Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Small Cap
Index Description
The STOXX Developed World Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.1 |
---|---|
Technology | 12.3 |
Health Care | 10.0 |
Real Estate | 7.3 |
Banks | 6.2 |
Construction and Materials | 5.9 |
Consumer Products and Services | 5.6 |
Financial Services | 5.2 |
Energy | 4.4 |
Retail | 3.9 |
Country weighting
USA | 64.7 |
---|---|
Japan | 8.7 |
UK | 5.0 |
Canada | 4.1 |
Australia | 2.6 |
Switzerland | 2.3 |
Germany | 2.2 |
France | 1.9 |
Sweden | 1.3 |
Italy | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.6 | 1.8 | 1.9 | 2.1 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Small Cap | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.9 | 0.3 | 0.7 | 0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Developed World Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.81 |
859248000000 | 997.96 |
859334400000 | 1002.33 |
859420800000 | 997.12 |
859507200000 | 996.38 |
859766400000 | 984.92 |
859852800000 | 977.66 |
859939200000 | 970.98 |
860025600000 | 968.91 |
860112000000 | 972.41 |
860371200000 | 973.74 |
860457600000 | 973.26 |
860544000000 | 970.16 |
860630400000 | 964.51 |
860716800000 | 955.17 |
860976000000 | 951.01 |
861062400000 | 955.84 |
861148800000 | 956.2 |
861235200000 | 958.54 |
861321600000 | 963.59 |
861580800000 | 961.42 |
861667200000 | 960.14 |
861753600000 | 962.99 |
861840000000 | 962.51 |
861926400000 | 954.03 |
862185600000 | 952.71 |
862272000000 | 961.49 |
862358400000 | 968.14 |
862444800000 | 974.62 |
862531200000 | 988.01 |
862790400000 | 1001.25 |
862876800000 | 1006.81 |
862963200000 | 1003.48 |
863049600000 | 1006.9 |
863136000000 | 1014.82 |
863395200000 | 1021.15 |
863481600000 | 1023.46 |
863568000000 | 1027.72 |
863654400000 | 1030.94 |
863740800000 | 1030.97 |
864000000000 | 1031.04 |
864086400000 | 1038.99 |
864172800000 | 1038.07 |
864259200000 | 1033.96 |
864345600000 | 1042.55 |
864604800000 | 1041.33 |
864691200000 | 1040.16 |
864777600000 | 1044.75 |
864864000000 | 1043.98 |
864950400000 | 1045.35 |
865209600000 | 1048.41 |
865296000000 | 1049.66 |
865382400000 | 1048.45 |
865468800000 | 1053.04 |
865555200000 | 1057.88 |
865814400000 | 1062 |
865900800000 | 1060.78 |
865987200000 | 1061.97 |
866073600000 | 1060.81 |
866160000000 | 1063.46 |
866419200000 | 1069.87 |
866505600000 | 1072.86 |
866592000000 | 1074.37 |
866678400000 | 1080.27 |
866764800000 | 1078.11 |
867024000000 | 1076.72 |
867110400000 | 1079.48 |
867196800000 | 1083.15 |
867283200000 | 1083.87 |
867369600000 | 1085.58 |
867628800000 | 1092.83 |
867715200000 | 1091.43 |
867801600000 | 1098.47 |
867888000000 | 1106.27 |
867974400000 | 1104.49 |
868233600000 | 1106.35 |
868320000000 | 1108.93 |
868406400000 | 1107.32 |
868492800000 | 1113.01 |
868579200000 | 1118.85 |
868838400000 | 1122.52 |
868924800000 | 1121.66 |
869011200000 | 1132.71 |
869097600000 | 1130.99 |
869184000000 | 1127.6 |
869443200000 | 1121.52 |
869529600000 | 1129.05 |
869616000000 | 1134.67 |
869702400000 | 1134.19 |
869788800000 | 1135.39 |
870048000000 | 1133.38 |
870134400000 | 1133.99 |
870220800000 | 1141.78 |
870307200000 | 1145.88 |
870393600000 | 1138.83 |
870652800000 | 1139.33 |
870739200000 | 1140.82 |
870825600000 | 1148.74 |
870912000000 | 1147.74 |
870998400000 | 1146.14 |
871257600000 | 1137.54 |
871344000000 | 1138.48 |
871430400000 | 1141.33 |
871516800000 | 1140.33 |
871603200000 | 1138.25 |
871862400000 | 1131.76 |
871948800000 | 1141.37 |
872035200000 | 1154.04 |
872121600000 | 1153.4 |
872208000000 | 1147.66 |
872467200000 | 1152.2 |
872553600000 | 1154.54 |
872640000000 | 1156.31 |
872726400000 | 1155.67 |
872812800000 | 1150.71 |
873072000000 | 1148.31 |
873158400000 | 1153.79 |
873244800000 | 1163.59 |
873331200000 | 1164.9 |
873417600000 | 1173.09 |
873676800000 | 1178.29 |
873763200000 | 1185.11 |
873849600000 | 1183.62 |
873936000000 | 1179.3 |
874022400000 | 1186.38 |
874281600000 | 1191.13 |
874368000000 | 1198.24 |
874454400000 | 1201.48 |
874540800000 | 1204.47 |
874627200000 | 1206.65 |
874886400000 | 1210.1 |
874972800000 | 1209.32 |
875059200000 | 1212.18 |
875145600000 | 1210.28 |
875232000000 | 1208.22 |
875491200000 | 1211.52 |
875577600000 | 1216.53 |
875664000000 | 1216.61 |
875750400000 | 1216.67 |
875836800000 | 1223.35 |
876096000000 | 1227.87 |
876182400000 | 1230.89 |
876268800000 | 1231.71 |
876355200000 | 1229.13 |
876441600000 | 1228.59 |
876700800000 | 1225.86 |
876787200000 | 1220.87 |
876873600000 | 1218.33 |
876960000000 | 1214.4 |
877046400000 | 1196.84 |
877305600000 | 1205 |
877392000000 | 1213.09 |
877478400000 | 1214.25 |
877564800000 | 1189.88 |
877651200000 | 1188.44 |
877910400000 | 1134.29 |
877996800000 | 1136.29 |
878083200000 | 1159.42 |
878169600000 | 1145.05 |
878256000000 | 1156.47 |
878515200000 | 1171.5 |
878601600000 | 1175.25 |
878688000000 | 1177.47 |
878774400000 | 1172.28 |
878860800000 | 1151.61 |
879120000000 | 1149.77 |
879206400000 | 1146.12 |
879292800000 | 1122.45 |
879379200000 | 1121.46 |
879465600000 | 1127.76 |
879724800000 | 1147.7 |
879811200000 | 1143.17 |
879897600000 | 1133 |
879984000000 | 1144.08 |
880070400000 | 1145.77 |
880329600000 | 1131.86 |
880416000000 | 1120.16 |
880502400000 | 1121.27 |
880588800000 | 1122.36 |
880675200000 | 1124.57 |
880934400000 | 1133.51 |
881020800000 | 1133.77 |
881107200000 | 1135.09 |
881193600000 | 1133.87 |
881280000000 | 1137.54 |
881539200000 | 1142.89 |
881625600000 | 1137.47 |
881712000000 | 1128.08 |
881798400000 | 1109.36 |
881884800000 | 1101.13 |
882144000000 | 1096.58 |
882230400000 | 1103.06 |
882316800000 | 1113.34 |
882403200000 | 1101 |
882489600000 | 1090.44 |
882748800000 | 1087.24 |
882835200000 | 1086.62 |
882921600000 | 1084.14 |
883008000000 | 1086.87 |
883094400000 | 1085.91 |
883353600000 | 1095.93 |
883440000000 | 1110.88 |
883526400000 | 1117.48 |
883699200000 | 1113.84 |
883958400000 | 1112.34 |
884044800000 | 1101.66 |
884131200000 | 1096.54 |
884217600000 | 1088.45 |
884304000000 | 1064.23 |
884563200000 | 1052.07 |
884649600000 | 1069.8 |
884736000000 | 1079.12 |
884822400000 | 1078.07 |
884908800000 | 1092.42 |
885168000000 | 1098.13 |
885254400000 | 1109.55 |
885340800000 | 1114.96 |
885427200000 | 1109.11 |
885513600000 | 1114.86 |
885772800000 | 1114.07 |
885859200000 | 1119.63 |
885945600000 | 1134.1 |
886032000000 | 1136.04 |
886118400000 | 1129.28 |
886377600000 | 1144.78 |
886464000000 | 1154.96 |
886550400000 | 1165.03 |
886636800000 | 1171.12 |
886723200000 | 1175.31 |
886982400000 | 1178.72 |
887068800000 | 1189.14 |
887155200000 | 1191.13 |
887241600000 | 1190.79 |
887328000000 | 1187.32 |
887587200000 | 1184.77 |
887673600000 | 1181.39 |
887760000000 | 1187.01 |
887846400000 | 1189.14 |
887932800000 | 1187.39 |
888192000000 | 1193.19 |
888278400000 | 1188.03 |
888364800000 | 1197.85 |
888451200000 | 1209.73 |
888537600000 | 1217.24 |
888796800000 | 1225.38 |
888883200000 | 1227.33 |
888969600000 | 1222.66 |
889056000000 | 1206.72 |
889142400000 | 1221.73 |
889401600000 | 1218.37 |
889488000000 | 1228.39 |
889574400000 | 1231.33 |
889660800000 | 1233.62 |
889747200000 | 1243.4 |
890006400000 | 1245.6 |
890092800000 | 1248.23 |
890179200000 | 1245.53 |
890265600000 | 1248.74 |
890352000000 | 1252.62 |
890611200000 | 1255.38 |
890697600000 | 1259.03 |
890784000000 | 1264.93 |
890870400000 | 1269.84 |
890956800000 | 1268.3 |
891216000000 | 1260.64 |
891302400000 | 1265.05 |
891388800000 | 1269.35 |
891475200000 | 1266.82 |
891561600000 | 1266.13 |
891820800000 | 1266.75 |
891907200000 | 1259.24 |
891993600000 | 1263.48 |
892080000000 | 1271.49 |
892166400000 | 1283.05 |
892425600000 | 1288.44 |
892512000000 | 1311.09 |
892598400000 | 1318.39 |
892684800000 | 1307.56 |
892771200000 | 1310.49 |
893030400000 | 1315.93 |
893116800000 | 1322.42 |
893203200000 | 1322.53 |
893289600000 | 1310.08 |
893376000000 | 1301.91 |
893635200000 | 1270.61 |
893721600000 | 1277.62 |
893808000000 | 1284.85 |
893894400000 | 1298.97 |
893980800000 | 1306.26 |
894240000000 | 1312.61 |
894326400000 | 1308.41 |
894412800000 | 1301.23 |
894499200000 | 1291.48 |
894585600000 | 1300.71 |
894844800000 | 1299.34 |
894931200000 | 1297.19 |
895017600000 | 1297.97 |
895104000000 | 1295.1 |
895190400000 | 1287.3 |
895449600000 | 1276.3 |
895536000000 | 1284.83 |
895622400000 | 1287.6 |
895708800000 | 1288.93 |
895795200000 | 1283.73 |
896054400000 | 1284.33 |
896140800000 | 1270.52 |
896227200000 | 1254.11 |
896313600000 | 1262.55 |
896400000000 | 1264.7 |
896659200000 | 1252.6 |
896745600000 | 1252.34 |
896832000000 | 1251.28 |
896918400000 | 1255.2 |
897004800000 | 1258.17 |
897264000000 | 1261.93 |
897350400000 | 1262.33 |
897436800000 | 1246.59 |
897523200000 | 1229.47 |
897609600000 | 1221.67 |
897868800000 | 1197.7 |
897955200000 | 1209.55 |
898041600000 | 1230.47 |
898128000000 | 1224.33 |
898214400000 | 1226.18 |
898473600000 | 1225.53 |
898560000000 | 1228.89 |
898646400000 | 1234.94 |
898732800000 | 1236.33 |
898819200000 | 1234.64 |
899078400000 | 1243.94 |
899164800000 | 1254.29 |
899251200000 | 1263.03 |
899337600000 | 1261.87 |
899424000000 | 1263.61 |
899683200000 | 1270.35 |
899769600000 | 1270.47 |
899856000000 | 1273.15 |
899942400000 | 1268.61 |
900028800000 | 1262.94 |
900288000000 | 1267.55 |
900374400000 | 1272.61 |
900460800000 | 1277.71 |
900547200000 | 1282.73 |
900633600000 | 1283.91 |
900892800000 | 1285.06 |
900979200000 | 1271.55 |
901065600000 | 1259.29 |
901152000000 | 1241.49 |
901238400000 | 1236.22 |
901497600000 | 1221.94 |
901584000000 | 1214.39 |
901670400000 | 1206.02 |
901756800000 | 1214.05 |
901843200000 | 1200.44 |
902102400000 | 1183.54 |
902188800000 | 1162.8 |
902275200000 | 1154.06 |
902361600000 | 1163.5 |
902448000000 | 1176.64 |
902707200000 | 1165.75 |
902793600000 | 1136.55 |
902880000000 | 1153.75 |
902966400000 | 1142.42 |
903052800000 | 1139.01 |
903312000000 | 1136.97 |
903398400000 | 1153.67 |
903484800000 | 1150.36 |
903571200000 | 1143.33 |
903657600000 | 1125.18 |
903916800000 | 1118.65 |
904003200000 | 1118.08 |
904089600000 | 1094.51 |
904176000000 | 1057.35 |
904262400000 | 1042.52 |
904521600000 | 1005.75 |
904608000000 | 1016.3 |
904694400000 | 1030.44 |
904780800000 | 1021.99 |
904867200000 | 1020.39 |
905126400000 | 1028.09 |
905212800000 | 1056.98 |
905299200000 | 1040.86 |
905385600000 | 1024.06 |
905472000000 | 1031.84 |
905731200000 | 1047 |
905817600000 | 1046.74 |
905904000000 | 1055.43 |
905990400000 | 1038.68 |
906076800000 | 1043.83 |
906336000000 | 1029.32 |
906422400000 | 1040.16 |
906508800000 | 1056.5 |
906595200000 | 1053.14 |
906681600000 | 1043.94 |
906940800000 | 1047.05 |
907027200000 | 1042.7 |
907113600000 | 1029.76 |
907200000000 | 999.08 |
907286400000 | 990.95 |
907545600000 | 962.7 |
907632000000 | 963.07 |
907718400000 | 961.92 |
907804800000 | 934.71 |
907891200000 | 951.03 |
908150400000 | 971.41 |
908236800000 | 964.55 |
908323200000 | 972.68 |
908409600000 | 999.49 |
908496000000 | 1023.97 |
908755200000 | 1041.1 |
908841600000 | 1052.72 |
908928000000 | 1054.95 |
909014400000 | 1064.96 |
909100800000 | 1063.97 |
909360000000 | 1067.42 |
909446400000 | 1074.64 |
909532800000 | 1071.57 |
909619200000 | 1080.72 |
909705600000 | 1093.91 |
909964800000 | 1117.57 |
910051200000 | 1118.63 |
910137600000 | 1133.62 |
910224000000 | 1137.33 |
910310400000 | 1142.15 |
910569600000 | 1132.38 |
910656000000 | 1124.04 |
910742400000 | 1123 |
910828800000 | 1111.97 |
910915200000 | 1110.96 |
911174400000 | 1120.3 |
911260800000 | 1119.05 |
911347200000 | 1121.88 |
911433600000 | 1129.14 |
911520000000 | 1133.56 |
911779200000 | 1141.34 |
911865600000 | 1142.4 |
911952000000 | 1146.27 |
912038400000 | 1150.25 |
912124800000 | 1154 |
912384000000 | 1144.43 |
912470400000 | 1141.12 |
912556800000 | 1144.49 |
912643200000 | 1137.58 |
912729600000 | 1142.97 |
912988800000 | 1147.25 |
913075200000 | 1148 |
913161600000 | 1151.33 |
913248000000 | 1143.68 |
913334400000 | 1138.59 |
913593600000 | 1121.85 |
913680000000 | 1122.89 |
913766400000 | 1122.98 |
913852800000 | 1132.41 |
913939200000 | 1139.47 |
914198400000 | 1148.68 |
914284800000 | 1142.26 |
914371200000 | 1153.98 |
914457600000 | 1154.16 |
914544000000 | 1160.07 |
914803200000 | 1170.8 |
914889600000 | 1178.98 |
914976000000 | 1184.03 |
915062400000 | 1205.78 |
915408000000 | 1209.5 |
915494400000 | 1212.05 |
915580800000 | 1225.16 |
915667200000 | 1229.02 |
915753600000 | 1229.88 |
916012800000 | 1233.4 |
916099200000 | 1216.8 |
916185600000 | 1204.3 |
916272000000 | 1201.88 |
916358400000 | 1213.24 |
916617600000 | 1217.83 |
916704000000 | 1223.98 |
916790400000 | 1223.75 |
916876800000 | 1211.88 |
916963200000 | 1203.41 |
917222400000 | 1202.64 |
917308800000 | 1211.6 |
917395200000 | 1203.67 |
917481600000 | 1206.14 |
917568000000 | 1211.93 |
917827200000 | 1213.93 |
917913600000 | 1213.19 |
918000000000 | 1213.97 |
918086400000 | 1205.89 |
918172800000 | 1193.1 |
918432000000 | 1192.7 |
918518400000 | 1175.81 |
918604800000 | 1164.72 |
918691200000 | 1179.07 |
918777600000 | 1170.1 |
919036800000 | 1167.59 |
919123200000 | 1163.39 |
919209600000 | 1150.67 |
919296000000 | 1151.58 |
919382400000 | 1149.32 |
919641600000 | 1161.85 |
919728000000 | 1166.17 |
919814400000 | 1159.34 |
919900800000 | 1155.61 |
919987200000 | 1152.9 |
920246400000 | 1152.28 |
920332800000 | 1151.02 |
920419200000 | 1145.01 |
920505600000 | 1148.15 |
920592000000 | 1161.05 |
920851200000 | 1169.33 |
920937600000 | 1170.02 |
921024000000 | 1177.91 |
921110400000 | 1182.32 |
921196800000 | 1180.43 |
921456000000 | 1186.9 |
921542400000 | 1189.72 |
921628800000 | 1190.13 |
921715200000 | 1189.6 |
921801600000 | 1186.42 |
922060800000 | 1178.33 |
922147200000 | 1159.56 |
922233600000 | 1157.92 |
922320000000 | 1175.48 |
922406400000 | 1173.21 |
922665600000 | 1185.72 |
922752000000 | 1182.01 |
922838400000 | 1187.21 |
922924800000 | 1188.6 |
923011200000 | 1201.31 |
923270400000 | 1215 |
923356800000 | 1226.03 |
923443200000 | 1220.95 |
923529600000 | 1230.92 |
923616000000 | 1244.74 |
923875200000 | 1253.33 |
923961600000 | 1263.75 |
924048000000 | 1268.45 |
924134400000 | 1273.05 |
924220800000 | 1286.48 |
924480000000 | 1274.63 |
924566400000 | 1268.66 |
924652800000 | 1285.28 |
924739200000 | 1296.09 |
924825600000 | 1301.28 |
925084800000 | 1308.74 |
925171200000 | 1314.13 |
925257600000 | 1315.66 |
925344000000 | 1316.08 |
925430400000 | 1317.06 |
925689600000 | 1322.98 |
925776000000 | 1324.29 |
925862400000 | 1327.88 |
925948800000 | 1328.85 |
926035200000 | 1329.57 |
926294400000 | 1339.24 |
926380800000 | 1346 |
926467200000 | 1349.26 |
926553600000 | 1353.06 |
926640000000 | 1335.79 |
926899200000 | 1326.2 |
926985600000 | 1327.64 |
927072000000 | 1332.42 |
927158400000 | 1335.63 |
927244800000 | 1338.16 |
927504000000 | 1323.98 |
927590400000 | 1309.96 |
927676800000 | 1308.08 |
927763200000 | 1306.66 |
927849600000 | 1311.17 |
928108800000 | 1311.96 |
928195200000 | 1308.26 |
928281600000 | 1306.8 |
928368000000 | 1308.35 |
928454400000 | 1322.97 |
928713600000 | 1337.25 |
928800000000 | 1337.33 |
928886400000 | 1341.92 |
928972800000 | 1340.91 |
929059200000 | 1339.16 |
929318400000 | 1323.74 |
929404800000 | 1325.89 |
929491200000 | 1337.99 |
929577600000 | 1349.84 |
929664000000 | 1354.57 |
929923200000 | 1364.64 |
930009600000 | 1362.06 |
930096000000 | 1361.91 |
930182400000 | 1352.83 |
930268800000 | 1351.79 |
930528000000 | 1360.89 |
930614400000 | 1374.56 |
930700800000 | 1386.54 |
930787200000 | 1394.14 |
930873600000 | 1403.28 |
931132800000 | 1406.41 |
931219200000 | 1407.35 |
931305600000 | 1399.43 |
931392000000 | 1401.36 |
931478400000 | 1405.16 |
931737600000 | 1407.85 |
931824000000 | 1403.39 |
931910400000 | 1416.76 |
931996800000 | 1426.85 |
932083200000 | 1424.31 |
932342400000 | 1425.56 |
932428800000 | 1405.83 |
932515200000 | 1411.9 |
932601600000 | 1399.76 |
932688000000 | 1393.14 |
932947200000 | 1378.93 |
933033600000 | 1385.69 |
933120000000 | 1392.14 |
933206400000 | 1386.89 |
933292800000 | 1393.92 |
933552000000 | 1388.29 |
933638400000 | 1377.21 |
933724800000 | 1368.89 |
933811200000 | 1360.34 |
933897600000 | 1353.14 |
934156800000 | 1350 |
934243200000 | 1342.12 |
934329600000 | 1352.3 |
934416000000 | 1361.69 |
934502400000 | 1373.9 |
934761600000 | 1383.27 |
934848000000 | 1390.38 |
934934400000 | 1391 |
935020800000 | 1390.15 |
935107200000 | 1398.65 |
935366400000 | 1405.16 |
935452800000 | 1406.02 |
935539200000 | 1407.53 |
935625600000 | 1402.69 |
935712000000 | 1397.05 |
935971200000 | 1391.54 |
936057600000 | 1394.89 |
936144000000 | 1406.8 |
936230400000 | 1401.04 |
936316800000 | 1419.73 |
936576000000 | 1424.66 |
936662400000 | 1424.96 |
936748800000 | 1416.9 |
936835200000 | 1434.52 |
936921600000 | 1438.61 |
937180800000 | 1441.62 |
937267200000 | 1434.93 |
937353600000 | 1428.76 |
937440000000 | 1409.8 |
937526400000 | 1418.07 |
937785600000 | 1416.8 |
937872000000 | 1405.54 |
937958400000 | 1397.38 |
938044800000 | 1387.47 |
938131200000 | 1368.26 |
938390400000 | 1374.26 |
938476800000 | 1373.72 |
938563200000 | 1379.06 |
938649600000 | 1393 |
938736000000 | 1392.91 |
938995200000 | 1402.75 |
939081600000 | 1399.81 |
939168000000 | 1406.49 |
939254400000 | 1408.27 |
939340800000 | 1402.81 |
939600000000 | 1412.59 |
939686400000 | 1406.18 |
939772800000 | 1389.13 |
939859200000 | 1384.53 |
939945600000 | 1369.07 |
940204800000 | 1341.64 |
940291200000 | 1349.77 |
940377600000 | 1360.32 |
940464000000 | 1361.01 |
940550400000 | 1370.55 |
940809600000 | 1373.69 |
940896000000 | 1367.28 |
940982400000 | 1365.22 |
941068800000 | 1379.9 |
941155200000 | 1404.49 |
941414400000 | 1408.9 |
941500800000 | 1415.72 |
941587200000 | 1424.15 |
941673600000 | 1430.8 |
941760000000 | 1437.9 |
942019200000 | 1443.01 |
942105600000 | 1443.25 |
942192000000 | 1455.36 |
942278400000 | 1453.62 |
942364800000 | 1457.92 |
942624000000 | 1463.6 |
942710400000 | 1470.25 |
942796800000 | 1478.29 |
942883200000 | 1485.12 |
942969600000 | 1484.51 |
943228800000 | 1487.69 |
943315200000 | 1475.44 |
943401600000 | 1474.94 |
943488000000 | 1475.62 |
943574400000 | 1489.19 |
943833600000 | 1482.26 |
943920000000 | 1476.53 |
944006400000 | 1475.65 |
944092800000 | 1486.51 |
944179200000 | 1501.71 |
944438400000 | 1513.28 |
944524800000 | 1516.65 |
944611200000 | 1517.27 |
944697600000 | 1510.87 |
944784000000 | 1516.26 |
945043200000 | 1519.39 |
945129600000 | 1497.52 |
945216000000 | 1493.21 |
945302400000 | 1510.45 |
945388800000 | 1511.23 |
945648000000 | 1516.36 |
945734400000 | 1531.79 |
945820800000 | 1544.6 |
945907200000 | 1555.76 |
945993600000 | 1557.83 |
946252800000 | 1558.94 |
946339200000 | 1562.07 |
946425600000 | 1580.29 |
946512000000 | 1582.17 |
946598400000 | 1595.54 |
946857600000 | 1590.04 |
946944000000 | 1552.29 |
947030400000 | 1535.09 |
947116800000 | 1520.15 |
947203200000 | 1548.78 |
947462400000 | 1584.19 |
947548800000 | 1576.5 |
947635200000 | 1568.03 |
947721600000 | 1593.22 |
947808000000 | 1606.56 |
948067200000 | 1615.59 |
948153600000 | 1620.59 |
948240000000 | 1625.95 |
948326400000 | 1635.75 |
948412800000 | 1638.07 |
948672000000 | 1620.31 |
948758400000 | 1612.19 |
948844800000 | 1612.58 |
948931200000 | 1603.3 |
949017600000 | 1573.89 |
949276800000 | 1559.8 |
949363200000 | 1576 |
949449600000 | 1595.79 |
949536000000 | 1622.25 |
949622400000 | 1630.43 |
949881600000 | 1641.01 |
949968000000 | 1661.03 |
950054400000 | 1660.23 |
950140800000 | 1666.9 |
950227200000 | 1657.78 |
950486400000 | 1656.28 |
950572800000 | 1659 |
950659200000 | 1669.22 |
950745600000 | 1687.84 |
950832000000 | 1666.96 |
951091200000 | 1661.06 |
951177600000 | 1655.17 |
951264000000 | 1677.84 |
951350400000 | 1693.62 |
951436800000 | 1696.26 |
951696000000 | 1697.69 |
951782400000 | 1731.87 |
951868800000 | 1766.29 |
951955200000 | 1758.13 |
952041600000 | 1787.72 |
952300800000 | 1796.98 |
952387200000 | 1779.08 |
952473600000 | 1777.5 |
952560000000 | 1813.56 |
952646400000 | 1810.41 |
952905600000 | 1767.87 |
952992000000 | 1732.75 |
953078400000 | 1704.17 |
953164800000 | 1751.1 |
953251200000 | 1764.07 |
953510400000 | 1736.35 |
953596800000 | 1734.54 |
953683200000 | 1761.01 |
953769600000 | 1764.07 |
953856000000 | 1774.82 |
954115200000 | 1775.8 |
954201600000 | 1757.37 |
954288000000 | 1733.23 |
954374400000 | 1702.39 |
954460800000 | 1734.49 |
954720000000 | 1677.94 |
954806400000 | 1646.01 |
954892800000 | 1653 |
954979200000 | 1691.45 |
955065600000 | 1717.73 |
955324800000 | 1683.13 |
955411200000 | 1658.17 |
955497600000 | 1626.33 |
955584000000 | 1608.31 |
955670400000 | 1534.8 |
955929600000 | 1514.42 |
956016000000 | 1564.93 |
956102400000 | 1577.91 |
956188800000 | 1577.37 |
956275200000 | 1576.05 |
956534400000 | 1562 |
956620800000 | 1595.18 |
956707200000 | 1593.19 |
956793600000 | 1598.97 |
956880000000 | 1622.54 |
957139200000 | 1648.04 |
957225600000 | 1635.13 |
957312000000 | 1606.36 |
957398400000 | 1622.05 |
957484800000 | 1639.83 |
957744000000 | 1622.24 |
957830400000 | 1604.79 |
957916800000 | 1567.28 |
958003200000 | 1587.71 |
958089600000 | 1604.02 |
958348800000 | 1615.68 |
958435200000 | 1634.95 |
958521600000 | 1618.83 |
958608000000 | 1603.32 |
958694400000 | 1572.39 |
958953600000 | 1546.69 |
959040000000 | 1523.68 |
959126400000 | 1519.2 |
959212800000 | 1519.86 |
959299200000 | 1526.29 |
959558400000 | 1530.18 |
959644800000 | 1569.35 |
959731200000 | 1574.78 |
959817600000 | 1605.59 |
959904000000 | 1658.69 |
960163200000 | 1668.41 |
960249600000 | 1670.5 |
960336000000 | 1678.47 |
960422400000 | 1673.94 |
960508800000 | 1684.74 |
960768000000 | 1666.37 |
960854400000 | 1672.27 |
960940800000 | 1667.46 |
961027200000 | 1666.74 |
961113600000 | 1673.75 |
961372800000 | 1688.01 |
961459200000 | 1699.29 |
961545600000 | 1697.21 |
961632000000 | 1679.03 |
961718400000 | 1665.62 |
961977600000 | 1674.6 |
962064000000 | 1669.84 |
962150400000 | 1691.12 |
962236800000 | 1690.71 |
962323200000 | 1693.9 |
962582400000 | 1713.84 |
962668800000 | 1713.17 |
962755200000 | 1691.56 |
962841600000 | 1702.63 |
962928000000 | 1720.89 |
963187200000 | 1733.52 |
963273600000 | 1733.76 |
963360000000 | 1748.94 |
963446400000 | 1752.91 |
963532800000 | 1762.56 |
963792000000 | 1767.88 |
963878400000 | 1742.34 |
963964800000 | 1722.28 |
964051200000 | 1745.27 |
964137600000 | 1724.84 |
964396800000 | 1705.52 |
964483200000 | 1705.17 |
964569600000 | 1700.4 |
964656000000 | 1665.21 |
964742400000 | 1633.2 |
965001600000 | 1648.4 |
965088000000 | 1649.79 |
965174400000 | 1653.94 |
965260800000 | 1647.78 |
965347200000 | 1663.94 |
965606400000 | 1685.48 |
965692800000 | 1681.07 |
965779200000 | 1687.21 |
965865600000 | 1681.05 |
965952000000 | 1694.82 |
966211200000 | 1705.94 |
966297600000 | 1707.32 |
966384000000 | 1713.05 |
966470400000 | 1723.64 |
966556800000 | 1725.53 |
966816000000 | 1724.82 |
966902400000 | 1726.54 |
966988800000 | 1730.51 |
967075200000 | 1748.57 |
967161600000 | 1755.11 |
967420800000 | 1757.16 |
967507200000 | 1762.52 |
967593600000 | 1761.66 |
967680000000 | 1778.99 |
967766400000 | 1798.92 |
968025600000 | 1801.43 |
968112000000 | 1780.96 |
968198400000 | 1758.34 |
968284800000 | 1774.82 |
968371200000 | 1754.98 |
968630400000 | 1743.94 |
968716800000 | 1735.77 |
968803200000 | 1735.49 |
968889600000 | 1750.04 |
968976000000 | 1731.5 |
