Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World K Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets Plus South Korea covering approximately 85% of investable market capitalization. STOXX Developed World K Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World K | 93,773.4 | 84,994.1 | 49.0 | 13.9 | 4,940.8 | 0.0 | 5.8 | 0.0 | 2.5 |
| STOXX World AC | 121,854.9 | 94,372.1 | 24.1 | 3.4 | 4,940.8 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.1 |
|---|---|
| Industrial Goods and Services | 12.0 |
| Healthcare | 8.8 |
| Banks | 6.6 |
| Retail | 5.6 |
| Financial Services | 4.5 |
| Energy | 3.4 |
| Insurance | 2.8 |
| Telecommunications | 2.8 |
| Utilities | 2.7 |
Country weighting
| USA | 70.8 |
|---|---|
| Japan | 6.5 |
| UK | 3.4 |
| Canada | 2.9 |
| France | 2.5 |
| Germany | 2.1 |
| Switzerland | 2.0 |
| South Korea | 1.8 |
| Australia | 1.7 |
| Netherlands | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World K | 2.2 | 20.8 | 22.7 | 80.6 | 103.2 | N/A | N/A | 22.7 | 21.7 | 15.2 |
| STOXX World AC | 2.2 | 21.3 | 22.7 | 80.1 | 96.0 | N/A | N/A | 22.7 | 21.6 | 14.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World K | N/A | N/A | 14.8 | 13.1 | 14.3 | N/A | N/A | 1.2 | 1.3 | 0.9 |
| STOXX World AC | N/A | N/A | 13.9 | 12.4 | 13.6 | N/A | N/A | 1.3 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World K | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.8 | 1.7 | 1.5 | 1.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World K | 1.0 | 1.1 | 1.1 | 1.1 | 1.0 | 0.0 | -0.2 | 0.1 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World K
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World K | 27.3 | 22.0 | 25.0 | 21.8 | 3.7 | 1.5 | 2.5 | 2.6 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Developed World K | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1004.02 |
| 859248000000 | 1008.72 |
| 859334400000 | 1015.17 |
| 859420800000 | 1006.38 |
| 859507200000 | 1006.37 |
| 859766400000 | 996.01 |
| 859852800000 | 993.41 |
| 859939200000 | 985.8 |
| 860025600000 | 987.24 |
| 860112000000 | 990.06 |
| 860371200000 | 993.02 |
| 860457600000 | 997.24 |
| 860544000000 | 992.99 |
| 860630400000 | 991.55 |
| 860716800000 | 977.72 |
| 860976000000 | 977.67 |
| 861062400000 | 991.34 |
| 861148800000 | 999.8 |
| 861235200000 | 1001.93 |
| 861321600000 | 1007.97 |
| 861580800000 | 1009 |
| 861667200000 | 1017.41 |
| 861753600000 | 1022.15 |
| 861840000000 | 1022.64 |
| 861926400000 | 1014.65 |
| 862185600000 | 1019.72 |
| 862272000000 | 1039.36 |
| 862358400000 | 1049.12 |
| 862444800000 | 1052.68 |
| 862531200000 | 1066.24 |
| 862790400000 | 1080.84 |
| 862876800000 | 1088.75 |
| 862963200000 | 1080.74 |
| 863049600000 | 1088.53 |
| 863136000000 | 1100.12 |
| 863395200000 | 1112.71 |
| 863481600000 | 1114.89 |
| 863568000000 | 1123.44 |
| 863654400000 | 1128.5 |
| 863740800000 | 1124.73 |
| 864000000000 | 1126.71 |
| 864086400000 | 1138.7 |
| 864172800000 | 1136.11 |
| 864259200000 | 1129.36 |
| 864345600000 | 1142.79 |
| 864604800000 | 1144.31 |
| 864691200000 | 1143.31 |
| 864777600000 | 1145.41 |
| 864864000000 | 1141.86 |
| 864950400000 | 1139.49 |
| 865209600000 | 1140.98 |
| 865296000000 | 1143.26 |
| 865382400000 | 1141.74 |
| 865468800000 | 1147.55 |
| 865555200000 | 1162.14 |
| 865814400000 | 1169.86 |
| 865900800000 | 1174.44 |
| 865987200000 | 1178.82 |
| 866073600000 | 1187.11 |
| 866160000000 | 1196.22 |
| 866419200000 | 1202.63 |
| 866505600000 | 1200.85 |
| 866592000000 | 1196.97 |
| 866678400000 | 1206.28 |
| 866764800000 | 1207.12 |
| 867024000000 | 1197.28 |
| 867110400000 | 1209.62 |
| 867196800000 | 1214.21 |
| 867283200000 | 1213.18 |
| 867369600000 | 1210.34 |
| 867628800000 | 1207.09 |
| 867715200000 | 1213.74 |
| 867801600000 | 1226.61 |
| 867888000000 | 1242.42 |
| 867974400000 | 1238.49 |
| 868233600000 | 1237.2 |
| 868320000000 | 1239.71 |
| 868406400000 | 1233.75 |
| 868492800000 | 1238.08 |
| 868579200000 | 1239.72 |
| 868838400000 | 1245.77 |
| 868924800000 | 1247.31 |
| 869011200000 | 1263.92 |
| 869097600000 | 1260.26 |
| 869184000000 | 1244.34 |
| 869443200000 | 1235.78 |
| 869529600000 | 1254.44 |
| 869616000000 | 1260.31 |
| 869702400000 | 1260.3 |
| 869788800000 | 1257.36 |
| 870048000000 | 1253.16 |
| 870134400000 | 1255.43 |
| 870220800000 | 1266.25 |
| 870307200000 | 1268.65 |
| 870393600000 | 1257.45 |
| 870652800000 | 1254.84 |
| 870739200000 | 1253.19 |
| 870825600000 | 1264.9 |
| 870912000000 | 1261.22 |
| 870998400000 | 1253.73 |
| 871257600000 | 1245.37 |
| 871344000000 | 1239.84 |
| 871430400000 | 1235.39 |
| 871516800000 | 1235.89 |
| 871603200000 | 1219.64 |
| 871862400000 | 1219.65 |
| 871948800000 | 1231.76 |
| 872035200000 | 1245.88 |
| 872121600000 | 1237.83 |
| 872208000000 | 1227 |
| 872467200000 | 1224.73 |
| 872553600000 | 1216.68 |
| 872640000000 | 1214.37 |
| 872726400000 | 1202.55 |
| 872812800000 | 1191.96 |
| 873072000000 | 1189.34 |
| 873158400000 | 1212.1 |
| 873244800000 | 1222.1 |
| 873331200000 | 1222.97 |
| 873417600000 | 1226.5 |
| 873676800000 | 1227.04 |
| 873763200000 | 1231.93 |
| 873849600000 | 1218.13 |
| 873936000000 | 1207.52 |
| 874022400000 | 1213.82 |
| 874281600000 | 1217.78 |
| 874368000000 | 1236.78 |
| 874454400000 | 1238.37 |
| 874540800000 | 1245.46 |
| 874627200000 | 1248.51 |
| 874886400000 | 1257.46 |
| 874972800000 | 1255.05 |
| 875059200000 | 1260.32 |
| 875145600000 | 1256.38 |
| 875232000000 | 1262.86 |
| 875491200000 | 1269.03 |
| 875577600000 | 1269.92 |
| 875664000000 | 1277.81 |
| 875750400000 | 1278.86 |
| 875836800000 | 1288.71 |
| 876096000000 | 1294.29 |
| 876182400000 | 1300.44 |
| 876268800000 | 1296.95 |
| 876355200000 | 1287.84 |
| 876441600000 | 1285.66 |
| 876700800000 | 1288.78 |
| 876787200000 | 1291.04 |
| 876873600000 | 1288.19 |
| 876960000000 | 1286.06 |
| 877046400000 | 1269.51 |
| 877305600000 | 1273.81 |
| 877392000000 | 1286.88 |
| 877478400000 | 1283.87 |
| 877564800000 | 1255.33 |
| 877651200000 | 1249.98 |
| 877910400000 | 1194.4 |
| 877996800000 | 1207.8 |
| 878083200000 | 1227.06 |
| 878169600000 | 1209.68 |
| 878256000000 | 1220.49 |
| 878515200000 | 1243.66 |
| 878601600000 | 1246.29 |
| 878688000000 | 1249.59 |
| 878774400000 | 1244.09 |
| 878860800000 | 1223.28 |
| 879120000000 | 1219.44 |
| 879206400000 | 1221.84 |
| 879292800000 | 1198.36 |
| 879379200000 | 1206.42 |
| 879465600000 | 1214.08 |
| 879724800000 | 1245.43 |
| 879811200000 | 1242.68 |
| 879897600000 | 1238.42 |
| 879984000000 | 1256.36 |
| 880070400000 | 1268.59 |
| 880329600000 | 1250.78 |
| 880416000000 | 1242.53 |
| 880502400000 | 1245.83 |
| 880588800000 | 1249.97 |
| 880675200000 | 1252.97 |
| 880934400000 | 1275.21 |
| 881020800000 | 1275.18 |
| 881107200000 | 1278.14 |
| 881193600000 | 1276.72 |
| 881280000000 | 1285.17 |
| 881539200000 | 1288.29 |
| 881625600000 | 1290.19 |
| 881712000000 | 1281.19 |
| 881798400000 | 1262.47 |
| 881884800000 | 1258.36 |
| 882144000000 | 1264.71 |
| 882230400000 | 1274.13 |
| 882316800000 | 1283.82 |
| 882403200000 | 1273.45 |
| 882489600000 | 1254.51 |
| 882748800000 | 1255.29 |
| 882835200000 | 1248.41 |
| 882921600000 | 1244.53 |
| 883008000000 | 1248.53 |
| 883094400000 | 1249.5 |
| 883353600000 | 1270.51 |
| 883440000000 | 1288.16 |
| 883526400000 | 1287.98 |
| 883699200000 | 1292.47 |
| 883958400000 | 1293.85 |
| 884044800000 | 1281.46 |
| 884131200000 | 1280.93 |
| 884217600000 | 1269.73 |
| 884304000000 | 1240.53 |
| 884563200000 | 1234.01 |
| 884649600000 | 1252.58 |
| 884736000000 | 1263.69 |
| 884822400000 | 1258.5 |
| 884908800000 | 1279.19 |
| 885168000000 | 1286.5 |
| 885254400000 | 1300.31 |
| 885340800000 | 1299.09 |
| 885427200000 | 1291.35 |
| 885513600000 | 1294.99 |
| 885772800000 | 1296.07 |
| 885859200000 | 1311.21 |
| 885945600000 | 1319.01 |
| 886032000000 | 1323.81 |
| 886118400000 | 1320.07 |
| 886377600000 | 1348.28 |
| 886464000000 | 1355.54 |
| 886550400000 | 1359.31 |
| 886636800000 | 1362.08 |
| 886723200000 | 1365.91 |
| 886982400000 | 1364.69 |
| 887068800000 | 1374.07 |
| 887155200000 | 1376.01 |
| 887241600000 | 1375.47 |
| 887328000000 | 1369.07 |
| 887587200000 | 1369.24 |
| 887673600000 | 1375.2 |
| 887760000000 | 1383.8 |
| 887846400000 | 1381.11 |
| 887932800000 | 1383.5 |
| 888192000000 | 1390.8 |
| 888278400000 | 1381.64 |
| 888364800000 | 1395.86 |
| 888451200000 | 1406.15 |
| 888537600000 | 1411.97 |
| 888796800000 | 1419.75 |
| 888883200000 | 1420.87 |
| 888969600000 | 1409.78 |
| 889056000000 | 1391.22 |
| 889142400000 | 1416.02 |
| 889401600000 | 1417.19 |
| 889488000000 | 1427.84 |
| 889574400000 | 1430.3 |
| 889660800000 | 1430.27 |
| 889747200000 | 1439.92 |
| 890006400000 | 1445.37 |
| 890092800000 | 1452.1 |
| 890179200000 | 1450.65 |
| 890265600000 | 1455.8 |
| 890352000000 | 1466.42 |
| 890611200000 | 1466.89 |
| 890697600000 | 1476.48 |
| 890784000000 | 1479.61 |
| 890870400000 | 1480.92 |
| 890956800000 | 1476.01 |
| 891216000000 | 1464.65 |
| 891302400000 | 1473.11 |
| 891388800000 | 1478.16 |
| 891475200000 | 1483.99 |
| 891561600000 | 1486.66 |
| 891820800000 | 1496.24 |
| 891907200000 | 1487.22 |
| 891993600000 | 1488.9 |
| 892080000000 | 1496.18 |
| 892166400000 | 1547.03 |
| 892425600000 | 1591.62 |
| 892512000000 | 1654.26 |
| 892598400000 | 1656.6 |
| 892684800000 | 1637.03 |
| 892771200000 | 1643.86 |
| 893030400000 | 1648.84 |
| 893116800000 | 1653.53 |
| 893203200000 | 1653.68 |
| 893289600000 | 1638.92 |
| 893376000000 | 1626.37 |
| 893635200000 | 1589.51 |
| 893721600000 | 1595.75 |
| 893808000000 | 1601.29 |
| 893894400000 | 1628.83 |
| 893980800000 | 1640.58 |
| 894240000000 | 1650.48 |
| 894326400000 | 1643.2 |
| 894412800000 | 1631.69 |
| 894499200000 | 1614.46 |
| 894585600000 | 1627.56 |
| 894844800000 | 1634.91 |
| 894931200000 | 1635.4 |
| 895017600000 | 1636.42 |
| 895104000000 | 1634.1 |
| 895190400000 | 1623.38 |
| 895449600000 | 1611.16 |
| 895536000000 | 1623.23 |
| 895622400000 | 1638.59 |
| 895708800000 | 1641.66 |
| 895795200000 | 1637.61 |
| 896054400000 | 1639.71 |
| 896140800000 | 1616.2 |
| 896227200000 | 1599 |
| 896313600000 | 1601.15 |
| 896400000000 | 1596.19 |
| 896659200000 | 1590.49 |
| 896745600000 | 1598.01 |
| 896832000000 | 1595.27 |
| 896918400000 | 1601.37 |
| 897004800000 | 1619.41 |
| 897264000000 | 1624.26 |
| 897350400000 | 1626.14 |
| 897436800000 | 1611.75 |
| 897523200000 | 1583.17 |
| 897609600000 | 1577.46 |
| 897868800000 | 1547.67 |
| 897955200000 | 1563.33 |
| 898041600000 | 1600.7 |
| 898128000000 | 1601.04 |
| 898214400000 | 1596.95 |
| 898473600000 | 1591.19 |
| 898560000000 | 1603.22 |
| 898646400000 | 1615.98 |
| 898732800000 | 1622.08 |
| 898819200000 | 1623.67 |
| 899078400000 | 1634.21 |
| 899164800000 | 1636.06 |
| 899251200000 | 1657.45 |
| 899337600000 | 1655.33 |
| 899424000000 | 1661.39 |
| 899683200000 | 1668.97 |
| 899769600000 | 1672.37 |
| 899856000000 | 1684.18 |
| 899942400000 | 1671.54 |
| 900028800000 | 1671.88 |
| 900288000000 | 1680.94 |
| 900374400000 | 1698.68 |
| 900460800000 | 1702.17 |
| 900547200000 | 1713.48 |
| 900633600000 | 1723.75 |
| 900892800000 | 1724.37 |
| 900979200000 | 1702.11 |
| 901065600000 | 1686.44 |
| 901152000000 | 1664.06 |
| 901238400000 | 1662.66 |
| 901497600000 | 1652.38 |
| 901584000000 | 1643.24 |
| 901670400000 | 1635.04 |
| 901756800000 | 1652.33 |
| 901843200000 | 1631.06 |
| 902102400000 | 1608.97 |
| 902188800000 | 1576.73 |
| 902275200000 | 1573.3 |
| 902361600000 | 1572.41 |
| 902448000000 | 1576.53 |
| 902707200000 | 1560.27 |
| 902793600000 | 1527.53 |
| 902880000000 | 1547.89 |
| 902966400000 | 1537.22 |
| 903052800000 | 1528.29 |
| 903312000000 | 1542.04 |
| 903398400000 | 1573.47 |
| 903484800000 | 1577.45 |
| 903571200000 | 1569.11 |
| 903657600000 | 1539.53 |
| 903916800000 | 1544.04 |
| 904003200000 | 1556.68 |
| 904089600000 | 1533.81 |
| 904176000000 | 1482.03 |
| 904262400000 | 1466.96 |
| 904521600000 | 1410.68 |
| 904608000000 | 1437.08 |
| 904694400000 | 1445.55 |
| 904780800000 | 1434.73 |
| 904867200000 | 1430.74 |
| 905126400000 | 1449.96 |
| 905212800000 | 1494.79 |
| 905299200000 | 1469.74 |
| 905385600000 | 1439.03 |
| 905472000000 | 1452.66 |
| 905731200000 | 1482.91 |
| 905817600000 | 1487.32 |
| 905904000000 | 1498.58 |
| 905990400000 | 1457.07 |
| 906076800000 | 1453.11 |
| 906336000000 | 1435.38 |
| 906422400000 | 1451.81 |
| 906508800000 | 1493.27 |
| 906595200000 | 1478.86 |
| 906681600000 | 1467.88 |
| 906940800000 | 1482.71 |
| 907027200000 | 1483.26 |
| 907113600000 | 1442.54 |
| 907200000000 | 1396.24 |
| 907286400000 | 1399.19 |
| 907545600000 | 1376.24 |
| 907632000000 | 1397.75 |
| 907718400000 | 1401.92 |
| 907804800000 | 1376.11 |
| 907891200000 | 1402.73 |
| 908150400000 | 1440.17 |
| 908236800000 | 1436.49 |
| 908323200000 | 1451.41 |
| 908409600000 | 1494.64 |
| 908496000000 | 1519.71 |
| 908755200000 | 1522.52 |
| 908841600000 | 1538.32 |
| 908928000000 | 1537.79 |
| 909014400000 | 1545.35 |
| 909100800000 | 1538.69 |
| 909360000000 | 1534.51 |
| 909446400000 | 1543.41 |
| 909532800000 | 1535.62 |
| 909619200000 | 1556.12 |
| 909705600000 | 1576.56 |
| 909964800000 | 1604.73 |
| 910051200000 | 1599.28 |
| 910137600000 | 1620.64 |
| 910224000000 | 1622.21 |
| 910310400000 | 1623.94 |
| 910569600000 | 1603.69 |
| 910656000000 | 1597.53 |
| 910742400000 | 1602.01 |
| 910828800000 | 1590.36 |
| 910915200000 | 1599.91 |
| 911174400000 | 1624.87 |
| 911260800000 | 1625.39 |
| 911347200000 | 1627.86 |
| 911433600000 | 1643.68 |
| 911520000000 | 1665.06 |
| 911779200000 | 1692.73 |
| 911865600000 | 1688.36 |
| 911952000000 | 1688.58 |
| 912038400000 | 1699.2 |
| 912124800000 | 1701.11 |
| 912384000000 | 1667.19 |
| 912470400000 | 1660.28 |
| 912556800000 | 1661.86 |
| 912643200000 | 1651.47 |
| 912729600000 | 1669.97 |
| 912988800000 | 1676.51 |
| 913075200000 | 1679.4 |
| 913161600000 | 1686.33 |
| 913248000000 | 1673.87 |
| 913334400000 | 1665.29 |
| 913593600000 | 1641.69 |
| 913680000000 | 1654.5 |
| 913766400000 | 1657.59 |
| 913852800000 | 1679.91 |
| 913939200000 | 1689.69 |
| 914198400000 | 1714.17 |
| 914284800000 | 1710.99 |
| 914371200000 | 1738.66 |
| 914457600000 | 1732.45 |
| 914544000000 | 1777.96 |
| 914803200000 | 1823.64 |
| 914889600000 | 1842.19 |
| 914976000000 | 1828.56 |
| 915062400000 | 1833.69 |
| 915408000000 | 1853.39 |
| 915494400000 | 1867.98 |
| 915580800000 | 1900.6 |
| 915667200000 | 1902.58 |
| 915753600000 | 1901.59 |
| 916012800000 | 1885.63 |
| 916099200000 | 1853.34 |
| 916185600000 | 1826.36 |
| 916272000000 | 1812.49 |
| 916358400000 | 1841.21 |
| 916617600000 | 1858.61 |
| 916704000000 | 1862.74 |
| 916790400000 | 1877.24 |
| 916876800000 | 1852.34 |
| 916963200000 | 1825.23 |
| 917222400000 | 1833.46 |
| 917308800000 | 1854.57 |
| 917395200000 | 1845.21 |
| 917481600000 | 1861.45 |
| 917568000000 | 1877.94 |
| 917827200000 | 1877.83 |
| 917913600000 | 1872.08 |
| 918000000000 | 1870.63 |
| 918086400000 | 1852.67 |
| 918172800000 | 1833.61 |
| 918432000000 | 1833.58 |
| 918518400000 | 1798.13 |
| 918604800000 | 1800.09 |
| 918691200000 | 1829.45 |
| 918777600000 | 1819.03 |
| 919036800000 | 1818.24 |
| 919123200000 | 1823.54 |
| 919209600000 | 1805.91 |
| 919296000000 | 1816.64 |
| 919382400000 | 1811.64 |
| 919641600000 | 1846.17 |
| 919728000000 | 1854.66 |
| 919814400000 | 1843.61 |
| 919900800000 | 1831.43 |
| 919987200000 | 1823.47 |
| 920246400000 | 1809.07 |
| 920332800000 | 1800.09 |
| 920419200000 | 1793.72 |
| 920505600000 | 1810.5 |
| 920592000000 | 1853.59 |
| 920851200000 | 1862.58 |
| 920937600000 | 1866.94 |
| 921024000000 | 1882.83 |
| 921110400000 | 1898.67 |
| 921196800000 | 1898.76 |
| 921456000000 | 1911.18 |
| 921542400000 | 1916.79 |
| 921628800000 | 1910.52 |
| 921715200000 | 1917.15 |
| 921801600000 | 1915.05 |
| 922060800000 | 1908.01 |
| 922147200000 | 1869.86 |
| 922233600000 | 1861.88 |
| 922320000000 | 1891.35 |
| 922406400000 | 1880.37 |
| 922665600000 | 1907.3 |
| 922752000000 | 1899.31 |
| 922838400000 | 1896.36 |
| 922924800000 | 1908.16 |
| 923011200000 | 1957.57 |
| 923270400000 | 2008.89 |
| 923356800000 | 2069.59 |
| 923443200000 | 2079.69 |
| 923529600000 | 2101.57 |
| 923616000000 | 2107.74 |
| 923875200000 | 2112.74 |
| 923961600000 | 2113.87 |
| 924048000000 | 2099.68 |
| 924134400000 | 2086 |
| 924220800000 | 2086.32 |
| 924480000000 | 2064.99 |
| 924566400000 | 2060.44 |
| 924652800000 | 2084.51 |
| 924739200000 | 2114.55 |
| 924825600000 | 2116.76 |
| 925084800000 | 2125.21 |
| 925171200000 | 2142.21 |
| 925257600000 | 2129.19 |
| 925344000000 | 2117.72 |
| 925430400000 | 2110.78 |
| 925689600000 | 2127.51 |
| 925776000000 | 2111.26 |
| 925862400000 | 2120.55 |
| 925948800000 | 2113.58 |
| 926035200000 | 2114.15 |
| 926294400000 | 2113.51 |
| 926380800000 | 2122.2 |
| 926467200000 | 2125.6 |
| 926553600000 | 2130.95 |
| 926640000000 | 2090.39 |
| 926899200000 | 2075.76 |
| 926985600000 | 2076.87 |
| 927072000000 | 2086.65 |
| 927158400000 | 2085.81 |
| 927244800000 | 2076.68 |
| 927504000000 | 2057.47 |
| 927590400000 | 2027.3 |
| 927676800000 | 2037.95 |
| 927763200000 | 2015.63 |
| 927849600000 | 2030.88 |
| 928108800000 | 2033.54 |
| 928195200000 | 2032.45 |
| 928281600000 | 2034 |
| 928368000000 | 2039.1 |
| 928454400000 | 2067.67 |
| 928713600000 | 2082.04 |
| 928800000000 | 2078.97 |
| 928886400000 | 2083.52 |
| 928972800000 | 2068.52 |
| 929059200000 | 2073.7 |
| 929318400000 | 2057.8 |
| 929404800000 | 2065.51 |
| 929491200000 | 2092.64 |
| 929577600000 | 2111.43 |
| 929664000000 | 2116.32 |
| 929923200000 | 2128.05 |
| 930009600000 | 2114.61 |
| 930096000000 | 2102.61 |
| 930182400000 | 2085.33 |
| 930268800000 | 2081.53 |
| 930528000000 | 2094.22 |
| 930614400000 | 2112.77 |
| 930700800000 | 2132.11 |
| 930787200000 | 2151.2 |
| 930873600000 | 2168.17 |
| 931132800000 | 2180.66 |
| 931219200000 | 2175.17 |
| 931305600000 | 2176.6 |
| 931392000000 | 2170.49 |
| 931478400000 | 2176.72 |
| 931737600000 | 2176.3 |
| 931824000000 | 2164.99 |
| 931910400000 | 2176.89 |
| 931996800000 | 2195.16 |
| 932083200000 | 2199.56 |
| 932342400000 | 2201.43 |
| 932428800000 | 2165.33 |
| 932515200000 | 2164.43 |
| 932601600000 | 2138.06 |
| 932688000000 | 2122.94 |
| 932947200000 | 2113.11 |
| 933033600000 | 2131.95 |
| 933120000000 | 2143.11 |
| 933206400000 | 2117.02 |
| 933292800000 | 2119.46 |
| 933552000000 | 2117.47 |
| 933638400000 | 2110.23 |
| 933724800000 | 2095.22 |
| 933811200000 | 2081.25 |
| 933897600000 | 2068.01 |
| 934156800000 | 2067.52 |
| 934243200000 | 2043.36 |
| 934329600000 | 2061.19 |
| 934416000000 | 2074.49 |
| 934502400000 | 2104.63 |
| 934761600000 | 2119.6 |
| 934848000000 | 2130.66 |
| 934934400000 | 2128.68 |
| 935020800000 | 2120.62 |
| 935107200000 | 2145.55 |
| 935366400000 | 2161.36 |
| 935452800000 | 2171.96 |
| 935539200000 | 2185.27 |
| 935625600000 | 2167.8 |
| 935712000000 | 2156.94 |
| 935971200000 | 2142.64 |
| 936057600000 | 2124.6 |
| 936144000000 | 2148.74 |
| 936230400000 | 2133.59 |
| 936316800000 | 2175.2 |
| 936576000000 | 2183.57 |
| 936662400000 | 2171.02 |
| 936748800000 | 2164.12 |
| 936835200000 | 2181.03 |
| 936921600000 | 2173.92 |
| 937180800000 | 2172.15 |
| 937267200000 | 2158.73 |
| 937353600000 | 2143.71 |
| 937440000000 | 2131.32 |
| 937526400000 | 2146.17 |
| 937785600000 | 2152.32 |
| 937872000000 | 2133.13 |
| 937958400000 | 2120.95 |
| 938044800000 | 2104.96 |
| 938131200000 | 2084.6 |
| 938390400000 | 2095.55 |
| 938476800000 | 2096.25 |
| 938563200000 | 2091.14 |
| 938649600000 | 2109.98 |
| 938736000000 | 2112.24 |
| 938995200000 | 2137.49 |
| 939081600000 | 2139.91 |
| 939168000000 | 2159.69 |
| 939254400000 | 2163.37 |
| 939340800000 | 2176.29 |
| 939600000000 | 2179.55 |
| 939686400000 | 2161.26 |
| 939772800000 | 2125.62 |
| 939859200000 | 2118.52 |
| 939945600000 | 2080.45 |
| 940204800000 | 2066.83 |
| 940291200000 | 2089.12 |
| 940377600000 | 2113.95 |
| 940464000000 | 2112.1 |
| 940550400000 | 2134.44 |
| 940809600000 | 2128.28 |
| 940896000000 | 2123.03 |
| 940982400000 | 2125.12 |
| 941068800000 | 2172.2 |
| 941155200000 | 2214.46 |
| 941414400000 | 2206.27 |
| 941500800000 | 2202.62 |
| 941587200000 | 2208.82 |
| 941673600000 | 2220.02 |
| 941760000000 | 2229.23 |
| 942019200000 | 2233.63 |
| 942105600000 | 2229.55 |
| 942192000000 | 2249.09 |
| 942278400000 | 2259.35 |
| 942364800000 | 2266.09 |
| 942624000000 | 2272.33 |
| 942710400000 | 2290.24 |
| 942796800000 | 2292.06 |
| 942883200000 | 2308.51 |
| 942969600000 | 2309.56 |
| 943228800000 | 2309.3 |
| 943315200000 | 2299.59 |
| 943401600000 | 2303.17 |
| 943488000000 | 2312.91 |
| 943574400000 | 2325.94 |
| 943833600000 | 2313.57 |
| 943920000000 | 2282.8 |
| 944006400000 | 2295.03 |
| 944092800000 | 2308.25 |
| 944179200000 | 2342.15 |
| 944438400000 | 2349.62 |
| 944524800000 | 2346.07 |
| 944611200000 | 2338.41 |
| 944697600000 | 2343.6 |
| 944784000000 | 2348.01 |
| 945043200000 | 2344.67 |
| 945129600000 | 2326.33 |
| 945216000000 | 2328.28 |
| 945302400000 | 2346.53 |
| 945388800000 | 2351.79 |
| 945648000000 | 2360.07 |
| 945734400000 | 2369.11 |
| 945820800000 | 2389.36 |
| 945907200000 | 2422 |
| 945993600000 | 2425.51 |
| 946252800000 | 2425.56 |
| 946339200000 | 2432.44 |
| 946425600000 | 2444.84 |
| 946512000000 | 2456.16 |
| 946598400000 | 2462.56 |
| 946857600000 | 2462.44 |
| 946944000000 | 2383.65 |
| 947030400000 | 2350.6 |
| 947116800000 | 2333.21 |
| 947203200000 | 2382.28 |
| 947462400000 | 2410.76 |
| 947548800000 | 2402.8 |
| 947635200000 | 2387.4 |
| 947721600000 | 2407.39 |
| 947808000000 | 2430.64 |
| 948067200000 | 2441.87 |
| 948153600000 | 2413.6 |
| 948240000000 | 2407.72 |
| 948326400000 | 2399.41 |
| 948412800000 | 2392.32 |
| 948672000000 | 2356.36 |
| 948758400000 | 2347.26 |
| 948844800000 | 2356.38 |
| 948931200000 | 2361.91 |
| 949017600000 | 2316.97 |
| 949276800000 | 2325.69 |
| 949363200000 | 2346.39 |
| 949449600000 | 2362.12 |
| 949536000000 | 2400.75 |
| 949622400000 | 2398.4 |
| 949881600000 | 2388.05 |
| 949968000000 | 2419.56 |
| 950054400000 | 2403.21 |
| 950140800000 | 2396.7 |
| 950227200000 | 2369.62 |
| 950486400000 | 2359.44 |
| 950572800000 | 2350.28 |
| 950659200000 | 2350.18 |
| 950745600000 | 2361.65 |
| 950832000000 | 2320.75 |
| 951091200000 | 2304.99 |
| 951177600000 | 2314.91 |
| 951264000000 | 2337.32 |
| 951350400000 | 2338.36 |
| 951436800000 | 2326.09 |
| 951696000000 | 2324.33 |
| 951782400000 | 2343.37 |
| 951868800000 | 2376.88 |
| 951955200000 | 2387.75 |
| 952041600000 | 2414.4 |
| 952300800000 | 2402.66 |
| 952387200000 | 2364.16 |
| 952473600000 | 2363.55 |
| 952560000000 | 2406.81 |
| 952646400000 | 2405.3 |
| 952905600000 | 2369.95 |
| 952992000000 | 2345.59 |
| 953078400000 | 2356.06 |
| 953164800000 | 2436.9 |
| 953251200000 | 2451.95 |
| 953510400000 | 2451.82 |
| 953596800000 | 2480.19 |
| 953683200000 | 2484.24 |
| 953769600000 | 2510.04 |
| 953856000000 | 2530.3 |
| 954115200000 | 2523.79 |
| 954201600000 | 2516.36 |
| 954288000000 | 2508.48 |
| 954374400000 | 2466.63 |
| 954460800000 | 2487.85 |
| 954720000000 | 2470.77 |
| 954806400000 | 2458.43 |
| 954892800000 | 2437.89 |
| 954979200000 | 2464.36 |
| 955065600000 | 2489.66 |
| 955324800000 | 2475.38 |
| 955411200000 | 2448.35 |
| 955497600000 | 2415.95 |
| 955584000000 | 2384 |
| 955670400000 | 2284.08 |
| 955929600000 | 2296.26 |
| 956016000000 | 2347.69 |
| 956102400000 | 2339.65 |
| 956188800000 | 2349.61 |
| 956275200000 | 2349.62 |
| 956534400000 | 2347.37 |
| 956620800000 | 2392.99 |
| 956707200000 | 2380.35 |
| 956793600000 | 2368.14 |
| 956880000000 | 2369.91 |
| 957139200000 | 2392.1 |
| 957225600000 | 2383.14 |
| 957312000000 | 2330 |
| 957398400000 | 2326.66 |
| 957484800000 | 2351.93 |
| 957744000000 | 2331.94 |
| 957830400000 | 2306.81 |
| 957916800000 | 2268.19 |
| 958003200000 | 2290.09 |
| 958089600000 | 2323.44 |
| 958348800000 | 2343.51 |
| 958435200000 | 2367.52 |
| 958521600000 | 2328.65 |
| 958608000000 | 2315.92 |
| 958694400000 | 2262.19 |
| 958953600000 | 2242.29 |
| 959040000000 | 2224.1 |
| 959126400000 | 2236.64 |
| 959212800000 | 2238.42 |
| 959299200000 | 2243.76 |
| 959558400000 | 2251.28 |
| 959644800000 | 2309.61 |
| 959731200000 | 2309.27 |
| 959817600000 | 2348.69 |
| 959904000000 | 2413.29 |
| 960163200000 | 2411.12 |
| 960249600000 | 2405.87 |
| 960336000000 | 2418.27 |
| 960422400000 | 2402.97 |
| 960508800000 | 2395.93 |
| 960768000000 | 2385.43 |
| 960854400000 | 2406.3 |
| 960940800000 | 2410.81 |
| 961027200000 | 2407.24 |
| 961113600000 | 2401.78 |
| 961372800000 | 2425.3 |
| 961459200000 | 2424.74 |
| 961545600000 | 2419.55 |
| 961632000000 | 2389.56 |
| 961718400000 | 2367.06 |
| 961977600000 | 2378.27 |
| 962064000000 | 2379.59 |
| 962150400000 | 2385.97 |
| 962236800000 | 2366.73 |
| 962323200000 | 2386.13 |
| 962582400000 | 2411.3 |
| 962668800000 | 2410.64 |
| 962755200000 | 2385.54 |
| 962841600000 | 2393.85 |
| 962928000000 | 2424.26 |
| 963187200000 | 2424.82 |
| 963273600000 | 2424.23 |
| 963360000000 | 2431.59 |
| 963446400000 | 2429.57 |
| 963532800000 | 2446.26 |
| 963792000000 | 2449.83 |
| 963878400000 | 2417.89 |
| 963964800000 | 2401.5 |
| 964051200000 | 2429.94 |
| 964137600000 | 2405.13 |
| 964396800000 | 2385.72 |
| 964483200000 | 2394.38 |
| 964569600000 | 2378.03 |
| 964656000000 | 2353.53 |
| 964742400000 | 2307.94 |
| 965001600000 | 2324.85 |
| 965088000000 | 2330.9 |
| 965174400000 | 2331.01 |
| 965260800000 | 2328.59 |
| 965347200000 | 2343.36 |
| 965606400000 | 2369.58 |
| 965692800000 | 2368.69 |
| 965779200000 | 2369.38 |
| 965865600000 | 2359.73 |
| 965952000000 | 2370.63 |
| 966211200000 | 2392.95 |
| 966297600000 | 2396.54 |
| 966384000000 | 2398.46 |
| 966470400000 | 2406.07 |
| 966556800000 | 2396.13 |
| 966816000000 | 2396.84 |
| 966902400000 | 2398.87 |
| 966988800000 | 2409.63 |
| 967075200000 | 2416.32 |
| 967161600000 | 2421.07 |
| 967420800000 | 2435.85 |
| 967507200000 | 2427.56 |
| 967593600000 | 2415.69 |
| 967680000000 | 2428.67 |
| 967766400000 | 2457.81 |
| 968025600000 | 2462.67 |
| 968112000000 | 2434.78 |
| 968198400000 | 2399.87 |
| 968284800000 | 2413.09 |
| 968371200000 | 2387.75 |
| 968630400000 | 2368.94 |
| 968716800000 | 2355.27 |
| 968803200000 | 2352.01 |
| 968889600000 | 2355.14 |
| 968976000000 | 2330.5 |
| 969235200000 | 2301.93 |
