Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Small Cap
Index Description
The STOXX Developed World K Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K Small Cap | 10,747.2 | 8,923.2 | 1.4 | 0.5 | 32.6 | 0.0 | 0.4 | 0.0 | 12.2 |
STOXX World AC Small Cap | 14,114.1 | 9,939.5 | 1.0 | 0.3 | 32.6 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 16.6 |
---|---|
Technology | 11.6 |
Health Care | 10.3 |
Real Estate | 7.5 |
Banks | 6.3 |
Consumer Products and Services | 6.0 |
Construction and Materials | 5.4 |
Energy | 5.0 |
Financial Services | 4.9 |
Retail | 3.8 |
Country weighting
USA | 62.1 |
---|---|
Japan | 9.1 |
UK | 5.3 |
Canada | 3.9 |
Australia | 2.5 |
Switzerland | 2.4 |
South Korea | 2.2 |
Germany | 2.0 |
France | 1.8 |
Sweden | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K Small Cap | 0.5 | 9.0 | 15.7 | -1.0 | 49.8 | N/A | N/A | 15.7 | -0.3 | 8.4 |
STOXX World AC Small Cap | 0.6 | 8.8 | 15.4 | -0.6 | 50.5 | N/A | N/A | 15.4 | -0.2 | 8.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K Small Cap | N/A | N/A | 15.2 | 18.0 | 20.4 | N/A | N/A | 0.7 | -0.1 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 14.1 | 16.9 | 19.3 | N/A | N/A | 0.7 | -0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K Small Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 1.4 | 1.4 | 1.5 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K Small Cap | 1.0 | 1.1 | 1.1 | 1.1 | 1.1 | -0.3 | 0.3 | 0.2 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed World K Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K Small Cap | -0.1 | 19.9 | 16.1 | 16.1 | 1.9 | 1.7 | 1.1 | 3.8 |
STOXX World AC Small Cap | -0.1 | 19.7 | 15.7 | 15.7 | 1.9 | 1.8 | 1.0 | 3.9 |
Performance and annual returns
STOXX Developed World K Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.81 |
859248000000 | 997.96 |
859334400000 | 1002.33 |
859420800000 | 997.12 |
859507200000 | 996.38 |
859766400000 | 984.92 |
859852800000 | 977.66 |
859939200000 | 970.98 |
860025600000 | 968.91 |
860112000000 | 972.41 |
860371200000 | 973.74 |
860457600000 | 973.26 |
860544000000 | 970.16 |
860630400000 | 964.51 |
860716800000 | 955.17 |
860976000000 | 951.01 |
861062400000 | 955.84 |
861148800000 | 956.2 |
861235200000 | 958.54 |
861321600000 | 963.59 |
861580800000 | 961.42 |
861667200000 | 960.14 |
861753600000 | 962.99 |
861840000000 | 962.51 |
861926400000 | 954.03 |
862185600000 | 952.71 |
862272000000 | 961.49 |
862358400000 | 968.14 |
862444800000 | 974.62 |
862531200000 | 988.01 |
862790400000 | 1001.25 |
862876800000 | 1006.81 |
862963200000 | 1003.48 |
863049600000 | 1006.9 |
863136000000 | 1014.82 |
863395200000 | 1021.15 |
863481600000 | 1023.46 |
863568000000 | 1027.72 |
863654400000 | 1030.94 |
863740800000 | 1030.97 |
864000000000 | 1031.04 |
864086400000 | 1038.99 |
864172800000 | 1038.07 |
864259200000 | 1033.96 |
864345600000 | 1042.55 |
864604800000 | 1041.33 |
864691200000 | 1040.16 |
864777600000 | 1044.75 |
864864000000 | 1043.98 |
864950400000 | 1045.35 |
865209600000 | 1048.41 |
865296000000 | 1049.66 |
865382400000 | 1048.45 |
865468800000 | 1053.04 |
865555200000 | 1057.88 |
865814400000 | 1062 |
865900800000 | 1060.78 |
865987200000 | 1061.97 |
866073600000 | 1060.81 |
866160000000 | 1063.46 |
866419200000 | 1069.87 |
866505600000 | 1072.86 |
866592000000 | 1074.37 |
866678400000 | 1080.27 |
866764800000 | 1078.11 |
867024000000 | 1076.72 |
867110400000 | 1079.48 |
867196800000 | 1083.15 |
867283200000 | 1083.87 |
867369600000 | 1085.58 |
867628800000 | 1092.83 |
867715200000 | 1091.43 |
867801600000 | 1098.47 |
867888000000 | 1106.27 |
867974400000 | 1104.49 |
868233600000 | 1106.35 |
868320000000 | 1108.93 |
868406400000 | 1107.32 |
868492800000 | 1113.01 |
868579200000 | 1118.85 |
868838400000 | 1122.52 |
868924800000 | 1121.66 |
869011200000 | 1132.71 |
869097600000 | 1130.99 |
869184000000 | 1127.6 |
869443200000 | 1121.52 |
869529600000 | 1129.05 |
869616000000 | 1134.67 |
869702400000 | 1134.19 |
869788800000 | 1135.39 |
870048000000 | 1133.38 |
870134400000 | 1133.99 |
870220800000 | 1141.78 |
870307200000 | 1145.88 |
870393600000 | 1138.83 |
870652800000 | 1139.33 |
870739200000 | 1140.82 |
870825600000 | 1148.74 |
870912000000 | 1147.74 |
870998400000 | 1146.14 |
871257600000 | 1137.54 |
871344000000 | 1138.48 |
871430400000 | 1141.33 |
871516800000 | 1140.33 |
871603200000 | 1138.25 |
871862400000 | 1131.76 |
871948800000 | 1141.37 |
872035200000 | 1154.04 |
872121600000 | 1153.4 |
872208000000 | 1147.66 |
872467200000 | 1152.2 |
872553600000 | 1154.54 |
872640000000 | 1156.31 |
872726400000 | 1155.67 |
872812800000 | 1150.71 |
873072000000 | 1148.31 |
873158400000 | 1153.79 |
873244800000 | 1163.59 |
873331200000 | 1164.9 |
873417600000 | 1173.09 |
873676800000 | 1178.29 |
873763200000 | 1185.11 |
873849600000 | 1183.62 |
873936000000 | 1179.3 |
874022400000 | 1186.38 |
874281600000 | 1191.13 |
874368000000 | 1198.24 |
874454400000 | 1201.48 |
874540800000 | 1204.47 |
874627200000 | 1206.65 |
874886400000 | 1210.1 |
874972800000 | 1209.32 |
875059200000 | 1212.18 |
875145600000 | 1210.28 |
875232000000 | 1208.22 |
875491200000 | 1211.52 |
875577600000 | 1216.53 |
875664000000 | 1216.61 |
875750400000 | 1216.67 |
875836800000 | 1223.35 |
876096000000 | 1227.87 |
876182400000 | 1230.89 |
876268800000 | 1231.71 |
876355200000 | 1229.13 |
876441600000 | 1228.59 |
876700800000 | 1225.86 |