969235200000 | 1698.16 |
969321600000 | 1705.78 |
969408000000 | 1705.02 |
969494400000 | 1689.78 |
969580800000 | 1692.64 |
969840000000 | 1697.74 |
969926400000 | 1688.11 |
970012800000 | 1682.01 |
970099200000 | 1704.87 |
970185600000 | 1705.11 |
970444800000 | 1688.8 |
970531200000 | 1673.34 |
970617600000 | 1673.98 |
970704000000 | 1663.19 |
970790400000 | 1637.72 |
971049600000 | 1629.71 |
971136000000 | 1616.36 |
971222400000 | 1591.39 |
971308800000 | 1566.59 |
971395200000 | 1591.53 |
971654400000 | 1600.05 |
971740800000 | 1575.9 |
971827200000 | 1552.67 |
971913600000 | 1586.21 |
972000000000 | 1609.6 |
972259200000 | 1610.78 |
972345600000 | 1610.92 |
972432000000 | 1573.44 |
972518400000 | 1580.94 |
972604800000 | 1587.46 |
972864000000 | 1587.18 |
972950400000 | 1622.2 |
973036800000 | 1633.16 |
973123200000 | 1656.43 |
973209600000 | 1665.11 |
973468800000 | 1662.57 |
973555200000 | 1662.92 |
973641600000 | 1649.07 |
973728000000 | 1633.6 |
973814400000 | 1599.66 |
974073600000 | 1574.18 |
974160000000 | 1601.06 |
974246400000 | 1615.82 |
974332800000 | 1592.51 |
974419200000 | 1586.86 |
974678400000 | 1553.91 |
974764800000 | 1544.01 |
974851200000 | 1519.96 |
974937600000 | 1516.25 |
975024000000 | 1545.17 |
975283200000 | 1560.14 |
975369600000 | 1532.13 |
975456000000 | 1517.62 |
975542400000 | 1502.26 |
975628800000 | 1530.94 |
975888000000 | 1525.7 |
975974400000 | 1564.81 |
976060800000 | 1564.21 |
976147200000 | 1555.71 |
976233600000 | 1595.62 |
976492800000 | 1616.12 |
976579200000 | 1594.49 |
976665600000 | 1575.11 |
976752000000 | 1557.82 |
976838400000 | 1544.36 |
977097600000 | 1552.63 |
977184000000 | 1535.89 |
977270400000 | 1499.35 |
977356800000 | 1498.02 |
977443200000 | 1538.2 |
977702400000 | 1560.4 |
977788800000 | 1584.57 |
977875200000 | 1625.2 |
977961600000 | 1651.39 |
978048000000 | 1639.97 |
978393600000 | 1596.92 |
978480000000 | 1623.94 |
978566400000 | 1610.3 |
978652800000 | 1582.62 |
978912000000 | 1573.26 |
978998400000 | 1569.68 |
979084800000 | 1588.06 |
979171200000 | 1604.02 |
979257600000 | 1608.6 |
979516800000 | 1607.93 |
979603200000 | 1618.81 |
979689600000 | 1624.52 |
979776000000 | 1635.64 |
979862400000 | 1632.84 |
980121600000 | 1638.38 |
980208000000 | 1660.05 |
980294400000 | 1658.79 |
980380800000 | 1656.29 |
980467200000 | 1656.22 |
980726400000 | 1673.19 |
980812800000 | 1683.74 |
980899200000 | 1683.84 |
980985600000 | 1688.2 |
981072000000 | 1670.63 |
981331200000 | 1669.84 |
981417600000 | 1678.16 |
981504000000 | 1670.35 |
981590400000 | 1657.08 |
981676800000 | 1648.73 |
981936000000 | 1661.08 |
982022400000 | 1653.75 |
982108800000 | 1654.43 |
982195200000 | 1664.41 |
982281600000 | 1644.98 |
982540800000 | 1644.72 |
982627200000 | 1626.53 |
982713600000 | 1604.42 |
982800000000 | 1586.56 |
982886400000 | 1593.13 |
983145600000 | 1614.97 |
983232000000 | 1603.12 |
983318400000 | 1589.95 |
983404800000 | 1584.87 |
983491200000 | 1588.34 |
983750400000 | 1587.16 |
983836800000 | 1607.87 |
983923200000 | 1613.14 |
984009600000 | 1607.64 |
984096000000 | 1589.87 |
984355200000 | 1541.09 |
984441600000 | 1532.49 |
984528000000 | 1505.67 |
984614400000 | 1498.48 |
984700800000 | 1474.34 |
984960000000 | 1491.13 |
985046400000 | 1484.9 |
985132800000 | 1460.59 |
985219200000 | 1433.1 |
985305600000 | 1464.88 |
985564800000 | 1492.31 |
985651200000 | 1504.52 |
985737600000 | 1484.41 |
985824000000 | 1473.23 |
985910400000 | 1481.04 |
986169600000 | 1458.52 |
986256000000 | 1430.91 |
986342400000 | 1429.53 |
986428800000 | 1476.36 |
986515200000 | 1463.02 |
986774400000 | 1469.77 |
986860800000 | 1496.23 |
986947200000 | 1499.6 |
987033600000 | 1519.6 |
987120000000 | 1518.22 |
987379200000 | 1511.3 |
987465600000 | 1516.56 |
987552000000 | 1555.56 |
987638400000 | 1580.53 |
987724800000 | 1571.98 |
987984000000 | 1557.14 |
988070400000 | 1555.19 |
988156800000 | 1575.57 |
988243200000 | 1589.5 |
988329600000 | 1601.41 |
988588800000 | 1613.28 |
988675200000 | 1631.83 |
988761600000 | 1638.12 |
988848000000 | 1621.25 |
988934400000 | 1636.93 |
989193600000 | 1634.44 |
989280000000 | 1632.73 |
989366400000 | 1627.81 |
989452800000 | 1652.21 |
989539200000 | 1662.03 |
989798400000 | 1653.9 |
989884800000 | 1665.19 |
989971200000 | 1685.11 |
990057600000 | 1710.27 |
990144000000 | 1713.83 |
990403200000 | 1739.62 |
990489600000 | 1741.45 |
990576000000 | 1720.43 |
990662400000 | 1723.54 |
990748800000 | 1720.58 |
991008000000 | 1718.35 |
991094400000 | 1702.92 |
991180800000 | 1676.66 |
991267200000 | 1681.86 |
991353600000 | 1694.59 |
991612800000 | 1704.32 |
991699200000 | 1721.82 |
991785600000 | 1710.96 |
991872000000 | 1715.99 |
991958400000 | 1709.73 |
992217600000 | 1691.39 |
992304000000 | 1681.61 |
992390400000 | 1681.68 |
992476800000 | 1658.47 |
992563200000 | 1648.2 |
992822400000 | 1636.25 |
992908800000 | 1631.56 |
992995200000 | 1636.86 |
993081600000 | 1642.35 |
993168000000 | 1632.53 |
993427200000 | 1628.07 |
993513600000 | 1633.83 |
993600000000 | 1637.68 |
993686400000 | 1643.24 |
993772800000 | 1671.94 |
994032000000 | 1659.92 |
994118400000 | 1657.09 |
994204800000 | 1651.68 |
994291200000 | 1636.86 |
994377600000 | 1614.17 |
994636800000 | 1609.18 |
994723200000 | 1600.57 |
994809600000 | 1592.17 |
994896000000 | 1619.37 |
994982400000 | 1623.62 |
995241600000 | 1607.78 |
995328000000 | 1615.89 |
995414400000 | 1611.46 |
995500800000 | 1618.79 |
995587200000 | 1618.59 |
995846400000 | 1601.44 |
995932800000 | 1583.96 |
996019200000 | 1592.98 |
996105600000 | 1611.14 |
996192000000 | 1619.09 |
996451200000 | 1614.19 |
996537600000 | 1621.32 |
996624000000 | 1634.97 |
996710400000 | 1644.1 |
996796800000 | 1638.93 |
997056000000 | 1625.16 |
997142400000 | 1620.52 |
997228800000 | 1604.91 |
997315200000 | 1604.03 |
997401600000 | 1606.65 |
997660800000 | 1610.36 |
997747200000 | 1623.28 |
997833600000 | 1628.18 |
997920000000 | 1626.62 |
998006400000 | 1614.68 |
998265600000 | 1610.6 |
998352000000 | 1606.53 |
998438400000 | 1614.23 |
998524800000 | 1612.08 |
998611200000 | 1623.71 |
998870400000 | 1624.51 |
998956800000 | 1612.36 |
999043200000 | 1605.49 |
999129600000 | 1592.69 |
999216000000 | 1590.06 |
999475200000 | 1579.31 |
999561600000 | 1572.3 |
999648000000 | 1578.71 |
999734400000 | 1576.25 |
999820800000 | 1556.91 |
1000080000000 | 1534.06 |
1000166400000 | 1527.17 |
1000252800000 | 1505.83 |
1000339200000 | 1511.98 |
1000425600000 | 1510.98 |
1000684800000 | 1444.99 |
1000771200000 | 1431.86 |
1000857600000 | 1413.1 |
1000944000000 | 1371.77 |
1001030400000 | 1336.65 |
1001289600000 | 1373.25 |
1001376000000 | 1385.65 |
1001462400000 | 1378.88 |
1001548800000 | 1384.88 |
1001635200000 | 1417.62 |
1001894400000 | 1407.59 |
1001980800000 | 1418.21 |
1002067200000 | 1443.86 |
1002153600000 | 1459.26 |
1002240000000 | 1456.57 |
1002499200000 | 1448.41 |
1002585600000 | 1440.99 |
1002672000000 | 1467.11 |
1002758400000 | 1493.7 |
1002844800000 | 1492.75 |
1003104000000 | 1491.33 |
1003190400000 | 1504.77 |
1003276800000 | 1487.38 |
1003363200000 | 1472.82 |
1003449600000 | 1477.68 |
1003708800000 | 1485.38 |
1003795200000 | 1487.23 |
1003881600000 | 1491.67 |
1003968000000 | 1507.26 |
1004054400000 | 1517.44 |
1004313600000 | 1499.78 |
1004400000000 | 1474.99 |
1004486400000 | 1483.22 |
1004572800000 | 1497.52 |
1004659200000 | 1518.88 |
1004918400000 | 1548.62 |
1005004800000 | 1564.09 |
1005091200000 | 1565.13 |
1005177600000 | 1565.16 |
1005264000000 | 1560.69 |
1005523200000 | 1559.23 |
1005609600000 | 1577.16 |
1005696000000 | 1587.73 |
1005782400000 | 1586.48 |
1005868800000 | 1590.01 |
1006128000000 | 1606.13 |
1006214400000 | 1598.62 |
1006300800000 | 1592.46 |
1006387200000 | 1592.92 |
1006473600000 | 1603.9 |
1006732800000 | 1617.61 |
1006819200000 | 1615.95 |
1006905600000 | 1598.62 |
1006992000000 | 1610.19 |
1007078400000 | 1610.98 |
1007337600000 | 1596.32 |
1007424000000 | 1618.36 |
1007510400000 | 1653.08 |
1007596800000 | 1664.82 |
1007683200000 | 1656.67 |
1007942400000 | 1636.88 |
1008028800000 | 1635.38 |
1008115200000 | 1635.94 |
1008201600000 | 1614.21 |
1008288000000 | 1619 |
1008547200000 | 1628.19 |
1008633600000 | 1639.89 |
1008720000000 | 1631.83 |
1008806400000 | 1619 |
1008892800000 | 1631.36 |
1009152000000 | 1634.82 |
1009238400000 | 1631.76 |
1009324800000 | 1641.64 |
1009411200000 | 1652.99 |
1009497600000 | 1665.99 |
1009756800000 | 1658.05 |
1009929600000 | 1659.05 |
1010016000000 | 1675.76 |
1010102400000 | 1692.48 |
1010361600000 | 1682.48 |
1010448000000 | 1678.66 |
1010534400000 | 1673.61 |
1010620800000 | 1670.76 |
1010707200000 | 1661.01 |
1010966400000 | 1642.17 |
1011052800000 | 1641.66 |
1011139200000 | 1620.45 |
1011225600000 | 1631.65 |
1011312000000 | 1624.01 |
1011571200000 | 1624.68 |
1011657600000 | 1612.09 |
1011744000000 | 1623.74 |
1011830400000 | 1632.33 |
1011916800000 | 1628.85 |
1012176000000 | 1633.37 |
1012262400000 | 1616.03 |
1012348800000 | 1622.69 |
1012435200000 | 1631.78 |
1012521600000 | 1629.37 |
1012780800000 | 1607.3 |
1012867200000 | 1594.42 |
1012953600000 | 1583.12 |
1013040000000 | 1576.52 |
1013126400000 | 1595.25 |
1013385600000 | 1615.23 |
1013472000000 | 1619.89 |
1013558400000 | 1629.6 |
1013644800000 | 1628.56 |
1013731200000 | 1620.98 |
1013990400000 | 1619.7 |
1014076800000 | 1595.45 |
1014163200000 | 1603.19 |
1014249600000 | 1594.71 |
1014336000000 | 1602.13 |
1014595200000 | 1611.64 |
1014681600000 | 1620 |
1014768000000 | 1631.58 |
1014854400000 | 1629.07 |
1014940800000 | 1651.06 |
1015200000000 | 1690.01 |
1015286400000 | 1687.35 |
1015372800000 | 1706.82 |
1015459200000 | 1719.82 |
1015545600000 | 1727.69 |
1015804800000 | 1732.84 |
1015891200000 | 1723.14 |
1015977600000 | 1711.41 |
1016064000000 | 1717.93 |
1016150400000 | 1728.19 |
1016409600000 | 1733.77 |
1016496000000 | 1740.12 |
1016582400000 | 1729.24 |
1016668800000 | 1736.31 |
1016755200000 | 1728.08 |
1017014400000 | 1710.64 |
1017100800000 | 1718.13 |
1017187200000 | 1732.37 |
1017273600000 | 1737.9 |
1017360000000 | 1736.97 |
1017619200000 | 1737.08 |
1017705600000 | 1726.74 |
1017792000000 | 1718.76 |
1017878400000 | 1721.91 |
1017964800000 | 1725.74 |
1018224000000 | 1732.29 |
1018310400000 | 1732.84 |
1018396800000 | 1752.2 |
1018483200000 | 1733.03 |
1018569600000 | 1746.2 |
1018828800000 | 1745.61 |
1018915200000 | 1770.88 |
1019001600000 | 1774.16 |
1019088000000 | 1773.97 |
1019174400000 | 1776.01 |
1019433600000 | 1762.54 |
1019520000000 | 1759.27 |
1019606400000 | 1755.92 |
1019692800000 | 1756.93 |
1019779200000 | 1745.84 |
1020038400000 | 1737.77 |
1020124800000 | 1753.68 |
1020211200000 | 1760.48 |
1020297600000 | 1761.3 |
1020384000000 | 1762.91 |
1020643200000 | 1744.03 |
1020729600000 | 1729.3 |
1020816000000 | 1755.08 |
1020902400000 | 1744.14 |
1020988800000 | 1731.58 |
1021248000000 | 1742.26 |
1021334400000 | 1765.77 |
1021420800000 | 1773.16 |
1021507200000 | 1768.57 |
1021593600000 | 1779.95 |
1021852800000 | 1770.66 |
1021939200000 | 1758.76 |
1022025600000 | 1757.65 |
1022112000000 | 1769.31 |
1022198400000 | 1760.31 |
1022457600000 | 1760.84 |
1022544000000 | 1758.34 |
1022630400000 | 1750.39 |
1022716800000 | 1748.62 |
1022803200000 | 1748.62 |
1023062400000 | 1727.4 |
1023148800000 | 1715.6 |
1023235200000 | 1720.26 |
1023321600000 | 1702.26 |
1023408000000 | 1704.27 |
1023667200000 | 1702.85 |
1023753600000 | 1689.82 |
1023840000000 | 1680.67 |
1023926400000 | 1662.08 |
1024012800000 | 1656.35 |
1024272000000 | 1679.17 |
1024358400000 | 1682.92 |
1024444800000 | 1664.21 |
1024531200000 | 1655.34 |
1024617600000 | 1652.35 |
1024876800000 | 1642.57 |
1024963200000 | 1633.25 |
1025049600000 | 1621.88 |
1025136000000 | 1639.85 |
1025222400000 | 1659.76 |
1025481600000 | 1637.52 |
1025568000000 | 1600.84 |
1025654400000 | 1592.18 |
1025740800000 | 1591.3 |
1025827200000 | 1624.44 |
1026086400000 | 1618.47 |
1026172800000 | 1605.33 |
1026259200000 | 1576.46 |
1026345600000 | 1560.04 |
1026432000000 | 1555.21 |
1026691200000 | 1539.09 |
1026777600000 | 1528.19 |
1026864000000 | 1532.57 |
1026950400000 | 1516.92 |
1027036800000 | 1488.62 |
1027296000000 | 1452.53 |
1027382400000 | 1411.89 |
1027468800000 | 1441.33 |
1027555200000 | 1448.62 |
1027641600000 | 1443.59 |
1027900800000 | 1495.25 |
1027987200000 | 1504 |
1028073600000 | 1496.06 |
1028160000000 | 1402.51 |
1028246400000 | 1373.91 |
1028505600000 | 1341.3 |
1028592000000 | 1357.15 |
1028678400000 | 1371.58 |
1028764800000 | 1387.12 |
1028851200000 | 1396.31 |
1029110400000 | 1394.77 |
1029196800000 | 1377.33 |
1029283200000 | 1400.02 |
1029369600000 | 1415.33 |
1029456000000 | 1423.01 |
1029715200000 | 1431.59 |
1029801600000 | 1425.22 |
1029888000000 | 1442.72 |
1029974400000 | 1452.19 |
1030060800000 | 1435.61 |
1030320000000 | 1450.21 |
1030406400000 | 1438.74 |
1030492800000 | 1415.62 |
1030579200000 | 1419.86 |
1030665600000 | 1417.1 |
1030924800000 | 1414.02 |
1031011200000 | 1384.13 |
1031097600000 | 1394.22 |
1031184000000 | 1378.47 |
1031270400000 | 1396.43 |
1031529600000 | 1400.01 |
1031616000000 | 1403.94 |
1031702400000 | 1406.99 |
1031788800000 | 1388.52 |
1031875200000 | 1385.02 |
1032134400000 | 1376.81 |
1032220800000 | 1366.13 |
1032307200000 | 1356.07 |
1032393600000 | 1335.05 |
1032480000000 | 1331.55 |
1032739200000 | 1308.36 |
1032825600000 | 1293.06 |
1032912000000 | 1310.92 |
1032998400000 | 1331.08 |
1033084800000 | 1316.7 |
1033344000000 | 1306.79 |
1033430400000 | 1315.28 |
1033516800000 | 1296.14 |
1033603200000 | 1283.29 |
1033689600000 | 1258.29 |
1033948800000 | 1227.36 |
1034035200000 | 1231.4 |
1034121600000 | 1204.25 |
1034208000000 | 1225.06 |
1034294400000 | 1257.38 |
1034553600000 | 1260.61 |
1034640000000 | 1301.91 |
1034726400000 | 1281.98 |
1034812800000 | 1309.81 |
1034899200000 | 1313.21 |
1035158400000 | 1328.75 |
1035244800000 | 1313.47 |
1035331200000 | 1322.76 |
1035417600000 | 1316 |
1035504000000 | 1330.8 |
1035763200000 | 1328.64 |
1035849600000 | 1317.88 |
1035936000000 | 1331.31 |
1036022400000 | 1334.15 |
1036108800000 | 1353.27 |
1036368000000 | 1364.85 |
1036454400000 | 1368.24 |
1036540800000 | 1381.01 |
1036627200000 | 1364.31 |
1036713600000 | 1352.98 |
1036972800000 | 1327.65 |
1037059200000 | 1338.73 |
1037145600000 | 1335.15 |
1037232000000 | 1352.84 |
1037318400000 | 1361.14 |
1037577600000 | 1352.4 |
1037664000000 | 1338.14 |
1037750400000 | 1355.85 |
1037836800000 | 1382.9 |
1037923200000 | 1387.56 |
1038182400000 | 1396.17 |
1038268800000 | 1377.7 |
1038355200000 | 1403.22 |
1038441600000 | 1410.31 |
1038528000000 | 1410.36 |
1038787200000 | 1412.73 |
1038873600000 | 1394.93 |
1038960000000 | 1386.61 |
1039046400000 | 1379.19 |
1039132800000 | 1384.01 |
1039392000000 | 1361.57 |
1039478400000 | 1372.67 |
1039564800000 | 1376.02 |
1039651200000 | 1379.17 |
1039737600000 | 1366.74 |
1039996800000 | 1380 |
1040083200000 | 1373.09 |
1040169600000 | 1355.2 |
1040256000000 | 1352.96 |
1040342400000 | 1363.57 |
1040601600000 | 1367 |
1040688000000 | 1365.37 |
1040774400000 | 1366.27 |
1040860800000 | 1373.92 |
1040947200000 | 1364.62 |
1041206400000 | 1366.37 |
1041292800000 | 1372 |
1041465600000 | 1391.78 |
1041552000000 | 1394.28 |
1041811200000 | 1412.89 |
1041897600000 | 1400.24 |
1041984000000 | 1389.76 |
1042070400000 | 1403.7 |
1042156800000 | 1407.13 |
1042416000000 | 1406.18 |
1042502400000 | 1412.88 |
1042588800000 | 1406.9 |
1042675200000 | 1408.51 |
1042761600000 | 1395.47 |
1043020800000 | 1394.47 |
1043107200000 | 1383.11 |
1043193600000 | 1372.69 |
1043280000000 | 1381.83 |
1043366400000 | 1365.91 |
1043625600000 | 1342.29 |
1043712000000 | 1345.97 |
1043798400000 | 1345.94 |
1043884800000 | 1333.87 |
1043971200000 | 1341.29 |
1044230400000 | 1343.54 |
1044316800000 | 1340.66 |
1044403200000 | 1336.34 |
1044489600000 | 1329.16 |
1044576000000 | 1317.06 |
1044835200000 | 1318.68 |
1044921600000 | 1316.74 |
1045008000000 | 1304.16 |
1045094400000 | 1303.42 |
1045180800000 | 1310.61 |
1045440000000 | 1312.59 |
1045526400000 | 1329.92 |
1045612800000 | 1324.37 |
1045699200000 | 1321.53 |
1045785600000 | 1330.08 |
1046044800000 | 1318.44 |
1046131200000 | 1315.84 |
1046217600000 | 1308.64 |
1046304000000 | 1314.51 |
1046390400000 | 1320.58 |
1046649600000 | 1322.48 |
1046736000000 | 1311.15 |
1046822400000 | 1310.29 |
1046908800000 | 1302.72 |
1046995200000 | 1298.58 |
1047254400000 | 1277.68 |
1047340800000 | 1267.91 |
1047427200000 | 1262.33 |
1047513600000 | 1282.58 |
1047600000000 | 1287.55 |
1047859200000 | 1306.63 |
1047945600000 | 1318.11 |
1048032000000 | 1318.55 |
1048118400000 | 1330.04 |
1048204800000 | 1345.7 |
1048464000000 | 1325.71 |
1048550400000 | 1335.06 |
1048636800000 | 1335.32 |
1048723200000 | 1334.96 |
1048809600000 | 1337.72 |
1049068800000 | 1327.39 |
1049155200000 | 1334.57 |
1049241600000 | 1354.62 |
1049328000000 | 1350.35 |
1049414400000 | 1349.86 |
1049673600000 | 1361.57 |
1049760000000 | 1354.72 |
1049846400000 | 1351.93 |
1049932800000 | 1355.33 |
1050019200000 | 1354.33 |
1050278400000 | 1368.07 |
1050364800000 | 1378.55 |
1050451200000 | 1379.04 |
1050537600000 | 1390.48 |
1050624000000 | 1391.02 |
1050883200000 | 1394.64 |
1050969600000 | 1412.53 |
1051056000000 | 1425.82 |
1051142400000 | 1420.25 |
1051228800000 | 1408.38 |
1051488000000 | 1422.78 |
1051574400000 | 1432.21 |
1051660800000 | 1445.59 |
1051747200000 | 1449.67 |
1051833600000 | 1468.33 |
1052092800000 | 1478.15 |
1052179200000 | 1494.06 |
1052265600000 | 1491.37 |
1052352000000 | 1482.58 |
1052438400000 | 1497.7 |
1052697600000 | 1514.8 |
1052784000000 | 1516.79 |
1052870400000 | 1520.34 |
1052956800000 | 1524.11 |
1053043200000 | 1527.72 |
1053302400000 | 1503.56 |
1053388800000 | 1506.69 |
1053475200000 | 1506.26 |
1053561600000 | 1520.26 |
1053648000000 | 1532.15 |
1053907200000 | 1533.27 |
1053993600000 | 1548.12 |
1054080000000 | 1554.25 |
1054166400000 | 1562.25 |
1054252800000 | 1578.94 |
1054512000000 | 1590.31 |
1054598400000 | 1587.34 |
1054684800000 | 1606.06 |
1054771200000 | 1628.11 |
1054857600000 | 1625.63 |
1055116800000 | 1607.13 |
1055203200000 | 1616.83 |
1055289600000 | 1637.01 |
1055376000000 | 1643.09 |
1055462400000 | 1632.47 |
1055721600000 | 1650.25 |
1055808000000 | 1654.13 |
1055894400000 | 1650.79 |
1055980800000 | 1635.68 |
1056067200000 | 1630.18 |
1056326400000 | 1610.52 |
1056412800000 | 1604.37 |
1056499200000 | 1613.55 |
1056585600000 | 1619.06 |
1056672000000 | 1620.8 |
1056931200000 | 1621.18 |
1057017600000 | 1629.06 |
1057104000000 | 1655.72 |
1057190400000 | 1649.96 |
1057276800000 | 1650.57 |
1057536000000 | 1671.86 |
1057622400000 | 1685.08 |
1057708800000 | 1688.92 |
1057795200000 | 1672.4 |
1057881600000 | 1676.18 |
1058140800000 | 1692.75 |
1058227200000 | 1682.91 |
1058313600000 | 1675.43 |
1058400000000 | 1645.08 |
1058486400000 | 1658.06 |
1058745600000 | 1647.01 |
1058832000000 | 1655.17 |
1058918400000 | 1668.42 |
1059004800000 | 1669.24 |
1059091200000 | 1678.8 |
1059350400000 | 1690.12 |
1059436800000 | 1686.69 |
1059523200000 | 1683.29 |
1059609600000 | 1683.7 |
1059696000000 | 1675.52 |
1059955200000 | 1670.43 |
1060041600000 | 1656.2 |
1060128000000 | 1644.73 |
1060214400000 | 1649.62 |
1060300800000 | 1651.68 |
1060560000000 | 1664.79 |
1060646400000 | 1680.05 |
1060732800000 | 1686.64 |
1060819200000 | 1694.32 |
1060905600000 | 1699.37 |
1061164800000 | 1716.25 |
1061251200000 | 1732.77 |
1061337600000 | 1737.61 |
1061424000000 | 1747.94 |
1061510400000 | 1733.94 |
1061769600000 | 1727.4 |
1061856000000 | 1728.77 |
1061942400000 | 1737.59 |
1062028800000 | 1750.85 |
1062115200000 | 1764.4 |
1062374400000 | 1771.96 |
1062460800000 | 1781.29 |
1062547200000 | 1796.86 |
1062633600000 | 1799.31 |
1062720000000 | 1796.77 |
1062979200000 | 1811.13 |
1063065600000 | 1808.29 |
1063152000000 | 1780.09 |
1063238400000 | 1787.08 |
1063324800000 | 1797.61 |
1063584000000 | 1797.05 |
1063670400000 | 1814.41 |
1063756800000 | 1821.5 |
1063843200000 | 1834.1 |
1063929600000 | 1845.01 |
1064188800000 | 1831.39 |
1064275200000 | 1838.96 |
1064361600000 | 1821.69 |
1064448000000 | 1794.78 |
1064534400000 | 1776.47 |
1064793600000 | 1793.86 |
1064880000000 | 1785.6 |
1064966400000 | 1815.45 |
1065052800000 | 1830.43 |
1065139200000 | 1850.15 |
1065398400000 | 1865.28 |
1065484800000 | 1875.68 |
1065571200000 | 1872.5 |
1065657600000 | 1885.14 |
1065744000000 | 1891.71 |
1066003200000 | 1906.11 |
1066089600000 | 1915.36 |
1066176000000 | 1907.76 |
1066262400000 | 1915.27 |
1066348800000 | 1902.58 |
1066608000000 | 1903.71 |
1066694400000 | 1913.12 |
1066780800000 | 1892.03 |
1066867200000 | 1870.29 |
1066953600000 | 1870.4 |
1067212800000 | 1887.96 |
1067299200000 | 1910.2 |
1067385600000 | 1925.24 |
1067472000000 | 1924.52 |
1067558400000 | 1920.06 |
1067817600000 | 1933.11 |
1067904000000 | 1941.99 |
1067990400000 | 1939.64 |
1068076800000 | 1941.34 |
1068163200000 | 1952.04 |
1068422400000 | 1933.62 |
1068508800000 | 1917.2 |
1068595200000 | 1942.53 |
1068681600000 | 1953.49 |
1068768000000 | 1938.85 |
1069027200000 | 1906.01 |
1069113600000 | 1903.38 |
1069200000000 | 1901.85 |
1069286400000 | 1897.6 |
1069372800000 | 1904.55 |
1069632000000 | 1927.45 |
1069718400000 | 1939.16 |
1069804800000 | 1953.74 |
1069891200000 | 1954.98 |
1069977600000 | 1960.26 |
1070236800000 | 1985.01 |
1070323200000 | 1989.67 |
1070409600000 | 1980.07 |
1070496000000 | 1975.5 |
1070582400000 | 1968.32 |
1070841600000 | 1972.89 |
1070928000000 | 1959.65 |
1071014400000 | 1938.76 |
1071100800000 | 1963.29 |
1071187200000 | 1975.32 |
1071446400000 | 1965.7 |
1071532800000 | 1961.71 |
1071619200000 | 1963.36 |
1071705600000 | 1983.1 |
1071792000000 | 1981.75 |
1072051200000 | 1988.7 |
1072137600000 | 1999.5 |
1072224000000 | 2001.53 |
1072310400000 | 2002.73 |
1072396800000 | 2007.68 |
1072656000000 | 2032.7 |
1072742400000 | 2042.96 |
1072828800000 | 2035.41 |
1073001600000 | 2044.36 |
1073260800000 | 2071.38 |
1073347200000 | 2078.04 |
1073433600000 | 2082.36 |
1073520000000 | 2099.08 |
1073606400000 | 2100.4 |
1073865600000 | 2109.92 |
1073952000000 | 2107.94 |
1074038400000 | 2116.42 |
1074124800000 | 2113.73 |
1074211200000 | 2122.41 |
1074470400000 | 2124.2 |
1074556800000 | 2146.78 |
1074643200000 | 2151.9 |
1074729600000 | 2150.17 |
1074816000000 | 2148.36 |
1075075200000 | 2153.74 |
1075161600000 | 2150.11 |
1075248000000 | 2121.02 |
1075334400000 | 2101.34 |
1075420800000 | 2112.56 |
1075680000000 | 2115.26 |
1075766400000 | 2115.73 |
1075852800000 | 2085.43 |
1075939200000 | 2093.93 |
1076025600000 | 2132.23 |
1076284800000 | 2141.03 |
1076371200000 | 2152.75 |
1076457600000 | 2164.99 |
1076544000000 | 2170.05 |
1076630400000 | 2161.49 |
1076889600000 | 2164.86 |
1076976000000 | 2187.2 |
1077062400000 | 2182.9 |
1077148800000 | 2161.5 |
1077235200000 | 2143.4 |
1077494400000 | 2129.25 |
1077580800000 | 2129.47 |
1077667200000 | 2137.18 |
1077753600000 | 2143.99 |
1077840000000 | 2159.53 |
1078099200000 | 2190.59 |
1078185600000 | 2179.66 |
1078272000000 | 2170.68 |
1078358400000 | 2186.34 |
1078444800000 | 2202.94 |
1078704000000 | 2188.05 |
1078790400000 | 2175.27 |
1078876800000 | 2138.38 |
1078963200000 | 2113.09 |
1079049600000 | 2134.51 |
1079308800000 | 2106.77 |
1079395200000 | 2118.55 |
1079481600000 | 2147.84 |
1079568000000 | 2150.55 |
1079654400000 | 2143.25 |
1079913600000 | 2113.24 |
1080000000000 | 2115.19 |