| 969321600000 | 2321.37 |
| 969408000000 | 2311.68 |
| 969494400000 | 2305.75 |
| 969580800000 | 2306.24 |
| 969840000000 | 2309.24 |
| 969926400000 | 2296.53 |
| 970012800000 | 2293.26 |
| 970099200000 | 2321.91 |
| 970185600000 | 2307.19 |
| 970444800000 | 2307.26 |
| 970531200000 | 2299.06 |
| 970617600000 | 2305.22 |
| 970704000000 | 2306.19 |
| 970790400000 | 2273.49 |
| 971049600000 | 2253.98 |
| 971136000000 | 2239.25 |
| 971222400000 | 2196.65 |
| 971308800000 | 2163.41 |
| 971395200000 | 2204.56 |
| 971654400000 | 2210.56 |
| 971740800000 | 2178.78 |
| 971827200000 | 2150.23 |
| 971913600000 | 2211.3 |
| 972000000000 | 2231.06 |
| 972259200000 | 2232.84 |
| 972345600000 | 2244.73 |
| 972432000000 | 2194.55 |
| 972518400000 | 2191.83 |
| 972604800000 | 2215.12 |
| 972864000000 | 2226.15 |
| 972950400000 | 2271.1 |
| 973036800000 | 2280.22 |
| 973123200000 | 2289.2 |
| 973209600000 | 2296.81 |
| 973468800000 | 2300.51 |
| 973555200000 | 2299.56 |
| 973641600000 | 2268.96 |
| 973728000000 | 2254.42 |
| 973814400000 | 2208.07 |
| 974073600000 | 2177.64 |
| 974160000000 | 2222.4 |
| 974246400000 | 2230.72 |
| 974332800000 | 2202.65 |
| 974419200000 | 2193.88 |
| 974678400000 | 2153.28 |
| 974764800000 | 2153.45 |
| 974851200000 | 2114.05 |
| 974937600000 | 2115.74 |
| 975024000000 | 2143.03 |
| 975283200000 | 2165.27 |
| 975369600000 | 2143.02 |
| 975456000000 | 2142.72 |
| 975542400000 | 2119.19 |
| 975628800000 | 2134.82 |
| 975888000000 | 2142.12 |
| 975974400000 | 2206.02 |
| 976060800000 | 2189.96 |
| 976147200000 | 2177.61 |
| 976233600000 | 2208.31 |
| 976492800000 | 2230.71 |
| 976579200000 | 2216.73 |
| 976665600000 | 2200.18 |
| 976752000000 | 2175.73 |
| 976838400000 | 2136.09 |
| 977097600000 | 2146.46 |
| 977184000000 | 2127.16 |
| 977270400000 | 2071.85 |
| 977356800000 | 2073.52 |
| 977443200000 | 2111.99 |
| 977702400000 | 2159.52 |
| 977788800000 | 2200.02 |
| 977875200000 | 2256.48 |
| 977961600000 | 2266.06 |
| 978048000000 | 2255.74 |
| 978393600000 | 2211.54 |
| 978480000000 | 2262.3 |
| 978566400000 | 2266.71 |
| 978652800000 | 2233.19 |
| 978912000000 | 2222.31 |
| 978998400000 | 2212.03 |
| 979084800000 | 2218.74 |
| 979171200000 | 2242.77 |
| 979257600000 | 2236.57 |
| 979516800000 | 2234.39 |
| 979603200000 | 2238.1 |
| 979689600000 | 2250.73 |
| 979776000000 | 2278.47 |
| 979862400000 | 2270.5 |
| 980121600000 | 2275.75 |
| 980208000000 | 2290.79 |
| 980294400000 | 2288.94 |
| 980380800000 | 2281.15 |
| 980467200000 | 2279.14 |
| 980726400000 | 2287.08 |
| 980812800000 | 2303.33 |
| 980899200000 | 2299.09 |
| 980985600000 | 2306.28 |
| 981072000000 | 2270.96 |
| 981331200000 | 2274.86 |
| 981417600000 | 2269.65 |
| 981504000000 | 2246.88 |
| 981590400000 | 2226.36 |
| 981676800000 | 2205.32 |
| 981936000000 | 2229.8 |
| 982022400000 | 2210.96 |
| 982108800000 | 2201.75 |
| 982195200000 | 2216.35 |
| 982281600000 | 2178.62 |
| 982540800000 | 2179.63 |
| 982627200000 | 2145.9 |
| 982713600000 | 2113.93 |
| 982800000000 | 2105.67 |
| 982886400000 | 2102.64 |
| 983145600000 | 2125.4 |
| 983232000000 | 2116.78 |
| 983318400000 | 2096.78 |
| 983404800000 | 2095.32 |
| 983491200000 | 2080.79 |
| 983750400000 | 2093.42 |
| 983836800000 | 2121.07 |
| 983923200000 | 2125.98 |
| 984009600000 | 2126.22 |
| 984096000000 | 2086.97 |
| 984355200000 | 2010.4 |
| 984441600000 | 2010.47 |
| 984528000000 | 1962.68 |
| 984614400000 | 1972.72 |
| 984700800000 | 1934.95 |
| 984960000000 | 1953.63 |
| 985046400000 | 1937.22 |
| 985132800000 | 1911.48 |
| 985219200000 | 1875.34 |
| 985305600000 | 1916.08 |
| 985564800000 | 1958.28 |
| 985651200000 | 1997.25 |
| 985737600000 | 1957.39 |
| 985824000000 | 1935.83 |
| 985910400000 | 1944.76 |
| 986169600000 | 1926.96 |
| 986256000000 | 1884.43 |
| 986342400000 | 1888.89 |
| 986428800000 | 1952.21 |
| 986515200000 | 1931.3 |
| 986774400000 | 1936.87 |
| 986860800000 | 1973.09 |
| 986947200000 | 1978.91 |
| 987033600000 | 2004.46 |
| 987120000000 | 2000.8 |
| 987379200000 | 1994.84 |
| 987465600000 | 2000.4 |
| 987552000000 | 2068.65 |
| 987638400000 | 2102.71 |
| 987724800000 | 2088.65 |
| 987984000000 | 2060.77 |
| 988070400000 | 2043.6 |
| 988156800000 | 2066.58 |
| 988243200000 | 2078.69 |
| 988329600000 | 2100.82 |
| 988588800000 | 2103.49 |
| 988675200000 | 2131.75 |
| 988761600000 | 2137.75 |
| 988848000000 | 2105.81 |
| 988934400000 | 2130.35 |
| 989193600000 | 2130.31 |
| 989280000000 | 2119.76 |
| 989366400000 | 2107.56 |
| 989452800000 | 2123.04 |
| 989539200000 | 2111.12 |
| 989798400000 | 2097.94 |
| 989884800000 | 2111.13 |
| 989971200000 | 2148.98 |
| 990057600000 | 2164.89 |
| 990144000000 | 2169.64 |
| 990403200000 | 2196.3 |
| 990489600000 | 2188.89 |
| 990576000000 | 2161.12 |
| 990662400000 | 2166.29 |
| 990748800000 | 2147.27 |
| 991008000000 | 2145.03 |
| 991094400000 | 2131.42 |
| 991180800000 | 2098.05 |
| 991267200000 | 2099.89 |
| 991353600000 | 2105.3 |
| 991612800000 | 2113.96 |
| 991699200000 | 2138.02 |
| 991785600000 | 2119.06 |
| 991872000000 | 2128.87 |
| 991958400000 | 2113.9 |
| 992217600000 | 2090.09 |
| 992304000000 | 2077.83 |
| 992390400000 | 2070.16 |
| 992476800000 | 2046.38 |
| 992563200000 | 2032.54 |
| 992822400000 | 2019.38 |
| 992908800000 | 2020.62 |
| 992995200000 | 2030 |
| 993081600000 | 2049.86 |
| 993168000000 | 2042.59 |
| 993427200000 | 2037.68 |
| 993513600000 | 2027.51 |
| 993600000000 | 2020.31 |
| 993686400000 | 2031.14 |
| 993772800000 | 2041.84 |
| 994032000000 | 2058.74 |
| 994118400000 | 2051.09 |
| 994204800000 | 2043.74 |
| 994291200000 | 2014.51 |
| 994377600000 | 1975.67 |
| 994636800000 | 1982.18 |
| 994723200000 | 1965.89 |
| 994809600000 | 1956.06 |
| 994896000000 | 1993.88 |
| 994982400000 | 2001.77 |
| 995241600000 | 1983.75 |
| 995328000000 | 1992.15 |
| 995414400000 | 1984.18 |
| 995500800000 | 1998.82 |
| 995587200000 | 1990.5 |
| 995846400000 | 1963.91 |
| 995932800000 | 1943.26 |
| 996019200000 | 1958.4 |
| 996105600000 | 1973.04 |
| 996192000000 | 1984.83 |
| 996451200000 | 1984.04 |
| 996537600000 | 2001.71 |
| 996624000000 | 2016.7 |
| 996710400000 | 2030.5 |
| 996796800000 | 2018.52 |
| 997056000000 | 2002.19 |
| 997142400000 | 2005.47 |
| 997228800000 | 1977.86 |
| 997315200000 | 1972.24 |
| 997401600000 | 1974.5 |
| 997660800000 | 1976.68 |
| 997747200000 | 1988.97 |
| 997833600000 | 1984.47 |
| 997920000000 | 1977.01 |
| 998006400000 | 1950.25 |
| 998265600000 | 1954.31 |
| 998352000000 | 1949.97 |
| 998438400000 | 1958.46 |
| 998524800000 | 1954.45 |
| 998611200000 | 1983.44 |
| 998870400000 | 1980.77 |
| 998956800000 | 1956.64 |
| 999043200000 | 1936.77 |
| 999129600000 | 1909.84 |
| 999216000000 | 1910.92 |
| 999475200000 | 1898.32 |
| 999561600000 | 1899.45 |
| 999648000000 | 1896.94 |
| 999734400000 | 1866.69 |
| 999820800000 | 1836.54 |
| 1000080000000 | 1830.26 |
| 1000166400000 | 1810.16 |
| 1000252800000 | 1800.45 |
| 1000339200000 | 1809.29 |
| 1000425600000 | 1796.09 |
| 1000684800000 | 1745.09 |
| 1000771200000 | 1737.07 |
| 1000857600000 | 1715.55 |
| 1000944000000 | 1661.39 |
| 1001030400000 | 1619.74 |
| 1001289600000 | 1679.55 |
| 1001376000000 | 1699.66 |
| 1001462400000 | 1697.59 |
| 1001548800000 | 1712.54 |
| 1001635200000 | 1750.73 |
| 1001894400000 | 1743.34 |
| 1001980800000 | 1761.59 |
| 1002067200000 | 1783.48 |
| 1002153600000 | 1801.56 |
| 1002240000000 | 1802.35 |
| 1002499200000 | 1793.78 |
| 1002585600000 | 1779.18 |
| 1002672000000 | 1813.19 |
| 1002758400000 | 1838.05 |
| 1002844800000 | 1838.17 |
| 1003104000000 | 1823.58 |
| 1003190400000 | 1837.23 |
| 1003276800000 | 1826.68 |
| 1003363200000 | 1807.16 |
| 1003449600000 | 1801.64 |
| 1003708800000 | 1821.75 |
| 1003795200000 | 1831.77 |
| 1003881600000 | 1835.9 |
| 1003968000000 | 1843.31 |
| 1004054400000 | 1857.35 |
| 1004313600000 | 1823.33 |
| 1004400000000 | 1790.61 |
| 1004486400000 | 1793.65 |
| 1004572800000 | 1824.67 |
| 1004659200000 | 1839.13 |
| 1004918400000 | 1867.83 |
| 1005004800000 | 1887.41 |
| 1005091200000 | 1883.84 |
| 1005177600000 | 1897.88 |
| 1005264000000 | 1892.25 |
| 1005523200000 | 1877.71 |
| 1005609600000 | 1906 |
| 1005696000000 | 1911.3 |
| 1005782400000 | 1917.48 |
| 1005868800000 | 1920.07 |
| 1006128000000 | 1938.12 |
| 1006214400000 | 1923.21 |
| 1006300800000 | 1914.72 |
| 1006387200000 | 1917.74 |
| 1006473600000 | 1928.22 |
| 1006732800000 | 1943.01 |
| 1006819200000 | 1929.76 |
| 1006905600000 | 1901.19 |
| 1006992000000 | 1911.32 |
| 1007078400000 | 1916.82 |
| 1007337600000 | 1897.25 |
| 1007424000000 | 1919.31 |
| 1007510400000 | 1963.13 |
| 1007596800000 | 1967.35 |
| 1007683200000 | 1948.46 |
| 1007942400000 | 1916.35 |
| 1008028800000 | 1914.11 |
| 1008115200000 | 1917.06 |
| 1008201600000 | 1882.87 |
| 1008288000000 | 1885.93 |
| 1008547200000 | 1905.8 |
| 1008633600000 | 1915.87 |
| 1008720000000 | 1916.75 |
| 1008806400000 | 1903.57 |
| 1008892800000 | 1909.14 |
| 1009152000000 | 1908.17 |
| 1009238400000 | 1903.53 |
| 1009324800000 | 1909.41 |
| 1009411200000 | 1928.33 |
| 1009497600000 | 1940.16 |
| 1009756800000 | 1926.56 |
| 1009929600000 | 1935.22 |
| 1010016000000 | 1954.43 |
| 1010102400000 | 1968.09 |
| 1010361600000 | 1954.83 |
| 1010448000000 | 1939.22 |
| 1010534400000 | 1931.14 |
| 1010620800000 | 1926 |
| 1010707200000 | 1918.07 |
| 1010966400000 | 1900.14 |
| 1011052800000 | 1905.83 |
| 1011139200000 | 1878.65 |
| 1011225600000 | 1893.77 |
| 1011312000000 | 1885.37 |
| 1011571200000 | 1881.77 |
| 1011657600000 | 1869.47 |
| 1011744000000 | 1876.25 |
| 1011830400000 | 1887.47 |
| 1011916800000 | 1880.64 |
| 1012176000000 | 1885.51 |
| 1012262400000 | 1843.93 |
| 1012348800000 | 1847.33 |
| 1012435200000 | 1868.82 |
| 1012521600000 | 1862.78 |
| 1012780800000 | 1831.95 |
| 1012867200000 | 1812.38 |
| 1012953600000 | 1800.88 |
| 1013040000000 | 1805.2 |
| 1013126400000 | 1824.39 |
| 1013385600000 | 1849.83 |
| 1013472000000 | 1848.57 |
| 1013558400000 | 1861.62 |
| 1013644800000 | 1867.74 |
| 1013731200000 | 1849.3 |
| 1013990400000 | 1845.85 |
| 1014076800000 | 1812.88 |
| 1014163200000 | 1820.65 |
| 1014249600000 | 1811.6 |
| 1014336000000 | 1818.59 |
| 1014595200000 | 1841.92 |
| 1014681600000 | 1840.4 |
| 1014768000000 | 1854.56 |
| 1014854400000 | 1853.69 |
| 1014940800000 | 1887.28 |
| 1015200000000 | 1935.26 |
| 1015286400000 | 1926.25 |
| 1015372800000 | 1949.28 |
| 1015459200000 | 1958.35 |
| 1015545600000 | 1963 |
| 1015804800000 | 1967.73 |
| 1015891200000 | 1954.97 |
| 1015977600000 | 1940.5 |
| 1016064000000 | 1945.01 |
| 1016150400000 | 1964.81 |
| 1016409600000 | 1963.39 |
| 1016496000000 | 1972.78 |
| 1016582400000 | 1949.24 |
| 1016668800000 | 1947.29 |
| 1016755200000 | 1937.93 |
| 1017014400000 | 1915.45 |
| 1017100800000 | 1921.86 |
| 1017187200000 | 1929.85 |
| 1017273600000 | 1938.48 |
| 1017360000000 | 1935.13 |
| 1017619200000 | 1938.47 |
| 1017705600000 | 1926.2 |
| 1017792000000 | 1917.73 |
| 1017878400000 | 1913.4 |
| 1017964800000 | 1911.06 |
| 1018224000000 | 1902.87 |
| 1018310400000 | 1897.02 |
| 1018396800000 | 1916.83 |
| 1018483200000 | 1880.04 |
| 1018569600000 | 1886.46 |
| 1018828800000 | 1883.81 |
| 1018915200000 | 1923.37 |
| 1019001600000 | 1928.64 |
| 1019088000000 | 1925.72 |
| 1019174400000 | 1927.09 |
| 1019433600000 | 1907.63 |
| 1019520000000 | 1897.53 |
| 1019606400000 | 1890.72 |
| 1019692800000 | 1887.34 |
| 1019779200000 | 1870.23 |
| 1020038400000 | 1857.58 |
| 1020124800000 | 1870.29 |
| 1020211200000 | 1884.07 |
| 1020297600000 | 1879.49 |
| 1020384000000 | 1873.27 |
| 1020643200000 | 1850.46 |
| 1020729600000 | 1836.59 |
| 1020816000000 | 1884.73 |
| 1020902400000 | 1870.98 |
| 1020988800000 | 1849.97 |
| 1021248000000 | 1871.04 |
| 1021334400000 | 1895.51 |
| 1021420800000 | 1901.24 |
| 1021507200000 | 1909.02 |
| 1021593600000 | 1924.49 |
| 1021852800000 | 1909.72 |
| 1021939200000 | 1896.2 |
| 1022025600000 | 1900.53 |
| 1022112000000 | 1910.55 |
| 1022198400000 | 1897.94 |
| 1022457600000 | 1896.67 |
| 1022544000000 | 1886.18 |
| 1022630400000 | 1879.96 |
| 1022716800000 | 1873.58 |
| 1022803200000 | 1874.15 |
| 1023062400000 | 1850.85 |
| 1023148800000 | 1838.9 |
| 1023235200000 | 1843.58 |
| 1023321600000 | 1821.81 |
| 1023408000000 | 1810.33 |
| 1023667200000 | 1811.97 |
| 1023753600000 | 1800.87 |
| 1023840000000 | 1793.86 |
| 1023926400000 | 1774.06 |
| 1024012800000 | 1757.03 |
| 1024272000000 | 1796.9 |
| 1024358400000 | 1801.33 |
| 1024444800000 | 1772.61 |
| 1024531200000 | 1753.24 |
| 1024617600000 | 1735.57 |
| 1024876800000 | 1729.25 |
| 1024963200000 | 1726.71 |
| 1025049600000 | 1713.02 |
| 1025136000000 | 1739.7 |
| 1025222400000 | 1763.53 |
| 1025481600000 | 1741.34 |
| 1025568000000 | 1702.81 |
| 1025654400000 | 1696.23 |
| 1025740800000 | 1703.14 |
| 1025827200000 | 1757.6 |
| 1026086400000 | 1752.51 |
| 1026172800000 | 1727.78 |
| 1026259200000 | 1677 |
| 1026345600000 | 1663.17 |
| 1026432000000 | 1660.13 |
| 1026691200000 | 1636.85 |
| 1026777600000 | 1619.9 |
| 1026864000000 | 1639.97 |
| 1026950400000 | 1624.77 |
| 1027036800000 | 1567.2 |
| 1027296000000 | 1513.84 |
| 1027382400000 | 1472.02 |
| 1027468800000 | 1512.92 |
| 1027555200000 | 1524.68 |
| 1027641600000 | 1528.79 |
| 1027900800000 | 1598.37 |
| 1027987200000 | 1607.53 |
| 1028073600000 | 1615.96 |
| 1028160000000 | 1571.36 |
| 1028246400000 | 1551.45 |
| 1028505600000 | 1502.57 |
| 1028592000000 | 1534.03 |
| 1028678400000 | 1557.88 |
| 1028764800000 | 1598.98 |
| 1028851200000 | 1614.65 |
| 1029110400000 | 1601.8 |
| 1029196800000 | 1588.09 |
| 1029283200000 | 1613.93 |
| 1029369600000 | 1641.88 |
| 1029456000000 | 1643.62 |
| 1029715200000 | 1671.05 |
| 1029801600000 | 1652.53 |
| 1029888000000 | 1671.54 |
| 1029974400000 | 1690.11 |
| 1030060800000 | 1662.5 |
| 1030320000000 | 1669.8 |
| 1030406400000 | 1668.07 |
| 1030492800000 | 1628.34 |
| 1030579200000 | 1621.19 |
| 1030665600000 | 1622.37 |
| 1030924800000 | 1613.2 |
| 1031011200000 | 1557.64 |
| 1031097600000 | 1569.86 |
| 1031184000000 | 1555.2 |
| 1031270400000 | 1578.21 |
| 1031529600000 | 1582.29 |
| 1031616000000 | 1597.55 |
| 1031702400000 | 1608.31 |
| 1031788800000 | 1571.58 |
| 1031875200000 | 1557.32 |
| 1032134400000 | 1556.19 |
| 1032220800000 | 1540.32 |
| 1032307200000 | 1522.58 |
| 1032393600000 | 1493.88 |
| 1032480000000 | 1488.89 |
| 1032739200000 | 1461.21 |
| 1032825600000 | 1440.09 |
| 1032912000000 | 1464.22 |
| 1032998400000 | 1501.04 |
| 1033084800000 | 1477.84 |
| 1033344000000 | 1447.5 |
| 1033430400000 | 1481.33 |
| 1033516800000 | 1470.22 |
| 1033603200000 | 1453.68 |
| 1033689600000 | 1423.83 |
| 1033948800000 | 1396.65 |
| 1034035200000 | 1402.02 |
| 1034121600000 | 1380.03 |
| 1034208000000 | 1413.6 |
| 1034294400000 | 1467.51 |
| 1034553600000 | 1469.93 |
| 1034640000000 | 1537.95 |
| 1034726400000 | 1511.39 |
| 1034812800000 | 1541.92 |
| 1034899200000 | 1546.35 |
| 1035158400000 | 1562.83 |
| 1035244800000 | 1546.46 |
| 1035331200000 | 1540.66 |
| 1035417600000 | 1537.24 |
| 1035504000000 | 1551.63 |
| 1035763200000 | 1554.91 |
| 1035849600000 | 1526.19 |
| 1035936000000 | 1547.41 |
| 1036022400000 | 1550.41 |
| 1036108800000 | 1564.27 |
| 1036368000000 | 1589.04 |
| 1036454400000 | 1602.48 |
| 1036540800000 | 1606.55 |
| 1036627200000 | 1580.32 |
| 1036713600000 | 1567.14 |
| 1036972800000 | 1538.6 |
| 1037059200000 | 1552.19 |
| 1037145600000 | 1544.91 |
| 1037232000000 | 1572.45 |
| 1037318400000 | 1586.75 |
| 1037577600000 | 1577.98 |
| 1037664000000 | 1567.32 |
| 1037750400000 | 1586.33 |
| 1037836800000 | 1624.53 |
| 1037923200000 | 1622.11 |
| 1038182400000 | 1622.45 |
| 1038268800000 | 1591.4 |
| 1038355200000 | 1626.98 |
| 1038441600000 | 1636.16 |
| 1038528000000 | 1633.12 |
| 1038787200000 | 1630.75 |
| 1038873600000 | 1606.87 |
| 1038960000000 | 1599.25 |
| 1039046400000 | 1580.93 |
| 1039132800000 | 1589.24 |
| 1039392000000 | 1558.49 |
| 1039478400000 | 1571.6 |
| 1039564800000 | 1576.28 |
| 1039651200000 | 1572.15 |
| 1039737600000 | 1555.15 |
| 1039996800000 | 1586.31 |
| 1040083200000 | 1575.88 |
| 1040169600000 | 1551.68 |
| 1040256000000 | 1544.73 |
| 1040342400000 | 1561.32 |
| 1040601600000 | 1564.85 |
| 1040688000000 | 1562.96 |
| 1040774400000 | 1563.01 |
| 1040860800000 | 1564.82 |
| 1040947200000 | 1539.37 |
| 1041206400000 | 1549.41 |
| 1041292800000 | 1554.26 |
| 1041465600000 | 1591.04 |
| 1041552000000 | 1598.2 |
| 1041811200000 | 1626.39 |
| 1041897600000 | 1610.55 |
| 1041984000000 | 1593.45 |
| 1042070400000 | 1613.66 |
| 1042156800000 | 1618.34 |
| 1042416000000 | 1617.17 |
| 1042502400000 | 1627.95 |
| 1042588800000 | 1610.2 |
| 1042675200000 | 1608.32 |
| 1042761600000 | 1586.83 |
| 1043020800000 | 1579.99 |
| 1043107200000 | 1564.53 |
| 1043193600000 | 1546.06 |
| 1043280000000 | 1555.62 |
| 1043366400000 | 1528.06 |
| 1043625600000 | 1495.77 |
| 1043712000000 | 1504.43 |
| 1043798400000 | 1510.09 |
| 1043884800000 | 1497.97 |
| 1043971200000 | 1506.62 |
| 1044230400000 | 1521.51 |
| 1044316800000 | 1501.21 |
| 1044403200000 | 1500.32 |
| 1044489600000 | 1486.67 |
| 1044576000000 | 1473.31 |
| 1044835200000 | 1472.78 |
| 1044921600000 | 1475.63 |
| 1045008000000 | 1458.76 |
| 1045094400000 | 1459.3 |
| 1045180800000 | 1482.42 |
| 1045440000000 | 1489.64 |
| 1045526400000 | 1509.41 |
| 1045612800000 | 1496.54 |
| 1045699200000 | 1486.77 |
| 1045785600000 | 1498.48 |
| 1046044800000 | 1481.21 |
| 1046131200000 | 1470.5 |
| 1046217600000 | 1458.94 |
| 1046304000000 | 1469.71 |
| 1046390400000 | 1481.57 |
| 1046649600000 | 1481.36 |
| 1046736000000 | 1460.44 |
| 1046822400000 | 1467.11 |
| 1046908800000 | 1453.85 |
| 1046995200000 | 1450.33 |
| 1047254400000 | 1419.16 |
| 1047340800000 | 1408.62 |
| 1047427200000 | 1399.94 |
| 1047513600000 | 1439.77 |
| 1047600000000 | 1458 |
| 1047859200000 | 1493.98 |
| 1047945600000 | 1502.2 |
| 1048032000000 | 1512.26 |
| 1048118400000 | 1517.46 |
| 1048204800000 | 1546.62 |
| 1048464000000 | 1506.23 |
| 1048550400000 | 1518.98 |
| 1048636800000 | 1518.77 |
| 1048723200000 | 1510.33 |
| 1048809600000 | 1506.33 |
| 1049068800000 | 1477.28 |
| 1049155200000 | 1492.47 |
| 1049241600000 | 1524.36 |
| 1049328000000 | 1521.01 |
| 1049414400000 | 1529.11 |
| 1049673600000 | 1544.1 |
| 1049760000000 | 1535.77 |
| 1049846400000 | 1524.32 |
| 1049932800000 | 1521.78 |
| 1050019200000 | 1518.12 |
| 1050278400000 | 1538.56 |
| 1050364800000 | 1555.65 |
| 1050451200000 | 1545.13 |
| 1050537600000 | 1560.13 |
| 1050624000000 | 1560.14 |
| 1050883200000 | 1558.8 |
| 1050969600000 | 1583.9 |
| 1051056000000 | 1598.5 |
| 1051142400000 | 1587.22 |
| 1051228800000 | 1566.32 |
| 1051488000000 | 1588.79 |
| 1051574400000 | 1594.82 |
| 1051660800000 | 1604.75 |
| 1051747200000 | 1606.36 |
| 1051833600000 | 1623.13 |
| 1052092800000 | 1626.29 |
| 1052179200000 | 1649.28 |
| 1052265600000 | 1640.4 |
| 1052352000000 | 1621.62 |
| 1052438400000 | 1640.6 |
| 1052697600000 | 1658.29 |
| 1052784000000 | 1655.74 |
| 1052870400000 | 1654.67 |
| 1052956800000 | 1661.4 |
| 1053043200000 | 1666.97 |
| 1053302400000 | 1629.55 |
| 1053388800000 | 1633.66 |
| 1053475200000 | 1630.34 |
| 1053561600000 | 1648.72 |
| 1053648000000 | 1655.06 |
| 1053907200000 | 1655.84 |
| 1053993600000 | 1673.54 |
| 1054080000000 | 1682.13 |
| 1054166400000 | 1688.04 |
| 1054252800000 | 1697.66 |
| 1054512000000 | 1714.19 |
| 1054598400000 | 1713.98 |
| 1054684800000 | 1733.24 |
| 1054771200000 | 1745.81 |
| 1054857600000 | 1748.59 |
| 1055116800000 | 1732.84 |
| 1055203200000 | 1741.8 |
| 1055289600000 | 1766.34 |
| 1055376000000 | 1772.32 |
| 1055462400000 | 1760.98 |
| 1055721600000 | 1787.93 |
| 1055808000000 | 1797.16 |
| 1055894400000 | 1795.2 |
| 1055980800000 | 1772.6 |
| 1056067200000 | 1770.97 |
| 1056326400000 | 1748.25 |
| 1056412800000 | 1740.12 |
| 1056499200000 | 1737.26 |
| 1056585600000 | 1740.01 |
| 1056672000000 | 1734.44 |
| 1056931200000 | 1729.39 |
| 1057017600000 | 1734.44 |
| 1057104000000 | 1761.55 |
| 1057190400000 | 1756.79 |
| 1057276800000 | 1754.26 |
| 1057536000000 | 1781.88 |
| 1057622400000 | 1784.76 |
| 1057708800000 | 1778.55 |
| 1057795200000 | 1760.01 |
| 1057881600000 | 1766.24 |
| 1058140800000 | 1780.75 |
| 1058227200000 | 1768.76 |
| 1058313600000 | 1758.77 |
| 1058400000000 | 1735.56 |
| 1058486400000 | 1751.56 |
| 1058745600000 | 1737.55 |
| 1058832000000 | 1746.36 |
| 1058918400000 | 1756.46 |
| 1059004800000 | 1759.17 |
| 1059091200000 | 1775.98 |
| 1059350400000 | 1781.54 |
| 1059436800000 | 1769.89 |
| 1059523200000 | 1761.88 |
| 1059609600000 | 1764.58 |
| 1059696000000 | 1750.9 |
| 1059955200000 | 1751.53 |
| 1060041600000 | 1736.82 |
| 1060128000000 | 1728.14 |
| 1060214400000 | 1739.18 |
| 1060300800000 | 1744.21 |
| 1060560000000 | 1755.95 |
| 1060646400000 | 1767.44 |
| 1060732800000 | 1766.95 |
| 1060819200000 | 1780.19 |
| 1060905600000 | 1781.78 |
| 1061164800000 | 1793.25 |
| 1061251200000 | 1799.98 |
| 1061337600000 | 1798.77 |
| 1061424000000 | 1800.15 |
| 1061510400000 | 1789.51 |
| 1061769600000 | 1784.53 |
| 1061856000000 | 1783.06 |
| 1061942400000 | 1787.55 |
| 1062028800000 | 1795.29 |
| 1062115200000 | 1803.01 |
| 1062374400000 | 1814.89 |
| 1062460800000 | 1825.3 |
| 1062547200000 | 1841.92 |
| 1062633600000 | 1844.71 |
| 1062720000000 | 1842.9 |
| 1062979200000 | 1856.49 |
| 1063065600000 | 1851.81 |
| 1063152000000 | 1832.28 |
| 1063238400000 | 1835.01 |
| 1063324800000 | 1842.24 |
| 1063584000000 | 1839.57 |
| 1063670400000 | 1860.98 |
| 1063756800000 | 1867.01 |
| 1063843200000 | 1885.71 |
| 1063929600000 | 1884.23 |
| 1064188800000 | 1862.82 |
| 1064275200000 | 1866.77 |
| 1064361600000 | 1850.71 |
| 1064448000000 | 1833.32 |
| 1064534400000 | 1823.55 |
| 1064793600000 | 1835.46 |
| 1064880000000 | 1818.54 |
| 1064966400000 | 1857.21 |
| 1065052800000 | 1868.02 |
| 1065139200000 | 1886.77 |
| 1065398400000 | 1895.53 |
| 1065484800000 | 1902.86 |
| 1065571200000 | 1895.74 |
| 1065657600000 | 1908.56 |
| 1065744000000 | 1914.49 |
| 1066003200000 | 1925.9 |
| 1066089600000 | 1933.54 |
| 1066176000000 | 1929 |
| 1066262400000 | 1931.99 |
| 1066348800000 | 1922.71 |
| 1066608000000 | 1927.49 |
| 1066694400000 | 1931.48 |
| 1066780800000 | 1909.38 |
| 1066867200000 | 1893.66 |
| 1066953600000 | 1891.25 |
| 1067212800000 | 1899.53 |
| 1067299200000 | 1921.89 |
| 1067385600000 | 1927.36 |
| 1067472000000 | 1926.97 |
| 1067558400000 | 1923.75 |
| 1067817600000 | 1932.46 |
| 1067904000000 | 1935.29 |
| 1067990400000 | 1927.58 |
| 1068076800000 | 1927.95 |
| 1068163200000 | 1936.62 |
| 1068422400000 | 1923.56 |
| 1068508800000 | 1915.93 |
| 1068595200000 | 1935.17 |
| 1068681600000 | 1946.03 |
| 1068768000000 | 1940.75 |
| 1069027200000 | 1914.64 |
| 1069113600000 | 1914.41 |
| 1069200000000 | 1911.91 |
| 1069286400000 | 1908.06 |
| 1069372800000 | 1912.66 |
| 1069632000000 | 1931.74 |
| 1069718400000 | 1938.14 |
| 1069804800000 | 1951.98 |
| 1069891200000 | 1953.83 |
| 1069977600000 | 1954.27 |
| 1070236800000 | 1979.63 |
| 1070323200000 | 1981.76 |
| 1070409600000 | 1983.83 |
| 1070496000000 | 1988.34 |
| 1070582400000 | 1980.35 |
| 1070841600000 | 1984 |
| 1070928000000 | 1980.02 |
| 1071014400000 | 1967.49 |
| 1071100800000 | 1984.16 |
| 1071187200000 | 1993.89 |
| 1071446400000 | 1996.55 |
| 1071532800000 | 1998.3 |
| 1071619200000 | 1999.31 |
| 1071705600000 | 2019.63 |
| 1071792000000 | 2021.54 |
| 1072051200000 | 2028.04 |
| 1072137600000 | 2035.29 |
| 1072224000000 | 2037.17 |
| 1072310400000 | 2037.09 |
| 1072396800000 | 2038.54 |
| 1072656000000 | 2061.46 |
| 1072742400000 | 2069.94 |
| 1072828800000 | 2076.28 |
| 1073001600000 | 2082.29 |
| 1073260800000 | 2109.25 |
| 1073347200000 | 2113.17 |
| 1073433600000 | 2108.71 |
| 1073520000000 | 2125.16 |
| 1073606400000 | 2118.66 |
| 1073865600000 | 2120.85 |
| 1073952000000 | 2114.8 |
| 1074038400000 | 2123.98 |
| 1074124800000 | 2118.75 |
| 1074211200000 | 2125.41 |
| 1074470400000 | 2128.25 |
| 1074556800000 | 2137.6 |
| 1074643200000 | 2151.7 |
| 1074729600000 | 2155.17 |
| 1074816000000 | 2147.38 |
| 1075075200000 | 2152.77 |
| 1075161600000 | 2148.22 |
| 1075248000000 | 2125.54 |
| 1075334400000 | 2116.9 |
| 1075420800000 | 2113.99 |
| 1075680000000 | 2118.96 |
| 1075766400000 | 2122.98 |
| 1075852800000 | 2105.21 |
| 1075939200000 | 2108.49 |
| 1076025600000 | 2136.26 |
| 1076284800000 | 2139.56 |
| 1076371200000 | 2146.98 |
| 1076457600000 | 2160.51 |
| 1076544000000 | 2164.15 |
| 1076630400000 | 2157.41 |
| 1076889600000 | 2159.89 |
| 1076976000000 | 2180.66 |
| 1077062400000 | 2174.07 |
| 1077148800000 | 2168.03 |
| 1077235200000 | 2150.59 |
| 1077494400000 | 2150.6 |
| 1077580800000 | 2144.66 |
| 1077667200000 | 2144.75 |
| 1077753600000 | 2142.27 |
| 1077840000000 | 2148.21 |
| 1078099200000 | 2173.71 |
| 1078185600000 | 2161.49 |
| 1078272000000 | 2151.87 |
| 1078358400000 | 2161.9 |
| 1078444800000 | 2177.66 |
| 1078704000000 | 2164.83 |
| 1078790400000 | 2156.15 |
| 1078876800000 | 2124.8 |
| 1078963200000 | 2089.48 |
| 1079049600000 | 2098.63 |
| 1079308800000 | 2075.97 |
| 1079395200000 | 2095.3 |
| 1079481600000 | 2116.56 |
| 1079568000000 | 2119.79 |
| 1079654400000 | 2105.41 |
| 1079913600000 | 2077.71 |
| 1080000000000 | 2075.07 |
| 1080086400000 | 2070.06 |
| 1080172800000 | 2098.32 |
| 1080259200000 | 2100.36 |
| 1080518400000 | 2125.96 |
| 1080604800000 | 2132.38 |
| 1080691200000 | 2139.92 |
| 1080777600000 | 2158.46 |
| 1080864000000 | 2168.8 |
| 1081123200000 | 2176.44 |
| 1081209600000 | 2174.34 |
| 1081296000000 | 2172.77 |
| 1081382400000 | 2169.94 |
| 1081468800000 | 2166.16 |
| 1081728000000 | 2174.74 |
| 1081814400000 | 2152.93 |
| 1081900800000 | 2136.31 |
| 1081987200000 | 2131.76 |
| 1082073600000 | 2147.29 |
| 1082332800000 | 2147.36 |
| 1082419200000 | 2131.49 |
| 1082505600000 | 2126.36 |
| 1082592000000 | 2145.1 |
| 1082678400000 | 2148.84 |
| 1082937600000 | 2149.13 |
| 1083024000000 | 2149.49 |
| 1083110400000 | 2118.89 |
| 1083196800000 | 2108.2 |
| 1083283200000 | 2093.42 |
| 1083542400000 | 2106.2 |
| 1083628800000 | 2121.17 |
| 1083715200000 | 2131.48 |
| 1083801600000 | 2106.27 |
| 1083888000000 | 2072.6 |
| 1084147200000 | 2023.91 |
| 1084233600000 | 2038.35 |
| 1084320000000 | 2047.05 |
| 1084406400000 | 2040.63 |
| 1084492800000 | 2036.05 |
| 1084752000000 | 2015.5 |
