Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Small Cap
Index Description
The STOXX Developed World Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets covering approximately 15% of investable market capitalization. STOXX Developed World Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Small Cap | 10,418.8 | 8,726.1 | 1.6 | 0.7 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
STOXX World AC Small Cap | 14,114.1 | 9,939.5 | 1.0 | 0.3 | 32.6 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.7 |
---|---|
Technology | 11.4 |
Health Care | 10.1 |
Real Estate | 7.6 |
Banks | 6.4 |
Consumer Products and Services | 6.0 |
Construction and Materials | 5.5 |
Energy | 5.0 |
Financial Services | 5.0 |
Retail | 3.8 |
Country weighting
USA | 63.5 |
---|---|
Japan | 9.3 |
UK | 5.5 |
Canada | 4.0 |
Australia | 2.5 |
Switzerland | 2.5 |
Germany | 2.1 |
France | 1.9 |
Sweden | 1.5 |
Italy | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Small Cap | 0.5 | 9.8 | 16.9 | 1.4 | 54.1 | N/A | N/A | 16.9 | 0.5 | 9.0 |
STOXX World AC Small Cap | 0.6 | 9.1 | 15.9 | 0.8 | 53.6 | N/A | N/A | 15.9 | 0.2 | 8.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Small Cap | N/A | N/A | 15.4 | 18.3 | 20.7 | N/A | N/A | 0.8 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 14.2 | 16.9 | 19.3 | N/A | N/A | 0.8 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.6 | 1.8 | 1.9 | 2.1 | 2.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Small Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 | 0.6 | 0.5 | 0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed World Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Small Cap | -0.1 | 20.2 | 16.2 | 16.2 | 2.0 | 2.3 | 1.1 | 3.8 |
STOXX World AC Small Cap | -0.1 | 19.7 | 15.7 | 15.7 | 1.9 | 2.3 | 1.0 | 3.9 |
Performance and annual returns
STOXX Developed World Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.81 |
859248000000 | 997.96 |
859334400000 | 1002.33 |
859420800000 | 997.12 |
859507200000 | 996.38 |
859766400000 | 984.92 |
859852800000 | 977.66 |
859939200000 | 970.98 |
860025600000 | 968.91 |
860112000000 | 972.41 |
860371200000 | 973.74 |
860457600000 | 973.26 |
860544000000 | 970.16 |
860630400000 | 964.51 |
860716800000 | 955.17 |
860976000000 | 951.01 |
861062400000 | 955.84 |
861148800000 | 956.2 |
861235200000 | 958.54 |
861321600000 | 963.59 |
861580800000 | 961.42 |
861667200000 | 960.14 |
861753600000 | 962.99 |
861840000000 | 962.51 |
861926400000 | 954.03 |
862185600000 | 952.71 |
862272000000 | 961.49 |
862358400000 | 968.14 |
862444800000 | 974.62 |
862531200000 | 988.01 |
862790400000 | 1001.25 |
862876800000 | 1006.81 |
862963200000 | 1003.48 |
863049600000 | 1006.9 |
863136000000 | 1014.82 |
863395200000 | 1021.15 |
863481600000 | 1023.46 |
863568000000 | 1027.72 |
863654400000 | 1030.94 |
863740800000 | 1030.97 |
864000000000 | 1031.04 |
864086400000 | 1038.99 |
864172800000 | 1038.07 |
864259200000 | 1033.96 |
864345600000 | 1042.55 |
864604800000 | 1041.33 |
864691200000 | 1040.16 |
864777600000 | 1044.75 |
864864000000 | 1043.98 |
864950400000 | 1045.35 |
865209600000 | 1048.41 |
865296000000 | 1049.66 |
865382400000 | 1048.45 |
865468800000 | 1053.04 |
865555200000 | 1057.88 |
865814400000 | 1062 |
865900800000 | 1060.78 |
865987200000 | 1061.97 |
866073600000 | 1060.81 |
866160000000 | 1063.46 |
866419200000 | 1069.87 |
866505600000 | 1072.86 |
866592000000 | 1074.37 |
866678400000 | 1080.27 |
866764800000 | 1078.11 |
867024000000 | 1076.72 |
867110400000 | 1079.48 |
867196800000 | 1083.15 |
867283200000 | 1083.87 |
867369600000 | 1085.58 |
867628800000 | 1092.83 |
867715200000 | 1091.43 |
867801600000 | 1098.47 |
867888000000 | 1106.27 |
867974400000 | 1104.49 |
868233600000 | 1106.35 |
868320000000 | 1108.93 |
868406400000 | 1107.32 |
868492800000 | 1113.01 |
868579200000 | 1118.85 |
868838400000 | 1122.52 |
868924800000 | 1121.66 |
869011200000 | 1132.71 |
869097600000 | 1130.99 |
869184000000 | 1127.6 |
869443200000 | 1121.52 |
869529600000 | 1129.05 |
869616000000 | 1134.67 |
869702400000 | 1134.19 |
869788800000 | 1135.39 |
870048000000 | 1133.38 |
870134400000 | 1133.99 |
870220800000 | 1141.78 |
870307200000 | 1145.88 |
870393600000 | 1138.83 |
870652800000 | 1139.33 |
870739200000 | 1140.82 |
870825600000 | 1148.74 |
870912000000 | 1147.74 |
870998400000 | 1146.14 |
871257600000 | 1137.54 |
871344000000 | 1138.48 |
871430400000 | 1141.33 |
871516800000 | 1140.33 |
871603200000 | 1138.25 |
871862400000 | 1131.76 |
871948800000 | 1141.37 |
872035200000 | 1154.04 |
872121600000 | 1153.4 |
872208000000 | 1147.66 |
872467200000 | 1152.2 |
872553600000 | 1154.54 |
872640000000 | 1156.31 |
872726400000 | 1155.67 |
872812800000 | 1150.71 |
873072000000 | 1148.31 |
873158400000 | 1153.79 |
873244800000 | 1163.59 |
873331200000 | 1164.9 |
873417600000 | 1173.09 |
873676800000 | 1178.29 |
873763200000 | 1185.11 |
873849600000 | 1183.62 |
873936000000 | 1179.3 |
874022400000 | 1186.38 |
874281600000 | 1191.13 |
874368000000 | 1198.24 |
874454400000 | 1201.48 |
874540800000 | 1204.47 |
874627200000 | 1206.65 |
874886400000 | 1210.1 |
874972800000 | 1209.32 |
875059200000 | 1212.18 |
875145600000 | 1210.28 |
875232000000 | 1208.22 |
875491200000 | 1211.52 |
875577600000 | 1216.53 |
875664000000 | 1216.61 |
875750400000 | 1216.67 |
875836800000 | 1223.35 |
876096000000 | 1227.87 |
876182400000 | 1230.89 |
876268800000 | 1231.71 |
876355200000 | 1229.13 |
876441600000 | 1228.59 |
876700800000 | 1225.86 |
876787200000 | 1220.87 |
876873600000 | 1218.33 |
876960000000 | 1214.4 |
877046400000 | 1196.84 |
877305600000 | 1205 |
877392000000 | 1213.09 |
877478400000 | 1214.25 |
877564800000 | 1189.88 |
877651200000 | 1188.44 |
877910400000 | 1134.29 |
877996800000 | 1136.29 |
878083200000 | 1159.42 |
878169600000 | 1145.05 |
878256000000 | 1156.47 |
878515200000 | 1171.5 |
878601600000 | 1175.25 |
878688000000 | 1177.47 |
878774400000 | 1172.28 |
878860800000 | 1151.61 |
879120000000 | 1149.77 |
879206400000 | 1146.12 |
879292800000 | 1122.45 |
879379200000 | 1121.46 |
879465600000 | 1127.76 |
879724800000 | 1147.7 |
879811200000 | 1143.17 |
879897600000 | 1133 |
879984000000 | 1144.08 |
880070400000 | 1145.77 |
880329600000 | 1131.86 |
880416000000 | 1120.16 |
880502400000 | 1121.27 |
880588800000 | 1122.36 |
880675200000 | 1124.57 |
880934400000 | 1133.51 |
881020800000 | 1133.77 |
881107200000 | 1135.09 |
881193600000 | 1133.87 |
881280000000 | 1137.54 |
881539200000 | 1142.89 |
881625600000 | 1137.47 |
881712000000 | 1128.08 |
881798400000 | 1109.36 |
881884800000 | 1101.13 |
882144000000 | 1096.58 |
882230400000 | 1103.06 |
882316800000 | 1113.34 |
882403200000 | 1101 |
882489600000 | 1090.44 |
882748800000 | 1087.24 |
882835200000 | 1086.62 |
882921600000 | 1084.14 |
883008000000 | 1086.87 |
883094400000 | 1085.91 |
883353600000 | 1095.93 |
883440000000 | 1110.88 |
883526400000 | 1117.48 |
883699200000 | 1113.84 |
883958400000 | 1112.34 |
884044800000 | 1101.66 |
884131200000 | 1096.54 |
884217600000 | 1088.45 |
884304000000 | 1064.23 |
884563200000 | 1052.07 |
884649600000 | 1069.8 |
884736000000 | 1079.12 |
884822400000 | 1078.07 |
884908800000 | 1092.42 |
885168000000 | 1098.13 |
885254400000 | 1109.55 |
885340800000 | 1114.96 |
885427200000 | 1109.11 |
885513600000 | 1114.86 |
885772800000 | 1114.07 |
885859200000 | 1119.63 |
885945600000 | 1134.1 |
886032000000 | 1136.04 |
886118400000 | 1129.28 |
886377600000 | 1144.78 |
886464000000 | 1154.96 |
886550400000 | 1165.03 |
886636800000 | 1171.12 |
886723200000 | 1175.31 |
886982400000 | 1178.72 |
887068800000 | 1189.14 |
887155200000 | 1191.13 |
887241600000 | 1190.79 |
887328000000 | 1187.32 |
887587200000 | 1184.77 |
887673600000 | 1181.39 |
887760000000 | 1187.01 |
887846400000 | 1189.14 |
887932800000 | 1187.39 |
888192000000 | 1193.19 |
888278400000 | 1188.03 |
888364800000 | 1197.85 |
888451200000 | 1209.73 |
888537600000 | 1217.24 |
888796800000 | 1225.38 |
888883200000 | 1227.33 |
888969600000 | 1222.66 |
889056000000 | 1206.72 |
889142400000 | 1221.73 |
889401600000 | 1218.37 |
889488000000 | 1228.39 |
889574400000 | 1231.33 |
889660800000 | 1233.62 |
889747200000 | 1243.4 |
890006400000 | 1245.6 |
890092800000 | 1248.23 |
890179200000 | 1245.53 |
890265600000 | 1248.74 |
890352000000 | 1252.62 |
890611200000 | 1255.38 |
890697600000 | 1259.03 |
890784000000 | 1264.93 |
890870400000 | 1269.84 |
890956800000 | 1268.3 |
891216000000 | 1260.64 |
891302400000 | 1265.05 |
891388800000 | 1269.35 |
891475200000 | 1266.82 |
891561600000 | 1266.13 |
891820800000 | 1266.75 |
891907200000 | 1259.24 |
891993600000 | 1263.48 |
892080000000 | 1271.49 |
892166400000 | 1283.05 |
892425600000 | 1288.44 |
892512000000 | 1311.09 |
892598400000 | 1318.39 |
892684800000 | 1307.56 |
892771200000 | 1310.49 |
893030400000 | 1315.93 |
893116800000 | 1322.42 |
893203200000 | 1322.53 |
893289600000 | 1310.08 |
893376000000 | 1301.91 |
893635200000 | 1270.61 |
893721600000 | 1277.62 |
893808000000 | 1284.85 |
893894400000 | 1298.97 |
893980800000 | 1306.26 |
894240000000 | 1312.61 |
894326400000 | 1308.41 |
894412800000 | 1301.23 |
894499200000 | 1291.48 |
894585600000 | 1300.71 |
894844800000 | 1299.34 |
894931200000 | 1297.19 |
895017600000 | 1297.97 |
895104000000 | 1295.1 |
895190400000 | 1287.3 |
895449600000 | 1276.3 |
895536000000 | 1284.83 |
895622400000 | 1287.6 |
895708800000 | 1288.93 |
895795200000 | 1283.73 |
896054400000 | 1284.33 |
896140800000 | 1270.52 |
896227200000 | 1254.11 |
896313600000 | 1262.55 |
896400000000 | 1264.7 |
896659200000 | 1252.6 |
896745600000 | 1252.34 |
896832000000 | 1251.28 |
896918400000 | 1255.2 |
897004800000 | 1258.17 |
897264000000 | 1261.93 |
897350400000 | 1262.33 |
897436800000 | 1246.59 |
897523200000 | 1229.47 |
897609600000 | 1221.67 |
897868800000 | 1197.7 |
897955200000 | 1209.55 |
898041600000 | 1230.47 |
898128000000 | 1224.33 |
898214400000 | 1226.18 |
898473600000 | 1225.53 |
898560000000 | 1228.89 |
898646400000 | 1234.94 |
898732800000 | 1236.33 |
898819200000 | 1234.64 |
899078400000 | 1243.94 |
899164800000 | 1254.29 |
899251200000 | 1263.03 |
899337600000 | 1261.87 |
899424000000 | 1263.61 |
899683200000 | 1270.35 |
899769600000 | 1270.47 |
899856000000 | 1273.15 |
899942400000 | 1268.61 |
900028800000 | 1262.94 |
900288000000 | 1267.55 |
900374400000 | 1272.61 |
900460800000 | 1277.71 |
900547200000 | 1282.73 |
900633600000 | 1283.91 |
900892800000 | 1285.06 |
900979200000 | 1271.55 |
901065600000 | 1259.29 |
901152000000 | 1241.49 |
901238400000 | 1236.22 |
901497600000 | 1221.94 |
901584000000 | 1214.39 |
901670400000 | 1206.02 |
901756800000 | 1214.05 |
901843200000 | 1200.44 |
902102400000 | 1183.54 |
902188800000 | 1162.8 |
902275200000 | 1154.06 |
902361600000 | 1163.5 |
902448000000 | 1176.64 |
902707200000 | 1165.75 |
902793600000 | 1136.55 |
902880000000 | 1153.75 |
902966400000 | 1142.42 |
903052800000 | 1139.01 |
903312000000 | 1136.97 |
903398400000 | 1153.67 |
903484800000 | 1150.36 |
903571200000 | 1143.33 |
903657600000 | 1125.18 |
903916800000 | 1118.65 |
904003200000 | 1118.08 |
904089600000 | 1094.51 |
904176000000 | 1057.35 |
904262400000 | 1042.52 |
904521600000 | 1005.75 |
904608000000 | 1016.3 |
904694400000 | 1030.44 |
904780800000 | 1021.99 |
904867200000 | 1020.39 |
905126400000 | 1028.09 |
905212800000 | 1056.98 |
905299200000 | 1040.86 |
905385600000 | 1024.06 |
905472000000 | 1031.84 |
905731200000 | 1047 |
905817600000 | 1046.74 |
905904000000 | 1055.43 |
905990400000 | 1038.68 |
906076800000 | 1043.83 |
906336000000 | 1029.32 |
906422400000 | 1040.16 |
906508800000 | 1056.5 |
906595200000 | 1053.14 |
906681600000 | 1043.94 |
906940800000 | 1047.05 |
907027200000 | 1042.7 |
907113600000 | 1029.76 |
907200000000 | 999.08 |
907286400000 | 990.95 |
907545600000 | 962.7 |
907632000000 | 963.07 |
907718400000 | 961.92 |
907804800000 | 934.71 |
907891200000 | 951.03 |
908150400000 | 971.41 |
908236800000 | 964.55 |
908323200000 | 972.68 |
908409600000 | 999.49 |
908496000000 | 1023.97 |
908755200000 | 1041.1 |
908841600000 | 1052.72 |
908928000000 | 1054.95 |
909014400000 | 1064.96 |
909100800000 | 1063.97 |
909360000000 | 1067.42 |
909446400000 | 1074.64 |
909532800000 | 1071.57 |
909619200000 | 1080.72 |
909705600000 | 1093.91 |
909964800000 | 1117.57 |
910051200000 | 1118.63 |
910137600000 | 1133.62 |
910224000000 | 1137.33 |
910310400000 | 1142.15 |
910569600000 | 1132.38 |
910656000000 | 1124.04 |
910742400000 | 1123 |
910828800000 | 1111.97 |
910915200000 | 1110.96 |
911174400000 | 1120.3 |
911260800000 | 1119.05 |
911347200000 | 1121.88 |
911433600000 | 1129.14 |
911520000000 | 1133.56 |
911779200000 | 1141.34 |
911865600000 | 1142.4 |
911952000000 | 1146.27 |
912038400000 | 1150.25 |
912124800000 | 1154 |
912384000000 | 1144.43 |
912470400000 | 1141.12 |
912556800000 | 1144.49 |
912643200000 | 1137.58 |
912729600000 | 1142.97 |
912988800000 | 1147.25 |
913075200000 | 1148 |
913161600000 | 1151.33 |
913248000000 | 1143.68 |
913334400000 | 1138.59 |
913593600000 | 1121.85 |
913680000000 | 1122.89 |
913766400000 | 1122.98 |
913852800000 | 1132.41 |
913939200000 | 1139.47 |
914198400000 | 1148.68 |
914284800000 | 1142.26 |
914371200000 | 1153.98 |
914457600000 | 1154.16 |
914544000000 | 1160.07 |
914803200000 | 1170.8 |
914889600000 | 1178.98 |
914976000000 | 1184.03 |
915062400000 | 1205.78 |
915408000000 | 1209.5 |
915494400000 | 1212.05 |
915580800000 | 1225.16 |
915667200000 | 1229.02 |
915753600000 | 1229.88 |
916012800000 | 1233.4 |
916099200000 | 1216.8 |
916185600000 | 1204.3 |
916272000000 | 1201.88 |
916358400000 | 1213.24 |
916617600000 | 1217.83 |
916704000000 | 1223.98 |
916790400000 | 1223.75 |
916876800000 | 1211.88 |
916963200000 | 1203.41 |
917222400000 | 1202.64 |
917308800000 | 1211.6 |
917395200000 | 1203.67 |