1080086400000 | 2110.22 |
1080172800000 | 2143.82 |
1080259200000 | 2149.69 |
1080518400000 | 2177.09 |
1080604800000 | 2190.57 |
1080691200000 | 2207.95 |
1080777600000 | 2230.07 |
1080864000000 | 2239.49 |
1081123200000 | 2241.66 |
1081209600000 | 2230.92 |
1081296000000 | 2241.27 |
1081382400000 | 2232.67 |
1081468800000 | 2228.16 |
1081728000000 | 2233.87 |
1081814400000 | 2203.81 |
1081900800000 | 2181.11 |
1081987200000 | 2171.99 |
1082073600000 | 2187.86 |
1082332800000 | 2190.5 |
1082419200000 | 2172.37 |
1082505600000 | 2174.67 |
1082592000000 | 2196.47 |
1082678400000 | 2197.28 |
1082937600000 | 2200.31 |
1083024000000 | 2197.58 |
1083110400000 | 2165.1 |
1083196800000 | 2140.03 |
1083283200000 | 2121.43 |
1083542400000 | 2132.17 |
1083628800000 | 2148.56 |
1083715200000 | 2157.47 |
1083801600000 | 2127.66 |
1083888000000 | 2079.69 |
1084147200000 | 2014.16 |
1084233600000 | 2036.19 |
1084320000000 | 2047.68 |
1084406400000 | 2038.08 |
1084492800000 | 2029.66 |
1084752000000 | 1999.86 |
1084838400000 | 2021.51 |
1084924800000 | 2045.41 |
1085011200000 | 2039.04 |
1085097600000 | 2061.26 |
1085356800000 | 2074.45 |
1085443200000 | 2103.22 |
1085529600000 | 2119.14 |
1085616000000 | 2133.9 |
1085702400000 | 2142.64 |
1085961600000 | 2143.27 |
1086048000000 | 2148.08 |
1086134400000 | 2151.93 |
1086220800000 | 2125.09 |
1086307200000 | 2139.85 |
1086566400000 | 2176.77 |
1086652800000 | 2177.45 |
1086739200000 | 2157.21 |
1086825600000 | 2161.61 |
1086912000000 | 2155.75 |
1087171200000 | 2131.59 |
1087257600000 | 2148.77 |
1087344000000 | 2158.02 |
1087430400000 | 2162.33 |
1087516800000 | 2167.81 |
1087776000000 | 2168.89 |
1087862400000 | 2171.46 |
1087948800000 | 2188.34 |
1088035200000 | 2198.41 |
1088121600000 | 2206.84 |
1088380800000 | 2211.24 |
1088467200000 | 2211.82 |
1088553600000 | 2224.74 |
1088640000000 | 2210.88 |
1088726400000 | 2209.55 |
1088985600000 | 2201.03 |
1089072000000 | 2178.48 |
1089158400000 | 2184.52 |
1089244800000 | 2163.58 |
1089331200000 | 2172.88 |
1089590400000 | 2175.84 |
1089676800000 | 2170.95 |
1089763200000 | 2162.73 |
1089849600000 | 2160.38 |
1089936000000 | 2161.9 |
1090195200000 | 2159.51 |
1090281600000 | 2168 |
1090368000000 | 2134.58 |
1090454400000 | 2124.79 |
1090540800000 | 2101.01 |
1090800000000 | 2082.59 |
1090886400000 | 2091.5 |
1090972800000 | 2089.06 |
1091059200000 | 2105.19 |
1091145600000 | 2115.84 |
1091404800000 | 2119.45 |
1091491200000 | 2105.23 |
1091577600000 | 2091.04 |
1091664000000 | 2068.75 |
1091750400000 | 2048.87 |
1092009600000 | 2040.51 |
1092096000000 | 2066.24 |
1092182400000 | 2055.3 |
1092268800000 | 2037.45 |
1092355200000 | 2038.3 |
1092614400000 | 2058.35 |
1092700800000 | 2066.3 |
1092787200000 | 2087.48 |
1092873600000 | 2092.02 |
1092960000000 | 2110.49 |
1093219200000 | 2104.46 |
1093305600000 | 2101.59 |
1093392000000 | 2113.38 |
1093478400000 | 2113.92 |
1093564800000 | 2123.37 |
1093824000000 | 2108.79 |
1093910400000 | 2118 |
1093996800000 | 2133.02 |
1094083200000 | 2149.3 |
1094169600000 | 2136.98 |
1094428800000 | 2144.27 |
1094515200000 | 2158.9 |
1094601600000 | 2152.95 |
1094688000000 | 2158.66 |
1094774400000 | 2173.11 |
1095033600000 | 2183.17 |
1095120000000 | 2184.85 |
1095206400000 | 2166.57 |
1095292800000 | 2179.89 |
1095379200000 | 2179.29 |
1095638400000 | 2173.57 |
1095724800000 | 2189.29 |
1095811200000 | 2168.67 |
1095897600000 | 2167.9 |
1095984000000 | 2167.11 |
1096243200000 | 2151.88 |
1096329600000 | 2164.02 |
1096416000000 | 2175.73 |
1096502400000 | 2192.82 |
1096588800000 | 2219.16 |
1096848000000 | 2229.21 |
1096934400000 | 2229.28 |
1097020800000 | 2240.96 |
1097107200000 | 2225.76 |
1097193600000 | 2222.59 |
1097452800000 | 2224.39 |
1097539200000 | 2210.74 |
1097625600000 | 2193.54 |
1097712000000 | 2185.57 |
1097798400000 | 2198.15 |
1098057600000 | 2200.51 |
1098144000000 | 2198.05 |
1098230400000 | 2200.23 |
1098316800000 | 2216.85 |
1098403200000 | 2207.45 |
1098662400000 | 2212.55 |
1098748800000 | 2225.57 |
1098835200000 | 2248.8 |
1098921600000 | 2250.35 |
1099008000000 | 2248.58 |
1099267200000 | 2254.8 |
1099353600000 | 2258.36 |
1099440000000 | 2287.14 |
1099526400000 | 2308.89 |
1099612800000 | 2322.31 |
1099872000000 | 2318.36 |
1099958400000 | 2323.48 |
1100044800000 | 2328.46 |
1100131200000 | 2342.46 |
1100217600000 | 2366.03 |
1100476800000 | 2373.33 |
1100563200000 | 2362.79 |
1100649600000 | 2379.74 |
1100736000000 | 2375.74 |
1100822400000 | 2366.27 |
1101081600000 | 2370.78 |
1101168000000 | 2381.06 |
1101254400000 | 2400.55 |
1101340800000 | 2407.96 |
1101427200000 | 2410.47 |
1101686400000 | 2417.8 |
1101772800000 | 2414.76 |
1101859200000 | 2434.97 |
1101945600000 | 2433.56 |
1102032000000 | 2444.32 |
1102291200000 | 2440.93 |
1102377600000 | 2415.56 |
1102464000000 | 2405.33 |
1102550400000 | 2399.1 |
1102636800000 | 2402.4 |
1102896000000 | 2421.71 |
1102982400000 | 2432.5 |
1103068800000 | 2458.08 |
1103155200000 | 2445.43 |
1103241600000 | 2447.27 |
1103500800000 | 2452.71 |
1103587200000 | 2465.42 |
1103673600000 | 2475.73 |
1103760000000 | 2484.64 |
1103846400000 | 2490.1 |
1104105600000 | 2487.44 |
1104192000000 | 2506.29 |
1104278400000 | 2504.58 |
1104364800000 | 2517.51 |
1104451200000 | 2518.45 |
1104710400000 | 2490.78 |
1104796800000 | 2456.58 |
1104883200000 | 2431.85 |
1104969600000 | 2431.52 |
1105056000000 | 2424.4 |
1105315200000 | 2438.15 |
1105401600000 | 2434.19 |
1105488000000 | 2448.11 |
1105574400000 | 2445.34 |
1105660800000 | 2456.73 |
1105920000000 | 2464.31 |
1106006400000 | 2472.55 |
1106092800000 | 2466.02 |
1106179200000 | 2446.94 |
1106265600000 | 2446.8 |
1106524800000 | 2439.23 |
1106611200000 | 2435.48 |
1106697600000 | 2466.23 |
1106784000000 | 2470.04 |
1106870400000 | 2460.9 |
1107129600000 | 2491.59 |
1107216000000 | 2502.95 |
1107302400000 | 2519.47 |
1107388800000 | 2512.77 |
1107475200000 | 2537.35 |
1107734400000 | 2533.48 |
1107820800000 | 2529.81 |
1107907200000 | 2510.21 |
1107993600000 | 2520.35 |
1108080000000 | 2538.14 |
1108339200000 | 2550.16 |
1108425600000 | 2553.55 |
1108512000000 | 2551.82 |
1108598400000 | 2545.98 |
1108684800000 | 2544.57 |
1108944000000 | 2543.64 |
1109030400000 | 2523.71 |
1109116800000 | 2520.54 |
1109203200000 | 2537.7 |
1109289600000 | 2567.16 |
1109548800000 | 2574.34 |
1109635200000 | 2582.57 |
1109721600000 | 2578.51 |
1109808000000 | 2581.25 |
1109894400000 | 2610.49 |
1110153600000 | 2609.87 |
1110240000000 | 2605.96 |
1110326400000 | 2592.32 |
1110412800000 | 2581.34 |
1110499200000 | 2590.31 |
1110758400000 | 2589.19 |
1110844800000 | 2584.34 |
1110931200000 | 2576.9 |
1111017600000 | 2576.61 |
1111104000000 | 2570.38 |
1111363200000 | 2559.53 |
1111449600000 | 2552.75 |
1111536000000 | 2514.93 |
1111622400000 | 2518.13 |
1111708800000 | 2522.27 |
1111968000000 | 2512.3 |
1112054400000 | 2486.8 |
1112140800000 | 2503.16 |
1112227200000 | 2523.02 |
1112313600000 | 2522.73 |
1112572800000 | 2511.33 |
1112659200000 | 2518.51 |
1112745600000 | 2526.89 |
1112832000000 | 2539.81 |
1112918400000 | 2526.15 |
1113177600000 | 2527.62 |
1113264000000 | 2527.58 |
1113350400000 | 2514.23 |
1113436800000 | 2477.53 |
1113523200000 | 2444.46 |
1113782400000 | 2427.06 |
1113868800000 | 2464.75 |
1113955200000 | 2450.64 |
1114041600000 | 2470.84 |
1114128000000 | 2469.65 |
1114387200000 | 2483.98 |
1114473600000 | 2463.36 |
1114560000000 | 2452.94 |
1114646400000 | 2423.37 |
1114732800000 | 2435.26 |
1114992000000 | 2442.66 |
1115078400000 | 2441.51 |
1115164800000 | 2466.91 |
1115251200000 | 2471.92 |
1115337600000 | 2474.27 |
1115596800000 | 2484.96 |
1115683200000 | 2472.09 |
1115769600000 | 2470.82 |
1115856000000 | 2446.29 |
1115942400000 | 2426.87 |
1116201600000 | 2435.67 |
1116288000000 | 2439.03 |
1116374400000 | 2467.58 |
1116460800000 | 2483.23 |
1116547200000 | 2476.98 |
1116806400000 | 2494.71 |
1116892800000 | 2493.99 |
1116979200000 | 2478.44 |
1117065600000 | 2493.7 |
1117152000000 | 2505.28 |
1117411200000 | 2509.25 |
1117497600000 | 2510.77 |
1117584000000 | 2524.3 |
1117670400000 | 2529.86 |
1117756800000 | 2527.84 |
1118016000000 | 2537.11 |
1118102400000 | 2543.11 |
1118188800000 | 2543.31 |
1118275200000 | 2542.18 |
1118361600000 | 2544.25 |
1118620800000 | 2547.29 |
1118707200000 | 2557.61 |
1118793600000 | 2569.29 |
1118880000000 | 2589.16 |
1118966400000 | 2603.83 |
1119225600000 | 2594.95 |
1119312000000 | 2594.25 |
1119398400000 | 2597.64 |
1119484800000 | 2581.18 |
1119571200000 | 2565.66 |
1119830400000 | 2560.74 |
1119916800000 | 2584.92 |
1120003200000 | 2587.74 |
1120089600000 | 2583.96 |
1120176000000 | 2587.13 |
1120435200000 | 2587.13 |
1120521600000 | 2600.67 |
1120608000000 | 2598.85 |
1120694400000 | 2595.14 |
1120780800000 | 2623.41 |
1121040000000 | 2655.04 |
1121126400000 | 2666.89 |
1121212800000 | 2654.33 |
1121299200000 | 2647.33 |
1121385600000 | 2644.69 |
1121644800000 | 2639.44 |
1121731200000 | 2651.07 |
1121817600000 | 2665.47 |
1121904000000 | 2667.53 |
1121990400000 | 2685 |
1122249600000 | 2674.07 |
1122336000000 | 2676.84 |
1122422400000 | 2687.24 |
1122508800000 | 2709.73 |
1122595200000 | 2713.08 |
1122854400000 | 2724.46 |
1122940800000 | 2741.67 |
1123027200000 | 2742.98 |
1123113600000 | 2723.01 |
1123200000000 | 2692.85 |
1123459200000 | 2690.7 |
1123545600000 | 2699.06 |
1123632000000 | 2717.95 |
1123718400000 | 2737.49 |
1123804800000 | 2730.32 |
1124064000000 | 2734.33 |
1124150400000 | 2716.02 |
1124236800000 | 2705.84 |
1124323200000 | 2686.53 |
1124409600000 | 2690.78 |
1124668800000 | 2713.28 |
1124755200000 | 2708.2 |
1124841600000 | 2707.27 |
1124928000000 | 2711.71 |
1125014400000 | 2701.63 |
1125273600000 | 2702.07 |
1125360000000 | 2696.92 |
1125446400000 | 2735.42 |
1125532800000 | 2764.97 |
1125619200000 | 2760.9 |
1125878400000 | 2764.49 |
1125964800000 | 2781.91 |
1126051200000 | 2789.71 |
1126137600000 | 2776.56 |
1126224000000 | 2799.75 |
1126483200000 | 2798.67 |
1126569600000 | 2780.44 |
1126656000000 | 2779.24 |
1126742400000 | 2775.95 |
1126828800000 | 2786.73 |
1127088000000 | 2779.11 |
1127174400000 | 2773.08 |
1127260800000 | 2752.73 |
1127347200000 | 2741.99 |
1127433600000 | 2743.15 |
1127692800000 | 2762.05 |
1127779200000 | 2755.04 |
1127865600000 | 2759.71 |
1127952000000 | 2784.17 |
1128038400000 | 2795.92 |
1128297600000 | 2795.39 |
1128384000000 | 2783.63 |
1128470400000 | 2735.45 |
1128556800000 | 2708.03 |
1128643200000 | 2714.34 |
1128902400000 | 2697.3 |
1128988800000 | 2690.78 |
1129075200000 | 2672.48 |
1129161600000 | 2649.08 |
1129248000000 | 2676.45 |
1129507200000 | 2676.38 |
1129593600000 | 2646.13 |
1129680000000 | 2651.88 |
1129766400000 | 2637.72 |
1129852800000 | 2644.79 |
1130112000000 | 2679.6 |
1130198400000 | 2691.28 |
1130284800000 | 2686.95 |
1130371200000 | 2659.24 |
1130457600000 | 2674.05 |
1130716800000 | 2710 |
1130803200000 | 2712.19 |
1130889600000 | 2746.03 |
1130976000000 | 2755.53 |
1131062400000 | 2743.85 |
1131321600000 | 2751.42 |
1131408000000 | 2741.01 |
1131494400000 | 2744.52 |
1131580800000 | 2750.25 |
1131667200000 | 2760.71 |
1131926400000 | 2752.84 |
1132012800000 | 2733.55 |
1132099200000 | 2731.2 |
1132185600000 | 2770.5 |
1132272000000 | 2782.24 |
1132531200000 | 2801.15 |
1132617600000 | 2811.58 |
1132704000000 | 2825.31 |
1132790400000 | 2823.72 |
1132876800000 | 2823.41 |
1133136000000 | 2806.72 |
1133222400000 | 2814.25 |
1133308800000 | 2823.05 |
1133395200000 | 2855.75 |
1133481600000 | 2868.5 |
1133740800000 | 2872.56 |
1133827200000 | 2874.19 |
1133913600000 | 2866.38 |
1134000000000 | 2869.33 |
1134086400000 | 2885.73 |
1134345600000 | 2905.88 |
1134432000000 | 2908.07 |
1134518400000 | 2924.56 |
1134604800000 | 2908.16 |
1134691200000 | 2912.38 |
1134950400000 | 2891.39 |
1135036800000 | 2892.7 |
1135123200000 | 2909.37 |
1135209600000 | 2925.54 |
1135296000000 | 2933.57 |
1135555200000 | 2938.64 |
1135641600000 | 2914.83 |
1135728000000 | 2931.08 |
1135814400000 | 2931.83 |
1135900800000 | 2916.52 |
1136160000000 | 2919.06 |
1136246400000 | 2967.07 |
1136332800000 | 3004.83 |
1136419200000 | 3013.79 |
1136505600000 | 3045.41 |
1136764800000 | 3057.64 |
1136851200000 | 3058.69 |
1136937600000 | 3070.39 |
1137024000000 | 3069.09 |
1137110400000 | 3074.58 |
1137369600000 | 3080.01 |
1137456000000 | 3040.38 |
1137542400000 | 3006.69 |
1137628800000 | 3059.04 |
1137715200000 | 3034.57 |
1137974400000 | 3032.16 |
1138060800000 | 3062.8 |
1138147200000 | 3069.04 |
1138233600000 | 3097.69 |
1138320000000 | 3117.48 |
1138579200000 | 3117.68 |
1138665600000 | 3129.54 |
1138752000000 | 3133.91 |
1138838400000 | 3116.22 |
1138924800000 | 3101.49 |
1139184000000 | 3118.86 |
1139270400000 | 3100.42 |
1139356800000 | 3083.8 |
1139443200000 | 3088.96 |
1139529600000 | 3076.75 |
1139788800000 | 3037.97 |
1139875200000 | 3055.13 |
1139961600000 | 3067.6 |
1140048000000 | 3079.82 |
1140134400000 | 3074.36 |
1140393600000 | 3065.53 |
1140480000000 | 3073.89 |
1140566400000 | 3090.73 |
1140652800000 | 3111.22 |
1140739200000 | 3122.83 |
1140998400000 | 3133.25 |
1141084800000 | 3112.41 |
1141171200000 | 3132.72 |
1141257600000 | 3129.14 |
1141344000000 | 3118.17 |
1141603200000 | 3108 |
1141689600000 | 3066.69 |
1141776000000 | 3056.81 |
1141862400000 | 3071.88 |
1141948800000 | 3085.48 |
1142208000000 | 3114.74 |
1142294400000 | 3149.26 |
1142380800000 | 3170.38 |
1142467200000 | 3179.1 |
1142553600000 | 3195.98 |
1142812800000 | 3200.05 |
1142899200000 | 3173.69 |
1142985600000 | 3196.61 |
1143072000000 | 3191.29 |
1143158400000 | 3207.72 |
1143417600000 | 3216.07 |
1143504000000 | 3213.38 |
1143590400000 | 3232.69 |
1143676800000 | 3251.43 |
1143763200000 | 3250.02 |
1144022400000 | 3257.9 |
1144108800000 | 3275.51 |
1144195200000 | 3284.61 |
1144281600000 | 3295.72 |
1144368000000 | 3268.93 |
1144627200000 | 3260.89 |
1144713600000 | 3231.93 |
1144800000000 | 3230.56 |
1144886400000 | 3237.09 |
1144972800000 | 3237.17 |
1145232000000 | 3244.77 |
1145318400000 | 3293.48 |
1145404800000 | 3326.21 |
1145491200000 | 3317.51 |
1145577600000 | 3326.99 |
1145836800000 | 3314.37 |
1145923200000 | 3320.28 |
1146009600000 | 3328.93 |
1146096000000 | 3328.66 |
1146182400000 | 3335.26 |
1146441600000 | 3339.14 |
1146528000000 | 3359.43 |
1146614400000 | 3355.7 |
1146700800000 | 3379.59 |
1146787200000 | 3418.39 |
1147046400000 | 3433.13 |
1147132800000 | 3437.76 |
1147219200000 | 3428.1 |
1147305600000 | 3390.87 |
1147392000000 | 3336.75 |
1147651200000 | 3286.12 |
1147737600000 | 3268.66 |
1147824000000 | 3222.88 |
1147910400000 | 3179.3 |
1147996800000 | 3175.56 |
1148256000000 | 3118.92 |
1148342400000 | 3137.32 |
1148428800000 | 3113.03 |
1148515200000 | 3152.84 |
1148601600000 | 3188.95 |
1148860800000 | 3198.91 |
1148947200000 | 3156.99 |
1149033600000 | 3172.75 |
1149120000000 | 3195.12 |
1149206400000 | 3225.83 |
1149465600000 | 3176.29 |
1149552000000 | 3113.8 |
1149638400000 | 3086.73 |
1149724800000 | 3024.21 |
1149811200000 | 3044.42 |
1150070400000 | 2999.93 |
1150156800000 | 2925 |
1150243200000 | 2941.73 |
1150329600000 | 3032.4 |
1150416000000 | 3031.35 |
1150675200000 | 3001.38 |
1150761600000 | 2992.03 |
1150848000000 | 3021.21 |
1150934400000 | 3024.68 |
1151020800000 | 3027.12 |
1151280000000 | 3045.29 |
1151366400000 | 3029.52 |
1151452800000 | 3019.73 |
1151539200000 | 3086.66 |
1151625600000 | 3148.64 |
1151884800000 | 3168.2 |
1151971200000 | 3174.63 |
1152057600000 | 3129.78 |
1152144000000 | 3137.81 |
1152230400000 | 3122.77 |
1152489600000 | 3113.61 |
1152576000000 | 3111.62 |
1152662400000 | 3077.66 |
1152748800000 | 3032.03 |
1152835200000 | 2994.37 |
1153094400000 | 2960.15 |
1153180800000 | 2940.73 |
1153267200000 | 3001.44 |
1153353600000 | 2991.82 |
1153440000000 | 2956.07 |
1153699200000 | 2991.36 |
1153785600000 | 3016.23 |
1153872000000 | 3012.78 |
1153958400000 | 3022.08 |
1154044800000 | 3059.87 |
1154304000000 | 3075.61 |
1154390400000 | 3053.72 |
1154476800000 | 3082.37 |
1154563200000 | 3084.64 |
1154649600000 | 3096.9 |
1154908800000 | 3068.49 |
1154995200000 | 3057.64 |
1155081600000 | 3052.27 |
1155168000000 | 3047.81 |
1155254400000 | 3035.12 |
1155513600000 | 3044.12 |
1155600000000 | 3086.75 |
1155686400000 | 3128.69 |
1155772800000 | 3137.67 |
1155859200000 | 3138.04 |
1156118400000 | 3131.17 |
1156204800000 | 3132.34 |
1156291200000 | 3114.05 |
1156377600000 | 3108.54 |
1156464000000 | 3104.8 |
1156723200000 | 3116.7 |
1156809600000 | 3133.64 |
1156896000000 | 3150.51 |
1156982400000 | 3160.67 |
1157068800000 | 3174.43 |
1157328000000 | 3193.5 |
1157414400000 | 3199.16 |
1157500800000 | 3157.36 |
1157587200000 | 3125.62 |
1157673600000 | 3127.48 |
1157932800000 | 3102.49 |
1158019200000 | 3135.04 |
1158105600000 | 3149.93 |
1158192000000 | 3154.87 |
1158278400000 | 3152.47 |
1158537600000 | 3155.18 |
1158624000000 | 3153.97 |
1158710400000 | 3164.19 |
1158796800000 | 3161.08 |
1158883200000 | 3142.47 |
1159142400000 | 3149.65 |
1159228800000 | 3158.99 |
1159315200000 | 3184.33 |
1159401600000 | 3188.34 |
1159488000000 | 3179.98 |
1159747200000 | 3177.86 |
1159833600000 | 3164.57 |
1159920000000 | 3183.15 |
1160006400000 | 3220.73 |
1160092800000 | 3200.49 |
1160352000000 | 3210.01 |
1160438400000 | 3211.12 |
1160524800000 | 3196.06 |
1160611200000 | 3228.32 |
1160697600000 | 3247.52 |
1160956800000 | 3278.1 |
1161043200000 | 3260.72 |
1161129600000 | 3264.6 |
1161216000000 | 3284.88 |
1161302400000 | 3279.46 |
1161561600000 | 3283.92 |
1161648000000 | 3286.38 |
1161734400000 | 3303.5 |
1161820800000 | 3330.16 |
1161907200000 | 3313.11 |
1162166400000 | 3308.9 |
1162252800000 | 3316.5 |
1162339200000 | 3292.21 |
1162425600000 | 3282.88 |
1162512000000 | 3283.8 |
1162771200000 | 3311.08 |
1162857600000 | 3328.36 |
1162944000000 | 3324.22 |
1163030400000 | 3311.86 |
1163116800000 | 3331.73 |
1163376000000 | 3326.8 |
1163462400000 | 3359.57 |
1163548800000 | 3374.05 |
1163635200000 | 3373.68 |
1163721600000 | 3364.65 |
1163980800000 | 3351.88 |
1164067200000 | 3365 |
1164153600000 | 3395.99 |
1164240000000 | 3398.37 |
1164326400000 | 3404.53 |
1164585600000 | 3361.74 |
1164672000000 | 3362.81 |
1164758400000 | 3408.03 |
1164844800000 | 3432.95 |
1164931200000 | 3435.5 |
1165190400000 | 3466.09 |
1165276800000 | 3472.92 |
1165363200000 | 3480.54 |
1165449600000 | 3477.99 |
1165536000000 | 3481.29 |
1165795200000 | 3477.44 |
1165881600000 | 3468.89 |
1165968000000 | 3476.34 |
1166054400000 | 3491.38 |
1166140800000 | 3487.71 |
1166400000000 | 3467.8 |
1166486400000 | 3464.86 |
1166572800000 | 3483.81 |
1166659200000 | 3473.74 |
1166745600000 | 3465.69 |
1167004800000 | 3466.65 |
1167091200000 | 3478.09 |
1167177600000 | 3507.02 |
1167264000000 | 3505.91 |
1167350400000 | 3497.93 |
1167696000000 | 3517.16 |
1167782400000 | 3504.44 |
1167868800000 | 3493.86 |
1167955200000 | 3454.95 |
1168214400000 | 3460.88 |
1168300800000 | 3469.22 |
1168387200000 | 3454 |
1168473600000 | 3476.3 |
1168560000000 | 3507.1 |
1168819200000 | 3525.8 |
1168905600000 | 3518.94 |
1168992000000 | 3521.13 |
1169078400000 | 3504.61 |
1169164800000 | 3523.47 |
1169424000000 | 3517.33 |
1169510400000 | 3537.49 |
1169596800000 | 3558.49 |
1169683200000 | 3535.53 |
1169769600000 | 3529.32 |
1170028800000 | 3541.11 |
1170115200000 | 3556.75 |
1170201600000 | 3566.66 |
1170288000000 | 3605.79 |
1170374400000 | 3613.27 |
1170633600000 | 3610.84 |
1170720000000 | 3628.62 |
1170806400000 | 3644.1 |
1170892800000 | 3634.16 |
1170979200000 | 3623.25 |
1171238400000 | 3607.96 |
1171324800000 | 3632.08 |
1171411200000 | 3664.65 |
1171497600000 | 3684.08 |
1171584000000 | 3686.37 |
1171843200000 | 3695.96 |
1171929600000 | 3707.74 |
1172016000000 | 3706.48 |
1172102400000 | 3717.7 |
1172188800000 | 3725.3 |
1172448000000 | 3727.07 |
1172534400000 | 3626.06 |
1172620800000 | 3598.56 |
1172707200000 | 3581.49 |
1172793600000 | 3547.81 |
1173052800000 | 3461.41 |
1173139200000 | 3526.09 |
1173225600000 | 3539.84 |
1173312000000 | 3573.3 |
1173398400000 | 3581.6 |
1173657600000 | 3603.67 |
1173744000000 | 3550.73 |
1173830400000 | 3521.55 |
1173916800000 | 3562.56 |
1174003200000 | 3559.76 |
1174262400000 | 3593.76 |
1174348800000 | 3618.33 |
1174435200000 | 3656.67 |
1174521600000 | 3685.96 |
1174608000000 | 3688.72 |
1174867200000 | 3692.4 |
1174953600000 | 3675.77 |
1175040000000 | 3667.49 |
1175126400000 | 3672.43 |
1175212800000 | 3681.59 |
1175472000000 | 3692.67 |
1175558400000 | 3719.03 |
1175644800000 | 3734.05 |
1175731200000 | 3746.6 |
1175817600000 | 3745.63 |
1176076800000 | 3743.01 |
1176163200000 | 3765.58 |
1176249600000 | 3752.66 |
1176336000000 | 3765.63 |
1176422400000 | 3775.13 |
1176681600000 | 3814.77 |
1176768000000 | 3812.16 |
1176854400000 | 3813.06 |
1176940800000 | 3787.78 |
1177027200000 | 3815.47 |
1177286400000 | 3816.71 |
1177372800000 | 3808.42 |
1177459200000 | 3831.15 |
1177545600000 | 3832.55 |
1177632000000 | 3833.12 |
1177891200000 | 3806.23 |
1177977600000 | 3801.67 |
1178064000000 | 3835.54 |
1178150400000 | 3836.57 |
1178236800000 | 3858.41 |
1178496000000 | 3873.51 |
1178582400000 | 3852.38 |
1178668800000 | 3869.31 |
1178755200000 | 3831.02 |
1178841600000 | 3846.6 |
1179100800000 | 3835.54 |
1179187200000 | 3822.75 |
1179273600000 | 3826.74 |
1179360000000 | 3818.02 |
1179446400000 | 3835.07 |
1179705600000 | 3856.88 |
1179792000000 | 3878.65 |
1179878400000 | 3884.55 |
1179964800000 | 3837.57 |
1180051200000 | 3843.42 |
1180310400000 | 3850.83 |
1180396800000 | 3871.4 |
1180483200000 | 3877.35 |
1180569600000 | 3911.21 |
1180656000000 | 3933.41 |
1180915200000 | 3946.72 |
1181001600000 | 3933.61 |
1181088000000 | 3891.73 |
1181174400000 | 3828.35 |
1181260800000 | 3827.13 |
1181520000000 | 3834.41 |
1181606400000 | 3801.36 |
1181692800000 | 3817.59 |
1181779200000 | 3849.02 |
1181865600000 | 3888.68 |
1182124800000 | 3891.27 |
1182211200000 | 3892.34 |
1182297600000 | 3875.35 |
1182384000000 | 3869.8 |
1182470400000 | 3852.77 |
1182729600000 | 3827.89 |
1182816000000 | 3817.27 |
1182902400000 | 3826.37 |
1182988800000 | 3855.67 |
1183075200000 | 3861.87 |
1183334400000 | 3908.67 |
1183420800000 | 3926.33 |
1183507200000 | 3935.04 |
1183593600000 | 3936.31 |
1183680000000 | 3951.08 |
1183939200000 | 3960.44 |
1184025600000 | 3932.73 |
1184112000000 | 3933.87 |
1184198400000 | 3973.68 |
1184284800000 | 3990.78 |
1184544000000 | 3978.87 |
1184630400000 | 3974.08 |
1184716800000 | 3958.49 |
1184803200000 | 3985.77 |
1184889600000 | 3960.31 |
1185148800000 | 3950.95 |
1185235200000 | 3891.45 |
1185321600000 | 3860.37 |
1185408000000 | 3776.31 |
1185494400000 | 3714.96 |
1185753600000 | 3740.86 |
1185840000000 | 3750.76 |
1185926400000 | 3719.28 |
1186012800000 | 3738.39 |
1186099200000 | 3681.02 |
1186358400000 | 3681 |
1186444800000 | 3694.51 |
1186531200000 | 3751.04 |
1186617600000 | 3691.57 |
1186704000000 | 3646.73 |
1186963200000 | 3656.29 |
1187049600000 | 3604.34 |
1187136000000 | 3534.45 |
1187222400000 | 3487.91 |
1187308800000 | 3521.17 |
1187568000000 | 3551.94 |
1187654400000 | 3566.14 |
1187740800000 | 3618.99 |
1187827200000 | 3630.7 |
1187913600000 | 3663.22 |
1188172800000 | 3655.86 |
1188259200000 | 3591.15 |
1188345600000 | 3627.27 |
1188432000000 | 3635.1 |
1188518400000 | 3693.57 |
1188777600000 | 3701.93 |
1188864000000 | 3722.99 |
1188950400000 | 3683.73 |
1189036800000 | 3693.71 |
1189123200000 | 3655.11 |
1189382400000 | 3618.26 |