| 1084838400000 | 2030.15 |
| 1084924800000 | 2052.12 |
| 1085011200000 | 2041.06 |
| 1085097600000 | 2057.01 |
| 1085356800000 | 2060.31 |
| 1085443200000 | 2080.7 |
| 1085529600000 | 2091.31 |
| 1085616000000 | 2113.26 |
| 1085702400000 | 2110.62 |
| 1085961600000 | 2112.03 |
| 1086048000000 | 2110.81 |
| 1086134400000 | 2117.56 |
| 1086220800000 | 2103.08 |
| 1086307200000 | 2114.61 |
| 1086566400000 | 2152.4 |
| 1086652800000 | 2154.83 |
| 1086739200000 | 2132.61 |
| 1086825600000 | 2141.05 |
| 1086912000000 | 2134.23 |
| 1087171200000 | 2114.44 |
| 1087257600000 | 2126.56 |
| 1087344000000 | 2135.02 |
| 1087430400000 | 2136.41 |
| 1087516800000 | 2142.78 |
| 1087776000000 | 2140.23 |
| 1087862400000 | 2136.77 |
| 1087948800000 | 2149.44 |
| 1088035200000 | 2160.8 |
| 1088121600000 | 2150.29 |
| 1088380800000 | 2158.4 |
| 1088467200000 | 2153.5 |
| 1088553600000 | 2156.52 |
| 1088640000000 | 2144.99 |
| 1088726400000 | 2140.83 |
| 1088985600000 | 2134.34 |
| 1089072000000 | 2120.74 |
| 1089158400000 | 2127.68 |
| 1089244800000 | 2120.12 |
| 1089331200000 | 2126.85 |
| 1089590400000 | 2129.39 |
| 1089676800000 | 2126.07 |
| 1089763200000 | 2121.6 |
| 1089849600000 | 2107.91 |
| 1089936000000 | 2109.76 |
| 1090195200000 | 2106.99 |
| 1090281600000 | 2110.8 |
| 1090368000000 | 2092.49 |
| 1090454400000 | 2087.76 |
| 1090540800000 | 2065.89 |
| 1090800000000 | 2058.46 |
| 1090886400000 | 2065.95 |
| 1090972800000 | 2068.91 |
| 1091059200000 | 2081.59 |
| 1091145600000 | 2087.79 |
| 1091404800000 | 2092.79 |
| 1091491200000 | 2088.76 |
| 1091577600000 | 2078.48 |
| 1091664000000 | 2060.13 |
| 1091750400000 | 2041.15 |
| 1092009600000 | 2034.91 |
| 1092096000000 | 2055.27 |
| 1092182400000 | 2045.57 |
| 1092268800000 | 2030.64 |
| 1092355200000 | 2033.22 |
| 1092614400000 | 2051.44 |
| 1092700800000 | 2056.72 |
| 1092787200000 | 2071.9 |
| 1092873600000 | 2077.13 |
| 1092960000000 | 2082.66 |
| 1093219200000 | 2082.38 |
| 1093305600000 | 2078.54 |
| 1093392000000 | 2090.13 |
| 1093478400000 | 2095.99 |
| 1093564800000 | 2103.11 |
| 1093824000000 | 2091.72 |
| 1093910400000 | 2096.62 |
| 1093996800000 | 2106.85 |
| 1094083200000 | 2121.33 |
| 1094169600000 | 2110.15 |
| 1094428800000 | 2118.35 |
| 1094515200000 | 2128.91 |
| 1094601600000 | 2126.07 |
| 1094688000000 | 2123.01 |
| 1094774400000 | 2137.47 |
| 1095033600000 | 2144.42 |
| 1095120000000 | 2149.84 |
| 1095206400000 | 2128.36 |
| 1095292800000 | 2135.05 |
| 1095379200000 | 2142.82 |
| 1095638400000 | 2134.32 |
| 1095724800000 | 2150.79 |
| 1095811200000 | 2129.23 |
| 1095897600000 | 2123.8 |
| 1095984000000 | 2121.95 |
| 1096243200000 | 2110.24 |
| 1096329600000 | 2120.12 |
| 1096416000000 | 2129.22 |
| 1096502400000 | 2135.74 |
| 1096588800000 | 2166.41 |
| 1096848000000 | 2173.92 |
| 1096934400000 | 2177.23 |
| 1097020800000 | 2186.69 |
| 1097107200000 | 2172.22 |
| 1097193600000 | 2170.62 |
| 1097452800000 | 2172.07 |
| 1097539200000 | 2156.18 |
| 1097625600000 | 2145.28 |
| 1097712000000 | 2135.62 |
| 1097798400000 | 2143.99 |
| 1098057600000 | 2148.33 |
| 1098144000000 | 2146.57 |
| 1098230400000 | 2143.86 |
| 1098316800000 | 2151.09 |
| 1098403200000 | 2141.3 |
| 1098662400000 | 2135.33 |
| 1098748800000 | 2154.49 |
| 1098835200000 | 2178.54 |
| 1098921600000 | 2188 |
| 1099008000000 | 2187.9 |
| 1099267200000 | 2193.39 |
| 1099353600000 | 2200.75 |
| 1099440000000 | 2223.97 |
| 1099526400000 | 2247.5 |
| 1099612800000 | 2261.02 |
| 1099872000000 | 2259 |
| 1099958400000 | 2255.53 |
| 1100044800000 | 2254.16 |
| 1100131200000 | 2269.38 |
| 1100217600000 | 2291.76 |
| 1100476800000 | 2296.43 |
| 1100563200000 | 2285.95 |
| 1100649600000 | 2304.47 |
| 1100736000000 | 2301.74 |
| 1100822400000 | 2290.3 |
| 1101081600000 | 2288.15 |
| 1101168000000 | 2291.42 |
| 1101254400000 | 2302.33 |
| 1101340800000 | 2314.14 |
| 1101427200000 | 2313.8 |
| 1101686400000 | 2314.29 |
| 1101772800000 | 2303.55 |
| 1101859200000 | 2328.67 |
| 1101945600000 | 2333.17 |
| 1102032000000 | 2339.62 |
| 1102291200000 | 2336.16 |
| 1102377600000 | 2320.87 |
| 1102464000000 | 2311.48 |
| 1102550400000 | 2309.03 |
| 1102636800000 | 2306.2 |
| 1102896000000 | 2330.12 |
| 1102982400000 | 2336.76 |
| 1103068800000 | 2352.03 |
| 1103155200000 | 2343.5 |
| 1103241600000 | 2330.17 |
| 1103500800000 | 2343.9 |
| 1103587200000 | 2351.79 |
| 1103673600000 | 2363.51 |
| 1103760000000 | 2371.7 |
| 1103846400000 | 2378.78 |
| 1104105600000 | 2378.58 |
| 1104192000000 | 2388.54 |
| 1104278400000 | 2384.33 |
| 1104364800000 | 2393.58 |
| 1104451200000 | 2392.43 |
| 1104710400000 | 2376.56 |
| 1104796800000 | 2350.59 |
| 1104883200000 | 2337.29 |
| 1104969600000 | 2337.32 |
| 1105056000000 | 2332.78 |
| 1105315200000 | 2341.34 |
| 1105401600000 | 2335.81 |
| 1105488000000 | 2345.63 |
| 1105574400000 | 2330.55 |
| 1105660800000 | 2335.19 |
| 1105920000000 | 2339.76 |
| 1106006400000 | 2346.11 |
| 1106092800000 | 2335.66 |
| 1106179200000 | 2313.53 |
| 1106265600000 | 2307.24 |
| 1106524800000 | 2307.55 |
| 1106611200000 | 2308.11 |
| 1106697600000 | 2326.96 |
| 1106784000000 | 2327.02 |
| 1106870400000 | 2318.04 |
| 1107129600000 | 2336.05 |
| 1107216000000 | 2346.81 |
| 1107302400000 | 2356.72 |
| 1107388800000 | 2345.31 |
| 1107475200000 | 2367.45 |
| 1107734400000 | 2364.62 |
| 1107820800000 | 2359.94 |
| 1107907200000 | 2350.69 |
| 1107993600000 | 2365.08 |
| 1108080000000 | 2380.29 |
| 1108339200000 | 2391.8 |
| 1108425600000 | 2399.2 |
| 1108512000000 | 2394.03 |
| 1108598400000 | 2389.22 |
| 1108684800000 | 2392.76 |
| 1108944000000 | 2393.15 |
| 1109030400000 | 2380.18 |
| 1109116800000 | 2375.75 |
| 1109203200000 | 2385.94 |
| 1109289600000 | 2409.67 |
| 1109548800000 | 2409.3 |
| 1109635200000 | 2416.23 |
| 1109721600000 | 2413.01 |
| 1109808000000 | 2414.87 |
| 1109894400000 | 2442.36 |
| 1110153600000 | 2442.1 |
| 1110240000000 | 2443.44 |
| 1110326400000 | 2429.45 |
| 1110412800000 | 2425.11 |
| 1110499200000 | 2422.25 |
| 1110758400000 | 2420.56 |
| 1110844800000 | 2414.85 |
| 1110931200000 | 2404.55 |
| 1111017600000 | 2401.64 |
| 1111104000000 | 2398.65 |
| 1111363200000 | 2384.69 |
| 1111449600000 | 2374.9 |
| 1111536000000 | 2355.55 |
| 1111622400000 | 2352.78 |
| 1111708800000 | 2353.98 |
| 1111968000000 | 2352.41 |
| 1112054400000 | 2340.36 |
| 1112140800000 | 2357.48 |
| 1112227200000 | 2364.21 |
| 1112313600000 | 2358.21 |
| 1112572800000 | 2346.77 |
| 1112659200000 | 2360.69 |
| 1112745600000 | 2368.21 |
| 1112832000000 | 2382.21 |
| 1112918400000 | 2370.69 |
| 1113177600000 | 2374.81 |
| 1113264000000 | 2371.46 |
| 1113350400000 | 2362.26 |
| 1113436800000 | 2338 |
| 1113523200000 | 2309.79 |
| 1113782400000 | 2295.35 |
| 1113868800000 | 2315.13 |
| 1113955200000 | 2299.46 |
| 1114041600000 | 2322.68 |
| 1114128000000 | 2324 |
| 1114387200000 | 2333.15 |
| 1114473600000 | 2317.18 |
| 1114560000000 | 2312.65 |
| 1114646400000 | 2296.14 |
| 1114732800000 | 2314.31 |
| 1114992000000 | 2319.04 |
| 1115078400000 | 2322.68 |
| 1115164800000 | 2349.22 |
| 1115251200000 | 2349.88 |
| 1115337600000 | 2350.89 |
| 1115596800000 | 2353.72 |
| 1115683200000 | 2337.78 |
| 1115769600000 | 2336.82 |
| 1115856000000 | 2319.11 |
| 1115942400000 | 2306.47 |
| 1116201600000 | 2311.15 |
| 1116288000000 | 2319.49 |
| 1116374400000 | 2341.04 |
| 1116460800000 | 2354.5 |
| 1116547200000 | 2347.73 |
| 1116806400000 | 2362.16 |
| 1116892800000 | 2363.44 |
| 1116979200000 | 2355.46 |
| 1117065600000 | 2363.89 |
| 1117152000000 | 2369.61 |
| 1117411200000 | 2372.9 |
| 1117497600000 | 2357.7 |
| 1117584000000 | 2375.28 |
| 1117670400000 | 2379.07 |
| 1117756800000 | 2370.57 |
| 1118016000000 | 2372.81 |
| 1118102400000 | 2379.16 |
| 1118188800000 | 2380.52 |
| 1118275200000 | 2375.09 |
| 1118361600000 | 2373.16 |
| 1118620800000 | 2371.17 |
| 1118707200000 | 2376.91 |
| 1118793600000 | 2384.01 |
| 1118880000000 | 2393.46 |
| 1118966400000 | 2413.12 |
| 1119225600000 | 2405.87 |
| 1119312000000 | 2408.42 |
| 1119398400000 | 2410.47 |
| 1119484800000 | 2394.65 |
| 1119571200000 | 2379.49 |
| 1119830400000 | 2373.56 |
| 1119916800000 | 2387.32 |
| 1120003200000 | 2387.58 |
| 1120089600000 | 2376.86 |
| 1120176000000 | 2374.91 |
| 1120435200000 | 2374.16 |
| 1120521600000 | 2383.36 |
| 1120608000000 | 2379.14 |
| 1120694400000 | 2369.46 |
| 1120780800000 | 2393.2 |
| 1121040000000 | 2417.33 |
| 1121126400000 | 2429.13 |
| 1121212800000 | 2424.77 |
| 1121299200000 | 2433.87 |
| 1121385600000 | 2430.68 |
| 1121644800000 | 2424.73 |
| 1121731200000 | 2430.23 |
| 1121817600000 | 2436.42 |
| 1121904000000 | 2442.82 |
| 1121990400000 | 2448.76 |
| 1122249600000 | 2441.93 |
| 1122336000000 | 2439.4 |
| 1122422400000 | 2451.14 |
| 1122508800000 | 2465.72 |
| 1122595200000 | 2461.06 |
| 1122854400000 | 2468.83 |
| 1122940800000 | 2487.9 |
| 1123027200000 | 2496.17 |
| 1123113600000 | 2482.35 |
| 1123200000000 | 2461 |
| 1123459200000 | 2465.96 |
| 1123545600000 | 2479.48 |
| 1123632000000 | 2496.87 |
| 1123718400000 | 2515.05 |
| 1123804800000 | 2507.65 |
| 1124064000000 | 2506.77 |
| 1124150400000 | 2488.06 |
| 1124236800000 | 2483.7 |
| 1124323200000 | 2467.85 |
| 1124409600000 | 2474.3 |
| 1124668800000 | 2490.97 |
| 1124755200000 | 2479.69 |
| 1124841600000 | 2471.04 |
| 1124928000000 | 2470.52 |
| 1125014400000 | 2461.78 |
| 1125273600000 | 2461.99 |
| 1125360000000 | 2455.58 |
| 1125446400000 | 2482.83 |
| 1125532800000 | 2506.87 |
| 1125619200000 | 2509.1 |
| 1125878400000 | 2514.86 |
| 1125964800000 | 2533.31 |
| 1126051200000 | 2537.36 |
| 1126137600000 | 2527.16 |
| 1126224000000 | 2548.51 |
| 1126483200000 | 2542.74 |
| 1126569600000 | 2526.22 |
| 1126656000000 | 2528.37 |
| 1126742400000 | 2525.46 |
| 1126828800000 | 2539.36 |
| 1127088000000 | 2531.33 |
| 1127174400000 | 2528.98 |
| 1127260800000 | 2515.1 |
| 1127347200000 | 2509.42 |
| 1127433600000 | 2506.71 |
| 1127692800000 | 2522.14 |
| 1127779200000 | 2514.59 |
| 1127865600000 | 2528.78 |
| 1127952000000 | 2546.78 |
| 1128038400000 | 2551.08 |
| 1128297600000 | 2543.38 |
| 1128384000000 | 2535.07 |
| 1128470400000 | 2502.61 |
| 1128556800000 | 2486.81 |
| 1128643200000 | 2488.05 |
| 1128902400000 | 2476.52 |
| 1128988800000 | 2479.13 |
| 1129075200000 | 2466.83 |
| 1129161600000 | 2449.09 |
| 1129248000000 | 2469.39 |
| 1129507200000 | 2468.83 |
| 1129593600000 | 2443.71 |
| 1129680000000 | 2451.36 |
| 1129766400000 | 2434.44 |
| 1129852800000 | 2436.4 |
| 1130112000000 | 2462.54 |
| 1130198400000 | 2471.72 |
| 1130284800000 | 2467.82 |
| 1130371200000 | 2452.75 |
| 1130457600000 | 2467.72 |
| 1130716800000 | 2491.73 |
| 1130803200000 | 2495.08 |
| 1130889600000 | 2517.16 |
| 1130976000000 | 2531.61 |
| 1131062400000 | 2520.41 |
| 1131321600000 | 2525.55 |
| 1131408000000 | 2521.46 |
| 1131494400000 | 2519.3 |
| 1131580800000 | 2528.57 |
| 1131667200000 | 2541.36 |
| 1131926400000 | 2534.41 |
| 1132012800000 | 2522.88 |
| 1132099200000 | 2523.46 |
| 1132185600000 | 2551.43 |
| 1132272000000 | 2563.61 |
| 1132531200000 | 2578.05 |
| 1132617600000 | 2582.64 |
| 1132704000000 | 2598.43 |
| 1132790400000 | 2596.89 |
| 1132876800000 | 2598.21 |
| 1133136000000 | 2589.27 |
| 1133222400000 | 2587.32 |
| 1133308800000 | 2573.96 |
| 1133395200000 | 2601.38 |
| 1133481600000 | 2612.82 |
| 1133740800000 | 2613.49 |
| 1133827200000 | 2619.79 |
| 1133913600000 | 2611.21 |
| 1134000000000 | 2611.18 |
| 1134086400000 | 2619.52 |
| 1134345600000 | 2636.74 |
| 1134432000000 | 2645.64 |
| 1134518400000 | 2658.49 |
| 1134604800000 | 2645.46 |
| 1134691200000 | 2652.12 |
| 1134950400000 | 2644.26 |
| 1135036800000 | 2641.97 |
| 1135123200000 | 2648.49 |
| 1135209600000 | 2659.24 |
| 1135296000000 | 2661.5 |
| 1135555200000 | 2663.71 |
| 1135641600000 | 2647.14 |
| 1135728000000 | 2656.05 |
| 1135814400000 | 2652.56 |
| 1135900800000 | 2633.82 |
| 1136160000000 | 2636.63 |
| 1136246400000 | 2682.18 |
| 1136332800000 | 2711.55 |
| 1136419200000 | 2712.06 |
| 1136505600000 | 2738.76 |
| 1136764800000 | 2741.86 |
| 1136851200000 | 2729.76 |
| 1136937600000 | 2745.92 |
| 1137024000000 | 2738.07 |
| 1137110400000 | 2735.93 |
| 1137369600000 | 2736.99 |
| 1137456000000 | 2711.7 |
| 1137542400000 | 2689.47 |
| 1137628800000 | 2713.91 |
| 1137715200000 | 2683.59 |
| 1137974400000 | 2692.89 |
| 1138060800000 | 2697.97 |
| 1138147200000 | 2701.78 |
| 1138233600000 | 2723.76 |
| 1138320000000 | 2746.35 |
| 1138579200000 | 2746.35 |
| 1138665600000 | 2750.02 |
| 1138752000000 | 2752.31 |
| 1138838400000 | 2732.37 |
| 1138924800000 | 2714.84 |
| 1139184000000 | 2718.3 |
| 1139270400000 | 2701.81 |
| 1139356800000 | 2699.44 |
| 1139443200000 | 2710.32 |
| 1139529600000 | 2704.77 |
| 1139788800000 | 2693.85 |
| 1139875200000 | 2710.49 |
| 1139961600000 | 2715.01 |
| 1140048000000 | 2731.06 |
| 1140134400000 | 2728.07 |
| 1140393600000 | 2728.7 |
| 1140480000000 | 2730.08 |
| 1140566400000 | 2743.24 |
| 1140652800000 | 2751.14 |
| 1140739200000 | 2755.08 |
| 1140998400000 | 2768.53 |
| 1141084800000 | 2749.06 |
| 1141171200000 | 2763.14 |
| 1141257600000 | 2759.23 |
| 1141344000000 | 2753.73 |
| 1141603200000 | 2747.31 |
| 1141689600000 | 2725.42 |
| 1141776000000 | 2720.84 |
| 1141862400000 | 2728.47 |
| 1141948800000 | 2738.25 |
| 1142208000000 | 2757.04 |
| 1142294400000 | 2783.35 |
| 1142380800000 | 2794.3 |
| 1142467200000 | 2802.42 |
| 1142553600000 | 2811.39 |
| 1142812800000 | 2815.05 |
| 1142899200000 | 2798.75 |
| 1142985600000 | 2809.55 |
| 1143072000000 | 2794.62 |
| 1143158400000 | 2806.07 |
| 1143417600000 | 2803.25 |
| 1143504000000 | 2794.69 |
| 1143590400000 | 2802.24 |
| 1143676800000 | 2825.95 |
| 1143763200000 | 2809.26 |
| 1144022400000 | 2827.72 |
| 1144108800000 | 2842.81 |
| 1144195200000 | 2854.82 |
| 1144281600000 | 2860.43 |
| 1144368000000 | 2834.59 |
| 1144627200000 | 2837.07 |
| 1144713600000 | 2816.71 |
| 1144800000000 | 2808.67 |
| 1144886400000 | 2811.75 |
| 1144972800000 | 2811.91 |
| 1145232000000 | 2820.8 |
| 1145318400000 | 2852.09 |
| 1145404800000 | 2872.19 |
| 1145491200000 | 2873.06 |
| 1145577600000 | 2887.2 |
| 1145836800000 | 2876.76 |
| 1145923200000 | 2874.37 |
| 1146009600000 | 2885.01 |
| 1146096000000 | 2896.15 |
| 1146182400000 | 2893.82 |
| 1146441600000 | 2898.7 |
| 1146528000000 | 2921.26 |
| 1146614400000 | 2905.15 |
| 1146700800000 | 2918.8 |
| 1146787200000 | 2952.2 |
| 1147046400000 | 2958.74 |
| 1147132800000 | 2967.5 |
| 1147219200000 | 2961.09 |
| 1147305600000 | 2937.89 |
| 1147392000000 | 2900.61 |
| 1147651200000 | 2880.76 |
| 1147737600000 | 2873.95 |
| 1147824000000 | 2824.29 |
| 1147910400000 | 2800.63 |
| 1147996800000 | 2793.7 |
| 1148256000000 | 2765.2 |
| 1148342400000 | 2776.65 |
| 1148428800000 | 2761.35 |
| 1148515200000 | 2788.66 |
| 1148601600000 | 2815.74 |
| 1148860800000 | 2820.61 |
| 1148947200000 | 2790.59 |
| 1149033600000 | 2796.49 |
| 1149120000000 | 2817.3 |
| 1149206400000 | 2840.6 |
| 1149465600000 | 2806.28 |
| 1149552000000 | 2764.09 |
| 1149638400000 | 2748.67 |
| 1149724800000 | 2701.7 |
| 1149811200000 | 2718.42 |
| 1150070400000 | 2689.39 |
| 1150156800000 | 2635 |
| 1150243200000 | 2649.74 |
| 1150329600000 | 2703.78 |
| 1150416000000 | 2707.65 |
| 1150675200000 | 2689 |
| 1150761600000 | 2691.82 |
| 1150848000000 | 2711.95 |
| 1150934400000 | 2712.25 |
| 1151020800000 | 2707.13 |
| 1151280000000 | 2714.98 |
| 1151366400000 | 2700.82 |
| 1151452800000 | 2699.04 |
| 1151539200000 | 2753.66 |
| 1151625600000 | 2798.48 |
| 1151884800000 | 2815.47 |
| 1151971200000 | 2821.6 |
| 1152057600000 | 2786.75 |
| 1152144000000 | 2800.22 |
| 1152230400000 | 2799.32 |
| 1152489600000 | 2802.06 |
| 1152576000000 | 2798.54 |
| 1152662400000 | 2772.52 |
| 1152748800000 | 2739.39 |
| 1152835200000 | 2706.92 |
| 1153094400000 | 2689.18 |
| 1153180800000 | 2677.81 |
| 1153267200000 | 2727.92 |
| 1153353600000 | 2736.51 |
| 1153440000000 | 2719.91 |
| 1153699200000 | 2753.53 |
| 1153785600000 | 2770.82 |
| 1153872000000 | 2771.39 |
| 1153958400000 | 2793.31 |
| 1154044800000 | 2824 |
| 1154304000000 | 2821.92 |
| 1154390400000 | 2803.41 |
| 1154476800000 | 2830.03 |
| 1154563200000 | 2822.93 |
| 1154649600000 | 2841.5 |
| 1154908800000 | 2816.46 |
| 1154995200000 | 2817.49 |
| 1155081600000 | 2826.07 |
| 1155168000000 | 2816.18 |
| 1155254400000 | 2808.66 |
| 1155513600000 | 2819.43 |
| 1155600000000 | 2851.95 |
| 1155686400000 | 2880.47 |
| 1155772800000 | 2886.26 |
| 1155859200000 | 2886.94 |
| 1156118400000 | 2885.51 |
| 1156204800000 | 2885.71 |
| 1156291200000 | 2874.06 |
| 1156377600000 | 2873.63 |
| 1156464000000 | 2866.36 |
| 1156723200000 | 2877.29 |
| 1156809600000 | 2884.48 |
| 1156896000000 | 2895.58 |
| 1156982400000 | 2895.93 |
| 1157068800000 | 2908.79 |
| 1157328000000 | 2926.22 |
| 1157414400000 | 2921 |
| 1157500800000 | 2889.62 |
| 1157587200000 | 2862 |
| 1157673600000 | 2865.07 |
| 1157932800000 | 2850.44 |
| 1158019200000 | 2874.3 |
| 1158105600000 | 2883.26 |
| 1158192000000 | 2890.18 |
| 1158278400000 | 2886.62 |
| 1158537600000 | 2892.45 |
| 1158624000000 | 2886.35 |
| 1158710400000 | 2895.83 |
| 1158796800000 | 2898.46 |
| 1158883200000 | 2886.53 |
| 1159142400000 | 2891.92 |
| 1159228800000 | 2908.34 |
| 1159315200000 | 2928.63 |
| 1159401600000 | 2933.1 |
| 1159488000000 | 2928 |
| 1159747200000 | 2933.24 |
| 1159833600000 | 2928.1 |
| 1159920000000 | 2944.7 |
| 1160006400000 | 2965.52 |
| 1160092800000 | 2951.13 |
| 1160352000000 | 2954.55 |
| 1160438400000 | 2959.11 |
| 1160524800000 | 2953.88 |
| 1160611200000 | 2973.94 |
| 1160697600000 | 2980.73 |
| 1160956800000 | 2996.08 |
| 1161043200000 | 2980.83 |
| 1161129600000 | 2988.96 |
| 1161216000000 | 2998.82 |
| 1161302400000 | 3005.82 |
| 1161561600000 | 3016.24 |
| 1161648000000 | 3017.16 |
| 1161734400000 | 3030.36 |
| 1161820800000 | 3048.68 |
| 1161907200000 | 3038.3 |
| 1162166400000 | 3028.84 |
| 1162252800000 | 3033.4 |
| 1162339200000 | 3027.09 |
| 1162425600000 | 3022.12 |
| 1162512000000 | 3016.51 |
| 1162771200000 | 3044.32 |
| 1162857600000 | 3063.14 |
| 1162944000000 | 3057.3 |
| 1163030400000 | 3047.41 |
| 1163116800000 | 3054.71 |
| 1163376000000 | 3050.96 |
| 1163462400000 | 3065.27 |
| 1163548800000 | 3074.4 |
| 1163635200000 | 3076.39 |
| 1163721600000 | 3071.87 |
| 1163980800000 | 3062.51 |
| 1164067200000 | 3070.65 |
| 1164153600000 | 3092.74 |
| 1164240000000 | 3094.22 |
| 1164326400000 | 3090.33 |
| 1164585600000 | 3058.96 |
| 1164672000000 | 3061.11 |
| 1164758400000 | 3097.22 |
| 1164844800000 | 3108.04 |
| 1164931200000 | 3103.29 |
| 1165190400000 | 3122.11 |
| 1165276800000 | 3134.1 |
| 1165363200000 | 3138.66 |
| 1165449600000 | 3137.99 |
| 1165536000000 | 3139.35 |
| 1165795200000 | 3138.34 |
| 1165881600000 | 3143.86 |
| 1165968000000 | 3150.88 |
| 1166054400000 | 3170.38 |
| 1166140800000 | 3170.88 |
| 1166400000000 | 3162.69 |
| 1166486400000 | 3162.39 |
| 1166572800000 | 3170.78 |
| 1166659200000 | 3161.9 |
| 1166745600000 | 3147.85 |
| 1167004800000 | 3148.51 |
| 1167091200000 | 3151.74 |
| 1167177600000 | 3178.19 |
| 1167264000000 | 3178.38 |
| 1167350400000 | 3171.86 |
| 1167696000000 | 3194.86 |
| 1167782400000 | 3181.87 |
| 1167868800000 | 3172.54 |
| 1167955200000 | 3141.74 |
| 1168214400000 | 3145.66 |
| 1168300800000 | 3148.05 |
| 1168387200000 | 3131.17 |
| 1168473600000 | 3151.75 |
| 1168560000000 | 3178.17 |
| 1168819200000 | 3190.75 |
| 1168905600000 | 3183.46 |
| 1168992000000 | 3184.4 |
| 1169078400000 | 3178.63 |
| 1169164800000 | 3190.9 |
| 1169424000000 | 3184.44 |
| 1169510400000 | 3198.21 |
| 1169596800000 | 3218.99 |
| 1169683200000 | 3196.78 |
| 1169769600000 | 3178.99 |
| 1170028800000 | 3182.79 |
| 1170115200000 | 3199.72 |
| 1170201600000 | 3206.9 |
| 1170288000000 | 3236.96 |
| 1170374400000 | 3239.58 |
| 1170633600000 | 3231.94 |
| 1170720000000 | 3242.88 |
| 1170806400000 | 3253.39 |
| 1170892800000 | 3241.94 |
| 1170979200000 | 3236.61 |
| 1171238400000 | 3220.62 |
| 1171324800000 | 3244.11 |
| 1171411200000 | 3279.61 |
| 1171497600000 | 3290.7 |
| 1171584000000 | 3286.25 |
| 1171843200000 | 3291.78 |
| 1171929600000 | 3293.54 |
| 1172016000000 | 3281.73 |
| 1172102400000 | 3285.45 |
| 1172188800000 | 3292.61 |
| 1172448000000 | 3299.1 |
| 1172534400000 | 3219.11 |
| 1172620800000 | 3190.34 |
| 1172707200000 | 3171.46 |
| 1172793600000 | 3147.21 |
| 1173052800000 | 3099.26 |
| 1173139200000 | 3142.27 |
| 1173225600000 | 3148.99 |
| 1173312000000 | 3177.79 |
| 1173398400000 | 3181.51 |
| 1173657600000 | 3193.01 |
| 1173744000000 | 3149.14 |
| 1173830400000 | 3120.47 |
| 1173916800000 | 3152.06 |
| 1174003200000 | 3148.31 |
| 1174262400000 | 3184.07 |
| 1174348800000 | 3206.67 |
| 1174435200000 | 3238.94 |
| 1174521600000 | 3267.25 |
| 1174608000000 | 3272.24 |
| 1174867200000 | 3268.19 |
| 1174953600000 | 3255.54 |
| 1175040000000 | 3239.2 |
| 1175126400000 | 3251.25 |
| 1175212800000 | 3247.67 |
| 1175472000000 | 3255.23 |
| 1175558400000 | 3285.37 |
| 1175644800000 | 3298.63 |
| 1175731200000 | 3308.38 |
| 1175817600000 | 3307.62 |
| 1176076800000 | 3305.16 |
| 1176163200000 | 3324.88 |
| 1176249600000 | 3313.94 |
| 1176336000000 | 3324.14 |
| 1176422400000 | 3333.6 |
| 1176681600000 | 3372.18 |
| 1176768000000 | 3378.01 |
| 1176854400000 | 3381.78 |
| 1176940800000 | 3368.67 |
| 1177027200000 | 3397.83 |
| 1177286400000 | 3390.67 |
| 1177372800000 | 3384.7 |
| 1177459200000 | 3409.07 |
| 1177545600000 | 3405.32 |
| 1177632000000 | 3402.01 |
| 1177891200000 | 3389.59 |
| 1177977600000 | 3384.85 |
| 1178064000000 | 3406.45 |
| 1178150400000 | 3416.44 |
| 1178236800000 | 3433.57 |
| 1178496000000 | 3451.09 |
| 1178582400000 | 3431.65 |
| 1178668800000 | 3446.85 |
| 1178755200000 | 3408.45 |
| 1178841600000 | 3428.77 |
| 1179100800000 | 3428.2 |
| 1179187200000 | 3431.31 |
| 1179273600000 | 3440.38 |
| 1179360000000 | 3434.68 |
| 1179446400000 | 3454.64 |
| 1179705600000 | 3457.91 |
| 1179792000000 | 3461.72 |
| 1179878400000 | 3474.79 |
| 1179964800000 | 3442.19 |
| 1180051200000 | 3447.21 |
| 1180310400000 | 3451.21 |
| 1180396800000 | 3461.54 |
| 1180483200000 | 3468.19 |
| 1180569600000 | 3486.85 |
| 1180656000000 | 3504.94 |
| 1180915200000 | 3515.35 |
| 1181001600000 | 3504.24 |
| 1181088000000 | 3469.88 |
| 1181174400000 | 3421.46 |
| 1181260800000 | 3423.33 |
| 1181520000000 | 3435.47 |
| 1181606400000 | 3406.79 |
| 1181692800000 | 3431.19 |
| 1181779200000 | 3460.65 |
| 1181865600000 | 3495.38 |
| 1182124800000 | 3496.86 |
| 1182211200000 | 3497.57 |
| 1182297600000 | 3479.39 |
| 1182384000000 | 3478.3 |
| 1182470400000 | 3451.71 |
| 1182729600000 | 3442.45 |
| 1182816000000 | 3430.89 |
| 1182902400000 | 3431.12 |
| 1182988800000 | 3449.18 |
| 1183075200000 | 3462.91 |
| 1183334400000 | 3494.14 |
| 1183420800000 | 3510.75 |
| 1183507200000 | 3517.28 |
| 1183593600000 | 3510.27 |
| 1183680000000 | 3525.49 |
| 1183939200000 | 3535.82 |
| 1184025600000 | 3509.31 |
| 1184112000000 | 3514.22 |
| 1184198400000 | 3559.97 |
| 1184284800000 | 3579.17 |
| 1184544000000 | 3577.38 |
| 1184630400000 | 3572.08 |
| 1184716800000 | 3554.99 |
| 1184803200000 | 3578.78 |
| 1184889600000 | 3552.18 |
| 1185148800000 | 3559.59 |
| 1185235200000 | 3510.99 |
| 1185321600000 | 3494.3 |
| 1185408000000 | 3418.52 |
| 1185494400000 | 3367.02 |
| 1185753600000 | 3385.7 |
| 1185840000000 | 3390.51 |
| 1185926400000 | 3369.55 |
| 1186012800000 | 3388.06 |
| 1186099200000 | 3340.3 |
| 1186358400000 | 3366.02 |
| 1186444800000 | 3386 |
| 1186531200000 | 3442.37 |
| 1186617600000 | 3369.54 |
| 1186704000000 | 3318.41 |
| 1186963200000 | 3336.11 |
| 1187049600000 | 3289.53 |
| 1187136000000 | 3241.49 |
| 1187222400000 | 3196.17 |
| 1187308800000 | 3247.82 |
| 1187568000000 | 3269.07 |
| 1187654400000 | 3282.11 |
| 1187740800000 | 3321.76 |
| 1187827200000 | 3341 |
| 1187913600000 | 3367.8 |
| 1188172800000 | 3359.84 |
| 1188259200000 | 3301.84 |
| 1188345600000 | 3335.53 |
| 1188432000000 | 3343.23 |
| 1188518400000 | 3389.2 |
| 1188777600000 | 3391.4 |
| 1188864000000 | 3412.81 |
| 1188950400000 | 3377.13 |
| 1189036800000 | 3392.94 |
| 1189123200000 | 3349.09 |
| 1189382400000 | 3329.54 |
| 1189468800000 | 3376.03 |
| 1189555200000 | 3385.91 |
| 1189641600000 | 3405.73 |
| 1189728000000 | 3401.89 |
| 1189987200000 | 3375.5 |
| 1190073600000 | 3429.09 |
| 1190160000000 | 3496.55 |
| 1190246400000 | 3497.67 |
| 1190332800000 | 3505.47 |
| 1190592000000 | 3502.62 |
| 1190678400000 | 3500.67 |
| 1190764800000 | 3516.08 |
| 1190851200000 | 3549.15 |
| 1190937600000 | 3554.76 |
| 1191196800000 | 3587.59 |
| 1191283200000 | 3590.87 |
| 1191369600000 | 3585.22 |
| 1191456000000 | 3586.7 |
| 1191542400000 | 3619.87 |
| 1191801600000 | 3601.18 |
| 1191888000000 | 3627.86 |
| 1191974400000 | 3635.05 |
| 1192060800000 | 3646.17 |
| 1192147200000 | 3645.51 |
| 1192406400000 | 3624.19 |
| 1192492800000 | 3587.65 |
| 1192579200000 | 3598.74 |
| 1192665600000 | 3605.34 |
| 1192752000000 | 3545.34 |
| 1193011200000 | 3515.09 |
| 1193097600000 | 3557.15 |
| 1193184000000 | 3545.09 |
| 1193270400000 | 3562.16 |
| 1193356800000 | 3613.22 |
| 1193616000000 | 3644.63 |
| 1193702400000 | 3626.94 |
| 1193788800000 | 3667.35 |
| 1193875200000 | 3606.14 |
| 1193961600000 | 3592.2 |
| 1194220800000 | 3564.22 |
| 1194307200000 | 3600.27 |
| 1194393600000 | 3557.66 |
| 1194480000000 | 3536.18 |
| 1194566400000 | 3486.98 |
| 1194825600000 | 3438 |
| 1194912000000 | 3491.13 |
| 1194998400000 | 3508.14 |
| 1195084800000 | 3460.25 |
| 1195171200000 | 3450.7 |
| 1195430400000 | 3396.5 |
| 1195516800000 | 3430.14 |
| 1195603200000 | 3369.44 |
| 1195689600000 | 3378.68 |
| 1195776000000 | 3421.87 |
| 1196035200000 | 3395.7 |
| 1196121600000 | 3414.8 |
| 1196208000000 | 3479.91 |
| 1196294400000 | 3502.67 |
| 1196380800000 | 3524.15 |
| 1196640000000 | 3509.47 |
| 1196726400000 | 3486.67 |
| 1196812800000 | 3523.48 |
| 1196899200000 | 3553.54 |
| 1196985600000 | 3565.99 |
| 1197244800000 | 3589.6 |
| 1197331200000 | 3545.01 |
| 1197417600000 | 3550.75 |
| 1197504000000 | 3502.67 |
| 1197590400000 | 3459.82 |
| 1197849600000 | 3395.87 |
| 1197936000000 | 3404.44 |
| 1198022400000 | 3394.67 |
| 1198108800000 | 3404.01 |
| 1198195200000 | 3455.2 |
| 1198454400000 | 3474.36 |
| 1198540800000 | 3482.99 |
| 1198627200000 | 3494.85 |
| 1198713600000 | 3477.99 |
| 1198800000000 | 3487.59 |