876787200000 | 1220.87 |
876873600000 | 1218.33 |
876960000000 | 1214.4 |
877046400000 | 1196.84 |
877305600000 | 1205 |
877392000000 | 1213.09 |
877478400000 | 1214.25 |
877564800000 | 1189.88 |
877651200000 | 1188.44 |
877910400000 | 1134.29 |
877996800000 | 1136.29 |
878083200000 | 1159.42 |
878169600000 | 1145.05 |
878256000000 | 1156.47 |
878515200000 | 1171.5 |
878601600000 | 1175.25 |
878688000000 | 1177.47 |
878774400000 | 1172.28 |
878860800000 | 1151.61 |
879120000000 | 1149.77 |
879206400000 | 1146.12 |
879292800000 | 1122.45 |
879379200000 | 1121.46 |
879465600000 | 1127.76 |
879724800000 | 1147.7 |
879811200000 | 1143.17 |
879897600000 | 1133 |
879984000000 | 1144.08 |
880070400000 | 1145.77 |
880329600000 | 1131.86 |
880416000000 | 1120.16 |
880502400000 | 1121.27 |
880588800000 | 1122.36 |
880675200000 | 1124.57 |
880934400000 | 1133.51 |
881020800000 | 1133.77 |
881107200000 | 1135.09 |
881193600000 | 1133.87 |
881280000000 | 1137.54 |
881539200000 | 1142.89 |
881625600000 | 1137.47 |
881712000000 | 1128.08 |
881798400000 | 1109.36 |
881884800000 | 1101.13 |
882144000000 | 1096.58 |
882230400000 | 1103.06 |
882316800000 | 1113.34 |
882403200000 | 1101 |
882489600000 | 1090.44 |
882748800000 | 1087.24 |
882835200000 | 1086.62 |
882921600000 | 1084.14 |
883008000000 | 1086.87 |
883094400000 | 1085.91 |
883353600000 | 1095.93 |
883440000000 | 1110.88 |
883526400000 | 1117.48 |
883699200000 | 1113.84 |
883958400000 | 1112.34 |
884044800000 | 1101.66 |
884131200000 | 1096.54 |
884217600000 | 1088.45 |
884304000000 | 1064.23 |
884563200000 | 1052.07 |
884649600000 | 1069.8 |
884736000000 | 1079.12 |
884822400000 | 1078.07 |
884908800000 | 1092.42 |
885168000000 | 1098.13 |
885254400000 | 1109.55 |
885340800000 | 1114.96 |
885427200000 | 1109.11 |
885513600000 | 1114.86 |
885772800000 | 1114.07 |
885859200000 | 1119.63 |
885945600000 | 1134.1 |
886032000000 | 1136.04 |
886118400000 | 1129.28 |
886377600000 | 1144.78 |
886464000000 | 1154.96 |
886550400000 | 1165.03 |
886636800000 | 1171.12 |
886723200000 | 1175.31 |
886982400000 | 1178.72 |
887068800000 | 1189.14 |
887155200000 | 1191.13 |
887241600000 | 1190.79 |
887328000000 | 1187.32 |
887587200000 | 1184.77 |
887673600000 | 1181.39 |
887760000000 | 1187.01 |
887846400000 | 1189.14 |
887932800000 | 1187.39 |
888192000000 | 1193.19 |
888278400000 | 1188.03 |
888364800000 | 1197.85 |
888451200000 | 1209.73 |
888537600000 | 1217.24 |
888796800000 | 1225.38 |
888883200000 | 1227.33 |
888969600000 | 1222.66 |
889056000000 | 1206.72 |
889142400000 | 1221.73 |
889401600000 | 1218.37 |
889488000000 | 1228.39 |
889574400000 | 1231.33 |
889660800000 | 1233.62 |
889747200000 | 1243.4 |
890006400000 | 1245.6 |
890092800000 | 1248.23 |
890179200000 | 1245.53 |
890265600000 | 1248.74 |
890352000000 | 1252.62 |
890611200000 | 1255.38 |
890697600000 | 1259.03 |
890784000000 | 1264.93 |
890870400000 | 1269.84 |
890956800000 | 1268.3 |
891216000000 | 1260.64 |
891302400000 | 1265.05 |
891388800000 | 1269.35 |
891475200000 | 1266.82 |
891561600000 | 1266.13 |
891820800000 | 1266.75 |
891907200000 | 1259.24 |
891993600000 | 1263.48 |
892080000000 | 1271.49 |
892166400000 | 1283.05 |
892425600000 | 1288.44 |
892512000000 | 1311.09 |
892598400000 | 1318.39 |
892684800000 | 1307.56 |
892771200000 | 1310.49 |
893030400000 | 1315.93 |
893116800000 | 1322.42 |
893203200000 | 1322.53 |
893289600000 | 1310.08 |
893376000000 | 1301.91 |
893635200000 | 1270.61 |
893721600000 | 1277.62 |
893808000000 | 1284.85 |
893894400000 | 1298.97 |
893980800000 | 1306.26 |
894240000000 | 1312.61 |
894326400000 | 1308.41 |
894412800000 | 1301.23 |
894499200000 | 1291.48 |
894585600000 | 1300.71 |
894844800000 | 1299.34 |
894931200000 | 1297.19 |
895017600000 | 1297.97 |
895104000000 | 1295.1 |
895190400000 | 1287.3 |
895449600000 | 1276.3 |
895536000000 | 1284.83 |
895622400000 | 1287.6 |
895708800000 | 1288.93 |
895795200000 | 1283.73 |
896054400000 | 1284.33 |
896140800000 | 1270.52 |
896227200000 | 1254.11 |
896313600000 | 1262.55 |
896400000000 | 1264.7 |
896659200000 | 1252.6 |
896745600000 | 1252.34 |
896832000000 | 1251.28 |
896918400000 | 1255.2 |
897004800000 | 1258.17 |
897264000000 | 1261.93 |
897350400000 | 1262.33 |
897436800000 | 1246.59 |
897523200000 | 1229.47 |
897609600000 | 1221.67 |
897868800000 | 1197.7 |
897955200000 | 1209.55 |
898041600000 | 1230.47 |
898128000000 | 1224.33 |
898214400000 | 1226.18 |
898473600000 | 1225.53 |
898560000000 | 1228.89 |
898646400000 | 1234.94 |
898732800000 | 1236.33 |
898819200000 | 1234.64 |
899078400000 | 1243.94 |
899164800000 | 1254.29 |
899251200000 | 1263.03 |
899337600000 | 1261.87 |
899424000000 | 1263.61 |
899683200000 | 1270.35 |
899769600000 | 1270.47 |
899856000000 | 1273.15 |
899942400000 | 1268.61 |
900028800000 | 1262.94 |
900288000000 | 1267.55 |
900374400000 | 1272.61 |
900460800000 | 1277.71 |
900547200000 | 1282.73 |
900633600000 | 1283.91 |
900892800000 | 1285.06 |
900979200000 | 1271.55 |
901065600000 | 1259.29 |
901152000000 | 1241.49 |
901238400000 | 1236.22 |
901497600000 | 1221.94 |
901584000000 | 1214.39 |
901670400000 | 1206.02 |
901756800000 | 1214.05 |
901843200000 | 1200.44 |
902102400000 | 1183.54 |
902188800000 | 1162.8 |
902275200000 | 1154.06 |
902361600000 | 1163.5 |
902448000000 | 1176.64 |
902707200000 | 1165.75 |
902793600000 | 1136.55 |
902880000000 | 1153.75 |
902966400000 | 1142.42 |
903052800000 | 1139.01 |
