |
1567468800000 | 2237.76 |
1567555200000 | 2257.79 |
1567641600000 | 2317.82 |
1567728000000 | 2329.64 |
1567987200000 | 2326.04 |
1568073600000 | 2311.6 |
1568160000000 | 2326.83 |
1568246400000 | 2346.92 |
1568332800000 | 2357.28 |
1568592000000 | 2337.05 |
1568678400000 | 2353.77 |
1568764800000 | 2355.47 |
1568851200000 | 2368.81 |
1568937600000 | 2360.95 |
1569196800000 | 2346.31 |
1569283200000 | 2342.37 |
1569369600000 | 2324.36 |
1569456000000 | 2337.36 |
1569542400000 | 2335.77 |
1569801600000 | 2325.59 |
1569888000000 | 2328.1 |
1569974400000 | 2294.96 |
1570060800000 | 2297.12 |
1570147200000 | 2316.42 |
1570406400000 | 2321.06 |
1570492800000 | 2312.12 |
1570579200000 | 2326.95 |
1570665600000 | 2337.3 |
1570752000000 | 2401.34 |
1571011200000 | 2392.22 |
1571097600000 | 2423.43 |
1571184000000 | 2422.6 |
1571270400000 | 2413.65 |
1571356800000 | 2404.79 |
1571616000000 | 2431.45 |
1571702400000 | 2425.24 |
1571788800000 | 2415.77 |
1571875200000 | 2448.96 |
1571961600000 | 2454.57 |
1572220800000 | 2470.76 |
1572307200000 | 2474.14 |
1572393600000 | 2468.03 |
1572480000000 | 2469.34 |
1572566400000 | 2485.94 |
1572825600000 | 2500.19 |
1572912000000 | 2506.57 |
1572998400000 | 2509.24 |
1573084800000 | 2520.48 |
1573171200000 | 2519.1 |
1573430400000 | 2519.07 |
1573516800000 | 2536.08 |
1573603200000 | 2539.55 |
1573689600000 | 2537.88 |
1573776000000 | 2563.93 |
1574035200000 | 2575.9 |
1574121600000 | 2566.87 |
1574208000000 | 2557.34 |
1574294400000 | 2548.3 |
1574380800000 | 2556.55 |
1574640000000 | 2569.54 |
1574726400000 | 2584.28 |
1574812800000 | 2583.2 |
1574899200000 | 2577.6 |
1574985600000 | 2578.47 |
1575244800000 | 2558.99 |
1575331200000 | 2565.25 |
1575417600000 | 2578.4 |
1575504000000 | 2584.74 |
1575590400000 | 2610.53 |
1575849600000 | 2605.07 |
1575936000000 | 2598.21 |
1576022400000 | 2599.04 |
1576108800000 | 2609.24 |
1576195200000 | 2651.31 |
1576454400000 | 2658.49 |
1576540800000 | 2645.76 |
1576627200000 | 2630.59 |
1576713600000 | 2633.31 |
1576800000000 | 2641.84 |
1577059200000 | 2638.44 |
1577145600000 | 2641.93 |
1577232000000 | 2640.29 |
1577318400000 | 2647.05 |
1577404800000 | 2657.89 |
1577664000000 | 2650.55 |
1577750400000 | 2656.3 |
1577923200000 | 2680.29 |
1578009600000 | 2667.03 |
1578268800000 | 2641.23 |
1578355200000 | 2670.66 |
1578441600000 | 2666.14 |
1578528000000 | 2706.77 |
1578614400000 | 2715.12 |
1578873600000 | 2720.1 |
1578960000000 | 2721.79 |
1579046400000 | 2716.27 |
1579132800000 | 2712.95 |
1579219200000 | 2726.12 |
1579478400000 | 2733.2 |
1579564800000 | 2729.41 |
1579651200000 | 2746.1 |
1579737600000 | 2725.58 |
1579824000000 | 2751.48 |
1580083200000 | 2679.59 |
1580169600000 | 2670.27 |
1580256000000 | 2676.07 |
1580342400000 | 2627.91 |
1580428800000 | 2619.9 |
1580688000000 | 2632.81 |
1580774400000 | 2675.71 |
1580860800000 | 2706.37 |
1580947200000 | 2732.37 |
1581033600000 | 2716.38 |
1581292800000 | 2701.7 |
1581379200000 | 2721.8 |
1581465600000 | 2742.97 |
1581552000000 | 2745.27 |
1581638400000 | 2737.02 |
1581897600000 | 2718.1 |
1581984000000 | 2687.05 |
1582070400000 | 2706.35 |
1582156800000 | 2674.53 |
1582243200000 | 2664.66 |
1582502400000 | 2607.73 |
1582588800000 | 2557.92 |
1582675200000 | 2549.16 |
1582761600000 | 2491.26 |
1582848000000 | 2431.3 |
1583107200000 | 2471.25 |
1583193600000 | 2486.18 |
1583280000000 | 2492.82 |
1583366400000 | 2492.78 |
1583452800000 | 2440.87 |
1583712000000 | 2321.21 |
1583798400000 | 2327.53 |
1583884800000 | 2276.09 |
1583971200000 | 2069.43 |
1584057600000 | 2025.89 |
1584316800000 | 1959.6 |
1584403200000 | 1940.32 |
1584489600000 | 1842.63 |
1584576000000 | 1836 |
1584662400000 | 1861.65 |
1584921600000 | 1863.26 |
1585008000000 | 2023.27 |
1585094400000 | 2105.87 |
1585180800000 | 2155.56 |
1585267200000 | 2140.87 |
1585526400000 | 2174.36 |
1585612800000 | 2166.08 |
1585699200000 | 2086.83 |
1585785600000 | 2047.78 |
1585872000000 | 2019.44 |
1586131200000 | 2113.97 |
1586217600000 | 2185.58 |
1586304000000 | 2226.53 |
1586390400000 | 2257.57 |
1586476800000 | 2262.72 |
1586736000000 | 2248.92 |
1586822400000 | 2310.74 |
1586908800000 | 2252.79 |
1586995200000 | 2275.39 |
1587081600000 | 2327.72 |
1587340800000 | 2330.13 |
1587427200000 | 2227.24 |
1587513600000 | 2253.46 |
1587600000000 | 2263.88 |
1587686400000 | 2256.1 |
1587945600000 | 2310.2 |
1588032000000 | 2331.82 |
1588118400000 | 2365.05 |
1588204800000 | 2377.57 |
1588291200000 | 2353.7 |
1588550400000 | 2302.99 |
1588636800000 | 2334.82 |
1588723200000 | 2338.31 |
1588809600000 | 2365.89 |