1189468800000 | 3663.77 |
1189555200000 | 3665.79 |
1189641600000 | 3663.5 |
1189728000000 | 3659.16 |
1189987200000 | 3622.4 |
1190073600000 | 3676.72 |
1190160000000 | 3746.46 |
1190246400000 | 3744.68 |
1190332800000 | 3750.55 |
1190592000000 | 3744.16 |
1190678400000 | 3731.13 |
1190764800000 | 3757.01 |
1190851200000 | 3794.28 |
1190937600000 | 3797.4 |
1191196800000 | 3839.37 |
1191283200000 | 3861.85 |
1191369600000 | 3859.3 |
1191456000000 | 3860.98 |
1191542400000 | 3907.1 |
1191801600000 | 3890.43 |
1191888000000 | 3918.66 |
1191974400000 | 3929.69 |
1192060800000 | 3931.33 |
1192147200000 | 3930.62 |
1192406400000 | 3911.06 |
1192492800000 | 3867.51 |
1192579200000 | 3880.2 |
1192665600000 | 3892.65 |
1192752000000 | 3824.31 |
1193011200000 | 3799.77 |
1193097600000 | 3848.69 |
1193184000000 | 3833.55 |
1193270400000 | 3836.51 |
1193356800000 | 3879.28 |
1193616000000 | 3904.76 |
1193702400000 | 3885.83 |
1193788800000 | 3944.74 |
1193875200000 | 3874.11 |
1193961600000 | 3862.31 |
1194220800000 | 3820.48 |
1194307200000 | 3863.38 |
1194393600000 | 3805.91 |
1194480000000 | 3787.88 |
1194566400000 | 3743.7 |
1194825600000 | 3677.74 |
1194912000000 | 3721.34 |
1194998400000 | 3738.1 |
1195084800000 | 3686.75 |
1195171200000 | 3661.14 |
1195430400000 | 3580.2 |
1195516800000 | 3588.76 |
1195603200000 | 3528.49 |
1195689600000 | 3530.96 |
1195776000000 | 3579.82 |
1196035200000 | 3553.11 |
1196121600000 | 3560.91 |
1196208000000 | 3633.97 |
1196294400000 | 3651.52 |
1196380800000 | 3673.6 |
1196640000000 | 3657.22 |
1196726400000 | 3619.99 |
1196812800000 | 3650.61 |
1196899200000 | 3698.32 |
1196985600000 | 3718.31 |
1197244800000 | 3736.74 |
1197331200000 | 3683.28 |
1197417600000 | 3687.32 |
1197504000000 | 3640.17 |
1197590400000 | 3587.32 |
1197849600000 | 3501.07 |
1197936000000 | 3523.89 |
1198022400000 | 3520.02 |
1198108800000 | 3538.6 |
1198195200000 | 3592.89 |
1198454400000 | 3618.09 |
1198540800000 | 3623.1 |
1198627200000 | 3639.26 |
1198713600000 | 3607.62 |
1198800000000 | 3615.61 |
1199059200000 | 3609.94 |
1199232000000 | 3608.66 |
1199318400000 | 3569.22 |
1199404800000 | 3478.24 |
1199664000000 | 3440.5 |
1199750400000 | 3403.79 |
1199836800000 | 3387.28 |
1199923200000 | 3385.11 |
1200009600000 | 3344.72 |
1200268800000 | 3381.66 |
1200355200000 | 3300.76 |
1200441600000 | 3244.03 |
1200528000000 | 3209.88 |
1200614400000 | 3189.51 |
1200873600000 | 3113.63 |
1200960000000 | 3102.61 |
1201046400000 | 3142.96 |
1201132800000 | 3215.81 |
1201219200000 | 3239.09 |
1201478400000 | 3256.16 |
1201564800000 | 3298.03 |
1201651200000 | 3270.86 |
1201737600000 | 3326.91 |
1201824000000 | 3395.54 |
1202083200000 | 3403.42 |
1202169600000 | 3306.09 |
1202256000000 | 3264.51 |
1202342400000 | 3259.53 |
1202428800000 | 3258.4 |
1202688000000 | 3260.15 |
1202774400000 | 3297 |
1202860800000 | 3325.98 |
1202947200000 | 3326.04 |
1203033600000 | 3312.63 |
1203292800000 | 3322.13 |
1203379200000 | 3346.33 |
1203465600000 | 3332.87 |
1203552000000 | 3341.27 |
1203638400000 | 3342.62 |
1203897600000 | 3397.99 |
1203984000000 | 3425.61 |
1204070400000 | 3450.84 |
1204156800000 | 3425.06 |
1204243200000 | 3363.85 |
1204502400000 | 3331.25 |
1204588800000 | 3309.14 |
1204675200000 | 3327.82 |
1204761600000 | 3291.67 |
1204848000000 | 3247.94 |
1205107200000 | 3180.59 |
1205193600000 | 3250.3 |
1205280000000 | 3272.53 |
1205366400000 | 3283.2 |
1205452800000 | 3237.67 |
1205712000000 | 3166 |
1205798400000 | 3253.49 |
1205884800000 | 3197.59 |
1205971200000 | 3205.02 |
1206057600000 | 3216.62 |
1206316800000 | 3253.31 |
1206403200000 | 3324.04 |
1206489600000 | 3335.26 |
1206576000000 | 3333.41 |
1206662400000 | 3316 |
1206921600000 | 3330.42 |
1207008000000 | 3385.59 |
1207094400000 | 3411.57 |
1207180800000 | 3417.81 |
1207267200000 | 3428.15 |
1207526400000 | 3438.87 |
1207612800000 | 3412.83 |
1207699200000 | 3377.55 |
1207785600000 | 3383.39 |
1207872000000 | 3348.3 |
1208131200000 | 3327.11 |
1208217600000 | 3341.7 |
1208304000000 | 3425.77 |
1208390400000 | 3415.19 |
1208476800000 | 3442.8 |
1208736000000 | 3452.57 |
1208822400000 | 3422.36 |
1208908800000 | 3423.76 |
1208995200000 | 3419.07 |
1209081600000 | 3451.35 |
1209340800000 | 3469.05 |
1209427200000 | 3445.85 |
1209513600000 | 3449.29 |
1209600000000 | 3466.05 |
1209686400000 | 3486.08 |
1209945600000 | 3492.45 |
1210032000000 | 3515.37 |
1210118400000 | 3490.25 |
1210204800000 | 3513.24 |
1210291200000 | 3495.96 |
1210550400000 | 3532.63 |
1210636800000 | 3537.76 |
1210723200000 | 3545.67 |
1210809600000 | 3580.75 |
1210896000000 | 3597.35 |
1211155200000 | 3601.4 |
1211241600000 | 3585.21 |
1211328000000 | 3558.91 |
1211414400000 | 3565.41 |
1211500800000 | 3539.55 |
1211760000000 | 3523.45 |
1211846400000 | 3531.9 |
1211932800000 | 3538.66 |
1212019200000 | 3556.35 |
1212105600000 | 3578.48 |
1212364800000 | 3560.68 |
1212451200000 | 3549.22 |
1212537600000 | 3555.09 |
1212624000000 | 3599.36 |
1212710400000 | 3552.55 |
1212969600000 | 3517.9 |
1213056000000 | 3466.59 |
1213142400000 | 3427.15 |
1213228800000 | 3410.77 |
1213315200000 | 3441.54 |
1213574400000 | 3474.24 |
1213660800000 | 3480.14 |
1213747200000 | 3451.84 |
1213833600000 | 3445.33 |
1213920000000 | 3407.4 |
1214179200000 | 3375.71 |
1214265600000 | 3346.21 |
1214352000000 | 3370.68 |
1214438400000 | 3323.26 |
1214524800000 | 3312.47 |
1214784000000 | 3301.2 |
1214870400000 | 3279.18 |
1214956800000 | 3207.93 |
1215043200000 | 3164.84 |
1215129600000 | 3161.65 |
1215388800000 | 3147.51 |
1215475200000 | 3160.58 |
1215561600000 | 3145.61 |
1215648000000 | 3151.38 |
1215734400000 | 3144.36 |
1215993600000 | 3124.78 |
1216080000000 | 3101.39 |
1216166400000 | 3140.24 |
1216252800000 | 3186.9 |
1216339200000 | 3180.61 |
1216598400000 | 3210.62 |
1216684800000 | 3240.88 |
1216771200000 | 3250.7 |
1216857600000 | 3193.42 |
1216944000000 | 3191.03 |
1217203200000 | 3161.64 |
1217289600000 | 3182.26 |
1217376000000 | 3228.19 |
1217462400000 | 3223.19 |
1217548800000 | 3204.81 |
1217808000000 | 3151.97 |
1217894400000 | 3185.83 |
1217980800000 | 3216.78 |
1218067200000 | 3175.32 |
1218153600000 | 3195.58 |
1218412800000 | 3230.85 |
1218499200000 | 3198.03 |
1218585600000 | 3181.52 |
1218672000000 | 3197.91 |
1218758400000 | 3191.24 |
1219017600000 | 3171.34 |
1219104000000 | 3123.49 |
1219190400000 | 3139.35 |
1219276800000 | 3149.27 |
1219363200000 | 3170.02 |
1219622400000 | 3140.01 |
1219708800000 | 3136.66 |
1219795200000 | 3162.48 |
1219881600000 | 3200.98 |
1219968000000 | 3209.75 |
1220227200000 | 3189.54 |
1220313600000 | 3162.29 |
1220400000000 | 3143.67 |
1220486400000 | 3062.85 |
1220572800000 | 3037.46 |
1220832000000 | 3082.6 |
1220918400000 | 2988.5 |
1221004800000 | 2997.28 |
1221091200000 | 2982.89 |
1221177600000 | 3029.33 |
1221436800000 | 2930.84 |
1221523200000 | 2929.22 |
1221609600000 | 2848.49 |
1221696000000 | 2938.53 |
1221782400000 | 3065.31 |
1222041600000 | 2995.42 |
1222128000000 | 2957.82 |
1222214400000 | 2932.24 |
1222300800000 | 2946.31 |
1222387200000 | 2913.19 |
1222646400000 | 2739.75 |
1222732800000 | 2767 |
1222819200000 | 2754.03 |
1222905600000 | 2639.44 |
1222992000000 | 2591.18 |
1223251200000 | 2448.84 |
1223337600000 | 2350.9 |
1223424000000 | 2265.45 |
1223510400000 | 2166.28 |
1223596800000 | 2120.58 |
1223856000000 | 2279.11 |
1223942400000 | 2312.97 |
1224028800000 | 2159.97 |
1224115200000 | 2152.4 |
1224201600000 | 2159.97 |
1224460800000 | 2226.64 |
1224547200000 | 2194.91 |
1224633600000 | 2073.94 |
1224720000000 | 2028.16 |
1224806400000 | 1947.77 |
1225065600000 | 1849.03 |
1225152000000 | 1944.21 |
1225238400000 | 2019.51 |
1225324800000 | 2106.43 |
1225411200000 | 2147.76 |
1225670400000 | 2168.23 |
1225756800000 | 2240.89 |
1225843200000 | 2186.37 |
1225929600000 | 2087.08 |
1226016000000 | 2101.4 |
1226275200000 | 2092.45 |
1226361600000 | 2028.98 |
1226448000000 | 1948.43 |
1226534400000 | 2009.06 |
1226620800000 | 1946.79 |
1226880000000 | 1918.86 |
1226966400000 | 1903.88 |
1227052800000 | 1810.03 |
1227139200000 | 1709.81 |
1227225600000 | 1759.74 |
1227484800000 | 1855.57 |
1227571200000 | 1891.14 |
1227657600000 | 1939.95 |
1227744000000 | 1955.05 |
1227830400000 | 1973.25 |
1228089600000 | 1830.2 |
1228176000000 | 1869.13 |
1228262400000 | 1899.68 |
1228348800000 | 1865.74 |
1228435200000 | 1896.63 |
1228694400000 | 1976.65 |
1228780800000 | 1951.61 |
1228867200000 | 1991.49 |
1228953600000 | 1957.1 |
1229040000000 | 1972.86 |
1229299200000 | 1973.97 |
1229385600000 | 2037.58 |
1229472000000 | 2075.02 |
1229558400000 | 2056.65 |
1229644800000 | 2041.17 |
1229904000000 | 2009.25 |
1229990400000 | 1999.09 |
1230076800000 | 2001.5 |
1230163200000 | 2005.5 |
1230249600000 | 2023.51 |
1230508800000 | 2024.79 |
1230595200000 | 2069.03 |
1230681600000 | 2097.34 |
1230854400000 | 2139.51 |
1231113600000 | 2137.33 |
1231200000000 | 2157.4 |
1231286400000 | 2131.52 |
1231372800000 | 2135.57 |
1231459200000 | 2093.96 |
1231718400000 | 2049.96 |
1231804800000 | 2028.93 |
1231891200000 | 1975.72 |
1231977600000 | 1977.57 |
1232064000000 | 2009.64 |
1232323200000 | 2000.46 |
1232409600000 | 1905.74 |
1232496000000 | 1955.14 |
1232582400000 | 1928.12 |
1232668800000 | 1914.81 |
1232928000000 | 1940.31 |
1233014400000 | 1970.51 |
1233100800000 | 2021.66 |
1233187200000 | 1973.7 |
1233273600000 | 1938.85 |
1233532800000 | 1927.6 |
1233619200000 | 1944.25 |
1233705600000 | 1952.13 |
1233792000000 | 1961.99 |
1233878400000 | 2005.65 |
1234137600000 | 2009.53 |
1234224000000 | 1948.48 |
1234310400000 | 1947.5 |
1234396800000 | 1939.97 |
1234483200000 | 1941.1 |
1234742400000 | 1935.03 |
1234828800000 | 1865.42 |
1234915200000 | 1841.41 |
1235001600000 | 1826.44 |
1235088000000 | 1794.81 |
1235347200000 | 1752.52 |
1235433600000 | 1777.24 |
1235520000000 | 1762.53 |
1235606400000 | 1749.04 |
1235692800000 | 1739.78 |
1235952000000 | 1661.2 |
1236038400000 | 1638.08 |
1236124800000 | 1679.45 |
1236211200000 | 1632.14 |
1236297600000 | 1621.37 |
1236556800000 | 1591.49 |
1236643200000 | 1661.24 |
1236729600000 | 1672.47 |
1236816000000 | 1717.72 |
1236902400000 | 1739.93 |
1237161600000 | 1745.29 |
1237248000000 | 1780.96 |
1237334400000 | 1815.36 |
1237420800000 | 1849.43 |
1237507200000 | 1809.06 |
1237766400000 | 1900.61 |
1237852800000 | 1877.6 |
1237939200000 | 1903.26 |
1238025600000 | 1950.78 |
1238112000000 | 1912.05 |
1238371200000 | 1851.06 |
1238457600000 | 1871.67 |
1238544000000 | 1899.72 |
1238630400000 | 1981.49 |
1238716800000 | 1999.17 |
1238976000000 | 1978.57 |
1239062400000 | 1934.4 |
1239148800000 | 1948.92 |
1239235200000 | 2030.31 |
1239321600000 | 2030.67 |
1239580800000 | 2041.42 |
1239667200000 | 2025.35 |
1239753600000 | 2042.4 |
1239840000000 | 2079.16 |
1239926400000 | 2098.89 |
1240185600000 | 2014.54 |
1240272000000 | 2046.72 |
1240358400000 | 2055.85 |
1240444800000 | 2066.14 |
1240531200000 | 2111.57 |
1240790400000 | 2088.88 |
1240876800000 | 2076.87 |
1240963200000 | 2137.7 |
1241049600000 | 2147.96 |
1241136000000 | 2150.6 |
1241395200000 | 2220.72 |
1241481600000 | 2226.13 |
1241568000000 | 2244 |
1241654400000 | 2227.79 |
1241740800000 | 2286.22 |
1242000000000 | 2259.92 |
1242086400000 | 2247.93 |
1242172800000 | 2174.91 |
1242259200000 | 2190.42 |
1242345600000 | 2193.14 |
1242604800000 | 2238.42 |
1242691200000 | 2264.32 |
1242777600000 | 2278.39 |
1242864000000 | 2248.58 |
1242950400000 | 2251.04 |
1243209600000 | 2255.05 |
1243296000000 | 2304.14 |
1243382400000 | 2286.06 |
1243468800000 | 2288.37 |
1243555200000 | 2328.69 |
1243814400000 | 2393.99 |
1243900800000 | 2416.35 |
1243987200000 | 2388.44 |
1244073600000 | 2401.83 |
1244160000000 | 2390.18 |
1244419200000 | 2368.08 |
1244505600000 | 2393.07 |
1244592000000 | 2401.8 |
1244678400000 | 2423.48 |
1244764800000 | 2415.81 |
1245024000000 | 2362.96 |
1245110400000 | 2331.37 |
1245196800000 | 2323.86 |
1245283200000 | 2327.29 |
1245369600000 | 2336.04 |
1245628800000 | 2275.32 |
1245715200000 | 2263.54 |
1245801600000 | 2296.51 |
1245888000000 | 2330.66 |
1245974400000 | 2359.89 |
1246233600000 | 2366.08 |
1246320000000 | 2357.64 |
1246406400000 | 2382.8 |
1246492800000 | 2327.55 |
1246579200000 | 2322.8 |
1246838400000 | 2303.13 |
1246924800000 | 2275.9 |
1247011200000 | 2248.59 |
1247097600000 | 2257.85 |
1247184000000 | 2255.27 |
1247443200000 | 2274.14 |
1247529600000 | 2304.18 |
1247616000000 | 2365.6 |
1247702400000 | 2387.1 |
1247788800000 | 2384.91 |
1248048000000 | 2419.06 |
1248134400000 | 2437.74 |
1248220800000 | 2448.32 |
1248307200000 | 2493.57 |
1248393600000 | 2506.27 |
1248652800000 | 2516.98 |
1248739200000 | 2508.9 |
1248825600000 | 2495.76 |
1248912000000 | 2528.32 |
1248998400000 | 2547.2 |
1249257600000 | 2602.88 |
1249344000000 | 2614.68 |
1249430400000 | 2608.57 |
1249516800000 | 2594.35 |
1249603200000 | 2613.94 |
1249862400000 | 2614.57 |
1249948800000 | 2593.97 |
1250035200000 | 2616.31 |
1250121600000 | 2652.32 |
1250208000000 | 2634.78 |
1250467200000 | 2558.3 |
1250553600000 | 2587.56 |
1250640000000 | 2601.22 |
1250726400000 | 2634 |
1250812800000 | 2672.01 |
1251072000000 | 2689.34 |
1251158400000 | 2700.04 |
1251244800000 | 2694.98 |
1251331200000 | 2693.73 |
1251417600000 | 2712.17 |
1251676800000 | 2685.49 |
1251763200000 | 2637.12 |
1251849600000 | 2615.37 |
1251936000000 | 2643.65 |
1252022400000 | 2670.77 |
1252281600000 | 2690.43 |
1252368000000 | 2731.7 |
1252454400000 | 2762.13 |
1252540800000 | 2792.43 |
1252627200000 | 2804.08 |
1252886400000 | 2805.45 |
1252972800000 | 2821.22 |
1253059200000 | 2871.33 |
1253145600000 | 2872.77 |
1253232000000 | 2866.09 |
1253491200000 | 2843.15 |
1253577600000 | 2877.43 |
1253664000000 | 2856.81 |
1253750400000 | 2810.95 |
1253836800000 | 2796.14 |
1254096000000 | 2832.37 |
1254182400000 | 2832.29 |
1254268800000 | 2838.5 |
1254355200000 | 2767.9 |
1254441600000 | 2728.51 |
1254700800000 | 2763.94 |
1254787200000 | 2819.6 |
1254873600000 | 2827.61 |
1254960000000 | 2870.14 |
1255046400000 | 2882.19 |
1255305600000 | 2892.24 |
1255392000000 | 2886.44 |
1255478400000 | 2935.67 |
1255564800000 | 2941.73 |
1255651200000 | 2912.04 |
1255910400000 | 2942.42 |
1255996800000 | 2924.52 |
1256083200000 | 2907.65 |
1256169600000 | 2913.37 |
1256256000000 | 2881.42 |
1256515200000 | 2846 |
1256601600000 | 2805.81 |
1256688000000 | 2723.28 |
1256774400000 | 2775.34 |
1256860800000 | 2729.12 |
1257120000000 | 2726.16 |
1257206400000 | 2736.25 |
1257292800000 | 2753.59 |
1257379200000 | 2794.95 |
1257465600000 | 2800.24 |
1257724800000 | 2857.02 |
1257811200000 | 2846.16 |
1257897600000 | 2862.42 |
1257984000000 | 2824.66 |
1258070400000 | 2846.56 |
1258329600000 | 2897.89 |
1258416000000 | 2878.61 |
1258502400000 | 2877.89 |
1258588800000 | 2821.39 |
1258675200000 | 2807.67 |
1258934400000 | 2846.33 |
1259020800000 | 2828.8 |
1259107200000 | 2845.97 |
1259193600000 | 2819.99 |
1259280000000 | 2785.28 |
1259539200000 | 2796.43 |
1259625600000 | 2856.08 |
1259712000000 | 2872.81 |
1259798400000 | 2862.53 |
1259884800000 | 2869.85 |
1260144000000 | 2868.31 |
1260230400000 | 2841.35 |
1260316800000 | 2834.26 |
1260403200000 | 2835.86 |
1260489600000 | 2845.58 |
1260748800000 | 2879.55 |
1260835200000 | 2867.47 |
1260921600000 | 2889.43 |
1261008000000 | 2850.78 |
1261094400000 | 2855.95 |
1261353600000 | 2881.58 |
1261440000000 | 2894.2 |
1261526400000 | 2919.78 |
1261612800000 | 2931.23 |
1261699200000 | 2930.79 |
1261958400000 | 2937.6 |
1262044800000 | 2943.23 |
1262131200000 | 2930.2 |
1262217600000 | 2918.4 |
1262563200000 | 2981.16 |
1262649600000 | 2996.39 |
1262736000000 | 3005.49 |
1262822400000 | 3015.12 |
1262908800000 | 3031.73 |
1263168000000 | 3052.55 |
1263254400000 | 3022.45 |
1263340800000 | 3039.08 |
1263427200000 | 3055.34 |
1263513600000 | 3028.53 |
1263772800000 | 3030.75 |
1263859200000 | 3047.15 |
1263945600000 | 3008.41 |
1264032000000 | 2968.41 |
1264118400000 | 2925.5 |
1264377600000 | 2927.53 |
1264464000000 | 2906.41 |
1264550400000 | 2902.56 |
1264636800000 | 2878.94 |
1264723200000 | 2846.95 |
1264982400000 | 2871.51 |
1265068800000 | 2913.91 |
1265155200000 | 2900.39 |
1265241600000 | 2819.02 |
1265328000000 | 2797.16 |
1265587200000 | 2777.29 |
1265673600000 | 2800.72 |
1265760000000 | 2804.24 |
1265846400000 | 2834.82 |
1265932800000 | 2844.77 |
1266192000000 | 2842.6 |
1266278400000 | 2882.5 |
1266364800000 | 2906.75 |
1266451200000 | 2920.4 |
1266537600000 | 2910.84 |
1266796800000 | 2930.03 |
1266883200000 | 2901.09 |
1266969600000 | 2911.38 |
1267056000000 | 2898.85 |
1267142400000 | 2915.58 |
1267401600000 | 2950.19 |
1267488000000 | 2981.14 |
1267574400000 | 3000.39 |
1267660800000 | 2999.05 |
1267747200000 | 3040.38 |
1268006400000 | 3051.79 |
1268092800000 | 3053.19 |
1268179200000 | 3074.33 |
1268265600000 | 3083.65 |
1268352000000 | 3097.94 |
1268611200000 | 3084.48 |
1268697600000 | 3114.06 |
1268784000000 | 3142.19 |
1268870400000 | 3124.16 |
1268956800000 | 3098.84 |
1269216000000 | 3117.93 |
1269302400000 | 3142.94 |
1269388800000 | 3114.17 |
1269475200000 | 3104.76 |
1269561600000 | 3111.83 |
1269820800000 | 3135 |
1269907200000 | 3140.74 |
1269993600000 | 3134.05 |
1270080000000 | 3168.04 |
1270166400000 | 3168.99 |
1270425600000 | 3201.21 |
1270512000000 | 3217.19 |
1270598400000 | 3211.5 |
1270684800000 | 3206 |
1270771200000 | 3235.57 |
1271030400000 | 3249.26 |
1271116800000 | 3241.81 |
1271203200000 | 3287.75 |
1271289600000 | 3296.78 |
1271376000000 | 3256.57 |
1271635200000 | 3229.11 |
1271721600000 | 3268.22 |
1271808000000 | 3283.87 |
1271894400000 | 3291.54 |
1271980800000 | 3321.01 |
1272240000000 | 3329.1 |
1272326400000 | 3261.55 |
1272412800000 | 3230.78 |
1272499200000 | 3277.9 |
1272585600000 | 3243.13 |
1272844800000 | 3266.29 |
1272931200000 | 3176.95 |
1273017600000 | 3128.44 |
1273104000000 | 3039.52 |
1273190400000 | 2949.51 |
1273449600000 | 3096.85 |
1273536000000 | 3093.27 |
1273622400000 | 3153.5 |
1273708800000 | 3144.02 |
1273795200000 | 3073.72 |
1274054400000 | 3041.32 |
1274140800000 | 3013.32 |
1274227200000 | 2960.82 |
1274313600000 | 2857.74 |
1274400000000 | 2887.18 |
1274659200000 | 2863.91 |
1274745600000 | 2816.74 |
1274832000000 | 2844.48 |
1274918400000 | 2941.44 |
1275004800000 | 2930.86 |
1275264000000 | 2936.6 |
1275350400000 | 2886.39 |
1275436800000 | 2921.32 |
1275523200000 | 2958.27 |
1275609600000 | 2864.61 |
1275868800000 | 2798.68 |
1275955200000 | 2800.21 |
1276041600000 | 2820.14 |
1276128000000 | 2894.62 |
1276214400000 | 2920.93 |
1276473600000 | 2956.85 |
1276560000000 | 3006.27 |
1276646400000 | 3004.59 |
1276732800000 | 3002.79 |
1276819200000 | 3013.22 |
1277078400000 | 3014.18 |
1277164800000 | 2970.49 |
1277251200000 | 2950.55 |
1277337600000 | 2916.84 |
1277424000000 | 2931.37 |
1277683200000 | 2929.76 |
1277769600000 | 2832.42 |
1277856000000 | 2813.08 |
1277942400000 | 2794.47 |
1278028800000 | 2791.62 |
1278288000000 | 2789.23 |
1278374400000 | 2806.63 |
1278460800000 | 2862.01 |
1278547200000 | 2897.85 |
1278633600000 | 2922.74 |
1278892800000 | 2909.14 |
1278979200000 | 2966.58 |
1279065600000 | 2972.15 |
1279152000000 | 2966.87 |
1279238400000 | 2900.08 |
1279497600000 | 2896.79 |
1279584000000 | 2916.28 |
1279670400000 | 2902.93 |
1279756800000 | 2968.7 |
1279843200000 | 3009.31 |
1280102400000 | 3059.1 |
1280188800000 | 3047.46 |
1280275200000 | 3029.47 |
1280361600000 | 3030.93 |
1280448000000 | 2992.51 |
1280707200000 | 3054.86 |
1280793600000 | 3050.39 |
1280880000000 | 3057.93 |
1280966400000 | 3053.08 |
1281052800000 | 3054.09 |
1281312000000 | 3074.22 |
1281398400000 | 3023.62 |
1281484800000 | 2930.41 |
1281571200000 | 2905.43 |
1281657600000 | 2897.64 |
1281916800000 | 2910.59 |
1282003200000 | 2955.2 |
1282089600000 | 2962.47 |
1282176000000 | 2928.09 |
1282262400000 | 2897.63 |
1282521600000 | 2883.9 |
1282608000000 | 2849.72 |
1282694400000 | 2850.5 |
1282780800000 | 2856.77 |
1282867200000 | 2902.37 |
1283126400000 | 2879.29 |
1283212800000 | 2872.39 |
1283299200000 | 2954.24 |
1283385600000 | 2984.38 |
1283472000000 | 3022.19 |
1283731200000 | 3036.35 |
1283817600000 | 2996.24 |
1283904000000 | 3009.98 |
1283990400000 | 3024.51 |
1284076800000 | 3031.23 |
1284336000000 | 3084.72 |
1284422400000 | 3091.29 |
1284508800000 | 3094.63 |
1284595200000 | 3083.81 |
1284681600000 | 3091.95 |
1284940800000 | 3138.96 |
1285027200000 | 3132.1 |
1285113600000 | 3125.85 |
1285200000000 | 3103.13 |
1285286400000 | 3161.92 |
1285545600000 | 3168.22 |
1285632000000 | 3186.92 |
1285718400000 | 3200.14 |
1285804800000 | 3193.48 |
1285891200000 | 3207.58 |
1286150400000 | 3179.59 |
1286236800000 | 3240.1 |
1286323200000 | 3246.85 |
1286409600000 | 3250.63 |
1286496000000 | 3268.98 |
1286755200000 | 3276.43 |
1286841600000 | 3268.64 |
1286928000000 | 3313.42 |
1287014400000 | 3323.65 |
1287100800000 | 3309.8 |
1287360000000 | 3322.64 |
1287446400000 | 3266.88 |
1287532800000 | 3298.24 |
1287619200000 | 3298.19 |
1287705600000 | 3307.11 |
1287964800000 | 3333.38 |
1288051200000 | 3317.93 |
1288137600000 | 3291.91 |
1288224000000 | 3298.46 |
1288310400000 | 3311.08 |
1288569600000 | 3311.45 |
1288656000000 | 3344.34 |
1288742400000 | 3346.06 |
1288828800000 | 3421.88 |
1288915200000 | 3433.54 |
1289174400000 | 3434.16 |
1289260800000 | 3418.53 |
1289347200000 | 3407.77 |
1289433600000 | 3400.89 |
1289520000000 | 3359.05 |
1289779200000 | 3357.71 |
1289865600000 | 3295.03 |
1289952000000 | 3189.16 |
1290038400000 | 3239.88 |
1290124800000 | 3248.88 |
1290384000000 | 3259.23 |
1290470400000 | 3216.87 |
1290556800000 | 3256.05 |
1290643200000 | 3263.98 |
1290729600000 | 3238.38 |
1290988800000 | 3219.26 |
1291075200000 | 3202.26 |
1291161600000 | 3258.18 |
1291248000000 | 3316.07 |
1291334400000 | 3352.56 |
1291593600000 | 3362.99 |
1291680000000 | 3377.23 |
1291766400000 | 3363.87 |
1291852800000 | 3372.58 |
1291939200000 | 3393.57 |
1292198400000 | 3409.43 |
1292284800000 | 3414.1 |
1292371200000 | 3399.37 |
1292457600000 | 3404.22 |
1292544000000 | 3412.6 |
1292803200000 | 3417.78 |
1292889600000 | 3448.48 |
1292976000000 | 3453.65 |
1293062400000 | 3452.35 |
1293148800000 | 3451.9 |
1293408000000 | 3453.31 |
1293494400000 | 3456.58 |
1293580800000 | 3476.07 |
1293667200000 | 3480.86 |
1293753600000 | 3486.82 |
1294012800000 | 3514.71 |
1294099200000 | 3498.02 |
1294185600000 | 3496.14 |
1294272000000 | 3490.51 |
1294358400000 | 3483.71 |
1294617600000 | 3482.76 |
1294704000000 | 3502.29 |
1294790400000 | 3536.99 |
1294876800000 | 3550.98 |
1294963200000 | 3561.18 |
1295222400000 | 3559.02 |
1295308800000 | 3578.63 |
1295395200000 | 3543.91 |
1295481600000 | 3489.25 |
1295568000000 | 3487.86 |
1295827200000 | 3509.44 |
1295913600000 | 3509.75 |
1296000000000 | 3546.79 |
1296086400000 | 3557.97 |
1296172800000 | 3505.92 |
1296432000000 | 3518.27 |
1296518400000 | 3580.03 |
1296604800000 | 3582.91 |
1296691200000 | 3584.72 |
1296777600000 | 3596.9 |
1297036800000 | 3626.94 |
1297123200000 | 3645.68 |
1297209600000 | 3629.69 |
1297296000000 | 3619.83 |
1297382400000 | 3639.39 |
1297641600000 | 3659.08 |
1297728000000 | 3648.08 |
1297814400000 | 3667.39 |
1297900800000 | 3689.64 |
1297987200000 | 3695.58 |
1298246400000 | 3686.01 |
1298332800000 | 3616.45 |
1298419200000 | 3575.78 |
1298505600000 | 3567.04 |
1298592000000 | 3628.83 |
1298851200000 | 3654.38 |
1298937600000 | 3625.62 |
1299024000000 | 3626.17 |