| 1199059200000 | 3475.41 |
| 1199232000000 | 3453.5 |
| 1199318400000 | 3449.93 |
| 1199404800000 | 3379.17 |
| 1199664000000 | 3365.17 |
| 1199750400000 | 3344.37 |
| 1199836800000 | 3352.23 |
| 1199923200000 | 3352.41 |
| 1200009600000 | 3322.64 |
| 1200268800000 | 3352.4 |
| 1200355200000 | 3274.33 |
| 1200441600000 | 3219.15 |
| 1200528000000 | 3175.55 |
| 1200614400000 | 3151.41 |
| 1200873600000 | 3057.09 |
| 1200960000000 | 3044.52 |
| 1201046400000 | 3058.34 |
| 1201132800000 | 3150.61 |
| 1201219200000 | 3151.3 |
| 1201478400000 | 3158.37 |
| 1201564800000 | 3191.38 |
| 1201651200000 | 3172.18 |
| 1201737600000 | 3208.81 |
| 1201824000000 | 3254.17 |
| 1202083200000 | 3249.05 |
| 1202169600000 | 3145.38 |
| 1202256000000 | 3119.96 |
| 1202342400000 | 3101.27 |
| 1202428800000 | 3095.88 |
| 1202688000000 | 3095.07 |
| 1202774400000 | 3146.88 |
| 1202860800000 | 3163 |
| 1202947200000 | 3166.7 |
| 1203033600000 | 3153.32 |
| 1203292800000 | 3167.43 |
| 1203379200000 | 3184.86 |
| 1203465600000 | 3160.2 |
| 1203552000000 | 3170.74 |
| 1203638400000 | 3173.34 |
| 1203897600000 | 3223.32 |
| 1203984000000 | 3257.28 |
| 1204070400000 | 3283.17 |
| 1204156800000 | 3256.31 |
| 1204243200000 | 3192.9 |
| 1204502400000 | 3161.12 |
| 1204588800000 | 3141.29 |
| 1204675200000 | 3169.02 |
| 1204761600000 | 3138.39 |
| 1204848000000 | 3097.86 |
| 1205107200000 | 3055.09 |
| 1205193600000 | 3118.98 |
| 1205280000000 | 3143.11 |
| 1205366400000 | 3135.86 |
| 1205452800000 | 3091.14 |
| 1205712000000 | 3027.79 |
| 1205798400000 | 3125.38 |
| 1205884800000 | 3075.57 |
| 1205971200000 | 3082.79 |
| 1206057600000 | 3089 |
| 1206316800000 | 3109.63 |
| 1206403200000 | 3179.81 |
| 1206489600000 | 3179.51 |
| 1206576000000 | 3173.94 |
| 1206662400000 | 3158.23 |
| 1206921600000 | 3160.09 |
| 1207008000000 | 3225.24 |
| 1207094400000 | 3256.77 |
| 1207180800000 | 3267.01 |
| 1207267200000 | 3282.63 |
| 1207526400000 | 3295.7 |
| 1207612800000 | 3269.66 |
| 1207699200000 | 3248.28 |
| 1207785600000 | 3255.35 |
| 1207872000000 | 3218.17 |
| 1208131200000 | 3194.4 |
| 1208217600000 | 3207.18 |
| 1208304000000 | 3282.25 |
| 1208390400000 | 3275.76 |
| 1208476800000 | 3311.18 |
| 1208736000000 | 3330.3 |
| 1208822400000 | 3310 |
| 1208908800000 | 3312.7 |
| 1208995200000 | 3304.97 |
| 1209081600000 | 3336.31 |
| 1209340800000 | 3345.23 |
| 1209427200000 | 3328.52 |
| 1209513600000 | 3326.28 |
| 1209600000000 | 3341.09 |
| 1209686400000 | 3374.38 |
| 1209945600000 | 3373.74 |
| 1210032000000 | 3390.02 |
| 1210118400000 | 3359.78 |
| 1210204800000 | 3368.64 |
| 1210291200000 | 3339.22 |
| 1210550400000 | 3366.39 |
| 1210636800000 | 3366.77 |
| 1210723200000 | 3377.56 |
| 1210809600000 | 3410.12 |
| 1210896000000 | 3433.63 |
| 1211155200000 | 3447.18 |
| 1211241600000 | 3420.5 |
| 1211328000000 | 3388.22 |
| 1211414400000 | 3391.81 |
| 1211500800000 | 3355.76 |
| 1211760000000 | 3342.05 |
| 1211846400000 | 3346.54 |
| 1211932800000 | 3350.15 |
| 1212019200000 | 3362.01 |
| 1212105600000 | 3376.5 |
| 1212364800000 | 3356.88 |
| 1212451200000 | 3340.31 |
| 1212537600000 | 3331.97 |
| 1212624000000 | 3360.81 |
| 1212710400000 | 3313.94 |
| 1212969600000 | 3296.42 |
| 1213056000000 | 3251.3 |
| 1213142400000 | 3217.13 |
| 1213228800000 | 3202.87 |
| 1213315200000 | 3229.68 |
| 1213574400000 | 3247.3 |
| 1213660800000 | 3249.96 |
| 1213747200000 | 3223.92 |
| 1213833600000 | 3207.6 |
| 1213920000000 | 3163.63 |
| 1214179200000 | 3149.74 |
| 1214265600000 | 3143.14 |
| 1214352000000 | 3160.11 |
| 1214438400000 | 3105.99 |
| 1214524800000 | 3092.49 |
| 1214784000000 | 3103.32 |
| 1214870400000 | 3082.62 |
| 1214956800000 | 3046.47 |
| 1215043200000 | 3041.52 |
| 1215129600000 | 3028.35 |
| 1215388800000 | 3024.73 |
| 1215475200000 | 3024.64 |
| 1215561600000 | 3016.39 |
| 1215648000000 | 3012.44 |
| 1215734400000 | 2981.63 |
| 1215993600000 | 2973.47 |
| 1216080000000 | 2934.4 |
| 1216166400000 | 2964.06 |
| 1216252800000 | 3015.08 |
| 1216339200000 | 3021.01 |
| 1216598400000 | 3035.26 |
| 1216684800000 | 3054.1 |
| 1216771200000 | 3074.4 |
| 1216857600000 | 3029.57 |
| 1216944000000 | 3019.85 |
| 1217203200000 | 2986.44 |
| 1217289600000 | 3000.9 |
| 1217376000000 | 3048.24 |
| 1217462400000 | 3031.53 |
| 1217548800000 | 2998.88 |
| 1217808000000 | 2969.52 |
| 1217894400000 | 3016.9 |
| 1217980800000 | 3036.55 |
| 1218067200000 | 2999.26 |
| 1218153600000 | 3010.8 |
| 1218412800000 | 3037.56 |
| 1218499200000 | 3009.43 |
| 1218585600000 | 2974.58 |
| 1218672000000 | 2986.59 |
| 1218758400000 | 2977.19 |
| 1219017600000 | 2961.47 |
| 1219104000000 | 2914.74 |
| 1219190400000 | 2933.17 |
| 1219276800000 | 2944.05 |
| 1219363200000 | 2965.35 |
| 1219622400000 | 2937.6 |
| 1219708800000 | 2931.92 |
| 1219795200000 | 2950.94 |
| 1219881600000 | 2988.26 |
| 1219968000000 | 2984.17 |
| 1220227200000 | 2963.63 |
| 1220313600000 | 2949.11 |
| 1220400000000 | 2927.41 |
| 1220486400000 | 2847.56 |
| 1220572800000 | 2817.84 |
| 1220832000000 | 2883.67 |
| 1220918400000 | 2813.03 |
| 1221004800000 | 2810.44 |
| 1221091200000 | 2806.18 |
| 1221177600000 | 2850.58 |
| 1221436800000 | 2750.5 |
| 1221523200000 | 2727.47 |
| 1221609600000 | 2649.06 |
| 1221696000000 | 2704.05 |
| 1221782400000 | 2859.23 |
| 1222041600000 | 2814.37 |
| 1222128000000 | 2780.78 |
| 1222214400000 | 2768.32 |
| 1222300800000 | 2807.97 |
| 1222387200000 | 2784.16 |
| 1222646400000 | 2594.01 |
| 1222732800000 | 2632.69 |
| 1222819200000 | 2637.99 |
| 1222905600000 | 2544.57 |
| 1222992000000 | 2537.69 |
| 1223251200000 | 2391.22 |
| 1223337600000 | 2319.21 |
| 1223424000000 | 2237.06 |
| 1223510400000 | 2137.48 |
| 1223596800000 | 2029.09 |
| 1223856000000 | 2220.83 |
| 1223942400000 | 2281.51 |
| 1224028800000 | 2123.65 |
| 1224115200000 | 2089.85 |
| 1224201600000 | 2120.67 |
| 1224460800000 | 2207.67 |
| 1224547200000 | 2170.25 |
| 1224633600000 | 2031.64 |
| 1224720000000 | 2033 |
| 1224806400000 | 1945.49 |
| 1225065600000 | 1860.03 |
| 1225152000000 | 1988.18 |
| 1225238400000 | 2060.98 |
| 1225324800000 | 2125.69 |
| 1225411200000 | 2135.89 |
| 1225670400000 | 2146.16 |
| 1225756800000 | 2248.56 |
| 1225843200000 | 2198.67 |
| 1225929600000 | 2069.18 |
| 1226016000000 | 2100.81 |
| 1226275200000 | 2105.71 |
| 1226361600000 | 2028.24 |
| 1226448000000 | 1949.69 |
| 1226534400000 | 2000.35 |
| 1226620800000 | 1970.1 |
| 1226880000000 | 1925.91 |
| 1226966400000 | 1930.85 |
| 1227052800000 | 1844.41 |
| 1227139200000 | 1733.41 |
| 1227225600000 | 1784.39 |
| 1227484800000 | 1904.14 |
| 1227571200000 | 1935.99 |
| 1227657600000 | 1964.99 |
| 1227744000000 | 1983.36 |
| 1227830400000 | 2001.27 |
| 1228089600000 | 1864.89 |
| 1228176000000 | 1899.22 |
| 1228262400000 | 1929.61 |
| 1228348800000 | 1895.49 |
| 1228435200000 | 1902.94 |
| 1228694400000 | 2007.95 |
| 1228780800000 | 1992.7 |
| 1228867200000 | 2019.62 |
| 1228953600000 | 2006.51 |
| 1229040000000 | 1988.55 |
| 1229299200000 | 2004.07 |
| 1229385600000 | 2060.44 |
| 1229472000000 | 2086.96 |
| 1229558400000 | 2068.22 |
| 1229644800000 | 2039.07 |
| 1229904000000 | 2007.44 |
| 1229990400000 | 1997.82 |
| 1230076800000 | 1996.48 |
| 1230163200000 | 1999.61 |
| 1230249600000 | 2009.4 |
| 1230508800000 | 2027.79 |
| 1230595200000 | 2060.51 |
| 1230681600000 | 2069.88 |
| 1230854400000 | 2127.13 |
| 1231113600000 | 2126.46 |
| 1231200000000 | 2135.28 |
| 1231286400000 | 2114.12 |
| 1231372800000 | 2110.39 |
| 1231459200000 | 2076 |
| 1231718400000 | 2031.53 |
| 1231804800000 | 2000.16 |
| 1231891200000 | 1940.51 |
| 1231977600000 | 1918.42 |
| 1232064000000 | 1946.62 |
| 1232323200000 | 1932.86 |
| 1232409600000 | 1850.99 |
| 1232496000000 | 1884.69 |
| 1232582400000 | 1867.54 |
| 1232668800000 | 1855.25 |
| 1232928000000 | 1892.22 |
| 1233014400000 | 1920.9 |
| 1233100800000 | 1974.83 |
| 1233187200000 | 1929.66 |
| 1233273600000 | 1886.49 |
| 1233532800000 | 1863.39 |
| 1233619200000 | 1896.88 |
| 1233705600000 | 1908.01 |
| 1233792000000 | 1918.84 |
| 1233878400000 | 1958.38 |
| 1234137600000 | 1972.05 |
| 1234224000000 | 1905.66 |
| 1234310400000 | 1902.57 |
| 1234396800000 | 1884.76 |
| 1234483200000 | 1883.55 |
| 1234742400000 | 1870.22 |
| 1234828800000 | 1793.41 |
| 1234915200000 | 1782.16 |
| 1235001600000 | 1780.1 |
| 1235088000000 | 1740.69 |
| 1235347200000 | 1708.3 |
| 1235433600000 | 1728.98 |
| 1235520000000 | 1721.05 |
| 1235606400000 | 1721.1 |
| 1235692800000 | 1692.63 |
| 1235952000000 | 1610.22 |
| 1236038400000 | 1591.2 |
| 1236124800000 | 1629.36 |
| 1236211200000 | 1582.01 |
| 1236297600000 | 1575.52 |
| 1236556800000 | 1555.4 |
| 1236643200000 | 1636.09 |
| 1236729600000 | 1650.76 |
| 1236816000000 | 1682.74 |
| 1236902400000 | 1707.8 |
| 1237161600000 | 1729.31 |
| 1237248000000 | 1758.75 |
| 1237334400000 | 1782.3 |
| 1237420800000 | 1815.8 |
| 1237507200000 | 1786.04 |
| 1237766400000 | 1876.47 |
| 1237852800000 | 1863.69 |
| 1237939200000 | 1875.75 |
| 1238025600000 | 1904.91 |
| 1238112000000 | 1867.84 |
| 1238371200000 | 1795.06 |
| 1238457600000 | 1822.53 |
| 1238544000000 | 1850.82 |
| 1238630400000 | 1930.56 |
| 1238716800000 | 1935.43 |
| 1238976000000 | 1921.37 |
| 1239062400000 | 1887.26 |
| 1239148800000 | 1892.6 |
| 1239235200000 | 1950.84 |
| 1239321600000 | 1952.2 |
| 1239580800000 | 1962.61 |
| 1239667200000 | 1953.78 |
| 1239753600000 | 1957.21 |
| 1239840000000 | 1983.58 |
| 1239926400000 | 1996.37 |
| 1240185600000 | 1925.76 |
| 1240272000000 | 1940.89 |
| 1240358400000 | 1943.73 |
| 1240444800000 | 1959.45 |
| 1240531200000 | 2000.14 |
| 1240790400000 | 1987.25 |
| 1240876800000 | 1963.64 |
| 1240963200000 | 2008.67 |
| 1241049600000 | 2025.95 |
| 1241136000000 | 2033.32 |
| 1241395200000 | 2091.81 |
| 1241481600000 | 2094.73 |
| 1241568000000 | 2123.58 |
| 1241654400000 | 2124.18 |
| 1241740800000 | 2168.25 |
| 1242000000000 | 2147.01 |
| 1242086400000 | 2143.77 |
| 1242172800000 | 2096.55 |
| 1242259200000 | 2098.38 |
| 1242345600000 | 2099.63 |
| 1242604800000 | 2133.6 |
| 1242691200000 | 2161.02 |
| 1242777600000 | 2175.75 |
| 1242864000000 | 2140.75 |
| 1242950400000 | 2149.36 |
| 1243209600000 | 2152.8 |
| 1243296000000 | 2187.19 |
| 1243382400000 | 2175.15 |
| 1243468800000 | 2180.86 |
| 1243555200000 | 2215.65 |
| 1243814400000 | 2271.66 |
| 1243900800000 | 2284.67 |
| 1243987200000 | 2247.51 |
| 1244073600000 | 2253.96 |
| 1244160000000 | 2245.73 |
| 1244419200000 | 2229.5 |
| 1244505600000 | 2246.05 |
| 1244592000000 | 2258.87 |
| 1244678400000 | 2280.56 |
| 1244764800000 | 2275.56 |
| 1245024000000 | 2216.59 |
| 1245110400000 | 2196.53 |
| 1245196800000 | 2179.12 |
| 1245283200000 | 2192.12 |
| 1245369600000 | 2206.59 |
| 1245628800000 | 2149.9 |
| 1245715200000 | 2147.22 |
| 1245801600000 | 2176.67 |
| 1245888000000 | 2191.12 |
| 1245974400000 | 2206.26 |
| 1246233600000 | 2221.78 |
| 1246320000000 | 2206.28 |
| 1246406400000 | 2226.92 |
| 1246492800000 | 2170.51 |
| 1246579200000 | 2168.39 |
| 1246838400000 | 2154.35 |
| 1246924800000 | 2130 |
| 1247011200000 | 2109.67 |
| 1247097600000 | 2122.34 |
| 1247184000000 | 2110.24 |
| 1247443200000 | 2138.99 |
| 1247529600000 | 2164.82 |
| 1247616000000 | 2224.81 |
| 1247702400000 | 2244.01 |
| 1247788800000 | 2248.92 |
| 1248048000000 | 2279.26 |
| 1248134400000 | 2300.48 |
| 1248220800000 | 2301.48 |
| 1248307200000 | 2345 |
| 1248393600000 | 2351.62 |
| 1248652800000 | 2363.09 |
| 1248739200000 | 2354.91 |
| 1248825600000 | 2343.95 |
| 1248912000000 | 2378.54 |
| 1248998400000 | 2393.29 |
| 1249257600000 | 2441.34 |
| 1249344000000 | 2443.95 |
| 1249430400000 | 2433.2 |
| 1249516800000 | 2429.07 |
| 1249603200000 | 2436.62 |
| 1249862400000 | 2431.07 |
| 1249948800000 | 2407.67 |
| 1250035200000 | 2427.97 |
| 1250121600000 | 2457.16 |
| 1250208000000 | 2441.85 |
| 1250467200000 | 2373.58 |
| 1250553600000 | 2397.92 |
| 1250640000000 | 2410.61 |
| 1250726400000 | 2439.63 |
| 1250812800000 | 2478.68 |
| 1251072000000 | 2496.81 |
| 1251158400000 | 2503.17 |
| 1251244800000 | 2494.63 |
| 1251331200000 | 2492.27 |
| 1251417600000 | 2512.24 |
| 1251676800000 | 2493.14 |
| 1251763200000 | 2450.57 |
| 1251849600000 | 2432.3 |
| 1251936000000 | 2444.17 |
| 1252022400000 | 2469.75 |
| 1252281600000 | 2493.2 |
| 1252368000000 | 2523.81 |
| 1252454400000 | 2541.29 |
| 1252540800000 | 2561.09 |
| 1252627200000 | 2571.68 |
| 1252886400000 | 2568.54 |
| 1252972800000 | 2571.69 |
| 1253059200000 | 2613.63 |
| 1253145600000 | 2623.79 |
| 1253232000000 | 2616.47 |
| 1253491200000 | 2597.03 |
| 1253577600000 | 2625.9 |
| 1253664000000 | 2614.27 |
| 1253750400000 | 2580.84 |
| 1253836800000 | 2565.36 |
| 1254096000000 | 2591.37 |
| 1254182400000 | 2586.71 |
| 1254268800000 | 2590.17 |
| 1254355200000 | 2534 |
| 1254441600000 | 2503.67 |
| 1254700800000 | 2526.89 |
| 1254787200000 | 2578.3 |
| 1254873600000 | 2582.19 |
| 1254960000000 | 2615.13 |
| 1255046400000 | 2620.27 |
| 1255305600000 | 2633.92 |
| 1255392000000 | 2625.73 |
| 1255478400000 | 2672.55 |
| 1255564800000 | 2681.58 |
| 1255651200000 | 2657.87 |
| 1255910400000 | 2691.28 |
| 1255996800000 | 2681.35 |
| 1256083200000 | 2676.13 |
| 1256169600000 | 2675.28 |
| 1256256000000 | 2652.85 |
| 1256515200000 | 2622.6 |
| 1256601600000 | 2602.98 |
| 1256688000000 | 2552.83 |
| 1256774400000 | 2594.35 |
| 1256860800000 | 2546.69 |
| 1257120000000 | 2553.4 |
| 1257206400000 | 2540.23 |
| 1257292800000 | 2567.23 |
| 1257379200000 | 2596.65 |
| 1257465600000 | 2605.92 |
| 1257724800000 | 2664.3 |
| 1257811200000 | 2663.08 |
| 1257897600000 | 2676.16 |
| 1257984000000 | 2654.15 |
| 1258070400000 | 2667.88 |
| 1258329600000 | 2706.93 |
| 1258416000000 | 2693.63 |
| 1258502400000 | 2699.13 |
| 1258588800000 | 2654.39 |
| 1258675200000 | 2640.24 |
| 1258934400000 | 2686.67 |
| 1259020800000 | 2673.48 |
| 1259107200000 | 2698.36 |
| 1259193600000 | 2662.13 |
| 1259280000000 | 2637.86 |
| 1259539200000 | 2649.52 |
| 1259625600000 | 2702.46 |
| 1259712000000 | 2707.37 |
| 1259798400000 | 2701.26 |
| 1259884800000 | 2696.65 |
| 1260144000000 | 2688.75 |
| 1260230400000 | 2657.31 |
| 1260316800000 | 2651.07 |
| 1260403200000 | 2661.82 |
| 1260489600000 | 2665.24 |
| 1260748800000 | 2686.75 |
| 1260835200000 | 2670.02 |
| 1260921600000 | 2688.16 |
| 1261008000000 | 2641.21 |
| 1261094400000 | 2636.97 |
| 1261353600000 | 2663.03 |
| 1261440000000 | 2671.08 |
| 1261526400000 | 2687.68 |
| 1261612800000 | 2701.24 |
| 1261699200000 | 2699.77 |
| 1261958400000 | 2711.59 |
| 1262044800000 | 2715.53 |
| 1262131200000 | 2700.05 |
| 1262217600000 | 2694.18 |
| 1262563200000 | 2741.76 |
| 1262649600000 | 2750.3 |
| 1262736000000 | 2752.03 |
| 1262822400000 | 2750.03 |
| 1262908800000 | 2762.64 |
| 1263168000000 | 2783.51 |
| 1263254400000 | 2766.88 |
| 1263340800000 | 2770.8 |
| 1263427200000 | 2785.68 |
| 1263513600000 | 2758.05 |
| 1263772800000 | 2763.44 |
| 1263859200000 | 2774.54 |
| 1263945600000 | 2731.19 |
| 1264032000000 | 2690.93 |
| 1264118400000 | 2652.42 |
| 1264377600000 | 2649.96 |
| 1264464000000 | 2636.44 |
| 1264550400000 | 2628.79 |
| 1264636800000 | 2601.82 |
| 1264723200000 | 2581.57 |
| 1264982400000 | 2603.42 |
| 1265068800000 | 2639.66 |
| 1265155200000 | 2627.49 |
| 1265241600000 | 2553.57 |
| 1265328000000 | 2526.92 |
| 1265587200000 | 2520.68 |
| 1265673600000 | 2539.77 |
| 1265760000000 | 2541.79 |
| 1265846400000 | 2557.15 |
| 1265932800000 | 2555.38 |
| 1266192000000 | 2555.49 |
| 1266278400000 | 2595.12 |
| 1266364800000 | 2616.76 |
| 1266451200000 | 2628.06 |
| 1266537600000 | 2616.11 |
| 1266796800000 | 2629.61 |
| 1266883200000 | 2604.82 |
| 1266969600000 | 2615.44 |
| 1267056000000 | 2594.49 |
| 1267142400000 | 2616.2 |
| 1267401600000 | 2632.85 |
| 1267488000000 | 2653.28 |
| 1267574400000 | 2672.11 |
| 1267660800000 | 2667.63 |
| 1267747200000 | 2701.33 |
| 1268006400000 | 2712.24 |
| 1268092800000 | 2711.11 |
| 1268179200000 | 2725.6 |
| 1268265600000 | 2731.58 |
| 1268352000000 | 2742.32 |
| 1268611200000 | 2730.31 |
| 1268697600000 | 2756.74 |
| 1268784000000 | 2777.48 |
| 1268870400000 | 2764.07 |
| 1268956800000 | 2751.44 |
| 1269216000000 | 2756.47 |
| 1269302400000 | 2772.88 |
| 1269388800000 | 2748.98 |
| 1269475200000 | 2752.3 |
| 1269561600000 | 2757.35 |
| 1269820800000 | 2775.86 |
| 1269907200000 | 2777.78 |
| 1269993600000 | 2775.94 |
| 1270080000000 | 2803.61 |
| 1270166400000 | 2805.51 |
| 1270425600000 | 2815.89 |
| 1270512000000 | 2817.29 |
| 1270598400000 | 2808.35 |
| 1270684800000 | 2803.7 |
| 1270771200000 | 2831.03 |
| 1271030400000 | 2844.31 |
| 1271116800000 | 2836.27 |
| 1271203200000 | 2867.32 |
| 1271289600000 | 2873.92 |
| 1271376000000 | 2830.09 |
| 1271635200000 | 2817.2 |
| 1271721600000 | 2841 |
| 1271808000000 | 2836.74 |
| 1271894400000 | 2820.6 |
| 1271980800000 | 2835.23 |
| 1272240000000 | 2844.4 |
| 1272326400000 | 2786 |
| 1272412800000 | 2765.72 |
| 1272499200000 | 2797.35 |
| 1272585600000 | 2778.41 |
| 1272844800000 | 2785.29 |
| 1272931200000 | 2717.22 |
| 1273017600000 | 2687.57 |
| 1273104000000 | 2612.31 |
| 1273190400000 | 2553.39 |
| 1273449600000 | 2677.07 |
| 1273536000000 | 2657.25 |
| 1273622400000 | 2687.73 |
| 1273708800000 | 2676.99 |
| 1273795200000 | 2612.12 |
| 1274054400000 | 2591.33 |
| 1274140800000 | 2583.11 |
| 1274227200000 | 2545.55 |
| 1274313600000 | 2472.85 |
| 1274400000000 | 2494.26 |
| 1274659200000 | 2473.48 |
| 1274745600000 | 2434.62 |
| 1274832000000 | 2445.84 |
| 1274918400000 | 2519.26 |
| 1275004800000 | 2512.39 |
| 1275264000000 | 2511.57 |
| 1275350400000 | 2488.16 |
| 1275436800000 | 2509.66 |
| 1275523200000 | 2538.81 |
| 1275609600000 | 2470.45 |
| 1275868800000 | 2425.3 |
| 1275955200000 | 2435.27 |
| 1276041600000 | 2445.21 |
| 1276128000000 | 2501.39 |
| 1276214400000 | 2515.16 |
| 1276473600000 | 2541.14 |
| 1276560000000 | 2579.46 |
| 1276646400000 | 2587.51 |
| 1276732800000 | 2591.6 |
| 1276819200000 | 2597.58 |
| 1277078400000 | 2613.33 |
| 1277164800000 | 2578.34 |
| 1277251200000 | 2556.62 |
| 1277337600000 | 2527.25 |
| 1277424000000 | 2518.23 |
| 1277683200000 | 2526.33 |
| 1277769600000 | 2447.16 |
| 1277856000000 | 2431.58 |
| 1277942400000 | 2419.27 |
| 1278028800000 | 2420.32 |
| 1278288000000 | 2414.14 |
| 1278374400000 | 2456.02 |
| 1278460800000 | 2500.86 |
| 1278547200000 | 2532.24 |
| 1278633600000 | 2548.83 |
| 1278892800000 | 2548.78 |
| 1278979200000 | 2587.83 |
| 1279065600000 | 2598.85 |
| 1279152000000 | 2598.01 |
| 1279238400000 | 2545.13 |
| 1279497600000 | 2543.28 |
| 1279584000000 | 2552.59 |
| 1279670400000 | 2542.11 |
| 1279756800000 | 2590.41 |
| 1279843200000 | 2608.17 |
| 1280102400000 | 2636.72 |
| 1280188800000 | 2640.59 |
| 1280275200000 | 2638.74 |
| 1280361600000 | 2636.54 |
| 1280448000000 | 2624.65 |
| 1280707200000 | 2690.63 |
| 1280793600000 | 2693.72 |
| 1280880000000 | 2692.85 |
| 1280966400000 | 2694.31 |
| 1281052800000 | 2692.85 |
| 1281312000000 | 2706.28 |
| 1281398400000 | 2676.82 |
| 1281484800000 | 2602.92 |
| 1281571200000 | 2585.78 |
| 1281657600000 | 2581.02 |
| 1281916800000 | 2587.43 |
| 1282003200000 | 2616.79 |
| 1282089600000 | 2619.27 |
| 1282176000000 | 2591.61 |
| 1282262400000 | 2560.2 |
| 1282521600000 | 2559.14 |
| 1282608000000 | 2526.8 |
| 1282694400000 | 2513.37 |
| 1282780800000 | 2522.11 |
| 1282867200000 | 2548.65 |
| 1283126400000 | 2537.86 |
| 1283212800000 | 2529.25 |
| 1283299200000 | 2600.3 |
| 1283385600000 | 2618.35 |
| 1283472000000 | 2646.74 |
| 1283731200000 | 2659.22 |
| 1283817600000 | 2631.22 |
| 1283904000000 | 2641.46 |
| 1283990400000 | 2660.53 |
| 1284076800000 | 2666.55 |
| 1284336000000 | 2703.15 |
| 1284422400000 | 2711.87 |
| 1284508800000 | 2714.18 |
| 1284595200000 | 2709.17 |
| 1284681600000 | 2707.29 |
| 1284940800000 | 2742.77 |
| 1285027200000 | 2738.91 |
| 1285113600000 | 2741.77 |
| 1285200000000 | 2725.68 |
| 1285286400000 | 2770.02 |
| 1285545600000 | 2766.89 |
| 1285632000000 | 2775.45 |
| 1285718400000 | 2775.99 |
| 1285804800000 | 2765.47 |
| 1285891200000 | 2777.66 |
| 1286150400000 | 2758.81 |
| 1286236800000 | 2811.66 |
| 1286323200000 | 2828.85 |
| 1286409600000 | 2831.51 |
| 1286496000000 | 2838.35 |
| 1286755200000 | 2840.11 |
| 1286841600000 | 2832.01 |
| 1286928000000 | 2865.92 |
| 1287014400000 | 2876.9 |
| 1287100800000 | 2870.41 |
| 1287360000000 | 2878.57 |
| 1287446400000 | 2835.08 |
| 1287532800000 | 2864.56 |
| 1287619200000 | 2872.24 |
| 1287705600000 | 2868.42 |
| 1287964800000 | 2884.95 |
| 1288051200000 | 2871.37 |
| 1288137600000 | 2847.77 |
| 1288224000000 | 2864.91 |
| 1288310400000 | 2866.7 |
| 1288569600000 | 2870.71 |
| 1288656000000 | 2895.39 |
| 1288742400000 | 2896.4 |
| 1288828800000 | 2964.8 |
| 1288915200000 | 2968.16 |
| 1289174400000 | 2961.5 |
| 1289260800000 | 2956.24 |
| 1289347200000 | 2937.12 |
| 1289433600000 | 2931.18 |
| 1289520000000 | 2903.54 |
| 1289779200000 | 2901.2 |
| 1289865600000 | 2849.18 |
| 1289952000000 | 2853.24 |
| 1290038400000 | 2899.7 |
| 1290124800000 | 2903.58 |
| 1290384000000 | 2896.11 |
| 1290470400000 | 2847.45 |
| 1290556800000 | 2872.26 |
| 1290643200000 | 2876.59 |
| 1290729600000 | 2844.59 |
| 1290988800000 | 2824.02 |
| 1291075200000 | 2806.18 |
| 1291161600000 | 2860.27 |
| 1291248000000 | 2909.24 |
| 1291334400000 | 2932.75 |
| 1291593600000 | 2927.17 |
| 1291680000000 | 2938.43 |
| 1291766400000 | 2930.78 |
| 1291852800000 | 2943.34 |
| 1291939200000 | 2954.7 |
| 1292198400000 | 2979.42 |
| 1292284800000 | 2986.38 |
| 1292371200000 | 2967.46 |
| 1292457600000 | 2967.21 |
| 1292544000000 | 2962.98 |
| 1292803200000 | 2967.24 |
| 1292889600000 | 2994.18 |
| 1292976000000 | 3000.32 |
| 1293062400000 | 3000.43 |
| 1293148800000 | 3001.9 |
| 1293408000000 | 2998.71 |
| 1293494400000 | 3005.34 |
| 1293580800000 | 3014.69 |
| 1293667200000 | 3010.03 |
| 1293753600000 | 3018.1 |
| 1294012800000 | 3037.51 |
| 1294099200000 | 3042.33 |
| 1294185600000 | 3032.59 |
| 1294272000000 | 3029.86 |
| 1294358400000 | 3024.47 |
| 1294617600000 | 3010.61 |
| 1294704000000 | 3025.71 |
| 1294790400000 | 3064.28 |
| 1294876800000 | 3080.66 |
| 1294963200000 | 3089.3 |
| 1295222400000 | 3085.29 |
| 1295308800000 | 3105.17 |
| 1295395200000 | 3091.06 |
| 1295481600000 | 3057.96 |
| 1295568000000 | 3073.14 |
| 1295827200000 | 3094.79 |
| 1295913600000 | 3093.08 |
| 1296000000000 | 3110.81 |
| 1296086400000 | 3117.36 |
| 1296172800000 | 3074.32 |
| 1296432000000 | 3085.25 |
| 1296518400000 | 3135.56 |
| 1296604800000 | 3142.9 |
| 1296691200000 | 3136.01 |
| 1296777600000 | 3139.85 |
| 1297036800000 | 3157.68 |
| 1297123200000 | 3175.5 |
| 1297209600000 | 3163.44 |
| 1297296000000 | 3149.77 |
| 1297382400000 | 3155.25 |
| 1297641600000 | 3167.53 |
| 1297728000000 | 3166.6 |
| 1297814400000 | 3183.8 |
| 1297900800000 | 3201.42 |
| 1297987200000 | 3210.12 |
| 1298246400000 | 3199.19 |
| 1298332800000 | 3151.48 |
| 1298419200000 | 3133.33 |
| 1298505600000 | 3126.47 |
| 1298592000000 | 3159.6 |
| 1298851200000 | 3183.6 |
| 1298937600000 | 3159.64 |
| 1299024000000 | 3152.62 |
| 1299110400000 | 3186.9 |
| 1299196800000 | 3181.3 |
| 1299456000000 | 3158.18 |
| 1299542400000 | 3163.26 |
| 1299628800000 | 3161.31 |
| 1299715200000 | 3100.83 |
| 1299801600000 | 3103 |
| 1300060800000 | 3071.35 |
| 1300147200000 | 2998.91 |
| 1300233600000 | 2976.53 |
| 1300320000000 | 3020.05 |
| 1300406400000 | 3038.17 |
| 1300665600000 | 3085.53 |
| 1300752000000 | 3096.1 |
| 1300838400000 | 3096.68 |
| 1300924800000 | 3126.28 |
| 1301011200000 | 3131.94 |
| 1301270400000 | 3122.09 |
| 1301356800000 | 3129.96 |
| 1301443200000 | 3159.43 |
| 1301529600000 | 3158.03 |
| 1301616000000 | 3173.81 |
| 1301875200000 | 3184.33 |
| 1301961600000 | 3179.66 |
| 1302048000000 | 3191.85 |
| 1302134400000 | 3183.81 |
| 1302220800000 | 3199.6 |
| 1302480000000 | 3192.97 |
| 1302566400000 | 3157.47 |
| 1302652800000 | 3170.9 |
| 1302739200000 | 3167.03 |
| 1302825600000 | 3169.85 |
| 1303084800000 | 3121.92 |
| 1303171200000 | 3138.34 |
| 1303257600000 | 3200.89 |
| 1303344000000 | 3227.74 |
| 1303430400000 | 3227.75 |
| 1303689600000 | 3220.14 |
| 1303776000000 | 3240.34 |
| 1303862400000 | 3252.02 |
| 1303948800000 | 3284.12 |
| 1304035200000 | 3293.07 |
| 1304294400000 | 3302.77 |
| 1304380800000 | 3281.99 |
| 1304467200000 | 3254.73 |
| 1304553600000 | 3219.07 |
| 1304640000000 | 3226.07 |
| 1304899200000 | 3214.05 |
| 1304985600000 | 3243.21 |
| 1305072000000 | 3225.44 |
| 1305158400000 | 3209.22 |
| 1305244800000 | 3191.37 |
| 1305504000000 | 3176.15 |
| 1305590400000 | 3159.55 |
| 1305676800000 | 3190.55 |
| 1305763200000 | 3197.74 |
| 1305849600000 | 3178.06 |
| 1306108800000 | 3122.93 |
| 1306195200000 | 3128.43 |
| 1306281600000 | 3137.73 |
| 1306368000000 | 3156.96 |
| 1306454400000 | 3184.34 |
| 1306713600000 | 3183.44 |
| 1306800000000 | 3223.78 |
| 1306886400000 | 3182.67 |
| 1306972800000 | 3157.39 |
| 1307059200000 | 3145.37 |
| 1307318400000 | 3121.18 |
| 1307404800000 | 3125.52 |
| 1307491200000 | 3102.63 |
| 1307577600000 | 3114.85 |
| 1307664000000 | 3069.64 |
| 1307923200000 | 3070.31 |
| 1308009600000 | 3111.27 |
| 1308096000000 | 3061.43 |
| 1308182400000 | 3035.75 |
| 1308268800000 | 3051.01 |
| 1308528000000 | 3052.56 |
| 1308614400000 | 3101.28 |
| 1308700800000 | 3097.58 |
| 1308787200000 | 3055.08 |
| 1308873600000 | 3043.09 |
| 1309132800000 | 3055.72 |
| 1309219200000 | 3090.12 |
| 1309305600000 | 3132.94 |
| 1309392000000 | 3173.33 |
| 1309478400000 | 3203.59 |
| 1309737600000 | 3215.86 |
| 1309824000000 | 3211.23 |
| 1309910400000 | 3202.67 |
| 1309996800000 | 3226.44 |
| 1310083200000 | 3206.23 |
| 1310342400000 | 3139.97 |
| 1310428800000 | 3118.96 |
| 1310515200000 | 3151.32 |
| 1310601600000 | 3129.62 |
| 1310688000000 | 3135.65 |
| 1310947200000 | 3097.17 |
| 1311033600000 | 3141.5 |
| 1311120000000 | 3161.34 |
| 1311206400000 | 3206.21 |
| 1311292800000 | 3219.71 |
| 1311552000000 | 3200.58 |
| 1311638400000 | 3205.4 |
| 1311724800000 | 3151.98 |
| 1311811200000 | 3136.38 |
| 1311897600000 | 3119.78 |
| 1312156800000 | 3101.63 |
| 1312243200000 | 3035.97 |
| 1312329600000 | 3018.28 |
| 1312416000000 | 2891.21 |
| 1312502400000 | 2854.61 |
| 1312761600000 | 2710.56 |
| 1312848000000 | 2780.01 |
| 1312934400000 | 2701.63 |
| 1313020800000 | 2790.04 |
| 1313107200000 | 2816.6 |
| 1313366400000 | 2872.36 |