1588896000000 | 2412.99 |
1589155200000 | 2397.09 |
1589241600000 | 2412.22 |
1589328000000 | 2390.93 |
1589414400000 | 2333.93 |
1589500800000 | 2342.55 |
1589760000000 | 2393.97 |
1589846400000 | 2433.9 |
1589932800000 | 2493.72 |
1590019200000 | 2457.45 |
1590105600000 | 2450.51 |
1590364800000 | 2494.53 |
1590451200000 | 2536.56 |
1590537600000 | 2509.27 |
1590624000000 | 2549.72 |
1590710400000 | 2544.62 |
1590969600000 | 2574.59 |
1591056000000 | 2608.73 |
1591142400000 | 2663.8 |
1591228800000 | 2680.01 |
1591315200000 | 2716.62 |
1591574400000 | 2708.87 |
1591660800000 | 2719.8 |
1591747200000 | 2729.76 |
1591833600000 | 2658.52 |
1591920000000 | 2637.99 |
1592179200000 | 2601.46 |
1592265600000 | 2694.59 |
1592352000000 | 2726.07 |
1592438400000 | 2731.83 |
1592524800000 | 2755.18 |
1592784000000 | 2760.75 |
1592870400000 | 2810.47 |
1592956800000 | 2742.97 |
1593043200000 | 2733.4 |
1593129600000 | 2748.26 |
1593388800000 | 2731.13 |
1593475200000 | 2756.33 |
1593561600000 | 2761.27 |
1593648000000 | 2787.76 |
1593734400000 | 2804.59 |
1593993600000 | 2872.9 |
1594080000000 | 2862.11 |
1594166400000 | 2870.99 |
1594252800000 | 2894.72 |
1594339200000 | 2900.32 |
1594598400000 | 2942.89 |
1594684800000 | 2899.77 |
1594771200000 | 2927.16 |
1594857600000 | 2888.46 |
1594944000000 | 2901.27 |
1595203200000 | 2951.63 |
1595289600000 | 2989.49 |
1595376000000 | 2995.3 |
1595462400000 | 2990.84 |
1595548800000 | 2940 |
1595808000000 | 2982.54 |
1595894400000 | 2971.13 |
1595980800000 | 2954.89 |
1596067200000 | 2915.5 |
1596153600000 | 2901 |
1596412800000 | 2954.52 |
1596499200000 | 2960.79 |
1596585600000 | 2996.01 |
1596672000000 | 2973.59 |
1596758400000 | 2954.84 |
1597017600000 | 2920.92 |
1597104000000 | 2952.24 |
1597190400000 | 2978.61 |
1597276800000 | 3000.16 |
1597363200000 | 2981.36 |
1597622400000 | 2999.39 |
1597708800000 | 3013.98 |
1597795200000 | 3019 |
1597881600000 | 2970.82 |
1597968000000 | 2975.51 |
1598227200000 | 3013.25 |
1598313600000 | 3027.34 |
1598400000000 | 3074.56 |
1598486400000 | 3046.41 |
1598572800000 | 3039.24 |
1598832000000 | 3028.88 |
1598918400000 | 3064.56 |
1599004800000 | 3096.26 |
1599091200000 | 3028.5 |
1599177600000 | 2949.46 |
1599436800000 | 2968.98 |
1599523200000 | 2935.7 |
1599609600000 | 2974.47 |
1599696000000 | 2982.16 |
1599782400000 | 2985.07 |
1600041600000 | 3023.97 |
1600128000000 | 3029.47 |
1600214400000 | 3040.39 |
1600300800000 | 3019.72 |
1600387200000 | 3037.17 |
1600646400000 | 2966.1 |
1600732800000 | 2974.77 |
1600819200000 | 2988.54 |
1600905600000 | 2959.99 |
1600992000000 | 2952.99 |
1601251200000 | 3011.52 |
1601337600000 | 3040.91 |
1601424000000 | 3011.15 |
1601510400000 | 3046.1 |
1601596800000 | 3025.66 |
1601856000000 | 3057.46 |
1601942400000 | 3050.29 |
1602028800000 | 3053.14 |
1602115200000 | 3090.89 |
1602201600000 | 3129.68 |
1602460800000 | 3151.47 |
1602547200000 | 3156.78 |
1602633600000 | 3158.49 |
1602720000000 | 3102.82 |
1602806400000 | 3107.02 |
1603065600000 | 3121.3 |
1603152000000 | 3097.42 |
1603238400000 | 3099.93 |
1603324800000 | 3059.78 |
1603411200000 | 3053 |
1603670400000 | 2932.62 |
1603756800000 | 2950.36 |
1603843200000 | 2896.9 |
1603929600000 | 2903.3 |
1604016000000 | 2853.06 |
1604275200000 | 2852.62 |
1604361600000 | 2908.34 |
1604448000000 | 2977.17 |
1604534400000 | 3080.54 |
1604620800000 | 3102.65 |
1604880000000 | 3132.63 |
1604966400000 | 3067.88 |
1605052800000 | 3116 |
1605139200000 | 3131.51 |
1605225600000 | 3138.43 |
1605484800000 | 3170.87 |
1605571200000 | 3167.44 |
1605657600000 | 3176.6 |
1605744000000 | 3172.75 |
1605830400000 | 3205.25 |
1606089600000 | 3186.52 |
1606176000000 | 3230.69 |
1606262400000 | 3245.21 |
1606348800000 | 3289.27 |
1606435200000 | 3347.98 |
1606694400000 | 3335.43 |
1606780800000 | 3363.36 |
1606867200000 | 3364.27 |
1606953600000 | 3392.03 |
1607040000000 | 3414.6 |
1607299200000 | 3412.18 |
1607385600000 | 3415.35 |
1607472000000 | 3397.34 |
1607558400000 | 3364.58 |
1607644800000 | 3348.18 |
1607904000000 | 3364.01 |
1607990400000 | 3387.23 |
1608076800000 | 3415.48 |
1608163200000 | 3480.17 |
1608249600000 | 3455 |
1608508800000 | 3408.73 |
1608595200000 | 3417.56 |
1608681600000 | 3446.06 |
1608768000000 | 3457.61 |
1608854400000 | 3461.78 |
1609113600000 | 3482.32 |
1609200000000 | 3527.76 |
1609286400000 | 3547.63 |
1609372800000 | 3536.65 |
1609718400000 | 3555.29 |
1609804800000 | 3593.18 |
1609891200000 | 3564.35 |
1609977600000 | 3565.54 |
1610064000000 | 3667.9 |
1610323200000 | 3628.32 |
1610409600000 | 3656.67 |