917481600000 | 1206.14 |
917568000000 | 1211.93 |
917827200000 | 1213.93 |
917913600000 | 1213.19 |
918000000000 | 1213.97 |
918086400000 | 1205.89 |
918172800000 | 1193.1 |
918432000000 | 1192.7 |
918518400000 | 1175.81 |
918604800000 | 1164.72 |
918691200000 | 1179.07 |
918777600000 | 1170.1 |
919036800000 | 1167.59 |
919123200000 | 1163.39 |
919209600000 | 1150.67 |
919296000000 | 1151.58 |
919382400000 | 1149.32 |
919641600000 | 1161.85 |
919728000000 | 1166.17 |
919814400000 | 1159.34 |
919900800000 | 1155.61 |
919987200000 | 1152.9 |
920246400000 | 1152.28 |
920332800000 | 1151.02 |
920419200000 | 1145.01 |
920505600000 | 1148.15 |
920592000000 | 1161.05 |
920851200000 | 1169.33 |
920937600000 | 1170.02 |
921024000000 | 1177.91 |
921110400000 | 1182.32 |
921196800000 | 1180.43 |
921456000000 | 1186.9 |
921542400000 | 1189.72 |
921628800000 | 1190.13 |
921715200000 | 1189.6 |
921801600000 | 1186.42 |
922060800000 | 1178.33 |
922147200000 | 1159.56 |
922233600000 | 1157.92 |
922320000000 | 1175.48 |
922406400000 | 1173.21 |
922665600000 | 1185.72 |
922752000000 | 1182.01 |
922838400000 | 1187.21 |
922924800000 | 1188.6 |
923011200000 | 1201.31 |
923270400000 | 1215 |
923356800000 | 1226.03 |
923443200000 | 1220.95 |
923529600000 | 1230.92 |
923616000000 | 1244.74 |
923875200000 | 1253.33 |
923961600000 | 1263.75 |
924048000000 | 1268.45 |
924134400000 | 1273.05 |
924220800000 | 1286.48 |
924480000000 | 1274.63 |
924566400000 | 1268.66 |
924652800000 | 1285.28 |
924739200000 | 1296.09 |
924825600000 | 1301.28 |
925084800000 | 1308.74 |
925171200000 | 1314.13 |
925257600000 | 1315.66 |
925344000000 | 1316.08 |
925430400000 | 1317.06 |
925689600000 | 1322.98 |
925776000000 | 1324.29 |
925862400000 | 1327.88 |
925948800000 | 1328.85 |
926035200000 | 1329.57 |
926294400000 | 1339.24 |
926380800000 | 1346 |
926467200000 | 1349.26 |
926553600000 | 1353.06 |
926640000000 | 1335.79 |
926899200000 | 1326.2 |
926985600000 | 1327.64 |
927072000000 | 1332.42 |
927158400000 | 1335.63 |
927244800000 | 1338.16 |
927504000000 | 1323.98 |
927590400000 | 1309.96 |
927676800000 | 1308.08 |
927763200000 | 1306.66 |
927849600000 | 1311.17 |
928108800000 | 1311.96 |
928195200000 | 1308.26 |
928281600000 | 1306.8 |
928368000000 | 1308.35 |
928454400000 | 1322.97 |
928713600000 | 1337.25 |
928800000000 | 1337.33 |
928886400000 | 1341.92 |
928972800000 | 1340.91 |
929059200000 | 1339.16 |
929318400000 | 1323.74 |
929404800000 | 1325.89 |
929491200000 | 1337.99 |
929577600000 | 1349.84 |
929664000000 | 1354.57 |
929923200000 | 1364.64 |
930009600000 | 1362.06 |
930096000000 | 1361.91 |
930182400000 | 1352.83 |
930268800000 | 1351.79 |
930528000000 | 1360.89 |
930614400000 | 1374.56 |
930700800000 | 1386.54 |
930787200000 | 1394.14 |
930873600000 | 1403.28 |
931132800000 | 1406.41 |
931219200000 | 1407.35 |
931305600000 | 1399.43 |
931392000000 | 1401.36 |
931478400000 | 1405.16 |
931737600000 | 1407.85 |
931824000000 | 1403.39 |
931910400000 | 1416.76 |
931996800000 | 1426.85 |
932083200000 | 1424.31 |
932342400000 | 1425.56 |
932428800000 | 1405.83 |
932515200000 | 1411.9 |
932601600000 | 1399.76 |
932688000000 | 1393.14 |
932947200000 | 1378.93 |
933033600000 | 1385.69 |
933120000000 | 1392.14 |
933206400000 | 1386.89 |
933292800000 | 1393.92 |
933552000000 | 1388.29 |
933638400000 | 1377.21 |
933724800000 | 1368.89 |
933811200000 | 1360.34 |
933897600000 | 1353.14 |
934156800000 | 1350 |
934243200000 | 1342.12 |
934329600000 | 1352.3 |
934416000000 | 1361.69 |
934502400000 | 1373.9 |
934761600000 | 1383.27 |
934848000000 | 1390.38 |
934934400000 | 1391 |
935020800000 | 1390.15 |
935107200000 | 1398.65 |
935366400000 | 1405.16 |
935452800000 | 1406.02 |
935539200000 | 1407.53 |
935625600000 | 1402.69 |
935712000000 | 1397.05 |
935971200000 | 1391.54 |
936057600000 | 1394.89 |
936144000000 | 1406.8 |
936230400000 | 1401.04 |
936316800000 | 1419.73 |
936576000000 | 1424.66 |
936662400000 | 1424.96 |
936748800000 | 1416.9 |
936835200000 | 1434.52 |
936921600000 | 1438.61 |
937180800000 | 1441.62 |
937267200000 | 1434.93 |
937353600000 | 1428.76 |
937440000000 | 1409.8 |
937526400000 | 1418.07 |
937785600000 | 1416.8 |
937872000000 | 1405.54 |
937958400000 | 1397.38 |
938044800000 | 1387.47 |
938131200000 | 1368.26 |
938390400000 | 1374.26 |
938476800000 | 1373.72 |
938563200000 | 1379.06 |
938649600000 | 1393 |
938736000000 | 1392.91 |
938995200000 | 1402.75 |
939081600000 | 1399.81 |
939168000000 | 1406.49 |
939254400000 | 1408.27 |
939340800000 | 1402.81 |
939600000000 | 1412.59 |
939686400000 | 1406.18 |
939772800000 | 1389.13 |
939859200000 | 1384.53 |
939945600000 | 1369.07 |
940204800000 | 1341.64 |
940291200000 | 1349.77 |
940377600000 | 1360.32 |
940464000000 | 1361.01 |
940550400000 | 1370.55 |
940809600000 | 1373.69 |
940896000000 | 1367.28 |
940982400000 | 1365.22 |
941068800000 | 1379.9 |
941155200000 | 1404.49 |
941414400000 | 1408.9 |
941500800000 | 1415.72 |
941587200000 | 1424.15 |
941673600000 | 1430.8 |
941760000000 | 1437.9 |
942019200000 | 1443.01 |
942105600000 | 1443.25 |
942192000000 | 1455.36 |
942278400000 | 1453.62 |
942364800000 | 1457.92 |
942624000000 | 1463.6 |
942710400000 | 1470.25 |
942796800000 | 1478.29 |
942883200000 | 1485.12 |
942969600000 | 1484.51 |
943228800000 | 1487.69 |
943315200000 | 1475.44 |
943401600000 | 1474.94 |
943488000000 | 1475.62 |
943574400000 | 1489.19 |
943833600000 | 1482.26 |
943920000000 | 1476.53 |
944006400000 | 1475.65 |
944092800000 | 1486.51 |
944179200000 | 1501.71 |
944438400000 | 1513.28 |
944524800000 | 1516.65 |
944611200000 | 1517.27 |
944697600000 | 1510.87 |
944784000000 | 1516.26 |
945043200000 | 1519.39 |
945129600000 | 1497.52 |
945216000000 | 1493.21 |
945302400000 | 1510.45 |
945388800000 | 1511.23 |
945648000000 | 1516.36 |
945734400000 | 1531.79 |
945820800000 | 1544.6 |
945907200000 | 1555.76 |
945993600000 | 1557.83 |
946252800000 | 1558.94 |
946339200000 | 1562.07 |
946425600000 | 1580.29 |
946512000000 | 1582.17 |
946598400000 | 1595.54 |
946857600000 | 1590.04 |
946944000000 | 1552.3 |
947030400000 | 1535.1 |
947116800000 | 1520.15 |
947203200000 | 1548.79 |
947462400000 | 1584.2 |
947548800000 | 1576.51 |
947635200000 | 1568.04 |
947721600000 | 1593.23 |
947808000000 | 1606.57 |
948067200000 | 1615.6 |
948153600000 | 1620.6 |
948240000000 | 1625.97 |
948326400000 | 1635.76 |
948412800000 | 1638.08 |
948672000000 | 1620.32 |
948758400000 | 1612.21 |
948844800000 | 1612.59 |
948931200000 | 1603.31 |
949017600000 | 1573.9 |
949276800000 | 1559.82 |
949363200000 | 1576.01 |
949449600000 | 1595.8 |
949536000000 | 1622.27 |
949622400000 | 1630.44 |
949881600000 | 1641.02 |
949968000000 | 1661.04 |
950054400000 | 1660.24 |
950140800000 | 1666.91 |
950227200000 | 1657.8 |
950486400000 | 1656.3 |
950572800000 | 1659.02 |
950659200000 | 1669.24 |
950745600000 | 1687.86 |
950832000000 | 1666.98 |
951091200000 | 1661.08 |
951177600000 | 1655.19 |
951264000000 | 1677.86 |
951350400000 | 1693.65 |
951436800000 | 1696.28 |
951696000000 | 1697.72 |
951782400000 | 1731.89 |
951868800000 | 1766.32 |
951955200000 | 1758.15 |
952041600000 | 1787.75 |
952300800000 | 1797 |
952387200000 | 1779.11 |
952473600000 | 1777.53 |
952560000000 | 1813.59 |
952646400000 | 1810.45 |
952905600000 | 1767.9 |
952992000000 | 1732.79 |
953078400000 | 1704.2 |
953164800000 | 1751.14 |
953251200000 | 1764.12 |
953510400000 | 1736.4 |
953596800000 | 1734.6 |
953683200000 | 1761.08 |
953769600000 | 1764.14 |
953856000000 | 1774.91 |
954115200000 | 1775.89 |
954201600000 | 1757.45 |
954288000000 | 1733.32 |
954374400000 | 1702.49 |
954460800000 | 1734.61 |
954720000000 | 1678.06 |
954806400000 | 1646.14 |
954892800000 | 1653.13 |
954979200000 | 1691.59 |
955065600000 | 1717.89 |
955324800000 | 1683.3 |
955411200000 | 1658.37 |
955497600000 | 1626.53 |
955584000000 | 1608.52 |
955670400000 | 1535.03 |
955929600000 | 1514.64 |
956016000000 | 1565.18 |
956102400000 | 1578.17 |
956188800000 | 1577.64 |
956275200000 | 1576.33 |
956534400000 | 1562.28 |
956620800000 | 1595.49 |
956707200000 | 1593.51 |
956793600000 | 1599.29 |
956880000000 | 1622.9 |
957139200000 | 1648.4 |
957225600000 | 1635.5 |
957312000000 | 1606.73 |
957398400000 | 1622.43 |
957484800000 | 1640.21 |
957744000000 | 1622.66 |
957830400000 | 1605.22 |
957916800000 | 1567.7 |
958003200000 | 1588.16 |
958089600000 | 1604.49 |
958348800000 | 1616.17 |
958435200000 | 1635.46 |
958521600000 | 1619.35 |
958608000000 | 1603.85 |
958694400000 | 1572.93 |
958953600000 | 1547.32 |
959040000000 | 1524.32 |
959126400000 | 1519.84 |
959212800000 | 1520.51 |
959299200000 | 1526.96 |
959558400000 | 1530.85 |
959644800000 | 1570.04 |
959731200000 | 1575.49 |
959817600000 | 1606.32 |
959904000000 | 1659.45 |
960163200000 | 1669.18 |
960249600000 | 1671.28 |
960336000000 | 1679.27 |
960422400000 | 1674.74 |
960508800000 | 1685.57 |
960768000000 | 1667.19 |
960854400000 | 1673.11 |
960940800000 | 1668.3 |
961027200000 | 1667.61 |
961113600000 | 1674.62 |
961372800000 | 1688.9 |
961459200000 | 1700.2 |
961545600000 | 1698.14 |
961632000000 | 1679.96 |
961718400000 | 1666.55 |
961977600000 | 1675.55 |
962064000000 | 1670.8 |
962150400000 | 1692.09 |
962236800000 | 1691.7 |
962323200000 | 1694.9 |
962582400000 | 1714.89 |
962668800000 | 1714.23 |
962755200000 | 1692.61 |
962841600000 | 1703.69 |
962928000000 | 1721.96 |
963187200000 | 1734.61 |
963273600000 | 1734.85 |
963360000000 | 1750.04 |
963446400000 | 1754.02 |
963532800000 | 1763.68 |
963792000000 | 1769.01 |
963878400000 | 1743.46 |
963964800000 | 1723.39 |
964051200000 | 1746.39 |
964137600000 | 1725.96 |
964396800000 | 1706.64 |
964483200000 | 1706.28 |
964569600000 | 1701.51 |
964656000000 | 1666.3 |
964742400000 | 1634.27 |
965001600000 | 1649.48 |
965088000000 | 1650.87 |
965174400000 | 1655.02 |
965260800000 | 1648.86 |
965347200000 | 1665.03 |
965606400000 | 1686.58 |
965692800000 | 1682.17 |
965779200000 | 1688.31 |
965865600000 | 1682.16 |
965952000000 | 1695.93 |
966211200000 | 1707.06 |
966297600000 | 1708.44 |
966384000000 | 1714.18 |
966470400000 | 1724.77 |
966556800000 | 1726.66 |
966816000000 | 1725.96 |
966902400000 | 1727.68 |
966988800000 | 1731.65 |
967075200000 | 1749.72 |
967161600000 | 1756.26 |
967420800000 | 1758.32 |
967507200000 | 1763.68 |
967593600000 | 1762.83 |
967680000000 | 1780.17 |
967766400000 | 1800.11 |
968025600000 | 1802.62 |
968112000000 | 1782.13 |
968198400000 | 1759.5 |
968284800000 | 1775.99 |
968371200000 | 1756.14 |
968630400000 | 1745.09 |
968716800000 | 1736.92 |
968803200000 | 1736.64 |
968889600000 | 1751.2 |
968976000000 | 1732.64 |
969235200000 | 1699.28 |
969321600000 | 1706.91 |
969408000000 | 1706.15 |
969494400000 | 1690.9 |
969580800000 | 1693.77 |
969840000000 | 1698.87 |
969926400000 | 1689.22 |
970012800000 | 1683.12 |
970099200000 | 1706 |
970185600000 | 1706.25 |
970444800000 | 1689.92 |
970531200000 | 1674.45 |
970617600000 | 1675.09 |
970704000000 | 1664.3 |
970790400000 | 1638.82 |
971049600000 | 1630.8 |
971136000000 | 1617.44 |
971222400000 | 1592.45 |
971308800000 | 1567.64 |
971395200000 | 1592.59 |
971654400000 | 1601.11 |
971740800000 | 1576.96 |
971827200000 | 1553.7 |
971913600000 | 1587.27 |
972000000000 | 1610.67 |
972259200000 | 1611.86 |
972345600000 | 1611.99 |
972432000000 | 1574.49 |
972518400000 | 1582 |
972604800000 | 1588.52 |
972864000000 | 1588.24 |
972950400000 | 1623.29 |
973036800000 | 1634.25 |
973123200000 | 1657.54 |
973209600000 | 1666.23 |
973468800000 | 1663.69 |
973555200000 | 1664.04 |
973641600000 | 1650.18 |
973728000000 | 1634.7 |
973814400000 | 1600.74 |
974073600000 | 1575.24 |
974160000000 | 1602.14 |
974246400000 | 1616.91 |
974332800000 | 1593.59 |
974419200000 | 1587.94 |
974678400000 | 1554.96 |
974764800000 | 1545.05 |
974851200000 | 1520.99 |
974937600000 | 1517.28 |
975024000000 | 1546.21 |
975283200000 | 1561.19 |
975369600000 | 1533.17 |
975456000000 | 1518.65 |
975542400000 | 1503.28 |
975628800000 | 1531.98 |
975888000000 | 1526.73 |
975974400000 | 1565.87 |
976060800000 | 1565.27 |
976147200000 | 1556.77 |
976233600000 | 1596.7 |
976492800000 | 1617.22 |
976579200000 | 1595.58 |
976665600000 | 1576.18 |
976752000000 | 1558.88 |
976838400000 | 1545.42 |
977097600000 | 1553.7 |
977184000000 | 1536.95 |
977270400000 | 1500.39 |
977356800000 | 1499.06 |
977443200000 | 1539.27 |
977702400000 | 1561.49 |
977788800000 | 1585.67 |
977875200000 | 1626.33 |
977961600000 | 1652.54 |
978048000000 | 1641.11 |
978393600000 | 1598.04 |
978480000000 | 1625.07 |
978566400000 | 1611.43 |
978652800000 | 1583.73 |
978912000000 | 1574.37 |
978998400000 | 1570.78 |
979084800000 | 1589.17 |
979171200000 | 1605.15 |
979257600000 | 1609.74 |
979516800000 | 1609.07 |
979603200000 | 1619.95 |
979689600000 | 1625.67 |
979776000000 | 1636.8 |
979862400000 | 1633.99 |
980121600000 | 1639.54 |
980208000000 | 1661.23 |
980294400000 | 1659.97 |
980380800000 | 1657.46 |
980467200000 | 1657.39 |
980726400000 | 1674.38 |
980812800000 | 1684.94 |
980899200000 | 1685.03 |
980985600000 | 1689.4 |
981072000000 | 1671.82 |
981331200000 | 1671.03 |
981417600000 | 1679.36 |
981504000000 | 1671.54 |
981590400000 | 1658.26 |
981676800000 | 1649.91 |
981936000000 | 1662.27 |
982022400000 | 1654.93 |
982108800000 | 1655.61 |
982195200000 | 1665.6 |
982281600000 | 1646.16 |
982540800000 | 1645.9 |
982627200000 | 1627.69 |
982713600000 | 1605.57 |
982800000000 | 1587.69 |
982886400000 | 1594.27 |
983145600000 | 1616.13 |
983232000000 | 1604.27 |
983318400000 | 1591.09 |
983404800000 | 1586.01 |
983491200000 | 1589.48 |
983750400000 | 1588.3 |
983836800000 | 1609.02 |
983923200000 | 1614.3 |
984009600000 | 1608.8 |
984096000000 | 1591.03 |
984355200000 | 1542.21 |
984441600000 | 1533.61 |
984528000000 | 1506.77 |
984614400000 | 1499.57 |