| 1313452800000 | 2857.67 |
| 1313539200000 | 2867.46 |
| 1313625600000 | 2745.14 |
| 1313712000000 | 2702.64 |
| 1313971200000 | 2700.89 |
| 1314057600000 | 2764.74 |
| 1314144000000 | 2787.9 |
| 1314230400000 | 2756.78 |
| 1314316800000 | 2776.97 |
| 1314576000000 | 2844.21 |
| 1314662400000 | 2857.22 |
| 1314748800000 | 2893.96 |
| 1314835200000 | 2876.81 |
| 1314921600000 | 2811.64 |
| 1315180800000 | 2757.58 |
| 1315267200000 | 2729.4 |
| 1315353600000 | 2805.31 |
| 1315440000000 | 2796.66 |
| 1315526400000 | 2714.91 |
| 1315785600000 | 2686.32 |
| 1315872000000 | 2714.44 |
| 1315958400000 | 2734.8 |
| 1316044800000 | 2792.21 |
| 1316131200000 | 2810.17 |
| 1316390400000 | 2763.38 |
| 1316476800000 | 2775.29 |
| 1316563200000 | 2718.55 |
| 1316649600000 | 2604.14 |
| 1316736000000 | 2614.04 |
| 1316995200000 | 2644.34 |
| 1317081600000 | 2720.83 |
| 1317168000000 | 2683.37 |
| 1317254400000 | 2701.54 |
| 1317340800000 | 2641.46 |
| 1317600000000 | 2572.22 |
| 1317686400000 | 2567.94 |
| 1317772800000 | 2617.49 |
| 1317859200000 | 2684.46 |
| 1317945600000 | 2692.93 |
| 1318204800000 | 2763.39 |
| 1318291200000 | 2771.65 |
| 1318377600000 | 2810.28 |
| 1318464000000 | 2797.01 |
| 1318550400000 | 2835.89 |
| 1318809600000 | 2805.7 |
| 1318896000000 | 2815.97 |
| 1318982400000 | 2812.05 |
| 1319068800000 | 2790.35 |
| 1319155200000 | 2854.72 |
| 1319414400000 | 2899.07 |
| 1319500800000 | 2862.94 |
| 1319587200000 | 2873.19 |
| 1319673600000 | 2992.76 |
| 1319760000000 | 3002.05 |
| 1320019200000 | 2914.7 |
| 1320105600000 | 2815.41 |
| 1320192000000 | 2848.92 |
| 1320278400000 | 2887.32 |
| 1320364800000 | 2883.06 |
| 1320624000000 | 2887.11 |
| 1320710400000 | 2911.01 |
| 1320796800000 | 2831.83 |
| 1320883200000 | 2822.74 |
| 1320969600000 | 2886.37 |
| 1321228800000 | 2864.22 |
| 1321315200000 | 2855.12 |
| 1321401600000 | 2826.58 |
| 1321488000000 | 2790.47 |
| 1321574400000 | 2775.61 |
| 1321833600000 | 2713.53 |
| 1321920000000 | 2704.93 |
| 1322006400000 | 2646.52 |
| 1322092800000 | 2639.36 |
| 1322179200000 | 2633.43 |
| 1322438400000 | 2716.2 |
| 1322524800000 | 2735.77 |
| 1322611200000 | 2837.97 |
| 1322697600000 | 2843.99 |
| 1322784000000 | 2850.6 |
| 1323043200000 | 2878.4 |
| 1323129600000 | 2864.05 |
| 1323216000000 | 2874.17 |
| 1323302400000 | 2821.16 |
| 1323388800000 | 2847.58 |
| 1323648000000 | 2806.11 |
| 1323734400000 | 2781.97 |
| 1323820800000 | 2734.55 |
| 1323907200000 | 2740.88 |
| 1323993600000 | 2750.44 |
| 1324252800000 | 2721.59 |
| 1324339200000 | 2788.93 |
| 1324425600000 | 2793.11 |
| 1324512000000 | 2814.57 |
| 1324598400000 | 2835.91 |
| 1324857600000 | 2837.04 |
| 1324944000000 | 2838.09 |
| 1325030400000 | 2801.82 |
| 1325116800000 | 2823.84 |
| 1325203200000 | 2836.2 |
| 1325462400000 | 2844.64 |
| 1325548800000 | 2893.67 |
| 1325635200000 | 2887.82 |
| 1325721600000 | 2871.84 |
| 1325808000000 | 2858.2 |
| 1326067200000 | 2859.72 |
| 1326153600000 | 2896.49 |
| 1326240000000 | 2888.8 |
| 1326326400000 | 2896.55 |
| 1326412800000 | 2883.39 |
| 1326672000000 | 2885.19 |
| 1326758400000 | 2909.43 |
| 1326844800000 | 2934.55 |
| 1326931200000 | 2961.29 |
| 1327017600000 | 2969.59 |
| 1327276800000 | 2986.15 |
| 1327363200000 | 2972.84 |
| 1327449600000 | 2988.91 |
| 1327536000000 | 3007.08 |
| 1327622400000 | 2997.09 |
| 1327881600000 | 2978.66 |
| 1327968000000 | 2984.67 |
| 1328054400000 | 3023.48 |
| 1328140800000 | 3030.94 |
| 1328227200000 | 3062.1 |
| 1328486400000 | 3061.84 |
| 1328572800000 | 3073.48 |
| 1328659200000 | 3082.79 |
| 1328745600000 | 3090.38 |
| 1328832000000 | 3054.59 |
| 1329091200000 | 3077.81 |
| 1329177600000 | 3065.33 |
| 1329264000000 | 3070.73 |
| 1329350400000 | 3081.86 |
| 1329436800000 | 3102.63 |
| 1329696000000 | 3122.7 |
| 1329782400000 | 3118.11 |
| 1329868800000 | 3105.73 |
| 1329955200000 | 3116.84 |
| 1330041600000 | 3132.58 |
| 1330300800000 | 3126.38 |
| 1330387200000 | 3139.59 |
| 1330473600000 | 3131.26 |
| 1330560000000 | 3144.24 |
| 1330646400000 | 3130.89 |
| 1330905600000 | 3114.86 |
| 1330992000000 | 3051.94 |
| 1331078400000 | 3064.01 |
| 1331164800000 | 3112.08 |
| 1331251200000 | 3116.72 |
| 1331510400000 | 3110.75 |
| 1331596800000 | 3156.21 |
| 1331683200000 | 3150.75 |
| 1331769600000 | 3171.29 |
| 1331856000000 | 3186.1 |
| 1332115200000 | 3197.48 |
| 1332201600000 | 3176.22 |
| 1332288000000 | 3165.43 |
| 1332374400000 | 3147.57 |
| 1332460800000 | 3155.86 |
| 1332720000000 | 3190.35 |
| 1332806400000 | 3190.31 |
| 1332892800000 | 3169.95 |
| 1332979200000 | 3152.56 |
| 1333065600000 | 3168.05 |
| 1333324800000 | 3197.46 |
| 1333411200000 | 3182.02 |
| 1333497600000 | 3121.96 |
| 1333584000000 | 3119.26 |
| 1333670400000 | 3116.5 |
| 1333929600000 | 3094.31 |
| 1334016000000 | 3045.97 |
| 1334102400000 | 3062.32 |
| 1334188800000 | 3103.16 |
| 1334275200000 | 3068.43 |
| 1334534400000 | 3064.58 |
| 1334620800000 | 3110.58 |
| 1334707200000 | 3105.38 |
| 1334793600000 | 3090.94 |
| 1334880000000 | 3099.25 |
| 1335139200000 | 3058.98 |
| 1335225600000 | 3076.29 |
| 1335312000000 | 3109.31 |
| 1335398400000 | 3129.08 |
| 1335484800000 | 3142.42 |
| 1335744000000 | 3133.38 |
| 1335830400000 | 3139.9 |
| 1335916800000 | 3128.57 |
| 1336003200000 | 3112.07 |
| 1336089600000 | 3067.21 |
| 1336348800000 | 3055.26 |
| 1336435200000 | 3031.79 |
| 1336521600000 | 3009.14 |
| 1336608000000 | 3019.63 |
| 1336694400000 | 3012.27 |
| 1336953600000 | 2970.07 |
| 1337040000000 | 2944.86 |
| 1337126400000 | 2919.84 |
| 1337212800000 | 2890.78 |
| 1337299200000 | 2857.26 |
| 1337558400000 | 2889.43 |
| 1337644800000 | 2911.04 |
| 1337731200000 | 2879.98 |
| 1337817600000 | 2889.41 |
| 1337904000000 | 2882.52 |
| 1338163200000 | 2886.04 |
| 1338249600000 | 2915.53 |
| 1338336000000 | 2868.71 |
| 1338422400000 | 2859.82 |
| 1338508800000 | 2802.49 |
| 1338768000000 | 2795.58 |
| 1338854400000 | 2812.96 |
| 1338940800000 | 2873.83 |
| 1339027200000 | 2893.38 |
| 1339113600000 | 2887.94 |
| 1339372800000 | 2879.6 |
| 1339459200000 | 2896.83 |
| 1339545600000 | 2894.03 |
| 1339632000000 | 2907.92 |
| 1339718400000 | 2937.36 |
| 1339977600000 | 2946.97 |
| 1340064000000 | 2982.88 |
| 1340150400000 | 2990.15 |
| 1340236800000 | 2936.13 |
| 1340323200000 | 2931.58 |
| 1340582400000 | 2888.96 |
| 1340668800000 | 2893.86 |
| 1340755200000 | 2921.57 |
| 1340841600000 | 2918.17 |
| 1340928000000 | 3005.09 |
| 1341187200000 | 3015.94 |
| 1341273600000 | 3043.39 |
| 1341360000000 | 3040.97 |
| 1341446400000 | 3022.38 |
| 1341532800000 | 2991.09 |
| 1341792000000 | 2977.1 |
| 1341878400000 | 2964.08 |
| 1341964800000 | 2964.14 |
| 1342051200000 | 2935.25 |
| 1342137600000 | 2979.01 |
| 1342396800000 | 2978.99 |
| 1342483200000 | 2987.98 |
| 1342569600000 | 3010.35 |
| 1342656000000 | 3032.84 |
| 1342742400000 | 2993.57 |
| 1343001600000 | 2945.6 |
| 1343088000000 | 2924.46 |
| 1343174400000 | 2920.27 |
| 1343260800000 | 2982.65 |
| 1343347200000 | 3038.07 |
| 1343606400000 | 3048.72 |
| 1343692800000 | 3043.49 |
| 1343779200000 | 3038.15 |
| 1343865600000 | 3006.33 |
| 1343952000000 | 3063.19 |
| 1344211200000 | 3085.57 |
| 1344297600000 | 3106.34 |
| 1344384000000 | 3108.15 |
| 1344470400000 | 3114.38 |
| 1344556800000 | 3115.24 |
| 1344816000000 | 3109.88 |
| 1344902400000 | 3114.27 |
| 1344988800000 | 3113.17 |
| 1345075200000 | 3139.22 |
| 1345161600000 | 3144.87 |
| 1345420800000 | 3144.38 |
| 1345507200000 | 3153.97 |
| 1345593600000 | 3140.01 |
| 1345680000000 | 3135.16 |
| 1345766400000 | 3135.07 |
| 1346025600000 | 3136.28 |
| 1346112000000 | 3130.26 |
| 1346198400000 | 3129.02 |
| 1346284800000 | 3101.72 |
| 1346371200000 | 3118.74 |
| 1346630400000 | 3123.02 |
| 1346716800000 | 3107.87 |
| 1346803200000 | 3103.16 |
| 1346889600000 | 3161.08 |
| 1346976000000 | 3198.93 |
| 1347235200000 | 3185.66 |
| 1347321600000 | 3198.69 |
| 1347408000000 | 3212.52 |
| 1347494400000 | 3242.7 |
| 1347580800000 | 3288.79 |
| 1347840000000 | 3275.9 |
| 1347926400000 | 3264.04 |
| 1348012800000 | 3274.85 |
| 1348099200000 | 3256.59 |
| 1348185600000 | 3266.02 |
| 1348444800000 | 3251.58 |
| 1348531200000 | 3241.24 |
| 1348617600000 | 3200.74 |
| 1348704000000 | 3227.57 |
| 1348790400000 | 3206.4 |
| 1349049600000 | 3224.12 |
| 1349136000000 | 3225.76 |
| 1349222400000 | 3224.48 |
| 1349308800000 | 3248.62 |
| 1349395200000 | 3262.63 |
| 1349654400000 | 3242.55 |
| 1349740800000 | 3211.39 |
| 1349827200000 | 3189.86 |
| 1349913600000 | 3198.36 |
| 1350000000000 | 3192.08 |
| 1350259200000 | 3207.97 |
| 1350345600000 | 3248.61 |
| 1350432000000 | 3274.45 |
| 1350518400000 | 3275.42 |
| 1350604800000 | 3233.67 |
| 1350864000000 | 3230.02 |
| 1350950400000 | 3179.93 |
| 1351036800000 | 3176.53 |
| 1351123200000 | 3186.9 |
| 1351209600000 | 3179.43 |
| 1351468800000 | 3171.36 |
| 1351555200000 | 3184.47 |
| 1351641600000 | 3183.91 |
| 1351728000000 | 3210.51 |
| 1351814400000 | 3194.59 |
| 1352073600000 | 3188.38 |
| 1352160000000 | 3207.71 |
| 1352246400000 | 3157.38 |
| 1352332800000 | 3126.83 |
| 1352419200000 | 3125.39 |
| 1352678400000 | 3120.79 |
| 1352764800000 | 3114.91 |
| 1352851200000 | 3081.02 |
| 1352937600000 | 3072.38 |
| 1353024000000 | 3071.02 |
| 1353283200000 | 3138.02 |
| 1353369600000 | 3139.93 |
| 1353456000000 | 3147.55 |
| 1353542400000 | 3163.08 |
| 1353628800000 | 3197.86 |
| 1353888000000 | 3192.84 |
| 1353974400000 | 3185.67 |
| 1354060800000 | 3195.57 |
| 1354147200000 | 3222.94 |
| 1354233600000 | 3223.42 |
| 1354492800000 | 3222.41 |
| 1354579200000 | 3221.75 |
| 1354665600000 | 3226.41 |
| 1354752000000 | 3235.88 |
| 1354838400000 | 3240.27 |
| 1355097600000 | 3243.45 |
| 1355184000000 | 3263.28 |
| 1355270400000 | 3269.85 |
| 1355356800000 | 3260.51 |
| 1355443200000 | 3255.15 |
| 1355702400000 | 3278.38 |
| 1355788800000 | 3308.86 |
| 1355875200000 | 3311.9 |
| 1355961600000 | 3319.12 |
| 1356048000000 | 3292.99 |
| 1356307200000 | 3286.17 |
| 1356393600000 | 3288.03 |
| 1356480000000 | 3281.53 |
| 1356566400000 | 3283.29 |
| 1356652800000 | 3261.76 |
| 1356912000000 | 3288.83 |
| 1357084800000 | 3359.9 |
| 1357171200000 | 3352.93 |
| 1357257600000 | 3366.3 |
| 1357516800000 | 3358.72 |
| 1357603200000 | 3347.5 |
| 1357689600000 | 3358.75 |
| 1357776000000 | 3386.97 |
| 1357862400000 | 3395.29 |
| 1358121600000 | 3391.61 |
| 1358208000000 | 3397.03 |
| 1358294400000 | 3387.19 |
| 1358380800000 | 3404.09 |
| 1358467200000 | 3409.42 |
| 1358726400000 | 3412.16 |
| 1358812800000 | 3422.95 |
| 1358899200000 | 3420.04 |
| 1358985600000 | 3426.93 |
| 1359072000000 | 3448.39 |
| 1359331200000 | 3441.15 |
| 1359417600000 | 3460.81 |
| 1359504000000 | 3459.13 |
| 1359590400000 | 3449.73 |
| 1359676800000 | 3475.12 |
| 1359936000000 | 3435.16 |
| 1360022400000 | 3446.58 |
| 1360108800000 | 3455.43 |
| 1360195200000 | 3440.46 |
| 1360281600000 | 3460.49 |
| 1360540800000 | 3449.36 |
| 1360627200000 | 3469.99 |
| 1360713600000 | 3472.04 |
| 1360800000000 | 3466.94 |
| 1360886400000 | 3455.35 |
| 1361145600000 | 3459.83 |
| 1361232000000 | 3487.41 |
| 1361318400000 | 3466.72 |
| 1361404800000 | 3422.95 |
| 1361491200000 | 3446.82 |
| 1361750400000 | 3422.17 |
| 1361836800000 | 3409.51 |
| 1361923200000 | 3441.38 |
| 1362009600000 | 3456.18 |
| 1362096000000 | 3448.29 |
| 1362355200000 | 3455.08 |
| 1362441600000 | 3492.22 |
| 1362528000000 | 3498.63 |
| 1362614400000 | 3503.94 |
| 1362700800000 | 3513.21 |
| 1362960000000 | 3527.99 |
| 1363046400000 | 3524.02 |
| 1363132800000 | 3516.64 |
| 1363219200000 | 3540.29 |
| 1363305600000 | 3550.64 |
| 1363564800000 | 3516.71 |
| 1363651200000 | 3508.08 |
| 1363737600000 | 3525.86 |
| 1363824000000 | 3507.77 |
| 1363910400000 | 3520.78 |
| 1364169600000 | 3509.11 |
| 1364256000000 | 3524.07 |
| 1364342400000 | 3517.79 |
| 1364428800000 | 3530.16 |
| 1364515200000 | 3530.29 |
| 1364774400000 | 3514.3 |
| 1364860800000 | 3531.33 |
| 1364947200000 | 3509.06 |
| 1365033600000 | 3499.29 |
| 1365120000000 | 3491.04 |
| 1365379200000 | 3509.56 |
| 1365465600000 | 3525.62 |
| 1365552000000 | 3573.7 |
| 1365638400000 | 3600.56 |
| 1365724800000 | 3584.93 |
| 1365984000000 | 3525.93 |
| 1366070400000 | 3543.97 |
| 1366156800000 | 3501.17 |
| 1366243200000 | 3482.42 |
| 1366329600000 | 3503.68 |
| 1366588800000 | 3516.35 |
| 1366675200000 | 3555.66 |
| 1366761600000 | 3574.71 |
| 1366848000000 | 3596.63 |
| 1366934400000 | 3593.89 |
| 1367193600000 | 3620.36 |
| 1367280000000 | 3642.86 |
| 1367366400000 | 3620.52 |
| 1367452800000 | 3627.92 |
| 1367539200000 | 3659.66 |
| 1367798400000 | 3658.5 |
| 1367884800000 | 3683.71 |
| 1367971200000 | 3714.13 |
| 1368057600000 | 3696.49 |
| 1368144000000 | 3694.38 |
| 1368403200000 | 3698.93 |
| 1368489600000 | 3720.24 |
| 1368576000000 | 3732.95 |
| 1368662400000 | 3728.41 |
| 1368748800000 | 3735.33 |
| 1369008000000 | 3753.01 |
| 1369094400000 | 3758.53 |
| 1369180800000 | 3741.06 |
| 1369267200000 | 3689.89 |
| 1369353600000 | 3689.97 |
| 1369612800000 | 3681.63 |
| 1369699200000 | 3700.36 |
| 1369785600000 | 3684.06 |
| 1369872000000 | 3689.47 |
| 1369958400000 | 3642.04 |
| 1370217600000 | 3643.91 |
| 1370304000000 | 3646.84 |
| 1370390400000 | 3592.23 |
| 1370476800000 | 3601.3 |
| 1370563200000 | 3636.3 |
| 1370822400000 | 3643.89 |
| 1370908800000 | 3619.62 |
| 1370995200000 | 3606.83 |
| 1371081600000 | 3620.23 |
| 1371168000000 | 3620.02 |
| 1371427200000 | 3652.96 |
| 1371513600000 | 3667.29 |
| 1371600000000 | 3648.33 |
| 1371686400000 | 3522.23 |
| 1371772800000 | 3514.51 |
| 1372032000000 | 3464.5 |
| 1372118400000 | 3491.11 |
| 1372204800000 | 3523.17 |
| 1372291200000 | 3551.87 |
| 1372377600000 | 3548.48 |
| 1372636800000 | 3574.52 |
| 1372723200000 | 3575.65 |
| 1372809600000 | 3563.71 |
| 1372896000000 | 3582.98 |
| 1372982400000 | 3584.65 |
| 1373241600000 | 3603.34 |
| 1373328000000 | 3631.35 |
| 1373414400000 | 3643.56 |
| 1373500800000 | 3703.95 |
| 1373587200000 | 3706.77 |
| 1373846400000 | 3713.26 |
| 1373932800000 | 3713.41 |
| 1374019200000 | 3720.82 |
| 1374105600000 | 3738.55 |
| 1374192000000 | 3744.06 |
| 1374451200000 | 3762.08 |
| 1374537600000 | 3762.3 |
| 1374624000000 | 3759.75 |
| 1374710400000 | 3757.12 |
| 1374796800000 | 3753.12 |
| 1375056000000 | 3734.04 |
| 1375142400000 | 3739.51 |
| 1375228800000 | 3732.25 |
| 1375315200000 | 3773.95 |
| 1375401600000 | 3796.89 |
| 1375660800000 | 3789.2 |
| 1375747200000 | 3784.22 |
| 1375833600000 | 3762.31 |
| 1375920000000 | 3783.49 |
| 1376006400000 | 3782.03 |
| 1376265600000 | 3775.56 |
| 1376352000000 | 3785.11 |
| 1376438400000 | 3787.81 |
| 1376524800000 | 3742.83 |
| 1376611200000 | 3744.7 |
| 1376870400000 | 3727.07 |
| 1376956800000 | 3723.3 |
| 1377043200000 | 3696.8 |
| 1377129600000 | 3715.31 |
| 1377216000000 | 3743.55 |
| 1377475200000 | 3734.37 |
| 1377561600000 | 3686.11 |
| 1377648000000 | 3675.2 |
| 1377734400000 | 3679.64 |
| 1377820800000 | 3660.07 |
| 1378080000000 | 3681.51 |
| 1378166400000 | 3694.8 |
| 1378252800000 | 3720.42 |
| 1378339200000 | 3723.77 |
| 1378425600000 | 3736.14 |
| 1378684800000 | 3771.21 |
| 1378771200000 | 3805 |
| 1378857600000 | 3821.34 |
| 1378944000000 | 3815.64 |
| 1379030400000 | 3816.77 |
| 1379289600000 | 3849.19 |
| 1379376000000 | 3849.95 |
| 1379462400000 | 3884.61 |
| 1379548800000 | 3913.95 |
| 1379635200000 | 3890.18 |
| 1379894400000 | 3878.16 |
| 1379980800000 | 3872.87 |
| 1380067200000 | 3867.7 |
| 1380153600000 | 3877.88 |
| 1380240000000 | 3874.47 |
| 1380499200000 | 3845.44 |
| 1380585600000 | 3869.77 |
| 1380672000000 | 3863.94 |
| 1380758400000 | 3844.06 |
| 1380844800000 | 3855.63 |
| 1381104000000 | 3828.53 |
| 1381190400000 | 3797.46 |
| 1381276800000 | 3790.17 |
| 1381363200000 | 3853.78 |
| 1381449600000 | 3883.14 |
| 1381708800000 | 3896.13 |
| 1381795200000 | 3886.1 |
| 1381881600000 | 3915.17 |
| 1381968000000 | 3955.71 |
| 1382054400000 | 3984.1 |
| 1382313600000 | 3987.66 |
| 1382400000000 | 4014.71 |
| 1382486400000 | 3991.85 |
| 1382572800000 | 4007.28 |
| 1382659200000 | 4005.98 |
| 1382918400000 | 4012.81 |
| 1383004800000 | 4022.96 |
| 1383091200000 | 4017.78 |
| 1383177600000 | 3994.61 |
| 1383264000000 | 3982.29 |
| 1383523200000 | 3996.06 |
| 1383609600000 | 3985.56 |
| 1383696000000 | 4007.92 |
| 1383782400000 | 3961.05 |
| 1383868800000 | 3978.49 |
| 1384128000000 | 3989.41 |
| 1384214400000 | 3985.41 |
| 1384300800000 | 3992.27 |
| 1384387200000 | 4020.69 |
| 1384473600000 | 4044.21 |
| 1384732800000 | 4048.73 |
| 1384819200000 | 4034.15 |
| 1384905600000 | 4021.18 |
| 1384992000000 | 4032.21 |
| 1385078400000 | 4049.54 |
| 1385337600000 | 4051.37 |
| 1385424000000 | 4047.65 |
| 1385510400000 | 4054.58 |
| 1385596800000 | 4065.67 |
| 1385683200000 | 4064.76 |
| 1385942400000 | 4046.79 |
| 1386028800000 | 4026.78 |
| 1386115200000 | 4004.86 |
| 1386201600000 | 3990.37 |
| 1386288000000 | 4023.89 |
| 1386547200000 | 4037.93 |
| 1386633600000 | 4029.62 |
| 1386720000000 | 3995.46 |
| 1386806400000 | 3967.39 |
| 1386892800000 | 3964.21 |
| 1387152000000 | 3989.35 |
| 1387238400000 | 3976.86 |
| 1387324800000 | 4028.69 |
| 1387411200000 | 4040.1 |
| 1387497600000 | 4060.1 |
| 1387756800000 | 4086.99 |
| 1387843200000 | 4092.5 |
| 1387929600000 | 4092.72 |
| 1388016000000 | 4109.06 |
| 1388102400000 | 4129.57 |
| 1388361600000 | 4134.82 |
| 1388448000000 | 4146.67 |
| 1388620800000 | 4107.02 |
| 1388707200000 | 4107.88 |
| 1388966400000 | 4095.27 |
| 1389052800000 | 4110.74 |
| 1389139200000 | 4117.96 |
| 1389225600000 | 4107.73 |
| 1389312000000 | 4128.72 |
| 1389571200000 | 4106.85 |
| 1389657600000 | 4121.1 |
| 1389744000000 | 4141.6 |
| 1389830400000 | 4139.95 |
| 1389916800000 | 4134.64 |
| 1390176000000 | 4134.16 |
| 1390262400000 | 4140.43 |
| 1390348800000 | 4146.38 |
| 1390435200000 | 4117.43 |
| 1390521600000 | 4039.26 |
| 1390780800000 | 4003.97 |
| 1390867200000 | 4019.81 |
| 1390953600000 | 4004.64 |
| 1391040000000 | 4012.88 |
| 1391126400000 | 3991.34 |
| 1391385600000 | 3924.5 |
| 1391472000000 | 3916.38 |
| 1391558400000 | 3924.46 |
| 1391644800000 | 3975.18 |
| 1391731200000 | 4023.13 |
| 1391990400000 | 4035.89 |
| 1392076800000 | 4079.5 |
| 1392163200000 | 4089.78 |
| 1392249600000 | 4102.1 |
| 1392336000000 | 4119.43 |
| 1392595200000 | 4128.95 |
| 1392681600000 | 4146.5 |
| 1392768000000 | 4133.65 |
| 1392854400000 | 4134.28 |
| 1392940800000 | 4146.06 |
| 1393200000000 | 4166.79 |
| 1393286400000 | 4170.65 |
| 1393372800000 | 4160.54 |
| 1393459200000 | 4169.77 |
| 1393545600000 | 4187.23 |
| 1393804800000 | 4137.84 |
| 1393891200000 | 4191.49 |
| 1393977600000 | 4196.94 |
| 1394064000000 | 4215.68 |
| 1394150400000 | 4204.44 |
| 1394409600000 | 4192.16 |
| 1394496000000 | 4182.58 |
| 1394582400000 | 4165.62 |
| 1394668800000 | 4132.09 |
| 1394755200000 | 4104.5 |
| 1395014400000 | 4136.27 |
| 1395100800000 | 4165.31 |
| 1395187200000 | 4146.97 |
| 1395273600000 | 4136.06 |
| 1395360000000 | 4134.25 |
| 1395619200000 | 4117.8 |
| 1395705600000 | 4141.09 |
| 1395792000000 | 4140.21 |
| 1395878400000 | 4141.73 |
| 1395964800000 | 4163.61 |
| 1396224000000 | 4194.4 |
| 1396310400000 | 4219.28 |
| 1396396800000 | 4229.34 |
| 1396483200000 | 4224.31 |
| 1396569600000 | 4204.33 |
| 1396828800000 | 4162.97 |
| 1396915200000 | 4173.49 |
| 1397001600000 | 4202.28 |
| 1397088000000 | 4156.84 |
| 1397174400000 | 4113.64 |
| 1397433600000 | 4128.69 |
| 1397520000000 | 4133.85 |
| 1397606400000 | 4178.79 |
| 1397692800000 | 4191.74 |
| 1397779200000 | 4194.5 |
| 1398038400000 | 4198.83 |
| 1398124800000 | 4222.74 |
| 1398211200000 | 4217.28 |
| 1398297600000 | 4222.25 |
| 1398384000000 | 4196.17 |
| 1398643200000 | 4200.75 |
| 1398729600000 | 4224.49 |
| 1398816000000 | 4238.27 |
| 1398902400000 | 4245.46 |
| 1398988800000 | 4243.07 |
| 1399248000000 | 4246.19 |
| 1399334400000 | 4231.69 |
| 1399420800000 | 4232.85 |
| 1399507200000 | 4241.39 |
| 1399593600000 | 4233.72 |
| 1399852800000 | 4263.12 |
| 1399939200000 | 4272.79 |
| 1400025600000 | 4268.58 |
| 1400112000000 | 4238.53 |
| 1400198400000 | 4242.5 |
| 1400457600000 | 4248.5 |
| 1400544000000 | 4229.19 |
| 1400630400000 | 4250.24 |
| 1400716800000 | 4265.88 |
| 1400803200000 | 4279.79 |
| 1401062400000 | 4292.92 |
| 1401148800000 | 4303.01 |
| 1401235200000 | 4301.45 |
| 1401321600000 | 4319.65 |
| 1401408000000 | 4323.5 |
| 1401667200000 | 4330.11 |
| 1401753600000 | 4327.88 |
| 1401840000000 | 4332.93 |
| 1401926400000 | 4351.72 |
| 1402012800000 | 4373.74 |
| 1402272000000 | 4377.41 |
| 1402358400000 | 4376.97 |
| 1402444800000 | 4368.14 |
| 1402531200000 | 4354.31 |
| 1402617600000 | 4357.65 |
| 1402876800000 | 4357.21 |
| 1402963200000 | 4361.49 |
| 1403049600000 | 4383.13 |
| 1403136000000 | 4410.36 |
| 1403222400000 | 4406.07 |
| 1403481600000 | 4404 |
| 1403568000000 | 4384.42 |
| 1403654400000 | 4383.9 |
| 1403740800000 | 4383.68 |
| 1403827200000 | 4392.13 |
| 1404086400000 | 4399.44 |
| 1404172800000 | 4427.39 |
| 1404259200000 | 4434.08 |
| 1404345600000 | 4451.27 |
| 1404432000000 | 4449.48 |
| 1404691200000 | 4427.91 |
| 1404777600000 | 4396.14 |
| 1404864000000 | 4406.38 |
| 1404950400000 | 4377.71 |
| 1405036800000 | 4379.72 |
| 1405296000000 | 4407.01 |
| 1405382400000 | 4393.67 |
| 1405468800000 | 4418.99 |
| 1405555200000 | 4379.69 |
| 1405641600000 | 4401.15 |
| 1405900800000 | 4391.45 |
| 1405987200000 | 4418.48 |
| 1406073600000 | 4426.74 |
| 1406160000000 | 4431.71 |
| 1406246400000 | 4412.87 |
| 1406505600000 | 4413.66 |
| 1406592000000 | 4405.42 |
| 1406678400000 | 4396.48 |
| 1406764800000 | 4332.6 |
| 1406851200000 | 4310.16 |
| 1407110400000 | 4321.83 |
| 1407196800000 | 4292.06 |
| 1407283200000 | 4279.4 |
| 1407369600000 | 4258.37 |
| 1407456000000 | 4270.17 |
| 1407715200000 | 4299.28 |
| 1407801600000 | 4294.31 |
| 1407888000000 | 4319.33 |
| 1407974400000 | 4337.31 |
| 1408060800000 | 4334.24 |
| 1408320000000 | 4365.81 |
| 1408406400000 | 4385.74 |
| 1408492800000 | 4387.97 |
| 1408579200000 | 4402.08 |
| 1408665600000 | 4388.37 |
| 1408924800000 | 4411.58 |
| 1409011200000 | 4421.65 |
| 1409097600000 | 4427.01 |
| 1409184000000 | 4411.7 |
| 1409270400000 | 4422.19 |
| 1409529600000 | 4421.49 |
| 1409616000000 | 4416.9 |
| 1409702400000 | 4429.76 |
| 1409788800000 | 4421.92 |
| 1409875200000 | 4425.88 |
| 1410134400000 | 4410.44 |
| 1410220800000 | 4383.35 |
| 1410307200000 | 4390.13 |
| 1410393600000 | 4391.81 |
| 1410480000000 | 4374.21 |
| 1410739200000 | 4367.66 |
| 1410825600000 | 4381.72 |
| 1410912000000 | 4389.17 |
| 1410998400000 | 4406.08 |
| 1411084800000 | 4399.96 |
| 1411344000000 | 4365.44 |
| 1411430400000 | 4340.02 |
| 1411516800000 | 4358.62 |
| 1411603200000 | 4308.63 |
| 1411689600000 | 4322.05 |
| 1411948800000 | 4307.77 |
| 1412035200000 | 4297.92 |
| 1412121600000 | 4248.5 |
| 1412208000000 | 4219.01 |
| 1412294400000 | 4236.69 |
| 1412553600000 | 4247.76 |
| 1412640000000 | 4202.77 |
| 1412726400000 | 4231.28 |
| 1412812800000 | 4180.41 |
| 1412899200000 | 4114.13 |
| 1413158400000 | 4082.29 |
| 1413244800000 | 4075.29 |
| 1413331200000 | 4037.58 |
| 1413417600000 | 4029.75 |
| 1413504000000 | 4079.16 |
| 1413763200000 | 4112.85 |
| 1413849600000 | 4173.72 |
| 1413936000000 | 4166.06 |
| 1414022400000 | 4197.06 |
| 1414108800000 | 4216.52 |
| 1414368000000 | 4215.17 |
| 1414454400000 | 4258.63 |
| 1414540800000 | 4265.8 |
| 1414627200000 | 4272.78 |
| 1414713600000 | 4319.97 |
| 1414972800000 | 4296.08 |
| 1415059200000 | 4294.18 |
| 1415145600000 | 4314.02 |
| 1415232000000 | 4317.59 |
| 1415318400000 | 4316.33 |
| 1415577600000 | 4337.62 |
| 1415664000000 | 4342.33 |
| 1415750400000 | 4338.8 |
| 1415836800000 | 4341.64 |
| 1415923200000 | 4343.8 |
| 1416182400000 | 4337.88 |
| 1416268800000 | 4372.32 |
| 1416355200000 | 4362.89 |
| 1416441600000 | 4364.03 |
| 1416528000000 | 4394.29 |
| 1416787200000 | 4402.29 |
| 1416873600000 | 4409.29 |
| 1416960000000 | 4422.64 |
| 1417046400000 | 4415.29 |
| 1417132800000 | 4402.27 |
| 1417392000000 | 4378.17 |
| 1417478400000 | 4393.24 |
| 1417564800000 | 4402.23 |
| 1417651200000 | 4395.29 |
| 1417737600000 | 4399.94 |
| 1417996800000 | 4370.41 |
| 1418083200000 | 4360.11 |
| 1418169600000 | 4300.55 |
| 1418256000000 | 4300.94 |
| 1418342400000 | 4242.53 |
| 1418601600000 | 4191.44 |
| 1418688000000 | 4193.8 |
| 1418774400000 | 4234.04 |
| 1418860800000 | 4317.65 |
| 1418947200000 | 4346.3 |
| 1419206400000 | 4362.66 |
| 1419292800000 | 4363.86 |
| 1419379200000 | 4369.96 |
| 1419465600000 | 4368.74 |
| 1419552000000 | 4378.42 |
| 1419811200000 | 4383.31 |
| 1419897600000 | 4356.35 |
| 1419984000000 | 4328.26 |
| 1420156800000 | 4316.2 |
| 1420416000000 | 4233.07 |
| 1420502400000 | 4189.85 |
| 1420588800000 | 4209.14 |
| 1420675200000 | 4290.23 |
| 1420761600000 | 4265.97 |
| 1421020800000 | 4249.37 |
| 1421107200000 | 4253.27 |
| 1421193600000 | 4221.54 |
| 1421280000000 | 4215.12 |
| 1421366400000 | 4244.94 |
| 1421625600000 | 4262.92 |
| 1421712000000 | 4272.1 |
| 1421798400000 | 4295.34 |
| 1421884800000 | 4334.93 |
| 1421971200000 | 4329.42 |
| 1422230400000 | 4340.9 |
| 1422316800000 | 4325.49 |
| 1422403200000 | 4285.14 |
| 1422489600000 | 4295.16 |
| 1422576000000 | 4255.17 |
| 1422835200000 | 4296.42 |
| 1422921600000 | 4347.81 |
| 1423008000000 | 4350.1 |
| 1423094400000 | 4379.71 |
| 1423180800000 | 4363.17 |
| 1423440000000 | 4347.45 |
| 1423526400000 | 4375.37 |
| 1423612800000 | 4364.43 |
| 1423699200000 | 4413.97 |
| 1423785600000 | 4443.14 |
| 1424044800000 | 4445.1 |
| 1424131200000 | 4450.69 |
| 1424217600000 | 4461.6 |
| 1424304000000 | 4467.77 |
| 1424390400000 | 4486.18 |
| 1424649600000 | 4491.38 |
| 1424736000000 | 4502.91 |
| 1424822400000 | 4510.03 |
| 1424908800000 | 4503.64 |
| 1424995200000 | 4500.33 |
| 1425254400000 | 4510.34 |
| 1425340800000 | 4491.82 |
| 1425427200000 | 4472.94 |
| 1425513600000 | 4480.44 |
| 1425600000000 | 4428.3 |
| 1425859200000 | 4425.85 |
| 1425945600000 | 4352.17 |
| 1426032000000 | 4348.64 |
| 1426118400000 | 4393.53 |
| 1426204800000 | 4372.4 |
| 1426464000000 | 4422.08 |
| 1426550400000 | 4415.57 |
| 1426636800000 | 4459.71 |
| 1426723200000 | 4453.64 |
| 1426809600000 | 4511.56 |
| 1427068800000 | 4521.76 |
| 1427155200000 | 4509.12 |
| 1427241600000 | 4470.55 |
| 1427328000000 | 4440.11 |
| 1427414400000 | 4442.31 |