1610496000000 | 3695.31 |
1610582400000 | 3730.19 |
1610668800000 | 3687.51 |
1610928000000 | 3694.75 |
1611014400000 | 3733.91 |
1611100800000 | 3772.47 |
1611187200000 | 3818.39 |
1611273600000 | 3800.75 |
1611532800000 | 3792.28 |
1611619200000 | 3795.74 |
1611705600000 | 3747.09 |
1611792000000 | 3724.92 |
1611878400000 | 3646.01 |
1612137600000 | 3697.5 |
1612224000000 | 3727.61 |
1612310400000 | 3716.63 |
1612396800000 | 3695.39 |
1612483200000 | 3709.52 |
1612742400000 | 3760.14 |
1612828800000 | 3796.66 |
1612915200000 | 3779.96 |
1613001600000 | 3819.96 |
1613088000000 | 3853.74 |
1613347200000 | 3880.36 |
1613433600000 | 3877.33 |
1613520000000 | 3806.48 |
1613606400000 | 3795.19 |
1613692800000 | 3838.11 |
1613952000000 | 3825.9 |
1614038400000 | 3797.36 |
1614124800000 | 3726.57 |
1614211200000 | 3755.96 |
1614297600000 | 3652.43 |
1614556800000 | 3721.01 |
1614643200000 | 3703.12 |
1614729600000 | 3667.44 |
1614816000000 | 3571.2 |
1614902400000 | 3524.9 |
1615161600000 | 3515.32 |
1615248000000 | 3566.99 |
1615334400000 | 3570.38 |
1615420800000 | 3626.71 |
1615507200000 | 3612.89 |
1615766400000 | 3618.06 |
1615852800000 | 3660.09 |
1615939200000 | 3643.71 |
1616025600000 | 3674.85 |
1616112000000 | 3668.86 |
1616371200000 | 3690.28 |
1616457600000 | 3660.04 |
1616544000000 | 3660.17 |
1616630400000 | 3650.14 |
1616716800000 | 3715.91 |
1616976000000 | 3718.99 |
1617062400000 | 3711.34 |
1617148800000 | 3720.4 |
1617235200000 | 3789.19 |
1617321600000 | 3817.29 |
1617580800000 | 3838.17 |
1617667200000 | 3842.25 |
1617753600000 | 3853.64 |
1617840000000 | 3883.5 |
1617926400000 | 3894.62 |
1618185600000 | 3867.96 |
1618272000000 | 3880.93 |
1618358400000 | 3909.33 |
1618444800000 | 3922.18 |
1618531200000 | 3937.41 |
1618790400000 | 3940.2 |
1618876800000 | 3872.78 |
1618963200000 | 3866.29 |
1619049600000 | 3948.02 |
1619136000000 | 3948.88 |
1619395200000 | 3963.26 |
1619481600000 | 3948.95 |
1619568000000 | 3936.93 |
1619654400000 | 3928.45 |
1619740800000 | 3874 |
1620000000000 | 3889.01 |
1620086400000 | 3802.13 |
1620172800000 | 3849.08 |
1620259200000 | 3833.48 |
1620345600000 | 3891.94 |
1620604800000 | 3848.59 |
1620691200000 | 3766.38 |
1620777600000 | 3695.39 |
1620864000000 | 3659.92 |
1620950400000 | 3757.31 |
1621209600000 | 3726.01 |
1621296000000 | 3770.4 |
1621382400000 | 3726.98 |
1621468800000 | 3800.43 |
1621555200000 | 3805.06 |
1621814400000 | 3835.65 |
1621900800000 | 3875.91 |
1621987200000 | 3874.21 |
1622073600000 | 3855.3 |
1622160000000 | 3891.04 |
1622419200000 | 3885.33 |
1622505600000 | 3905.13 |
1622592000000 | 3906.91 |
1622678400000 | 3888.21 |
1622764800000 | 3920.99 |
1623024000000 | 3930.54 |
1623110400000 | 3923.32 |
1623196800000 | 3911.64 |
1623283200000 | 3934.84 |
1623369600000 | 3952.82 |
1623628800000 | 3984.01 |
1623715200000 | 4001.48 |
1623801600000 | 4004.28 |
1623888000000 | 3972.41 |
1623974400000 | 3911.46 |
1624233600000 | 3893.55 |
1624320000000 | 3929.97 |
1624406400000 | 3924.35 |
1624492800000 | 3954.61 |
1624579200000 | 3969.08 |
1624838400000 | 3968.61 |
1624924800000 | 3977.13 |
1625011200000 | 3942.78 |
1625097600000 | 3910.21 |
1625184000000 | 3933.09 |
1625443200000 | 3944.19 |
1625529600000 | 3949.45 |
1625616000000 | 3965.41 |
1625702400000 | 3927.47 |
1625788800000 | 3959.44 |
1626048000000 | 4009.42 |
1626134400000 | 4024.92 |
1626220800000 | 4039.49 |
1626307200000 | 3988.7 |
1626393600000 | 3956.31 |
1626652800000 | 3900.92 |
1626739200000 | 3891.18 |
1626825600000 | 3942.25 |
1626912000000 | 3984.18 |
1626998400000 | 4003.27 |
1627257600000 | 4010.58 |
1627344000000 | 3986.35 |
1627430400000 | 4005.66 |
1627516800000 | 4070.96 |
1627603200000 | 4016.76 |
1627862400000 | 4101.84 |
1627948800000 | 4092.33 |
1628035200000 | 4137.02 |
1628121600000 | 4171.48 |
1628208000000 | 4134.35 |
1628467200000 | 4146.22 |
1628553600000 | 4139.45 |
1628640000000 | 4128.75 |
1628726400000 | 4129.92 |
1628812800000 | 4133.17 |
1629072000000 | 4105.99 |
1629158400000 | 4086.26 |
1629244800000 | 4110.27 |
1629331200000 | 4064.12 |
1629417600000 | 4069.42 |
1629676800000 | 4142.63 |
1629763200000 | 4177.55 |
1629849600000 | 4184.46 |
1629936000000 | 4189.36 |
1630022400000 | 4223.59 |
1630281600000 | 4265.71 |
1630368000000 | 4290.54 |
1630454400000 | 4352.96 |
1630540800000 | 4377.58 |
1630627200000 | 4412.3 |
1630886400000 | 4473.66 |
1630972800000 | 4459.99 |
1631059200000 | 4425.42 |
1631145600000 | 4394.88 |
1631232000000 | 4450.06 |
1631491200000 | 4441.01 |
1631577600000 | 4498.93 |
1631664000000 | 4482.27 |