903312000000 | 1136.97 |
903398400000 | 1153.67 |
903484800000 | 1150.36 |
903571200000 | 1143.33 |
903657600000 | 1125.18 |
903916800000 | 1118.65 |
904003200000 | 1118.08 |
904089600000 | 1094.51 |
904176000000 | 1057.35 |
904262400000 | 1042.52 |
904521600000 | 1005.75 |
904608000000 | 1016.3 |
904694400000 | 1030.44 |
904780800000 | 1021.99 |
904867200000 | 1020.39 |
905126400000 | 1028.09 |
905212800000 | 1056.98 |
905299200000 | 1040.86 |
905385600000 | 1024.06 |
905472000000 | 1031.84 |
905731200000 | 1047 |
905817600000 | 1046.74 |
905904000000 | 1055.43 |
905990400000 | 1038.68 |
906076800000 | 1043.83 |
906336000000 | 1029.32 |
906422400000 | 1040.16 |
906508800000 | 1056.5 |
906595200000 | 1053.14 |
906681600000 | 1043.94 |
906940800000 | 1047.05 |
907027200000 | 1042.7 |
907113600000 | 1029.76 |
907200000000 | 999.08 |
907286400000 | 990.95 |
907545600000 | 962.7 |
907632000000 | 963.07 |
907718400000 | 961.92 |
907804800000 | 934.71 |
907891200000 | 951.03 |
908150400000 | 971.41 |
908236800000 | 964.55 |
908323200000 | 972.68 |
908409600000 | 999.49 |
908496000000 | 1023.97 |
908755200000 | 1041.1 |
908841600000 | 1052.72 |
908928000000 | 1054.95 |
909014400000 | 1064.96 |
909100800000 | 1063.97 |
909360000000 | 1067.42 |
909446400000 | 1074.64 |
909532800000 | 1071.57 |
909619200000 | 1080.72 |
909705600000 | 1093.91 |
909964800000 | 1117.57 |
910051200000 | 1118.63 |
910137600000 | 1133.62 |
910224000000 | 1137.33 |
910310400000 | 1142.15 |
910569600000 | 1132.38 |
910656000000 | 1124.04 |
910742400000 | 1123 |
910828800000 | 1111.97 |
910915200000 | 1110.96 |
911174400000 | 1120.3 |
911260800000 | 1119.05 |
911347200000 | 1121.88 |
911433600000 | 1129.14 |
911520000000 | 1133.56 |
911779200000 | 1141.34 |
911865600000 | 1142.4 |
911952000000 | 1146.27 |
912038400000 | 1150.25 |
912124800000 | 1154 |
912384000000 | 1144.43 |
912470400000 | 1141.12 |
912556800000 | 1144.49 |
912643200000 | 1137.58 |
912729600000 | 1142.97 |
912988800000 | 1147.25 |
913075200000 | 1148 |
913161600000 | 1151.33 |
913248000000 | 1143.68 |
913334400000 | 1138.59 |
913593600000 | 1121.85 |
913680000000 | 1122.89 |
913766400000 | 1122.98 |
913852800000 | 1132.41 |
913939200000 | 1139.47 |
914198400000 | 1148.68 |
914284800000 | 1142.26 |
914371200000 | 1153.98 |
914457600000 | 1154.16 |
914544000000 | 1160.07 |
914803200000 | 1170.8 |
914889600000 | 1178.98 |
914976000000 | 1184.03 |
915062400000 | 1205.78 |
915408000000 | 1209.5 |
915494400000 | 1212.05 |
915580800000 | 1225.16 |
915667200000 | 1229.02 |
915753600000 | 1229.88 |
916012800000 | 1233.4 |
916099200000 | 1216.8 |
916185600000 | 1204.3 |
916272000000 | 1201.88 |
916358400000 | 1213.24 |
916617600000 | 1217.83 |
916704000000 | 1223.98 |
916790400000 | 1223.75 |
916876800000 | 1211.88 |
916963200000 | 1203.41 |
917222400000 | 1202.64 |
917308800000 | 1211.6 |
917395200000 | 1203.67 |
917481600000 | 1206.14 |
917568000000 | 1211.93 |
917827200000 | 1213.93 |
917913600000 | 1213.19 |
918000000000 | 1213.97 |
918086400000 | 1205.89 |
918172800000 | 1193.1 |
918432000000 | 1192.7 |
918518400000 | 1175.81 |
918604800000 | 1164.72 |
918691200000 | 1179.07 |
918777600000 | 1170.1 |
919036800000 | 1167.59 |
919123200000 | 1163.39 |
919209600000 | 1150.67 |
919296000000 | 1151.58 |
919382400000 | 1149.32 |
919641600000 | 1161.85 |
919728000000 | 1166.17 |
919814400000 | 1159.34 |
919900800000 | 1155.61 |
919987200000 | 1152.9 |
920246400000 | 1152.28 |
920332800000 | 1151.02 |
920419200000 | 1145.01 |
920505600000 | 1148.15 |
920592000000 | 1161.05 |
920851200000 | 1169.33 |
920937600000 | 1170.02 |
921024000000 | 1177.91 |
921110400000 | 1182.32 |
921196800000 | 1180.43 |
921456000000 | 1186.9 |
921542400000 | 1189.72 |
921628800000 | 1190.13 |
921715200000 | 1189.6 |
921801600000 | 1186.42 |
922060800000 | 1178.33 |
922147200000 | 1159.56 |
922233600000 | 1157.92 |
922320000000 | 1175.48 |
922406400000 | 1173.21 |
922665600000 | 1185.72 |
922752000000 | 1182.01 |
922838400000 | 1187.21 |
922924800000 | 1188.6 |
923011200000 | 1201.31 |
923270400000 | 1215 |
923356800000 | 1226.03 |
923443200000 | 1220.95 |
923529600000 | 1230.92 |
923616000000 | 1244.74 |
923875200000 | 1253.33 |
923961600000 | 1263.75 |
924048000000 | 1268.45 |
924134400000 | 1273.05 |
924220800000 | 1286.48 |
924480000000 | 1274.63 |
924566400000 | 1268.66 |
924652800000 | 1285.28 |
924739200000 | 1296.09 |
924825600000 | 1301.28 |
925084800000 | 1308.74 |
925171200000 | 1314.13 |
925257600000 | 1315.66 |
925344000000 | 1316.08 |
925430400000 | 1317.06 |
925689600000 | 1322.98 |
925776000000 | 1324.29 |
925862400000 | 1327.88 |
925948800000 | 1328.85 |
926035200000 | 1329.57 |
926294400000 | 1339.24 |
926380800000 | 1346 |
926467200000 | 1349.26 |
926553600000 | 1353.06 |
926640000000 | 1335.79 |
926899200000 | 1326.2 |
926985600000 | 1327.64 |
927072000000 | 1332.42 |
927158400000 | 1335.63 |
927244800000 | 1338.16 |
927504000000 | 1323.98 |
927590400000 | 1309.96 |
927676800000 | 1308.08 |
927763200000 | 1306.66 |
927849600000 | 1311.17 |
928108800000 | 1311.96 |
928195200000 | 1308.26 |
928281600000 | 1306.8 |
928368000000 | 1308.35 |
928454400000 | 1322.97 |
928713600000 | 1337.25 |
928800000000 | 1337.33 |
928886400000 | 1341.92 |
928972800000 | 1340.91 |
929059200000 | 1339.16 |
929318400000 | 1323.74 |
929404800000 | 1325.89 |
929491200000 | 1337.99 |
929577600000 | 1349.84 |