1299110400000 | 3672.43 |
1299196800000 | 3673.33 |
1299456000000 | 3642.12 |
1299542400000 | 3652.69 |
1299628800000 | 3649.44 |
1299715200000 | 3570.04 |
1299801600000 | 3570.62 |
1300060800000 | 3524.94 |
1300147200000 | 3442.55 |
1300233600000 | 3439.42 |
1300320000000 | 3477.17 |
1300406400000 | 3516.98 |
1300665600000 | 3582.81 |
1300752000000 | 3592.81 |
1300838400000 | 3592.02 |
1300924800000 | 3623.47 |
1301011200000 | 3639.45 |
1301270400000 | 3628.72 |
1301356800000 | 3643.51 |
1301443200000 | 3685.6 |
1301529600000 | 3699.33 |
1301616000000 | 3707.11 |
1301875200000 | 3726.15 |
1301961600000 | 3727.6 |
1302048000000 | 3732.28 |
1302134400000 | 3711.89 |
1302220800000 | 3717.13 |
1302480000000 | 3698.27 |
1302566400000 | 3649.84 |
1302652800000 | 3668.16 |
1302739200000 | 3679.31 |
1302825600000 | 3694.63 |
1303084800000 | 3640.14 |
1303171200000 | 3656.28 |
1303257600000 | 3727.25 |
1303344000000 | 3763.78 |
1303430400000 | 3765.07 |
1303689600000 | 3758.41 |
1303776000000 | 3780.66 |
1303862400000 | 3791.75 |
1303948800000 | 3825.59 |
1304035200000 | 3835.61 |
1304294400000 | 3827.14 |
1304380800000 | 3788.46 |
1304467200000 | 3754.91 |
1304553600000 | 3729.57 |
1304640000000 | 3741.04 |
1304899200000 | 3751.49 |
1304985600000 | 3793.96 |
1305072000000 | 3761.31 |
1305158400000 | 3749.63 |
1305244800000 | 3720.1 |
1305504000000 | 3685.76 |
1305590400000 | 3658.19 |
1305676800000 | 3705.19 |
1305763200000 | 3714.57 |
1305849600000 | 3697.81 |
1306108800000 | 3631.18 |
1306195200000 | 3632.47 |
1306281600000 | 3650.15 |
1306368000000 | 3682.83 |
1306454400000 | 3717.71 |
1306713600000 | 3722.53 |
1306800000000 | 3764.49 |
1306886400000 | 3709.92 |
1306972800000 | 3690.17 |
1307059200000 | 3661.41 |
1307318400000 | 3624.63 |
1307404800000 | 3634.88 |
1307491200000 | 3592.13 |
1307577600000 | 3606.13 |
1307664000000 | 3556.3 |
1307923200000 | 3546.03 |
1308009600000 | 3601.66 |
1308096000000 | 3550.19 |
1308182400000 | 3515.54 |
1308268800000 | 3525.38 |
1308528000000 | 3529.66 |
1308614400000 | 3596.12 |
1308700800000 | 3594.83 |
1308787200000 | 3560.3 |
1308873600000 | 3548.41 |
1309132800000 | 3554.36 |
1309219200000 | 3599.03 |
1309305600000 | 3644.07 |
1309392000000 | 3689.42 |
1309478400000 | 3729.46 |
1309737600000 | 3745.44 |
1309824000000 | 3746 |
1309910400000 | 3747.65 |
1309996800000 | 3781.12 |
1310083200000 | 3762.26 |
1310342400000 | 3677.92 |
1310428800000 | 3659.28 |
1310515200000 | 3701.27 |
1310601600000 | 3661.92 |
1310688000000 | 3670.99 |
1310947200000 | 3618.84 |
1311033600000 | 3678.93 |
1311120000000 | 3691.85 |
1311206400000 | 3729.45 |
1311292800000 | 3750.27 |
1311552000000 | 3724.1 |
1311638400000 | 3721.64 |
1311724800000 | 3644.91 |
1311811200000 | 3619.97 |
1311897600000 | 3611.32 |
1312156800000 | 3595.3 |
1312243200000 | 3500.91 |
1312329600000 | 3485.3 |
1312416000000 | 3306.93 |
1312502400000 | 3235.36 |
1312761600000 | 3021.32 |
1312848000000 | 3138.12 |
1312934400000 | 3074.49 |
1313020800000 | 3180.07 |
1313107200000 | 3213.64 |
1313366400000 | 3294.24 |
1313452800000 | 3255.72 |
1313539200000 | 3257.92 |
1313625600000 | 3100.41 |
1313712000000 | 3052.75 |
1313971200000 | 3042.84 |
1314057600000 | 3128.98 |
1314144000000 | 3156.85 |
1314230400000 | 3116.96 |
1314316800000 | 3164.08 |
1314576000000 | 3267.15 |
1314662400000 | 3291.49 |
1314748800000 | 3323.75 |
1314835200000 | 3284.52 |
1314921600000 | 3205.15 |
1315180800000 | 3160.39 |
1315267200000 | 3126.18 |
1315353600000 | 3223.41 |
1315440000000 | 3204.74 |
1315526400000 | 3118.72 |
1315785600000 | 3089.87 |
1315872000000 | 3130.16 |
1315958400000 | 3156.53 |
1316044800000 | 3211.26 |
1316131200000 | 3232.23 |
1316390400000 | 3177.19 |
1316476800000 | 3153.43 |
1316563200000 | 3077.63 |
1316649600000 | 2951.06 |
1316736000000 | 2959.82 |
1316995200000 | 2974.67 |
1317081600000 | 3061.24 |
1317168000000 | 3001.77 |
1317254400000 | 3023.18 |
1317340800000 | 2954.16 |
1317600000000 | 2844.26 |
1317686400000 | 2878.68 |
1317772800000 | 2922.76 |
1317859200000 | 3003.82 |
1317945600000 | 2991.34 |
1318204800000 | 3076.53 |
1318291200000 | 3093.24 |
1318377600000 | 3143.68 |
1318464000000 | 3138.61 |
1318550400000 | 3179.76 |
1318809600000 | 3128.68 |
1318896000000 | 3157.32 |
1318982400000 | 3135.85 |
1319068800000 | 3117.57 |
1319155200000 | 3186.07 |
1319414400000 | 3268.13 |
1319500800000 | 3214.48 |
1319587200000 | 3238.46 |
1319673600000 | 3379.74 |
1319760000000 | 3383.38 |
1320019200000 | 3294.66 |
1320105600000 | 3177.98 |
1320192000000 | 3228.57 |
1320278400000 | 3284.34 |
1320364800000 | 3286.96 |
1320624000000 | 3281.23 |
1320710400000 | 3305.82 |
1320796800000 | 3205.81 |
1320883200000 | 3198.35 |
1320969600000 | 3271.17 |
1321228800000 | 3242.63 |
1321315200000 | 3244.11 |
1321401600000 | 3208.27 |
1321488000000 | 3163.95 |
1321574400000 | 3151.2 |
1321833600000 | 3082.46 |
1321920000000 | 3068.04 |
1322006400000 | 2993.49 |
1322092800000 | 2989.53 |
1322179200000 | 2970.26 |
1322438400000 | 3053.39 |
1322524800000 | 3072.13 |
1322611200000 | 3198.92 |
1322697600000 | 3189.21 |
1322784000000 | 3202.52 |
1323043200000 | 3243.55 |
1323129600000 | 3221.02 |
1323216000000 | 3227.24 |
1323302400000 | 3156.02 |
1323388800000 | 3200.34 |
1323648000000 | 3151.46 |
1323734400000 | 3108.88 |
1323820800000 | 3049.83 |
1323907200000 | 3066.23 |
1323993600000 | 3088.77 |
1324252800000 | 3046.33 |
1324339200000 | 3135.38 |
1324425600000 | 3141.8 |
1324512000000 | 3160.12 |
1324598400000 | 3177.93 |
1324857600000 | 3178.03 |
1324944000000 | 3185.73 |
1325030400000 | 3137.91 |
1325116800000 | 3163.59 |
1325203200000 | 3176.99 |
1325462400000 | 3182.29 |
1325548800000 | 3230.61 |
1325635200000 | 3222.07 |
1325721600000 | 3216.33 |
1325808000000 | 3209.27 |
1326067200000 | 3218.72 |
1326153600000 | 3258.38 |
1326240000000 | 3262.2 |
1326326400000 | 3274.26 |
1326412800000 | 3257.5 |
1326672000000 | 3260.55 |
1326758400000 | 3280.98 |
1326844800000 | 3321.57 |
1326931200000 | 3349.11 |
1327017600000 | 3357.23 |
1327276800000 | 3371.07 |
1327363200000 | 3363.32 |
1327449600000 | 3388.24 |
1327536000000 | 3405.32 |
1327622400000 | 3418.05 |
1327881600000 | 3391.36 |
1327968000000 | 3399.31 |
1328054400000 | 3460.63 |
1328140800000 | 3475.46 |
1328227200000 | 3517.72 |
1328486400000 | 3517.78 |
1328572800000 | 3520.7 |
1328659200000 | 3531.02 |
1328745600000 | 3535.51 |
1328832000000 | 3493.77 |
1329091200000 | 3526.12 |
1329177600000 | 3506.81 |
1329264000000 | 3506.77 |
1329350400000 | 3527.76 |
1329436800000 | 3541.5 |
1329696000000 | 3558.79 |
1329782400000 | 3548.31 |
1329868800000 | 3536.19 |
1329955200000 | 3565.42 |
1330041600000 | 3576.27 |
1330300800000 | 3569.91 |
1330387200000 | 3572.23 |
1330473600000 | 3551.49 |
1330560000000 | 3563.04 |
1330646400000 | 3538.5 |
1330905600000 | 3521.48 |
1330992000000 | 3446.63 |
1331078400000 | 3473.11 |
1331164800000 | 3525.85 |
1331251200000 | 3548.03 |
1331510400000 | 3534.97 |
1331596800000 | 3587.32 |
1331683200000 | 3563.57 |
1331769600000 | 3587.71 |
1331856000000 | 3597.23 |
1332115200000 | 3611.27 |
1332201600000 | 3577.01 |
1332288000000 | 3570.21 |
1332374400000 | 3541.03 |
1332460800000 | 3563.3 |
1332720000000 | 3610.77 |
1332806400000 | 3607.78 |
1332892800000 | 3581.89 |
1332979200000 | 3568.37 |
1333065600000 | 3580.69 |
1333324800000 | 3607.84 |
1333411200000 | 3598.38 |
1333497600000 | 3526.52 |
1333584000000 | 3517.11 |
1333670400000 | 3515.49 |
1333929600000 | 3483.62 |
1334016000000 | 3418.34 |
1334102400000 | 3448.39 |
1334188800000 | 3507.4 |
1334275200000 | 3473.67 |
1334534400000 | 3465.02 |
1334620800000 | 3512.65 |
1334707200000 | 3507.59 |
1334793600000 | 3495.22 |
1334880000000 | 3510.37 |
1335139200000 | 3460.93 |
1335225600000 | 3475.03 |
1335312000000 | 3522.34 |
1335398400000 | 3550.13 |
1335484800000 | 3571.85 |
1335744000000 | 3556.02 |
1335830400000 | 3559.01 |
1335916800000 | 3561.89 |
1336003200000 | 3529.5 |
1336089600000 | 3475.1 |
1336348800000 | 3456.93 |
1336435200000 | 3433.59 |
1336521600000 | 3405.04 |
1336608000000 | 3421.6 |
1336694400000 | 3414.99 |
1336953600000 | 3361.28 |
1337040000000 | 3333.41 |
1337126400000 | 3298.84 |
1337212800000 | 3253.95 |
1337299200000 | 3209.96 |
1337558400000 | 3258.69 |
1337644800000 | 3277.45 |
1337731200000 | 3258.37 |
1337817600000 | 3264.43 |
1337904000000 | 3258.03 |
1338163200000 | 3265.68 |
1338249600000 | 3309.19 |
1338336000000 | 3248.24 |
1338422400000 | 3241.9 |
1338508800000 | 3159.24 |
1338768000000 | 3140.38 |
1338854400000 | 3174.66 |
1338940800000 | 3244.44 |
1339027200000 | 3252.96 |
1339113600000 | 3251.62 |
1339372800000 | 3219.94 |
1339459200000 | 3233.98 |
1339545600000 | 3212.93 |
1339632000000 | 3227.06 |
1339718400000 | 3263.87 |
1339977600000 | 3282.6 |
1340064000000 | 3322.99 |
1340150400000 | 3332.67 |
1340236800000 | 3268.52 |
1340323200000 | 3268.44 |
1340582400000 | 3221.9 |
1340668800000 | 3225.53 |
1340755200000 | 3258.29 |
1340841600000 | 3258.21 |
1340928000000 | 3356.3 |
1341187200000 | 3380.53 |
1341273600000 | 3418.25 |
1341360000000 | 3419.16 |
1341446400000 | 3408.97 |
1341532800000 | 3372.53 |
1341792000000 | 3354.41 |
1341878400000 | 3332.16 |
1341964800000 | 3318.18 |
1342051200000 | 3295.92 |
1342137600000 | 3341.9 |
1342396800000 | 3339.46 |
1342483200000 | 3344.08 |
1342569600000 | 3361.07 |
1342656000000 | 3382.2 |
1342742400000 | 3344.54 |
1343001600000 | 3281.21 |
1343088000000 | 3254.3 |
1343174400000 | 3254.34 |
1343260800000 | 3312.04 |
1343347200000 | 3367.64 |
1343606400000 | 3368.46 |
1343692800000 | 3354.44 |
1343779200000 | 3326.43 |
1343865600000 | 3302.21 |
1343952000000 | 3357.7 |
1344211200000 | 3389.91 |
1344297600000 | 3416.64 |
1344384000000 | 3419.76 |
1344470400000 | 3430.35 |
1344556800000 | 3431.91 |
1344816000000 | 3424.09 |
1344902400000 | 3423.9 |
1344988800000 | 3434.71 |
1345075200000 | 3465.06 |
1345161600000 | 3483.39 |
1345420800000 | 3476.82 |
1345507200000 | 3492.97 |
1345593600000 | 3479.18 |
1345680000000 | 3475.03 |
1345766400000 | 3469.95 |
1346025600000 | 3469.4 |
1346112000000 | 3471.3 |
1346198400000 | 3475.97 |
1346284800000 | 3445.41 |
1346371200000 | 3465.7 |
1346630400000 | 3468.23 |
1346716800000 | 3479.61 |
1346803200000 | 3473.85 |
1346889600000 | 3529.97 |
1346976000000 | 3570.12 |
1347235200000 | 3562.91 |
1347321600000 | 3573.35 |
1347408000000 | 3592.87 |
1347494400000 | 3621.29 |
1347580800000 | 3675.94 |
1347840000000 | 3653.28 |
1347926400000 | 3636.1 |
1348012800000 | 3648.26 |
1348099200000 | 3625.13 |
1348185600000 | 3637.98 |
1348444800000 | 3618.83 |
1348531200000 | 3595.82 |
1348617600000 | 3555.75 |
1348704000000 | 3588.77 |
1348790400000 | 3576.63 |
1349049600000 | 3581.26 |
1349136000000 | 3584.88 |
1349222400000 | 3572.88 |
1349308800000 | 3606.75 |
1349395200000 | 3620.75 |
1349654400000 | 3600.89 |
1349740800000 | 3567.83 |
1349827200000 | 3549.34 |
1349913600000 | 3559.99 |
1350000000000 | 3546.51 |
1350259200000 | 3560.3 |
1350345600000 | 3595.97 |
1350432000000 | 3631.34 |
1350518400000 | 3629.45 |
1350604800000 | 3588.54 |
1350864000000 | 3583.05 |
1350950400000 | 3548.62 |
1351036800000 | 3542.47 |
1351123200000 | 3555.89 |
1351209600000 | 3544.6 |
1351468800000 | 3540.03 |
1351555200000 | 3545.18 |
1351641600000 | 3562.04 |
1351728000000 | 3604.53 |
1351814400000 | 3576.43 |
1352073600000 | 3577.85 |
1352160000000 | 3596.3 |
1352246400000 | 3544.33 |
1352332800000 | 3506.34 |
1352419200000 | 3500.89 |
1352678400000 | 3490.57 |
1352764800000 | 3475.99 |
1352851200000 | 3432.02 |
1352937600000 | 3416.44 |
1353024000000 | 3427.3 |
1353283200000 | 3493.92 |
1353369600000 | 3498.87 |
1353456000000 | 3508.13 |
1353542400000 | 3523.78 |
1353628800000 | 3557.23 |
1353888000000 | 3558.59 |
1353974400000 | 3557.95 |
1354060800000 | 3566.11 |
1354147200000 | 3599.92 |
1354233600000 | 3601.33 |
1354492800000 | 3600.15 |
1354579200000 | 3604.27 |
1354665600000 | 3605.56 |
1354752000000 | 3615.87 |
1354838400000 | 3618.48 |
1355097600000 | 3629.07 |
1355184000000 | 3649.38 |
1355270400000 | 3651 |
1355356800000 | 3636.75 |
1355443200000 | 3635.09 |
1355702400000 | 3661.31 |
1355788800000 | 3700.72 |
1355875200000 | 3714.94 |
1355961600000 | 3725.73 |
1356048000000 | 3700.36 |
1356307200000 | 3691.53 |
1356393600000 | 3693.29 |
1356480000000 | 3680.98 |
1356566400000 | 3683.18 |
1356652800000 | 3669.89 |
1356912000000 | 3709.35 |
1357084800000 | 3789.14 |
1357171200000 | 3789.09 |
1357257600000 | 3809.47 |
1357516800000 | 3812.63 |
1357603200000 | 3801.04 |
1357689600000 | 3818.8 |
1357776000000 | 3835.89 |
1357862400000 | 3839.53 |
1358121600000 | 3837.66 |
1358208000000 | 3852.13 |
1358294400000 | 3839.7 |
1358380800000 | 3862.51 |
1358467200000 | 3872.73 |
1358726400000 | 3878.77 |
1358812800000 | 3898.22 |
1358899200000 | 3891.28 |
1358985600000 | 3900.37 |
1359072000000 | 3923.9 |
1359331200000 | 3920.71 |
1359417600000 | 3924.25 |
1359504000000 | 3912.78 |
1359590400000 | 3923.41 |
1359676800000 | 3956.28 |
1359936000000 | 3920.21 |
1360022400000 | 3930.32 |
1360108800000 | 3952.61 |
1360195200000 | 3942.79 |
1360281600000 | 3968.78 |
1360540800000 | 3955.24 |
1360627200000 | 3979.08 |
1360713600000 | 3986.11 |
1360800000000 | 3989.4 |
1360886400000 | 3980.33 |
1361145600000 | 3984.64 |
1361232000000 | 4014.97 |
1361318400000 | 3972.94 |
1361404800000 | 3925.91 |
1361491200000 | 3955.61 |
1361750400000 | 3912.44 |
1361836800000 | 3911.86 |
1361923200000 | 3947.99 |
1362009600000 | 3964.89 |
1362096000000 | 3952.77 |
1362355200000 | 3957.38 |
1362441600000 | 4001.02 |
1362528000000 | 4015.65 |
1362614400000 | 4024.2 |
1362700800000 | 4038.16 |
1362960000000 | 4049.34 |
1363046400000 | 4043.02 |
1363132800000 | 4044.22 |
1363219200000 | 4078.7 |
1363305600000 | 4099.62 |
1363564800000 | 4072.78 |
1363651200000 | 4059.68 |
1363737600000 | 4084.09 |
1363824000000 | 4074.51 |
1363910400000 | 4076.92 |
1364169600000 | 4071.16 |
1364256000000 | 4086.11 |
1364342400000 | 4086.65 |
1364428800000 | 4100.66 |
1364515200000 | 4098.24 |
1364774400000 | 4055.58 |
1364860800000 | 4044.94 |
1364947200000 | 4012.25 |
1365033600000 | 4008.63 |
1365120000000 | 4003.96 |
1365379200000 | 4031.34 |
1365465600000 | 4042.59 |
1365552000000 | 4092.6 |
1365638400000 | 4115.86 |
1365724800000 | 4100.18 |
1365984000000 | 3994.48 |
1366070400000 | 4023.03 |
1366156800000 | 3974.63 |
1366243200000 | 3955.85 |
1366329600000 | 3984.49 |
1366588800000 | 4001.83 |
1366675200000 | 4047.61 |
1366761600000 | 4075.84 |
1366848000000 | 4108.99 |
1366934400000 | 4099.18 |
1367193600000 | 4122.54 |
1367280000000 | 4155.62 |
1367366400000 | 4110.24 |
1367452800000 | 4128.07 |
1367539200000 | 4166.99 |
1367798400000 | 4177.95 |
1367884800000 | 4213.73 |
1367971200000 | 4243.29 |
1368057600000 | 4226.17 |
1368144000000 | 4228.3 |
1368403200000 | 4225.22 |
1368489600000 | 4253.06 |
1368576000000 | 4253.7 |
1368662400000 | 4244.76 |
1368748800000 | 4268.8 |
1369008000000 | 4290.12 |
1369094400000 | 4292.42 |
1369180800000 | 4241.8 |
1369267200000 | 4196.02 |
1369353600000 | 4194.59 |
1369612800000 | 4183.6 |
1369699200000 | 4212.53 |
1369785600000 | 4197.11 |
1369872000000 | 4207.03 |
1369958400000 | 4177.65 |
1370217600000 | 4167.86 |
1370304000000 | 4157.04 |
1370390400000 | 4104.1 |
1370476800000 | 4118.33 |
1370563200000 | 4145.42 |
1370822400000 | 4165.37 |
1370908800000 | 4130.93 |
1370995200000 | 4115.41 |
1371081600000 | 4140.48 |
1371168000000 | 4144.59 |
1371427200000 | 4177.32 |
1371513600000 | 4197.69 |
1371600000000 | 4177.55 |
1371686400000 | 4042.46 |
1371772800000 | 4032.49 |
1372032000000 | 3973.71 |
1372118400000 | 4009.35 |
1372204800000 | 4032.72 |
1372291200000 | 4085.19 |
1372377600000 | 4090.83 |
1372636800000 | 4140.72 |
1372723200000 | 4144.37 |
1372809600000 | 4140.88 |
1372896000000 | 4154.8 |
1372982400000 | 4175.65 |
1373241600000 | 4189.94 |
1373328000000 | 4224.46 |
1373414400000 | 4236.68 |
1373500800000 | 4300.29 |
1373587200000 | 4312.33 |
1373846400000 | 4322.44 |
1373932800000 | 4313.23 |
1374019200000 | 4323.9 |
1374105600000 | 4351.78 |
1374192000000 | 4351.71 |
1374451200000 | 4378.25 |
1374537600000 | 4378.29 |
1374624000000 | 4358.14 |
1374710400000 | 4370.79 |
1374796800000 | 4358.61 |
1375056000000 | 4330.18 |
1375142400000 | 4348.02 |
1375228800000 | 4346.48 |
1375315200000 | 4404.08 |
1375401600000 | 4425.97 |
1375660800000 | 4432.13 |
1375747200000 | 4410.61 |
1375833600000 | 4380.97 |
1375920000000 | 4412.21 |
1376006400000 | 4416.49 |
1376265600000 | 4419.5 |
1376352000000 | 4417.31 |
1376438400000 | 4417.31 |
1376524800000 | 4349.62 |
1376611200000 | 4352.19 |
1376870400000 | 4331.31 |
1376956800000 | 4352.48 |
1377043200000 | 4326.81 |
1377129600000 | 4356.36 |
1377216000000 | 4378.45 |
1377475200000 | 4377.43 |
1377561600000 | 4305.86 |
1377648000000 | 4289.07 |
1377734400000 | 4304.4 |
1377820800000 | 4262.22 |
1378080000000 | 4283.15 |
1378166400000 | 4299.38 |
1378252800000 | 4332.41 |
1378339200000 | 4340.02 |
1378425600000 | 4356.64 |
1378684800000 | 4413.71 |
1378771200000 | 4456.14 |
1378857600000 | 4466.82 |
1378944000000 | 4452.91 |
1379030400000 | 4461.37 |
1379289600000 | 4493.05 |
1379376000000 | 4504.99 |
1379462400000 | 4539.16 |
1379548800000 | 4568.46 |
1379635200000 | 4540.25 |
1379894400000 | 4529.59 |
1379980800000 | 4539.08 |
1380067200000 | 4539.74 |
1380153600000 | 4552.36 |
1380240000000 | 4551.28 |
1380499200000 | 4540.8 |
1380585600000 | 4580.63 |
1380672000000 | 4570.85 |
1380758400000 | 4542.99 |
1380844800000 | 4554.85 |
1381104000000 | 4508.77 |
1381190400000 | 4464.6 |
1381276800000 | 4447.69 |
1381363200000 | 4522.83 |
1381449600000 | 4566.59 |
1381708800000 | 4584.33 |
1381795200000 | 4562.53 |
1381881600000 | 4591.91 |
1381968000000 | 4648.22 |
1382054400000 | 4689.28 |
1382313600000 | 4698.28 |
1382400000000 | 4720.76 |
1382486400000 | 4698.89 |
1382572800000 | 4720.49 |
1382659200000 | 4717 |
1382918400000 | 4711.84 |
1383004800000 | 4717.18 |
1383091200000 | 4697.42 |
1383177600000 | 4680.2 |
1383264000000 | 4656.98 |
1383523200000 | 4689.14 |
1383609600000 | 4675.77 |
1383696000000 | 4680.12 |
1383782400000 | 4613.5 |
1383868800000 | 4643.57 |
1384128000000 | 4661.32 |
1384214400000 | 4657.11 |
1384300800000 | 4672.6 |
1384387200000 | 4696.36 |
1384473600000 | 4717.43 |
1384732800000 | 4706.45 |
1384819200000 | 4680.17 |
1384905600000 | 4669.22 |
1384992000000 | 4698.03 |
1385078400000 | 4716.12 |
1385337600000 | 4717.28 |
1385424000000 | 4733.95 |
1385510400000 | 4743.81 |
1385596800000 | 4751.53 |
1385683200000 | 4754.9 |
1385942400000 | 4727.77 |
1386028800000 | 4705.58 |
1386115200000 | 4688.13 |
1386201600000 | 4687.73 |
1386288000000 | 4716.21 |
1386547200000 | 4725.01 |
1386633600000 | 4715.94 |
1386720000000 | 4662.77 |
1386806400000 | 4641.21 |
1386892800000 | 4648.68 |
1387152000000 | 4679.12 |
1387238400000 | 4677.88 |
1387324800000 | 4721.34 |
1387411200000 | 4712.05 |
1387497600000 | 4757.25 |
1387756800000 | 4795.46 |
1387843200000 | 4805.02 |
1387929600000 | 4805.46 |
1388016000000 | 4819.45 |
1388102400000 | 4837.68 |
1388361600000 | 4854.55 |
1388448000000 | 4866.86 |
1388620800000 | 4831.82 |
1388707200000 | 4849.88 |
1388966400000 | 4833.85 |
1389052800000 | 4854.34 |
1389139200000 | 4866.41 |
1389225600000 | 4863.16 |
1389312000000 | 4908.36 |
1389571200000 | 4877.35 |
1389657600000 | 4897.98 |
1389744000000 | 4921.28 |
1389830400000 | 4920.46 |
1389916800000 | 4915.48 |
1390176000000 | 4915.42 |
1390262400000 | 4926.08 |
1390348800000 | 4943.23 |
1390435200000 | 4910 |
1390521600000 | 4807.22 |
1390780800000 | 4747.13 |
1390867200000 | 4784.64 |
1390953600000 | 4766.59 |
1391040000000 | 4789.3 |
1391126400000 | 4770.64 |
1391385600000 | 4662.64 |
1391472000000 | 4658.32 |
1391558400000 | 4655.15 |
1391644800000 | 4710.72 |
1391731200000 | 4762.32 |
1391990400000 | 4779.1 |
1392076800000 | 4821.07 |
1392163200000 | 4844.67 |
1392249600000 | 4875.29 |
1392336000000 | 4892.86 |
1392595200000 | 4907.75 |
1392681600000 | 4940.89 |
1392768000000 | 4915.67 |
1392854400000 | 4929.54 |
1392940800000 | 4953.14 |
1393200000000 | 4980.27 |
1393286400000 | 4988.08 |
1393372800000 | 4989.18 |
1393459200000 | 5003.9 |
1393545600000 | 5024.92 |
1393804800000 | 4973.05 |
1393891200000 | 5056.14 |
1393977600000 | 5059.19 |
1394064000000 | 5073.87 |
1394150400000 | 5068.8 |
1394409600000 | 5043.12 |
1394496000000 | 5020.42 |
1394582400000 | 5006.02 |
1394668800000 | 4971.71 |
1394755200000 | 4955.95 |
1395014400000 | 4985.76 |
1395100800000 | 5037.33 |
1395187200000 | 5015.57 |
1395273600000 | 4988.93 |
1395360000000 | 4976.75 |
1395619200000 | 4940.37 |
1395705600000 | 4950.95 |
1395792000000 | 4920.17 |
1395878400000 | 4919.75 |
1395964800000 | 4937.27 |
1396224000000 | 4999.75 |
1396310400000 | 5042.09 |
1396396800000 | 5056.84 |
1396483200000 | 5030.13 |
1396569600000 | 4982.96 |
1396828800000 | 4917.63 |
1396915200000 | 4927.71 |
1397001600000 | 4973.28 |
1397088000000 | 4904.87 |
1397174400000 | 4836.16 |
1397433600000 | 4826.74 |
1397520000000 | 4831.75 |
1397606400000 | 4890.8 |
1397692800000 | 4916.8 |
1397779200000 | 4920.19 |
1398038400000 | 4926.31 |
1398124800000 | 4965.71 |
1398211200000 | 4953.56 |
1398297600000 | 4953.37 |
1398384000000 | 4905.95 |
1398643200000 | 4878.05 |
1398729600000 | 4897.36 |
1398816000000 | 4919.15 |
1398902400000 | 4932.29 |
1398988800000 | 4946.25 |
1399248000000 | 4941.52 |
1399334400000 | 4920.48 |
1399420800000 | 4900.33 |
1399507200000 | 4886.97 |
1399593600000 | 4884.3 |
1399852800000 | 4944.28 |
1399939200000 | 4928.73 |
1400025600000 | 4897.59 |
1400112000000 | 4856.19 |
1400198400000 | 4849.9 |
1400457600000 | 4869.55 |
1400544000000 | 4838.25 |
1400630400000 | 4857.04 |
1400716800000 | 4892.16 |
1400803200000 | 4923.37 |
1401062400000 | 4941.55 |
1401148800000 | 4971.9 |
1401235200000 | 4966.79 |
1401321600000 | 4984.2 |
1401408000000 | 4977.53 |
1401667200000 | 4986.18 |
1401753600000 | 4977.6 |
1401840000000 | 4994.64 |
1401926400000 | 5041.56 |
1402012800000 | 5082.03 |
1402272000000 | 5100.12 |
1402358400000 | 5088.45 |
1402444800000 | 5075.9 |
1402531200000 | 5065.41 |
1402617600000 | 5063.65 |
1402876800000 | 5065.45 |
1402963200000 | 5087.24 |
1403049600000 | 5113.18 |
1403136000000 | 5140.8 |
1403222400000 | 5143.85 |
1403481600000 | 5140.79 |
1403568000000 | 5104.17 |
1403654400000 | 5118.53 |
1403740800000 | 5126.29 |
1403827200000 | 5144.36 |
1404086400000 | 5173.17 |
1404172800000 | 5209.93 |
1404259200000 | 5203.61 |
1404345600000 | 5226.51 |
1404432000000 | 5228.68 |
1404691200000 | 5174.64 |
1404777600000 | 5128.54 |
1404864000000 | 5129.23 |
1404950400000 | 5088.47 |
1405036800000 | 5083.21 |
1405296000000 | 5109.89 |
1405382400000 | 5079.16 |
1405468800000 | 5088.73 |
1405555200000 | 5047.13 |
1405641600000 | 5077.42 |
1405900800000 | 5063.86 |
1405987200000 | 5096.64 |
1406073600000 | 5105.3 |
1406160000000 | 5107.33 |
1406246400000 | 5082.84 |
1406505600000 | 5069.96 |
1406592000000 | 5064.37 |
1406678400000 | 5055.4 |
1406764800000 | 4971.96 |
1406851200000 | 4947.17 |
1407110400000 | 4960.78 |
1407196800000 | 4935.62 |
1407283200000 | 4925.86 |
1407369600000 | 4914.47 |
1407456000000 | 4929.45 |
1407715200000 | 4979.32 |
1407801600000 | 4966.42 |
1407888000000 | 4994.88 |
1407974400000 | 5013.8 |
1408060800000 | 5013.12 |
1408320000000 | 5063.53 |
1408406400000 | 5086.71 |
1408492800000 | 5078.5 |