984700800000 | 1475.42 |
984960000000 | 1492.23 |
985046400000 | 1486.01 |
985132800000 | 1461.69 |
985219200000 | 1434.19 |
985305600000 | 1466.02 |
985564800000 | 1493.47 |
985651200000 | 1505.7 |
985737600000 | 1485.58 |
985824000000 | 1474.4 |
985910400000 | 1482.23 |
986169600000 | 1459.7 |
986256000000 | 1432.08 |
986342400000 | 1430.72 |
986428800000 | 1477.61 |
986515200000 | 1464.27 |
986774400000 | 1471.03 |
986860800000 | 1497.52 |
986947200000 | 1500.9 |
987033600000 | 1520.92 |
987120000000 | 1519.55 |
987379200000 | 1512.63 |
987465600000 | 1517.9 |
987552000000 | 1556.94 |
987638400000 | 1581.93 |
987724800000 | 1573.39 |
987984000000 | 1558.55 |
988070400000 | 1556.61 |
988156800000 | 1577.04 |
988243200000 | 1591 |
988329600000 | 1602.94 |
988588800000 | 1614.83 |
988675200000 | 1633.4 |
988761600000 | 1639.71 |
988848000000 | 1622.83 |
988934400000 | 1638.54 |
989193600000 | 1636.1 |
989280000000 | 1634.39 |
989366400000 | 1629.48 |
989452800000 | 1653.91 |
989539200000 | 1663.77 |
989798400000 | 1655.65 |
989884800000 | 1666.97 |
989971200000 | 1686.92 |
990057600000 | 1712.13 |
990144000000 | 1715.71 |
990403200000 | 1741.65 |
990489600000 | 1743.49 |
990576000000 | 1722.47 |
990662400000 | 1725.6 |
990748800000 | 1722.64 |
991008000000 | 1720.41 |
991094400000 | 1704.96 |
991180800000 | 1678.68 |
991267200000 | 1683.91 |
991353600000 | 1696.67 |
991612800000 | 1706.41 |
991699200000 | 1723.94 |
991785600000 | 1713.09 |
991872000000 | 1718.14 |
991958400000 | 1711.88 |
992217600000 | 1693.53 |
992304000000 | 1683.75 |
992390400000 | 1683.82 |
992476800000 | 1660.58 |
992563200000 | 1650.31 |
992822400000 | 1638.36 |
992908800000 | 1633.66 |
992995200000 | 1638.99 |
993081600000 | 1644.49 |
993168000000 | 1634.66 |
993427200000 | 1630.2 |
993513600000 | 1635.97 |
993600000000 | 1639.85 |
993686400000 | 1645.43 |
993772800000 | 1674.17 |
994032000000 | 1662.17 |
994118400000 | 1659.34 |
994204800000 | 1653.92 |
994291200000 | 1639.08 |
994377600000 | 1616.37 |
994636800000 | 1611.38 |
994723200000 | 1602.76 |
994809600000 | 1594.36 |
994896000000 | 1621.59 |
994982400000 | 1625.85 |
995241600000 | 1609.99 |
995328000000 | 1618.11 |
995414400000 | 1613.69 |
995500800000 | 1621.02 |
995587200000 | 1620.83 |
995846400000 | 1603.66 |
995932800000 | 1586.16 |
996019200000 | 1595.19 |
996105600000 | 1613.37 |
996192000000 | 1621.34 |
996451200000 | 1616.44 |
996537600000 | 1623.57 |
996624000000 | 1637.25 |
996710400000 | 1646.39 |
996796800000 | 1641.2 |
997056000000 | 1627.42 |
997142400000 | 1622.78 |
997228800000 | 1607.14 |
997315200000 | 1606.26 |
997401600000 | 1608.88 |
997660800000 | 1612.6 |
997747200000 | 1625.54 |
997833600000 | 1630.45 |
997920000000 | 1628.88 |
998006400000 | 1616.92 |
998265600000 | 1612.85 |
998352000000 | 1608.77 |
998438400000 | 1616.49 |
998524800000 | 1614.32 |
998611200000 | 1625.98 |
998870400000 | 1626.78 |
998956800000 | 1614.61 |
999043200000 | 1607.73 |
999129600000 | 1594.92 |
999216000000 | 1592.29 |
999475200000 | 1581.53 |
999561600000 | 1574.5 |
999648000000 | 1580.92 |
999734400000 | 1578.45 |
999820800000 | 1559.09 |
1000080000000 | 1536.22 |
1000166400000 | 1529.32 |
1000252800000 | 1507.96 |
1000339200000 | 1514.11 |
1000425600000 | 1513.11 |
1000684800000 | 1447.03 |
1000771200000 | 1433.88 |
1000857600000 | 1415.09 |
1000944000000 | 1373.7 |
1001030400000 | 1338.56 |
1001289600000 | 1375.21 |
1001376000000 | 1387.64 |
1001462400000 | 1380.86 |
1001548800000 | 1386.87 |
1001635200000 | 1419.65 |
1001894400000 | 1409.61 |
1001980800000 | 1420.25 |
1002067200000 | 1445.94 |
1002153600000 | 1461.36 |
1002240000000 | 1458.67 |
1002499200000 | 1450.5 |
1002585600000 | 1443.07 |
1002672000000 | 1469.22 |
1002758400000 | 1495.85 |
1002844800000 | 1494.9 |
1003104000000 | 1493.49 |
1003190400000 | 1506.95 |
1003276800000 | 1489.53 |
1003363200000 | 1474.95 |
1003449600000 | 1479.81 |
1003708800000 | 1487.53 |
1003795200000 | 1489.38 |
1003881600000 | 1493.82 |
1003968000000 | 1509.44 |
1004054400000 | 1519.64 |
1004313600000 | 1501.95 |
1004400000000 | 1477.13 |
1004486400000 | 1485.37 |
1004572800000 | 1499.69 |
1004659200000 | 1521.08 |
1004918400000 | 1550.87 |
1005004800000 | 1566.36 |
1005091200000 | 1567.4 |
1005177600000 | 1567.43 |
1005264000000 | 1562.95 |
1005523200000 | 1561.5 |
1005609600000 | 1579.45 |
1005696000000 | 1590.03 |
1005782400000 | 1588.79 |
1005868800000 | 1592.32 |
1006128000000 | 1608.47 |
1006214400000 | 1600.95 |
1006300800000 | 1594.78 |
1006387200000 | 1595.24 |
1006473600000 | 1606.24 |
1006732800000 | 1619.96 |
1006819200000 | 1618.3 |
1006905600000 | 1600.95 |
1006992000000 | 1612.53 |
1007078400000 | 1613.33 |
1007337600000 | 1598.64 |
1007424000000 | 1620.72 |
1007510400000 | 1655.49 |
1007596800000 | 1667.27 |
1007683200000 | 1659.1 |
1007942400000 | 1639.29 |
1008028800000 | 1637.78 |
1008115200000 | 1638.34 |
1008201600000 | 1616.59 |
1008288000000 | 1621.39 |
1008547200000 | 1630.58 |
1008633600000 | 1642.31 |
1008720000000 | 1634.23 |
1008806400000 | 1621.4 |
1008892800000 | 1633.77 |
1009152000000 | 1637.24 |
1009238400000 | 1634.17 |
1009324800000 | 1644.07 |
1009411200000 | 1655.47 |
1009497600000 | 1668.49 |
1009756800000 | 1660.53 |
1009929600000 | 1661.53 |
1010016000000 | 1678.27 |
1010102400000 | 1695.03 |
1010361600000 | 1685 |
1010448000000 | 1681.19 |
1010534400000 | 1676.12 |
1010620800000 | 1673.28 |
1010707200000 | 1663.51 |
1010966400000 | 1644.65 |
1011052800000 | 1644.13 |
1011139200000 | 1622.9 |
1011225600000 | 1634.13 |
1011312000000 | 1626.48 |
1011571200000 | 1627.16 |
1011657600000 | 1614.55 |
1011744000000 | 1626.21 |
1011830400000 | 1634.82 |
1011916800000 | 1631.33 |
1012176000000 | 1635.86 |
1012262400000 | 1618.49 |
1012348800000 | 1625.16 |
1012435200000 | 1634.26 |
1012521600000 | 1631.85 |
1012780800000 | 1609.74 |
1012867200000 | 1596.85 |
1012953600000 | 1585.53 |
1013040000000 | 1578.92 |
1013126400000 | 1597.68 |
1013385600000 | 1617.7 |
1013472000000 | 1622.36 |
1013558400000 | 1632.09 |
1013644800000 | 1631.05 |
1013731200000 | 1623.46 |
1013990400000 | 1622.18 |
1014076800000 | 1597.89 |
1014163200000 | 1605.64 |
1014249600000 | 1597.15 |
1014336000000 | 1604.58 |
1014595200000 | 1614.11 |
1014681600000 | 1622.48 |
1014768000000 | 1634.08 |
1014854400000 | 1631.57 |
1014940800000 | 1653.6 |
1015200000000 | 1692.6 |
1015286400000 | 1689.93 |
1015372800000 | 1709.44 |
1015459200000 | 1722.46 |
1015545600000 | 1730.35 |
1015804800000 | 1735.51 |
1015891200000 | 1725.8 |
1015977600000 | 1714.05 |
1016064000000 | 1720.59 |
1016150400000 | 1730.86 |
1016409600000 | 1736.46 |
1016496000000 | 1742.83 |
1016582400000 | 1731.93 |
1016668800000 | 1739.04 |
1016755200000 | 1730.8 |
1017014400000 | 1713.34 |
1017100800000 | 1720.86 |
1017187200000 | 1735.13 |
1017273600000 | 1740.67 |
1017360000000 | 1739.75 |
1017619200000 | 1739.86 |
1017705600000 | 1729.52 |
1017792000000 | 1721.54 |
1017878400000 | 1724.7 |
1017964800000 | 1728.56 |
1018224000000 | 1735.12 |
1018310400000 | 1735.68 |
1018396800000 | 1755.08 |
1018483200000 | 1735.89 |
1018569600000 | 1749.09 |
1018828800000 | 1748.5 |
1018915200000 | 1773.82 |
1019001600000 | 1777.11 |
1019088000000 | 1776.93 |
1019174400000 | 1778.99 |
1019433600000 | 1765.5 |
1019520000000 | 1762.25 |
1019606400000 | 1758.9 |
1019692800000 | 1759.94 |
1019779200000 | 1748.85 |
1020038400000 | 1740.81 |
1020124800000 | 1756.77 |
1020211200000 | 1763.58 |
1020297600000 | 1764.42 |
1020384000000 | 1766.03 |
1020643200000 | 1747.15 |
1020729600000 | 1732.4 |
1020816000000 | 1758.23 |
1020902400000 | 1747.29 |
1020988800000 | 1734.71 |
1021248000000 | 1745.43 |
1021334400000 | 1768.98 |
1021420800000 | 1776.42 |
1021507200000 | 1771.83 |
1021593600000 | 1783.25 |
1021852800000 | 1774.05 |
1021939200000 | 1762.16 |
1022025600000 | 1761.05 |
1022112000000 | 1772.74 |
1022198400000 | 1763.73 |
1022457600000 | 1764.27 |
1022544000000 | 1761.78 |
1022630400000 | 1753.82 |
1022716800000 | 1752.05 |
1022803200000 | 1752.05 |
1023062400000 | 1730.81 |
1023148800000 | 1718.99 |
1023235200000 | 1723.67 |
1023321600000 | 1705.63 |
1023408000000 | 1707.66 |
1023667200000 | 1706.24 |
1023753600000 | 1693.2 |
1023840000000 | 1684.05 |
1023926400000 | 1665.44 |
1024012800000 | 1659.71 |
1024272000000 | 1682.58 |
1024358400000 | 1686.34 |
1024444800000 | 1667.6 |
1024531200000 | 1658.72 |
1024617600000 | 1655.72 |
1024876800000 | 1645.95 |
1024963200000 | 1636.6 |
1025049600000 | 1625.22 |
1025136000000 | 1643.23 |
1025222400000 | 1663.2 |
1025481600000 | 1640.92 |
1025568000000 | 1604.17 |
1025654400000 | 1595.5 |
1025740800000 | 1594.62 |
1025827200000 | 1627.83 |
1026086400000 | 1621.85 |
1026172800000 | 1608.69 |
1026259200000 | 1579.77 |
1026345600000 | 1563.32 |
1026432000000 | 1558.48 |
1026691200000 | 1542.33 |
1026777600000 | 1531.4 |
1026864000000 | 1535.8 |
1026950400000 | 1520.12 |
1027036800000 | 1491.75 |
1027296000000 | 1455.59 |
1027382400000 | 1414.86 |
1027468800000 | 1444.37 |
1027555200000 | 1451.67 |
1027641600000 | 1446.63 |
1027900800000 | 1498.4 |
1027987200000 | 1507.17 |
1028073600000 | 1499.21 |
1028160000000 | 1405.47 |
1028246400000 | 1376.81 |
1028505600000 | 1344.13 |
1028592000000 | 1360.01 |
1028678400000 | 1374.47 |
1028764800000 | 1390.05 |
1028851200000 | 1399.26 |
1029110400000 | 1397.72 |
1029196800000 | 1380.24 |
1029283200000 | 1402.97 |
1029369600000 | 1418.32 |
1029456000000 | 1426.02 |
1029715200000 | 1434.61 |
1029801600000 | 1428.23 |
1029888000000 | 1445.77 |
1029974400000 | 1455.26 |
1030060800000 | 1438.64 |
1030320000000 | 1453.27 |
1030406400000 | 1441.78 |
1030492800000 | 1418.62 |
1030579200000 | 1422.86 |
1030665600000 | 1420.09 |
1030924800000 | 1417.02 |
1031011200000 | 1387.06 |
1031097600000 | 1397.17 |
1031184000000 | 1381.39 |
1031270400000 | 1399.39 |
1031529600000 | 1402.98 |
1031616000000 | 1406.92 |
1031702400000 | 1409.98 |
1031788800000 | 1391.47 |
1031875200000 | 1387.96 |
1032134400000 | 1379.73 |
1032220800000 | 1369.03 |
1032307200000 | 1358.95 |
1032393600000 | 1337.89 |
1032480000000 | 1334.38 |
1032739200000 | 1311.15 |
1032825600000 | 1295.81 |
1032912000000 | 1313.71 |
1032998400000 | 1333.92 |
1033084800000 | 1319.5 |
1033344000000 | 1309.57 |
1033430400000 | 1318.09 |
1033516800000 | 1298.91 |
1033603200000 | 1286.03 |
1033689600000 | 1260.99 |
1033948800000 | 1229.99 |
1034035200000 | 1234.04 |
1034121600000 | 1206.84 |
1034208000000 | 1227.69 |
1034294400000 | 1260.08 |
1034553600000 | 1263.32 |
1034640000000 | 1304.71 |
1034726400000 | 1284.74 |
1034812800000 | 1312.62 |
1034899200000 | 1316.03 |
1035158400000 | 1331.6 |
1035244800000 | 1316.29 |
1035331200000 | 1325.6 |
1035417600000 | 1318.82 |
1035504000000 | 1333.66 |
1035763200000 | 1331.5 |
1035849600000 | 1320.72 |
1035936000000 | 1334.17 |
1036022400000 | 1337.03 |
1036108800000 | 1356.18 |
1036368000000 | 1367.79 |
1036454400000 | 1371.19 |
1036540800000 | 1383.98 |
1036627200000 | 1367.25 |
1036713600000 | 1355.9 |
1036972800000 | 1330.51 |
1037059200000 | 1341.61 |
1037145600000 | 1338.03 |
1037232000000 | 1355.76 |
1037318400000 | 1364.08 |
1037577600000 | 1355.32 |
1037664000000 | 1341.03 |
1037750400000 | 1358.78 |
1037836800000 | 1385.89 |
1037923200000 | 1390.56 |
1038182400000 | 1399.19 |
1038268800000 | 1380.68 |
1038355200000 | 1406.25 |
1038441600000 | 1413.36 |
1038528000000 | 1413.4 |
1038787200000 | 1415.78 |
1038873600000 | 1397.95 |
1038960000000 | 1389.61 |
1039046400000 | 1382.18 |
1039132800000 | 1387.01 |
1039392000000 | 1364.52 |
1039478400000 | 1375.65 |
1039564800000 | 1379 |
1039651200000 | 1382.16 |
1039737600000 | 1369.7 |
1039996800000 | 1383 |
1040083200000 | 1376.07 |
1040169600000 | 1358.14 |
1040256000000 | 1355.9 |
1040342400000 | 1366.54 |
1040601600000 | 1369.98 |
1040688000000 | 1368.34 |
1040774400000 | 1369.25 |
1040860800000 | 1376.91 |
1040947200000 | 1367.62 |
1041206400000 | 1369.37 |
1041292800000 | 1375.02 |
1041465600000 | 1394.87 |
1041552000000 | 1397.38 |
1041811200000 | 1416.04 |
1041897600000 | 1403.36 |
1041984000000 | 1392.86 |
1042070400000 | 1406.84 |
1042156800000 | 1410.28 |
1042416000000 | 1409.33 |
1042502400000 | 1416.04 |
1042588800000 | 1410.06 |
1042675200000 | 1411.69 |
1042761600000 | 1398.64 |
1043020800000 | 1397.63 |
1043107200000 | 1386.25 |
1043193600000 | 1375.8 |
1043280000000 | 1384.96 |
1043366400000 | 1369.01 |
1043625600000 | 1345.36 |
1043712000000 | 1349.06 |
1043798400000 | 1349.03 |
1043884800000 | 1336.99 |
1043971200000 | 1344.42 |
1044230400000 | 1346.68 |
1044316800000 | 1343.8 |
1044403200000 | 1339.47 |
1044489600000 | 1332.27 |
1044576000000 | 1320.14 |
1044835200000 | 1321.76 |
1044921600000 | 1319.83 |
1045008000000 | 1307.21 |
1045094400000 | 1306.47 |
1045180800000 | 1313.69 |
1045440000000 | 1315.67 |
1045526400000 | 1333.04 |
1045612800000 | 1327.47 |
1045699200000 | 1324.63 |
1045785600000 | 1333.2 |
1046044800000 | 1321.54 |
1046131200000 | 1318.94 |
1046217600000 | 1311.72 |
1046304000000 | 1317.6 |
1046390400000 | 1323.69 |
1046649600000 | 1325.59 |
1046736000000 | 1314.24 |
1046822400000 | 1313.38 |
1046908800000 | 1305.79 |
1046995200000 | 1301.65 |
1047254400000 | 1280.7 |
1047340800000 | 1270.9 |
1047427200000 | 1265.31 |
1047513600000 | 1285.61 |
1047600000000 | 1290.61 |
1047859200000 | 1309.74 |
1047945600000 | 1321.25 |
1048032000000 | 1321.7 |
1048118400000 | 1333.22 |
1048204800000 | 1348.93 |
1048464000000 | 1328.92 |
1048550400000 | 1338.29 |
1048636800000 | 1338.6 |
1048723200000 | 1338.24 |
1048809600000 | 1341.04 |
1049068800000 | 1330.7 |
1049155200000 | 1337.94 |
1049241600000 | 1358.05 |
1049328000000 | 1353.77 |
1049414400000 | 1353.29 |
1049673600000 | 1365.03 |
1049760000000 | 1358.18 |
1049846400000 | 1355.4 |
1049932800000 | 1358.84 |