929664000000 | 1354.57 |
929923200000 | 1364.64 |
930009600000 | 1362.06 |
930096000000 | 1361.91 |
930182400000 | 1352.83 |
930268800000 | 1351.79 |
930528000000 | 1360.89 |
930614400000 | 1374.56 |
930700800000 | 1386.54 |
930787200000 | 1394.14 |
930873600000 | 1403.28 |
931132800000 | 1406.41 |
931219200000 | 1407.35 |
931305600000 | 1399.43 |
931392000000 | 1401.36 |
931478400000 | 1405.16 |
931737600000 | 1407.85 |
931824000000 | 1403.39 |
931910400000 | 1416.76 |
931996800000 | 1426.85 |
932083200000 | 1424.31 |
932342400000 | 1425.56 |
932428800000 | 1405.83 |
932515200000 | 1411.9 |
932601600000 | 1399.76 |
932688000000 | 1393.14 |
932947200000 | 1378.93 |
933033600000 | 1385.69 |
933120000000 | 1392.14 |
933206400000 | 1386.89 |
933292800000 | 1393.92 |
933552000000 | 1388.29 |
933638400000 | 1377.21 |
933724800000 | 1368.89 |
933811200000 | 1360.34 |
933897600000 | 1353.14 |
934156800000 | 1350 |
934243200000 | 1342.12 |
934329600000 | 1352.3 |
934416000000 | 1361.69 |
934502400000 | 1373.9 |
934761600000 | 1383.27 |
934848000000 | 1390.38 |
934934400000 | 1391 |
935020800000 | 1390.15 |
935107200000 | 1398.65 |
935366400000 | 1405.16 |
935452800000 | 1406.02 |
935539200000 | 1407.53 |
935625600000 | 1402.69 |
935712000000 | 1397.05 |
935971200000 | 1391.54 |
936057600000 | 1394.89 |
936144000000 | 1406.8 |
936230400000 | 1401.04 |
936316800000 | 1419.73 |
936576000000 | 1424.66 |
936662400000 | 1424.96 |
936748800000 | 1416.9 |
936835200000 | 1434.52 |
936921600000 | 1438.61 |
937180800000 | 1441.62 |
937267200000 | 1434.93 |
937353600000 | 1428.76 |
937440000000 | 1409.8 |
937526400000 | 1418.07 |
937785600000 | 1416.8 |
937872000000 | 1405.54 |
937958400000 | 1397.38 |
938044800000 | 1387.47 |
938131200000 | 1368.26 |
938390400000 | 1374.26 |
938476800000 | 1373.72 |
938563200000 | 1379.06 |
938649600000 | 1393 |
938736000000 | 1392.91 |
938995200000 | 1402.75 |
939081600000 | 1399.81 |
939168000000 | 1406.49 |
939254400000 | 1408.27 |
939340800000 | 1402.81 |
939600000000 | 1412.59 |
939686400000 | 1406.18 |
939772800000 | 1389.13 |
939859200000 | 1384.53 |
939945600000 | 1369.07 |
940204800000 | 1341.64 |
940291200000 | 1349.77 |
940377600000 | 1360.32 |
940464000000 | 1361.01 |
940550400000 | 1370.55 |
940809600000 | 1373.69 |
940896000000 | 1367.28 |
940982400000 | 1365.22 |
941068800000 | 1379.9 |
941155200000 | 1404.49 |
941414400000 | 1408.9 |
941500800000 | 1415.72 |
941587200000 | 1424.15 |
941673600000 | 1430.8 |
941760000000 | 1437.9 |
942019200000 | 1443.01 |
942105600000 | 1443.25 |
942192000000 | 1455.36 |
942278400000 | 1453.62 |
942364800000 | 1457.92 |
942624000000 | 1463.6 |
942710400000 | 1470.25 |
942796800000 | 1478.29 |
942883200000 | 1485.12 |
942969600000 | 1484.51 |
943228800000 | 1487.69 |
943315200000 | 1475.44 |
943401600000 | 1474.94 |
943488000000 | 1475.62 |
943574400000 | 1489.19 |
943833600000 | 1482.26 |
943920000000 | 1476.53 |
944006400000 | 1475.65 |
944092800000 | 1486.51 |
944179200000 | 1501.71 |
944438400000 | 1513.28 |
944524800000 | 1516.65 |
944611200000 | 1517.27 |
944697600000 | 1510.87 |
944784000000 | 1516.26 |
945043200000 | 1519.39 |
945129600000 | 1497.52 |
945216000000 | 1493.21 |
945302400000 | 1510.45 |
945388800000 | 1511.23 |
945648000000 | 1516.36 |
945734400000 | 1531.79 |
945820800000 | 1544.6 |
945907200000 | 1555.76 |
945993600000 | 1557.83 |
946252800000 | 1558.94 |
946339200000 | 1562.07 |
946425600000 | 1580.29 |
946512000000 | 1582.17 |
946598400000 | 1595.54 |
946857600000 | 1590.04 |
946944000000 | 1552.29 |
947030400000 | 1535.09 |
947116800000 | 1520.15 |
947203200000 | 1548.78 |
947462400000 | 1584.19 |
947548800000 | 1576.5 |
947635200000 | 1568.03 |
947721600000 | 1593.22 |
947808000000 | 1606.56 |
948067200000 | 1615.59 |
948153600000 | 1620.59 |
948240000000 | 1625.95 |
948326400000 | 1635.75 |
948412800000 | 1638.07 |
948672000000 | 1620.31 |
948758400000 | 1612.19 |
948844800000 | 1612.58 |
948931200000 | 1603.3 |
949017600000 | 1573.89 |
949276800000 | 1559.8 |
949363200000 | 1576 |
949449600000 | 1595.79 |
949536000000 | 1622.25 |
949622400000 | 1630.43 |
949881600000 | 1641.01 |
949968000000 | 1661.03 |
950054400000 | 1660.23 |
950140800000 | 1666.9 |
950227200000 | 1657.78 |
950486400000 | 1656.28 |
950572800000 | 1659 |
950659200000 | 1669.22 |
950745600000 | 1687.84 |
950832000000 | 1666.96 |
951091200000 | 1661.06 |
951177600000 | 1655.17 |
951264000000 | 1677.84 |
951350400000 | 1693.62 |
951436800000 | 1696.26 |
951696000000 | 1697.69 |
951782400000 | 1731.87 |
951868800000 | 1766.29 |
951955200000 | 1758.13 |
952041600000 | 1787.72 |
952300800000 | 1796.98 |
952387200000 | 1779.08 |
952473600000 | 1777.5 |
952560000000 | 1813.56 |
952646400000 | 1810.41 |
952905600000 | 1767.87 |
952992000000 | 1732.75 |
953078400000 | 1704.17 |
953164800000 | 1751.1 |
953251200000 | 1764.07 |
953510400000 | 1736.35 |
953596800000 | 1734.54 |
953683200000 | 1761.01 |
953769600000 | 1764.07 |
953856000000 | 1774.82 |
954115200000 | 1775.8 |
954201600000 | 1757.37 |
954288000000 | 1733.23 |
954374400000 | 1702.39 |
954460800000 | 1734.49 |
954720000000 | 1677.94 |
954806400000 | 1646.01 |
954892800000 | 1653 |
954979200000 | 1691.45 |
955065600000 | 1717.73 |
955324800000 | 1683.13 |
955411200000 | 1658.17 |
955497600000 | 1626.33 |
955584000000 | 1608.31 |
955670400000 | 1534.8 |
955929600000 | 1514.42 |
956016000000 | 1564.93 |