| 1427673600000 | 4473.11 |
| 1427760000000 | 4432.1 |
| 1427846400000 | 4425.09 |
| 1427932800000 | 4454.83 |
| 1428019200000 | 4457.82 |
| 1428278400000 | 4494.6 |
| 1428364800000 | 4494.5 |
| 1428451200000 | 4501.38 |
| 1428537600000 | 4514.92 |
| 1428624000000 | 4534.8 |
| 1428883200000 | 4516.63 |
| 1428969600000 | 4537.68 |
| 1429056000000 | 4547.02 |
| 1429142400000 | 4555.94 |
| 1429228800000 | 4512.61 |
| 1429488000000 | 4538.6 |
| 1429574400000 | 4546.08 |
| 1429660800000 | 4559.02 |
| 1429747200000 | 4574.51 |
| 1429833600000 | 4593.4 |
| 1430092800000 | 4597.88 |
| 1430179200000 | 4602.71 |
| 1430265600000 | 4584.33 |
| 1430352000000 | 4540.44 |
| 1430438400000 | 4562.2 |
| 1430697600000 | 4571.27 |
| 1430784000000 | 4528.16 |
| 1430870400000 | 4526.65 |
| 1430956800000 | 4517.56 |
| 1431043200000 | 4581.16 |
| 1431302400000 | 4568.54 |
| 1431388800000 | 4558.11 |
| 1431475200000 | 4572.33 |
| 1431561600000 | 4607.22 |
| 1431648000000 | 4616.62 |
| 1431907200000 | 4622.08 |
| 1431993600000 | 4610.29 |
| 1432080000000 | 4611.6 |
| 1432166400000 | 4628.5 |
| 1432252800000 | 4611.93 |
| 1432512000000 | 4612.9 |
| 1432598400000 | 4555.42 |
| 1432684800000 | 4584.43 |
| 1432771200000 | 4580.2 |
| 1432857600000 | 4550.03 |
| 1433116800000 | 4547.28 |
| 1433203200000 | 4557.27 |
| 1433289600000 | 4576.31 |
| 1433376000000 | 4541.13 |
| 1433462400000 | 4503.08 |
| 1433721600000 | 4481.95 |
| 1433808000000 | 4479.81 |
| 1433894400000 | 4543.32 |
| 1433980800000 | 4550.85 |
| 1434067200000 | 4527.25 |
| 1434326400000 | 4494.06 |
| 1434412800000 | 4509.41 |
| 1434499200000 | 4505.53 |
| 1434585600000 | 4552.67 |
| 1434672000000 | 4538.72 |
| 1434931200000 | 4593.71 |
| 1435017600000 | 4595.1 |
| 1435104000000 | 4569.94 |
| 1435190400000 | 4558.9 |
| 1435276800000 | 4546.36 |
| 1435536000000 | 4448.16 |
| 1435622400000 | 4444.26 |
| 1435708800000 | 4474.34 |
| 1435795200000 | 4474.39 |
| 1435881600000 | 4467.43 |
| 1436140800000 | 4426.46 |
| 1436227200000 | 4415.69 |
| 1436313600000 | 4369.48 |
| 1436400000000 | 4396.66 |
| 1436486400000 | 4461.01 |
| 1436745600000 | 4500.87 |
| 1436832000000 | 4526.47 |
| 1436918400000 | 4523.4 |
| 1437004800000 | 4558.6 |
| 1437091200000 | 4555.52 |
| 1437350400000 | 4558.19 |
| 1437436800000 | 4548.47 |
| 1437523200000 | 4519.55 |
| 1437609600000 | 4510.06 |
| 1437696000000 | 4466.81 |
| 1437955200000 | 4436.7 |
| 1438041600000 | 4470.2 |
| 1438128000000 | 4505.23 |
| 1438214400000 | 4501.96 |
| 1438300800000 | 4516.86 |
| 1438560000000 | 4505.17 |
| 1438646400000 | 4499.39 |
| 1438732800000 | 4508.8 |
| 1438819200000 | 4484.98 |
| 1438905600000 | 4472.03 |
| 1439164800000 | 4520.77 |
| 1439251200000 | 4477.43 |
| 1439337600000 | 4459.3 |
| 1439424000000 | 4459.83 |
| 1439510400000 | 4465.64 |
| 1439769600000 | 4477.72 |
| 1439856000000 | 4466.45 |
| 1439942400000 | 4420.46 |
| 1440028800000 | 4348.12 |
| 1440115200000 | 4230.08 |
| 1440374400000 | 4073.87 |
| 1440460800000 | 4058.96 |
| 1440547200000 | 4144.05 |
| 1440633600000 | 4229.93 |
| 1440720000000 | 4252.38 |
| 1440979200000 | 4220.06 |
| 1441065600000 | 4107.31 |
| 1441152000000 | 4144 |
| 1441238400000 | 4162.22 |
| 1441324800000 | 4093.13 |
| 1441584000000 | 4099.83 |
| 1441670400000 | 4170.1 |
| 1441756800000 | 4178.03 |
| 1441843200000 | 4171.17 |
| 1441929600000 | 4175.03 |
| 1442188800000 | 4157.6 |
| 1442275200000 | 4192.38 |
| 1442361600000 | 4244.57 |
| 1442448000000 | 4243.77 |
| 1442534400000 | 4187.59 |
| 1442793600000 | 4180.72 |
| 1442880000000 | 4111.36 |
| 1442966400000 | 4098.4 |
| 1443052800000 | 4075.04 |
| 1443139200000 | 4093.07 |
| 1443398400000 | 4009.48 |
| 1443484800000 | 3983.82 |
| 1443571200000 | 4065.41 |
| 1443657600000 | 4083.36 |
| 1443744000000 | 4130.6 |
| 1444003200000 | 4207.27 |
| 1444089600000 | 4217.57 |
| 1444176000000 | 4251.06 |
| 1444262400000 | 4276.93 |
| 1444348800000 | 4302.55 |
| 1444608000000 | 4305.39 |
| 1444694400000 | 4271.88 |
| 1444780800000 | 4251.12 |
| 1444867200000 | 4311.29 |
| 1444953600000 | 4331.24 |
| 1445212800000 | 4322.34 |
| 1445299200000 | 4315.99 |
| 1445385600000 | 4305.84 |
| 1445472000000 | 4345.79 |
| 1445558400000 | 4391.51 |
| 1445817600000 | 4387.18 |
| 1445904000000 | 4365.48 |
| 1445990400000 | 4410.08 |
| 1446076800000 | 4389.72 |
| 1446163200000 | 4389.61 |
| 1446422400000 | 4412.47 |
| 1446508800000 | 4418.42 |
| 1446595200000 | 4410.94 |
| 1446681600000 | 4403.99 |
| 1446768000000 | 4387.36 |
| 1447027200000 | 4354.8 |
| 1447113600000 | 4351.49 |
| 1447200000000 | 4355.83 |
| 1447286400000 | 4305.41 |
| 1447372800000 | 4261.59 |
| 1447632000000 | 4291.59 |
| 1447718400000 | 4315.21 |
| 1447804800000 | 4353.65 |
| 1447891200000 | 4379.62 |
| 1447977600000 | 4385.99 |
| 1448236800000 | 4372.93 |
| 1448323200000 | 4370.04 |
| 1448409600000 | 4375.97 |
| 1448496000000 | 4392.2 |
| 1448582400000 | 4383.2 |
| 1448841600000 | 4365.45 |
| 1448928000000 | 4407.31 |
| 1449014400000 | 4371.55 |
| 1449100800000 | 4326.29 |
| 1449187200000 | 4365.9 |
| 1449446400000 | 4344.55 |
| 1449532800000 | 4303.22 |
| 1449619200000 | 4287.8 |
| 1449705600000 | 4287.16 |
| 1449792000000 | 4222.95 |
| 1450051200000 | 4207.71 |
| 1450137600000 | 4242.86 |
| 1450224000000 | 4301.48 |
| 1450310400000 | 4268.54 |
| 1450396800000 | 4213.84 |
| 1450656000000 | 4227.8 |
| 1450742400000 | 4257.01 |
| 1450828800000 | 4310.67 |
| 1450915200000 | 4317.06 |
| 1451001600000 | 4315.1 |
| 1451260800000 | 4306.6 |
| 1451347200000 | 4345.89 |
| 1451433600000 | 4322.56 |
| 1451520000000 | 4288.85 |
| 1451865600000 | 4205.51 |
| 1451952000000 | 4205.25 |
| 1452038400000 | 4153.2 |
| 1452124800000 | 4066.81 |
| 1452211200000 | 4030.21 |
| 1452470400000 | 4019.1 |
| 1452556800000 | 4027.57 |
| 1452643200000 | 3987.09 |
| 1452729600000 | 3996.44 |
| 1452816000000 | 3925.74 |
| 1453075200000 | 3907.79 |
| 1453161600000 | 3925.19 |
| 1453248000000 | 3850.09 |
| 1453334400000 | 3864.09 |
| 1453420800000 | 3966.11 |
| 1453680000000 | 3928.19 |
| 1453766400000 | 3962.13 |
| 1453852800000 | 3954.09 |
| 1453939200000 | 3956.8 |
| 1454025600000 | 4031.78 |
| 1454284800000 | 4044.18 |
| 1454371200000 | 3973.84 |
| 1454457600000 | 3977.17 |
| 1454544000000 | 3999.99 |
| 1454630400000 | 3938.02 |
| 1454889600000 | 3875.71 |
| 1454976000000 | 3848.45 |
| 1455062400000 | 3843.36 |
| 1455148800000 | 3798.09 |
| 1455235200000 | 3838.54 |
| 1455494400000 | 3886.4 |
| 1455580800000 | 3927.92 |
| 1455667200000 | 3988.02 |
| 1455753600000 | 3989.16 |
| 1455840000000 | 3975.52 |
| 1456099200000 | 4025.32 |
| 1456185600000 | 3982.45 |
| 1456272000000 | 3967.19 |
| 1456358400000 | 4016.88 |
| 1456444800000 | 4018.07 |
| 1456704000000 | 3999.22 |
| 1456790400000 | 4069.91 |
| 1456876800000 | 4105.79 |
| 1456963200000 | 4134.89 |
| 1457049600000 | 4159.87 |
| 1457308800000 | 4159 |
| 1457395200000 | 4123.46 |
| 1457481600000 | 4134.48 |
| 1457568000000 | 4133.88 |
| 1457654400000 | 4208.65 |
| 1457913600000 | 4213.52 |
| 1458000000000 | 4192.35 |
| 1458086400000 | 4197.28 |
| 1458172800000 | 4254.4 |
| 1458259200000 | 4261.82 |
| 1458518400000 | 4257.31 |
| 1458604800000 | 4259.43 |
| 1458691200000 | 4227.73 |
| 1458777600000 | 4204.2 |
| 1458864000000 | 4208.08 |
| 1459123200000 | 4218.34 |
| 1459209600000 | 4242.13 |
| 1459296000000 | 4286.28 |
| 1459382400000 | 4274.09 |
| 1459468800000 | 4250.72 |
| 1459728000000 | 4254.18 |
| 1459814400000 | 4195.86 |
| 1459900800000 | 4234.71 |
| 1459987200000 | 4207.24 |
| 1460073600000 | 4233.89 |
| 1460332800000 | 4235.1 |
| 1460419200000 | 4266.41 |
| 1460505600000 | 4323.14 |
| 1460592000000 | 4340.49 |
| 1460678400000 | 4337.26 |
| 1460937600000 | 4347.45 |
| 1461024000000 | 4393.76 |
| 1461110400000 | 4399.29 |
| 1461196800000 | 4389.8 |
| 1461283200000 | 4377.22 |
| 1461542400000 | 4368.22 |
| 1461628800000 | 4376.04 |
| 1461715200000 | 4377.56 |
| 1461801600000 | 4356.41 |
| 1461888000000 | 4340.47 |
| 1462147200000 | 4351.92 |
| 1462233600000 | 4309.4 |
| 1462320000000 | 4271.69 |
| 1462406400000 | 4265.49 |
| 1462492800000 | 4271.35 |
| 1462752000000 | 4269.61 |
| 1462838400000 | 4319.59 |
| 1462924800000 | 4298.31 |
| 1463011200000 | 4291.17 |
| 1463097600000 | 4254.64 |
| 1463356800000 | 4286.74 |
| 1463443200000 | 4271.58 |
| 1463529600000 | 4269.84 |
| 1463616000000 | 4235.55 |
| 1463702400000 | 4267 |
| 1463961600000 | 4258.38 |
| 1464048000000 | 4304.42 |
| 1464134400000 | 4343.69 |
| 1464220800000 | 4352.78 |
| 1464307200000 | 4363.77 |
| 1464566400000 | 4364.95 |
| 1464652800000 | 4360.45 |
| 1464739200000 | 4356.48 |
| 1464825600000 | 4359.36 |
| 1464912000000 | 4372.53 |
| 1465171200000 | 4392.36 |
| 1465257600000 | 4415.49 |
| 1465344000000 | 4430.08 |
| 1465430400000 | 4403.03 |
| 1465516800000 | 4341.97 |
| 1465776000000 | 4288.87 |
| 1465862400000 | 4249.96 |
| 1465948800000 | 4258.83 |
| 1466035200000 | 4244.28 |
| 1466121600000 | 4264 |
| 1466380800000 | 4339.26 |
| 1466467200000 | 4352.28 |
| 1466553600000 | 4350.31 |
| 1466640000000 | 4411.25 |
| 1466726400000 | 4194.2 |
| 1466985600000 | 4101.24 |
| 1467072000000 | 4172.03 |
| 1467158400000 | 4264.12 |
| 1467244800000 | 4313.4 |
| 1467331200000 | 4333.31 |
| 1467590400000 | 4335.09 |
| 1467676800000 | 4295.72 |
| 1467763200000 | 4280.87 |
| 1467849600000 | 4290.66 |
| 1467936000000 | 4335.51 |
| 1468195200000 | 4373.85 |
| 1468281600000 | 4410.82 |
| 1468368000000 | 4421.88 |
| 1468454400000 | 4445.41 |
| 1468540800000 | 4439.59 |
| 1468800000000 | 4447.94 |
| 1468886400000 | 4435.1 |
| 1468972800000 | 4456.6 |
| 1469059200000 | 4452.3 |
| 1469145600000 | 4455.26 |
| 1469404800000 | 4447.69 |
| 1469491200000 | 4453.6 |
| 1469577600000 | 4455.18 |
| 1469664000000 | 4458.83 |
| 1469750400000 | 4496.62 |
| 1470009600000 | 4487.83 |
| 1470096000000 | 4458.7 |
| 1470182400000 | 4448.05 |
| 1470268800000 | 4460.91 |
| 1470355200000 | 4485.24 |
| 1470614400000 | 4495.24 |
| 1470700800000 | 4518.69 |
| 1470787200000 | 4517.82 |
| 1470873600000 | 4540.91 |
| 1470960000000 | 4542.33 |
| 1471219200000 | 4550.9 |
| 1471305600000 | 4530.55 |
| 1471392000000 | 4532.19 |
| 1471478400000 | 4546.11 |
| 1471564800000 | 4533.29 |
| 1471824000000 | 4534.37 |
| 1471910400000 | 4551.05 |
| 1471996800000 | 4531.85 |
| 1472083200000 | 4522.29 |
| 1472169600000 | 4518.52 |
| 1472428800000 | 4517.13 |
| 1472515200000 | 4513.38 |
| 1472601600000 | 4503.69 |
| 1472688000000 | 4513.09 |
| 1472774400000 | 4541.69 |
| 1473033600000 | 4551.22 |
| 1473120000000 | 4574.81 |
| 1473206400000 | 4580.14 |
| 1473292800000 | 4573.22 |
| 1473379200000 | 4478.5 |
| 1473638400000 | 4493.87 |
| 1473724800000 | 4441.87 |
| 1473811200000 | 4435.57 |
| 1473897600000 | 4466.76 |
| 1473984000000 | 4445.37 |
| 1474243200000 | 4464.11 |
| 1474329600000 | 4465.25 |
| 1474416000000 | 4514.4 |
| 1474502400000 | 4564.78 |
| 1474588800000 | 4536.63 |
| 1474848000000 | 4498.07 |
| 1474934400000 | 4513.24 |
| 1475020800000 | 4529.58 |
| 1475107200000 | 4515.63 |
| 1475193600000 | 4528.83 |
| 1475452800000 | 4522.09 |
| 1475539200000 | 4509.24 |
| 1475625600000 | 4517.79 |
| 1475712000000 | 4512.3 |
| 1475798400000 | 4496.99 |
| 1476057600000 | 4514.87 |
| 1476144000000 | 4463.35 |
| 1476230400000 | 4450.43 |
| 1476316800000 | 4434.4 |
| 1476403200000 | 4445.39 |
| 1476662400000 | 4430.97 |
| 1476748800000 | 4466.22 |
| 1476835200000 | 4481.99 |
| 1476921600000 | 4475.53 |
| 1477008000000 | 4467.3 |
| 1477267200000 | 4481.67 |
| 1477353600000 | 4468.85 |
| 1477440000000 | 4465.09 |
| 1477526400000 | 4451.4 |
| 1477612800000 | 4442.3 |
| 1477872000000 | 4441.87 |
| 1477958400000 | 4425.37 |
| 1478044800000 | 4395.29 |
| 1478131200000 | 4382.09 |
| 1478217600000 | 4363.53 |
| 1478476800000 | 4428.94 |
| 1478563200000 | 4446.16 |
| 1478649600000 | 4452.98 |
| 1478736000000 | 4470.16 |
| 1478822400000 | 4456.31 |
| 1479081600000 | 4442.96 |
| 1479168000000 | 4467.29 |
| 1479254400000 | 4459.86 |
| 1479340800000 | 4481.48 |
| 1479427200000 | 4456.58 |
| 1479686400000 | 4489.81 |
| 1479772800000 | 4498.06 |
| 1479859200000 | 4489.22 |
| 1479945600000 | 4498.1 |
| 1480032000000 | 4517.74 |
| 1480291200000 | 4499.5 |
| 1480377600000 | 4505.95 |
| 1480464000000 | 4498.31 |
| 1480550400000 | 4490.13 |
| 1480636800000 | 4489.86 |
| 1480896000000 | 4512.13 |
| 1480982400000 | 4539.05 |
| 1481068800000 | 4595.6 |
| 1481155200000 | 4607.67 |
| 1481241600000 | 4625.54 |
| 1481500800000 | 4625.92 |
| 1481587200000 | 4662.91 |
| 1481673600000 | 4636.94 |
| 1481760000000 | 4611.18 |
| 1481846400000 | 4612.51 |
| 1482105600000 | 4623.27 |
| 1482192000000 | 4629.59 |
| 1482278400000 | 4626.07 |
| 1482364800000 | 4620.27 |
| 1482451200000 | 4623.36 |
| 1482710400000 | 4621.74 |
| 1482796800000 | 4626.95 |
| 1482883200000 | 4601.2 |
| 1482969600000 | 4608.46 |
| 1483056000000 | 4604.05 |
| 1483315200000 | 4609.36 |
| 1483401600000 | 4622.3 |
| 1483488000000 | 4664.53 |
| 1483574400000 | 4688.05 |
| 1483660800000 | 4690.15 |
| 1483920000000 | 4673.34 |
| 1484006400000 | 4681.18 |
| 1484092800000 | 4678.62 |
| 1484179200000 | 4694.58 |
| 1484265600000 | 4706.14 |
| 1484524800000 | 4692.98 |
| 1484611200000 | 4691.58 |
| 1484697600000 | 4699.5 |
| 1484784000000 | 4674.09 |
| 1484870400000 | 4691.86 |
| 1485129600000 | 4689.5 |
| 1485216000000 | 4712.4 |
| 1485302400000 | 4752.32 |
| 1485388800000 | 4748.63 |
| 1485475200000 | 4748.17 |
| 1485734400000 | 4719.97 |
| 1485820800000 | 4719.5 |
| 1485907200000 | 4723.04 |
| 1485993600000 | 4728.46 |
| 1486080000000 | 4755.42 |
| 1486339200000 | 4737.85 |
| 1486425600000 | 4734.63 |
| 1486512000000 | 4747.46 |
| 1486598400000 | 4760.9 |
| 1486684800000 | 4779.95 |
| 1486944000000 | 4802.49 |
| 1487030400000 | 4803.46 |
| 1487116800000 | 4829.31 |
| 1487203200000 | 4839.51 |
| 1487289600000 | 4838.79 |
| 1487548800000 | 4840.31 |
| 1487635200000 | 4857.31 |
| 1487721600000 | 4857.12 |
| 1487808000000 | 4867.26 |
| 1487894400000 | 4855.26 |
| 1488153600000 | 4856.3 |
| 1488240000000 | 4850.1 |
| 1488326400000 | 4895.11 |
| 1488412800000 | 4877.63 |
| 1488499200000 | 4875.81 |
| 1488758400000 | 4867.89 |
| 1488844800000 | 4856.01 |
| 1488931200000 | 4841.8 |
| 1489017600000 | 4844.19 |
| 1489104000000 | 4870.99 |
| 1489363200000 | 4884.64 |
| 1489449600000 | 4867.37 |
| 1489536000000 | 4896.16 |
| 1489622400000 | 4925.56 |
| 1489708800000 | 4924.2 |
| 1489968000000 | 4918.29 |
| 1490054400000 | 4884.23 |
| 1490140800000 | 4873.35 |
| 1490227200000 | 4879.73 |
| 1490313600000 | 4881.99 |
| 1490572800000 | 4880.15 |
| 1490659200000 | 4916.39 |
| 1490745600000 | 4914.14 |
| 1490832000000 | 4922.13 |
| 1490918400000 | 4905.38 |
| 1491177600000 | 4894.08 |
| 1491264000000 | 4896.3 |
| 1491350400000 | 4886.11 |
| 1491436800000 | 4886.98 |
| 1491523200000 | 4884.56 |
| 1491782400000 | 4887.28 |
| 1491868800000 | 4890.05 |
| 1491955200000 | 4878 |
| 1492041600000 | 4854.77 |
| 1492128000000 | 4851.53 |
| 1492387200000 | 4887 |
| 1492473600000 | 4864.42 |
| 1492560000000 | 4858.41 |
| 1492646400000 | 4888.68 |
| 1492732800000 | 4879.28 |
| 1492992000000 | 4957.62 |
| 1493078400000 | 4986.83 |
| 1493164800000 | 4989.05 |
| 1493251200000 | 4986.84 |
| 1493337600000 | 4979.23 |
| 1493596800000 | 4990.01 |
| 1493683200000 | 5001.99 |
| 1493769600000 | 4994.84 |
| 1493856000000 | 5005.12 |
| 1493942400000 | 5031.85 |
| 1494201600000 | 5039.05 |
| 1494288000000 | 5028.79 |
| 1494374400000 | 5034.67 |
| 1494460800000 | 5026.24 |
| 1494547200000 | 5031.1 |
| 1494806400000 | 5055.02 |
| 1494892800000 | 5070.31 |
| 1494979200000 | 5010.98 |
| 1495065600000 | 5006.24 |
| 1495152000000 | 5041.31 |
| 1495411200000 | 5070.28 |
| 1495497600000 | 5074.84 |
| 1495584000000 | 5077.25 |
| 1495670400000 | 5097.87 |
| 1495756800000 | 5092.47 |
| 1496016000000 | 5090.92 |
| 1496102400000 | 5085.91 |
| 1496188800000 | 5091.8 |
| 1496275200000 | 5121.4 |
| 1496361600000 | 5155.76 |
| 1496620800000 | 5147.21 |
| 1496707200000 | 5132.87 |
| 1496793600000 | 5134.8 |
| 1496880000000 | 5127.5 |
| 1496966400000 | 5125.02 |
| 1497225600000 | 5113.96 |
| 1497312000000 | 5140.76 |
| 1497398400000 | 5146.45 |
| 1497484800000 | 5109.39 |
| 1497571200000 | 5125.76 |
| 1497830400000 | 5161.47 |
| 1497916800000 | 5126.4 |
| 1498003200000 | 5118.6 |
| 1498089600000 | 5123.8 |
| 1498176000000 | 5133 |
| 1498435200000 | 5140.34 |
| 1498521600000 | 5115.14 |
| 1498608000000 | 5150.85 |
| 1498694400000 | 5120.89 |
| 1498780800000 | 5111.63 |
| 1499040000000 | 5121.87 |
| 1499126400000 | 5116.15 |
| 1499212800000 | 5119.99 |
| 1499299200000 | 5091.73 |
| 1499385600000 | 5101 |
| 1499644800000 | 5112.59 |
| 1499731200000 | 5109.69 |
| 1499817600000 | 5155.82 |
| 1499904000000 | 5168.69 |
| 1499990400000 | 5198.85 |
| 1500249600000 | 5200.94 |
| 1500336000000 | 5204.9 |
| 1500422400000 | 5228.51 |
| 1500508800000 | 5241.92 |
| 1500595200000 | 5231.28 |
| 1500854400000 | 5221.31 |
| 1500940800000 | 5234.73 |
| 1501027200000 | 5237.07 |
| 1501113600000 | 5243.98 |
| 1501200000000 | 5232.03 |
| 1501459200000 | 5234.63 |
| 1501545600000 | 5259.95 |
| 1501632000000 | 5260.49 |
| 1501718400000 | 5254.96 |
| 1501804800000 | 5253.57 |
| 1502064000000 | 5264.02 |
| 1502150400000 | 5251.82 |
| 1502236800000 | 5236.23 |
| 1502323200000 | 5182.4 |
| 1502409600000 | 5173.23 |
| 1502668800000 | 5212.61 |
| 1502755200000 | 5204.64 |
| 1502841600000 | 5219.18 |
| 1502928000000 | 5176.32 |
| 1503014400000 | 5160.69 |
| 1503273600000 | 5165.73 |
| 1503360000000 | 5200.08 |
| 1503446400000 | 5193.59 |
| 1503532800000 | 5187.5 |
| 1503619200000 | 5200.33 |
| 1503878400000 | 5205.16 |
| 1503964800000 | 5201.83 |
| 1504051200000 | 5209.02 |
| 1504137600000 | 5240.01 |
| 1504224000000 | 5256.6 |
| 1504483200000 | 5247.93 |
| 1504569600000 | 5225.9 |
| 1504656000000 | 5237.26 |
| 1504742400000 | 5255.26 |
| 1504828800000 | 5255.71 |
| 1505088000000 | 5301.19 |
| 1505174400000 | 5317.96 |
| 1505260800000 | 5314.62 |
| 1505347200000 | 5307.28 |
| 1505433600000 | 5319.3 |
| 1505692800000 | 5329.95 |
| 1505779200000 | 5344.74 |
| 1505865600000 | 5351.52 |
| 1505952000000 | 5329.69 |
| 1506038400000 | 5340.39 |
| 1506297600000 | 5326.56 |
| 1506384000000 | 5309.46 |
| 1506470400000 | 5323.86 |
| 1506556800000 | 5335.65 |
| 1506643200000 | 5357.94 |
| 1506902400000 | 5368.41 |
| 1506988800000 | 5381.97 |
| 1507075200000 | 5385.92 |
| 1507161600000 | 5400.08 |
| 1507248000000 | 5395.19 |
| 1507507200000 | 5392.95 |
| 1507593600000 | 5419.31 |
| 1507680000000 | 5428.95 |
| 1507766400000 | 5428.24 |
| 1507852800000 | 5440.25 |
| 1508112000000 | 5445.96 |
| 1508198400000 | 5438.79 |
| 1508284800000 | 5446.66 |
| 1508371200000 | 5452.62 |
| 1508457600000 | 5459.58 |
| 1508716800000 | 5446.13 |
| 1508803200000 | 5449.82 |
| 1508889600000 | 5428.95 |
| 1508976000000 | 5433.71 |
| 1509062400000 | 5458.28 |
| 1509321600000 | 5460.49 |
| 1509408000000 | 5468.71 |
| 1509494400000 | 5484.07 |
| 1509580800000 | 5489.75 |
| 1509667200000 | 5495.62 |
| 1509926400000 | 5498.94 |
| 1510012800000 | 5499.79 |
| 1510099200000 | 5509.86 |
| 1510185600000 | 5488.44 |
| 1510272000000 | 5483.11 |
| 1510531200000 | 5470.61 |
| 1510617600000 | 5461 |
| 1510704000000 | 5432.46 |
| 1510790400000 | 5475.43 |
| 1510876800000 | 5469.63 |
| 1511136000000 | 5475.4 |
| 1511222400000 | 5506.26 |
| 1511308800000 | 5516.13 |
| 1511395200000 | 5524.9 |
| 1511481600000 | 5541.43 |
| 1511740800000 | 5528.23 |
| 1511827200000 | 5557.04 |
| 1511913600000 | 5556.9 |
| 1512000000000 | 5582.64 |
| 1512086400000 | 5562.11 |
| 1512345600000 | 5565.43 |
| 1512432000000 | 5549.45 |
| 1512518400000 | 5531.1 |
| 1512604800000 | 5545.28 |
| 1512691200000 | 5572.64 |
| 1512950400000 | 5593.89 |
| 1513036800000 | 5599.35 |
| 1513123200000 | 5602.92 |
| 1513209600000 | 5585.27 |
| 1513296000000 | 5605.86 |
| 1513555200000 | 5655.3 |
| 1513641600000 | 5635.51 |
| 1513728000000 | 5633.44 |
| 1513814400000 | 5644.84 |
| 1513900800000 | 5643.05 |
| 1514160000000 | 5643.99 |
| 1514246400000 | 5641.6 |
| 1514332800000 | 5653.57 |
| 1514419200000 | 5666.53 |
| 1514505600000 | 5657.88 |
| 1514851200000 | 5692.94 |
| 1514937600000 | 5718.19 |
| 1515024000000 | 5763.97 |
| 1515110400000 | 5802.19 |
| 1515369600000 | 5806.11 |
| 1515456000000 | 5816.54 |
| 1515542400000 | 5816.48 |
| 1515628800000 | 5840.31 |
| 1515715200000 | 5877.24 |
| 1515974400000 | 5901.26 |
| 1516060800000 | 5888.23 |
| 1516147200000 | 5916.1 |
| 1516233600000 | 5907.43 |
| 1516320000000 | 5935.63 |
| 1516579200000 | 5969.63 |
| 1516665600000 | 5996.59 |
| 1516752000000 | 6003.23 |
| 1516838400000 | 6010.97 |
| 1516924800000 | 6048.73 |
| 1517184000000 | 6011.22 |
| 1517270400000 | 5955.45 |
| 1517356800000 | 5953.37 |
| 1517443200000 | 5952.51 |
| 1517529600000 | 5841.74 |
| 1517788800000 | 5661.89 |
| 1517875200000 | 5644.77 |
| 1517961600000 | 5648.66 |
| 1518048000000 | 5504.25 |
| 1518134400000 | 5515.81 |
| 1518393600000 | 5583.6 |
| 1518480000000 | 5597.69 |
| 1518566400000 | 5666.96 |
| 1518652800000 | 5735.15 |
| 1518739200000 | 5754.67 |
| 1518998400000 | 5752.3 |
| 1519084800000 | 5724.3 |
| 1519171200000 | 5703.33 |
| 1519257600000 | 5699.66 |
| 1519344000000 | 5765.11 |
| 1519603200000 | 5815.65 |
| 1519689600000 | 5767.27 |
| 1519776000000 | 5705.92 |
| 1519862400000 | 5632.77 |
| 1519948800000 | 5631.07 |
| 1520208000000 | 5672.15 |
| 1520294400000 | 5706.07 |
| 1520380800000 | 5702.29 |
| 1520467200000 | 5729.86 |
| 1520553600000 | 5793.28 |
| 1520812800000 | 5808.86 |
| 1520899200000 | 5785.01 |
| 1520985600000 | 5759.52 |
| 1521072000000 | 5758.06 |
| 1521158400000 | 5760.22 |
| 1521417600000 | 5696.9 |
| 1521504000000 | 5699.07 |
| 1521590400000 | 5694.5 |
| 1521676800000 | 5602.1 |
| 1521763200000 | 5500.54 |
| 1522022400000 | 5586.93 |
| 1522108800000 | 5555.03 |
| 1522195200000 | 5535.44 |
| 1522281600000 | 5583.87 |
| 1522368000000 | 5587.9 |
| 1522627200000 | 5514.62 |
| 1522713600000 | 5541.1 |
| 1522800000000 | 5571.22 |
| 1522886400000 | 5624.61 |
| 1522972800000 | 5551.53 |
| 1523232000000 | 5575.86 |
| 1523318400000 | 5651.85 |
| 1523404800000 | 5631.87 |
| 1523491200000 | 5653.48 |
| 1523577600000 | 5649.52 |
| 1523836800000 | 5678.55 |
| 1523923200000 | 5722.26 |
| 1524009600000 | 5743.97 |
| 1524096000000 | 5725.95 |
| 1524182400000 | 5681.59 |
| 1524441600000 | 5674.43 |
| 1524528000000 | 5632.32 |
| 1524614400000 | 5619.21 |
| 1524700800000 | 5663.13 |
| 1524787200000 | 5675.3 |
| 1525046400000 | 5652.88 |
| 1525132800000 | 5645.64 |
| 1525219200000 | 5624.72 |
| 1525305600000 | 5612.18 |
| 1525392000000 | 5658.15 |
| 1525651200000 | 5678.88 |
| 1525737600000 | 5674.52 |
| 1525824000000 | 5711.58 |
| 1525910400000 | 5751.64 |
| 1525996800000 | 5776.45 |
| 1526256000000 | 5788.3 |
| 1526342400000 | 5744.22 |
| 1526428800000 | 5752.28 |
| 1526515200000 | 5759.58 |
| 1526601600000 | 5749.62 |
| 1526860800000 | 5775.75 |
| 1526947200000 | 5771.39 |
| 1527033600000 | 5757.86 |
| 1527120000000 | 5744.64 |
| 1527206400000 | 5727.46 |
| 1527465600000 | 5718.6 |
| 1527552000000 | 5654.75 |
| 1527638400000 | 5696.11 |
| 1527724800000 | 5679.15 |
| 1527811200000 | 5723.18 |
| 1528070400000 | 5759.23 |
| 1528156800000 | 5753.47 |
| 1528243200000 | 5798.72 |
| 1528329600000 | 5803.82 |
| 1528416000000 | 5802.36 |
| 1528675200000 | 5820.19 |
| 1528761600000 | 5823.12 |
| 1528848000000 | 5809.77 |
| 1528934400000 | 5811.98 |
| 1529020800000 | 5788.8 |
| 1529280000000 | 5764.17 |
| 1529366400000 | 5723.73 |
| 1529452800000 | 5742.32 |
| 1529539200000 | 5709.59 |
| 1529625600000 | 5735.1 |
| 1529884800000 | 5656.11 |
| 1529971200000 | 5663.64 |
| 1530057600000 | 5631.72 |
| 1530144000000 | 5638.84 |
| 1530230400000 | 5666.08 |
| 1530489600000 | 5642.09 |
| 1530576000000 | 5642.34 |
| 1530662400000 | 5642.77 |
| 1530748800000 | 5678.95 |
| 1530835200000 | 5726.21 |
| 1531094400000 | 5774.58 |
| 1531180800000 | 5786.08 |
| 1531267200000 | 5735.5 |
| 1531353600000 | 5770.37 |
| 1531440000000 | 5783.11 |
| 1531699200000 | 5777.33 |
| 1531785600000 | 5792.08 |
| 1531872000000 | 5802.2 |
| 1531958400000 | 5782.25 |
| 1532044800000 | 5794.77 |
| 1532304000000 | 5794.57 |
| 1532390400000 | 5825.84 |
| 1532476800000 | 5854.71 |
| 1532563200000 | 5858.02 |
| 1532649600000 | 5843.7 |
| 1532908800000 | 5822.61 |
| 1532995200000 | 5834.47 |
| 1533081600000 | 5824.85 |
| 1533168000000 | 5816.65 |
| 1533254400000 | 5837.34 |
| 1533513600000 | 5842.71 |
| 1533600000000 | 5869.55 |
| 1533686400000 | 5868.09 |
| 1533772800000 | 5863.79 |
| 1533859200000 | 5798.49 |
| 1534118400000 | 5762.82 |
| 1534204800000 | 5790.56 |
| 1534291200000 | 5734.59 |
| 1534377600000 | 5774.41 |
| 1534464000000 | 5794.07 |
| 1534723200000 | 5812.85 |
| 1534809600000 | 5832.42 |
| 1534896000000 | 5844.94 |
| 1534982400000 | 5827 |
| 1535068800000 | 5860.73 |
| 1535328000000 | 5911.17 |
| 1535414400000 | 5918.22 |
| 1535500800000 | 5940.38 |
| 1535587200000 | 5917.11 |
| 1535673600000 | 5902.21 |
| 1535932800000 | 5895.38 |
| 1536019200000 | 5867.4 |
| 1536105600000 | 5838.7 |
| 1536192000000 | 5816.52 |
| 1536278400000 | 5798.39 |
| 1536537600000 | 5811.42 |
| 1536624000000 | 5824.63 |
| 1536710400000 | 5837.6 |
| 1536796800000 | 5866.13 |
| 1536883200000 | 5879.96 |
| 1537142400000 | 5862.97 |
| 1537228800000 | 5895.26 |
| 1537315200000 | 5911.76 |
| 1537401600000 | 5960.34 |
| 1537488000000 | 5974.39 |
| 1537747200000 | 5956.36 |
| 1537833600000 | 5961.11 |
| 1537920000000 | 5951.57 |
| 1538006400000 | 5950.34 |
| 1538092800000 | 5937.38 |
| 1538352000000 | 5947.76 |
| 1538438400000 | 5933.14 |
| 1538524800000 | 5932.4 |
| 1538611200000 | 5881.88 |
| 1538697600000 | 5844.04 |
| 1538956800000 | 5821.95 |
| 1539043200000 | 5808.1 |
| 1539129600000 | 5678.43 |
| 1539216000000 | 5555.37 |
| 1539302400000 | 5607.4 |
| 1539561600000 | 5583.86 |
| 1539648000000 | 5679.6 |
| 1539734400000 | 5677.46 |
| 1539820800000 | 5609.59 |
| 1539907200000 | 5603.66 |
| 1540166400000 | 5581.43 |
| 1540252800000 | 5524.47 |
| 1540339200000 | 5405.88 |
| 1540425600000 | 5447.42 |
| 1540512000000 | 5382.48 |
| 1540771200000 | 5364.74 |
| 1540857600000 | 5422.88 |
| 1540944000000 | 5490.65 |
| 1541030400000 | 5540.47 |
| 1541116800000 | 5535.97 |
| 1541376000000 | 5544.28 |
| 1541462400000 | 5571.87 |
| 1541548800000 | 5660.64 |
| 1541635200000 | 5659.63 |
| 1541721600000 | 5607.88 |
| 1541980800000 | 5516.85 |