1050019200000 | 1357.85 |
1050278400000 | 1371.62 |
1050364800000 | 1382.14 |
1050451200000 | 1382.67 |
1050537600000 | 1394.17 |
1050624000000 | 1394.72 |
1050883200000 | 1398.35 |
1050969600000 | 1416.3 |
1051056000000 | 1429.64 |
1051142400000 | 1424.08 |
1051228800000 | 1412.2 |
1051488000000 | 1426.66 |
1051574400000 | 1436.13 |
1051660800000 | 1449.59 |
1051747200000 | 1453.69 |
1051833600000 | 1472.39 |
1052092800000 | 1482.27 |
1052179200000 | 1498.23 |
1052265600000 | 1495.55 |
1052352000000 | 1486.75 |
1052438400000 | 1501.94 |
1052697600000 | 1519.12 |
1052784000000 | 1521.13 |
1052870400000 | 1524.71 |
1052956800000 | 1528.51 |
1053043200000 | 1532.14 |
1053302400000 | 1508.05 |
1053388800000 | 1511.21 |
1053475200000 | 1510.79 |
1053561600000 | 1524.84 |
1053648000000 | 1536.78 |
1053907200000 | 1537.93 |
1053993600000 | 1552.81 |
1054080000000 | 1559 |
1054166400000 | 1567.03 |
1054252800000 | 1583.77 |
1054512000000 | 1595.2 |
1054598400000 | 1592.22 |
1054684800000 | 1611 |
1054771200000 | 1633.14 |
1054857600000 | 1630.66 |
1055116800000 | 1612.11 |
1055203200000 | 1621.84 |
1055289600000 | 1642.08 |
1055376000000 | 1648.19 |
1055462400000 | 1637.55 |
1055721600000 | 1655.38 |
1055808000000 | 1659.27 |
1055894400000 | 1655.94 |
1055980800000 | 1640.79 |
1056067200000 | 1635.28 |
1056326400000 | 1615.56 |
1056412800000 | 1609.39 |
1056499200000 | 1618.61 |
1056585600000 | 1624.15 |
1056672000000 | 1625.89 |
1056931200000 | 1626.28 |
1057017600000 | 1634.19 |
1057104000000 | 1660.94 |
1057190400000 | 1655.17 |
1057276800000 | 1655.79 |
1057536000000 | 1677.15 |
1057622400000 | 1690.42 |
1057708800000 | 1694.28 |
1057795200000 | 1677.7 |
1057881600000 | 1681.5 |
1058140800000 | 1698.13 |
1058227200000 | 1688.26 |
1058313600000 | 1680.75 |
1058400000000 | 1650.31 |
1058486400000 | 1663.34 |
1058745600000 | 1652.25 |
1058832000000 | 1660.44 |
1058918400000 | 1673.73 |
1059004800000 | 1674.55 |
1059091200000 | 1684.15 |
1059350400000 | 1695.51 |
1059436800000 | 1692.07 |
1059523200000 | 1688.65 |
1059609600000 | 1689.07 |
1059696000000 | 1680.86 |
1059955200000 | 1675.76 |
1060041600000 | 1661.49 |
1060128000000 | 1649.98 |
1060214400000 | 1654.88 |
1060300800000 | 1656.95 |
1060560000000 | 1670.1 |
1060646400000 | 1685.42 |
1060732800000 | 1692.03 |
1060819200000 | 1699.73 |
1060905600000 | 1704.8 |
1061164800000 | 1721.74 |
1061251200000 | 1738.31 |
1061337600000 | 1743.17 |
1061424000000 | 1753.54 |
1061510400000 | 1739.5 |
1061769600000 | 1732.93 |
1061856000000 | 1734.31 |
1061942400000 | 1743.16 |
1062028800000 | 1756.47 |
1062115200000 | 1770.06 |
1062374400000 | 1777.64 |
1062460800000 | 1787 |
1062547200000 | 1802.63 |
1062633600000 | 1805.08 |
1062720000000 | 1802.54 |
1062979200000 | 1816.95 |
1063065600000 | 1814.1 |
1063152000000 | 1785.81 |
1063238400000 | 1792.83 |
1063324800000 | 1803.39 |
1063584000000 | 1802.83 |
1063670400000 | 1820.25 |
1063756800000 | 1827.36 |
1063843200000 | 1840.01 |
1063929600000 | 1850.95 |
1064188800000 | 1837.28 |
1064275200000 | 1844.88 |
1064361600000 | 1827.55 |
1064448000000 | 1800.56 |
1064534400000 | 1782.18 |
1064793600000 | 1799.63 |
1064880000000 | 1791.36 |
1064966400000 | 1821.31 |
1065052800000 | 1836.33 |
1065139200000 | 1856.12 |
1065398400000 | 1871.3 |
1065484800000 | 1881.73 |
1065571200000 | 1878.55 |
1065657600000 | 1891.22 |
1065744000000 | 1897.82 |
1066003200000 | 1912.27 |
1066089600000 | 1921.55 |
1066176000000 | 1913.93 |
1066262400000 | 1921.46 |
1066348800000 | 1908.73 |
1066608000000 | 1909.86 |
1066694400000 | 1919.31 |
1066780800000 | 1898.16 |
1066867200000 | 1876.35 |
1066953600000 | 1876.46 |
1067212800000 | 1894.08 |
1067299200000 | 1916.39 |
1067385600000 | 1931.47 |
1067472000000 | 1930.76 |
1067558400000 | 1926.28 |
1067817600000 | 1939.38 |
1067904000000 | 1948.28 |
1067990400000 | 1945.92 |
1068076800000 | 1947.63 |
1068163200000 | 1958.36 |
1068422400000 | 1939.89 |
1068508800000 | 1923.42 |
1068595200000 | 1948.83 |
1068681600000 | 1959.82 |
1068768000000 | 1945.14 |
1069027200000 | 1912.2 |
1069113600000 | 1909.56 |
1069200000000 | 1908.02 |
1069286400000 | 1903.75 |
1069372800000 | 1910.73 |
1069632000000 | 1933.71 |
1069718400000 | 1945.45 |
1069804800000 | 1960.08 |
1069891200000 | 1961.32 |
1069977600000 | 1966.62 |
1070236800000 | 1991.45 |
1070323200000 | 1996.12 |
1070409600000 | 1986.51 |
1070496000000 | 1981.92 |
1070582400000 | 1974.72 |
1070841600000 | 1979.3 |
1070928000000 | 1966.02 |
1071014400000 | 1945.07 |
1071100800000 | 1969.67 |
1071187200000 | 1981.76 |
1071446400000 | 1972.11 |
1071532800000 | 1968.11 |
1071619200000 | 1969.77 |
1071705600000 | 1989.58 |
1071792000000 | 1988.23 |
1072051200000 | 1995.2 |
1072137600000 | 2006.03 |
1072224000000 | 2008.07 |
1072310400000 | 2009.27 |
1072396800000 | 2014.24 |
1072656000000 | 2039.34 |
1072742400000 | 2049.63 |
1072828800000 | 2042.06 |
1073001600000 | 2051.04 |
1073260800000 | 2078.15 |
1073347200000 | 2084.84 |
1073433600000 | 2089.18 |
1073520000000 | 2105.95 |
1073606400000 | 2107.28 |
1073865600000 | 2116.83 |
1073952000000 | 2114.85 |
1074038400000 | 2123.35 |
1074124800000 | 2120.67 |
1074211200000 | 2129.37 |
1074470400000 | 2131.17 |
1074556800000 | 2153.83 |
1074643200000 | 2158.96 |
1074729600000 | 2157.23 |
1074816000000 | 2155.41 |
1075075200000 | 2160.82 |
1075161600000 | 2157.18 |
1075248000000 | 2127.99 |
1075334400000 | 2108.25 |
1075420800000 | 2119.51 |
1075680000000 | 2122.21 |
1075766400000 | 2122.69 |
1075852800000 | 2092.29 |
1075939200000 | 2100.82 |
1076025600000 | 2139.25 |
1076284800000 | 2148.08 |
1076371200000 | 2159.84 |
1076457600000 | 2172.11 |
1076544000000 | 2177.19 |
1076630400000 | 2168.6 |
1076889600000 | 2171.98 |
1076976000000 | 2194.39 |
1077062400000 | 2190.08 |
1077148800000 | 2168.62 |
1077235200000 | 2150.46 |
1077494400000 | 2136.26 |
1077580800000 | 2136.48 |
1077667200000 | 2144.22 |
1077753600000 | 2151.05 |
1077840000000 | 2166.64 |
1078099200000 | 2197.82 |
1078185600000 | 2186.85 |
1078272000000 | 2177.84 |
1078358400000 | 2193.56 |
1078444800000 | 2210.22 |
1078704000000 | 2195.28 |
1078790400000 | 2182.46 |
1078876800000 | 2145.45 |
1078963200000 | 2120.08 |
1079049600000 | 2141.58 |
1079308800000 | 2113.74 |
1079395200000 | 2125.56 |
1079481600000 | 2154.96 |
1079568000000 | 2157.71 |
1079654400000 | 2150.41 |
1079913600000 | 2120.3 |
1080000000000 | 2122.28 |
1080086400000 | 2117.3 |
1080172800000 | 2151.02 |
1080259200000 | 2156.97 |
1080518400000 | 2184.47 |
1080604800000 | 2198.04 |
1080691200000 | 2215.48 |
1080777600000 | 2237.7 |
1080864000000 | 2247.17 |
1081123200000 | 2249.36 |
1081209600000 | 2238.61 |
1081296000000 | 2248.99 |
1081382400000 | 2240.39 |
1081468800000 | 2235.86 |
1081728000000 | 2241.59 |
1081814400000 | 2211.43 |
1081900800000 | 2188.66 |
1081987200000 | 2179.51 |
1082073600000 | 2195.45 |
1082332800000 | 2198.14 |
1082419200000 | 2179.95 |
1082505600000 | 2182.29 |
1082592000000 | 2204.18 |
1082678400000 | 2205.02 |
1082937600000 | 2208.07 |
1083024000000 | 2205.38 |
1083110400000 | 2172.8 |
1083196800000 | 2147.66 |
1083283200000 | 2129.01 |
1083542400000 | 2139.85 |
1083628800000 | 2156.31 |
1083715200000 | 2165.27 |
1083801600000 | 2135.38 |
1083888000000 | 2087.25 |
1084147200000 | 2021.52 |
1084233600000 | 2043.64 |
1084320000000 | 2055.2 |
1084406400000 | 2045.57 |
1084492800000 | 2037.12 |
1084752000000 | 2007.28 |
1084838400000 | 2029.03 |
1084924800000 | 2053.04 |
1085011200000 | 2046.64 |
1085097600000 | 2068.96 |
1085356800000 | 2082.3 |
1085443200000 | 2111.18 |
1085529600000 | 2127.17 |
1085616000000 | 2142 |
1085702400000 | 2150.79 |
1085961600000 | 2151.43 |
1086048000000 | 2156.26 |
1086134400000 | 2160.13 |
1086220800000 | 2133.21 |
1086307200000 | 2148.04 |
1086566400000 | 2185.11 |
1086652800000 | 2185.81 |
1086739200000 | 2165.49 |
1086825600000 | 2169.93 |
1086912000000 | 2164.05 |
1087171200000 | 2139.81 |
1087257600000 | 2157.08 |
1087344000000 | 2166.37 |
1087430400000 | 2170.71 |
1087516800000 | 2176.22 |
1087776000000 | 2177.31 |
1087862400000 | 2179.89 |
1087948800000 | 2196.84 |
1088035200000 | 2206.95 |
1088121600000 | 2215.42 |
1088380800000 | 2219.85 |
1088467200000 | 2220.45 |
1088553600000 | 2233.42 |
1088640000000 | 2219.52 |
1088726400000 | 2218.19 |
1088985600000 | 2209.64 |
1089072000000 | 2187.01 |
1089158400000 | 2193.08 |
1089244800000 | 2172.06 |
1089331200000 | 2181.39 |
1089590400000 | 2184.38 |
1089676800000 | 2179.48 |
1089763200000 | 2171.22 |
1089849600000 | 2168.87 |
1089936000000 | 2170.4 |
1090195200000 | 2168 |
1090281600000 | 2176.52 |
1090368000000 | 2142.97 |
1090454400000 | 2133.14 |
1090540800000 | 2109.27 |
1090800000000 | 2090.78 |
1090886400000 | 2099.73 |
1090972800000 | 2097.28 |
1091059200000 | 2113.47 |
1091145600000 | 2124.17 |
1091404800000 | 2127.79 |
1091491200000 | 2113.53 |
1091577600000 | 2099.28 |
1091664000000 | 2076.9 |
1091750400000 | 2056.94 |
1092009600000 | 2048.55 |
1092096000000 | 2074.38 |
1092182400000 | 2063.4 |
1092268800000 | 2045.47 |
1092355200000 | 2046.33 |
1092614400000 | 2066.46 |
1092700800000 | 2074.44 |
1092787200000 | 2095.71 |
1092873600000 | 2100.27 |
1092960000000 | 2118.8 |
1093219200000 | 2112.75 |
1093305600000 | 2109.87 |
1093392000000 | 2121.7 |
1093478400000 | 2122.25 |
1093564800000 | 2131.74 |
1093824000000 | 2117.1 |
1093910400000 | 2126.36 |
1093996800000 | 2141.43 |
1094083200000 | 2157.77 |
1094169600000 | 2145.41 |
1094428800000 | 2152.73 |
1094515200000 | 2167.42 |
1094601600000 | 2161.45 |
1094688000000 | 2167.18 |
1094774400000 | 2181.69 |
1095033600000 | 2191.8 |
1095120000000 | 2193.48 |
1095206400000 | 2175.15 |
1095292800000 | 2188.52 |
1095379200000 | 2187.93 |
1095638400000 | 2182.18 |
1095724800000 | 2197.97 |
1095811200000 | 2177.27 |
1095897600000 | 2176.5 |
1095984000000 | 2175.71 |
1096243200000 | 2160.43 |
1096329600000 | 2172.61 |
1096416000000 | 2184.37 |
1096502400000 | 2201.53 |
1096588800000 | 2227.98 |
1096848000000 | 2238.08 |
1096934400000 | 2238.15 |
1097020800000 | 2249.88 |
1097107200000 | 2234.62 |
1097193600000 | 2231.44 |
1097452800000 | 2233.24 |
1097539200000 | 2219.54 |
1097625600000 | 2202.28 |
1097712000000 | 2194.28 |
1097798400000 | 2206.92 |
1098057600000 | 2209.3 |
1098144000000 | 2206.82 |
1098230400000 | 2209.02 |
1098316800000 | 2225.7 |
1098403200000 | 2216.27 |
1098662400000 | 2221.38 |
1098748800000 | 2234.46 |
1098835200000 | 2257.78 |
1098921600000 | 2259.34 |
1099008000000 | 2257.57 |
1099267200000 | 2263.81 |
1099353600000 | 2267.39 |
1099440000000 | 2296.29 |
1099526400000 | 2318.12 |
1099612800000 | 2331.6 |
1099872000000 | 2327.63 |
1099958400000 | 2332.77 |
1100044800000 | 2337.79 |
1100131200000 | 2351.84 |
1100217600000 | 2375.51 |
1100476800000 | 2382.84 |
1100563200000 | 2372.26 |
1100649600000 | 2389.29 |
1100736000000 | 2385.27 |
1100822400000 | 2375.77 |
1101081600000 | 2380.29 |
1101168000000 | 2390.61 |
1101254400000 | 2410.18 |
1101340800000 | 2417.62 |
1101427200000 | 2420.15 |
1101686400000 | 2427.51 |
1101772800000 | 2424.47 |
1101859200000 | 2444.76 |
1101945600000 | 2443.35 |
1102032000000 | 2454.17 |
1102291200000 | 2450.77 |
1102377600000 | 2425.3 |
1102464000000 | 2415.03 |
1102550400000 | 2408.79 |
1102636800000 | 2412.11 |
1102896000000 | 2431.5 |
1102982400000 | 2442.33 |
1103068800000 | 2468.02 |
1103155200000 | 2455.31 |
1103241600000 | 2457.16 |
1103500800000 | 2462.63 |
1103587200000 | 2475.4 |
1103673600000 | 2485.75 |
1103760000000 | 2494.7 |
1103846400000 | 2500.19 |
1104105600000 | 2497.51 |
1104192000000 | 2516.44 |
1104278400000 | 2514.73 |
1104364800000 | 2527.71 |
1104451200000 | 2528.65 |
1104710400000 | 2500.87 |
1104796800000 | 2466.54 |
1104883200000 | 2441.71 |
1104969600000 | 2441.38 |
1105056000000 | 2434.22 |
1105315200000 | 2448.03 |
1105401600000 | 2444.06 |
1105488000000 | 2458.04 |
1105574400000 | 2455.26 |
1105660800000 | 2466.7 |
1105920000000 | 2474.32 |
1106006400000 | 2482.6 |
1106092800000 | 2476.04 |
1106179200000 | 2456.88 |
1106265600000 | 2456.74 |
1106524800000 | 2449.14 |
1106611200000 | 2445.38 |
1106697600000 | 2476.26 |
1106784000000 | 2480.08 |
1106870400000 | 2470.9 |
1107129600000 | 2501.72 |
1107216000000 | 2513.12 |
1107302400000 | 2529.72 |
1107388800000 | 2522.99 |
1107475200000 | 2547.67 |
1107734400000 | 2543.78 |
1107820800000 | 2540.11 |
1107907200000 | 2520.42 |
1107993600000 | 2530.6 |
1108080000000 | 2548.47 |
1108339200000 | 2560.54 |
1108425600000 | 2563.95 |
1108512000000 | 2562.22 |
1108598400000 | 2556.34 |
1108684800000 | 2554.93 |
1108944000000 | 2553.99 |
1109030400000 | 2533.98 |
1109116800000 | 2530.8 |
1109203200000 | 2548.03 |
1109289600000 | 2577.61 |
1109548800000 | 2584.83 |
1109635200000 | 2593.09 |
1109721600000 | 2589.02 |
1109808000000 | 2591.77 |
1109894400000 | 2621.13 |
1110153600000 | 2620.51 |
1110240000000 | 2616.59 |
1110326400000 | 2602.89 |
1110412800000 | 2591.87 |
1110499200000 | 2600.88 |
1110758400000 | 2599.77 |
1110844800000 | 2594.91 |
1110931200000 | 2587.46 |
1111017600000 | 2587.19 |
1111104000000 | 2581 |
1111363200000 | 2570.11 |
1111449600000 | 2563.32 |
1111536000000 | 2525.35 |
1111622400000 | 2528.61 |
1111708800000 | 2532.77 |
1111968000000 | 2522.76 |
1112054400000 | 2497.16 |
1112140800000 | 2513.6 |
1112227200000 | 2533.58 |
1112313600000 | 2533.33 |
1112572800000 | 2521.91 |
1112659200000 | 2529.15 |
1112745600000 | 2537.6 |
1112832000000 | 2550.6 |
1112918400000 | 2536.9 |
1113177600000 | 2538.39 |
1113264000000 | 2538.35 |
1113350400000 | 2524.95 |
1113436800000 | 2488.11 |
1113523200000 | 2454.95 |
1113782400000 | 2437.5 |
1113868800000 | 2475.37 |
1113955200000 | 2461.23 |
1114041600000 | 2481.53 |
1114128000000 | 2480.35 |
1114387200000 | 2494.78 |
1114473600000 | 2474.09 |
1114560000000 | 2463.63 |