956102400000 | 1577.91 |
956188800000 | 1577.37 |
956275200000 | 1576.05 |
956534400000 | 1562 |
956620800000 | 1595.18 |
956707200000 | 1593.19 |
956793600000 | 1598.97 |
956880000000 | 1622.54 |
957139200000 | 1648.04 |
957225600000 | 1635.13 |
957312000000 | 1606.36 |
957398400000 | 1622.05 |
957484800000 | 1639.83 |
957744000000 | 1622.24 |
957830400000 | 1604.79 |
957916800000 | 1567.28 |
958003200000 | 1587.71 |
958089600000 | 1604.02 |
958348800000 | 1615.68 |
958435200000 | 1634.95 |
958521600000 | 1618.83 |
958608000000 | 1603.32 |
958694400000 | 1572.39 |
958953600000 | 1546.69 |
959040000000 | 1523.68 |
959126400000 | 1519.2 |
959212800000 | 1519.86 |
959299200000 | 1526.29 |
959558400000 | 1530.18 |
959644800000 | 1569.35 |
959731200000 | 1574.78 |
959817600000 | 1605.59 |
959904000000 | 1658.69 |
960163200000 | 1668.41 |
960249600000 | 1670.5 |
960336000000 | 1678.47 |
960422400000 | 1673.94 |
960508800000 | 1684.74 |
960768000000 | 1666.37 |
960854400000 | 1672.27 |
960940800000 | 1667.46 |
961027200000 | 1666.74 |
961113600000 | 1673.75 |
961372800000 | 1688.01 |
961459200000 | 1699.29 |
961545600000 | 1697.21 |
961632000000 | 1679.03 |
961718400000 | 1665.62 |
961977600000 | 1674.6 |
962064000000 | 1669.84 |
962150400000 | 1691.12 |
962236800000 | 1690.71 |
962323200000 | 1693.9 |
962582400000 | 1713.84 |
962668800000 | 1713.17 |
962755200000 | 1691.56 |
962841600000 | 1702.63 |
962928000000 | 1720.89 |
963187200000 | 1733.52 |
963273600000 | 1733.76 |
963360000000 | 1748.94 |
963446400000 | 1752.91 |
963532800000 | 1762.56 |
963792000000 | 1767.88 |
963878400000 | 1742.34 |
963964800000 | 1722.28 |
964051200000 | 1745.27 |
964137600000 | 1724.84 |
964396800000 | 1705.52 |
964483200000 | 1705.17 |
964569600000 | 1700.4 |
964656000000 | 1665.21 |
964742400000 | 1633.2 |
965001600000 | 1648.4 |
965088000000 | 1649.79 |
965174400000 | 1653.94 |
965260800000 | 1647.78 |
965347200000 | 1663.94 |
965606400000 | 1685.48 |
965692800000 | 1681.07 |
965779200000 | 1687.21 |
965865600000 | 1681.05 |
965952000000 | 1694.82 |
966211200000 | 1705.94 |
966297600000 | 1707.32 |
966384000000 | 1713.05 |
966470400000 | 1723.64 |
966556800000 | 1725.53 |
966816000000 | 1724.82 |
966902400000 | 1726.54 |
966988800000 | 1730.51 |
967075200000 | 1748.57 |
967161600000 | 1755.11 |
967420800000 | 1757.16 |
967507200000 | 1762.52 |
967593600000 | 1761.66 |
967680000000 | 1778.99 |
967766400000 | 1798.92 |
968025600000 | 1801.43 |
968112000000 | 1780.96 |
968198400000 | 1758.34 |
968284800000 | 1774.82 |
968371200000 | 1754.98 |
968630400000 | 1743.94 |
968716800000 | 1735.77 |
968803200000 | 1735.49 |
968889600000 | 1750.04 |
968976000000 | 1731.5 |
969235200000 | 1698.16 |
969321600000 | 1705.78 |
969408000000 | 1705.02 |
969494400000 | 1689.78 |
969580800000 | 1692.64 |
969840000000 | 1697.74 |
969926400000 | 1688.11 |
970012800000 | 1682.01 |
970099200000 | 1704.87 |
970185600000 | 1705.11 |
970444800000 | 1688.8 |
970531200000 | 1673.34 |
970617600000 | 1673.98 |
970704000000 | 1663.19 |
970790400000 | 1637.72 |
971049600000 | 1629.71 |
971136000000 | 1616.36 |
971222400000 | 1591.39 |
971308800000 | 1566.59 |
971395200000 | 1591.53 |
971654400000 | 1600.05 |
971740800000 | 1575.9 |
971827200000 | 1552.67 |
971913600000 | 1586.21 |
972000000000 | 1609.6 |
972259200000 | 1610.78 |
972345600000 | 1610.92 |
972432000000 | 1573.44 |
972518400000 | 1580.94 |
972604800000 | 1587.46 |
972864000000 | 1587.18 |
972950400000 | 1622.2 |
973036800000 | 1633.16 |
973123200000 | 1656.43 |
973209600000 | 1665.11 |
973468800000 | 1662.57 |
973555200000 | 1662.92 |
973641600000 | 1649.07 |
973728000000 | 1633.6 |
973814400000 | 1599.66 |
974073600000 | 1574.18 |
974160000000 | 1601.06 |
974246400000 | 1615.82 |
974332800000 | 1592.51 |
974419200000 | 1586.86 |
974678400000 | 1553.91 |
974764800000 | 1544.01 |
974851200000 | 1519.96 |
974937600000 | 1516.25 |
975024000000 | 1545.17 |
975283200000 | 1560.14 |
975369600000 | 1532.13 |
975456000000 | 1517.62 |
975542400000 | 1502.26 |
975628800000 | 1530.94 |
975888000000 | 1525.7 |
975974400000 | 1564.81 |
976060800000 | 1564.21 |
976147200000 | 1555.71 |
976233600000 | 1595.62 |
976492800000 | 1616.12 |
976579200000 | 1594.49 |
976665600000 | 1575.11 |
976752000000 | 1557.82 |
976838400000 | 1544.36 |
977097600000 | 1552.63 |
977184000000 | 1535.89 |
977270400000 | 1499.35 |
977356800000 | 1498.02 |
977443200000 | 1538.2 |
977702400000 | 1560.4 |
977788800000 | 1584.57 |
977875200000 | 1625.2 |
977961600000 | 1651.39 |
978048000000 | 1639.97 |
978393600000 | 1596.92 |
978480000000 | 1623.94 |
978566400000 | 1610.3 |
978652800000 | 1582.62 |
978912000000 | 1573.26 |
978998400000 | 1569.68 |
979084800000 | 1588.06 |
979171200000 | 1604.02 |
979257600000 | 1608.6 |
979516800000 | 1607.93 |
979603200000 | 1618.81 |
979689600000 | 1624.52 |
979776000000 | 1635.64 |
979862400000 | 1632.84 |
980121600000 | 1638.38 |
980208000000 | 1660.05 |
980294400000 | 1658.79 |
980380800000 | 1656.29 |
980467200000 | 1656.22 |
980726400000 | 1673.19 |
980812800000 | 1683.74 |
980899200000 | 1683.84 |
980985600000 | 1688.2 |
981072000000 | 1670.63 |
981331200000 | 1669.84 |
981417600000 | 1678.16 |
981504000000 | 1670.35 |
981590400000 | 1657.08 |
981676800000 | 1648.73 |
981936000000 | 1661.08 |
982022400000 | 1653.75 |
982108800000 | 1654.43 |
982195200000 | 1664.41 |
982281600000 | 1644.98 |