1631750400000 | 4466.74 |
1631836800000 | 4427.54 |
1632096000000 | 4376.13 |
1632182400000 | 4385.85 |
1632268800000 | 4379.04 |
1632355200000 | 4423.33 |
1632441600000 | 4397.41 |
1632700800000 | 4339.52 |
1632787200000 | 4179.71 |
1632873600000 | 4096.75 |
1632960000000 | 4086 |
1633046400000 | 4038.72 |
1633305600000 | 3954.97 |
1633392000000 | 3955.59 |
1633478400000 | 3915.42 |
1633564800000 | 3997.58 |
1633651200000 | 3978.39 |
1633910400000 | 3964.5 |
1633996800000 | 3937.6 |
1634083200000 | 4010.51 |
1634169600000 | 4100.14 |
1634256000000 | 4168.33 |
1634515200000 | 4154.42 |
1634601600000 | 4216.79 |
1634688000000 | 4183.44 |
1634774400000 | 4164.39 |
1634860800000 | 4215.66 |
1635120000000 | 4196.16 |
1635206400000 | 4202.51 |
1635292800000 | 4200.47 |
1635379200000 | 4266.9 |
1635465600000 | 4226.94 |
1635724800000 | 4270.96 |
1635811200000 | 4295.57 |
1635897600000 | 4303.64 |
1635984000000 | 4355.96 |
1636070400000 | 4376.44 |
1636329600000 | 4364.31 |
1636416000000 | 4350.36 |
1636502400000 | 4278.67 |
1636588800000 | 4292.2 |
1636675200000 | 4338 |
1636934400000 | 4366.54 |
1637020800000 | 4362.48 |
1637107200000 | 4367.97 |
1637193600000 | 4373.69 |
1637280000000 | 4388.39 |
1637539200000 | 4306.35 |
1637625600000 | 4214.74 |
1637712000000 | 4159.81 |
1637798400000 | 4179.68 |
1637884800000 | 4114.02 |
1638144000000 | 4121 |
1638230400000 | 4081.32 |
1638316800000 | 4168.42 |
1638403200000 | 4055.32 |
1638489600000 | 4020.99 |
1638748800000 | 3989.13 |
1638835200000 | 4141.21 |
1638921600000 | 4160.68 |
1639008000000 | 4121.65 |
1639094400000 | 4087.19 |
1639353600000 | 4082.2 |
1639440000000 | 4009.79 |
1639526400000 | 4041.52 |
1639612800000 | 4086.26 |
1639699200000 | 4029.09 |
1639958400000 | 3970.13 |
1640044800000 | 4055.27 |
1640131200000 | 4106.66 |
1640217600000 | 4146.43 |
1640304000000 | 4147.88 |
1640563200000 | 4161.78 |
1640649600000 | 4182.42 |
1640736000000 | 4156.62 |
1640822400000 | 4171.68 |
1640908800000 | 4175.97 |
1641168000000 | 4151.1 |
1641254400000 | 4122.17 |
1641340800000 | 4083.13 |
1641427200000 | 3978.82 |
1641513600000 | 3972.59 |
1641772800000 | 3896.89 |
1641859200000 | 3906.11 |
1641945600000 | 4007.86 |
1642032000000 | 4009.17 |
1642118400000 | 3937.52 |
1642377600000 | 3966.3 |
1642464000000 | 3900.79 |
1642550400000 | 3812.01 |
1642636800000 | 3859.42 |
1642723200000 | 3780.88 |
1642982400000 | 3645.43 |
1643068800000 | 3572.21 |
1643155200000 | 3598.2 |
1643241600000 | 3455.76 |
1643328000000 | 3439.72 |
1643587200000 | 3565.3 |
1643673600000 | 3620.6 |
1643760000000 | 3650.59 |
1643846400000 | 3560.58 |
1643932800000 | 3561.1 |
1644192000000 | 3559.55 |
1644278400000 | 3537.33 |
1644364800000 | 3633.84 |
1644451200000 | 3625.61 |
1644537600000 | 3559.53 |
1644796800000 | 3447.11 |
1644883200000 | 3491.9 |
1644969600000 | 3518.25 |
1645056000000 | 3495.3 |
1645142400000 | 3432.58 |
1645401600000 | 3370.99 |
1645488000000 | 3350.52 |
1645574400000 | 3327.5 |
1645660800000 | 3247.8 |
1645747200000 | 3399.06 |
1646006400000 | 3427.56 |
1646092800000 | 3376.84 |
1646179200000 | 3346.11 |
1646265600000 | 3310.54 |
1646352000000 | 3150.75 |
1646611200000 | 3082.04 |
1646697600000 | 3031.58 |
1646784000000 | 3170.75 |
1646870400000 | 3173.32 |
1646956800000 | 3113.73 |
1647216000000 | 3097.92 |
1647302400000 | 3099.54 |
1647388800000 | 3259.72 |
1647475200000 | 3334.2 |
1647561600000 | 3385.26 |
1647820800000 | 3365.59 |
1647907200000 | 3390.84 |
1647993600000 | 3393.19 |
1648080000000 | 3386.76 |
1648166400000 | 3389.62 |
1648425600000 | 3356.98 |
1648512000000 | 3465.5 |
1648598400000 | 3456.32 |
1648684800000 | 3409.69 |
1648771200000 | 3368.08 |
1649030400000 | 3416.32 |
1649116800000 | 3367.2 |
1649203200000 | 3259.96 |
1649289600000 | 3197.06 |
1649376000000 | 3186.36 |
1649635200000 | 3127.2 |
1649721600000 | 3115.4 |
1649808000000 | 3142.8 |
1649894400000 | 3127.91 |
1649980800000 | 3103.32 |
1650240000000 | 3085.69 |
1650326400000 | 3088.19 |
1650412800000 | 3146.26 |
1650499200000 | 3141.1 |
1650585600000 | 3074.13 |
1650844800000 | 3014.46 |
1650931200000 | 2976.99 |
1651017600000 | 2942.41 |
1651104000000 | 2974.75 |
1651190400000 | 3006.14 |
1651449600000 | 2969.33 |
1651536000000 | 2991.72 |
1651622400000 | 2967.94 |
1651708800000 | 2953.36 |
1651795200000 | 2917.86 |
1652054400000 | 2800.95 |
1652140800000 | 2803.33 |
1652227200000 | 2854.76 |
1652313600000 | 2813.29 |
1652400000000 | 2893.9 |
1652659200000 | 2882.33 |
1652745600000 | 2946.54 |
1652832000000 | 2925.54 |
1652918400000 | 2911.09 |
1653004800000 | 2926.38 |