| 1542067200000 | 5509.69 |
| 1542153600000 | 5480.14 |
| 1542240000000 | 5511.97 |
| 1542326400000 | 5525.93 |
| 1542585600000 | 5467.9 |
| 1542672000000 | 5380.48 |
| 1542758400000 | 5400.17 |
| 1542844800000 | 5399.23 |
| 1542931200000 | 5376.02 |
| 1543190400000 | 5440.79 |
| 1543276800000 | 5444.21 |
| 1543363200000 | 5523.54 |
| 1543449600000 | 5539.79 |
| 1543536000000 | 5556.2 |
| 1543795200000 | 5626.3 |
| 1543881600000 | 5494.75 |
| 1543968000000 | 5470.64 |
| 1544054400000 | 5420.37 |
| 1544140800000 | 5354.59 |
| 1544400000000 | 5317.94 |
| 1544486400000 | 5322.06 |
| 1544572800000 | 5381.06 |
| 1544659200000 | 5378.72 |
| 1544745600000 | 5292.01 |
| 1545004800000 | 5218.25 |
| 1545091200000 | 5200.94 |
| 1545177600000 | 5162.41 |
| 1545264000000 | 5080.64 |
| 1545350400000 | 5007.29 |
| 1545609600000 | 4923.64 |
| 1545696000000 | 4900.5 |
| 1545782400000 | 5044.58 |
| 1545868800000 | 5077.49 |
| 1545955200000 | 5102.24 |
| 1546214400000 | 5137.7 |
| 1546387200000 | 5128.44 |
| 1546473600000 | 5055.33 |
| 1546560000000 | 5189.29 |
| 1546819200000 | 5234.43 |
| 1546905600000 | 5275.5 |
| 1546992000000 | 5320.56 |
| 1547078400000 | 5338.72 |
| 1547164800000 | 5338.24 |
| 1547424000000 | 5313 |
| 1547510400000 | 5356.39 |
| 1547596800000 | 5364.41 |
| 1547683200000 | 5388.9 |
| 1547769600000 | 5456.63 |
| 1548028800000 | 5456.44 |
| 1548115200000 | 5397.88 |
| 1548201600000 | 5401.3 |
| 1548288000000 | 5411.38 |
| 1548374400000 | 5463.67 |
| 1548633600000 | 5429.89 |
| 1548720000000 | 5432.41 |
| 1548806400000 | 5489.76 |
| 1548892800000 | 5538.96 |
| 1548979200000 | 5541.17 |
| 1549238400000 | 5563.21 |
| 1549324800000 | 5599.58 |
| 1549411200000 | 5588.75 |
| 1549497600000 | 5533.97 |
| 1549584000000 | 5514.5 |
| 1549843200000 | 5517.41 |
| 1549929600000 | 5582.09 |
| 1550016000000 | 5604.19 |
| 1550102400000 | 5593.68 |
| 1550188800000 | 5641.61 |
| 1550448000000 | 5659.98 |
| 1550534400000 | 5668.33 |
| 1550620800000 | 5691.73 |
| 1550707200000 | 5676.74 |
| 1550793600000 | 5702.21 |
| 1551052800000 | 5716.18 |
| 1551139200000 | 5716.31 |
| 1551225600000 | 5717.6 |
| 1551312000000 | 5699.41 |
| 1551398400000 | 5728.22 |
| 1551657600000 | 5712.8 |
| 1551744000000 | 5703.94 |
| 1551830400000 | 5680.56 |
| 1551916800000 | 5636.54 |
| 1552003200000 | 5605.94 |
| 1552262400000 | 5668.4 |
| 1552348800000 | 5693.99 |
| 1552435200000 | 5725.02 |
| 1552521600000 | 5727.91 |
| 1552608000000 | 5762.55 |
| 1552867200000 | 5788.09 |
| 1552953600000 | 5795.68 |
| 1553040000000 | 5773.77 |
| 1553126400000 | 5818.02 |
| 1553212800000 | 5731.4 |
| 1553472000000 | 5706.61 |
| 1553558400000 | 5749.66 |
| 1553644800000 | 5730.68 |
| 1553731200000 | 5732.61 |
| 1553817600000 | 5768.48 |
| 1554076800000 | 5834.78 |
| 1554163200000 | 5834.87 |
| 1554249600000 | 5867.31 |
| 1554336000000 | 5866.92 |
| 1554422400000 | 5886.97 |
| 1554681600000 | 5894.19 |
| 1554768000000 | 5870.14 |
| 1554854400000 | 5883.67 |
| 1554940800000 | 5882.34 |
| 1555027200000 | 5914.24 |
| 1555286400000 | 5921.46 |
| 1555372800000 | 5926.28 |
| 1555459200000 | 5920.48 |
| 1555545600000 | 5916.12 |
| 1555632000000 | 5916.64 |
| 1555891200000 | 5919.75 |
| 1555977600000 | 5955.12 |
| 1556064000000 | 5938.83 |
| 1556150400000 | 5929.88 |
| 1556236800000 | 5952.07 |
| 1556496000000 | 5959.97 |
| 1556582400000 | 5967.62 |
| 1556668800000 | 5944.71 |
| 1556755200000 | 5922.26 |
| 1556841600000 | 5966.29 |
| 1557100800000 | 5937.8 |
| 1557187200000 | 5854.19 |
| 1557273600000 | 5843.22 |
| 1557360000000 | 5806.13 |
| 1557446400000 | 5826.54 |
| 1557705600000 | 5719.1 |
| 1557792000000 | 5751.87 |
| 1557878400000 | 5784.82 |
| 1557964800000 | 5827.77 |
| 1558051200000 | 5802.45 |
| 1558310400000 | 5772.2 |
| 1558396800000 | 5807.76 |
| 1558483200000 | 5792.71 |
| 1558569600000 | 5729.12 |
| 1558656000000 | 5749.71 |
| 1558915200000 | 5754.37 |
| 1559001600000 | 5723 |
| 1559088000000 | 5667.91 |
| 1559174400000 | 5674.17 |
| 1559260800000 | 5619.9 |
| 1559520000000 | 5619.15 |
| 1559606400000 | 5705.63 |
| 1559692800000 | 5755.83 |
| 1559779200000 | 5778.7 |
| 1559865600000 | 5839.85 |
| 1560124800000 | 5864.61 |
| 1560211200000 | 5877.44 |
| 1560297600000 | 5862.31 |
| 1560384000000 | 5869.05 |
| 1560470400000 | 5853.64 |
| 1560729600000 | 5852.69 |
| 1560816000000 | 5906.8 |
| 1560902400000 | 5938.92 |
| 1560988800000 | 6000.31 |
| 1561075200000 | 5985.75 |
| 1561334400000 | 5987.01 |
| 1561420800000 | 5948.62 |
| 1561507200000 | 5934.15 |
| 1561593600000 | 5958.06 |
| 1561680000000 | 5990.39 |
| 1561939200000 | 6028.44 |
| 1562025600000 | 6044.42 |
| 1562112000000 | 6082.56 |
| 1562198400000 | 6088.86 |
| 1562284800000 | 6062.66 |
| 1562544000000 | 6029.92 |
| 1562630400000 | 6027.34 |
| 1562716800000 | 6048.04 |
| 1562803200000 | 6061.44 |
| 1562889600000 | 6080.56 |
| 1563148800000 | 6085.31 |
| 1563235200000 | 6069.21 |
| 1563321600000 | 6040.66 |
| 1563408000000 | 6040.32 |
| 1563494400000 | 6034.28 |
| 1563753600000 | 6041.85 |
| 1563840000000 | 6074.09 |
| 1563926400000 | 6096.14 |
| 1564012800000 | 6067.12 |
| 1564099200000 | 6090 |
| 1564358400000 | 6079.99 |
| 1564444800000 | 6056.5 |
| 1564531200000 | 6012.54 |
| 1564617600000 | 5974.42 |
| 1564704000000 | 5910.06 |
| 1564963200000 | 5766.16 |
| 1565049600000 | 5795.82 |
| 1565136000000 | 5808.76 |
| 1565222400000 | 5899.42 |
| 1565308800000 | 5870.09 |
| 1565568000000 | 5823.77 |
| 1565654400000 | 5865.63 |
| 1565740800000 | 5740.82 |
| 1565827200000 | 5731.93 |
| 1565913600000 | 5800.64 |
| 1566172800000 | 5864.09 |
| 1566259200000 | 5834.08 |
| 1566345600000 | 5877 |
| 1566432000000 | 5866.29 |
| 1566518400000 | 5768.06 |
| 1566777600000 | 5793.18 |
| 1566864000000 | 5794.29 |
| 1566950400000 | 5813.57 |
| 1567036800000 | 5870.43 |
| 1567123200000 | 5888.61 |
| 1567382400000 | 5883.11 |
| 1567468800000 | 5857.04 |
| 1567555200000 | 5919.9 |
| 1567641600000 | 5990.23 |
| 1567728000000 | 6003.98 |
| 1567987200000 | 6005.47 |
| 1568073600000 | 6008.49 |
| 1568160000000 | 6050.32 |
| 1568246400000 | 6071.1 |
| 1568332800000 | 6084.44 |
| 1568592000000 | 6058.43 |
| 1568678400000 | 6073.27 |
| 1568764800000 | 6072.37 |
| 1568851200000 | 6083.78 |
| 1568937600000 | 6065.75 |
| 1569196800000 | 6054.78 |
| 1569283200000 | 6024.46 |
| 1569369600000 | 6028.62 |
| 1569456000000 | 6026.85 |
| 1569542400000 | 6007.68 |
| 1569801600000 | 6020.15 |
| 1569888000000 | 5963.39 |
| 1569974400000 | 5861.04 |
| 1570060800000 | 5887.82 |
| 1570147200000 | 5948.86 |
| 1570406400000 | 5943.99 |
| 1570492800000 | 5872.06 |
| 1570579200000 | 5908.54 |
| 1570665600000 | 5941.39 |
| 1570752000000 | 6021.64 |
| 1571011200000 | 6012.46 |
| 1571097600000 | 6070.13 |
| 1571184000000 | 6067.86 |
| 1571270400000 | 6084.8 |
| 1571356800000 | 6066.32 |
| 1571616000000 | 6105.51 |
| 1571702400000 | 6094.05 |
| 1571788800000 | 6104.85 |
| 1571875200000 | 6125.56 |
| 1571961600000 | 6144.77 |
| 1572220800000 | 6168.01 |
| 1572307200000 | 6172.2 |
| 1572393600000 | 6184.67 |
| 1572480000000 | 6175.97 |
| 1572566400000 | 6226.79 |
| 1572825600000 | 6254.58 |
| 1572912000000 | 6250.11 |
| 1572998400000 | 6256.29 |
| 1573084800000 | 6271.82 |
| 1573171200000 | 6278.25 |
| 1573430400000 | 6270.09 |
| 1573516800000 | 6282.7 |
| 1573603200000 | 6276.71 |
| 1573689600000 | 6270.74 |
| 1573776000000 | 6319.87 |
| 1574035200000 | 6328.46 |
| 1574121600000 | 6326.03 |
| 1574208000000 | 6297.93 |
| 1574294400000 | 6283.49 |
| 1574380800000 | 6293.04 |
| 1574640000000 | 6339.86 |
| 1574726400000 | 6351.19 |
| 1574812800000 | 6373.1 |
| 1574899200000 | 6369.99 |
| 1574985600000 | 6342.66 |
| 1575244800000 | 6301.59 |
| 1575331200000 | 6264.72 |
| 1575417600000 | 6297.48 |
| 1575504000000 | 6306.75 |
| 1575590400000 | 6356.92 |
| 1575849600000 | 6347.91 |
| 1575936000000 | 6340.69 |
| 1576022400000 | 6355.31 |
| 1576108800000 | 6397.03 |
| 1576195200000 | 6430.06 |
| 1576454400000 | 6477.25 |
| 1576540800000 | 6477.84 |
| 1576627200000 | 6468.64 |
| 1576713600000 | 6488.73 |
| 1576800000000 | 6514.63 |
| 1577059200000 | 6516.64 |
| 1577145600000 | 6519.44 |
| 1577232000000 | 6517.44 |
| 1577318400000 | 6542.81 |
| 1577404800000 | 6557.27 |
| 1577664000000 | 6526.29 |
| 1577750400000 | 6540.47 |
| 1577923200000 | 6587.52 |
| 1578009600000 | 6552.42 |
| 1578268800000 | 6553.46 |
| 1578355200000 | 6551.2 |
| 1578441600000 | 6560.74 |
| 1578528000000 | 6599.64 |
| 1578614400000 | 6594.34 |
| 1578873600000 | 6624.04 |
| 1578960000000 | 6625.86 |
| 1579046400000 | 6634.3 |
| 1579132800000 | 6673.29 |
| 1579219200000 | 6699.29 |
| 1579478400000 | 6699.12 |
| 1579564800000 | 6680.98 |
| 1579651200000 | 6685.41 |
| 1579737600000 | 6671.84 |
| 1579824000000 | 6644.02 |
| 1580083200000 | 6536.57 |
| 1580169600000 | 6576.4 |
| 1580256000000 | 6579.37 |
| 1580342400000 | 6571.98 |
| 1580428800000 | 6492.16 |
| 1580688000000 | 6515.68 |
| 1580774400000 | 6604.94 |
| 1580860800000 | 6664.54 |
| 1580947200000 | 6701.62 |
| 1581033600000 | 6668.88 |
| 1581292800000 | 6690.46 |
| 1581379200000 | 6713.98 |
| 1581465600000 | 6752.24 |
| 1581552000000 | 6740.14 |
| 1581638400000 | 6744.66 |
| 1581897600000 | 6742.01 |
| 1581984000000 | 6714.63 |
| 1582070400000 | 6742 |
| 1582156800000 | 6710.68 |
| 1582243200000 | 6662.03 |
| 1582502400000 | 6462.74 |
| 1582588800000 | 6297.83 |
| 1582675200000 | 6265.39 |
| 1582761600000 | 6046.25 |
| 1582848000000 | 5944.28 |
| 1583107200000 | 6139.59 |
| 1583193600000 | 6052.55 |
| 1583280000000 | 6226.62 |
| 1583366400000 | 6095.43 |
| 1583452800000 | 5974.7 |
| 1583712000000 | 5551.4 |
| 1583798400000 | 5705.2 |
| 1583884800000 | 5486.45 |
| 1583971200000 | 4950.71 |
| 1584057600000 | 5226.67 |
| 1584316800000 | 4741.75 |
| 1584403200000 | 4927.36 |
| 1584489600000 | 4678.44 |
| 1584576000000 | 4703.39 |
| 1584662400000 | 4594.95 |
| 1584921600000 | 4458.58 |
| 1585008000000 | 4848.37 |
| 1585094400000 | 4976.11 |
| 1585180800000 | 5216.66 |
| 1585267200000 | 5092.33 |
| 1585526400000 | 5211.46 |
| 1585612800000 | 5166.09 |
| 1585699200000 | 4966.41 |
| 1585785600000 | 5025.21 |
| 1585872000000 | 4954.49 |
| 1586131200000 | 5242.36 |
| 1586217600000 | 5284.36 |
| 1586304000000 | 5405.98 |
| 1586390400000 | 5489.85 |
| 1586476800000 | 5494.74 |
| 1586736000000 | 5452.67 |
| 1586822400000 | 5591.79 |
| 1586908800000 | 5466.26 |
| 1586995200000 | 5476.22 |
| 1587081600000 | 5625.87 |
| 1587340800000 | 5561.98 |
| 1587427200000 | 5391.84 |
| 1587513600000 | 5490.63 |
| 1587600000000 | 5509.33 |
| 1587686400000 | 5542.47 |
| 1587945600000 | 5641.45 |
| 1588032000000 | 5644.74 |
| 1588118400000 | 5775.08 |
| 1588204800000 | 5728.39 |
| 1588291200000 | 5598.56 |
| 1588550400000 | 5574.04 |
| 1588636800000 | 5630.78 |
| 1588723200000 | 5605.34 |
| 1588809600000 | 5656.46 |
| 1588896000000 | 5757.04 |
| 1589155200000 | 5753.36 |
| 1589241600000 | 5682.05 |
| 1589328000000 | 5588.16 |
| 1589414400000 | 5588.58 |
| 1589500800000 | 5612.8 |
| 1589760000000 | 5778.84 |
| 1589846400000 | 5763.96 |
| 1589932800000 | 5848.73 |
| 1590019200000 | 5800.62 |
| 1590105600000 | 5792.52 |
| 1590364800000 | 5822.22 |
| 1590451200000 | 5914.25 |
| 1590537600000 | 5973.98 |
| 1590624000000 | 6007.64 |
| 1590710400000 | 6008.12 |
| 1590969600000 | 6056.24 |
| 1591056000000 | 6122.09 |
| 1591142400000 | 6226.06 |
| 1591228800000 | 6218.12 |
| 1591315200000 | 6355.35 |
| 1591574400000 | 6416.7 |
| 1591660800000 | 6381.69 |
| 1591747200000 | 6358.49 |
| 1591833600000 | 6046.47 |
| 1591920000000 | 6070.71 |
| 1592179200000 | 6079.73 |
| 1592265600000 | 6220.19 |
| 1592352000000 | 6216.26 |
| 1592438400000 | 6209.99 |
| 1592524800000 | 6191.42 |
| 1592784000000 | 6214.76 |
| 1592870400000 | 6267.47 |
| 1592956800000 | 6115.02 |
| 1593043200000 | 6146.62 |
| 1593129600000 | 6051.29 |
| 1593388800000 | 6102.23 |
| 1593475200000 | 6171.05 |
| 1593561600000 | 6197.17 |
| 1593648000000 | 6244.62 |
| 1593734400000 | 6242.54 |
| 1593993600000 | 6350.08 |
| 1594080000000 | 6290.09 |
| 1594166400000 | 6314.62 |
| 1594252800000 | 6281.43 |
| 1594339200000 | 6331.13 |
| 1594598400000 | 6320.87 |
| 1594684800000 | 6364.59 |
| 1594771200000 | 6445.98 |
| 1594857600000 | 6415.58 |
| 1594944000000 | 6428.94 |
| 1595203200000 | 6481.38 |
| 1595289600000 | 6509.08 |
| 1595376000000 | 6524.83 |
| 1595462400000 | 6471.56 |
| 1595548800000 | 6425.74 |
| 1595808000000 | 6482.06 |
| 1595894400000 | 6453.24 |
| 1595980800000 | 6506.58 |
| 1596067200000 | 6462.5 |
| 1596153600000 | 6460.12 |
| 1596412800000 | 6515.09 |
| 1596499200000 | 6553.06 |
| 1596585600000 | 6609.32 |
| 1596672000000 | 6622.93 |
| 1596758400000 | 6613.11 |
| 1597017600000 | 6629.09 |
| 1597104000000 | 6630.43 |
| 1597190400000 | 6719.27 |
| 1597276800000 | 6716.89 |
| 1597363200000 | 6699.38 |
| 1597622400000 | 6724.97 |
| 1597708800000 | 6738.91 |
| 1597795200000 | 6727.22 |
| 1597881600000 | 6706.39 |
| 1597968000000 | 6715.5 |
| 1598227200000 | 6787 |
| 1598313600000 | 6805.88 |
| 1598400000000 | 6869.18 |
| 1598486400000 | 6860.92 |
| 1598572800000 | 6902.09 |
| 1598832000000 | 6894.37 |
| 1598918400000 | 6923.67 |
| 1599004800000 | 6998.75 |
| 1599091200000 | 6818.62 |
| 1599177600000 | 6745.46 |
| 1599436800000 | 6770.04 |
| 1599523200000 | 6626.65 |
| 1599609600000 | 6730 |
| 1599696000000 | 6662.44 |
| 1599782400000 | 6664.82 |
| 1600041600000 | 6745.34 |
| 1600128000000 | 6776.64 |
| 1600214400000 | 6766.16 |
| 1600300800000 | 6709.42 |
| 1600387200000 | 6668.43 |
| 1600646400000 | 6561.43 |
| 1600732800000 | 6596.04 |
| 1600819200000 | 6494.43 |
| 1600905600000 | 6474.55 |
| 1600992000000 | 6548.25 |
| 1601251200000 | 6659 |
| 1601337600000 | 6645.45 |
| 1601424000000 | 6665.28 |
| 1601510400000 | 6701.73 |
| 1601596800000 | 6653.23 |
| 1601856000000 | 6768.88 |
| 1601942400000 | 6714.17 |
| 1602028800000 | 6787.31 |
| 1602115200000 | 6838.22 |
| 1602201600000 | 6893.59 |
| 1602460800000 | 6976.74 |
| 1602547200000 | 6940.6 |
| 1602633600000 | 6910.24 |
| 1602720000000 | 6859.19 |
| 1602806400000 | 6870.12 |
| 1603065600000 | 6811.98 |
| 1603152000000 | 6824.07 |
| 1603238400000 | 6814.1 |
| 1603324800000 | 6820.12 |
| 1603411200000 | 6848.11 |
| 1603670400000 | 6737.16 |
| 1603756800000 | 6715.14 |
| 1603843200000 | 6509.44 |
| 1603929600000 | 6539.01 |
| 1604016000000 | 6464.31 |
| 1604275200000 | 6546.45 |
| 1604361600000 | 6678.44 |
| 1604448000000 | 6811.73 |
| 1604534400000 | 6954.98 |
| 1604620800000 | 6967.8 |
| 1604880000000 | 7057.63 |
| 1604966400000 | 7071.08 |
| 1605052800000 | 7132.94 |
| 1605139200000 | 7082.66 |
| 1605225600000 | 7138.02 |
| 1605484800000 | 7230.74 |
| 1605571200000 | 7222.75 |
| 1605657600000 | 7183.09 |
| 1605744000000 | 7189.81 |
| 1605830400000 | 7174.83 |
| 1606089600000 | 7197.69 |
| 1606176000000 | 7309.19 |
| 1606262400000 | 7316.4 |
| 1606348800000 | 7321.01 |
| 1606435200000 | 7354.71 |
| 1606694400000 | 7300.23 |
| 1606780800000 | 7375.16 |
| 1606867200000 | 7394.17 |
| 1606953600000 | 7417.74 |
| 1607040000000 | 7472.66 |
| 1607299200000 | 7463.64 |
| 1607385600000 | 7475.97 |
| 1607472000000 | 7442.59 |
| 1607558400000 | 7442.99 |
| 1607644800000 | 7425.8 |
| 1607904000000 | 7419.39 |
| 1607990400000 | 7483.66 |
| 1608076800000 | 7515.56 |
| 1608163200000 | 7571.58 |
| 1608249600000 | 7545.77 |
| 1608508800000 | 7486.21 |
| 1608595200000 | 7476.18 |
| 1608681600000 | 7503.46 |
| 1608768000000 | 7528.88 |
| 1608854400000 | 7529.95 |
| 1609113600000 | 7577.51 |
| 1609200000000 | 7598.35 |
| 1609286400000 | 7612.72 |
| 1609372800000 | 7623.45 |
| 1609718400000 | 7575.61 |
| 1609804800000 | 7615.87 |
| 1609891200000 | 7655.54 |
| 1609977600000 | 7754.69 |
| 1610064000000 | 7817.7 |
| 1610323200000 | 7753.65 |
| 1610409600000 | 7765.13 |
| 1610496000000 | 7782.33 |
| 1610582400000 | 7777.6 |
| 1610668800000 | 7708.42 |
| 1610928000000 | 7699.61 |
| 1611014400000 | 7758.01 |
| 1611100800000 | 7839.57 |
| 1611187200000 | 7854.15 |
| 1611273600000 | 7823.98 |
| 1611532800000 | 7831.9 |
| 1611619200000 | 7820.33 |
| 1611705600000 | 7656.19 |
| 1611792000000 | 7694.24 |
| 1611878400000 | 7556.44 |
| 1612137600000 | 7659.67 |
| 1612224000000 | 7757.12 |
| 1612310400000 | 7777.13 |
| 1612396800000 | 7827.48 |
| 1612483200000 | 7873.41 |
| 1612742400000 | 7935.13 |
| 1612828800000 | 7944.22 |
| 1612915200000 | 7953.48 |
| 1613001600000 | 7971.17 |
| 1613088000000 | 8002.64 |
| 1613347200000 | 8037.29 |
| 1613433600000 | 8037.91 |
| 1613520000000 | 8001.98 |
| 1613606400000 | 7963.88 |
| 1613692800000 | 7974.48 |
| 1613952000000 | 7924.73 |
| 1614038400000 | 7927.68 |
| 1614124800000 | 7958.58 |
| 1614211200000 | 7852.66 |
| 1614297600000 | 7749.05 |
| 1614556800000 | 7906.16 |
| 1614643200000 | 7866.45 |
| 1614729600000 | 7800.13 |
| 1614816000000 | 7704.03 |
| 1614902400000 | 7761.55 |
| 1615161600000 | 7744.74 |
| 1615248000000 | 7849.93 |
| 1615334400000 | 7886.26 |
| 1615420800000 | 7974.67 |
| 1615507200000 | 7980.78 |
| 1615766400000 | 8018.48 |
| 1615852800000 | 8028.32 |
| 1615939200000 | 8035.21 |
| 1616025600000 | 7975.57 |
| 1616112000000 | 7955.47 |
| 1616371200000 | 7991.29 |
| 1616457600000 | 7927.4 |
| 1616544000000 | 7866.22 |
| 1616630400000 | 7890.06 |
| 1616716800000 | 8001.84 |
| 1616976000000 | 7991.35 |
| 1617062400000 | 7980.23 |
| 1617148800000 | 7997.69 |
| 1617235200000 | 8079.07 |
| 1617321600000 | 8086.11 |
| 1617580800000 | 8172.61 |
| 1617667200000 | 8183.54 |
| 1617753600000 | 8198.17 |
| 1617840000000 | 8238.78 |
| 1617926400000 | 8276.05 |
| 1618185600000 | 8267.45 |
| 1618272000000 | 8302.2 |
| 1618358400000 | 8291.85 |
| 1618444800000 | 8370.53 |
| 1618531200000 | 8402.2 |
| 1618790400000 | 8377.32 |
| 1618876800000 | 8299.7 |
| 1618963200000 | 8340.42 |
| 1619049600000 | 8320.33 |
| 1619136000000 | 8382.15 |
| 1619395200000 | 8413.49 |
| 1619481600000 | 8401.76 |
| 1619568000000 | 8400.33 |
| 1619654400000 | 8430.99 |
| 1619740800000 | 8361.7 |
| 1620000000000 | 8386.63 |
| 1620086400000 | 8315 |
| 1620172800000 | 8341.62 |
| 1620259200000 | 8396.54 |
| 1620345600000 | 8475.02 |
| 1620604800000 | 8431.55 |
| 1620691200000 | 8335.93 |
| 1620777600000 | 8189.99 |
| 1620864000000 | 8229.02 |
| 1620950400000 | 8362.05 |
| 1621209600000 | 8348.8 |
| 1621296000000 | 8340.34 |
| 1621382400000 | 8290.74 |
| 1621468800000 | 8377.71 |
| 1621555200000 | 8382.69 |
| 1621814400000 | 8448.69 |
| 1621900800000 | 8449.25 |
| 1621987200000 | 8460.46 |
| 1622073600000 | 8463.17 |
| 1622160000000 | 8490.44 |
| 1622419200000 | 8482 |
| 1622505600000 | 8501.41 |
| 1622592000000 | 8512.35 |
| 1622678400000 | 8478.34 |
| 1622764800000 | 8545.8 |
| 1623024000000 | 8557.59 |
| 1623110400000 | 8558.94 |
| 1623196800000 | 8543 |
| 1623283200000 | 8573.88 |
| 1623369600000 | 8589.55 |
| 1623628800000 | 8608.92 |
| 1623715200000 | 8602.22 |
| 1623801600000 | 8579.22 |
| 1623888000000 | 8543.07 |
| 1623974400000 | 8427.53 |
| 1624233600000 | 8499.62 |
| 1624320000000 | 8555.03 |
| 1624406400000 | 8546.2 |
| 1624492800000 | 8591.43 |
| 1624579200000 | 8625.78 |
| 1624838400000 | 8625.56 |
| 1624924800000 | 8622.77 |
| 1625011200000 | 8602.25 |
| 1625097600000 | 8630.32 |
| 1625184000000 | 8679.78 |
| 1625443200000 | 8691.35 |
| 1625529600000 | 8671.43 |
| 1625616000000 | 8685.94 |
| 1625702400000 | 8608.25 |
| 1625788800000 | 8691.61 |
| 1626048000000 | 8736.4 |
| 1626134400000 | 8713.08 |
| 1626220800000 | 8709.51 |
| 1626307200000 | 8668.73 |
| 1626393600000 | 8617.11 |
| 1626652800000 | 8479.44 |
| 1626739200000 | 8560.39 |
| 1626825600000 | 8645.5 |
| 1626912000000 | 8677.08 |
| 1626998400000 | 8748.44 |
| 1627257600000 | 8767.9 |
| 1627344000000 | 8735.89 |
| 1627430400000 | 8739.85 |
| 1627516800000 | 8797.8 |
| 1627603200000 | 8737.68 |
| 1627862400000 | 8766 |
| 1627948800000 | 8809.02 |
| 1628035200000 | 8797.09 |
| 1628121600000 | 8841.78 |
| 1628208000000 | 8829.22 |
| 1628467200000 | 8828.77 |
| 1628553600000 | 8831.35 |
| 1628640000000 | 8856.08 |
| 1628726400000 | 8874.43 |
| 1628812800000 | 8898.37 |
| 1629072000000 | 8885.97 |
| 1629158400000 | 8824.31 |
| 1629244800000 | 8767.67 |
| 1629331200000 | 8720.92 |
| 1629417600000 | 8764.19 |
| 1629676800000 | 8860.27 |
| 1629763200000 | 8891.69 |
| 1629849600000 | 8903.19 |
| 1629936000000 | 8858.52 |
| 1630022400000 | 8922.41 |
| 1630281600000 | 8960.4 |
| 1630368000000 | 8951.5 |
| 1630454400000 | 8981.72 |
| 1630540800000 | 9009.23 |
| 1630627200000 | 9020.48 |
| 1630886400000 | 9038.8 |
| 1630972800000 | 9007.64 |
| 1631059200000 | 8972.02 |
| 1631145600000 | 8939.23 |
| 1631232000000 | 8903.3 |
| 1631491200000 | 8912.61 |
| 1631577600000 | 8889.78 |
| 1631664000000 | 8921.11 |
| 1631750400000 | 8906.56 |
| 1631836800000 | 8836.09 |
| 1632096000000 | 8694.91 |
| 1632182400000 | 8704.27 |
| 1632268800000 | 8770.83 |
| 1632355200000 | 8859.72 |
| 1632441600000 | 8850.54 |
| 1632700800000 | 8826.59 |
| 1632787200000 | 8647.28 |
| 1632873600000 | 8634.31 |
| 1632960000000 | 8576.61 |
| 1633046400000 | 8614.8 |
| 1633305600000 | 8530.81 |
| 1633392000000 | 8591.62 |
| 1633478400000 | 8586.88 |
| 1633564800000 | 8676.99 |
| 1633651200000 | 8668.25 |
| 1633910400000 | 8634.66 |
| 1633996800000 | 8612.67 |
| 1634083200000 | 8656.94 |
| 1634169600000 | 8787.01 |
| 1634256000000 | 8859.69 |
| 1634515200000 | 8871.67 |
| 1634601600000 | 8937.3 |
| 1634688000000 | 8968.9 |
| 1634774400000 | 8980.7 |
| 1634860800000 | 8976.56 |
| 1635120000000 | 9003.44 |
| 1635206400000 | 9025.54 |
| 1635292800000 | 8979.69 |
| 1635379200000 | 9055.63 |
| 1635465600000 | 9041.39 |
| 1635724800000 | 9087.04 |
| 1635811200000 | 9101.94 |
| 1635897600000 | 9143.52 |
| 1635984000000 | 9179.25 |
| 1636070400000 | 9196.92 |
| 1636329600000 | 9212.97 |
| 1636416000000 | 9187.02 |
| 1636502400000 | 9109.69 |
| 1636588800000 | 9113.98 |
| 1636675200000 | 9179.37 |
| 1636934400000 | 9189.75 |
| 1637020800000 | 9204.79 |
| 1637107200000 | 9171.18 |
| 1637193600000 | 9182.88 |
| 1637280000000 | 9166.27 |
| 1637539200000 | 9114.88 |
| 1637625600000 | 9096.02 |
| 1637712000000 | 9098.48 |
| 1637798400000 | 9110.03 |
| 1637884800000 | 8915.13 |
| 1638144000000 | 8976.63 |
| 1638230400000 | 8822.2 |
| 1638316800000 | 8789.36 |
| 1638403200000 | 8855.91 |
| 1638489600000 | 8788.48 |
| 1638748800000 | 8868.58 |
| 1638835200000 | 9058.11 |
| 1638921600000 | 9094.16 |
| 1639008000000 | 9030.25 |
| 1639094400000 | 9066.87 |
| 1639353600000 | 8994.31 |
| 1639440000000 | 8926.4 |
| 1639526400000 | 9025.45 |
| 1639612800000 | 9009.61 |
| 1639699200000 | 8935.19 |
| 1639958400000 | 8819.1 |
| 1640044800000 | 8967.07 |
| 1640131200000 | 9054.52 |
| 1640217600000 | 9119.51 |
| 1640304000000 | 9123.12 |
| 1640563200000 | 9204.73 |
| 1640649600000 | 9209.73 |
| 1640736000000 | 9221.43 |
| 1640822400000 | 9204.7 |
| 1640908800000 | 9190.06 |
| 1641168000000 | 9212.19 |
| 1641254400000 | 9227.99 |
| 1641340800000 | 9100.23 |
| 1641427200000 | 9045.71 |
| 1641513600000 | 9028.22 |
| 1641772800000 | 8995.98 |
| 1641859200000 | 9072.43 |
| 1641945600000 | 9135.87 |
| 1642032000000 | 9045.77 |
| 1642118400000 | 9015.01 |
| 1642377600000 | 9020.98 |
| 1642464000000 | 8875.15 |
| 1642550400000 | 8802.43 |
| 1642636800000 | 8762.1 |
| 1642723200000 | 8599.7 |
| 1642982400000 | 8540.35 |
| 1643068800000 | 8451.5 |
| 1643155200000 | 8462.55 |
| 1643241600000 | 8385.01 |
| 1643328000000 | 8527.42 |
| 1643587200000 | 8677.86 |
| 1643673600000 | 8755.28 |
| 1643760000000 | 8830.89 |
| 1643846400000 | 8661.45 |
| 1643932800000 | 8691.59 |
| 1644192000000 | 8684.01 |
| 1644278400000 | 8730.68 |
| 1644364800000 | 8869.72 |
| 1644451200000 | 8770.41 |
| 1644537600000 | 8634.68 |
| 1644796800000 | 8553.13 |
| 1644883200000 | 8671.65 |
| 1644969600000 | 8692.78 |
| 1645056000000 | 8553.06 |
| 1645142400000 | 8480.08 |
| 1645401600000 | 8457.71 |
| 1645488000000 | 8381.97 |
| 1645574400000 | 8271.4 |
| 1645660800000 | 8256.67 |
| 1645747200000 | 8465.42 |
| 1646006400000 | 8462.89 |
| 1646092800000 | 8334.68 |
| 1646179200000 | 8421.7 |
| 1646265600000 | 8363.67 |
| 1646352000000 | 8228.21 |
| 1646611200000 | 8006.64 |
| 1646697600000 | 7942.98 |
| 1646784000000 | 8177.9 |
| 1646870400000 | 8158.16 |
| 1646956800000 | 8067.7 |
| 1647216000000 | 8029.99 |
| 1647302400000 | 8135.08 |
| 1647388800000 | 8338.83 |
| 1647475200000 | 8472.92 |
| 1647561600000 | 8556.68 |
| 1647820800000 | 8549.72 |
| 1647907200000 | 8636.28 |
| 1647993600000 | 8564.4 |
| 1648080000000 | 8641.21 |
| 1648166400000 | 8659.78 |
| 1648425600000 | 8693.31 |
| 1648512000000 | 8834.89 |
| 1648598400000 | 8802.12 |
| 1648684800000 | 8681.25 |
| 1648771200000 | 8691.12 |
| 1649030400000 | 8760.85 |
| 1649116800000 | 8672.38 |
| 1649203200000 | 8563.54 |
| 1649289600000 | 8564.63 |
| 1649376000000 | 8559.3 |
| 1649635200000 | 8447.42 |
| 1649721600000 | 8409.69 |
| 1649808000000 | 8484.83 |
| 1649894400000 | 8418.33 |
| 1649980800000 | 8413.9 |
| 1650240000000 | 8394.49 |
| 1650326400000 | 8479.62 |
| 1650412800000 | 8507.92 |
| 1650499200000 | 8411.09 |
| 1650585600000 | 8195.4 |
| 1650844800000 | 8176.65 |
| 1650931200000 | 7994.8 |
| 1651017600000 | 7979.8 |
| 1651104000000 | 8128.89 |
| 1651190400000 | 7954.76 |
| 1651449600000 | 7954.27 |
| 1651536000000 | 7991.13 |
| 1651622400000 | 8139.51 |
| 1651708800000 | 7919.5 |
| 1651795200000 | 7854.85 |
| 1652054400000 | 7600.97 |
| 1652140800000 | 7613.73 |
| 1652227200000 | 7547.01 |
| 1652313600000 | 7510.94 |
| 1652400000000 | 7687.94 |
| 1652659200000 | 7667.36 |
| 1652745600000 | 7816.98 |
| 1652832000000 | 7596.97 |
| 1652918400000 | 7559.96 |
| 1653004800000 | 7575.99 |
| 1653264000000 | 7707.23 |
| 1653350400000 | 7641.94 |
| 1653436800000 | 7696.79 |
| 1653523200000 | 7816.58 |
| 1653609600000 | 7983.49 |
| 1653868800000 | 8022.87 |
| 1653955200000 | 7957.48 |
| 1654041600000 | 7900.61 |
| 1654128000000 | 8017.43 |
| 1654214400000 | 7923.78 |
| 1654473600000 | 7954.53 |
| 1654560000000 | 7991.67 |
| 1654646400000 | 7934.92 |
| 1654732800000 | 7764.39 |
| 1654819200000 | 7537.3 |
| 1655078400000 | 7262.07 |
| 1655164800000 | 7207.31 |
| 1655251200000 | 7290.2 |
| 1655337600000 | 7111.93 |
| 1655424000000 | 7096.23 |
| 1655683200000 | 7118.66 |
| 1655769600000 | 7255.17 |
| 1655856000000 | 7235.86 |
| 1655942400000 | 7269.86 |
| 1656028800000 | 7468.75 |
| 1656288000000 | 7483.56 |