1408579200000 | 5091 |
1408665600000 | 5084.5 |
1408924800000 | 5104.66 |
1409011200000 | 5126.31 |
1409097600000 | 5130.33 |
1409184000000 | 5107.87 |
1409270400000 | 5126.91 |
1409529600000 | 5127.53 |
1409616000000 | 5131.12 |
1409702400000 | 5129.69 |
1409788800000 | 5106.38 |
1409875200000 | 5110.84 |
1410134400000 | 5096.97 |
1410220800000 | 5055.12 |
1410307200000 | 5057.27 |
1410393600000 | 5071.31 |
1410480000000 | 5040.11 |
1410739200000 | 5008.13 |
1410825600000 | 5015.28 |
1410912000000 | 5025.02 |
1410998400000 | 5035.79 |
1411084800000 | 5012.12 |
1411344000000 | 4954.67 |
1411430400000 | 4921.72 |
1411516800000 | 4935.49 |
1411603200000 | 4887.56 |
1411689600000 | 4893.43 |
1411948800000 | 4885.79 |
1412035200000 | 4845.04 |
1412121600000 | 4793.36 |
1412208000000 | 4781.38 |
1412294400000 | 4794.72 |
1412553600000 | 4796.25 |
1412640000000 | 4738.18 |
1412726400000 | 4766.14 |
1412812800000 | 4695.72 |
1412899200000 | 4611.34 |
1413158400000 | 4576.11 |
1413244800000 | 4591.33 |
1413331200000 | 4593.27 |
1413417600000 | 4618.36 |
1413504000000 | 4648.89 |
1413763200000 | 4700.31 |
1413849600000 | 4773 |
1413936000000 | 4756.07 |
1414022400000 | 4793.42 |
1414108800000 | 4805.42 |
1414368000000 | 4798.11 |
1414454400000 | 4872.63 |
1414540800000 | 4880.07 |
1414627200000 | 4880.59 |
1414713600000 | 4934.73 |
1414972800000 | 4917.87 |
1415059200000 | 4906.87 |
1415145600000 | 4910.07 |
1415232000000 | 4915.52 |
1415318400000 | 4920.5 |
1415577600000 | 4943.56 |
1415664000000 | 4943.87 |
1415750400000 | 4952.56 |
1415836800000 | 4931.18 |
1415923200000 | 4932.69 |
1416182400000 | 4910.66 |
1416268800000 | 4946.16 |
1416355200000 | 4915.19 |
1416441600000 | 4940.81 |
1416528000000 | 4962 |
1416787200000 | 4987.72 |
1416873600000 | 4997.88 |
1416960000000 | 5007.65 |
1417046400000 | 4997.39 |
1417132800000 | 4954.87 |
1417392000000 | 4902.99 |
1417478400000 | 4925.48 |
1417564800000 | 4956.5 |
1417651200000 | 4948.8 |
1417737600000 | 4956.84 |
1417996800000 | 4919.96 |
1418083200000 | 4945.09 |
1418169600000 | 4872.78 |
1418256000000 | 4872.13 |
1418342400000 | 4821.84 |
1418601600000 | 4771.7 |
1418688000000 | 4775.81 |
1418774400000 | 4848.28 |
1418860800000 | 4918.12 |
1418947200000 | 4948.29 |
1419206400000 | 4963.19 |
1419292800000 | 4965.92 |
1419379200000 | 4981.17 |
1419465600000 | 4979.53 |
1419552000000 | 4999.14 |
1419811200000 | 5015.13 |
1419897600000 | 5001.32 |
1419984000000 | 4977.96 |
1420156800000 | 4963.56 |
1420416000000 | 4897.93 |
1420502400000 | 4838.2 |
1420588800000 | 4858.52 |
1420675200000 | 4931.63 |
1420761600000 | 4916 |
1421020800000 | 4896.93 |
1421107200000 | 4901.32 |
1421193600000 | 4882.28 |
1421280000000 | 4847.93 |
1421366400000 | 4882.26 |
1421625600000 | 4899.53 |
1421712000000 | 4887.85 |
1421798400000 | 4898.52 |
1421884800000 | 4948.15 |
1421971200000 | 4943.31 |
1422230400000 | 4978.26 |
1422316800000 | 4979.79 |
1422403200000 | 4936.88 |
1422489600000 | 4945.63 |
1422576000000 | 4904.53 |
1422835200000 | 4938.29 |
1422921600000 | 5003.28 |
1423008000000 | 5000.72 |
1423094400000 | 5051.56 |
1423180800000 | 5029.69 |
1423440000000 | 5007.95 |
1423526400000 | 5030.12 |
1423612800000 | 5014.96 |
1423699200000 | 5086.08 |
1423785600000 | 5116.02 |
1424044800000 | 5121.72 |
1424131200000 | 5125.32 |
1424217600000 | 5153.13 |
1424304000000 | 5158.55 |
1424390400000 | 5177.94 |
1424649600000 | 5183.09 |
1424736000000 | 5188.65 |
1424822400000 | 5204.96 |
1424908800000 | 5198.8 |
1424995200000 | 5192.98 |
1425254400000 | 5207.15 |
1425340800000 | 5187.23 |
1425427200000 | 5162.44 |
1425513600000 | 5175.19 |
1425600000000 | 5116.29 |
1425859200000 | 5114.55 |
1425945600000 | 5051.93 |
1426032000000 | 5064.94 |
1426118400000 | 5124.23 |
1426204800000 | 5105.62 |
1426464000000 | 5140.82 |
1426550400000 | 5141.17 |
1426636800000 | 5183.99 |
1426723200000 | 5187.02 |
1426809600000 | 5252.09 |
1427068800000 | 5266.02 |
1427155200000 | 5262.02 |
1427241600000 | 5205.33 |
1427328000000 | 5170.44 |
1427414400000 | 5180.37 |
1427673600000 | 5221.25 |
1427760000000 | 5203.62 |
1427846400000 | 5197.71 |
1427932800000 | 5234.58 |
1428019200000 | 5236.35 |
1428278400000 | 5278.34 |
1428364800000 | 5255.73 |
1428451200000 | 5285.8 |
1428537600000 | 5280.35 |
1428624000000 | 5300.3 |
1428883200000 | 5290.77 |
1428969600000 | 5315.37 |
1429056000000 | 5328.97 |
1429142400000 | 5338.3 |
1429228800000 | 5278.06 |
1429488000000 | 5297 |
1429574400000 | 5310.91 |
1429660800000 | 5316.56 |
1429747200000 | 5339.93 |
1429833600000 | 5349.28 |
1430092800000 | 5336.89 |
1430179200000 | 5349.73 |
1430265600000 | 5326.15 |
1430352000000 | 5262.35 |
1430438400000 | 5274.32 |
1430697600000 | 5292.63 |
1430784000000 | 5244.37 |
1430870400000 | 5252.93 |
1430956800000 | 5250.68 |
1431043200000 | 5312.93 |
1431302400000 | 5322.67 |
1431388800000 | 5318.55 |
1431475200000 | 5347.74 |
1431561600000 | 5384.7 |
1431648000000 | 5402.9 |
1431907200000 | 5422.45 |
1431993600000 | 5404.71 |
1432080000000 | 5408.42 |
1432166400000 | 5412.22 |
1432252800000 | 5396.08 |
1432512000000 | 5396.19 |
1432598400000 | 5336.25 |
1432684800000 | 5367.26 |
1432771200000 | 5359.42 |
1432857600000 | 5337.62 |
1433116800000 | 5340.94 |
1433203200000 | 5362.08 |
1433289600000 | 5388.6 |
1433376000000 | 5342.98 |
1433462400000 | 5322.44 |
1433721600000 | 5300.26 |
1433808000000 | 5289.78 |
1433894400000 | 5360.98 |
1433980800000 | 5371.15 |
1434067200000 | 5357.37 |
1434326400000 | 5320.65 |
1434412800000 | 5340.4 |
1434499200000 | 5334.44 |
1434585600000 | 5386.16 |
1434672000000 | 5385.82 |
1434931200000 | 5423.79 |
1435017600000 | 5429.42 |
1435104000000 | 5390.18 |
1435190400000 | 5383.76 |
1435276800000 | 5367.87 |
1435536000000 | 5252.33 |
1435622400000 | 5268.82 |
1435708800000 | 5293.61 |
1435795200000 | 5278.76 |
1435881600000 | 5266.63 |
1436140800000 | 5222.1 |
1436227200000 | 5205.57 |
1436313600000 | 5135.52 |
1436400000000 | 5162.34 |
1436486400000 | 5223.32 |
1436745600000 | 5269.93 |
1436832000000 | 5301.31 |
1436918400000 | 5282 |
1437004800000 | 5315.03 |
1437091200000 | 5293.71 |
1437350400000 | 5283 |
1437436800000 | 5275.26 |
1437523200000 | 5263.17 |
1437609600000 | 5239.97 |
1437696000000 | 5190.92 |
1437955200000 | 5138.64 |
1438041600000 | 5173.3 |
1438128000000 | 5216.37 |
1438214400000 | 5210.79 |
1438300800000 | 5245.69 |
1438560000000 | 5230.68 |
1438646400000 | 5229.36 |
1438732800000 | 5231.97 |
1438819200000 | 5196.05 |
1438905600000 | 5173.82 |
1439164800000 | 5237.63 |
1439251200000 | 5200.04 |
1439337600000 | 5180.9 |
1439424000000 | 5180 |
1439510400000 | 5202.56 |
1439769600000 | 5230.99 |
1439856000000 | 5212.8 |
1439942400000 | 5158.46 |
1440028800000 | 5063.23 |
1440115200000 | 4965.79 |
1440374400000 | 4786.25 |
1440460800000 | 4774.61 |
1440547200000 | 4848.84 |
1440633600000 | 4936.9 |
1440720000000 | 4979.94 |
1440979200000 | 4962.57 |
1441065600000 | 4842.94 |
1441152000000 | 4872.87 |
1441238400000 | 4892.9 |
1441324800000 | 4835.93 |
1441584000000 | 4837.72 |
1441670400000 | 4913.96 |
1441756800000 | 4914.59 |
1441843200000 | 4912.96 |
1441929600000 | 4928.31 |
1442188800000 | 4912.03 |
1442275200000 | 4941.2 |
1442361600000 | 4988.33 |
1442448000000 | 5006.12 |
1442534400000 | 4961.05 |
1442793600000 | 4941.85 |
1442880000000 | 4866.86 |
1442966400000 | 4852.4 |
1443052800000 | 4826.83 |
1443139200000 | 4820.48 |
1443398400000 | 4727.97 |
1443484800000 | 4682.73 |
1443571200000 | 4756.93 |
1443657600000 | 4770.87 |
1443744000000 | 4829.1 |
1444003200000 | 4921.51 |
1444089600000 | 4926.36 |
1444176000000 | 4973.28 |
1444262400000 | 5001.08 |
1444348800000 | 5027.67 |
1444608000000 | 5024.84 |
1444694400000 | 4972.39 |
1444780800000 | 4946.85 |
1444867200000 | 5018.74 |
1444953600000 | 5012.49 |
1445212800000 | 5014.46 |
1445299200000 | 5015.88 |
1445385600000 | 4985.76 |
1445472000000 | 4996.49 |
1445558400000 | 5032.41 |
1445817600000 | 5020.41 |
1445904000000 | 4973.16 |
1445990400000 | 5047.74 |
1446076800000 | 5016.51 |
1446163200000 | 5028.27 |
1446422400000 | 5076.4 |
1446508800000 | 5082.04 |
1446595200000 | 5068.41 |
1446681600000 | 5069.67 |
1446768000000 | 5063.95 |
1447027200000 | 5030.06 |
1447113600000 | 5025.95 |
1447200000000 | 5019.91 |
1447286400000 | 4949.59 |
1447372800000 | 4916.64 |
1447632000000 | 4946.17 |
1447718400000 | 4958.08 |
1447804800000 | 5002.42 |
1447891200000 | 5021.55 |
1447977600000 | 5036.7 |
1448236800000 | 5038.69 |
1448323200000 | 5048.32 |
1448409600000 | 5068.48 |
1448496000000 | 5082.21 |
1448582400000 | 5084.45 |
1448841600000 | 5079.78 |
1448928000000 | 5115.93 |
1449014400000 | 5078.18 |
1449100800000 | 5036.6 |
1449187200000 | 5062.55 |
1449446400000 | 5017.99 |
1449532800000 | 4978.74 |
1449619200000 | 4952.78 |
1449705600000 | 4949.11 |
1449792000000 | 4878.65 |
1450051200000 | 4839.45 |
1450137600000 | 4874.48 |
1450224000000 | 4932.43 |
1450310400000 | 4902.44 |
1450396800000 | 4864.88 |
1450656000000 | 4875.62 |
1450742400000 | 4908.14 |
1450828800000 | 4963.89 |
1450915200000 | 4975.9 |
1451001600000 | 4972.39 |
1451260800000 | 4963.8 |
1451347200000 | 5007.64 |
1451433600000 | 4986.72 |
1451520000000 | 4952.26 |
1451865600000 | 4863.23 |
1451952000000 | 4856.71 |
1452038400000 | 4794.26 |
1452124800000 | 4689.61 |
1452211200000 | 4638.52 |
1452470400000 | 4608.87 |
1452556800000 | 4594.79 |
1452643200000 | 4533.25 |
1452729600000 | 4524.76 |
1452816000000 | 4459.52 |
1453075200000 | 4428.44 |
1453161600000 | 4418.36 |
1453248000000 | 4366.44 |
1453334400000 | 4359.57 |
1453420800000 | 4482.38 |
1453680000000 | 4437.05 |
1453766400000 | 4491.4 |
1453852800000 | 4477.04 |
1453939200000 | 4473.97 |
1454025600000 | 4569.89 |
1454284800000 | 4592.87 |
1454371200000 | 4514.51 |
1454457600000 | 4526.09 |
1454544000000 | 4552.69 |
1454630400000 | 4462.72 |
1454889600000 | 4373.06 |
1454976000000 | 4332.8 |
1455062400000 | 4330.48 |
1455148800000 | 4292.22 |
1455235200000 | 4318 |
1455494400000 | 4368.52 |
1455580800000 | 4426.23 |
1455667200000 | 4498.77 |
1455753600000 | 4515.65 |
1455840000000 | 4507.75 |
1456099200000 | 4558.58 |
1456185600000 | 4527.02 |
1456272000000 | 4533.66 |
1456358400000 | 4583.27 |
1456444800000 | 4599.11 |
1456704000000 | 4599.73 |
1456790400000 | 4668.75 |
1456876800000 | 4714.1 |
1456963200000 | 4763.59 |
1457049600000 | 4803.97 |
1457308800000 | 4821.87 |
1457395200000 | 4747.19 |
1457481600000 | 4753.25 |
1457568000000 | 4744.8 |
1457654400000 | 4832.37 |
1457913600000 | 4835.31 |
1458000000000 | 4792.41 |
1458086400000 | 4814.85 |
1458172800000 | 4905.31 |
1458259200000 | 4925.95 |
1458518400000 | 4914.42 |
1458604800000 | 4920.11 |
1458691200000 | 4852.1 |
1458777600000 | 4844.43 |
1458864000000 | 4844.86 |
1459123200000 | 4860.28 |
1459209600000 | 4924.32 |
1459296000000 | 4968.86 |
1459382400000 | 4972.1 |
1459468800000 | 4945.91 |
1459728000000 | 4934.17 |
1459814400000 | 4871.74 |
1459900800000 | 4913.11 |
1459987200000 | 4883.41 |
1460073600000 | 4919.71 |
1460332800000 | 4927.93 |
1460419200000 | 4957.32 |
1460505600000 | 5028.83 |
1460592000000 | 5033.02 |
1460678400000 | 5037.24 |
1460937600000 | 5051.55 |
1461024000000 | 5096.12 |
1461110400000 | 5094.59 |
1461196800000 | 5074.32 |
1461283200000 | 5085.72 |
1461542400000 | 5071.67 |
1461628800000 | 5099.21 |
1461715200000 | 5117.03 |
1461801600000 | 5093.89 |
1461888000000 | 5085.4 |
1462147200000 | 5097.25 |
1462233600000 | 5036.17 |
1462320000000 | 5000.95 |
1462406400000 | 4989.57 |
1462492800000 | 5007.14 |
1462752000000 | 5001.62 |
1462838400000 | 5050.33 |
1462924800000 | 5030.16 |
1463011200000 | 5012.63 |
1463097600000 | 4972.75 |
1463356800000 | 5011.93 |
1463443200000 | 4994.58 |
1463529600000 | 4985.34 |
1463616000000 | 4949.13 |
1463702400000 | 5003.99 |
1463961600000 | 5009.63 |
1464048000000 | 5061.75 |
1464134400000 | 5096.65 |
1464220800000 | 5103.02 |
1464307200000 | 5124.31 |
1464566400000 | 5124.86 |
1464652800000 | 5140 |
1464739200000 | 5150 |
1464825600000 | 5165.97 |
1464912000000 | 5186.03 |
1465171200000 | 5217.97 |
1465257600000 | 5244.99 |
1465344000000 | 5271.99 |
1465430400000 | 5245.16 |
1465516800000 | 5157.78 |
1465776000000 | 5083.64 |
1465862400000 | 5031.61 |
1465948800000 | 5051.37 |
1466035200000 | 5006.58 |
1466121600000 | 5041.78 |
1466380800000 | 5142.68 |
1466467200000 | 5137.73 |
1466553600000 | 5125.85 |
1466640000000 | 5204.3 |
1466726400000 | 4955.65 |
1466985600000 | 4798.65 |
1467072000000 | 4884.68 |
1467158400000 | 4991.72 |
1467244800000 | 5055.36 |
1467331200000 | 5087.09 |
1467590400000 | 5088.59 |
1467676800000 | 5017.4 |
1467763200000 | 5013.4 |
1467849600000 | 5029.28 |
1467936000000 | 5097.41 |
1468195200000 | 5158.54 |
1468281600000 | 5207.87 |
1468368000000 | 5210.99 |
1468454400000 | 5222.65 |
1468540800000 | 5210.28 |
1468800000000 | 5225.53 |
1468886400000 | 5209.68 |
1468972800000 | 5239.87 |
1469059200000 | 5233.87 |
1469145600000 | 5241.81 |
1469404800000 | 5238.07 |
1469491200000 | 5261.8 |
1469577600000 | 5268.42 |
1469664000000 | 5277.71 |
1469750400000 | 5329.56 |
1470009600000 | 5310.18 |
1470096000000 | 5271 |
1470182400000 | 5266.42 |
1470268800000 | 5280.03 |
1470355200000 | 5306.67 |
1470614400000 | 5316.11 |
1470700800000 | 5337.95 |
1470787200000 | 5333.02 |
1470873600000 | 5353.42 |
1470960000000 | 5364.67 |
1471219200000 | 5387.15 |
1471305600000 | 5350.26 |
1471392000000 | 5335.87 |
1471478400000 | 5374.29 |
1471564800000 | 5363.12 |
1471824000000 | 5373.53 |
1471910400000 | 5402.11 |
1471996800000 | 5368.1 |
1472083200000 | 5366.62 |
1472169600000 | 5359.54 |
1472428800000 | 5358.69 |
1472515200000 | 5349.46 |
1472601600000 | 5331.15 |
1472688000000 | 5353.07 |
1472774400000 | 5389.66 |
1473033600000 | 5401.95 |
1473120000000 | 5437.74 |
1473206400000 | 5460.93 |
1473292800000 | 5452.91 |
1473379200000 | 5316.53 |
1473638400000 | 5333.63 |
1473724800000 | 5262.08 |
1473811200000 | 5252.29 |
1473897600000 | 5291.92 |
1473984000000 | 5279.91 |
1474243200000 | 5312.46 |
1474329600000 | 5298.1 |
1474416000000 | 5366.95 |
1474502400000 | 5438.32 |
1474588800000 | 5405.6 |
1474848000000 | 5370.27 |
1474934400000 | 5373.41 |
1475020800000 | 5409.75 |
1475107200000 | 5381.75 |
1475193600000 | 5400.82 |
1475452800000 | 5392.57 |
1475539200000 | 5368.14 |
1475625600000 | 5381.17 |
1475712000000 | 5367.46 |
1475798400000 | 5332.54 |
1476057600000 | 5359.27 |
1476144000000 | 5293.27 |
1476230400000 | 5279.04 |
1476316800000 | 5261.14 |
1476403200000 | 5259.19 |
1476662400000 | 5245.72 |
1476748800000 | 5289.13 |
1476835200000 | 5316.49 |
1476921600000 | 5298.97 |
1477008000000 | 5285.03 |
1477267200000 | 5296.95 |
1477353600000 | 5263.95 |
1477440000000 | 5240.94 |
1477526400000 | 5190.57 |
1477612800000 | 5190.02 |
1477872000000 | 5203.26 |
1477958400000 | 5177.8 |
1478044800000 | 5132.8 |
1478131200000 | 5127.86 |
1478217600000 | 5118.74 |
1478476800000 | 5185.8 |
1478563200000 | 5194 |
1478649600000 | 5230.69 |
1478736000000 | 5269.66 |
1478822400000 | 5293.08 |
1479081600000 | 5322.82 |
1479168000000 | 5344.36 |
1479254400000 | 5341.16 |
1479340800000 | 5366.59 |
1479427200000 | 5360.87 |
1479686400000 | 5392.91 |
1479772800000 | 5424.21 |
1479859200000 | 5424.3 |
1479945600000 | 5431.53 |
1480032000000 | 5450.84 |
1480291200000 | 5418.58 |
1480377600000 | 5418.85 |
1480464000000 | 5411.92 |
1480550400000 | 5399.76 |
1480636800000 | 5402.31 |
1480896000000 | 5451.12 |
1480982400000 | 5494.8 |
1481068800000 | 5543.38 |
1481155200000 | 5586.14 |
1481241600000 | 5583.59 |
1481500800000 | 5555.83 |
1481587200000 | 5573.71 |
1481673600000 | 5525.5 |
1481760000000 | 5493.4 |
1481846400000 | 5497.82 |
1482105600000 | 5523.32 |
1482192000000 | 5538.28 |
1482278400000 | 5529 |
1482364800000 | 5505.14 |
1482451200000 | 5521.42 |
1482710400000 | 5521.51 |
1482796800000 | 5535.98 |
1482883200000 | 5508.25 |
1482969600000 | 5527.14 |
1483056000000 | 5528.04 |
1483315200000 | 5534.47 |
1483401600000 | 5541.87 |
1483488000000 | 5625.08 |
1483574400000 | 5633.54 |
1483660800000 | 5614.95 |
1483920000000 | 5585.11 |
1484006400000 | 5616.23 |
1484092800000 | 5608.22 |
1484179200000 | 5615.19 |
1484265600000 | 5637.84 |
1484524800000 | 5627.44 |
1484611200000 | 5606.06 |
1484697600000 | 5620.64 |
1484784000000 | 5578.43 |
1484870400000 | 5599.9 |
1485129600000 | 5606.25 |
1485216000000 | 5657.83 |
1485302400000 | 5702.52 |
1485388800000 | 5687.16 |
1485475200000 | 5674.71 |
1485734400000 | 5628.85 |
1485820800000 | 5656.69 |
1485907200000 | 5660.19 |
1485993600000 | 5661.84 |
1486080000000 | 5713.84 |
1486339200000 | 5682.48 |
1486425600000 | 5674.32 |
1486512000000 | 5690.7 |
1486598400000 | 5719.64 |
1486684800000 | 5754.88 |
1486944000000 | 5771.6 |
1487030400000 | 5780.08 |
1487116800000 | 5817.58 |
1487203200000 | 5823.18 |
1487289600000 | 5815.16 |
1487548800000 | 5818.4 |
1487635200000 | 5842.53 |
1487721600000 | 5823.04 |
1487808000000 | 5813.42 |
1487894400000 | 5796.46 |
1488153600000 | 5823.14 |
1488240000000 | 5788.77 |
1488326400000 | 5843.71 |
1488412800000 | 5798.5 |
1488499200000 | 5793.51 |
1488758400000 | 5775.89 |
1488844800000 | 5750.16 |
1488931200000 | 5719.09 |
1489017600000 | 5703.59 |
1489104000000 | 5735.43 |
1489363200000 | 5757.51 |
1489449600000 | 5730.24 |
1489536000000 | 5782.96 |
1489622400000 | 5823.62 |
1489708800000 | 5836.6 |
1489968000000 | 5826.38 |
1490054400000 | 5751.82 |
1490140800000 | 5728.52 |
1490227200000 | 5754.63 |
1490313600000 | 5763.22 |
1490572800000 | 5761.05 |
1490659200000 | 5805.7 |
1490745600000 | 5807.22 |
1490832000000 | 5828.01 |
1490918400000 | 5824.25 |
1491177600000 | 5793.11 |
1491264000000 | 5790.64 |
1491350400000 | 5759.69 |
1491436800000 | 5780.21 |
1491523200000 | 5780.61 |
1491782400000 | 5796.42 |
1491868800000 | 5823.5 |
1491955200000 | 5788.73 |
1492041600000 | 5756.35 |
1492128000000 | 5749.68 |
1492387200000 | 5803.95 |
1492473600000 | 5795.85 |
1492560000000 | 5810.21 |
1492646400000 | 5850.22 |
1492732800000 | 5837.66 |
1492992000000 | 5910.13 |
1493078400000 | 5946.37 |
1493164800000 | 5963.32 |
1493251200000 | 5968.07 |
1493337600000 | 5939.66 |
1493596800000 | 5958.49 |
1493683200000 | 5964 |
1493769600000 | 5933.46 |
1493856000000 | 5926.91 |
1493942400000 | 5963.92 |
1494201600000 | 5961.89 |
1494288000000 | 5956.28 |
1494374400000 | 5978.66 |
1494460800000 | 5953.4 |
1494547200000 | 5941.36 |
1494806400000 | 5972.07 |
1494892800000 | 5989.21 |
1494979200000 | 5904.16 |
1495065600000 | 5897.97 |
1495152000000 | 5942.85 |
1495411200000 | 5982.98 |
1495497600000 | 5990.66 |
1495584000000 | 5996.37 |
1495670400000 | 6003.4 |
1495756800000 | 5992.18 |
1496016000000 | 5990.38 |
1496102400000 | 5972 |
1496188800000 | 5977.68 |
1496275200000 | 6047.22 |
1496361600000 | 6085.73 |
1496620800000 | 6065.56 |
1496707200000 | 6049.29 |
1496793600000 | 6052.75 |
1496880000000 | 6071.48 |
1496966400000 | 6071.14 |
1497225600000 | 6057.33 |
1497312000000 | 6101.73 |
1497398400000 | 6104.42 |
1497484800000 | 6040.36 |
1497571200000 | 6058.7 |
1497830400000 | 6094.61 |
1497916800000 | 6046.92 |
1498003200000 | 6027.96 |
1498089600000 | 6042.93 |
1498176000000 | 6074.23 |
1498435200000 | 6086.38 |
1498521600000 | 6045.82 |
1498608000000 | 6099.77 |
1498694400000 | 6073.26 |
1498780800000 | 6073.83 |
1499040000000 | 6088.88 |
1499126400000 | 6079.65 |
1499212800000 | 6074.1 |
1499299200000 | 6027.85 |
1499385600000 | 6049.39 |
1499644800000 | 6045.9 |
1499731200000 | 6054.25 |
1499817600000 | 6101.44 |
1499904000000 | 6116.97 |
1499990400000 | 6152.88 |
1500249600000 | 6166.83 |
1500336000000 | 6169.9 |
1500422400000 | 6214.27 |
1500508800000 | 6224.86 |
1500595200000 | 6210.22 |
1500854400000 | 6214.27 |
1500940800000 | 6238.54 |
1501027200000 | 6224.56 |
1501113600000 | 6218.64 |
1501200000000 | 6207.13 |
1501459200000 | 6207.35 |
1501545600000 | 6229.09 |
1501632000000 | 6201.47 |
1501718400000 | 6190.14 |
1501804800000 | 6193.17 |
1502064000000 | 6206.33 |
1502150400000 | 6187.69 |
1502236800000 | 6157.1 |
1502323200000 | 6092.92 |
1502409600000 | 6087.73 |
1502668800000 | 6136.18 |
1502755200000 | 6102.71 |
1502841600000 | 6121.27 |
1502928000000 | 6076.89 |
1503014400000 | 6062.83 |
1503273600000 | 6067.93 |
1503360000000 | 6102.68 |
1503446400000 | 6100.65 |
1503532800000 | 6100.4 |
1503619200000 | 6122.1 |
1503878400000 | 6130.68 |
1503964800000 | 6127.05 |
1504051200000 | 6144.39 |
1504137600000 | 6198.29 |
1504224000000 | 6230.81 |
1504483200000 | 6217.93 |
1504569600000 | 6188.29 |
1504656000000 | 6197.65 |
1504742400000 | 6214.58 |
1504828800000 | 6223 |
1505088000000 | 6268.72 |
1505174400000 | 6292.55 |
1505260800000 | 6285.32 |
1505347200000 | 6280.02 |
1505433600000 | 6303.53 |
1505692800000 | 6323.67 |
1505779200000 | 6335.58 |
1505865600000 | 6358.18 |
1505952000000 | 6328.24 |
1506038400000 | 6352.6 |
1506297600000 | 6350.03 |
1506384000000 | 6334.18 |
1506470400000 | 6375.76 |
1506556800000 | 6406.69 |
1506643200000 | 6431.25 |
1506902400000 | 6464.28 |
1506988800000 | 6479.21 |
1507075200000 | 6478.1 |
1507161600000 | 6480.69 |
1507248000000 | 6471.98 |
1507507200000 | 6464.63 |
1507593600000 | 6496.22 |
1507680000000 | 6500.49 |
1507766400000 | 6506.25 |
1507852800000 | 6519.19 |
1508112000000 | 6519.41 |
1508198400000 | 6490.21 |
1508284800000 | 6505.02 |
1508371200000 | 6497.7 |
1508457600000 | 6505.65 |
1508716800000 | 6481.42 |
1508803200000 | 6487.04 |
1508889600000 | 6466.25 |
1508976000000 | 6476.58 |
1509062400000 | 6499.77 |
1509321600000 | 6492.23 |
1509408000000 | 6525.16 |
1509494400000 | 6517.43 |
1509580800000 | 6522.83 |
1509667200000 | 6525.62 |
1509926400000 | 6541.08 |
1510012800000 | 6507.88 |
1510099200000 | 6517.88 |
1510185600000 | 6478.3 |
1510272000000 | 6479.85 |
1510531200000 | 6453.52 |
1510617600000 | 6444.62 |
1510704000000 | 6401.62 |
1510790400000 | 6475.15 |
1510876800000 | 6489.66 |
1511136000000 | 6517.43 |
1511222400000 | 6567.31 |
1511308800000 | 6587.1 |
1511395200000 | 6596.41 |
1511481600000 | 6611.53 |
1511740800000 | 6586.82 |
1511827200000 | 6624.24 |
1511913600000 | 6634.82 |
1512000000000 | 6666.3 |
1512086400000 | 6634.31 |
1512345600000 | 6625.91 |
1512432000000 | 6589.79 |
1512518400000 | 6545.82 |
1512604800000 | 6582.93 |
1512691200000 | 6603.12 |
1512950400000 | 6608.9 |
1513036800000 | 6592.38 |
1513123200000 | 6609.61 |
1513209600000 | 6585.24 |
1513296000000 | 6619.39 |
1513555200000 | 6697.65 |
1513641600000 | 6670.67 |
1513728000000 | 6686.29 |
1513814400000 | 6706.57 |
1513900800000 | 6708.1 |
1514160000000 | 6709.17 |
1514246400000 | 6714.64 |
1514332800000 | 6740.5 |
1514419200000 | 6762.62 |
1514505600000 | 6753.69 |
1514851200000 | 6801.3 |
1514937600000 | 6819.88 |
1515024000000 | 6855.4 |
1515110400000 | 6884.26 |
1515369600000 | 6895.31 |
1515456000000 | 6897.83 |
1515542400000 | 6892.06 |
1515628800000 | 6948.3 |
1515715200000 | 6976.98 |
1515974400000 | 7004.44 |
1516060800000 | 6963.95 |
1516147200000 | 6992.79 |
1516233600000 | 6965.92 |
1516320000000 | 7026.91 |
1516579200000 | 7060.9 |
1516665600000 | 7099.06 |
1516752000000 | 7101.83 |
1516838400000 | 7108.92 |
1516924800000 | 7127.89 |
1517184000000 | 7080.48 |
1517270400000 | 7013.99 |
1517356800000 | 7006.37 |
1517443200000 | 7024.62 |
1517529600000 | 6900.42 |
1517788800000 | 6703.04 |
1517875200000 | 6643.38 |
1517961600000 | 6673.54 |
1518048000000 | 6531.5 |
1518134400000 | 6524.68 |
1518393600000 | 6587.37 |