1653264000000 | 2986.27 |
1653350400000 | 2938.03 |
1653436800000 | 2924.85 |
1653523200000 | 2949.63 |
1653609600000 | 3022.77 |
1653868800000 | 3096.25 |
1653955200000 | 3029.15 |
1654041600000 | 2995.89 |
1654128000000 | 3016.1 |
1654214400000 | 3002.33 |
1654473600000 | 3028.59 |
1654560000000 | 2995.07 |
1654646400000 | 3006.73 |
1654732800000 | 2940.93 |
1654819200000 | 2834.26 |
1655078400000 | 2717.01 |
1655164800000 | 2680.93 |
1655251200000 | 2704.99 |
1655337600000 | 2659.36 |
1655424000000 | 2618.38 |
1655683200000 | 2626.36 |
1655769600000 | 2669.39 |
1655856000000 | 2652.7 |
1655942400000 | 2658.65 |
1656028800000 | 2746.92 |
1656288000000 | 2790.14 |
1656374400000 | 2746.39 |
1656460800000 | 2700.65 |
1656547200000 | 2648.95 |
1656633600000 | 2602.37 |
1656892800000 | 2600.04 |
1656979200000 | 2570.76 |
1657065600000 | 2607.39 |
1657152000000 | 2672.42 |
1657238400000 | 2684.74 |
1657497600000 | 2635.45 |
1657584000000 | 2606.04 |
1657670400000 | 2603.24 |
1657756800000 | 2575.57 |
1657843200000 | 2631.87 |
1658102400000 | 2680.03 |
1658188800000 | 2723.2 |
1658275200000 | 2792.54 |
1658361600000 | 2831.07 |
1658448000000 | 2861.87 |
1658707200000 | 2833.41 |
1658793600000 | 2787.6 |
1658880000000 | 2818.67 |
1658966400000 | 2878.48 |
1659052800000 | 2911.01 |
1659312000000 | 2960.65 |
1659398400000 | 2916.98 |
1659484800000 | 2953.77 |
1659571200000 | 3008.96 |
1659657600000 | 2958.47 |
1659916800000 | 2979.26 |
1660003200000 | 2911.54 |
1660089600000 | 2975.86 |
1660176000000 | 2980.54 |
1660262400000 | 2988.16 |
1660521600000 | 3006.04 |
1660608000000 | 2976.86 |
1660694400000 | 2933.17 |
1660780800000 | 2939.02 |
1660867200000 | 2886.33 |
1661126400000 | 2817.78 |
1661212800000 | 2805.48 |
1661299200000 | 2804.64 |
1661385600000 | 2828.12 |
1661472000000 | 2788.78 |
1661731200000 | 2698.12 |
1661817600000 | 2701.68 |
1661904000000 | 2700.71 |
1661990400000 | 2602.82 |
1662076800000 | 2648.97 |
1662336000000 | 2618.63 |
1662422400000 | 2602.76 |
1662508800000 | 2584.8 |
1662595200000 | 2626 |
1662681600000 | 2697.65 |
1662940800000 | 2742.3 |
1663027200000 | 2667.1 |
1663113600000 | 2639.94 |
1663200000000 | 2608.08 |
1663286400000 | 2570.7 |
1663545600000 | 2572.53 |
1663632000000 | 2560.03 |
1663718400000 | 2543.15 |
1663804800000 | 2482.42 |
1663891200000 | 2431.36 |
1664150400000 | 2404.77 |
1664236800000 | 2399.3 |
1664323200000 | 2399.68 |
1664409600000 | 2385.1 |
1664496000000 | 2390.84 |
1664755200000 | 2427.8 |
1664841600000 | 2553.51 |
1664928000000 | 2532.96 |
1665014400000 | 2559.35 |
1665100800000 | 2477.26 |
1665360000000 | 2433.58 |
1665446400000 | 2371.79 |
1665532800000 | 2344.39 |
1665619200000 | 2339.29 |
1665705600000 | 2347.85 |
1665964800000 | 2374.16 |
1666051200000 | 2407.12 |
1666137600000 | 2409.98 |
1666224000000 | 2434.05 |
1666310400000 | 2435.51 |
1666569600000 | 2481.87 |
1666656000000 | 2567.88 |
1666742400000 | 2591.83 |
1666828800000 | 2557.27 |
1666915200000 | 2526.01 |
1667174400000 | 2518.17 |
1667260800000 | 2529.72 |
1667347200000 | 2506.71 |
1667433600000 | 2447.98 |
1667520000000 | 2480.45 |
1667779200000 | 2539.85 |
1667865600000 | 2620.58 |
1667952000000 | 2595.08 |
1668038400000 | 2756.23 |
1668124800000 | 2888.57 |
1668384000000 | 2891.47 |
1668470400000 | 2965.07 |
1668556800000 | 2942.27 |
1668643200000 | 2912.82 |
1668729600000 | 2913.21 |
1668988800000 | 2867.4899 |
1669075200000 | 2886.95 |
1669161600000 | 2937.43 |
1669248000000 | 2972.83 |
1669334400000 | 2955.45 |
1669593600000 | 2926.27 |
1669680000000 | 2893.85 |
1669766400000 | 2896.48 |
1669852800000 | 3022.87 |
1669939200000 | 3000.2199 |
1670198400000 | 2984.06 |
1670284800000 | 2952.25 |
1670371200000 | 2921.11 |
1670457600000 | 2936.12 |
1670544000000 | 2971.18 |
1670803200000 | 2947.84 |
1670889600000 | 3045.5 |
1670976000000 | 3047.01 |
1671062400000 | 2930.81 |
1671148800000 | 2874.56 |
1671408000000 | 2845.18 |
1671494400000 | 2842.36 |
1671580800000 | 2858.6 |
1671667200000 | 2811.67 |
1671753600000 | 2784.01 |
1672012800000 | 2790.01 |
1672099200000 | 2784.56 |
1672185600000 | 2745.42 |
1672272000000 | 2798.57 |
1672358400000 | 2775.57 |
1672617600000 | 2802.45 |
1672704000000 | 2812.65 |
1672790400000 | 2848.62 |
1672876800000 | 2837.35 |
1672963200000 | 2901.76 |
1673222400000 | 2988.4 |
1673308800000 | 2990.96 |
1673395200000 | 3035.26 |
1673481600000 | 3089.18 |
1673568000000 | 3135 |
1673827200000 | 3115.44 |
1673913600000 | 3136.28 |
1674000000000 | 3183.68 |
1674086400000 | 3105.7 |
1674172800000 | 3113.16 |
1674432000000 | 3176 |