982540800000 | 1644.72 |
982627200000 | 1626.53 |
982713600000 | 1604.42 |
982800000000 | 1586.56 |
982886400000 | 1593.13 |
983145600000 | 1614.97 |
983232000000 | 1603.12 |
983318400000 | 1589.95 |
983404800000 | 1584.87 |
983491200000 | 1588.34 |
983750400000 | 1587.16 |
983836800000 | 1607.87 |
983923200000 | 1613.14 |
984009600000 | 1607.64 |
984096000000 | 1589.87 |
984355200000 | 1541.09 |
984441600000 | 1532.49 |
984528000000 | 1505.67 |
984614400000 | 1498.48 |
984700800000 | 1474.34 |
984960000000 | 1491.13 |
985046400000 | 1484.9 |
985132800000 | 1460.59 |
985219200000 | 1433.1 |
985305600000 | 1464.88 |
985564800000 | 1492.31 |
985651200000 | 1504.52 |
985737600000 | 1484.41 |
985824000000 | 1473.23 |
985910400000 | 1481.04 |
986169600000 | 1458.52 |
986256000000 | 1430.91 |
986342400000 | 1429.53 |
986428800000 | 1476.36 |
986515200000 | 1463.02 |
986774400000 | 1469.77 |
986860800000 | 1496.23 |
986947200000 | 1499.6 |
987033600000 | 1519.6 |
987120000000 | 1518.22 |
987379200000 | 1511.3 |
987465600000 | 1516.56 |
987552000000 | 1555.56 |
987638400000 | 1580.53 |
987724800000 | 1571.98 |
987984000000 | 1557.14 |
988070400000 | 1555.19 |
988156800000 | 1575.57 |
988243200000 | 1589.5 |
988329600000 | 1601.41 |
988588800000 | 1613.28 |
988675200000 | 1631.83 |
988761600000 | 1638.12 |
988848000000 | 1621.25 |
988934400000 | 1636.93 |
989193600000 | 1634.44 |
989280000000 | 1632.73 |
989366400000 | 1627.81 |
989452800000 | 1652.21 |
989539200000 | 1662.03 |
989798400000 | 1653.9 |
989884800000 | 1665.19 |
989971200000 | 1685.11 |
990057600000 | 1710.27 |
990144000000 | 1713.83 |
990403200000 | 1739.62 |
990489600000 | 1741.45 |
990576000000 | 1720.43 |
990662400000 | 1723.54 |
990748800000 | 1720.58 |
991008000000 | 1718.35 |
991094400000 | 1702.92 |
991180800000 | 1676.66 |
991267200000 | 1681.86 |
991353600000 | 1694.59 |
991612800000 | 1704.32 |
991699200000 | 1721.82 |
991785600000 | 1710.96 |
991872000000 | 1715.99 |
991958400000 | 1709.73 |
992217600000 | 1691.39 |
992304000000 | 1681.61 |
992390400000 | 1681.68 |
992476800000 | 1658.47 |
992563200000 | 1648.2 |
992822400000 | 1636.25 |
992908800000 | 1631.56 |
992995200000 | 1636.86 |
993081600000 | 1642.35 |
993168000000 | 1632.53 |
993427200000 | 1628.07 |
993513600000 | 1633.83 |
993600000000 | 1637.68 |
993686400000 | 1643.24 |
993772800000 | 1671.94 |
994032000000 | 1659.92 |
994118400000 | 1657.09 |
994204800000 | 1651.68 |
994291200000 | 1636.86 |
994377600000 | 1614.17 |
994636800000 | 1609.18 |
994723200000 | 1600.57 |
994809600000 | 1592.17 |
994896000000 | 1619.37 |
994982400000 | 1623.62 |
995241600000 | 1607.78 |
995328000000 | 1615.89 |
995414400000 | 1611.46 |
995500800000 | 1618.79 |
995587200000 | 1618.59 |
995846400000 | 1601.44 |
995932800000 | 1583.96 |
996019200000 | 1592.98 |
996105600000 | 1611.14 |
996192000000 | 1619.09 |
996451200000 | 1614.19 |
996537600000 | 1621.32 |
996624000000 | 1634.97 |
996710400000 | 1644.1 |
996796800000 | 1638.93 |
997056000000 | 1625.16 |
997142400000 | 1620.52 |
997228800000 | 1604.91 |
997315200000 | 1604.03 |
997401600000 | 1606.65 |
997660800000 | 1610.36 |
997747200000 | 1623.28 |
997833600000 | 1628.18 |
997920000000 | 1626.62 |
998006400000 | 1614.68 |
998265600000 | 1610.6 |
998352000000 | 1606.53 |
998438400000 | 1614.23 |
998524800000 | 1612.08 |
998611200000 | 1623.71 |
998870400000 | 1624.51 |
998956800000 | 1612.36 |
999043200000 | 1605.49 |
999129600000 | 1592.69 |
999216000000 | 1590.06 |
999475200000 | 1579.31 |
999561600000 | 1572.3 |
999648000000 | 1578.71 |
999734400000 | 1576.25 |
999820800000 | 1556.91 |
1000080000000 | 1534.06 |
1000166400000 | 1527.17 |
1000252800000 | 1505.83 |
1000339200000 | 1511.98 |
1000425600000 | 1510.98 |
1000684800000 | 1444.99 |
1000771200000 | 1431.86 |
1000857600000 | 1413.1 |
1000944000000 | 1371.77 |
1001030400000 | 1336.65 |
1001289600000 | 1373.25 |
1001376000000 | 1385.65 |
1001462400000 | 1378.88 |
1001548800000 | 1384.88 |
1001635200000 | 1417.62 |
1001894400000 | 1407.59 |
1001980800000 | 1418.21 |
1002067200000 | 1443.86 |
1002153600000 | 1459.26 |
1002240000000 | 1456.57 |
1002499200000 | 1448.41 |
1002585600000 | 1440.99 |
1002672000000 | 1467.11 |
1002758400000 | 1493.7 |
1002844800000 | 1492.75 |
1003104000000 | 1491.33 |
1003190400000 | 1504.77 |
1003276800000 | 1487.38 |
1003363200000 | 1472.82 |
1003449600000 | 1477.68 |
1003708800000 | 1485.38 |
1003795200000 | 1487.23 |
1003881600000 | 1491.67 |
1003968000000 | 1507.26 |
1004054400000 | 1517.44 |
1004313600000 | 1499.78 |
1004400000000 | 1474.99 |
1004486400000 | 1483.22 |
1004572800000 | 1497.52 |
1004659200000 | 1518.88 |
1004918400000 | 1548.62 |
1005004800000 | 1564.09 |
1005091200000 | 1565.13 |
1005177600000 | 1565.16 |
1005264000000 | 1560.69 |
1005523200000 | 1559.23 |
1005609600000 | 1577.16 |
1005696000000 | 1587.73 |
1005782400000 | 1586.48 |
1005868800000 | 1590.01 |
1006128000000 | 1606.13 |
1006214400000 | 1598.62 |
1006300800000 | 1592.46 |
1006387200000 | 1592.92 |
1006473600000 | 1603.9 |
1006732800000 | 1617.61 |
1006819200000 | 1615.95 |
1006905600000 | 1598.62 |
1006992000000 | 1610.19 |
1007078400000 | 1610.98 |
1007337600000 | 1596.32 |
1007424000000 | 1618.36 |
1007510400000 | 1653.08 |
1007596800000 | 1664.82 |
1007683200000 | 1656.67 |
1007942400000 | 1636.88 |
1008028800000 | 1635.38 |
1008115200000 | 1635.94 |
1008201600000 | 1614.21 |