1518480000000 | 6608.91 |
1518566400000 | 6698.81 |
1518652800000 | 6771.48 |
1518739200000 | 6805.95 |
1518998400000 | 6811.51 |
1519084800000 | 6785.27 |
1519171200000 | 6782.59 |
1519257600000 | 6770.49 |
1519344000000 | 6831.47 |
1519603200000 | 6860.61 |
1519689600000 | 6793.75 |
1519776000000 | 6729.85 |
1519862400000 | 6670.27 |
1519948800000 | 6706.18 |
1520208000000 | 6744.76 |
1520294400000 | 6819.18 |
1520380800000 | 6836.87 |
1520467200000 | 6848.52 |
1520553600000 | 6916.87 |
1520812800000 | 6946.82 |
1520899200000 | 6927.42 |
1520985600000 | 6901.93 |
1521072000000 | 6884.63 |
1521158400000 | 6886.26 |
1521417600000 | 6837.26 |
1521504000000 | 6834.84 |
1521590400000 | 6853.92 |
1521676800000 | 6755.94 |
1521763200000 | 6647.38 |
1522022400000 | 6725.3 |
1522108800000 | 6688.47 |
1522195200000 | 6662.7 |
1522281600000 | 6708.61 |
1522368000000 | 6715.95 |
1522627200000 | 6626.14 |
1522713600000 | 6656.25 |
1522800000000 | 6688.79 |
1522886400000 | 6739.02 |
1522972800000 | 6672.94 |
1523232000000 | 6684.24 |
1523318400000 | 6776.76 |
1523404800000 | 6779.44 |
1523491200000 | 6801.21 |
1523577600000 | 6794.31 |
1523836800000 | 6837.9 |
1523923200000 | 6879.4 |
1524009600000 | 6914.38 |
1524096000000 | 6894.67 |
1524182400000 | 6845.64 |
1524441600000 | 6829.91 |
1524528000000 | 6795.32 |
1524614400000 | 6766.84 |
1524700800000 | 6799.27 |
1524787200000 | 6802.13 |
1525046400000 | 6767.69 |
1525132800000 | 6763.13 |
1525219200000 | 6777.56 |
1525305600000 | 6770.01 |
1525392000000 | 6820.26 |
1525651200000 | 6861.29 |
1525737600000 | 6872.87 |
1525824000000 | 6906.97 |
1525910400000 | 6934.69 |
1525996800000 | 6967.86 |
1526256000000 | 6964.42 |
1526342400000 | 6931.34 |
1526428800000 | 6960.34 |
1526515200000 | 6986.64 |
1526601600000 | 6986.12 |
1526860800000 | 7016.45 |
1526947200000 | 6998.07 |
1527033600000 | 6981.76 |
1527120000000 | 6982.11 |
1527206400000 | 6965.85 |
1527465600000 | 6954 |
1527552000000 | 6909.53 |
1527638400000 | 6970.67 |
1527724800000 | 6953.73 |
1527811200000 | 6988.51 |
1528070400000 | 7034.22 |
1528156800000 | 7048.5 |
1528243200000 | 7099.77 |
1528329600000 | 7091.05 |
1528416000000 | 7099.14 |
1528675200000 | 7115.41 |
1528761600000 | 7134.1 |
1528848000000 | 7112.5 |
1528934400000 | 7122.11 |
1529020800000 | 7079.94 |
1529280000000 | 7081.58 |
1529366400000 | 7037.93 |
1529452800000 | 7077.61 |
1529539200000 | 7026.06 |
1529625600000 | 7041.78 |
1529884800000 | 6942.7 |
1529971200000 | 6958.45 |
1530057600000 | 6888.91 |
1530144000000 | 6885 |
1530230400000 | 6917.22 |
1530489600000 | 6889.41 |
1530576000000 | 6908.49 |
1530662400000 | 6903.21 |
1530748800000 | 6936.74 |
1530835200000 | 6997.64 |
1531094400000 | 7052.63 |
1531180800000 | 7044.18 |
1531267200000 | 6985.97 |
1531353600000 | 7007.22 |
1531440000000 | 7010.7 |
1531699200000 | 6997.43 |
1531785600000 | 7023.44 |
1531872000000 | 7032.95 |
1531958400000 | 7033.68 |
1532044800000 | 7035.16 |
1532304000000 | 7028.75 |
1532390400000 | 7008.83 |
1532476800000 | 7032.19 |
1532563200000 | 7066.9 |
1532649600000 | 7014.63 |
1532908800000 | 6977.4 |
1532995200000 | 6997.38 |
1533081600000 | 7000.57 |
1533168000000 | 7015.02 |
1533254400000 | 7008.85 |
1533513600000 | 7019.24 |
1533600000000 | 7039.6 |
1533686400000 | 7033.34 |
1533772800000 | 7047.41 |
1533859200000 | 6995.06 |
1534118400000 | 6936.56 |
1534204800000 | 6982.39 |
1534291200000 | 6901.1 |
1534377600000 | 6938.74 |
1534464000000 | 6969.16 |
1534723200000 | 6993.25 |
1534809600000 | 7053.8 |
1534896000000 | 7086 |
1534982400000 | 7070.38 |
1535068800000 | 7107.83 |
1535328000000 | 7153.31 |
1535414400000 | 7165.25 |
1535500800000 | 7182.73 |
1535587200000 | 7168.52 |
1535673600000 | 7173.5 |
1535932800000 | 7154.72 |
1536019200000 | 7124.08 |
1536105600000 | 7090.92 |
1536192000000 | 7056.47 |
1536278400000 | 7034.67 |
1536537600000 | 7051.92 |
1536624000000 | 7057.73 |
1536710400000 | 7065.97 |
1536796800000 | 7073.27 |
1536883200000 | 7104.09 |
1537142400000 | 7064.54 |
1537228800000 | 7101.41 |
1537315200000 | 7090.48 |
1537401600000 | 7140.14 |
1537488000000 | 7130.53 |
1537747200000 | 7108.59 |
1537833600000 | 7121.97 |
1537920000000 | 7084.59 |
1538006400000 | 7054.91 |
1538092800000 | 7064 |
1538352000000 | 7025.2 |
1538438400000 | 6979.41 |
1538524800000 | 6997.44 |
1538611200000 | 6919.57 |
1538697600000 | 6859.35 |
1538956800000 | 6819.79 |
1539043200000 | 6774.75 |
1539129600000 | 6643.87 |
1539216000000 | 6517.51 |
1539302400000 | 6544.77 |
1539561600000 | 6542.23 |
1539648000000 | 6673.33 |
1539734400000 | 6664.8 |
1539820800000 | 6583.17 |
1539907200000 | 6523.83 |
1540166400000 | 6496.06 |
1540252800000 | 6408.1 |
1540339200000 | 6264.79 |
1540425600000 | 6297.08 |
1540512000000 | 6242.05 |
1540771200000 | 6223.04 |
1540857600000 | 6301.73 |
1540944000000 | 6372.24 |
1541030400000 | 6483.37 |
1541116800000 | 6506.24 |
1541376000000 | 6490.34 |
1541462400000 | 6517.89 |
1541548800000 | 6611.42 |
1541635200000 | 6601.04 |
1541721600000 | 6519.4 |
1541980800000 | 6400.92 |
1542067200000 | 6381.51 |
1542153600000 | 6344.26 |
1542240000000 | 6381.89 |
1542326400000 | 6397.14 |
1542585600000 | 6317.76 |
1542672000000 | 6218.43 |
1542758400000 | 6265.69 |
1542844800000 | 6277.01 |
1542931200000 | 6272.54 |
1543190400000 | 6327.51 |
1543276800000 | 6289.75 |
1543363200000 | 6386.05 |
1543449600000 | 6408.92 |
1543536000000 | 6422.44 |
1543795200000 | 6495.38 |
1543881600000 | 6308.7 |
1543968000000 | 6283.84 |
1544054400000 | 6237.69 |
1544140800000 | 6170.83 |
1544400000000 | 6088.65 |
1544486400000 | 6078.2 |
1544572800000 | 6156.45 |
1544659200000 | 6109.03 |
1544745600000 | 6024.36 |
1545004800000 | 5919.64 |
1545091200000 | 5899.97 |
1545177600000 | 5845.3 |
1545264000000 | 5739.9 |
1545350400000 | 5646.13 |
1545609600000 | 5573.75 |
1545696000000 | 5541.38 |
1545782400000 | 5707.31 |
1545868800000 | 5742.58 |
1545955200000 | 5785.55 |
1546214400000 | 5833.23 |
1546387200000 | 5829.63 |
1546473600000 | 5778.98 |
1546560000000 | 5920.73 |
1546819200000 | 6025.15 |
1546905600000 | 6097.46 |
1546992000000 | 6165.67 |
1547078400000 | 6188.41 |
1547164800000 | 6193.88 |
1547424000000 | 6159.87 |
1547510400000 | 6193.25 |
1547596800000 | 6221.18 |
1547683200000 | 6252.4 |
1547769600000 | 6320.48 |
1548028800000 | 6326.11 |
1548115200000 | 6255.94 |
1548201600000 | 6244.45 |
1548288000000 | 6280.16 |
1548374400000 | 6354.58 |
1548633600000 | 6334.21 |
1548720000000 | 6336.72 |
1548806400000 | 6370.68 |
1548892800000 | 6429.13 |
1548979200000 | 6434.36 |
1549238400000 | 6479.88 |
1549324800000 | 6504.04 |
1549411200000 | 6498.12 |
1549497600000 | 6440 |
1549584000000 | 6414.62 |
1549843200000 | 6436.99 |
1549929600000 | 6511.44 |
1550016000000 | 6541.34 |
1550102400000 | 6542.22 |
1550188800000 | 6597.32 |
1550448000000 | 6626.64 |
1550534400000 | 6638.12 |
1550620800000 | 6664.41 |
1550707200000 | 6648.62 |
1550793600000 | 6689.14 |
1551052800000 | 6701.69 |
1551139200000 | 6682.48 |
1551225600000 | 6688.97 |
1551312000000 | 6665.63 |
1551398400000 | 6706.62 |
1551657600000 | 6682.53 |
1551744000000 | 6661.17 |
1551830400000 | 6591.66 |
1551916800000 | 6536.35 |
1552003200000 | 6497.36 |
1552262400000 | 6574.46 |
1552348800000 | 6603.2 |
1552435200000 | 6628.29 |
1552521600000 | 6619.06 |
1552608000000 | 6647.02 |
1552867200000 | 6682.41 |
1552953600000 | 6672.84 |
1553040000000 | 6633.68 |
1553126400000 | 6688 |
1553212800000 | 6550.26 |
1553472000000 | 6526.6 |
1553558400000 | 6593.62 |
1553644800000 | 6574.15 |
1553731200000 | 6588.9 |
1553817600000 | 6621.21 |
1554076800000 | 6698.89 |
1554163200000 | 6691.11 |
1554249600000 | 6741.73 |
1554336000000 | 6740.12 |
1554422400000 | 6775.19 |
1554681600000 | 6776.85 |
1554768000000 | 6727.14 |
1554854400000 | 6775.99 |
1554940800000 | 6775.95 |
1555027200000 | 6811.59 |
1555286400000 | 6820.34 |
1555372800000 | 6823.41 |
1555459200000 | 6785.15 |
1555545600000 | 6766.36 |
1555632000000 | 6769.9 |
1555891200000 | 6757.11 |
1555977600000 | 6817.14 |
1556064000000 | 6823.36 |
1556150400000 | 6790.7 |
1556236800000 | 6830.58 |
1556496000000 | 6839.87 |
1556582400000 | 6835.63 |
1556668800000 | 6799.62 |
1556755200000 | 6781.93 |
1556841600000 | 6860.12 |
1557100800000 | 6841.85 |
1557187200000 | 6745.25 |
1557273600000 | 6716.45 |
1557360000000 | 6678.32 |
1557446400000 | 6701.44 |
1557705600000 | 6552.32 |
1557792000000 | 6603.13 |
1557878400000 | 6627.48 |
1557964800000 | 6665.86 |
1558051200000 | 6615.31 |
1558310400000 | 6566.87 |
1558396800000 | 6623.91 |
1558483200000 | 6589.78 |
1558569600000 | 6498.4 |
1558656000000 | 6541.7 |
1558915200000 | 6542.86 |
1559001600000 | 6521.66 |
1559088000000 | 6459.49 |
1559174400000 | 6448.72 |
1559260800000 | 6403.27 |
1559520000000 | 6399.24 |
1559606400000 | 6514.2 |
1559692800000 | 6554.43 |
1559779200000 | 6552.02 |
1559865600000 | 6605.97 |
1560124800000 | 6632.22 |
1560211200000 | 6637.27 |
1560297600000 | 6635.46 |
1560384000000 | 6653.91 |
1560470400000 | 6612.34 |
1560729600000 | 6618.95 |
1560816000000 | 6668.99 |
1560902400000 | 6709.06 |
1560988800000 | 6765.97 |
1561075200000 | 6726.86 |
1561334400000 | 6690.91 |
1561420800000 | 6658.58 |
1561507200000 | 6633.51 |
1561593600000 | 6712.19 |
1561680000000 | 6779.06 |
1561939200000 | 6812.1 |
1562025600000 | 6811.52 |
1562112000000 | 6857.4 |
1562198400000 | 6867.91 |
1562284800000 | 6853.39 |
1562544000000 | 6800.43 |
1562630400000 | 6787.74 |
1562716800000 | 6803.73 |
1562803200000 | 6803.64 |
1562889600000 | 6840.28 |
1563148800000 | 6829.86 |
1563235200000 | 6818.29 |
1563321600000 | 6790.97 |
1563408000000 | 6779.39 |
1563494400000 | 6785.41 |
1563753600000 | 6781.29 |
1563840000000 | 6814.3 |
1563926400000 | 6878.89 |
1564012800000 | 6841.95 |
1564099200000 | 6872.53 |
1564358400000 | 6838.28 |
1564444800000 | 6860.21 |
1564531200000 | 6819.58 |
1564617600000 | 6751.61 |
1564704000000 | 6675.15 |
1564963200000 | 6518.7 |
1565049600000 | 6550.79 |
1565136000000 | 6564.27 |
1565222400000 | 6671.83 |
1565308800000 | 6621.36 |
1565568000000 | 6559.11 |
1565654400000 | 6582 |
1565740800000 | 6455.95 |
1565827200000 | 6422.15 |
1565913600000 | 6513.92 |
1566172800000 | 6577.22 |
1566259200000 | 6556.48 |
1566345600000 | 6598.48 |
1566432000000 | 6592.46 |
1566518400000 | 6494.38 |
1566777600000 | 6503.48 |
1566864000000 | 6482.4 |
1566950400000 | 6503.92 |
1567036800000 | 6566.04 |
1567123200000 | 6590.57 |
1567382400000 | 6576.12 |
1567468800000 | 6532.06 |
1567555200000 | 6593.26 |
1567641600000 | 6676.91 |
1567728000000 | 6675.63 |
1567987200000 | 6696 |
1568073600000 | 6710.79 |
1568160000000 | 6791.55 |
1568246400000 | 6798.53 |
1568332800000 | 6821.82 |
1568592000000 | 6825.23 |
1568678400000 | 6824.72 |
1568764800000 | 6801.91 |
1568851200000 | 6808.33 |
1568937600000 | 6801.74 |
1569196800000 | 6791.69 |
1569283200000 | 6739.04 |
1569369600000 | 6750.86 |
1569456000000 | 6724.11 |
1569542400000 | 6687.74 |
1569801600000 | 6695.31 |
1569888000000 | 6623.66 |
1569974400000 | 6556.36 |
1570060800000 | 6571.59 |
1570147200000 | 6622.26 |
1570406400000 | 6619.04 |
1570492800000 | 6543.57 |
1570579200000 | 6567.14 |
1570665600000 | 6589.09 |
1570752000000 | 6701.33 |
1571011200000 | 6683.25 |
1571097600000 | 6750.24 |
1571184000000 | 6754.28 |
1571270400000 | 6804.76 |
1571356800000 | 6788.1 |
1571616000000 | 6834.45 |
1571702400000 | 6819.29 |
1571788800000 | 6824.57 |
1571875200000 | 6835.74 |
1571961600000 | 6862.89 |
1572220800000 | 6894.19 |
1572307200000 | 6913.33 |
1572393600000 | 6908 |
1572480000000 | 6888.97 |
1572566400000 | 6963.17 |
1572825600000 | 6990.65 |
1572912000000 | 6995.43 |
1572998400000 | 6974.78 |
1573084800000 | 6989.13 |
1573171200000 | 6996.63 |
1573430400000 | 6999.7 |
1573516800000 | 7000.11 |
1573603200000 | 6980.63 |
1573689600000 | 6980.84 |
1573776000000 | 7033.25 |
1574035200000 | 7035.77 |
1574121600000 | 7049.25 |
1574208000000 | 7024.66 |
1574294400000 | 6993.76 |
1574380800000 | 7004.44 |
1574640000000 | 7084.48 |
1574726400000 | 7110.62 |
1574812800000 | 7145.23 |
1574899200000 | 7144.96 |
1574985600000 | 7110.76 |
1575244800000 | 7065.06 |
1575331200000 | 7041.92 |
1575417600000 | 7086.87 |
1575504000000 | 7101.09 |
1575590400000 | 7152.48 |
1575849600000 | 7145.05 |
1575936000000 | 7139.93 |
1576022400000 | 7139.04 |
1576108800000 | 7170.84 |
1576195200000 | 7198.29 |
1576454400000 | 7249.73 |
1576540800000 | 7257.66 |
1576627200000 | 7253.98 |
1576713600000 | 7275.22 |
1576800000000 | 7296.46 |
1577059200000 | 7301.24 |
1577145600000 | 7319.59 |
1577232000000 | 7315.83 |
1577318400000 | 7327.11 |
1577404800000 | 7335.27 |
1577664000000 | 7319.15 |
1577750400000 | 7336.2 |
1577923200000 | 7356.52 |
1578009600000 | 7333.47 |
1578268800000 | 7315 |
1578355200000 | 7315.5 |
1578441600000 | 7301.45 |
1578528000000 | 7325.57 |
1578614400000 | 7315.89 |
1578873600000 | 7351.59 |
1578960000000 | 7366.56 |
1579046400000 | 7385.45 |
1579132800000 | 7436.62 |
1579219200000 | 7435.5 |
1579478400000 | 7439.7 |
1579564800000 | 7405.13 |
1579651200000 | 7408.91 |
1579737600000 | 7384.52 |
1579824000000 | 7338.48 |
1580083200000 | 7235.17 |
1580169600000 | 7268.65 |
1580256000000 | 7260.43 |
1580342400000 | 7234.37 |
1580428800000 | 7159.56 |
1580688000000 | 7181.33 |
1580774400000 | 7274.88 |
1580860800000 | 7342.01 |
1580947200000 | 7345.36 |
1581033600000 | 7285.47 |
1581292800000 | 7306.01 |
1581379200000 | 7354.53 |
1581465600000 | 7399.32 |
1581552000000 | 7409.53 |
1581638400000 | 7406.26 |
1581897600000 | 7396.59 |
1581984000000 | 7364.61 |
1582070400000 | 7390.79 |
1582156800000 | 7382.63 |
1582243200000 | 7333.02 |
1582502400000 | 7139.46 |
1582588800000 | 6941.37 |
1582675200000 | 6863.73 |
1582761600000 | 6649.75 |
1582848000000 | 6515.55 |
1583107200000 | 6658.18 |
1583193600000 | 6606.85 |
1583280000000 | 6722.65 |
1583366400000 | 6572.5 |
1583452800000 | 6435.35 |
1583712000000 | 5930.78 |
1583798400000 | 6027.75 |
1583884800000 | 5738.95 |
1583971200000 | 5145.98 |
1584057600000 | 5321.04 |
1584316800000 | 4758.42 |
1584403200000 | 4884.76 |
1584489600000 | 4495.17 |
1584576000000 | 4630.02 |
1584662400000 | 4551.58 |
1584921600000 | 4445.99 |
1585008000000 | 4824.83 |
1585094400000 | 4988.67 |
1585180800000 | 5234.42 |
1585267200000 | 5134.73 |
1585526400000 | 5195.33 |
1585612800000 | 5186.83 |
1585699200000 | 4944.23 |
1585785600000 | 4943.7 |
1585872000000 | 4823.46 |
1586131200000 | 5116.4 |
1586217600000 | 5205.42 |
1586304000000 | 5376.28 |
1586390400000 | 5551.48 |
1586476800000 | 5561.02 |
1586736000000 | 5473.63 |
1586822400000 | 5580.42 |
1586908800000 | 5386.04 |
1586995200000 | 5384.77 |
1587081600000 | 5559.2 |
1587340800000 | 5525.22 |
1587427200000 | 5381.42 |
1587513600000 | 5441.24 |
1587600000000 | 5516.89 |
1587686400000 | 5553.61 |
1587945600000 | 5722.99 |
1588032000000 | 5783.07 |
1588118400000 | 5979.65 |
1588204800000 | 5880.88 |
1588291200000 | 5723.13 |
1588550400000 | 5695.12 |
1588636800000 | 5750.95 |
1588723200000 | 5734.94 |
1588809600000 | 5813.45 |
1588896000000 | 5972.09 |
1589155200000 | 5957.55 |
1589241600000 | 5834.81 |
1589328000000 | 5687.51 |
1589414400000 | 5663.04 |
1589500800000 | 5726.81 |
1589760000000 | 5968.09 |
1589846400000 | 5951.43 |
1589932800000 | 6065.19 |
1590019200000 | 6055.3 |
1590105600000 | 6063.5 |
1590364800000 | 6099.51 |
1590451200000 | 6243.38 |
1590537600000 | 6331.21 |
1590624000000 | 6309.78 |
1590710400000 | 6311.99 |
1590969600000 | 6383.35 |
1591056000000 | 6454.39 |
1591142400000 | 6586.52 |
1591228800000 | 6591.41 |
1591315200000 | 6732.95 |
1591574400000 | 6833.14 |
1591660800000 | 6739.9 |
1591747200000 | 6646.55 |
1591833600000 | 6286.72 |
1591920000000 | 6333.64 |
1592179200000 | 6392.63 |
1592265600000 | 6543 |
1592352000000 | 6502.73 |
1592438400000 | 6493.77 |
1592524800000 | 6474.87 |
1592784000000 | 6505.13 |
1592870400000 | 6553.2 |
1592956800000 | 6380.22 |
1593043200000 | 6409.36 |
1593129600000 | 6328.79 |
1593388800000 | 6398.7 |
1593475200000 | 6470.17 |
1593561600000 | 6468.48 |
1593648000000 | 6502.17 |
1593734400000 | 6509.64 |
1593993600000 | 6585.73 |
1594080000000 | 6514.34 |
1594166400000 | 6540.67 |
1594252800000 | 6481.14 |
1594339200000 | 6522.43 |
1594598400000 | 6485.57 |
1594684800000 | 6522.09 |
1594771200000 | 6682.92 |
1594857600000 | 6640.87 |
1594944000000 | 6669.51 |
1595203200000 | 6696.78 |
1595289600000 | 6781.99 |
1595376000000 | 6804.09 |
1595462400000 | 6796.45 |
1595548800000 | 6730.4 |
1595808000000 | 6805.92 |
1595894400000 | 6767.98 |
1595980800000 | 6849.1 |
1596067200000 | 6814.61 |
1596153600000 | 6778.29 |
1596412800000 | 6863.46 |
1596499200000 | 6915.15 |
1596585600000 | 7016.92 |
1596672000000 | 6997.89 |
1596758400000 | 7009.05 |
1597017600000 | 7019.19 |
1597104000000 | 7019.03 |
1597190400000 | 7061.35 |
1597276800000 | 7085.68 |
1597363200000 | 7062.95 |
1597622400000 | 7101.63 |
1597708800000 | 7085.62 |
1597795200000 | 7073.38 |
1597881600000 | 7040.76 |
1597968000000 | 7017.91 |
1598227200000 | 7080.9 |
1598313600000 | 7092.8 |
1598400000000 | 7110.56 |
1598486400000 | 7107.48 |
1598572800000 | 7159.74 |
1598832000000 | 7147.78 |
1598918400000 | 7213.11 |
1599004800000 | 7246.79 |
1599091200000 | 7064.83 |
1599177600000 | 6989.35 |
1599436800000 | 7017.65 |
1599523200000 | 6915.72 |
1599609600000 | 6991.19 |
1599696000000 | 6948.84 |
1599782400000 | 6926.4 |
1600041600000 | 7067.48 |
1600128000000 | 7093.25 |
1600214400000 | 7139.05 |
1600300800000 | 7108.97 |
1600387200000 | 7100.6 |
1600646400000 | 6912.54 |
1600732800000 | 6939.18 |
1600819200000 | 6825.73 |
1600905600000 | 6781.52 |
1600992000000 | 6857.27 |
1601251200000 | 7003.14 |
1601337600000 | 6993.12 |
1601424000000 | 7006.12 |
1601510400000 | 7079.1 |
1601596800000 | 7085.36 |
1601856000000 | 7241.19 |
1601942400000 | 7238.61 |
1602028800000 | 7314.62 |
1602115200000 | 7392.78 |
1602201600000 | 7449.75 |
1602460800000 | 7492.5 |
1602547200000 | 7438.11 |
1602633600000 | 7422.8 |
1602720000000 | 7409.88 |
1602806400000 | 7395.04 |
1603065600000 | 7363.41 |
1603152000000 | 7372.04 |
1603238400000 | 7345.32 |
1603324800000 | 7387.34 |
1603411200000 | 7415.83 |
1603670400000 | 7277.89 |
1603756800000 | 7225.66 |
1603843200000 | 7035.24 |
1603929600000 | 7062.73 |
1604016000000 | 7004.71 |
1604275200000 | 7097.47 |
1604361600000 | 7259.64 |
1604448000000 | 7321.87 |
1604534400000 | 7504.75 |
1604620800000 | 7484.66 |
1604880000000 | 7659.36 |
1604966400000 | 7715.07 |
1605052800000 | 7745 |
1605139200000 | 7675.55 |
1605225600000 | 7767.76 |
1605484800000 | 7918.16 |
1605571200000 | 7939.67 |
1605657600000 | 7897.86 |
1605744000000 | 7921.33 |
1605830400000 | 7952.76 |
1606089600000 | 8035.3 |
1606176000000 | 8148.26 |
1606262400000 | 8127.68 |
1606348800000 | 8134.45 |
1606435200000 | 8186.56 |
1606694400000 | 8074.61 |
1606780800000 | 8163.33 |
1606867200000 | 8159.15 |
1606953600000 | 8230.68 |
1607040000000 | 8343.27 |
1607299200000 | 8313.58 |
1607385600000 | 8363.73 |
1607472000000 | 8342.04 |
1607558400000 | 8378.9 |
1607644800000 | 8356.48 |
1607904000000 | 8370.88 |
1607990400000 | 8499.29 |
1608076800000 | 8512.6 |
1608163200000 | 8608.05 |
1608249600000 | 8581.34 |
1608508800000 | 8540.17 |
1608595200000 | 8574.02 |
1608681600000 | 8657.2 |
1608768000000 | 8673.34 |
1608854400000 | 8678.62 |
1609113600000 | 8653.34 |
1609200000000 | 8621.64 |
1609286400000 | 8689.16 |
1609372800000 | 8672.5 |
1609718400000 | 8602.46 |
1609804800000 | 8702.02 |
1609891200000 | 8883.97 |
1609977600000 | 9007.66 |
1610064000000 | 9028.32 |
1610323200000 | 8979.67 |
1610409600000 | 9079.61 |
1610496000000 | 9052.3 |
1610582400000 | 9155.14 |
1610668800000 | 9026.98 |
1610928000000 | 9037.56 |
1611014400000 | 9115.77 |
1611100800000 | 9182.63 |
1611187200000 | 9158.44 |
1611273600000 | 9168.81 |
1611532800000 | 9127.37 |
1611619200000 | 9082.89 |
1611705600000 | 8906.54 |
1611792000000 | 8944.59 |
1611878400000 | 8815.66 |
1612137600000 | 8966 |
1612224000000 | 9075.24 |
1612310400000 | 9121.2 |
1612396800000 | 9207.08 |
1612483200000 | 9306.62 |
1612742400000 | 9458.31 |
1612828800000 | 9490.92 |
1612915200000 | 9477.74 |
1613001600000 | 9507 |
1613088000000 | 9538.53 |
1613347200000 | 9570.23 |
1613433600000 | 9537.73 |
1613520000000 | 9449.53 |
1613606400000 | 9332.27 |
1613692800000 | 9465.94 |
1613952000000 | 9417.4 |
1614038400000 | 9386.01 |
1614124800000 | 9485.43 |
1614211200000 | 9299.94 |
1614297600000 | 9222.5 |
1614556800000 | 9438.23 |
1614643200000 | 9332.46 |
1614729600000 | 9267.64 |
1614816000000 | 9081.82 |
1614902400000 | 9149.6 |
1615161600000 | 9158.9 |
1615248000000 | 9288.88 |
1615334400000 | 9370.08 |
1615420800000 | 9548 |
1615507200000 | 9581.78 |
1615766400000 | 9645.69 |
1615852800000 | 9580.7 |
1615939200000 | 9606.95 |
1616025600000 | 9468.13 |
1616112000000 | 9494.84 |
1616371200000 | 9465.21 |
1616457600000 | 9244.78 |
1616544000000 | 9109.91 |
1616630400000 | 9202.86 |
1616716800000 | 9343.28 |
1616976000000 | 9200.92 |
1617062400000 | 9277.63 |
1617148800000 | 9327.86 |
1617235200000 | 9454.76 |
1617321600000 | 9458.42 |
1617580800000 | 9509.16 |
1617667200000 | 9536.3 |
1617753600000 | 9482.92 |
1617840000000 | 9531.08 |
1617926400000 | 9540.36 |
1618185600000 | 9525.5 |
1618272000000 | 9537.38 |
1618358400000 | 9584.79 |
1618444800000 | 9635.16 |
1618531200000 | 9676.43 |
1618790400000 | 9625.83 |
1618876800000 | 9480.89 |
1618963200000 | 9583.85 |
1619049600000 | 9594.13 |
1619136000000 | 9697.56 |
1619395200000 | 9790.68 |
1619481600000 | 9787.75 |
1619568000000 | 9793.09 |
1619654400000 | 9777.83 |
1619740800000 | 9676.31 |
1620000000000 | 9713 |
1620086400000 | 9615.24 |
1620172800000 | 9623.71 |
1620259200000 | 9624.45 |
1620345600000 | 9748.06 |
1620604800000 | 9640.59 |
1620691200000 | 9544.44 |
1620777600000 | 9312.45 |
1620864000000 | 9354.31 |
1620950400000 | 9537.89 |
1621209600000 | 9548.5 |
1621296000000 | 9556.07 |
1621382400000 | 9476.38 |
1621468800000 | 9546.48 |
1621555200000 | 9562.96 |
1621814400000 | 9612.94 |
1621900800000 | 9578.74 |
1621987200000 | 9662.55 |
1622073600000 | 9714.1 |
1622160000000 | 9730.71 |
1622419200000 | 9738.39 |
1622505600000 | 9814.94 |
1622592000000 | 9804.86 |
1622678400000 | 9747.35 |
1622764800000 | 9799.73 |
1623024000000 | 9861.52 |
1623110400000 | 9932.34 |
1623196800000 | 9885.32 |
1623283200000 | 9872.65 |
1623369600000 | 9921.17 |
1623628800000 | 9893.54 |
1623715200000 | 9861.47 |
1623801600000 | 9838.16 |
1623888000000 | 9700.5 |
1623974400000 | 9551.29 |
1624233600000 | 9678.14 |
1624320000000 | 9725.24 |
1624406400000 | 9749.55 |
1624492800000 | 9812.95 |
1624579200000 | 9868.93 |
1624838400000 | 9814.15 |
1624924800000 | 9787.16 |
1625011200000 | 9771.81 |
1625097600000 | 9811.94 |
1625184000000 | 9803.44 |
1625443200000 | 9824.45 |
1625529600000 | 9739.44 |
1625616000000 | 9704 |
1625702400000 | 9608.81 |
1625788800000 | 9761.83 |
1626048000000 | 9802.02 |
1626134400000 | 9701.13 |
1626220800000 | 9617.35 |
1626307200000 | 9544.39 |
1626393600000 | 9462.85 |
1626652800000 | 9300.84 |
1626739200000 | 9451.8 |
1626825600000 | 9608.55 |
1626912000000 | 9576.98 |
1626998400000 | 9615.55 |
1627257600000 | 9652.3 |
1627344000000 | 9591.36 |
1627430400000 | 9668.79 |
1627516800000 | 9761.14 |
1627603200000 | 9712 |
1627862400000 | 9731.8 |
1627948800000 | 9756.89 |
1628035200000 | 9696.97 |