1674518400000 | 3195.28 |
1674604800000 | 3201.42 |
1674691200000 | 3203.86 |
1674777600000 | 3216.04 |
1675036800000 | 3185.21 |
1675123200000 | 3178 |
1675209600000 | 3215.75 |
1675296000000 | 3327.2 |
1675382400000 | 3307.31 |
1675641600000 | 3219.45 |
1675728000000 | 3224.39 |
1675814400000 | 3228.01 |
1675900800000 | 3253.92 |
1675987200000 | 3195.66 |
1676246400000 | 3197.06 |
1676332800000 | 3208.38 |
1676419200000 | 3205.59 |
1676505600000 | 3209.53 |
1676592000000 | 3157.4699 |
1676851200000 | 3149.9 |
1676937600000 | 3109.58 |
1677024000000 | 3081.32 |
1677110400000 | 3079.65 |
1677196800000 | 3041.27 |
1677456000000 | 3078.32 |
1677542400000 | 3072.77 |
1677628800000 | 3077.17 |
1677715200000 | 3059.21 |
1677801600000 | 3108.56 |
1678060800000 | 3152.26 |
1678147200000 | 3108.41 |
1678233600000 | 3125.52 |
1678320000000 | 3149 |
1678406400000 | 3139.05 |
1678665600000 | 3113.26 |
1678752000000 | 3121.58 |
1678838400000 | 3061.34 |
1678924800000 | 3132.07 |
1679011200000 | 3172.71 |
1679270400000 | 3183.26 |
1679356800000 | 3190.44 |
1679443200000 | 3215.9699 |
1679529600000 | 3296.23 |
1679616000000 | 3231.17 |
1679875200000 | 3235.08 |
1679961600000 | 3216.91 |
1680048000000 | 3268.06 |
1680134400000 | 3339.19 |
1680220800000 | 3351.05 |
1680480000000 | 3346.61 |
1680566400000 | 3364.91 |
1680652800000 | 3314.17 |
1680739200000 | 3289.12 |
1680825600000 | 3294.88 |
1681084800000 | 3264.61 |
1681171200000 | 3297.09 |
1681257600000 | 3298.84 |
1681344000000 | 3330.9899 |
1681430400000 | 3326 |
1681689600000 | 3277.31 |
1681776000000 | 3303.61 |
1681862400000 | 3253.26 |
1681948800000 | 3257.75 |
1682035200000 | 3281.26 |
1682294400000 | 3266.4 |
1682380800000 | 3246.55 |
1682467200000 | 3231.4 |
1682553600000 | 3231.2399 |
1682640000000 | 3255.85 |
1682899200000 | 3247.23 |
1682985600000 | 3259.27 |
1683072000000 | 3287.98 |
1683158400000 | 3274.89 |
1683244800000 | 3297.78 |
1683504000000 | 3316.7199 |
1683590400000 | 3293.08 |
1683676800000 | 3323.21 |
1683763200000 | 3312.81 |
1683849600000 | 3314.1 |
1684108800000 | 3322.46 |
1684195200000 | 3332.2399 |
1684281600000 | 3334.73 |
1684368000000 | 3400.56 |
1684454400000 | 3425.25 |
1684713600000 | 3436.64 |
1684800000000 | 3393.07 |
1684886400000 | 3337.7199 |
1684972800000 | 3373.27 |
1685059200000 | 3439.48 |
1685318400000 | 3437.77 |
1685404800000 | 3455.59 |
1685491200000 | 3429.58 |
1685577600000 | 3487.74 |
1685664000000 | 3505.12 |
1685923200000 | 3509.99 |
1686009600000 | 3512.3 |
1686096000000 | 3491.66 |
1686182400000 | 3491.92 |
1686268800000 | 3509.88 |
1686528000000 | 3541.17 |
1686614400000 | 3609.72 |
1686700800000 | 3632.77 |
1686787200000 | 3624.03 |
1686873600000 | 3616.53 |
1687132800000 | 3593.17 |
1687219200000 | 3569.1 |
1687305600000 | 3544.98 |
1687392000000 | 3514.89 |
1687478400000 | 3450.94 |
1687737600000 | 3455.29 |
1687824000000 | 3458.2 |
1687910400000 | 3507.75 |
1687996800000 | 3522.97 |
1688083200000 | 3545.16 |
1688342400000 | 3561.05 |
1688428800000 | 3563.24 |
1688515200000 | 3528.61 |
1688601600000 | 3441.29 |
1688688000000 | 3466.5 |
1688947200000 | 3479.41 |
1689033600000 | 3498.2 |
1689120000000 | 3578.41 |
1689206400000 | 3662.23 |
1689292800000 | 3708.86 |
1689552000000 | 3671.69 |
1689638400000 | 3682.41 |
1689724800000 | 3666.2 |
1689811200000 | 3569.59 |
1689897600000 | 3520.48 |
1690156800000 | 3514.81 |
1690243200000 | 3534.47 |
1690329600000 | 3519.71 |
1690416000000 | 3590.39 |
1690502400000 | 3594 |
1690761600000 | 3608.32 |
1690848000000 | 3589.24 |
1690934400000 | 3506.13 |
1691020800000 | 3456.34 |
1691107200000 | 3473.49 |
1691366400000 | 3470.72 |
1691452800000 | 3424.5 |
1691539200000 | 3433.17 |
1691625600000 | 3469.39 |
1691712000000 | 3415.85 |
1691971200000 | 3386.98 |
1692057600000 | 3370.72 |
1692144000000 | 3347.7 |
1692230400000 | 3299.89 |
1692316800000 | 3300.6 |
1692576000000 | 3306.66 |
1692662400000 | 3362.71 |
1692748800000 | 3386.63 |
1692835200000 | 3341.67 |
1692921600000 | 3279.82 |
1693180800000 | 3344.2199 |
1693267200000 | 3375.06 |
1693353600000 | 3404.86 |
1693440000000 | 3401.1 |
1693526400000 | 3394.88 |
1693785600000 | 3399.77 |
1693872000000 | 3377.89 |
1693958400000 | 3388.84 |
1694044800000 | 3337.41 |
1694131200000 | 3315.92 |
1694390400000 | 3302.4699 |
1694476800000 | 3284.98 |
1694563200000 | 3271.04 |
1694649600000 | 3310.4699 |
1694736000000 | 3289.85 |
1694995200000 | 3267.56 |
1695081600000 | 3235.65 |
1695168000000 | 3245.84 |
1695254400000 | 3188.59 |
1695340800000 | 3198.68 |
1695600000000 | 3191.27 |
1695686400000 | 3141.39 |