| 1656374400000 | 7377.09 |
| 1656460800000 | 7345.57 |
| 1656547200000 | 7265.3 |
| 1656633600000 | 7302.44 |
| 1656892800000 | 7325.69 |
| 1656979200000 | 7291.69 |
| 1657065600000 | 7308.92 |
| 1657152000000 | 7427.03 |
| 1657238400000 | 7432.58 |
| 1657497600000 | 7342.92 |
| 1657584000000 | 7289.53 |
| 1657670400000 | 7263.22 |
| 1657756800000 | 7194.91 |
| 1657843200000 | 7327.06 |
| 1658102400000 | 7330.39 |
| 1658188800000 | 7497.89 |
| 1658275200000 | 7544.81 |
| 1658361600000 | 7601.81 |
| 1658448000000 | 7564.36 |
| 1658707200000 | 7563.16 |
| 1658793600000 | 7489 |
| 1658880000000 | 7628.42 |
| 1658966400000 | 7730.43 |
| 1659052800000 | 7832.34 |
| 1659312000000 | 7844.03 |
| 1659398400000 | 7783.94 |
| 1659484800000 | 7859.12 |
| 1659571200000 | 7882.32 |
| 1659657600000 | 7857.28 |
| 1659916800000 | 7877.12 |
| 1660003200000 | 7834.02 |
| 1660089600000 | 7999.65 |
| 1660176000000 | 8000.78 |
| 1660262400000 | 8090.98 |
| 1660521600000 | 8113.97 |
| 1660608000000 | 8117.68 |
| 1660694400000 | 8056.26 |
| 1660780800000 | 8064.39 |
| 1660867200000 | 7953.19 |
| 1661126400000 | 7807.68 |
| 1661212800000 | 7789.23 |
| 1661299200000 | 7805.99 |
| 1661385600000 | 7899.06 |
| 1661472000000 | 7696.18 |
| 1661731200000 | 7617.07 |
| 1661817600000 | 7555.85 |
| 1661904000000 | 7509.97 |
| 1661990400000 | 7456.62 |
| 1662076800000 | 7441.48 |
| 1662336000000 | 7415.22 |
| 1662422400000 | 7381.83 |
| 1662508800000 | 7458.9 |
| 1662595200000 | 7524.03 |
| 1662681600000 | 7657.44 |
| 1662940800000 | 7759.11 |
| 1663027200000 | 7485.42 |
| 1663113600000 | 7476.33 |
| 1663200000000 | 7405.32 |
| 1663286400000 | 7340.35 |
| 1663545600000 | 7368.37 |
| 1663632000000 | 7294.99 |
| 1663718400000 | 7189.31 |
| 1663804800000 | 7112.27 |
| 1663891200000 | 6969.34 |
| 1664150400000 | 6878.75 |
| 1664236800000 | 6867.27 |
| 1664323200000 | 6959.55 |
| 1664409600000 | 6860.06 |
| 1664496000000 | 6796.77 |
| 1664755200000 | 6938.69 |
| 1664841600000 | 7173.18 |
| 1664928000000 | 7143.11 |
| 1665014400000 | 7086.26 |
| 1665100800000 | 6915.29 |
| 1665360000000 | 6851.5 |
| 1665446400000 | 6792.34 |
| 1665532800000 | 6770.06 |
| 1665619200000 | 6887.86 |
| 1665705600000 | 6796.09 |
| 1665964800000 | 6948.43 |
| 1666051200000 | 7023.96 |
| 1666137600000 | 6969.8 |
| 1666224000000 | 6940.48 |
| 1666310400000 | 7030 |
| 1666569600000 | 7117.41 |
| 1666656000000 | 7242.81 |
| 1666742400000 | 7239.27 |
| 1666828800000 | 7209.08 |
| 1666915200000 | 7308.75 |
| 1667174400000 | 7275.06 |
| 1667260800000 | 7274.13 |
| 1667347200000 | 7146.94 |
| 1667433600000 | 7056.98 |
| 1667520000000 | 7167.63 |
| 1667779200000 | 7245.53 |
| 1667865600000 | 7309.12 |
| 1667952000000 | 7187.21 |
| 1668038400000 | 7537.91 |
| 1668124800000 | 7655.54 |
| 1668384000000 | 7597.28 |
| 1668470400000 | 7668.44 |
| 1668556800000 | 7611.39 |
| 1668643200000 | 7565.1 |
| 1668729600000 | 7611.15 |
| 1668988800000 | 7556.76 |
| 1669075200000 | 7652.67 |
| 1669161600000 | 7717.11 |
| 1669248000000 | 7746.63 |
| 1669334400000 | 7739.43 |
| 1669593600000 | 7639.26 |
| 1669680000000 | 7627.55 |
| 1669766400000 | 7791.27 |
| 1669852800000 | 7854.81 |
| 1669939200000 | 7829.27 |
| 1670198400000 | 7727.76 |
| 1670284800000 | 7629.23 |
| 1670371200000 | 7605.85 |
| 1670457600000 | 7652.36 |
| 1670544000000 | 7635.97 |
| 1670803200000 | 7690.09 |
| 1670889600000 | 7781.43 |
| 1670976000000 | 7758.45 |
| 1671062400000 | 7562.63 |
| 1671148800000 | 7476.4 |
| 1671408000000 | 7419.37 |
| 1671494400000 | 7440.51 |
| 1671580800000 | 7534.63 |
| 1671667200000 | 7449.98 |
| 1671753600000 | 7473.56 |
| 1672012800000 | 7474.77 |
| 1672099200000 | 7463.87 |
| 1672185600000 | 7390.45 |
| 1672272000000 | 7491.98 |
| 1672358400000 | 7467.11 |
| 1672617600000 | 7480 |
| 1672704000000 | 7463.27 |
| 1672790400000 | 7528.14 |
| 1672876800000 | 7445.36 |
| 1672963200000 | 7600.1 |
| 1673222400000 | 7646.44 |
| 1673308800000 | 7668.4 |
| 1673395200000 | 7751.62 |
| 1673481600000 | 7808.4 |
| 1673568000000 | 7855.31 |
| 1673827200000 | 7855.92 |
| 1673913600000 | 7857.06 |
| 1674000000000 | 7794.09 |
| 1674086400000 | 7715.35 |
| 1674172800000 | 7828 |
| 1674432000000 | 7911.12 |
| 1674518400000 | 7915.47 |
| 1674604800000 | 7920.74 |
| 1674691200000 | 7980.13 |
| 1674777600000 | 8005.49 |
| 1675036800000 | 7929.8 |
| 1675123200000 | 7997.45 |
| 1675209600000 | 8070.2 |
| 1675296000000 | 8180.36 |
| 1675382400000 | 8100.87 |
| 1675641600000 | 8019.17 |
| 1675728000000 | 8095.2 |
| 1675814400000 | 8047.29 |
| 1675900800000 | 8016.36 |
| 1675987200000 | 7995.66 |
| 1676246400000 | 8066.34 |
| 1676332800000 | 8076.51 |
| 1676419200000 | 8081.01 |
| 1676505600000 | 8015.68 |
| 1676592000000 | 7982.87 |
| 1676851200000 | 7994.09 |
| 1676937600000 | 7874.1 |
| 1677024000000 | 7842.9 |
| 1677110400000 | 7862.83 |
| 1677196800000 | 7774.47 |
| 1677456000000 | 7814.06 |
| 1677542400000 | 7795.17 |
| 1677628800000 | 7773.24 |
| 1677715200000 | 7810.9 |
| 1677801600000 | 7919.95 |
| 1678060800000 | 7943.43 |
| 1678147200000 | 7831.06 |
| 1678233600000 | 7829.3 |
| 1678320000000 | 7737.8 |
| 1678406400000 | 7641.98 |
| 1678665600000 | 7609.32 |
| 1678752000000 | 7688.94 |
| 1678838400000 | 7595.53 |
| 1678924800000 | 7705.44 |
| 1679011200000 | 7649.22 |
| 1679270400000 | 7705.75 |
| 1679356800000 | 7800.46 |
| 1679443200000 | 7732.78 |
| 1679529600000 | 7769.39 |
| 1679616000000 | 7755.28 |
| 1679875200000 | 7780.12 |
| 1679961600000 | 7788.52 |
| 1680048000000 | 7885.73 |
| 1680134400000 | 7948.5 |
| 1680220800000 | 8039.32 |
| 1680480000000 | 8073.52 |
| 1680566400000 | 8057.18 |
| 1680652800000 | 8022.58 |
| 1680739200000 | 8037.37 |
| 1680825600000 | 8040.66 |
| 1681084800000 | 8029.89 |
| 1681171200000 | 8062.56 |
| 1681257600000 | 8059.51 |
| 1681344000000 | 8157.95 |
| 1681430400000 | 8150.29 |
| 1681689600000 | 8152.61 |
| 1681776000000 | 8176.79 |
| 1681862400000 | 8167.76 |
| 1681948800000 | 8137.31 |
| 1682035200000 | 8137.28 |
| 1682294400000 | 8148.05 |
| 1682380800000 | 8043.11 |
| 1682467200000 | 8015.96 |
| 1682553600000 | 8119.27 |
| 1682640000000 | 8177.32 |
| 1682899200000 | 8171.31 |
| 1682985600000 | 8087.15 |
| 1683072000000 | 8069.39 |
| 1683158400000 | 8027.64 |
| 1683244800000 | 8147.18 |
| 1683504000000 | 8165.34 |
| 1683590400000 | 8132.24 |
| 1683676800000 | 8153.2 |
| 1683763200000 | 8133.09 |
| 1683849600000 | 8117.56 |
| 1684108800000 | 8147.73 |
| 1684195200000 | 8101.29 |
| 1684281600000 | 8153.95 |
| 1684368000000 | 8210.28 |
| 1684454400000 | 8221.22 |
| 1684713600000 | 8234.3 |
| 1684800000000 | 8153.45 |
| 1684886400000 | 8072.92 |
| 1684972800000 | 8092.96 |
| 1685059200000 | 8180.96 |
| 1685318400000 | 8188.37 |
| 1685404800000 | 8178.32 |
| 1685491200000 | 8107.26 |
| 1685577600000 | 8197.41 |
| 1685664000000 | 8319.91 |
| 1685923200000 | 8313.85 |
| 1686009600000 | 8335.8 |
| 1686096000000 | 8302.08 |
| 1686182400000 | 8345.73 |
| 1686268800000 | 8360.5 |
| 1686528000000 | 8417.23 |
| 1686614400000 | 8487.68 |
| 1686700800000 | 8516.66 |
| 1686787200000 | 8593.05 |
| 1686873600000 | 8583.07 |
| 1687132800000 | 8559.64 |
| 1687219200000 | 8514.82 |
| 1687305600000 | 8479.1 |
| 1687392000000 | 8486.79 |
| 1687478400000 | 8403.73 |
| 1687737600000 | 8382.64 |
| 1687824000000 | 8456.03 |
| 1687910400000 | 8466.73 |
| 1687996800000 | 8490.22 |
| 1688083200000 | 8582.61 |
| 1688342400000 | 8602.82 |
| 1688428800000 | 8602.1 |
| 1688515200000 | 8571.81 |
| 1688601600000 | 8467.2099 |
| 1688688000000 | 8464.62 |
| 1688947200000 | 8482.72 |
| 1689033600000 | 8549.48 |
| 1689120000000 | 8648.7099 |
| 1689206400000 | 8745.68 |
| 1689292800000 | 8743.97 |
| 1689552000000 | 8753.19 |
| 1689638400000 | 8811.97 |
| 1689724800000 | 8827.55 |
| 1689811200000 | 8774.69 |
| 1689897600000 | 8769.98 |
| 1690156800000 | 8796.93 |
| 1690243200000 | 8820.6 |
| 1690329600000 | 8817.43 |
| 1690416000000 | 8789.09 |
| 1690502400000 | 8856.91 |
| 1690761600000 | 8876.57 |
| 1690848000000 | 8832.86 |
| 1690934400000 | 8690.52 |
| 1691020800000 | 8659.95 |
| 1691107200000 | 8650.97 |
| 1691366400000 | 8698.73 |
| 1691452800000 | 8652.53 |
| 1691539200000 | 8621.59 |
| 1691625600000 | 8647.7 |
| 1691712000000 | 8612.18 |
| 1691971200000 | 8620.72 |
| 1692057600000 | 8541.34 |
| 1692144000000 | 8474.55 |
| 1692230400000 | 8407.32 |
| 1692316800000 | 8393.57 |
| 1692576000000 | 8430.42 |
| 1692662400000 | 8429.78 |
| 1692748800000 | 8510.9 |
| 1692835200000 | 8427.01 |
| 1692921600000 | 8440.9 |
| 1693180800000 | 8510.34 |
| 1693267200000 | 8622.84 |
| 1693353600000 | 8670.09 |
| 1693440000000 | 8656.47 |
| 1693526400000 | 8668.29 |
| 1693785600000 | 8672.11 |
| 1693872000000 | 8624 |
| 1693958400000 | 8574.45 |
| 1694044800000 | 8551.53 |
| 1694131200000 | 8555.65 |
| 1694390400000 | 8615.93 |
| 1694476800000 | 8577.9599 |
| 1694563200000 | 8580.68 |
| 1694649600000 | 8658.94 |
| 1694736000000 | 8600.75 |
| 1694995200000 | 8584.69 |
| 1695081600000 | 8569.58 |
| 1695168000000 | 8526.79 |
| 1695254400000 | 8380.89 |
| 1695340800000 | 8362.78 |
| 1695600000000 | 8361.34 |
| 1695686400000 | 8259.83 |
| 1695772800000 | 8248.25 |
| 1695859200000 | 8292.94 |
| 1695945600000 | 8285.87 |
| 1696204800000 | 8244.95 |
| 1696291200000 | 8132.68 |
| 1696377600000 | 8157.55 |
| 1696464000000 | 8177 |
| 1696550400000 | 8259.22 |
| 1696809600000 | 8297.27 |
| 1696896000000 | 8381.39 |
| 1696982400000 | 8418.11 |
| 1697068800000 | 8378.41 |
| 1697155200000 | 8312.62 |
| 1697414400000 | 8374.98 |
| 1697500800000 | 8386.05 |
| 1697587200000 | 8284.03 |
| 1697673600000 | 8203.92 |
| 1697760000000 | 8108.23 |
| 1698019200000 | 8094.45 |
| 1698105600000 | 8140.46 |
| 1698192000000 | 8055.19 |
| 1698278400000 | 7960.27 |
| 1698364800000 | 7938.6 |
| 1698624000000 | 8012.73 |
| 1698710400000 | 8041.72 |
| 1698796800000 | 8126.45 |
| 1698883200000 | 8286.57 |
| 1698969600000 | 8379.5 |
| 1699228800000 | 8407.89 |
| 1699315200000 | 8396.66 |
| 1699401600000 | 8396.39 |
| 1699488000000 | 8373.67 |
| 1699574400000 | 8433.32 |
| 1699833600000 | 8443.41 |
| 1699920000000 | 8611.3 |
| 1700006400000 | 8652.83 |
| 1700092800000 | 8649.16 |
| 1700179200000 | 8683.74 |
| 1700438400000 | 8742.83 |
| 1700524800000 | 8729.95 |
| 1700611200000 | 8742.44 |
| 1700697600000 | 8755.1 |
| 1700784000000 | 8771.15 |
| 1701043200000 | 8750.98 |
| 1701129600000 | 8768.14 |
| 1701216000000 | 8772.2 |
| 1701302400000 | 8800.01 |
| 1701388800000 | 8844.86 |
| 1701648000000 | 8804.83 |
| 1701734400000 | 8792.94 |
| 1701820800000 | 8789.01 |
| 1701907200000 | 8836.36 |
| 1701993600000 | 8865.08 |
| 1702252800000 | 8890.74 |
| 1702339200000 | 8924.11 |
| 1702425600000 | 9015.99 |
| 1702512000000 | 9101.01 |
| 1702598400000 | 9095.66 |
| 1702857600000 | 9108.68 |
| 1702944000000 | 9170.58 |
| 1703030400000 | 9087 |
| 1703116800000 | 9151.69 |
| 1703203200000 | 9172.69 |
| 1703462400000 | 9173.45 |
| 1703548800000 | 9203.48 |
| 1703635200000 | 9244.9 |
| 1703721600000 | 9257.81 |
| 1703808000000 | 9232.98 |
| 1704153600000 | 9165.68 |
| 1704240000000 | 9076.34 |
| 1704326400000 | 9072.26 |
| 1704412800000 | 9090.55 |
| 1704672000000 | 9182.77 |
| 1704758400000 | 9164.99 |
| 1704844800000 | 9205.48 |
| 1704931200000 | 9195.78 |
| 1705017600000 | 9228.11 |
| 1705276800000 | 9218.69 |
| 1705363200000 | 9159.02 |
| 1705449600000 | 9079.07 |
| 1705536000000 | 9144.26 |
| 1705622400000 | 9237.68 |
| 1705881600000 | 9276.25 |
| 1705968000000 | 9283.3 |
| 1706054400000 | 9319.9 |
| 1706140800000 | 9345.58 |
| 1706227200000 | 9355.4 |
| 1706486400000 | 9415.59 |
| 1706572800000 | 9415.6 |
| 1706659200000 | 9326.61 |
| 1706745600000 | 9389.19 |
| 1706832000000 | 9453.08 |
| 1707091200000 | 9409.87 |
| 1707177600000 | 9441.58 |
| 1707264000000 | 9503.41 |
| 1707350400000 | 9505.68 |
| 1707436800000 | 9549.77 |
| 1707696000000 | 9548.4599 |
| 1707782400000 | 9435.43 |
| 1707868800000 | 9505.02 |
| 1707955200000 | 9573.77 |
| 1708041600000 | 9566.35 |
| 1708300800000 | 9574.05 |
| 1708387200000 | 9537.07 |
| 1708473600000 | 9531.04 |
| 1708560000000 | 9697.26 |
| 1708646400000 | 9710.18 |
| 1708905600000 | 9685.7099 |
| 1708992000000 | 9702.87 |
| 1709078400000 | 9678.5 |
| 1709164800000 | 9721.64 |
| 1709251200000 | 9798.56 |
| 1709510400000 | 9793.49 |
| 1709596800000 | 9720.6299 |
| 1709683200000 | 9777.51 |
| 1709769600000 | 9878.54 |
| 1709856000000 | 9852.7099 |
| 1710115200000 | 9814.76 |
| 1710201600000 | 9900.49 |
| 1710288000000 | 9897.37 |
| 1710374400000 | 9864.19 |
| 1710460800000 | 9804.69 |
| 1710720000000 | 9857.89 |
| 1710806400000 | 9892.1 |
| 1710892800000 | 9956.06 |
| 1710979200000 | 10020.89 |
| 1711065600000 | 10002.14 |
| 1711324800000 | 9977.84 |
| 1711411200000 | 9962.84 |
| 1711497600000 | 10026.14 |
| 1711584000000 | 10029.24 |
| 1711670400000 | 10033.56 |
| 1711929600000 | 9994.77 |
| 1712016000000 | 9935.6 |
| 1712102400000 | 9950.34 |
| 1712188800000 | 9888.69 |
| 1712275200000 | 9932.05 |
| 1712534400000 | 9951.68 |
| 1712620800000 | 9962.25 |
| 1712707200000 | 9869.92 |
| 1712793600000 | 9903.07 |
| 1712880000000 | 9789.51 |
| 1713139200000 | 9691.25 |
| 1713225600000 | 9627.01 |
| 1713312000000 | 9579.45 |
| 1713398400000 | 9581.24 |
| 1713484800000 | 9504.97 |
| 1713744000000 | 9586.16 |
| 1713830400000 | 9702.73 |
| 1713916800000 | 9710.17 |
| 1714003200000 | 9657.26 |
| 1714089600000 | 9743.04 |
| 1714348800000 | 9778.03 |
| 1714435200000 | 9662.87 |
| 1714521600000 | 9631.18 |
| 1714608000000 | 9713.37 |
| 1714694400000 | 9829.07 |
| 1714953600000 | 9914.44 |
| 1715040000000 | 9949.15 |
| 1715126400000 | 9930.74 |
| 1715212800000 | 9974.47 |
| 1715299200000 | 10002.55 |
| 1715558400000 | 10006.42 |
| 1715644800000 | 10046.78 |
| 1715731200000 | 10155.41 |
| 1715817600000 | 10152.02 |
| 1715904000000 | 10160.2 |
| 1716163200000 | 10176.8 |
| 1716249600000 | 10183.94 |
| 1716336000000 | 10142.89 |
| 1716422400000 | 10089.16 |
| 1716508800000 | 10129.77 |
| 1716768000000 | 10151.35 |
| 1716854400000 | 10144.16 |
| 1716940800000 | 10041.16 |
| 1717027200000 | 10008.68 |
| 1717113600000 | 10079.81 |
| 1717372800000 | 10111.37 |
| 1717459200000 | 10112.98 |
| 1717545600000 | 10197.51 |
| 1717632000000 | 10217.6299 |
| 1717718400000 | 10188.2 |
| 1717977600000 | 10197.51 |
| 1718064000000 | 10190.55 |
| 1718150400000 | 10296.76 |
| 1718236800000 | 10263.99 |
| 1718323200000 | 10231.85 |
| 1718582400000 | 10274.87 |
| 1718668800000 | 10317.02 |
| 1718755200000 | 10322.62 |
| 1718841600000 | 10312.1 |
| 1718928000000 | 10276.37 |
| 1719187200000 | 10279.52 |
| 1719273600000 | 10316.17 |
| 1719360000000 | 10315.43 |
| 1719446400000 | 10320.2099 |
| 1719532800000 | 10294.14 |
| 1719792000000 | 10318.41 |
| 1719878400000 | 10367.49 |
| 1719964800000 | 10439.2099 |
| 1720051200000 | 10464.41 |
| 1720137600000 | 10502.92 |
| 1720396800000 | 10506.4 |
| 1720483200000 | 10497.64 |
| 1720569600000 | 10594.77 |
| 1720656000000 | 10578.18 |
| 1720742400000 | 10636.44 |
| 1721001600000 | 10641.62 |
| 1721088000000 | 10677.45 |
| 1721174400000 | 10579.77 |
| 1721260800000 | 10497.37 |
| 1721347200000 | 10420.43 |
| 1721606400000 | 10505.64 |
| 1721692800000 | 10498.3799 |
| 1721779200000 | 10312.04 |
| 1721865600000 | 10232.95 |
| 1721952000000 | 10328.27 |
| 1722211200000 | 10340.12 |
| 1722297600000 | 10303.32 |
| 1722384000000 | 10474.77 |
| 1722470400000 | 10320.52 |
| 1722556800000 | 10112.64 |
| 1722816000000 | 9784.4599 |
| 1722902400000 | 9905.4599 |
| 1722988800000 | 9884.83 |
| 1723075200000 | 10042.41 |
| 1723161600000 | 10105.91 |
| 1723420800000 | 10102.6299 |
| 1723507200000 | 10265.43 |
| 1723593600000 | 10328.4599 |
| 1723680000000 | 10461.35 |
| 1723766400000 | 10516.85 |
| 1724025600000 | 10616.26 |
| 1724112000000 | 10613.61 |
| 1724198400000 | 10654.1299 |
| 1724284800000 | 10590.1 |
| 1724371200000 | 10709.36 |
| 1724630400000 | 10688.91 |
| 1724716800000 | 10704.62 |
| 1724803200000 | 10658.51 |
| 1724889600000 | 10659.97 |
| 1724976000000 | 10745.65 |
| 1725235200000 | 10739.42 |
| 1725321600000 | 10558.3 |
| 1725408000000 | 10507.75 |
| 1725494400000 | 10473.49 |
| 1725580800000 | 10333.55 |
| 1725840000000 | 10410.57 |
| 1725926400000 | 10426.73 |
| 1726012800000 | 10501.26 |
| 1726099200000 | 10600.72 |
| 1726185600000 | 10670.34 |
| 1726444800000 | 10687.69 |
| 1726531200000 | 10685.69 |
| 1726617600000 | 10655.42 |
| 1726704000000 | 10827.94 |
| 1726790400000 | 10791.8 |
| 1727049600000 | 10824.28 |
| 1727136000000 | 10867.1 |
| 1727222400000 | 10846.6 |
| 1727308800000 | 10924.51 |
| 1727395200000 | 10948.97 |
| 1727654400000 | 10933.33 |
| 1727740800000 | 10849.83 |
| 1727827200000 | 10823.06 |
| 1727913600000 | 10793.77 |
| 1728000000000 | 10856.36 |
| 1728259200000 | 10802.15 |
| 1728345600000 | 10843.25 |
| 1728432000000 | 10905.54 |
| 1728518400000 | 10892.35 |
| 1728604800000 | 10951.78 |
| 1728864000000 | 11014.76 |
| 1728950400000 | 10944.16 |
| 1729036800000 | 10959.4599 |
| 1729123200000 | 10966.07 |
| 1729209600000 | 11008.93 |
| 1729468800000 | 10972.11 |
| 1729555200000 | 10943.65 |
| 1729641600000 | 10847.35 |
| 1729728000000 | 10872.24 |
| 1729814400000 | 10868.41 |
| 1730073600000 | 10901.78 |
| 1730160000000 | 10908.43 |
| 1730246400000 | 10875.66 |
| 1730332800000 | 10703.4599 |
| 1730419200000 | 10737.31 |
| 1730678400000 | 10729.92 |
| 1730764800000 | 10835.28 |
| 1730851200000 | 10999.84 |
| 1730937600000 | 11102.73 |
| 1731024000000 | 11112.6299 |
| 1731283200000 | 11118.75 |
| 1731369600000 | 11053.27 |
| 1731456000000 | 11032.51 |
| 1731542400000 | 10990.03 |
| 1731628800000 | 10869.65 |
| 1731888000000 | 10909.61 |
| 1731974400000 | 10954.99 |
| 1732060800000 | 10933.27 |
| 1732147200000 | 10993.74 |
| 1732233600000 | 11029 |
| 1732492800000 | 11079.37 |
| 1732579200000 | 11105.75 |
| 1732665600000 | 11093.36 |
| 1732752000000 | 11102.65 |
| 1732838400000 | 11160.5 |
| 1733097600000 | 11185.03 |
| 1733184000000 | 11224.54 |
| 1733270400000 | 11275.28 |
| 1733356800000 | 11271.78 |
| 1733443200000 | 11289.97 |
| 1733702400000 | 11239.92 |
| 1733788800000 | 11183.45 |
| 1733875200000 | 11256.59 |
| 1733961600000 | 11213.99 |
| 1734048000000 | 11188.11 |
| 1734307200000 | 11214.77 |
| 1734393600000 | 11170.78 |
| 1734480000000 | 10911.69 |
| 1734566400000 | 10835.42 |
| 1734652800000 | 10911.04 |
| 1734912000000 | 10977.67 |
| 1734998400000 | 11071.07 |
| 1735084800000 | 11073.05 |
| 1735171200000 | 11073.9 |
| 1735257600000 | 11010.2 |
| 1735516800000 | 10906.02 |
| 1735603200000 | 10874.82 |
| 1735776000000 | 10861.3799 |
| 1735862400000 | 10963.77 |
| 1736121600000 | 11038.3 |
| 1736208000000 | 10956 |
| 1736294400000 | 10952.29 |
| 1736380800000 | 10951.2099 |
| 1736467200000 | 10795.79 |
| 1736726400000 | 10782.67 |
| 1736812800000 | 10802.52 |
| 1736899200000 | 10982.41 |
| 1736985600000 | 10991.83 |
| 1737072000000 | 11079.4 |
| 1737331200000 | 11111.64 |
| 1737417600000 | 11197.61 |
| 1737504000000 | 11260.67 |
| 1737590400000 | 11311.08 |
| 1737676800000 | 11317.4 |
| 1737936000000 | 11194.2 |
| 1738022400000 | 11259.86 |
| 1738108800000 | 11238.93 |
| 1738195200000 | 11311.52 |
| 1738281600000 | 11262.75 |
| 1738540800000 | 11141.24 |
| 1738627200000 | 11230.95 |
| 1738713600000 | 11299.28 |
| 1738800000000 | 11345.53 |
| 1738886400000 | 11254.49 |
| 1739145600000 | 11316.69 |
| 1739232000000 | 11318.6 |
| 1739318400000 | 11298.22 |
| 1739404800000 | 11431.77 |
| 1739491200000 | 11447.32 |
| 1739750400000 | 11458.34 |
| 1739836800000 | 11484.76 |
| 1739923200000 | 11479.9599 |
| 1740009600000 | 11445.24 |
| 1740096000000 | 11303.47 |
| 1740355200000 | 11260.18 |
| 1740441600000 | 11219.37 |
| 1740528000000 | 11241.07 |
| 1740614400000 | 11086.77 |
| 1740700800000 | 11185.84 |
| 1740960000000 | 11088.62 |
| 1741046400000 | 10958.99 |
| 1741132800000 | 11115.6 |
| 1741219200000 | 10992.29 |
| 1741305600000 | 11018.9 |
| 1741564800000 | 10766.75 |
| 1741651200000 | 10681.34 |
| 1741737600000 | 10739.85 |
| 1741824000000 | 10616.97 |
| 1741910400000 | 10807.43 |
| 1742169600000 | 10904.05 |
| 1742256000000 | 10836.18 |
| 1742342400000 | 10920.26 |
| 1742428800000 | 10897.26 |
| 1742515200000 | 10886.95 |
| 1742774400000 | 11016.19 |
| 1742860800000 | 11047.4 |
| 1742947200000 | 10940.4599 |
| 1743033600000 | 10902.17 |
| 1743120000000 | 10726.28 |
| 1743379200000 | 10699.98 |
| 1743465600000 | 10763.24 |
| 1743552000000 | 10815.93 |
| 1743638400000 | 10427.04 |
| 1743724800000 | 9831.06 |
| 1743984000000 | 9635.2 |
| 1744070400000 | 9607.12 |
| 1744156800000 | 10208.95 |
| 1744243200000 | 10109.05 |
| 1744329600000 | 10250.1299 |
| 1744588800000 | 10378.91 |
| 1744675200000 | 10407.01 |
| 1744761600000 | 10246.76 |
| 1744848000000 | 10267.62 |
| 1744934400000 | 10275.57 |
| 1745193600000 | 10127.62 |
| 1745280000000 | 10314.5 |
| 1745366400000 | 10463.95 |
| 1745452800000 | 10631.81 |
| 1745539200000 | 10697.83 |
| 1745798400000 | 10728.64 |
| 1745884800000 | 10784.72 |
| 1745971200000 | 10812.03 |
| 1746057600000 | 10834.54 |
| 1746144000000 | 11016.02 |
| 1746403200000 | 10967.56 |
| 1746489600000 | 10910.34 |
| 1746576000000 | 10940.4 |
| 1746662400000 | 10971.25 |
| 1746748800000 | 10985.12 |
| 1747008000000 | 11222.25 |
| 1747094400000 | 11307.8 |
| 1747180800000 | 11334.4599 |
| 1747267200000 | 11371.24 |
| 1747353600000 | 11434.74 |
| 1747612800000 | 11468.79 |
| 1747699200000 | 11457.47 |
| 1747785600000 | 11346.04 |
| 1747872000000 | 11311.97 |
| 1747958400000 | 11268.19 |
| 1748217600000 | 11304.2099 |
| 1748304000000 | 11462.22 |
| 1748390400000 | 11397.55 |
| 1748476800000 | 11450.48 |
| 1748563200000 | 11452.56 |
| 1748822400000 | 11506.62 |
| 1748908800000 | 11544.22 |
| 1748995200000 | 11578.26 |
| 1749081600000 | 11541.31 |
| 1749168000000 | 11612.58 |
| 1749427200000 | 11629.9 |
| 1749513600000 | 11676.3 |
| 1749600000000 | 11662.19 |
| 1749686400000 | 11707.87 |
| 1749772800000 | 11578.6299 |
| 1750032000000 | 11686.54 |
| 1750118400000 | 11587.16 |
| 1750204800000 | 11581.66 |
| 1750291200000 | 11543.97 |
| 1750377600000 | 11530.67 |
| 1750636800000 | 11597.58 |
| 1750723200000 | 11760.48 |
| 1750809600000 | 11738.69 |
| 1750896000000 | 11840.17 |
| 1750982400000 | 11911.53 |
| 1751241600000 | 11965.22 |
| 1751328000000 | 11949.85 |
| 1751414400000 | 11992.06 |
| 1751500800000 | 12072.77 |
| 1751587200000 | 12065.2099 |
| 1751846400000 | 11986.69 |
| 1751932800000 | 11975.92 |
| 1752019200000 | 12051.09 |
| 1752105600000 | 12077.49 |
| 1752192000000 | 12027.5 |
| 1752451200000 | 12042.39 |
| 1752537600000 | 11985.82 |
| 1752624000000 | 11998.29 |
| 1752710400000 | 12070.24 |
| 1752796800000 | 12084.16 |
| 1753056000000 | 12106.41 |
| 1753142400000 | 12112.47 |
| 1753228800000 | 12235.8 |
| 1753315200000 | 12266.33 |
| 1753401600000 | 12272.22 |
| 1753660800000 | 12248.15 |
| 1753747200000 | 12199.2 |
| 1753833600000 | 12181.95 |
| 1753920000000 | 12123.3 |
| 1754006400000 | 11962.47 |
| 1754265600000 | 12113.77 |
| 1754352000000 | 12087.51 |
| 1754438400000 | 12174.31 |
| 1754524800000 | 12192.31 |
| 1754611200000 | 12270.75 |
| 1754870400000 | 12236.42 |
| 1754956800000 | 12363.04 |
| 1755043200000 | 12430.98 |
| 1755129600000 | 12421 |
| 1755216000000 | 12427.05 |
| 1755475200000 | 12413.95 |
| 1755561600000 | 12366.79 |
| 1755648000000 | 12348.03 |
| 1755734400000 | 12300.06 |
| 1755820800000 | 12480.91 |
| 1756080000000 | 12430.68 |
| 1756166400000 | 12434.57 |
| 1756252800000 | 12446.76 |
| 1756339200000 | 12505.1299 |
| 1756425600000 | 12440.49 |
| 1756684800000 | 12437.11 |
| 1756771200000 | 12342.79 |
| 1756857600000 | 12387.95 |
| 1756944000000 | 12476.14 |
| 1757030400000 | 12486.92 |
| 1757289600000 | 12529.41 |
| 1757376000000 | 12557.98 |
| 1757462400000 | 12592.59 |
| 1757548800000 | 12683.97 |
| 1757635200000 | 12681.48 |
| 1757894400000 | 12743.58 |
| 1757980800000 | 12741.16 |
| 1758067200000 | 12723 |
| 1758153600000 | 12765.2099 |
| 1758240000000 | 12804.68 |
| 1758499200000 | 12852.25 |
| 1758585600000 | 12807.1 |
| 1758672000000 | 12758.29 |
| 1758758400000 | 12686.25 |
| 1758844800000 | 12747.56 |
| 1759104000000 | 12793.43 |
| 1759190400000 | 12849.42 |
| 1759276800000 | 12844.6 |
| 1759363200000 | 12894.57 |
| 1759449600000 | 12919.32 |
| 1759708800000 | 12931.61 |
| 1759795200000 | 12988.41 |
| 1759881600000 | 12923.92 |
| 1759968000000 | 12986.98 |
| 1760054400000 | 12942.16 |
| 1760313600000 | 12662.7 |
| 1760400000000 | 12799.05 |
| 1760486400000 | 12768.1 |
| 1760572800000 | 12853.8 |
| 1760659200000 | 12829.24 |
| 1760918400000 | 12833.3799 |
| 1761004800000 | 12981.98 |
| 1761091200000 | 12969.11 |
| 1761177600000 | 12921.39 |
| 1761264000000 | 12978.9 |
| 1761523200000 | 13067.29 |
| 1761609600000 | 13218.78 |
| 1761696000000 | 13228.8799 |
| 1761782400000 | 13214.26 |
| 1761868800000 | 13109.44 |
| STOXX Developed World K | STOXX World AC | |
|---|---|---|
| 2018 | -9.160342483176 | -9.6922185503972 |
| 2019 | 27.185771848532 | 26.708974222553 |
| 2020 | 16.42188842621 | 16.343359533898 |
| 2021 | 20.463591398074 | 17.975102675765 |
| 2022 | -18.74797335382 | -18.769350384106 |
| 2023 | 23.648640504828 | 22.178237906734 |
| 2024 | 17.708505201626 | 17.267397450406 |
| 2025 | 25.394314147512 | 25.973312698358 |
Methodology
The STOXX Developed World K Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets Plus South Korea covering approximately 85% of investable market capitalization. STOXX Developed World K Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213334753 | SWDPKGR | .SWDPKGR | |
| Net Return EUR | CH1213334746 | SWDPKR | .SWDPKR | |
| Price EUR | CH1213334761 | SWDPKP | .SWDPKP | |
| Net Return USD | CH1213334712 | SWDPKV | SWDPKV INDEX | .SWDPKV |
| Gross Return USD | CH1213334720 | SWDPKGV | .SWDPKGV | |
| Price USD | CH1213334738 | SWDPKL | .SWDPKL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.813% |
| Apple Inc. | Technology | USA | 4.721% |
| Microsoft Corp. | Technology | USA | 4.528% |
| Amazon.com Inc. | Retail | USA | 2.810% |
| BROADCOM | Technology | USA | 2.045% |
| ALPHABET INC. CL A | Technology | USA | 1.924% |
| ALPHABET CLASS C | Technology | USA | 1.680% |
| META PLATFORMS CLASS A | Technology | USA | 1.654% |
| TESLA | Automobiles and Parts | USA | 1.512% |
| JPMorgan Chase & Co. | Banks | USA | 1.007% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.