1114646400000 | 2433.97 |
1114732800000 | 2446 |
1114992000000 | 2453.5 |
1115078400000 | 2452.39 |
1115164800000 | 2477.94 |
1115251200000 | 2482.98 |
1115337600000 | 2485.35 |
1115596800000 | 2496.16 |
1115683200000 | 2483.26 |
1115769600000 | 2482.01 |
1115856000000 | 2457.41 |
1115942400000 | 2437.93 |
1116201600000 | 2446.81 |
1116288000000 | 2450.2 |
1116374400000 | 2478.89 |
1116460800000 | 2494.65 |
1116547200000 | 2488.38 |
1116806400000 | 2506.32 |
1116892800000 | 2505.61 |
1116979200000 | 2490 |
1117065600000 | 2505.34 |
1117152000000 | 2516.99 |
1117411200000 | 2520.98 |
1117497600000 | 2522.51 |
1117584000000 | 2536.12 |
1117670400000 | 2541.72 |
1117756800000 | 2539.71 |
1118016000000 | 2549.04 |
1118102400000 | 2555.06 |
1118188800000 | 2555.27 |
1118275200000 | 2554.15 |
1118361600000 | 2556.24 |
1118620800000 | 2559.31 |
1118707200000 | 2569.68 |
1118793600000 | 2581.45 |
1118880000000 | 2601.41 |
1118966400000 | 2616.15 |
1119225600000 | 2607.24 |
1119312000000 | 2606.55 |
1119398400000 | 2609.95 |
1119484800000 | 2593.42 |
1119571200000 | 2577.84 |
1119830400000 | 2572.9 |
1119916800000 | 2597.2 |
1120003200000 | 2600.04 |
1120089600000 | 2596.25 |
1120176000000 | 2599.44 |
1120435200000 | 2599.46 |
1120521600000 | 2613.06 |
1120608000000 | 2611.24 |
1120694400000 | 2607.51 |
1120780800000 | 2635.92 |
1121040000000 | 2667.73 |
1121126400000 | 2679.64 |
1121212800000 | 2667.02 |
1121299200000 | 2659.99 |
1121385600000 | 2657.35 |
1121644800000 | 2652.07 |
1121731200000 | 2663.76 |
1121817600000 | 2678.23 |
1121904000000 | 2680.31 |
1121990400000 | 2697.86 |
1122249600000 | 2686.87 |
1122336000000 | 2689.66 |
1122422400000 | 2700.12 |
1122508800000 | 2722.72 |
1122595200000 | 2726.09 |
1122854400000 | 2737.53 |
1122940800000 | 2754.83 |
1123027200000 | 2756.15 |
1123113600000 | 2736.08 |
1123200000000 | 2705.78 |
1123459200000 | 2703.62 |
1123545600000 | 2712.02 |
1123632000000 | 2731 |
1123718400000 | 2750.64 |
1123804800000 | 2743.44 |
1124064000000 | 2747.46 |
1124150400000 | 2729.06 |
1124236800000 | 2718.84 |
1124323200000 | 2699.44 |
1124409600000 | 2703.72 |
1124668800000 | 2726.32 |
1124755200000 | 2721.22 |
1124841600000 | 2720.28 |
1124928000000 | 2724.75 |
1125014400000 | 2714.62 |
1125273600000 | 2715.06 |
1125360000000 | 2709.88 |
1125446400000 | 2748.57 |
1125532800000 | 2778.27 |
1125619200000 | 2774.18 |
1125878400000 | 2777.79 |
1125964800000 | 2795.29 |
1126051200000 | 2803.13 |
1126137600000 | 2789.91 |
1126224000000 | 2813.21 |
1126483200000 | 2812.15 |
1126569600000 | 2793.82 |
1126656000000 | 2792.62 |
1126742400000 | 2789.31 |
1126828800000 | 2800.15 |
1127088000000 | 2792.49 |
1127174400000 | 2786.44 |
1127260800000 | 2765.99 |
1127347200000 | 2755.2 |
1127433600000 | 2756.37 |
1127692800000 | 2775.36 |
1127779200000 | 2768.32 |
1127865600000 | 2773.01 |
1127952000000 | 2797.59 |
1128038400000 | 2809.39 |
1128297600000 | 2808.88 |
1128384000000 | 2797.06 |
1128470400000 | 2748.65 |
1128556800000 | 2721.1 |
1128643200000 | 2727.44 |
1128902400000 | 2710.32 |
1128988800000 | 2703.77 |
1129075200000 | 2685.39 |
1129161600000 | 2661.88 |
1129248000000 | 2689.38 |
1129507200000 | 2689.3 |
1129593600000 | 2658.91 |
1129680000000 | 2664.7 |
1129766400000 | 2650.47 |
1129852800000 | 2657.58 |
1130112000000 | 2692.56 |
1130198400000 | 2704.29 |
1130284800000 | 2699.94 |
1130371200000 | 2672.1 |
1130457600000 | 2686.99 |
1130716800000 | 2723.11 |
1130803200000 | 2725.31 |
1130889600000 | 2759.31 |
1130976000000 | 2768.86 |
1131062400000 | 2757.12 |
1131321600000 | 2764.73 |
1131408000000 | 2754.27 |
1131494400000 | 2757.8 |
1131580800000 | 2763.56 |
1131667200000 | 2774.07 |
1131926400000 | 2766.16 |
1132012800000 | 2746.78 |
1132099200000 | 2744.42 |
1132185600000 | 2783.91 |
1132272000000 | 2795.71 |
1132531200000 | 2814.73 |
1132617600000 | 2825.21 |
1132704000000 | 2839.01 |
1132790400000 | 2837.41 |
1132876800000 | 2837.1 |
1133136000000 | 2820.33 |
1133222400000 | 2827.9 |
1133308800000 | 2836.74 |
1133395200000 | 2869.6 |
1133481600000 | 2882.41 |
1133740800000 | 2886.49 |
1133827200000 | 2888.13 |
1133913600000 | 2880.3 |
1134000000000 | 2883.29 |
1134086400000 | 2899.77 |
1134345600000 | 2920.01 |
1134432000000 | 2922.21 |
1134518400000 | 2938.79 |
1134604800000 | 2922.31 |
1134691200000 | 2926.55 |
1134950400000 | 2905.46 |
1135036800000 | 2906.78 |
1135123200000 | 2923.53 |
1135209600000 | 2939.79 |
1135296000000 | 2947.86 |
1135555200000 | 2952.96 |
1135641600000 | 2929.03 |
1135728000000 | 2945.36 |
1135814400000 | 2946.11 |
1135900800000 | 2930.73 |
1136160000000 | 2933.28 |
1136246400000 | 2981.53 |
1136332800000 | 3019.48 |
1136419200000 | 3028.48 |
1136505600000 | 3060.26 |
1136764800000 | 3072.56 |
1136851200000 | 3073.61 |
1136937600000 | 3085.37 |
1137024000000 | 3084.07 |
1137110400000 | 3089.59 |
1137369600000 | 3095.04 |
1137456000000 | 3055.22 |
1137542400000 | 3021.37 |
1137628800000 | 3073.98 |
1137715200000 | 3049.38 |
1137974400000 | 3046.96 |
1138060800000 | 3077.75 |
1138147200000 | 3084.02 |
1138233600000 | 3112.81 |
1138320000000 | 3132.7 |
1138579200000 | 3132.91 |
1138665600000 | 3144.83 |
1138752000000 | 3149.22 |
1138838400000 | 3131.45 |
1138924800000 | 3116.65 |
1139184000000 | 3134.11 |
1139270400000 | 3115.57 |
1139356800000 | 3098.87 |
1139443200000 | 3104.06 |
1139529600000 | 3091.79 |
1139788800000 | 3052.82 |
1139875200000 | 3070.07 |
1139961600000 | 3082.6 |
1140048000000 | 3094.88 |
1140134400000 | 3089.39 |
1140393600000 | 3080.52 |
1140480000000 | 3088.92 |
1140566400000 | 3105.85 |
1140652800000 | 3126.44 |
1140739200000 | 3138.11 |
1140998400000 | 3148.58 |
1141084800000 | 3127.64 |
1141171200000 | 3148.05 |
1141257600000 | 3144.45 |
1141344000000 | 3133.43 |
1141603200000 | 3123.21 |
1141689600000 | 3081.69 |
1141776000000 | 3071.77 |
1141862400000 | 3086.92 |
1141948800000 | 3100.6 |
1142208000000 | 3130.01 |
1142294400000 | 3164.72 |
1142380800000 | 3185.95 |
1142467200000 | 3194.75 |
1142553600000 | 3211.72 |
1142812800000 | 3215.81 |
1142899200000 | 3189.33 |
1142985600000 | 3212.38 |
1143072000000 | 3207.04 |
1143158400000 | 3223.59 |
1143417600000 | 3232 |
1143504000000 | 3229.36 |
1143590400000 | 3248.77 |
1143676800000 | 3267.62 |
1143763200000 | 3266.25 |
1144022400000 | 3274.18 |
1144108800000 | 3291.89 |
1144195200000 | 3301.07 |
1144281600000 | 3312.31 |
1144368000000 | 3285.45 |
1144627200000 | 3277.37 |
1144713600000 | 3248.27 |
1144800000000 | 3246.93 |
1144886400000 | 3253.5 |
1144972800000 | 3253.59 |
1145232000000 | 3261.24 |
1145318400000 | 3310.21 |
1145404800000 | 3343.11 |
1145491200000 | 3334.39 |
1145577600000 | 3343.95 |
1145836800000 | 3331.31 |
1145923200000 | 3337.26 |
1146009600000 | 3346 |
1146096000000 | 3345.74 |
1146182400000 | 3352.48 |
1146441600000 | 3356.38 |
1146528000000 | 3376.81 |
1146614400000 | 3373.09 |
1146700800000 | 3397.17 |
1146787200000 | 3436.24 |
1147046400000 | 3451.15 |
1147132800000 | 3455.82 |
1147219200000 | 3446.13 |
1147305600000 | 3408.75 |
1147392000000 | 3354.37 |
1147651200000 | 3303.53 |
1147737600000 | 3285.99 |
1147824000000 | 3239.98 |
1147910400000 | 3196.21 |
1147996800000 | 3192.49 |
1148256000000 | 3135.66 |
1148342400000 | 3154.19 |
1148428800000 | 3129.79 |
1148515200000 | 3169.81 |
1148601600000 | 3206.12 |
1148860800000 | 3216.17 |
1148947200000 | 3174.04 |
1149033600000 | 3189.92 |
1149120000000 | 3212.46 |
1149206400000 | 3243.35 |
1149465600000 | 3193.56 |
1149552000000 | 3130.74 |
1149638400000 | 3103.53 |
1149724800000 | 3040.67 |
1149811200000 | 3061.01 |
1150070400000 | 3016.29 |
1150156800000 | 2940.95 |
1150243200000 | 2957.78 |
1150329600000 | 3048.95 |
1150416000000 | 3047.89 |
1150675200000 | 3017.76 |
1150761600000 | 3008.37 |
1150848000000 | 3037.71 |
1150934400000 | 3041.21 |
1151020800000 | 3043.67 |
1151280000000 | 3061.94 |
1151366400000 | 3046.1 |
1151452800000 | 3036.25 |
1151539200000 | 3103.56 |
1151625600000 | 3165.89 |
1151884800000 | 3185.61 |
1151971200000 | 3192.08 |
1152057600000 | 3147 |
1152144000000 | 3155.09 |
1152230400000 | 3139.97 |
1152489600000 | 3130.79 |
1152576000000 | 3128.78 |
1152662400000 | 3094.66 |
1152748800000 | 3048.77 |
1152835200000 | 3010.9 |
1153094400000 | 2976.5 |
1153180800000 | 2956.97 |
1153267200000 | 3018.02 |
1153353600000 | 3008.35 |
1153440000000 | 2972.41 |
1153699200000 | 3007.9 |
1153785600000 | 3032.91 |
1153872000000 | 3029.43 |
1153958400000 | 3038.79 |
1154044800000 | 3076.8 |
1154304000000 | 3092.63 |
1154390400000 | 3070.62 |
1154476800000 | 3099.43 |
1154563200000 | 3101.71 |
1154649600000 | 3114.04 |
1154908800000 | 3085.47 |
1154995200000 | 3074.56 |
1155081600000 | 3069.16 |
1155168000000 | 3064.68 |
1155254400000 | 3051.92 |
1155513600000 | 3060.98 |
1155600000000 | 3103.84 |
1155686400000 | 3146.03 |
1155772800000 | 3155.05 |
1155859200000 | 3155.43 |
1156118400000 | 3148.52 |
1156204800000 | 3149.69 |
1156291200000 | 3131.31 |
1156377600000 | 3125.77 |
1156464000000 | 3122.01 |
1156723200000 | 3133.98 |
1156809600000 | 3151.01 |
1156896000000 | 3167.98 |
1156982400000 | 3178.19 |
1157068800000 | 3192.04 |
1157328000000 | 3211.21 |
1157414400000 | 3216.9 |
1157500800000 | 3174.87 |
1157587200000 | 3142.96 |
1157673600000 | 3144.83 |
1157932800000 | 3119.71 |
1158019200000 | 3152.43 |
1158105600000 | 3167.41 |
1158192000000 | 3172.37 |
1158278400000 | 3169.97 |
1158537600000 | 3172.69 |
1158624000000 | 3171.47 |
1158710400000 | 3181.76 |
1158796800000 | 3178.63 |
1158883200000 | 3160.02 |
1159142400000 | 3167.24 |
1159228800000 | 3176.64 |
1159315200000 | 3202.12 |
1159401600000 | 3206.15 |
1159488000000 | 3197.74 |
1159747200000 | 3195.61 |
1159833600000 | 3182.25 |
1159920000000 | 3200.94 |
1160006400000 | 3238.73 |
1160092800000 | 3218.38 |
1160352000000 | 3227.95 |
1160438400000 | 3229.07 |
1160524800000 | 3213.93 |
1160611200000 | 3246.36 |
1160697600000 | 3265.68 |
1160956800000 | 3296.43 |
1161043200000 | 3278.95 |
1161129600000 | 3282.85 |
1161216000000 | 3303.26 |
1161302400000 | 3297.81 |
1161561600000 | 3302.29 |
1161648000000 | 3304.77 |
1161734400000 | 3321.99 |
1161820800000 | 3348.79 |
1161907200000 | 3331.66 |
1162166400000 | 3327.44 |
1162252800000 | 3335.09 |
1162339200000 | 3310.66 |
1162425600000 | 3301.28 |
1162512000000 | 3302.21 |
1162771200000 | 3329.64 |
1162857600000 | 3347.02 |
1162944000000 | 3342.85 |
1163030400000 | 3330.43 |
1163116800000 | 3350.42 |
1163376000000 | 3345.48 |
1163462400000 | 3378.44 |
1163548800000 | 3393 |
1163635200000 | 3392.63 |
1163721600000 | 3383.55 |
1163980800000 | 3370.71 |
1164067200000 | 3383.91 |
1164153600000 | 3415.08 |
1164240000000 | 3417.47 |
1164326400000 | 3423.66 |
1164585600000 | 3380.63 |
1164672000000 | 3381.71 |
1164758400000 | 3427.18 |
1164844800000 | 3452.25 |
1164931200000 | 3454.82 |
1165190400000 | 3485.58 |
1165276800000 | 3492.45 |
1165363200000 | 3500.12 |
1165449600000 | 3497.55 |
1165536000000 | 3500.87 |
1165795200000 | 3497.01 |
1165881600000 | 3488.4 |
1165968000000 | 3495.9 |
1166054400000 | 3511.02 |
1166140800000 | 3507.34 |
1166400000000 | 3487.31 |
1166486400000 | 3484.35 |
1166572800000 | 3503.42 |
1166659200000 | 3493.3 |
1166745600000 | 3485.22 |
1167004800000 | 3486.18 |
1167091200000 | 3497.69 |
1167177600000 | 3526.79 |
1167264000000 | 3525.67 |
1167350400000 | 3517.64 |
1167696000000 | 3536.98 |
1167782400000 | 3524.2 |
1167868800000 | 3513.56 |
1167955200000 | 3474.43 |
1168214400000 | 3480.39 |
1168300800000 | 3488.78 |
1168387200000 | 3473.48 |
1168473600000 | 3495.91 |
1168560000000 | 3526.89 |
1168819200000 | 3545.69 |
1168905600000 | 3538.79 |
1168992000000 | 3540.99 |
1169078400000 | 3524.38 |
1169164800000 | 3543.35 |
1169424000000 | 3537.17 |
1169510400000 | 3557.44 |
1169596800000 | 3578.56 |
1169683200000 | 3555.48 |
1169769600000 | 3549.23 |
1170028800000 | 3561.09 |
1170115200000 | 3576.84 |
1170201600000 | 3586.81 |
1170288000000 | 3626.15 |
1170374400000 | 3633.67 |
1170633600000 | 3631.23 |
1170720000000 | 3649.12 |
1170806400000 | 3664.68 |
1170892800000 | 3654.69 |
1170979200000 | 3643.71 |
1171238400000 | 3628.34 |
1171324800000 | 3652.59 |
1171411200000 | 3685.34 |
1171497600000 | 3704.9 |
1171584000000 | 3707.2 |
1171843200000 | 3716.85 |
1171929600000 | 3728.69 |
1172016000000 | 3727.42 |
1172102400000 | 3738.71 |
1172188800000 | 3746.35 |
1172448000000 | 3748.14 |
1172534400000 | 3646.56 |
1172620800000 | 3618.91 |
1172707200000 | 3601.74 |
1172793600000 | 3567.87 |
1173052800000 | 3481 |
1173139200000 | 3546.04 |
1173225600000 | 3559.87 |
1173312000000 | 3593.53 |
1173398400000 | 3601.92 |
1173657600000 | 3624.12 |
1173744000000 | 3570.88 |
1173830400000 | 3541.55 |
1173916800000 | 3582.8 |
1174003200000 | 3580.01 |
1174262400000 | 3614.22 |
1174348800000 | 3638.99 |
1174435200000 | 3677.57 |
1174521600000 | 3707.04 |
1174608000000 | 3709.87 |
1174867200000 | 3713.57 |
1174953600000 | 3696.88 |
1175040000000 | 3688.61 |
1175126400000 | 3693.59 |
1175212800000 | 3702.88 |
1175472000000 | 3714.09 |
1175558400000 | 3740.62 |
1175644800000 | 3755.76 |
1175731200000 | 3768.41 |
1175817600000 | 3767.44 |
1176076800000 | 3764.8 |
1176163200000 | 3787.51 |
1176249600000 | 3774.51 |
1176336000000 | 3787.67 |
1176422400000 | 3797.27 |
1176681600000 | 3837.17 |
1176768000000 | 3834.56 |
1176854400000 | 3835.48 |
1176940800000 | 3810.12 |
1177027200000 | 3838.03 |
1177286400000 | 3839.33 |
1177372800000 | 3831.02 |
1177459200000 | 3853.93 |
1177545600000 | 3855.42 |
1177632000000 | 3856.09 |
1177891200000 | 3829.16 |
1177977600000 | 3824.57 |
1178064000000 | 3858.71 |
1178150400000 | 3859.79 |
1178236800000 | 3881.84 |
1178496000000 | 3897.15 |
1178582400000 | 3875.93 |
1178668800000 | 3893.01 |
1178755200000 | 3854.62 |
1178841600000 | 3870.39 |
1179100800000 | 3859.3 |