1008288000000 | 1619 |
1008547200000 | 1628.19 |
1008633600000 | 1639.89 |
1008720000000 | 1631.83 |
1008806400000 | 1619 |
1008892800000 | 1631.36 |
1009152000000 | 1634.82 |
1009238400000 | 1631.76 |
1009324800000 | 1641.64 |
1009411200000 | 1652.99 |
1009497600000 | 1665.99 |
1009756800000 | 1658.05 |
1009929600000 | 1659.05 |
1010016000000 | 1675.76 |
1010102400000 | 1692.48 |
1010361600000 | 1682.48 |
1010448000000 | 1678.66 |
1010534400000 | 1673.61 |
1010620800000 | 1670.76 |
1010707200000 | 1661.01 |
1010966400000 | 1642.17 |
1011052800000 | 1641.66 |
1011139200000 | 1620.45 |
1011225600000 | 1631.65 |
1011312000000 | 1624.01 |
1011571200000 | 1624.68 |
1011657600000 | 1612.09 |
1011744000000 | 1623.74 |
1011830400000 | 1632.33 |
1011916800000 | 1628.85 |
1012176000000 | 1633.37 |
1012262400000 | 1616.03 |
1012348800000 | 1622.69 |
1012435200000 | 1631.78 |
1012521600000 | 1629.37 |
1012780800000 | 1607.3 |
1012867200000 | 1594.42 |
1012953600000 | 1583.12 |
1013040000000 | 1576.52 |
1013126400000 | 1595.25 |
1013385600000 | 1615.23 |
1013472000000 | 1619.89 |
1013558400000 | 1629.6 |
1013644800000 | 1628.56 |
1013731200000 | 1620.98 |
1013990400000 | 1619.7 |
1014076800000 | 1595.45 |
1014163200000 | 1603.19 |
1014249600000 | 1594.71 |
1014336000000 | 1602.13 |
1014595200000 | 1611.64 |
1014681600000 | 1620 |
1014768000000 | 1631.58 |
1014854400000 | 1629.07 |
1014940800000 | 1651.06 |
1015200000000 | 1690.01 |
1015286400000 | 1687.35 |
1015372800000 | 1706.82 |
1015459200000 | 1719.82 |
1015545600000 | 1727.69 |
1015804800000 | 1732.84 |
1015891200000 | 1723.14 |
1015977600000 | 1711.41 |
1016064000000 | 1717.93 |
1016150400000 | 1728.19 |
1016409600000 | 1733.77 |
1016496000000 | 1740.12 |
1016582400000 | 1729.24 |
1016668800000 | 1736.31 |
1016755200000 | 1728.08 |
1017014400000 | 1710.64 |
1017100800000 | 1718.13 |
1017187200000 | 1732.37 |
1017273600000 | 1737.9 |
1017360000000 | 1736.97 |
1017619200000 | 1737.08 |
1017705600000 | 1726.74 |
1017792000000 | 1718.76 |
1017878400000 | 1721.91 |
1017964800000 | 1725.74 |
1018224000000 | 1732.29 |
1018310400000 | 1732.84 |
1018396800000 | 1752.2 |
1018483200000 | 1733.03 |
1018569600000 | 1746.2 |
1018828800000 | 1745.61 |
1018915200000 | 1770.88 |
1019001600000 | 1774.16 |
1019088000000 | 1773.97 |
1019174400000 | 1776.01 |
1019433600000 | 1762.54 |
1019520000000 | 1759.27 |
1019606400000 | 1755.92 |
1019692800000 | 1756.93 |
1019779200000 | 1745.84 |
1020038400000 | 1737.77 |
1020124800000 | 1753.68 |
1020211200000 | 1760.48 |
1020297600000 | 1761.3 |
1020384000000 | 1762.91 |
1020643200000 | 1744.03 |
1020729600000 | 1729.3 |
1020816000000 | 1755.08 |
1020902400000 | 1744.14 |
1020988800000 | 1731.58 |
1021248000000 | 1742.26 |
1021334400000 | 1765.77 |
1021420800000 | 1773.16 |
1021507200000 | 1768.57 |
1021593600000 | 1779.95 |
1021852800000 | 1770.66 |
1021939200000 | 1758.76 |
1022025600000 | 1757.65 |
1022112000000 | 1769.31 |
1022198400000 | 1760.31 |
1022457600000 | 1760.84 |
1022544000000 | 1758.34 |
1022630400000 | 1750.39 |
1022716800000 | 1748.62 |
1022803200000 | 1748.62 |
1023062400000 | 1727.4 |
1023148800000 | 1715.6 |
1023235200000 | 1720.26 |
1023321600000 | 1702.26 |
1023408000000 | 1704.27 |
1023667200000 | 1702.85 |
1023753600000 | 1689.82 |
1023840000000 | 1680.67 |
1023926400000 | 1662.08 |
1024012800000 | 1656.35 |
1024272000000 | 1679.17 |
1024358400000 | 1682.92 |
1024444800000 | 1664.21 |
1024531200000 | 1655.34 |
1024617600000 | 1652.35 |
1024876800000 | 1642.57 |
1024963200000 | 1633.25 |
1025049600000 | 1621.88 |
1025136000000 | 1639.85 |
1025222400000 | 1659.76 |
1025481600000 | 1637.52 |
1025568000000 | 1600.84 |
1025654400000 | 1592.18 |
1025740800000 | 1591.3 |
1025827200000 | 1624.44 |
1026086400000 | 1618.47 |
1026172800000 | 1605.33 |
1026259200000 | 1576.46 |
1026345600000 | 1560.04 |
1026432000000 | 1555.21 |
1026691200000 | 1539.09 |
1026777600000 | 1528.19 |
1026864000000 | 1532.57 |
1026950400000 | 1516.92 |
1027036800000 | 1488.62 |
1027296000000 | 1452.53 |
1027382400000 | 1411.89 |
1027468800000 | 1441.33 |
1027555200000 | 1448.62 |
1027641600000 | 1443.59 |
1027900800000 | 1495.25 |
1027987200000 | 1504 |
1028073600000 | 1496.06 |
1028160000000 | 1402.51 |
1028246400000 | 1373.91 |
1028505600000 | 1341.3 |
1028592000000 | 1357.15 |
1028678400000 | 1371.58 |
1028764800000 | 1387.12 |
1028851200000 | 1396.31 |
1029110400000 | 1394.77 |
1029196800000 | 1377.33 |
1029283200000 | 1400.02 |
1029369600000 | 1415.33 |
1029456000000 | 1423.01 |
1029715200000 | 1431.59 |
1029801600000 | 1425.22 |
1029888000000 | 1442.72 |
1029974400000 | 1452.19 |
1030060800000 | 1435.61 |
1030320000000 | 1450.21 |
1030406400000 | 1438.74 |
1030492800000 | 1415.62 |
1030579200000 | 1419.86 |
1030665600000 | 1417.1 |
1030924800000 | 1414.02 |
1031011200000 | 1384.13 |
1031097600000 | 1394.22 |
1031184000000 | 1378.47 |
1031270400000 | 1396.43 |
1031529600000 | 1400.01 |
1031616000000 | 1403.94 |
1031702400000 | 1406.99 |
1031788800000 | 1388.52 |
1031875200000 | 1385.02 |
1032134400000 | 1376.81 |
1032220800000 | 1366.13 |
1032307200000 | 1356.07 |
1032393600000 | 1335.05 |
1032480000000 | 1331.55 |
1032739200000 | 1308.36 |
1032825600000 | 1293.06 |
1032912000000 | 1310.92 |
1032998400000 | 1331.08 |
1033084800000 | 1316.7 |
1033344000000 | 1306.79 |
1033430400000 | 1315.28 |
1033516800000 | 1296.14 |
1033603200000 | 1283.29 |