1695772800000 | 3141.09 |
1695859200000 | 3153.7 |
1695945600000 | 3187.76 |
1696204800000 | 3157.01 |
1696291200000 | 3114.46 |
1696377600000 | 3112.39 |
1696464000000 | 3132.04 |
1696550400000 | 3157.34 |
1696809600000 | 3143.7399 |
1696896000000 | 3225.32 |
1696982400000 | 3233.92 |
1697068800000 | 3272.02 |
1697155200000 | 3196.55 |
1697414400000 | 3182.03 |
1697500800000 | 3201.1 |
1697587200000 | 3153.94 |
1697673600000 | 3150.57 |
1697760000000 | 3099.63 |
1698019200000 | 3097.93 |
1698105600000 | 3115.06 |
1698192000000 | 3113.92 |
1698278400000 | 3064.6 |
1698364800000 | 3082.7199 |
1698624000000 | 3078.68 |
1698710400000 | 3075.93 |
1698796800000 | 3118.23 |
1698883200000 | 3217.76 |
1698969600000 | 3270.25 |
1699228800000 | 3291.79 |
1699315200000 | 3285.96 |
1699401600000 | 3302.02 |
1699488000000 | 3334.01 |
1699574400000 | 3327.92 |
1699833600000 | 3349.11 |
1699920000000 | 3409.77 |
1700006400000 | 3499.19 |
1700092800000 | 3493.79 |
1700179200000 | 3518.63 |
1700438400000 | 3545.49 |
1700524800000 | 3547.71 |
1700611200000 | 3540.26 |
1700697600000 | 3552.43 |
1700784000000 | 3560.74 |
1701043200000 | 3554.82 |
1701129600000 | 3570.01 |
1701216000000 | 3609.41 |
1701302400000 | 3600.61 |
1701388800000 | 3615.14 |
1701648000000 | 3601.35 |
1701734400000 | 3590.89 |
1701820800000 | 3634.33 |
1701907200000 | 3632.74 |
1701993600000 | 3637.95 |
1702252800000 | 3646.85 |
1702339200000 | 3678.55 |
1702425600000 | 3700.48 |
1702512000000 | 3780.28 |
1702598400000 | 3788.89 |
1702857600000 | 3730.04 |
1702944000000 | 3766.41 |
1703030400000 | 3760.11 |
1703116800000 | 3762.91 |
1703203200000 | 3758.01 |
1703462400000 | 3764.98 |
1703548800000 | 3775.45 |
1703635200000 | 3827.66 |
1703721600000 | 3836.02 |
1703808000000 | 3816.84 |
1704153600000 | 3740.63 |
1704240000000 | 3677.96 |
1704326400000 | 3651.51 |
1704412800000 | 3644.7 |
1704672000000 | 3673.84 |
1704758400000 | 3677.08 |
1704844800000 | 3701.69 |
1704931200000 | 3704.72 |
1705017600000 | 3752.3 |
1705276800000 | 3747.26 |
1705363200000 | 3714.72 |
1705449600000 | 3673.55 |
1705536000000 | 3748.9 |
1705622400000 | 3810.1 |
1705881600000 | 3879.75 |
1705968000000 | 3869.46 |
1706054400000 | 4020.68 |
1706140800000 | 4050.34 |
1706227200000 | 4003.24 |
1706486400000 | 4007.22 |
1706572800000 | 4020.67 |
1706659200000 | 4033.45 |
1706745600000 | 4028.75 |
1706832000000 | 4034.57 |
1707091200000 | 4029.17 |
1707177600000 | 4054.99 |
1707264000000 | 4079.84 |
1707350400000 | 4113.55 |
1707436800000 | 4149.36 |
1707696000000 | 4143.42 |
1707782400000 | 4084.32 |
1707868800000 | 4103.92 |
1707955200000 | 4159.57 |
1708041600000 | 4184.42 |
1708300800000 | 4147.53 |
1708387200000 | 4116 |
1708473600000 | 4091.79 |
1708560000000 | 4216.9399 |
1708646400000 | 4216.93 |
1708905600000 | 4238.54 |
1708992000000 | 4273.74 |
1709078400000 | 4228.41 |
1709164800000 | 4238.59 |
1709251200000 | 4316.95 |
1709510400000 | 4365.26 |
1709596800000 | 4334.58 |
1709683200000 | 4375.81 |
1709769600000 | 4444.82 |
1709856000000 | 4422.96 |
1710115200000 | 4315.62 |
1710201600000 | 4337.87 |
1710288000000 | 4330.47 |
1710374400000 | 4302.6 |
1710460800000 | 4219.64 |
1710720000000 | 4273.1899 |
1710806400000 | 4255.61 |
1710892800000 | 4253.38 |
1710979200000 | 4385.9 |
1711065600000 | 4349.61 |
1711324800000 | 4338.79 |
1711411200000 | 4335.97 |
1711497600000 | 4333.65 |
1711584000000 | 4312.45 |
1711670400000 | 4322.11 |
1711929600000 | 4279.02 |
1712016000000 | 4272.77 |
1712102400000 | 4286.82 |
1712188800000 | 4308.81 |
1712275200000 | 4264.17 |
1712534400000 | 4305.72 |
1712620800000 | 4297.63 |
1712707200000 | 4267.01 |
1712793600000 | 4238.42 |
1712880000000 | 4220.24 |
1713139200000 | 4194.34 |
1713225600000 | 4155.03 |
1713312000000 | 4058.65 |
1713398400000 | 4046.16 |
1713484800000 | 3947.51 |
1713744000000 | 3943.02 |
1713830400000 | 4023.38 |
1713916800000 | 4086.8 |
1714003200000 | 4027.59 |
1714089600000 | 4069.87 |
1714348800000 | 4059.55 |
1714435200000 | 4028.51 |
1714521600000 | 4026.63 |
1714608000000 | 4025.98 |
1714694400000 | 4104.7 |
1714953600000 | 4128.16 |
1715040000000 | 4201.7 |
1715126400000 | 4163.67 |
1715212800000 | 4172.28 |
1715299200000 | 4174.7 |
1715558400000 | 4173.28 |
1715644800000 | 4170.66 |
1715731200000 | 4228.05 |
1715817600000 | 4267.61 |
1715904000000 | 4253.9399 |
1716163200000 | 4279.06 |
1716249600000 | 4269.02 |
1716336000000 | 4256.01 |
1716422400000 | 4318.16 |
1716508800000 | 4306.74 |
1716768000000 | 4327.41 |
1716854400000 | 4326.14 |
1716940800000 | 4260.57 |
1717027200000 | 4222.43 |