1179187200000 | 3846.47 |
1179273600000 | 3850.52 |
1179360000000 | 3841.77 |
1179446400000 | 3858.94 |
1179705600000 | 3881 |
1179792000000 | 3902.93 |
1179878400000 | 3908.88 |
1179964800000 | 3861.64 |
1180051200000 | 3867.58 |
1180310400000 | 3875.08 |
1180396800000 | 3895.77 |
1180483200000 | 3901.78 |
1180569600000 | 3935.87 |
1180656000000 | 3958.27 |
1180915200000 | 3971.69 |
1181001600000 | 3958.5 |
1181088000000 | 3916.36 |
1181174400000 | 3852.6 |
1181260800000 | 3851.38 |
1181520000000 | 3858.72 |
1181606400000 | 3825.48 |
1181692800000 | 3841.82 |
1181779200000 | 3873.46 |
1181865600000 | 3913.38 |
1182124800000 | 3916 |
1182211200000 | 3917.08 |
1182297600000 | 3899.99 |
1182384000000 | 3894.44 |
1182470400000 | 3877.31 |
1182729600000 | 3852.28 |
1182816000000 | 3841.59 |
1182902400000 | 3850.75 |
1182988800000 | 3880.25 |
1183075200000 | 3886.5 |
1183334400000 | 3933.64 |
1183420800000 | 3951.43 |
1183507200000 | 3960.2 |
1183593600000 | 3961.48 |
1183680000000 | 3976.35 |
1183939200000 | 3985.76 |
1184025600000 | 3957.89 |
1184112000000 | 3959.02 |
1184198400000 | 3999.09 |
1184284800000 | 4016.34 |
1184544000000 | 4004.36 |
1184630400000 | 3999.54 |
1184716800000 | 3983.87 |
1184803200000 | 4011.34 |
1184889600000 | 3985.72 |
1185148800000 | 3976.29 |
1185235200000 | 3916.41 |
1185321600000 | 3885.14 |
1185408000000 | 3800.55 |
1185494400000 | 3738.8 |
1185753600000 | 3764.88 |
1185840000000 | 3774.85 |
1185926400000 | 3743.17 |
1186012800000 | 3762.41 |
1186099200000 | 3704.67 |
1186358400000 | 3704.65 |
1186444800000 | 3718.25 |
1186531200000 | 3775.14 |
1186617600000 | 3715.29 |
1186704000000 | 3670.16 |
1186963200000 | 3679.79 |
1187049600000 | 3627.5 |
1187136000000 | 3557.18 |
1187222400000 | 3510.35 |
1187308800000 | 3543.82 |
1187568000000 | 3574.79 |
1187654400000 | 3589.09 |
1187740800000 | 3642.28 |
1187827200000 | 3654.06 |
1187913600000 | 3686.8 |
1188172800000 | 3679.38 |
1188259200000 | 3614.26 |
1188345600000 | 3650.62 |
1188432000000 | 3658.5 |
1188518400000 | 3717.34 |
1188777600000 | 3725.76 |
1188864000000 | 3746.96 |
1188950400000 | 3707.45 |
1189036800000 | 3717.49 |
1189123200000 | 3678.64 |
1189382400000 | 3641.57 |
1189468800000 | 3687.37 |
1189555200000 | 3689.41 |
1189641600000 | 3687.13 |
1189728000000 | 3682.76 |
1189987200000 | 3645.77 |
1190073600000 | 3700.44 |
1190160000000 | 3770.63 |
1190246400000 | 3768.84 |
1190332800000 | 3774.74 |
1190592000000 | 3768.33 |
1190678400000 | 3755.22 |
1190764800000 | 3781.28 |
1190851200000 | 3818.78 |
1190937600000 | 3821.92 |
1191196800000 | 3864.17 |
1191283200000 | 3886.8 |
1191369600000 | 3884.24 |
1191456000000 | 3885.93 |
1191542400000 | 3932.35 |
1191801600000 | 3915.57 |
1191888000000 | 3943.99 |
1191974400000 | 3955.1 |
1192060800000 | 3956.74 |
1192147200000 | 3956.03 |
1192406400000 | 3936.34 |
1192492800000 | 3892.51 |
1192579200000 | 3905.28 |
1192665600000 | 3917.81 |
1192752000000 | 3849.03 |
1193011200000 | 3824.34 |
1193097600000 | 3873.57 |
1193184000000 | 3858.34 |
1193270400000 | 3861.32 |
1193356800000 | 3904.37 |
1193616000000 | 3930.02 |
1193702400000 | 3910.97 |
1193788800000 | 3970.27 |
1193875200000 | 3899.18 |
1193961600000 | 3887.3 |
1194220800000 | 3845.21 |
1194307200000 | 3888.39 |
1194393600000 | 3830.54 |
1194480000000 | 3812.41 |
1194566400000 | 3767.94 |
1194825600000 | 3701.56 |
1194912000000 | 3745.43 |
1194998400000 | 3762.31 |
1195084800000 | 3710.63 |
1195171200000 | 3684.86 |
1195430400000 | 3603.39 |
1195516800000 | 3612.02 |
1195603200000 | 3551.35 |
1195689600000 | 3553.84 |
1195776000000 | 3603.02 |
1196035200000 | 3576.14 |
1196121600000 | 3583.99 |
1196208000000 | 3657.54 |
1196294400000 | 3675.21 |
1196380800000 | 3697.43 |
1196640000000 | 3680.95 |
1196726400000 | 3643.47 |
1196812800000 | 3674.3 |
1196899200000 | 3722.33 |
1196985600000 | 3742.44 |
1197244800000 | 3761 |
1197331200000 | 3707.2 |
1197417600000 | 3711.27 |
1197504000000 | 3663.81 |
1197590400000 | 3610.62 |
1197849600000 | 3523.81 |
1197936000000 | 3546.8 |
1198022400000 | 3542.9 |
1198108800000 | 3561.6 |
1198195200000 | 3616.25 |
1198454400000 | 3641.61 |
1198540800000 | 3646.66 |
1198627200000 | 3662.92 |
1198713600000 | 3631.08 |
1198800000000 | 3639.13 |
1199059200000 | 3633.43 |
1199232000000 | 3632.14 |
1199318400000 | 3592.44 |
1199404800000 | 3500.87 |
1199664000000 | 3462.89 |
1199750400000 | 3425.93 |
1199836800000 | 3409.32 |
1199923200000 | 3407.13 |
1200009600000 | 3366.48 |
1200268800000 | 3403.66 |
1200355200000 | 3322.24 |
1200441600000 | 3265.13 |
1200528000000 | 3230.78 |
1200614400000 | 3210.27 |
1200873600000 | 3133.9 |
1200960000000 | 3122.83 |
1201046400000 | 3163.44 |
1201132800000 | 3236.77 |
1201219200000 | 3260.2 |
1201478400000 | 3277.38 |
1201564800000 | 3319.55 |
1201651200000 | 3292.21 |
1201737600000 | 3348.63 |
1201824000000 | 3417.7 |
1202083200000 | 3425.64 |
1202169600000 | 3327.68 |
1202256000000 | 3285.82 |
1202342400000 | 3280.81 |
1202428800000 | 3279.67 |
1202688000000 | 3281.45 |
1202774400000 | 3318.54 |
1202860800000 | 3347.71 |
1202947200000 | 3347.78 |
1203033600000 | 3334.29 |
1203292800000 | 3343.85 |
1203379200000 | 3368.21 |
1203465600000 | 3354.67 |
1203552000000 | 3363.11 |
1203638400000 | 3364.48 |
1203897600000 | 3420.21 |
1203984000000 | 3448.02 |
1204070400000 | 3473.41 |
1204156800000 | 3447.47 |
1204243200000 | 3385.86 |
1204502400000 | 3353.07 |
1204588800000 | 3330.83 |
1204675200000 | 3349.63 |
1204761600000 | 3313.26 |
1204848000000 | 3269.26 |
1205107200000 | 3201.47 |
1205193600000 | 3271.63 |
1205280000000 | 3294.03 |
1205366400000 | 3304.8 |
1205452800000 | 3259.05 |
1205712000000 | 3186.91 |
1205798400000 | 3274.98 |
1205884800000 | 3218.74 |
1205971200000 | 3226.25 |
1206057600000 | 3237.93 |
1206316800000 | 3274.87 |
1206403200000 | 3346.1 |
1206489600000 | 3357.4 |
1206576000000 | 3355.55 |
1206662400000 | 3338.11 |
1206921600000 | 3352.65 |
1207008000000 | 3408.24 |
1207094400000 | 3434.43 |
1207180800000 | 3440.75 |
1207267200000 | 3451.24 |
1207526400000 | 3462.08 |
1207612800000 | 3435.89 |
1207699200000 | 3400.39 |
1207785600000 | 3406.3 |
1207872000000 | 3371.02 |
1208131200000 | 3349.7 |
1208217600000 | 3364.42 |
1208304000000 | 3449.1 |
1208390400000 | 3438.46 |
1208476800000 | 3466.32 |
1208736000000 | 3476.23 |
1208822400000 | 3445.83 |
1208908800000 | 3447.29 |
1208995200000 | 3442.68 |
1209081600000 | 3475.23 |
1209340800000 | 3493.18 |
1209427200000 | 3469.87 |
1209513600000 | 3473.38 |
1209600000000 | 3490.26 |
1209686400000 | 3510.51 |
1209945600000 | 3517 |
1210032000000 | 3540.16 |
1210118400000 | 3514.99 |
1210204800000 | 3538.19 |
1210291200000 | 3520.9 |
1210550400000 | 3557.88 |
1210636800000 | 3563.09 |
1210723200000 | 3571.1 |
1210809600000 | 3606.54 |
1210896000000 | 3623.36 |
1211155200000 | 3627.63 |
1211241600000 | 3611.37 |
1211328000000 | 3584.91 |
1211414400000 | 3591.56 |
1211500800000 | 3565.53 |
1211760000000 | 3549.34 |
1211846400000 | 3557.88 |
1211932800000 | 3564.76 |
1212019200000 | 3582.59 |
1212105600000 | 3604.92 |
1212364800000 | 3587.03 |
1212451200000 | 3575.49 |
1212537600000 | 3581.44 |
1212624000000 | 3626.05 |
1212710400000 | 3578.91 |
1212969600000 | 3544.02 |
1213056000000 | 3492.34 |
1213142400000 | 3452.65 |
1213228800000 | 3436.15 |
1213315200000 | 3467.17 |
1213574400000 | 3500.17 |
1213660800000 | 3506.11 |
1213747200000 | 3477.61 |
1213833600000 | 3471.06 |
1213920000000 | 3432.87 |
1214179200000 | 3400.96 |
1214265600000 | 3371.24 |
1214352000000 | 3395.91 |
1214438400000 | 3348.15 |
1214524800000 | 3337.28 |
1214784000000 | 3325.97 |
1214870400000 | 3303.79 |
1214956800000 | 3232.03 |
1215043200000 | 3188.61 |
1215129600000 | 3185.4 |
1215388800000 | 3171.17 |
1215475200000 | 3184.35 |
1215561600000 | 3169.28 |
1215648000000 | 3175.13 |
1215734400000 | 3168.07 |
1215993600000 | 3148.35 |
1216080000000 | 3124.78 |
1216166400000 | 3163.92 |
1216252800000 | 3210.95 |
1216339200000 | 3204.61 |
1216598400000 | 3234.86 |
1216684800000 | 3265.36 |
1216771200000 | 3275.25 |
1216857600000 | 3217.53 |
1216944000000 | 3215.13 |
1217203200000 | 3185.53 |
1217289600000 | 3206.31 |
1217376000000 | 3252.59 |
1217462400000 | 3247.56 |
1217548800000 | 3229.04 |
1217808000000 | 3175.81 |
1217894400000 | 3209.93 |
1217980800000 | 3241.11 |
1218067200000 | 3199.34 |
1218153600000 | 3219.75 |
1218412800000 | 3255.29 |
1218499200000 | 3222.22 |
1218585600000 | 3205.61 |
1218672000000 | 3222.13 |
1218758400000 | 3215.42 |
1219017600000 | 3195.37 |
1219104000000 | 3147.16 |
1219190400000 | 3163.14 |
1219276800000 | 3173.13 |
1219363200000 | 3194.04 |
1219622400000 | 3163.8 |
1219708800000 | 3160.44 |
1219795200000 | 3186.45 |
1219881600000 | 3225.24 |
1219968000000 | 3234.09 |
1220227200000 | 3213.72 |
1220313600000 | 3186.29 |
1220400000000 | 3167.54 |
1220486400000 | 3086.1 |
1220572800000 | 3060.54 |
1220832000000 | 3106.03 |
1220918400000 | 3011.21 |
1221004800000 | 3020.06 |
1221091200000 | 3005.56 |
1221177600000 | 3052.35 |
1221436800000 | 2953.11 |
1221523200000 | 2951.49 |
1221609600000 | 2870.15 |
1221696000000 | 2960.88 |
1221782400000 | 3088.63 |
1222041600000 | 3018.21 |
1222128000000 | 2980.32 |
1222214400000 | 2954.55 |
1222300800000 | 2968.72 |
1222387200000 | 2935.34 |
1222646400000 | 2760.59 |
1222732800000 | 2788.06 |
1222819200000 | 2774.99 |
1222905600000 | 2659.53 |
1222992000000 | 2610.9 |
1223251200000 | 2467.48 |
1223337600000 | 2368.79 |
1223424000000 | 2282.7 |
1223510400000 | 2182.77 |
1223596800000 | 2136.73 |
1223856000000 | 2296.46 |
1223942400000 | 2330.58 |
1224028800000 | 2176.42 |
1224115200000 | 2168.79 |
1224201600000 | 2176.41 |
1224460800000 | 2243.6 |
1224547200000 | 2211.62 |
1224633600000 | 2089.74 |
1224720000000 | 2043.6 |
1224806400000 | 1962.61 |
1225065600000 | 1863.12 |
1225152000000 | 1959.03 |
1225238400000 | 2034.9 |
1225324800000 | 2122.49 |
1225411200000 | 2164.13 |
1225670400000 | 2184.77 |
1225756800000 | 2257.98 |
1225843200000 | 2203.04 |
1225929600000 | 2103 |
1226016000000 | 2117.44 |
1226275200000 | 2108.42 |
1226361600000 | 2044.46 |
1226448000000 | 1963.29 |
1226534400000 | 2024.39 |
1226620800000 | 1961.65 |
1226880000000 | 1933.51 |
1226966400000 | 1918.42 |
1227052800000 | 1823.85 |
1227139200000 | 1722.87 |
1227225600000 | 1773.19 |
1227484800000 | 1869.74 |
1227571200000 | 1905.59 |
1227657600000 | 1954.78 |
1227744000000 | 1970 |
1227830400000 | 1988.34 |
1228089600000 | 1844.19 |
1228176000000 | 1883.41 |
1228262400000 | 1914.2 |
1228348800000 | 1880 |
1228435200000 | 1911.14 |
1228694400000 | 1991.77 |
1228780800000 | 1966.54 |
1228867200000 | 2006.72 |
1228953600000 | 1972.07 |
1229040000000 | 1987.95 |
1229299200000 | 1989.07 |
1229385600000 | 2053.16 |
1229472000000 | 2090.89 |
1229558400000 | 2072.4 |
1229644800000 | 2056.81 |
1229904000000 | 2024.64 |
1229990400000 | 2014.41 |
1230076800000 | 2016.83 |
1230163200000 | 2020.87 |
1230249600000 | 2039.02 |
1230508800000 | 2040.31 |
1230595200000 | 2084.9 |
1230681600000 | 2113.42 |
1230854400000 | 2155.92 |
1231113600000 | 2153.72 |
1231200000000 | 2173.94 |
1231286400000 | 2147.87 |
1231372800000 | 2151.95 |
1231459200000 | 2110.02 |
1231718400000 | 2065.7 |
1231804800000 | 2044.51 |
1231891200000 | 1990.9 |
1231977600000 | 1992.77 |
1232064000000 | 2025.08 |
1232323200000 | 2015.83 |
1232409600000 | 1920.4 |
1232496000000 | 1970.19 |
1232582400000 | 1942.96 |
1232668800000 | 1929.54 |
1232928000000 | 1955.24 |
1233014400000 | 1985.68 |
1233100800000 | 2037.22 |
1233187200000 | 1988.9 |
1233273600000 | 1953.79 |
1233532800000 | 1942.45 |
1233619200000 | 1959.23 |
1233705600000 | 1967.17 |
1233792000000 | 1977.11 |
1233878400000 | 2021.11 |
1234137600000 | 2025.02 |
1234224000000 | 1963.49 |
1234310400000 | 1962.51 |
1234396800000 | 1954.93 |
1234483200000 | 1956.07 |
1234742400000 | 1949.95 |
1234828800000 | 1879.8 |
1234915200000 | 1855.61 |
1235001600000 | 1840.53 |
1235088000000 | 1808.66 |
1235347200000 | 1766.04 |
1235433600000 | 1790.94 |
1235520000000 | 1776.12 |
1235606400000 | 1762.53 |
1235692800000 | 1753.21 |
1235952000000 | 1674.03 |
1236038400000 | 1650.73 |
1236124800000 | 1692.43 |
1236211200000 | 1644.75 |
1236297600000 | 1633.91 |
1236556800000 | 1603.8 |
1236643200000 | 1674.1 |
1236729600000 | 1685.43 |
1236816000000 | 1731.03 |
1236902400000 | 1753.44 |
1237161600000 | 1758.84 |
1237248000000 | 1794.78 |
1237334400000 | 1829.46 |
1237420800000 | 1863.83 |
1237507200000 | 1823.15 |
1237766400000 | 1915.41 |
1237852800000 | 1892.23 |
1237939200000 | 1918.09 |
1238025600000 | 1966 |
1238112000000 | 1927.01 |
1238371200000 | 1865.55 |
1238457600000 | 1886.34 |
1238544000000 | 1914.64 |
1238630400000 | 1997.08 |
1238716800000 | 2014.91 |
1238976000000 | 1994.18 |
1239062400000 | 1949.66 |
1239148800000 | 1964.31 |
1239235200000 | 2046.36 |
1239321600000 | 2046.72 |
1239580800000 | 2057.56 |
1239667200000 | 2041.37 |
1239753600000 | 2058.57 |
1239840000000 | 2095.63 |
1239926400000 | 2115.52 |
1240185600000 | 2030.54 |
1240272000000 | 2062.98 |
1240358400000 | 2072.21 |
1240444800000 | 2082.66 |
1240531200000 | 2128.49 |
1240790400000 | 2105.67 |
1240876800000 | 2093.63 |
1240963200000 | 2154.97 |
1241049600000 | 2165.37 |
1241136000000 | 2168.04 |
1241395200000 | 2238.75 |
1241481600000 | 2244.22 |
1241568000000 | 2262.29 |
1241654400000 | 2245.99 |
1241740800000 | 2304.96 |
1242000000000 | 2278.52 |
1242086400000 | 2266.47 |
1242172800000 | 2192.88 |
1242259200000 | 2208.53 |
1242345600000 | 2211.33 |
1242604800000 | 2257.11 |
1242691200000 | 2283.24 |
1242777600000 | 2297.45 |
1242864000000 | 2267.4 |
1242950400000 | 2269.9 |
1243209600000 | 2273.96 |
1243296000000 | 2323.47 |
1243382400000 | 2305.28 |
1243468800000 | 2307.62 |
1243555200000 | 2348.31 |
1243814400000 | 2414.18 |
1243900800000 | 2436.74 |