1628121600000 | 9788.85 |
1628208000000 | 9776.55 |
1628467200000 | 9747.77 |
1628553600000 | 9769.25 |
1628640000000 | 9820.56 |
1628726400000 | 9813.63 |
1628812800000 | 9800.97 |
1629072000000 | 9722.2 |
1629158400000 | 9607.94 |
1629244800000 | 9582.94 |
1629331200000 | 9465.57 |
1629417600000 | 9535.96 |
1629676800000 | 9690.36 |
1629763200000 | 9784.01 |
1629849600000 | 9823.53 |
1629936000000 | 9767.63 |
1630022400000 | 9930.54 |
1630281600000 | 9939.51 |
1630368000000 | 9944.18 |
1630454400000 | 10001.17 |
1630540800000 | 10072.3 |
1630627200000 | 10071.5 |
1630886400000 | 10079.63 |
1630972800000 | 10020.62 |
1631059200000 | 9935.41 |
1631145600000 | 9940.18 |
1631232000000 | 9898.95 |
1631491200000 | 9925.14 |
1631577600000 | 9873.2 |
1631664000000 | 9909.15 |
1631750400000 | 9893.11 |
1631836800000 | 9873.33 |
1632096000000 | 9686.45 |
1632182400000 | 9693.19 |
1632268800000 | 9795.11 |
1632355200000 | 9932.55 |
1632441600000 | 9888.81 |
1632700800000 | 9949.9 |
1632787200000 | 9747.62 |
1632873600000 | 9702.06 |
1632960000000 | 9638.87 |
1633046400000 | 9715.42 |
1633305600000 | 9635.73 |
1633392000000 | 9654.9 |
1633478400000 | 9592.5 |
1633564800000 | 9720.29 |
1633651200000 | 9684.64 |
1633910400000 | 9648.42 |
1633996800000 | 9680.83 |
1634083200000 | 9738.19 |
1634169600000 | 9870.35 |
1634256000000 | 9891.66 |
1634515200000 | 9895.83 |
1634601600000 | 9950.56 |
1634688000000 | 9991.28 |
1634774400000 | 10008.57 |
1634860800000 | 10010.04 |
1635120000000 | 10053.95 |
1635206400000 | 10018.26 |
1635292800000 | 9889.5 |
1635379200000 | 10026.32 |
1635465600000 | 9987.12 |
1635724800000 | 10176.1 |
1635811200000 | 10145.73 |
1635897600000 | 10249.15 |
1635984000000 | 10258.93 |
1636070400000 | 10318.46 |
1636329600000 | 10350.66 |
1636416000000 | 10316.08 |
1636502400000 | 10184.19 |
1636588800000 | 10219.48 |
1636675200000 | 10251.08 |
1636934400000 | 10245.47 |
1637020800000 | 10236.57 |
1637107200000 | 10146.18 |
1637193600000 | 10099.11 |
1637280000000 | 10038.32 |
1637539200000 | 9980.86 |
1637625600000 | 9928.92 |
1637712000000 | 9916.64 |
1637798400000 | 9935.12 |
1637884800000 | 9666.8 |
1638144000000 | 9650.69 |
1638230400000 | 9483.82 |
1638316800000 | 9389.86 |
1638403200000 | 9507.18 |
1638489600000 | 9375.15 |
1638748800000 | 9498.64 |
1638835200000 | 9729 |
1638921600000 | 9782.19 |
1639008000000 | 9642.37 |
1639094400000 | 9610.79 |
1639353600000 | 9503.88 |
1639440000000 | 9424.9 |
1639526400000 | 9497.48 |
1639612800000 | 9444.37 |
1639699200000 | 9457.61 |
1639958400000 | 9297.37 |
1640044800000 | 9511.74 |
1640131200000 | 9608.6 |
1640217600000 | 9688.62 |
1640304000000 | 9694.69 |
1640563200000 | 9761.6 |
1640649600000 | 9750.97 |
1640736000000 | 9785.74 |
1640822400000 | 9789.33 |
1640908800000 | 9792.78 |
1641168000000 | 9833.94 |
1641254400000 | 9864.75 |
1641340800000 | 9668.33 |
1641427200000 | 9638.27 |
1641513600000 | 9576.86 |
1641772800000 | 9512.36 |
1641859200000 | 9607.71 |
1641945600000 | 9634.85 |
1642032000000 | 9586.01 |
1642118400000 | 9541.89 |
1642377600000 | 9545.16 |
1642464000000 | 9334.91 |
1642550400000 | 9231.97 |
1642636800000 | 9142.14 |
1642723200000 | 8966.66 |
1642982400000 | 8979.84 |
1643068800000 | 8884.39 |
1643155200000 | 8851.68 |
1643241600000 | 8692.82 |
1643328000000 | 8810.73 |
1643587200000 | 9024 |
1643673600000 | 9139.72 |
1643760000000 | 9143.38 |
1643846400000 | 9001.27 |
1643932800000 | 9013.96 |
1644192000000 | 9042.8 |
1644278400000 | 9126.67 |
1644364800000 | 9307.56 |
1644451200000 | 9228.55 |
1644537600000 | 9131.43 |
1644796800000 | 9021.4 |
1644883200000 | 9212.02 |
1644969600000 | 9246.54 |
1645056000000 | 9073.47 |
1645142400000 | 8988.57 |
1645401600000 | 8955.22 |
1645488000000 | 8850.19 |
1645574400000 | 8735.94 |
1645660800000 | 8754.45 |
1645747200000 | 8985.45 |
1646006400000 | 9036.09 |
1646092800000 | 8876.86 |
1646179200000 | 8996.58 |
1646265600000 | 8894.58 |
1646352000000 | 8704.32 |
1646611200000 | 8465.15 |
1646697600000 | 8474.99 |
1646784000000 | 8732.88 |
1646870400000 | 8744.13 |
1646956800000 | 8653.03 |
1647216000000 | 8556.11 |
1647302400000 | 8623.17 |
1647388800000 | 8878.86 |
1647475200000 | 9028.18 |
1647561600000 | 9104.27 |
1647820800000 | 9071.2 |
1647907200000 | 9145.84 |
1647993600000 | 9040.18 |
1648080000000 | 9082.81 |
1648166400000 | 9091.93 |
1648425600000 | 9070.85 |
1648512000000 | 9305.64 |
1648598400000 | 9204.47 |
1648684800000 | 9097.86 |
1648771200000 | 9137.02 |
1649030400000 | 9184.13 |
1649116800000 | 9034.69 |
1649203200000 | 8882.19 |
1649289600000 | 8840.4 |
1649376000000 | 8821.95 |
1649635200000 | 8763.45 |
1649721600000 | 8762.2 |
1649808000000 | 8878.52 |
1649894400000 | 8837.22 |
1649980800000 | 8832.45 |
1650240000000 | 8784.93 |
1650326400000 | 8903.94 |
1650412800000 | 8960.72 |
1650499200000 | 8825.9 |
1650585600000 | 8608.66 |
1650844800000 | 8595.87 |
1650931200000 | 8379.8 |
1651017600000 | 8337.53 |
1651104000000 | 8465.5 |
1651190400000 | 8334.38 |
1651449600000 | 8344.86 |
1651536000000 | 8399.19 |
1651622400000 | 8533.63 |
1651708800000 | 8278.69 |
1651795200000 | 8156.32 |
1652054400000 | 7817.35 |
1652140800000 | 7799.33 |
1652227200000 | 7704.93 |
1652313600000 | 7727.36 |
1652400000000 | 7960.8 |
1652659200000 | 7932.85 |
1652745600000 | 8145.39 |
1652832000000 | 7936.15 |
1652918400000 | 7947.78 |
1653004800000 | 7949.07 |
1653264000000 | 8049.28 |
1653350400000 | 7934.89 |
1653436800000 | 8036.07 |
1653523200000 | 8183.67 |
1653609600000 | 8354.65 |
1653868800000 | 8404.52 |
1653955200000 | 8301.58 |
1654041600000 | 8250.64 |
1654128000000 | 8403.42 |
1654214400000 | 8340.36 |
1654473600000 | 8377.4 |
1654560000000 | 8442.08 |
1654646400000 | 8359.83 |
1654732800000 | 8179.4 |
1654819200000 | 7938.8 |
1655078400000 | 7584.43 |
1655164800000 | 7518.02 |
1655251200000 | 7604.13 |
1655337600000 | 7332.95 |
1655424000000 | 7369.95 |
1655683200000 | 7393.57 |
1655769600000 | 7489.56 |
1655856000000 | 7454.73 |
1655942400000 | 7487.59 |
1656028800000 | 7697.84 |
1656288000000 | 7744.78 |
1656374400000 | 7656.65 |
1656460800000 | 7555.04 |
1656547200000 | 7469.23 |
1656633600000 | 7511.14 |
1656892800000 | 7527.97 |
1656979200000 | 7496.99 |
1657065600000 | 7461.06 |
1657152000000 | 7634.23 |
1657238400000 | 7641.63 |
1657497600000 | 7514.1 |
1657584000000 | 7485.83 |
1657670400000 | 7483.89 |
1657756800000 | 7371.09 |
1657843200000 | 7508.3 |
1658102400000 | 7556.63 |
1658188800000 | 7763.76 |
1658275200000 | 7861.21 |
1658361600000 | 7912.12 |
1658448000000 | 7869.51 |
1658707200000 | 7885.57 |
1658793600000 | 7817.25 |
1658880000000 | 7941.19 |
1658966400000 | 8072.96 |
1659052800000 | 8162.23 |
1659312000000 | 8182.66 |
1659398400000 | 8119.51 |
1659484800000 | 8176.24 |
1659571200000 | 8191 |
1659657600000 | 8206.53 |
1659916800000 | 8286.32 |
1660003200000 | 8184 |
1660089600000 | 8413.24 |
1660176000000 | 8447.07 |
1660262400000 | 8541.89 |
1660521600000 | 8540.86 |
1660608000000 | 8543.87 |
1660694400000 | 8421.65 |
1660780800000 | 8463.72 |
1660867200000 | 8293.24 |
1661126400000 | 8129.39 |
1661212800000 | 8147.97 |
1661299200000 | 8199.62 |
1661385600000 | 8299.69 |
1661472000000 | 8093.14 |
1661731200000 | 8006.95 |
1661817600000 | 7926.91 |
1661904000000 | 7897.83 |
1661990400000 | 7765.28 |
1662076800000 | 7772.46 |
1662336000000 | 7735.34 |
1662422400000 | 7682.13 |
1662508800000 | 7785.11 |
1662595200000 | 7872.24 |
1662681600000 | 8037.25 |
1662940800000 | 8151.27 |
1663027200000 | 7876.42 |
1663113600000 | 7864.1 |
1663200000000 | 7807.22 |
1663286400000 | 7696.93 |
1663545600000 | 7733.4 |
1663632000000 | 7623.28 |
1663718400000 | 7532.84 |
1663804800000 | 7372.47 |
1663891200000 | 7178.1 |
1664150400000 | 7050.67 |
1664236800000 | 7055.83 |
1664323200000 | 7200.99 |
1664409600000 | 7085.43 |
1664496000000 | 7082.29 |
1664755200000 | 7236.19 |
1664841600000 | 7526 |
1664928000000 | 7461.96 |
1665014400000 | 7431.43 |
1665100800000 | 7245.49 |
1665360000000 | 7178.98 |
1665446400000 | 7149.81 |
1665532800000 | 7109.59 |
1665619200000 | 7224.67 |
1665705600000 | 7117.04 |
1665964800000 | 7294.47 |
1666051200000 | 7385.69 |
1666137600000 | 7257.52 |
1666224000000 | 7210.99 |
1666310400000 | 7282.52 |
1666569600000 | 7336.65 |
1666656000000 | 7532.2 |
1666742400000 | 7594.19 |
1666828800000 | 7589.84 |
1666915200000 | 7655.43 |
1667174400000 | 7649.84 |
1667260800000 | 7689.54 |
1667347200000 | 7520.09 |
1667433600000 | 7446.3 |
1667520000000 | 7555.33 |
1667779200000 | 7638.21 |
1667865600000 | 7689.43 |
1667952000000 | 7537.34 |
1668038400000 | 7963.3 |
1668124800000 | 8108.49 |
1668384000000 | 8021.93 |
1668470400000 | 8122.31 |
1668556800000 | 7987.05 |
1668643200000 | 7919.64 |
1668729600000 | 7969.81 |
1668988800000 | 7911.67 |
1669075200000 | 8016.36 |
1669161600000 | 8071.88 |
1669248000000 | 8111.77 |
1669334400000 | 8120.55 |
1669593600000 | 7982.4 |
1669680000000 | 7995.9 |
1669766400000 | 8127.25 |
1669852800000 | 8203.14 |
1669939200000 | 8213.81 |
1670198400000 | 8056.43 |
1670284800000 | 7945.87 |
1670371200000 | 7916.23 |
1670457600000 | 7959.72 |
1670544000000 | 7929.71 |
1670803200000 | 7972.1 |
1670889600000 | 8080.89 |
1670976000000 | 8060.56 |
1671062400000 | 7873.62 |
1671148800000 | 7796.25 |
1671408000000 | 7707.37 |
1671494400000 | 7743.99 |
1671580800000 | 7856.89 |
1671667200000 | 7778.98 |
1671753600000 | 7809.76 |
1672012800000 | 7812.38 |
1672099200000 | 7802.89 |
1672185600000 | 7703.26 |
1672272000000 | 7851.94 |
1672358400000 | 7832.65 |
1672617600000 | 7850.05 |
1672704000000 | 7825.04 |
1672790400000 | 7926.01 |
1672876800000 | 7840.59 |
1672963200000 | 8001.77 |
1673222400000 | 8071.19 |
1673308800000 | 8118.76 |
1673395200000 | 8207.56 |
1673481600000 | 8322 |
1673568000000 | 8380.52 |
1673827200000 | 8384.31 |
1673913600000 | 8387.56 |
1674000000000 | 8337.72 |
1674086400000 | 8231.73 |
1674172800000 | 8349.54 |
1674432000000 | 8455.92 |
1674518400000 | 8444.33 |
1674604800000 | 8448.93 |
1674691200000 | 8499.66 |
1674777600000 | 8549.52 |
1675036800000 | 8460.76 |
1675123200000 | 8586.92 |
1675209600000 | 8705.67 |
1675296000000 | 8854.1299 |
1675382400000 | 8758.18 |
1675641600000 | 8625.73 |
1675728000000 | 8677.81 |
1675814400000 | 8616.32 |
1675900800000 | 8558.23 |
1675987200000 | 8511.6 |
1676246400000 | 8581.78 |
1676332800000 | 8599.8799 |
1676419200000 | 8638.77 |
1676505600000 | 8588.54 |
1676592000000 | 8564.83 |
1676851200000 | 8577.23 |
1676937600000 | 8403 |
1677024000000 | 8383.76 |
1677110400000 | 8417.55 |
1677196800000 | 8342.44 |
1677456000000 | 8390.49 |
1677542400000 | 8396.35 |
1677628800000 | 8414.64 |
1677715200000 | 8422.1299 |
1677801600000 | 8526.92 |
1678060800000 | 8476.14 |
1678147200000 | 8367.23 |
1678233600000 | 8363.07 |
1678320000000 | 8217.29 |
1678406400000 | 8044.63 |
1678665600000 | 7911.76 |
1678752000000 | 7996.92 |
1678838400000 | 7830.27 |
1678924800000 | 7915.77 |
1679011200000 | 7788.18 |
1679270400000 | 7856.99 |
1679356800000 | 7982.88 |
1679443200000 | 7855.95 |
1679529600000 | 7866.11 |
1679616000000 | 7847.88 |
1679875200000 | 7917.33 |
1679961600000 | 7935.88 |
1680048000000 | 8030.08 |
1680134400000 | 8085.82 |
1680220800000 | 8195.12 |
1680480000000 | 8211.92 |
1680566400000 | 8139.82 |
1680652800000 | 8041.68 |
1680739200000 | 8040.99 |
1680825600000 | 8043.45 |
1681084800000 | 8077.51 |
1681171200000 | 8163.77 |
1681257600000 | 8145.76 |
1681344000000 | 8235.59 |
1681430400000 | 8205.51 |
1681689600000 | 8234.02 |
1681776000000 | 8243.83 |
1681862400000 | 8240.6299 |
1681948800000 | 8206.93 |
1682035200000 | 8202.51 |
1682294400000 | 8208.18 |
1682380800000 | 8064.55 |
1682467200000 | 8025.3 |
1682553600000 | 8097.61 |
1682640000000 | 8174.97 |
1682899200000 | 8171.4 |
1682985600000 | 8051.68 |
1683072000000 | 8070.23 |
1683158400000 | 7996.47 |
1683244800000 | 8143.39 |
1683504000000 | 8152.98 |
1683590400000 | 8118.66 |
1683676800000 | 8132.08 |
1683763200000 | 8076.31 |
1683849600000 | 8053.12 |
1684108800000 | 8131.47 |
1684195200000 | 8039.22 |
1684281600000 | 8116.06 |
1684368000000 | 8147.95 |
1684454400000 | 8125.81 |
1684713600000 | 8178.14 |
1684800000000 | 8125.48 |
1684886400000 | 8010.39 |
1684972800000 | 7965.51 |
1685059200000 | 8018.45 |
1685318400000 | 8027.3 |
1685404800000 | 8012.37 |
1685491200000 | 7924.17 |
1685577600000 | 8007.01 |
1685664000000 | 8216.18 |
1685923200000 | 8163.95 |
1686009600000 | 8284.28 |
1686096000000 | 8359.64 |
1686182400000 | 8349.72 |
1686268800000 | 8323.76 |
1686528000000 | 8365.51 |
1686614400000 | 8460.64 |
1686700800000 | 8434.83 |
1686787200000 | 8482.29 |
1686873600000 | 8463.68 |
1687132800000 | 8437.91 |
1687219200000 | 8381.11 |
1687305600000 | 8361.52 |
1687392000000 | 8304.05 |
1687478400000 | 8183.62 |
1687737600000 | 8203.86 |
1687824000000 | 8290.19 |
1687910400000 | 8329.2099 |
1687996800000 | 8395.48 |
1688083200000 | 8455.8 |
1688342400000 | 8491.48 |
1688428800000 | 8504.65 |
1688515200000 | 8424.66 |
1688601600000 | 8296.89 |
1688688000000 | 8394.33 |
1688947200000 | 8485.67 |
1689033600000 | 8577.16 |
1689120000000 | 8699 |
1689206400000 | 8777.57 |
1689292800000 | 8712.77 |
1689552000000 | 8735.53 |
1689638400000 | 8823.07 |
1689724800000 | 8862.41 |
1689811200000 | 8793.12 |
1689897600000 | 8761.44 |
1690156800000 | 8775.99 |
1690243200000 | 8792.42 |
1690329600000 | 8834.5 |
1690416000000 | 8759.34 |
1690502400000 | 8835.1299 |
1690761600000 | 8896.35 |
1690848000000 | 8843.14 |
1690934400000 | 8711.85 |
1691020800000 | 8688.05 |
1691107200000 | 8710.81 |
1691366400000 | 8724.4599 |
1691452800000 | 8648.42 |
1691539200000 | 8623.52 |
1691625600000 | 8631.9599 |
1691712000000 | 8608.51 |
1691971200000 | 8585.59 |
1692057600000 | 8501.45 |
1692144000000 | 8417.48 |
1692230400000 | 8322.67 |
1692316800000 | 8321.36 |
1692576000000 | 8310.31 |
1692662400000 | 8309.25 |
1692748800000 | 8390.36 |
1692835200000 | 8312.6 |
1692921600000 | 8308.91 |
1693180800000 | 8385.97 |
1693267200000 | 8502.05 |
1693353600000 | 8552.8 |
1693440000000 | 8549.79 |
1693526400000 | 8603.27 |
1693785600000 | 8604.11 |
1693872000000 | 8461.99 |
1693958400000 | 8429.05 |
1694044800000 | 8363.8 |
1694131200000 | 8345.55 |
1694390400000 | 8378.54 |
1694476800000 | 8369.29 |
1694563200000 | 8324.27 |
1694649600000 | 8415.83 |
1694736000000 | 8362.36 |
1694995200000 | 8311.9599 |
1695081600000 | 8294.66 |
1695168000000 | 8269.97 |
1695254400000 | 8128.71 |
1695340800000 | 8103.67 |
1695600000000 | 8095.68 |
1695686400000 | 7998.28 |
1695772800000 | 8026.25 |
1695859200000 | 8086.96 |
1695945600000 | 8089.93 |
1696204800000 | 7962.61 |
1696291200000 | 7817.28 |
1696377600000 | 7807.47 |
1696464000000 | 7837.86 |
1696550400000 | 7900.21 |
1696809600000 | 7927.46 |
1696896000000 | 8044.08 |
1696982400000 | 8049.45 |
1697068800000 | 7926.85 |
1697155200000 | 7841.3 |
1697414400000 | 7924.59 |
1697500800000 | 7992.07 |
1697587200000 | 7849.72 |
1697673600000 | 7749.05 |
1697760000000 | 7664.16 |
1698019200000 | 7609.19 |
1698105600000 | 7655.28 |
1698192000000 | 7544.69 |
1698278400000 | 7541.91 |
1698364800000 | 7508.28 |
1698624000000 | 7550.63 |
1698710400000 | 7597.8 |
1698796800000 | 7643.86 |
1698883200000 | 7819.98 |
1698969600000 | 7998.84 |
1699228800000 | 7934.21 |
1699315200000 | 7896.37 |
1699401600000 | 7850.99 |
1699488000000 | 7808.89 |
1699574400000 | 7834.91 |
1699833600000 | 7836.43 |
1699920000000 | 8157.67 |
1700006400000 | 8207.19 |
1700092800000 | 8103.7 |
1700179200000 | 8194.09 |
1700438400000 | 8239.1299 |
1700524800000 | 8177.47 |
1700611200000 | 8198.34 |
1700697600000 | 8210.07 |
1700784000000 | 8255.47 |
1701043200000 | 8240.1 |
1701129600000 | 8239.01 |
1701216000000 | 8285.3799 |
1701302400000 | 8301.3 |
1701388800000 | 8463.32 |
1701648000000 | 8495.73 |
1701734400000 | 8412.44 |
1701820800000 | 8429.9 |
1701907200000 | 8471.19 |
1701993600000 | 8500.29 |
1702252800000 | 8512.73 |
1702339200000 | 8500.97 |
1702425600000 | 8684.54 |
1702512000000 | 8946.4599 |
1702598400000 | 8891.8 |
1702857600000 | 8875.29 |
1702944000000 | 9007.77 |
1703030400000 | 8908.6 |
1703116800000 | 9004.35 |
1703203200000 | 9060.06 |
1703462400000 | 9057.6299 |
1703548800000 | 9116.42 |
1703635200000 | 9169.3799 |
1703721600000 | 9172.31 |
1703808000000 | 9092.1 |
1704153600000 | 9019.5 |
1704240000000 | 8817.53 |
1704326400000 | 8827.61 |
1704412800000 | 8834.7 |
1704672000000 | 8943.09 |
1704758400000 | 8891.33 |
1704844800000 | 8902.3799 |
1704931200000 | 8857.61 |
1705017600000 | 8872.26 |
1705276800000 | 8859.58 |
1705363200000 | 8763.92 |
1705449600000 | 8668.85 |
1705536000000 | 8720.39 |
1705622400000 | 8782.4 |
1705881600000 | 8902.26 |
1705968000000 | 8866.99 |
1706054400000 | 8862.5 |
1706140800000 | 8895.6299 |
1706227200000 | 8913.09 |
1706486400000 | 8993.49 |
1706572800000 | 8966.09 |
1706659200000 | 8863.52 |
1706745600000 | 8912.53 |
1706832000000 | 8891.18 |
1707091200000 | 8787.45 |
1707177600000 | 8850.07 |
1707264000000 | 8864.4 |
1707350400000 | 8935.58 |
1707436800000 | 8999.85 |
1707696000000 | 9087.3799 |
1707782400000 | 8866.5 |
1707868800000 | 8985.4 |
1707955200000 | 9127.72 |
1708041600000 | 9098.47 |
1708300800000 | 9103.62 |
1708387200000 | 9040.74 |
1708473600000 | 9013.74 |
1708560000000 | 9104.49 |
1708646400000 | 9118.9 |
1708905600000 | 9135.39 |
1708992000000 | 9197.74 |
1709078400000 | 9159.74 |
1709164800000 | 9212.42 |
1709251200000 | 9288.85 |
1709510400000 | 9288.53 |
1709596800000 | 9239.44 |
1709683200000 | 9315.16 |
1709769600000 | 9394.31 |
1709856000000 | 9397.57 |
1710115200000 | 9326.32 |
1710201600000 | 9354.54 |
1710288000000 | 9377.81 |
1710374400000 | 9269.6 |
1710460800000 | 9270.82 |
1710720000000 | 9264.3 |
1710806400000 | 9296.01 |
1710892800000 | 9398.54 |
1710979200000 | 9502.09 |
1711065600000 | 9431.83 |
1711324800000 | 9427.09 |
1711411200000 | 9431.74 |
1711497600000 | 9562.07 |
1711584000000 | 9588.33 |
1711670400000 | 9599.11 |
1711929600000 | 9516.74 |
1712016000000 | 9399.3799 |
1712102400000 | 9446.39 |
1712188800000 | 9410.11 |
1712275200000 | 9420.07 |
1712534400000 | 9482.16 |
1712620800000 | 9504.36 |
1712707200000 | 9338.67 |
1712793600000 | 9340.75 |
1712880000000 | 9205.43 |
1713139200000 | 9107.35 |
1713225600000 | 9018.33 |
1713312000000 | 8962.44 |
1713398400000 | 8975.19 |
1713484800000 | 8965.01 |
1713744000000 | 9038.22 |
1713830400000 | 9167.18 |
1713916800000 | 9156.84 |
1714003200000 | 9096.06 |
1714089600000 | 9151.82 |
1714348800000 | 9225.82 |
1714435200000 | 9093.55 |
1714521600000 | 9087.62 |
1714608000000 | 9208.08 |
1714694400000 | 9305.22 |
1714953600000 | 9396.05 |
1715040000000 | 9424.55 |
1715126400000 | 9384.8 |
1715212800000 | 9463.08 |
1715299200000 | 9452.23 |
1715558400000 | 9469.3799 |
1715644800000 | 9547.34 |
1715731200000 | 9619.28 |
1715817600000 | 9582.57 |
1715904000000 | 9588.54 |
1716163200000 | 9616.82 |
1716249600000 | 9588.23 |
1716336000000 | 9520.27 |
1716422400000 | 9420.73 |
1716508800000 | 9487.1299 |
1716768000000 | 9511.57 |
1716854400000 | 9485.4 |
1716940800000 | 9350.79 |
1717027200000 | 9430.64 |
1717113600000 | 9507.41 |
1717372800000 | 9493.6 |
1717459200000 | 9394.81 |
1717545600000 | 9460.48 |
1717632000000 | 9445.98 |
1717718400000 | 9357.79 |
1717977600000 | 9371.53 |
1718064000000 | 9316.52 |
1718150400000 | 9462.95 |
1718236800000 | 9339.02 |
1718323200000 | 9223.6 |
1718582400000 | 9258.32 |
1718668800000 | 9296.43 |
1718755200000 | 9298.45 |
1718841600000 | 9285.19 |
1718928000000 | 9272.97 |
1719187200000 | 9334.5 |
1719273600000 | 9279.25 |
1719360000000 | 9249.9599 |
1719446400000 | 9295.19 |
1719532800000 | 9314.55 |
1719792000000 | 9262.32 |
1719878400000 | 9277.23 |
1719964800000 | 9338.16 |
1720051200000 | 9357.43 |
1720137600000 | 9324.28 |
1720396800000 | 9351.42 |
1720483200000 | 9301.26 |
1720569600000 | 9379.97 |
1720656000000 | 9603.47 |
1720742400000 | 9697.12 |
1721001600000 | 9756.2099 |
1721088000000 | 9928.51 |
1721174400000 | 9859.14 |
1721260800000 | 9757.25 |
1721347200000 | 9686.73 |
1721606400000 | 9779.8 |
1721692800000 | 9812.2099 |
1721779200000 | 9664.35 |
1721865600000 | 9684.4 |
1721952000000 | 9813.01 |
1722211200000 | 9783.05 |
1722297600000 | 9790.65 |
1722384000000 | 9897.23 |
1722470400000 | 9681.09 |
1722556800000 | 9403.06 |
1722816000000 | 9102.6 |
1722902400000 | 9218.83 |
1722988800000 | 9177.06 |
1723075200000 | 9313.73 |
1723161600000 | 9348.16 |
1723420800000 | 9305.27 |
1723507200000 | 9440.29 |
1723593600000 | 9463.65 |
1723680000000 | 9602.57 |
1723766400000 | 9651.1 |
1724025600000 | 9747.76 |
1724112000000 | 9703.26 |
1724198400000 | 9798.74 |
1724284800000 | 9745.72 |
1724371200000 | 9950 |
1724630400000 | 9945.17 |
1724716800000 | 9919.85 |
1724803200000 | 9866.54 |
1724889600000 | 9888.16 |
1724976000000 | 9948.36 |
1725235200000 | 9932.69 |
1725321600000 | 9724.32 |
1725408000000 | 9692.04 |
1725494400000 | 9650.62 |
1725580800000 | 9531.15 |
1725840000000 | 9543.98 |
1725926400000 | 9533.94 |
1726012800000 | 9553.16 |
1726099200000 | 9665.97 |
1726185600000 | 9838.48 |
1726444800000 | 9879.62 |
1726531200000 | 9930.04 |
1726617600000 | 9929.61 |
1726704000000 | 10096.47 |
1726790400000 | 10020.55 |
1727049600000 | 10041.22 |
1727136000000 | 10072.15 |
1727222400000 | 10002.52 |
1727308800000 | 10116.36 |
1727395200000 | 10183.27 |
1727654400000 | 10153.57 |
1727740800000 | 10053.65 |
1727827200000 | 10018.1 |
1727913600000 | 9966.95 |
1728000000000 | 10060.4 |
1728259200000 | 10057.69 |
1728345600000 | 10016.07 |
1728432000000 | 9992.77 |
1728518400000 | 10022.67 |
1728604800000 | 9993.72 |
1728864000000 | 10115.4 |
1728950400000 | 10144.18 |
1729036800000 | 10142.1299 |
1729123200000 | 10197.66 |
1729209600000 | 10194.36 |
1729468800000 | 10222.8 |
1729555200000 | 10104.92 |
1729641600000 | 10054.01 |
1729728000000 | 9964.16 |
1729814400000 | 9994.62 |
1730073600000 | 9949.82 |
1730160000000 | 10053.51 |
1730246400000 | 10043.35 |
1730332800000 | 10029.47 |
STOXX Developed World Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 22.171511059979 | 23.822941379756 |
2018 | -13.580494034043 | -14.08157046272 |
2019 | 25.655238285198 | 23.459096320782 |
2020 | 18.064243602859 | 18.700542705912 |
2021 | 12.865065350593 | 12.514932206933 |
2022 | -20.016073066076 | -20.055341384452 |
2023 | 16.079487785104 | 16.271557252142 |
2024 | 10.878602823892 | 10.377901243589 |
Methodology
The STOXX Developed World Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213347771 | SWDSCGR | .SWDSCGR | |
Price EUR | CH1213347789 | SWDSCP | .SWDSCP | |
Net Return EUR | CH1213347763 | SWDSCR | .SWDSCR | |
Net Return USD | CH1213347730 | SWDSCV | SWDSCV INDEX | .SWDSCV |
Gross Return USD | CH1213347748 | SWDSCGV | .SWDSCGV | |
Price USD | CH1213347755 | SWDSCL | .SWDSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
MICROSTRATEGY | Technology | USA | 0.479% |
APPLOVIN A | Technology | USA | 0.451% |
AXON ENTERPRISE | Industrial Goods and Services | USA | 0.359% |
CARVANA 'A' | Retail | USA | 0.343% |
FIRST CITIZENS BANSHARES A | Banks | USA | 0.277% |
DECKERS OUTDOOR | Consumer Products and Services | USA | 0.275% |
EMCOR GROUP | Construction and Materials | USA | 0.233% |
CARLISLE COS. | Construction and Materials | USA | 0.219% |
EXPAND ENERGY CORPORATION | Energy | USA | 0.216% |
WILLIAMS SONOMA | Retail | USA | 0.190% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.