1717113600000 | 4200.56 |
1717372800000 | 4247.87 |
1717459200000 | 4255.47 |
1717545600000 | 4329.02 |
1717632000000 | 4392.7299 |
1717718400000 | 4380.2 |
1717977600000 | 4377.43 |
1718064000000 | 4356.02 |
1718150400000 | 4468.66 |
1718236800000 | 4398.09 |
1718323200000 | 4339.28 |
1718582400000 | 4339.37 |
1718668800000 | 4391.13 |
1718755200000 | 4357.11 |
1718841600000 | 4397.6899 |
1718928000000 | 4345.42 |
1719187200000 | 4338.87 |
1719273600000 | 4333.16 |
1719360000000 | 4357.21 |
1719446400000 | 4369.66 |
1719532800000 | 4385.81 |
1719792000000 | 4346.9 |
1719878400000 | 4385.09 |
1719964800000 | 4486.34 |
1720051200000 | 4496.79 |
1720137600000 | 4516.74 |
1720396800000 | 4524.64 |
1720483200000 | 4498.92 |
1720569600000 | 4538.82 |
1720656000000 | 4584.52 |
1720742400000 | 4589.88 |
1721001600000 | 4564.83 |
1721088000000 | 4547.63 |
1721174400000 | 4397.37 |
1721260800000 | 4278.04 |
1721347200000 | 4251.21 |
1721606400000 | 4271.91 |
1721692800000 | 4324.62 |
1721779200000 | 4265.27 |
1721865600000 | 4135.65 |
1721952000000 | 4163.93 |
1722211200000 | 4157.79 |
1722297600000 | 4136.11 |
1722384000000 | 4289.7 |
1722470400000 | 4189.11 |
1722556800000 | 3967.36 |
1722816000000 | 3819.87 |
1722902400000 | 3972.05 |
1722988800000 | 4017.54 |
1723075200000 | 4009.25 |
1723161600000 | 4026.23 |
1723420800000 | 4020.18 |
1723507200000 | 4115.68 |
1723593600000 | 4165.78 |
1723680000000 | 4218.52 |
1723766400000 | 4281.81 |
1724025600000 | 4294.35 |
1724112000000 | 4333.45 |
1724198400000 | 4363.89 |
1724284800000 | 4349.18 |
1724371200000 | 4353.39 |
1724630400000 | 4315.4799 |
1724716800000 | 4315.4 |
1724803200000 | 4314.78 |
1724889600000 | 4342.71 |
1724976000000 | 4352.88 |
1725235200000 | 4359.67 |
1725321600000 | 4291.91 |
1725408000000 | 4158.31 |
1725494400000 | 4111.7299 |
1725580800000 | 4051.63 |
1725840000000 | 4030.19 |
1725926400000 | 4026.29 |
1726012800000 | 4060.06 |
1726099200000 | 4163.52 |
1726185600000 | 4209.65 |
1726444800000 | 4192.9399 |
1726531200000 | 4185.1899 |
1726617600000 | 4159.7299 |
1726704000000 | 4269.07 |
1726790400000 | 4212.01 |
1727049600000 | 4240.18 |
1727136000000 | 4267.17 |
1727222400000 | 4254.85 |
1727308800000 | 4379.05 |
1727395200000 | 4460.1 |
1727654400000 | 4350.8 |
1727740800000 | 4344.83 |
1727827200000 | 4294.32 |
1727913600000 | 4293.42 |
1728000000000 | 4269.83 |
1728259200000 | 4264.42 |
1728345600000 | 4262.4 |
1728432000000 | 4313.46 |
1728518400000 | 4282.2299 |
1728604800000 | 4306.06 |
1728864000000 | 4339.16 |
1728950400000 | 4185.75 |
1729036800000 | 4098.87 |
1729123200000 | 4076.45 |
1729209600000 | 4136.21 |
1729468800000 | 4090.59 |
1729555200000 | 4092.07 |
1729641600000 | 4050.28 |
1729728000000 | 4072.07 |
1729814400000 | 4081.02 |
1730073600000 | 4067.4 |
1730160000000 | 4097.1899 |
1730246400000 | 4117.06 |
1730332800000 | 4082.83 |
STOXX International Developed Markets Technology | STOXX International Developed Markets | |
---|---|---|
2017 | 38.755018871555 | 24.120356738053 |
2018 | -18.892726932426 | -13.957587188589 |
2019 | 42.004741556405 | 22.302499821459 |
2020 | 32.851355861222 | 8.091249661379 |
2021 | 18.001843490191 | 11.909842737299 |
2022 | -33.534723668992 | -14.308717747344 |
2023 | 37.515537349082 | 17.032745494499 |
2024 | 6.1111407245471 | 8.868528089215 |
Methodology
The STOXX International Developed Markets Technology Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets excluding US in the ICB Technology Industry. STOXX International Developed Markets Technology Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213352102 | SWDU10R | .SWDU10R | |
Price EUR | CH1213352128 | SWDU10P | .SWDU10P | |
Gross Return EUR | CH1213352110 | SWDU10GR | .SWDU10GR | |
Price USD | CH1213352094 | SWDU10L | .SWDU10L | |
Gross Return USD | CH1213352086 | SWDU10GV | .SWDU10GV | |
Net Return USD | CH1213352078 | SWDU10V | .SWDU10V |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 18.351% |
SAP | Technology | Germany | 16.206% |
CONSTELLATION SOFTWARE | Technology | Canada | 4.347% |
Prosus | Technology | Netherlands | 4.161% |
Tokyo Electron Ltd. | Technology | Japan | 3.655% |
INFINEON TECHNOLOGIES | Technology | Germany | 2.802% |
SEA 'A' SPN.ADR | Technology | Singapore | 2.543% |
Fujitsu Ltd. | Technology | Japan | 2.436% |
Murata Manufacturing Co. Ltd. | Technology | Japan | 2.266% |
Advantest Corp. | Technology | Japan | 2.221% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX International Developed Markets Technology
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.