1243987200000 | 2408.59 |
1244073600000 | 2422.11 |
1244160000000 | 2410.38 |
1244419200000 | 2388.11 |
1244505600000 | 2413.32 |
1244592000000 | 2422.15 |
1244678400000 | 2444.06 |
1244764800000 | 2436.33 |
1245024000000 | 2383.03 |
1245110400000 | 2351.18 |
1245196800000 | 2343.63 |
1245283200000 | 2347.09 |
1245369600000 | 2355.92 |
1245628800000 | 2294.72 |
1245715200000 | 2282.83 |
1245801600000 | 2316.09 |
1245888000000 | 2350.54 |
1245974400000 | 2380.04 |
1246233600000 | 2386.29 |
1246320000000 | 2377.79 |
1246406400000 | 2403.18 |
1246492800000 | 2347.47 |
1246579200000 | 2342.69 |
1246838400000 | 2322.85 |
1246924800000 | 2295.4 |
1247011200000 | 2267.87 |
1247097600000 | 2277.2 |
1247184000000 | 2274.63 |
1247443200000 | 2293.67 |
1247529600000 | 2323.97 |
1247616000000 | 2385.92 |
1247702400000 | 2407.61 |
1247788800000 | 2405.4 |
1248048000000 | 2439.86 |
1248134400000 | 2458.7 |
1248220800000 | 2469.37 |
1248307200000 | 2515.01 |
1248393600000 | 2527.83 |
1248652800000 | 2538.63 |
1248739200000 | 2530.49 |
1248825600000 | 2517.23 |
1248912000000 | 2550.07 |
1248998400000 | 2569.12 |
1249257600000 | 2625.29 |
1249344000000 | 2637.19 |
1249430400000 | 2631.02 |
1249516800000 | 2616.68 |
1249603200000 | 2636.44 |
1249862400000 | 2637.07 |
1249948800000 | 2616.29 |
1250035200000 | 2638.85 |
1250121600000 | 2675.17 |
1250208000000 | 2657.48 |
1250467200000 | 2580.34 |
1250553600000 | 2609.86 |
1250640000000 | 2623.62 |
1250726400000 | 2656.69 |
1250812800000 | 2695.03 |
1251072000000 | 2712.51 |
1251158400000 | 2723.31 |
1251244800000 | 2718.2 |
1251331200000 | 2716.94 |
1251417600000 | 2735.54 |
1251676800000 | 2708.63 |
1251763200000 | 2659.85 |
1251849600000 | 2637.91 |
1251936000000 | 2666.44 |
1252022400000 | 2693.79 |
1252281600000 | 2713.62 |
1252368000000 | 2755.25 |
1252454400000 | 2785.94 |
1252540800000 | 2816.51 |
1252627200000 | 2828.26 |
1252886400000 | 2829.64 |
1252972800000 | 2845.55 |
1253059200000 | 2896.09 |
1253145600000 | 2897.55 |
1253232000000 | 2890.82 |
1253491200000 | 2867.68 |
1253577600000 | 2902.25 |
1253664000000 | 2881.46 |
1253750400000 | 2835.2 |
1253836800000 | 2820.26 |
1254096000000 | 2856.81 |
1254182400000 | 2856.73 |
1254268800000 | 2863 |
1254355200000 | 2791.78 |
1254441600000 | 2752.06 |
1254700800000 | 2787.8 |
1254787200000 | 2843.94 |
1254873600000 | 2852.01 |
1254960000000 | 2894.91 |
1255046400000 | 2907.07 |
1255305600000 | 2917.21 |
1255392000000 | 2911.36 |
1255478400000 | 2961.01 |
1255564800000 | 2967.12 |
1255651200000 | 2937.18 |
1255910400000 | 2967.82 |
1255996800000 | 2949.77 |
1256083200000 | 2932.75 |
1256169600000 | 2938.52 |
1256256000000 | 2906.3 |
1256515200000 | 2870.57 |
1256601600000 | 2830.04 |
1256688000000 | 2746.79 |
1256774400000 | 2799.3 |
1256860800000 | 2752.7 |
1257120000000 | 2749.72 |
1257206400000 | 2759.82 |
1257292800000 | 2777.31 |
1257379200000 | 2819.04 |
1257465600000 | 2824.37 |
1257724800000 | 2881.63 |
1257811200000 | 2870.61 |
1257897600000 | 2886.96 |
1257984000000 | 2848.82 |
1258070400000 | 2870.91 |
1258329600000 | 2922.68 |
1258416000000 | 2903.21 |
1258502400000 | 2902.44 |
1258588800000 | 2845.41 |
1258675200000 | 2831.57 |
1258934400000 | 2870.5 |
1259020800000 | 2852.78 |
1259107200000 | 2870.03 |
1259193600000 | 2843.78 |
1259280000000 | 2808.76 |
1259539200000 | 2819.97 |
1259625600000 | 2880.06 |
1259712000000 | 2896.91 |
1259798400000 | 2886.48 |
1259884800000 | 2893.79 |
1260144000000 | 2892.21 |
1260230400000 | 2864.99 |
1260316800000 | 2857.78 |
1260403200000 | 2859.42 |
1260489600000 | 2869.2 |
1260748800000 | 2903.4 |
1260835200000 | 2891.17 |
1260921600000 | 2913.28 |
1261008000000 | 2874.25 |
1261094400000 | 2879.46 |
1261353600000 | 2905.26 |
1261440000000 | 2917.91 |
1261526400000 | 2943.75 |
1261612800000 | 2955.23 |
1261699200000 | 2954.79 |
1261958400000 | 2961.67 |
1262044800000 | 2967.27 |
1262131200000 | 2954.15 |
1262217600000 | 2942.14 |
1262563200000 | 3005.31 |
1262649600000 | 3020.6 |
1262736000000 | 3029.76 |
1262822400000 | 3039.36 |
1262908800000 | 3056.02 |
1263168000000 | 3076.87 |
1263254400000 | 3046.53 |
1263340800000 | 3063.3 |
1263427200000 | 3079.63 |
1263513600000 | 3052.52 |
1263772800000 | 3054.68 |
1263859200000 | 3071.14 |
1263945600000 | 3032.06 |
1264032000000 | 2991.69 |
1264118400000 | 2948.36 |
1264377600000 | 2950.36 |
1264464000000 | 2929.06 |
1264550400000 | 2925.17 |
1264636800000 | 2901.35 |
1264723200000 | 2869.07 |
1264982400000 | 2893.76 |
1265068800000 | 2936.42 |
1265155200000 | 2922.71 |
1265241600000 | 2840.65 |
1265328000000 | 2818.58 |
1265587200000 | 2798.5 |
1265673600000 | 2822.07 |
1265760000000 | 2825.53 |
1265846400000 | 2856.29 |
1265932800000 | 2866.26 |
1266192000000 | 2864.03 |
1266278400000 | 2904.15 |
1266364800000 | 2928.51 |
1266451200000 | 2942.22 |
1266537600000 | 2932.54 |
1266796800000 | 2951.81 |
1266883200000 | 2922.57 |
1266969600000 | 2932.9 |
1267056000000 | 2920.24 |
1267142400000 | 2937.16 |
1267401600000 | 2971.96 |
1267488000000 | 3003.13 |
1267574400000 | 3022.45 |
1267660800000 | 3021.07 |
1267747200000 | 3062.66 |
1268006400000 | 3074.11 |
1268092800000 | 3075.41 |
1268179200000 | 3096.61 |
1268265600000 | 3105.98 |
1268352000000 | 3120.28 |
1268611200000 | 3106.67 |
1268697600000 | 3136.41 |
1268784000000 | 3164.73 |
1268870400000 | 3146.56 |
1268956800000 | 3121.01 |
1269216000000 | 3140.17 |
1269302400000 | 3165.31 |
1269388800000 | 3136.33 |
1269475200000 | 3126.85 |
1269561600000 | 3134.02 |
1269820800000 | 3157.45 |
1269907200000 | 3163.17 |
1269993600000 | 3156.39 |
1270080000000 | 3190.53 |
1270166400000 | 3191.48 |
1270425600000 | 3223.93 |
1270512000000 | 3240.03 |
1270598400000 | 3234.3 |
1270684800000 | 3228.74 |
1270771200000 | 3258.44 |
1271030400000 | 3272.19 |
1271116800000 | 3264.64 |
1271203200000 | 3310.83 |
1271289600000 | 3319.93 |
1271376000000 | 3279.4 |
1271635200000 | 3251.71 |
1271721600000 | 3291.03 |
1271808000000 | 3306.8 |
1271894400000 | 3314.52 |
1271980800000 | 3344.14 |
1272240000000 | 3352.27 |
1272326400000 | 3284.26 |
1272412800000 | 3253.35 |
1272499200000 | 3300.83 |
1272585600000 | 3265.82 |
1272844800000 | 3289.16 |
1272931200000 | 3199.16 |
1273017600000 | 3150.27 |
1273104000000 | 3060.73 |
1273190400000 | 2970.02 |
1273449600000 | 3118.45 |
1273536000000 | 3114.79 |
1273622400000 | 3175.48 |
1273708800000 | 3165.88 |
1273795200000 | 3095.08 |
1274054400000 | 3062.44 |
1274140800000 | 3034.2 |
1274227200000 | 2981.3 |
1274313600000 | 2877.48 |
1274400000000 | 2907.12 |
1274659200000 | 2883.73 |
1274745600000 | 2836.25 |
1274832000000 | 2864.14 |
1274918400000 | 2961.75 |
1275004800000 | 2951.13 |
1275264000000 | 2956.9 |
1275350400000 | 2906.35 |
1275436800000 | 2941.54 |
1275523200000 | 2978.74 |
1275609600000 | 2884.42 |
1275868800000 | 2818.07 |
1275955200000 | 2819.59 |
1276041600000 | 2839.66 |
1276128000000 | 2914.71 |
1276214400000 | 2941.35 |
1276473600000 | 2977.51 |
1276560000000 | 3027.23 |
1276646400000 | 3025.53 |
1276732800000 | 3023.69 |
1276819200000 | 3034.22 |
1277078400000 | 3035.14 |
1277164800000 | 2991.15 |
1277251200000 | 2971.07 |
1277337600000 | 2937.24 |
1277424000000 | 2951.82 |
1277683200000 | 2950.42 |
1277769600000 | 2852.38 |
1277856000000 | 2832.89 |
1277942400000 | 2814.15 |
1278028800000 | 2811.22 |
1278288000000 | 2808.83 |
1278374400000 | 2826.31 |
1278460800000 | 2882.11 |
1278547200000 | 2918.24 |
1278633600000 | 2943.26 |
1278892800000 | 2929.52 |
1278979200000 | 2987.36 |
1279065600000 | 2992.94 |
1279152000000 | 2987.59 |
1279238400000 | 2920.27 |
1279497600000 | 2916.92 |
1279584000000 | 2936.52 |
1279670400000 | 2923.17 |
1279756800000 | 2989.36 |
1279843200000 | 3030.17 |
1280102400000 | 3080.26 |
1280188800000 | 3068.5 |
1280275200000 | 3050.53 |
1280361600000 | 3052.03 |
1280448000000 | 3013.35 |
1280707200000 | 3076.15 |
1280793600000 | 3071.72 |
1280880000000 | 3079.34 |
1280966400000 | 3074.48 |
1281052800000 | 3075.54 |
1281312000000 | 3095.83 |
1281398400000 | 3044.9 |
1281484800000 | 2951.1 |
1281571200000 | 2926.03 |
1281657600000 | 2918.22 |
1281916800000 | 2931.3 |
1282003200000 | 2976.26 |
1282089600000 | 2983.65 |
1282176000000 | 2949.06 |
1282262400000 | 2918.38 |
1282521600000 | 2904.57 |
1282608000000 | 2870.16 |
1282694400000 | 2870.96 |
1282780800000 | 2877.3 |
1282867200000 | 2923.34 |
1283126400000 | 2900.16 |
1283212800000 | 2893.22 |
1283299200000 | 2975.71 |
1283385600000 | 3006.11 |
1283472000000 | 3044.21 |
1283731200000 | 3058.48 |
1283817600000 | 3018.14 |
1283904000000 | 3032.03 |
1283990400000 | 3046.68 |
1284076800000 | 3053.48 |
1284336000000 | 3107.55 |
1284422400000 | 3114.23 |
1284508800000 | 3117.63 |
1284595200000 | 3106.74 |
1284681600000 | 3114.96 |
1284940800000 | 3162.33 |
1285027200000 | 3155.43 |
1285113600000 | 3149.16 |
1285200000000 | 3126.28 |
1285286400000 | 3185.53 |
1285545600000 | 3191.89 |
1285632000000 | 3211.17 |
1285718400000 | 3224.57 |
1285804800000 | 3217.9 |
1285891200000 | 3232.13 |
1286150400000 | 3203.94 |
1286236800000 | 3264.92 |
1286323200000 | 3271.77 |
1286409600000 | 3275.61 |
1286496000000 | 3294.1 |
1286755200000 | 3301.61 |
1286841600000 | 3293.77 |
1286928000000 | 3338.97 |
1287014400000 | 3349.3 |
1287100800000 | 3335.35 |
1287360000000 | 3348.29 |
1287446400000 | 3292.12 |
1287532800000 | 3323.75 |
1287619200000 | 3323.72 |
1287705600000 | 3332.72 |
1287964800000 | 3359.2 |
1288051200000 | 3343.63 |
1288137600000 | 3317.54 |
1288224000000 | 3324.28 |
1288310400000 | 3337.02 |
1288569600000 | 3337.4 |
1288656000000 | 3370.56 |
1288742400000 | 3372.33 |
1288828800000 | 3448.77 |
1288915200000 | 3460.55 |
1289174400000 | 3461.21 |
1289260800000 | 3445.53 |
1289347200000 | 3434.78 |
1289433600000 | 3427.84 |
1289520000000 | 3385.71 |
1289779200000 | 3384.41 |
1289865600000 | 3321.27 |
1289952000000 | 3214.61 |
1290038400000 | 3265.76 |
1290124800000 | 3274.83 |
1290384000000 | 3285.29 |
1290470400000 | 3242.65 |
1290556800000 | 3282.17 |
1290643200000 | 3290.16 |
1290729600000 | 3264.44 |
1290988800000 | 3245.26 |
1291075200000 | 3228.13 |
1291161600000 | 3284.52 |
1291248000000 | 3342.89 |
1291334400000 | 3379.7 |
1291593600000 | 3390.26 |
1291680000000 | 3404.71 |
1291766400000 | 3391.28 |
1291852800000 | 3400.07 |
1291939200000 | 3421.26 |
1292198400000 | 3437.46 |
1292284800000 | 3442.21 |
1292371200000 | 3427.42 |
1292457600000 | 3432.37 |
1292544000000 | 3440.83 |
1292803200000 | 3446.05 |
1292889600000 | 3477.01 |
1292976000000 | 3482.27 |
1293062400000 | 3481.13 |
1293148800000 | 3480.68 |
1293408000000 | 3482.11 |
1293494400000 | 3485.46 |
1293580800000 | 3505.39 |
1293667200000 | 3510.28 |
1293753600000 | 3516.29 |
1294012800000 | 3544.44 |
1294099200000 | 3527.63 |
1294185600000 | 3525.75 |
1294272000000 | 3520.1 |
1294358400000 | 3513.26 |
1294617600000 | 3512.3 |
1294704000000 | 3531.99 |
1294790400000 | 3567.08 |
1294876800000 | 3581.2 |
1294963200000 | 3591.5 |
1295222400000 | 3589.34 |
1295308800000 | 3609.13 |
1295395200000 | 3574.14 |
1295481600000 | 3519.03 |
1295568000000 | 3517.64 |
1295827200000 | 3539.4 |
1295913600000 | 3539.74 |
1296000000000 | 3577.11 |
1296086400000 | 3588.5 |
1296172800000 | 3536.04 |
1296432000000 | 3548.49 |
1296518400000 | 3610.79 |
1296604800000 | 3613.72 |
1296691200000 | 3615.56 |
1296777600000 | 3627.88 |
1297036800000 | 3658.19 |
1297123200000 | 3677.12 |
1297209600000 | 3661.03 |
1297296000000 | 3651.12 |
1297382400000 | 3670.91 |
1297641600000 | 3690.77 |
1297728000000 | 3679.7 |
1297814400000 | 3699.26 |
1297900800000 | 3721.78 |
1297987200000 | 3727.79 |
1298246400000 | 3718.14 |
1298332800000 | 3647.99 |
1298419200000 | 3607 |
1298505600000 | 3598.31 |
1298592000000 | 3660.71 |
1298851200000 | 3686.5 |
1298937600000 | 3657.51 |
1299024000000 | 3658.12 |
1299110400000 | 3704.85 |
1299196800000 | 3705.79 |
1299456000000 | 3674.37 |
1299542400000 | 3685.07 |
1299628800000 | 3681.86 |
1299715200000 | 3601.77 |
1299801600000 | 3602.54 |
1300060800000 | 3556.49 |
1300147200000 | 3473.45 |
1300233600000 | 3470.37 |
1300320000000 | 3508.48 |
1300406400000 | 3548.69 |
1300665600000 | 3615.15 |
1300752000000 | 3625.24 |
1300838400000 | 3624.55 |
1300924800000 | 3656.32 |
1301011200000 | 3672.52 |
1301270400000 | 3661.73 |
1301356800000 | 3677.27 |
1301443200000 | 3719.85 |
1301529600000 | 3733.76 |
1301616000000 | 3741.67 |
1301875200000 | 3760.92 |
1301961600000 | 3762.39 |
1302048000000 | 3767.17 |
1302134400000 | 3746.65 |
1302220800000 | 3751.98 |
1302480000000 | 3732.95 |
1302566400000 | 3684.09 |
1302652800000 | 3702.66 |
1302739200000 | 3714 |
1302825600000 | 3729.54 |
1303084800000 | 3674.59 |
1303171200000 | 3690.93 |
1303257600000 | 3762.62 |
1303344000000 | 3799.54 |
1303430400000 | 3800.85 |
1303689600000 | 3794.13 |
1303776000000 | 3816.63 |
1303862400000 | 3827.94 |
1303948800000 | 3862.18 |
1304035200000 | 3872.37 |
1304294400000 | 3863.86 |
1304380800000 | 3824.88 |
1304467200000 | 3791.14 |
1304553600000 | 3765.65 |
1304640000000 | 3777.32 |
1304899200000 | 3787.99 |
1304985600000 | 3830.92 |
1305072000000 | 3798.11 |
1305158400000 | 3786.46 |
1305244800000 | 3756.72 |
1305504000000 | 3722.14 |
1305590400000 | 3694.31 |
1305676800000 | 3741.82 |
1305763200000 | 3751.37 |
1305849600000 | 3734.52 |
1306108800000 | 3667.38 |
1306195200000 | 3668.75 |
1306281600000 | 3686.71 |
1306368000000 | 3719.83 |
1306454400000 | 3755.27 |
1306713600000 | 3760.15 |
1306800000000 | 3802.57 |
1306886400000 | 3747.57 |
1306972800000 | 3727.65 |
1307059200000 | 3698.63 |
1307318400000 | 3661.53 |
1307404800000 | 3671.91 |
1307491200000 | 3628.8 |
1307577600000 | 3642.99 |
1307664000000 | 3592.67 |
1307923200000 | 3582.49 |
1308009600000 | 3638.74 |
1308096000000 | 3586.82 |
1308182400000 | 3551.84 |
1308268800000 | 3561.81 |
1308528000000 | 3566.17 |
1308614400000 | 3633.37 |
1308700800000 | 3632.1 |
1308787200000 | 3597.26 |
1308873600000 | 3585.42 |
1309132800000 | 3591.43 |
1309219200000 | 3636.9 |
1309305600000 | 3682.47 |
1309392000000 | 3728.32 |
1309478400000 | 3768.8 |
1309737600000 | 3785.02 |
1309824000000 | 3785.6 |
1309910400000 | 3787.33 |
1309996800000 | 3821.24 |
1310083200000 | 3802.2 |
1310342400000 | 3716.99 |
1310428800000 | 3698.18 |
1310515200000 | 3740.69 |
1310601600000 | 3700.93 |
1310688000000 | 3710.1 |
1310947200000 | 3657.41 |
1311033600000 | 3718.14 |
1311120000000 | 3731.21 |
1311206400000 | 3769.22 |
1311292800000 | 3790.27 |
1311552000000 | 3763.83 |
1311638400000 | 3761.36 |
1311724800000 | 3683.92 |
1311811200000 | 3658.77 |
1311897600000 | 3650.03 |
1312156800000 | 3633.86 |
1312243200000 | 3538.48 |
1312329600000 | 3522.73 |
1312416000000 | 3342.49 |
1312502400000 | 3270.18 |
1312761600000 | 3053.88 |
1312848000000 | 3171.95 |
1312934400000 | 3107.68 |
1313020800000 | 3214.49 |
1313107200000 | 3248.44 |
1313366400000 | 3329.97 |
1313452800000 | 3291.07 |
1313539200000 | 3293.34 |
1313625600000 | 3134.15 |
1313712000000 | 3085.99 |
1313971200000 | 3075.99 |
1314057600000 | 3163.1 |
1314144000000 | 3191.3 |
1314230400000 | 3151.01 |
1314316800000 | 3198.65 |
1314576000000 | 3302.95 |
1314662400000 | 3327.64 |
1314748800000 | 3360.31 |
1314835200000 | 3320.7 |
1314921600000 | 3240.48 |
1315180800000 | 3195.25 |
1315267200000 | 3160.69 |
1315353600000 | 3259.06 |
1315440000000 | 3240.2 |
1315526400000 | 3153.24 |
1315785600000 | 3124.11 |
1315872000000 | 3165.02 |
1315958400000 | 3191.75 |
1316044800000 | 3247.13 |
1316131200000 | 3268.37 |
1316390400000 | 3212.75 |
1316476800000 | 3188.74 |
1316563200000 | 3112.2 |
1316649600000 | 2984.25 |
1316736000000 | 2993.12 |
1316995200000 | 3008.16 |
1317081600000 | 3095.71 |
1317168000000 | 3036.14 |
1317254400000 | 3057.88 |
1317340800000 | 2988.08 |
1317600000000 | 2876.95 |
1317686400000 | 2911.78 |
1317772800000 | 2956.4 |
1317859200000 | 3038.43 |
1317945600000 | 3025.81 |
1318204800000 | 3111.97 |
1318291200000 | 3128.89 |
1318377600000 | 3179.99 |
1318464000000 | 3174.89 |
1318550400000 | 3216.55 |
1318809600000 | 3164.91 |
1318896000000 | 3193.88 |
1318982400000 | 3172.2 |
1319068800000 | 3153.72 |
1319155200000 | 3223.02 |
1319414400000 | 3306.04 |
1319500800000 | 3251.79 |
1319587200000 | 3276.07 |
1319673600000 | 3419.1 |
1319760000000 | 3422.81 |
1320019200000 | 3333.08 |
1320105600000 | 3215.06 |
1320192000000 | 3266.25 |
1320278400000 | 3322.72 |
1320364800000 | 3325.4 |
1320624000000 | 3319.62 |
1320710400000 | 3344.55 |
1320796800000 | 3243.44 |
1320883200000 | 3235.99 |
1320969600000 | 3309.68 |
1321228800000 | 3280.84 |
1321315200000 | 3282.37 |
1321401600000 | 3246.18 |
1321488000000 | 3201.37 |
1321574400000 | 3188.48 |
1321833600000 | 3118.97 |
1321920000000 | 3104.43 |
1322006400000 | 3029.03 |
1322092800000 | 3025.03 |
1322179200000 | 3005.54 |
1322438400000 | 3089.79 |
1322524800000 | 3108.86 |
1322611200000 | 3237.22 |
1322697600000 | 3227.42 |
1322784000000 | 3240.91 |
1323043200000 | 3282.46 |
1323129600000 | 3259.7 |
1323216000000 | 3266.06 |
1323302400000 | 3194.02 |
1323388800000 | 3238.88 |
1323648000000 | 3189.45 |
1323734400000 | 3146.54 |
1323820800000 | 3086.85 |
1323907200000 | 3103.51 |
1323993600000 | 3126.34 |
1324252800000 | 3083.43 |
1324339200000 | 3173.67 |
1324425600000 | 3180.2 |
1324512000000 | 3198.92 |
1324598400000 | 3216.98 |
1324857600000 | 3217.08 |
1324944000000 | 3224.91 |
1325030400000 | 3176.84 |
1325116800000 | 3202.9 |
1325203200000 | 3216.47 |
1325462400000 | 3221.84 |
1325548800000 | 3270.79 |
1325635200000 | 3262.16 |
1325721600000 | 3256.35 |
1325808000000 | 3249.24 |
1326067200000 | 3258.81 |
1326153600000 | 3298.97 |
1326240000000 | 3302.92 |
1326326400000 | 3315.19 |
1326412800000 | 3298.23 |
1326672000000 | 3301.33 |
1326758400000 | 3322.01 |
1326844800000 | 3363.14 |
1326931200000 | 3391.04 |
1327017600000 | 3399.28 |
1327276800000 | 3413.3 |
1327363200000 | 3405.47 |
1327449600000 | 3430.76 |
1327536000000 | 3448.06 |
1327622400000 | 3461.05 |
1327881600000 | 3434.07 |
1327968000000 | 3442.15 |
1328054400000 | 3504.27 |
1328140800000 | 3519.31 |
1328227200000 | 3562.11 |
1328486400000 | 3562.18 |
1328572800000 | 3565.15 |
1328659200000 | 3575.65 |
1328745600000 | 3580.23 |
1328832000000 | 3537.98 |
1329091200000 | 3570.82 |
1329177600000 | 3551.3 |
1329264000000 | 3551.33 |
1329350400000 | 3572.64 |
1329436800000 | 3586.55 |
1329696000000 | 3604.06 |
1329782400000 | 3593.47 |
1329868800000 | 3581.23 |
1329955200000 | 3610.85 |
1330041600000 | 3621.87 |
1330300800000 | 3615.54 |
1330387200000 | 3618.01 |
1330473600000 | 3597.07 |
1330560000000 | 3608.81 |
1330646400000 | 3584 |
1330905600000 | 3566.86 |
1330992000000 | 3491.07 |
1331078400000 | 3517.99 |
1331164800000 | 3571.49 |
1331251200000 | 3593.99 |
1331510400000 | 3580.79 |
1331596800000 | 3634.02 |
1331683200000 | 3610.05 |
1331769600000 | 3634.57 |
1331856000000 | 3644.26 |
1332115200000 | 3658.49 |
1332201600000 | 3623.84 |
1332288000000 | 3617.02 |
1332374400000 | 3587.56 |
1332460800000 | 3610.18 |
1332720000000 | 3658.31 |
1332806400000 | 3655.28 |
1332892800000 | 3629.76 |
1332979200000 | 3616.16 |
1333065600000 | 3628.8 |
1333324800000 | 3656.34 |
1333411200000 | 3646.8 |
1333497600000 | 3574 |
1333584000000 | 3564.57 |
1333670400000 | 3562.94 |
1333929600000 | 3530.65 |
1334016000000 | 3464.53 |
1334102400000 | 3495.09 |
1334188800000 | 3554.93 |
1334275200000 | 3520.78 |
1334534400000 | 3512.02 |
1334620800000 | 3560.33 |
1334707200000 | 3555.24 |
1334793600000 | 3542.75 |
1334880000000 | 3558.18 |
1335139200000 | 3508.11 |
1335225600000 | 3522.44 |
1335312000000 | 3570.47 |
1335398400000 | 3598.79 |
1335484800000 | 3620.94 |
1335744000000 | 3604.95 |
1335830400000 | 3607.99 |
1335916800000 | 3610.97 |
1336003200000 | 3578.19 |
1336089600000 | 3523.12 |
1336348800000 | 3504.83 |
1336435200000 | 3481.23 |
1336521600000 | 3452.4 |
1336608000000 | 3469.35 |
1336694400000 | 3462.82 |
1336953600000 | 3408.46 |
1337040000000 | 3380.29 |
1337126400000 | 3345.42 |
1337212800000 | 3299.99 |
1337299200000 | 3255.4 |
1337558400000 | 3304.95 |
1337644800000 | 3324.02 |
1337731200000 | 3304.72 |
1337817600000 | 3310.92 |
1337904000000 | 3304.47 |
1338163200000 | 3312.25 |
1338249600000 | 3356.5 |
1338336000000 | 3294.81 |
1338422400000 | 3288.43 |
1338508800000 | 3204.68 |
1338768000000 | 3185.61 |
1338854400000 | 3220.41 |
1338940800000 | 3291.31 |
1339027200000 | 3300.02 |
1339113600000 | 3298.68 |
1339372800000 | 3266.57 |
1339459200000 | 3280.85 |
1339545600000 | 3259.76 |
1339632000000 | 3274.14 |
1339718400000 | 3311.52 |
1339977600000 | 3330.54 |
1340064000000 | 3371.53 |
1340150400000 | 3381.42 |
1340236800000 | 3316.41 |
1340323200000 | 3316.36 |
1340582400000 | 3269.31 |
1340668800000 | 3273.01 |
1340755200000 | 3306.71 |
1340841600000 | 3306.68 |
1340928000000 | 3406.25 |
1341187200000 | 3430.98 |
1341273600000 | 3469.29 |
1341360000000 | 3470.26 |
1341446400000 | 3459.92 |
1341532800000 | 3423 |
1341792000000 | 3404.63 |
1341878400000 | 3382.09 |
1341964800000 | 3367.97 |
1342051200000 | 3345.42 |
1342137600000 | 3392.1 |
1342396800000 | 3389.63 |
1342483200000 | 3394.33 |
1342569600000 | 3411.58 |
1342656000000 | 3433.05 |
1342742400000 | 3394.83 |
1343001600000 | 3330.54 |
1343088000000 | 3303.27 |
1343174400000 | 3303.36 |
1343260800000 | 3361.93 |
1343347200000 | 3418.48 |
1343606400000 | 3419.37 |
1343692800000 | 3405.15 |
1343779200000 | 3376.75 |
1343865600000 | 3352.21 |
1343952000000 | 3408.56 |
1344211200000 | 3441.29 |
1344297600000 | 3468.45 |
1344384000000 | 3471.68 |
1344470400000 | 3482.44 |
1344556800000 | 3484.08 |
1344816000000 | 3476.25 |
1344902400000 | 3476.1 |
1344988800000 | 3487.17 |
1345075200000 | 3518.03 |
1345161600000 | 3536.66 |
1345420800000 | 3530.02 |
1345507200000 | 3546.42 |
1345593600000 | 3532.43 |
1345680000000 | 3528.27 |
1345766400000 | 3523.13 |
1346025600000 | 3522.59 |
1346112000000 | 3524.54 |
1346198400000 | 3529.51 |
1346284800000 | 3498.57 |
1346371200000 | 3519.22 |
1346630400000 | 3521.8 |
1346716800000 | 3533.38 |
1346803200000 | 3527.61 |
1346889600000 | 3584.63 |
1346976000000 | 3625.4 |
1347235200000 | 3618.13 |
1347321600000 | 3628.75 |
1347408000000 | 3648.83 |
1347494400000 | 3677.74 |
1347580800000 | 3733.25 |
1347840000000 | 3710.28 |
1347926400000 | 3692.86 |
1348012800000 | 3705.22 |
1348099200000 | 3681.85 |
1348185600000 | 3694.91 |
1348444800000 | 3675.57 |
1348531200000 | 3652.2 |
1348617600000 | 3612.16 |
1348704000000 | 3645.82 |
1348790400000 | 3633.49 |
1349049600000 | 3638.22 |
1349136000000 | 3641.91 |
1349222400000 | 3629.77 |
1349308800000 | 3664.19 |
1349395200000 | 3678.46 |
1349654400000 | 3658.28 |
1349740800000 | 3624.7 |
1349827200000 | 3605.95 |
1349913600000 | 3616.89 |
1350000000000 | 3603.31 |
1350259200000 | 3617.32 |
1350345600000 | 3653.56 |
1350432000000 | 3689.51 |
1350518400000 | 3687.65 |
1350604800000 | 3646.1 |
1350864000000 | 3640.54 |
1350950400000 | 3605.56 |
1351036800000 | 3599.35 |
1351123200000 | 3612.98 |
1351209600000 | 3601.52 |
1351468800000 | 3596.99 |
1351555200000 | 3602.31 |
1351641600000 | 3619.57 |
1351728000000 | 3662.79 |
1351814400000 | 3634.24 |
1352073600000 | 3635.73 |
1352160000000 | 3654.55 |
1352246400000 | 3601.84 |
1352332800000 | 3563.32 |
1352419200000 | 3557.81 |
1352678400000 | 3547.33 |
1352764800000 | 3532.62 |
1352851200000 | 3488.05 |
1352937600000 | 3472.29 |
1353024000000 | 3483.38 |
1353283200000 | 3551.11 |
1353369600000 | 3556.2 |
1353456000000 | 3565.66 |
1353542400000 | 3581.57 |
1353628800000 | 3615.6 |
1353888000000 | 3617.02 |
1353974400000 | 3616.44 |
1354060800000 | 3625.06 |
1354147200000 | 3659.52 |
1354233600000 | 3660.98 |
1354492800000 | 3659.84 |
1354579200000 | 3664.05 |
1354665600000 | 3665.6 |
1354752000000 | 3676.25 |
1354838400000 | 3678.92 |
1355097600000 | 3689.76 |
1355184000000 | 3710.45 |
1355270400000 | 3712.4 |
1355356800000 | 3698.19 |
1355443200000 | 3696.55 |
1355702400000 | 3723.24 |
1355788800000 | 3763.42 |
1355875200000 | 3778.09 |
1355961600000 | 3789.11 |
1356048000000 | 3763.58 |
1356307200000 | 3754.64 |
1356393600000 | 3756.49 |
1356480000000 | 3744.1 |
1356566400000 | 3746.71 |
1356652800000 | 3733.25 |
1356912000000 | 3773.4 |
1357084800000 | 3854.58 |
1357171200000 | 3854.55 |
1357257600000 | 3875.28 |
1357516800000 | 3878.5 |
1357603200000 | 3866.75 |
1357689600000 | 3884.85 |
1357776000000 | 3902.24 |
1357862400000 | 3905.99 |
1358121600000 | 3904.1 |
1358208000000 | 3918.82 |
1358294400000 | 3906.18 |
1358380800000 | 3929.42 |
1358467200000 | 3939.85 |
1358726400000 | 3945.99 |
1358812800000 | 3965.8 |
1358899200000 | 3958.79 |
1358985600000 | 3968.06 |
1359072000000 | 3991.99 |
1359331200000 | 3988.77 |
1359417600000 | 3992.51 |
1359504000000 | 3980.88 |
1359590400000 | 3991.7 |
1359676800000 | 4025.16 |
1359936000000 | 3988.48 |
1360022400000 | 3998.77 |
1360108800000 | 4021.51 |
1360195200000 | 4011.55 |
1360281600000 | 4038.01 |
1360540800000 | 4024.27 |
1360627200000 | 4048.56 |
1360713600000 | 4055.86 |
1360800000000 | 4059.26 |
1360886400000 | 4050.04 |
1361145600000 | 4054.43 |
1361232000000 | 4085.31 |
1361318400000 | 4042.6 |
1361404800000 | 3994.77 |
1361491200000 | 4025 |
1361750400000 | 3981.11 |
1361836800000 | 3980.67 |
1361923200000 | 4017.58 |
1362009600000 | 4034.85 |
1362096000000 | 4022.6 |
1362355200000 | 4027.32 |
1362441600000 | 4071.77 |
1362528000000 | 4086.74 |
1362614400000 | 4095.51 |
1362700800000 | 4109.73 |
1362960000000 | 4121.14 |
1363046400000 | 4114.75 |
1363132800000 | 4116.29 |
1363219200000 | 4151.42 |
1363305600000 | 4172.72 |
1363564800000 | 4145.45 |
1363651200000 | 4132.17 |
1363737600000 | 4157.07 |
1363824000000 | 4147.39 |
1363910400000 | 4149.98 |
1364169600000 | 4144.13 |
1364256000000 | 4159.74 |
1364342400000 | 4160.9 |
1364428800000 | 4175.21 |
1364515200000 | 4172.75 |
1364774400000 | 4129.35 |
1364860800000 | 4118.53 |
1364947200000 | 4085.32 |
1365033600000 | 4081.65 |
1365120000000 | 4076.9 |
1365379200000 | 4104.83 |
1365465600000 | 4116.3 |
1365552000000 | 4167.3 |
1365638400000 | 4191.1 |
1365724800000 | 4175.16 |
1365984000000 | 4067.6 |
1366070400000 | 4096.67 |
1366156800000 | 4047.45 |
1366243200000 | 4028.39 |
1366329600000 | 4057.63 |
1366588800000 | 4075.33 |
1366675200000 | 4121.97 |
1366761600000 | 4150.81 |
1366848000000 | 4184.68 |
1366934400000 | 4174.9 |
1367193600000 | 4198.88 |
1367280000000 | 4232.62 |
1367366400000 | 4186.45 |
1367452800000 | 4204.67 |
1367539200000 | 4244.36 |
1367798400000 | 4255.66 |
1367884800000 | 4292.14 |
1367971200000 | 4322.38 |
1368057600000 | 4305.06 |
1368144000000 | 4307.3 |
1368403200000 | 4304.26 |
1368489600000 | 4332.69 |
1368576000000 | 4333.57 |
1368662400000 | 4324.56 |
1368748800000 | 4349.08 |
1369008000000 | 4371.03 |
1369094400000 | 4373.43 |
1369180800000 | 4321.92 |
1369267200000 | 4275.32 |
1369353600000 | 4273.95 |
1369612800000 | 4262.81 |
1369699200000 | 4292.32 |
1369785600000 | 4276.91 |
1369872000000 | 4287.11 |
1369958400000 | 4257.27 |
1370217600000 | 4247.38 |
1370304000000 | 4236.4 |
1370390400000 | 4182.57 |
1370476800000 | 4197.13 |
1370563200000 | 4224.79 |
1370822400000 | 4245.24 |
1370908800000 | 4210.2 |
1370995200000 | 4194.71 |
1371081600000 | 4220.31 |
1371168000000 | 4224.54 |
1371427200000 | 4257.92 |
1371513600000 | 4278.72 |
1371600000000 | 4258.23 |
1371686400000 | 4120.61 |
1371772800000 | 4110.5 |
1372032000000 | 4050.78 |
1372118400000 | 4087.17 |
1372204800000 | 4111.52 |
1372291200000 | 4165.15 |
1372377600000 | 4170.95 |
1372636800000 | 4221.85 |
1372723200000 | 4225.63 |
1372809600000 | 4222.08 |
1372896000000 | 4236.28 |