1033689600000 | 1258.29 |
1033948800000 | 1227.36 |
1034035200000 | 1231.4 |
1034121600000 | 1204.25 |
1034208000000 | 1225.06 |
1034294400000 | 1257.38 |
1034553600000 | 1260.61 |
1034640000000 | 1301.91 |
1034726400000 | 1281.98 |
1034812800000 | 1309.81 |
1034899200000 | 1313.21 |
1035158400000 | 1328.75 |
1035244800000 | 1313.47 |
1035331200000 | 1322.76 |
1035417600000 | 1316 |
1035504000000 | 1330.8 |
1035763200000 | 1328.64 |
1035849600000 | 1317.88 |
1035936000000 | 1331.31 |
1036022400000 | 1334.15 |
1036108800000 | 1353.27 |
1036368000000 | 1364.85 |
1036454400000 | 1368.24 |
1036540800000 | 1381.01 |
1036627200000 | 1364.31 |
1036713600000 | 1352.98 |
1036972800000 | 1327.65 |
1037059200000 | 1338.73 |
1037145600000 | 1335.15 |
1037232000000 | 1352.84 |
1037318400000 | 1361.14 |
1037577600000 | 1352.4 |
1037664000000 | 1338.14 |
1037750400000 | 1355.85 |
1037836800000 | 1382.9 |
1037923200000 | 1387.56 |
1038182400000 | 1396.17 |
1038268800000 | 1377.7 |
1038355200000 | 1403.22 |
1038441600000 | 1410.31 |
1038528000000 | 1410.36 |
1038787200000 | 1412.73 |
1038873600000 | 1394.93 |
1038960000000 | 1386.61 |
1039046400000 | 1379.19 |
1039132800000 | 1384.01 |
1039392000000 | 1361.57 |
1039478400000 | 1372.67 |
1039564800000 | 1376.02 |
1039651200000 | 1379.17 |
1039737600000 | 1366.74 |
1039996800000 | 1380 |
1040083200000 | 1373.09 |
1040169600000 | 1355.2 |
1040256000000 | 1352.96 |
1040342400000 | 1363.57 |
1040601600000 | 1367 |
1040688000000 | 1365.37 |
1040774400000 | 1366.27 |
1040860800000 | 1373.92 |
1040947200000 | 1364.62 |
1041206400000 | 1366.37 |
1041292800000 | 1372 |
1041465600000 | 1391.78 |
1041552000000 | 1394.28 |
1041811200000 | 1412.89 |
1041897600000 | 1400.24 |
1041984000000 | 1389.76 |
1042070400000 | 1403.7 |
1042156800000 | 1407.13 |
1042416000000 | 1406.18 |
1042502400000 | 1412.88 |
1042588800000 | 1406.9 |
1042675200000 | 1408.51 |
1042761600000 | 1395.47 |
1043020800000 | 1394.47 |
1043107200000 | 1383.11 |
1043193600000 | 1372.69 |
1043280000000 | 1381.83 |
1043366400000 | 1365.91 |
1043625600000 | 1342.29 |
1043712000000 | 1345.97 |
1043798400000 | 1345.94 |
1043884800000 | 1333.87 |
1043971200000 | 1341.29 |
1044230400000 | 1343.54 |
1044316800000 | 1340.66 |
1044403200000 | 1336.34 |
1044489600000 | 1329.16 |
1044576000000 | 1317.06 |
1044835200000 | 1318.68 |
1044921600000 | 1316.74 |
1045008000000 | 1304.16 |
1045094400000 | 1303.42 |
1045180800000 | 1310.61 |
1045440000000 | 1312.59 |
1045526400000 | 1329.92 |
1045612800000 | 1324.37 |
1045699200000 | 1321.53 |
1045785600000 | 1330.08 |
1046044800000 | 1318.44 |
1046131200000 | 1315.84 |
1046217600000 | 1308.64 |
1046304000000 | 1314.51 |
1046390400000 | 1320.58 |
1046649600000 | 1322.48 |
1046736000000 | 1311.15 |
1046822400000 | 1310.29 |
1046908800000 | 1302.72 |
1046995200000 | 1298.58 |
1047254400000 | 1277.68 |
1047340800000 | 1267.91 |
1047427200000 | 1262.33 |
1047513600000 | 1282.58 |
1047600000000 | 1287.55 |
1047859200000 | 1306.63 |
1047945600000 | 1318.11 |
1048032000000 | 1318.55 |
1048118400000 | 1330.04 |
1048204800000 | 1345.7 |
1048464000000 | 1325.71 |
1048550400000 | 1335.06 |
1048636800000 | 1335.32 |
1048723200000 | 1334.96 |
1048809600000 | 1337.72 |
1049068800000 | 1327.39 |
1049155200000 | 1334.57 |
1049241600000 | 1354.62 |
1049328000000 | 1350.35 |
1049414400000 | 1349.86 |
1049673600000 | 1361.57 |
1049760000000 | 1354.72 |
1049846400000 | 1351.93 |
1049932800000 | 1355.33 |
1050019200000 | 1354.33 |
1050278400000 | 1368.07 |
1050364800000 | 1378.55 |
1050451200000 | 1379.04 |
1050537600000 | 1390.48 |
1050624000000 | 1391.02 |
1050883200000 | 1394.64 |
1050969600000 | 1412.53 |
1051056000000 | 1425.82 |
1051142400000 | 1420.25 |
1051228800000 | 1408.38 |
1051488000000 | 1422.78 |
1051574400000 | 1432.21 |
1051660800000 | 1445.59 |
1051747200000 | 1449.67 |
1051833600000 | 1468.33 |
1052092800000 | 1478.15 |
1052179200000 | 1494.06 |
1052265600000 | 1491.37 |
1052352000000 | 1482.58 |
1052438400000 | 1497.7 |
1052697600000 | 1514.8 |
1052784000000 | 1516.79 |
1052870400000 | 1520.34 |
1052956800000 | 1524.11 |
1053043200000 | 1527.72 |
1053302400000 | 1503.56 |
1053388800000 | 1506.69 |
1053475200000 | 1506.26 |
1053561600000 | 1520.26 |
1053648000000 | 1532.15 |
1053907200000 | 1533.27 |
1053993600000 | 1548.12 |
1054080000000 | 1554.25 |
1054166400000 | 1562.25 |
1054252800000 | 1578.94 |
1054512000000 | 1590.31 |
1054598400000 | 1587.34 |
1054684800000 | 1606.06 |
1054771200000 | 1628.11 |
1054857600000 | 1625.63 |
1055116800000 | 1607.13 |
1055203200000 | 1616.83 |
1055289600000 | 1637.01 |
1055376000000 | 1643.09 |
1055462400000 | 1632.47 |
1055721600000 | 1650.25 |
1055808000000 | 1654.13 |
1055894400000 | 1650.79 |
1055980800000 | 1635.68 |
1056067200000 | 1630.18 |
1056326400000 | 1610.52 |
1056412800000 | 1604.37 |
1056499200000 | 1613.55 |
1056585600000 | 1619.06 |
1056672000000 | 1620.8 |
1056931200000 | 1621.18 |
1057017600000 | 1629.06 |
1057104000000 | 1655.72 |
1057190400000 | 1649.96 |
1057276800000 | 1650.57 |
1057536000000 | 1671.86 |
1057622400000 | 1685.08 |
1057708800000 | 1688.92 |
1057795200000 | 1672.4 |
1057881600000 | 1676.18 |
1058140800000 | 1692.75 |
1058227200000 | 1682.91 |
1058313600000 | 1675.43 |
1058400000000 | 1645.08 |
1058486400000 | 1658.06 |
1058745600000 | 1647.01 |
1058832000000 | 1655.17 |
1058918400000 | 1668.42 |
1059004800000 | 1669.24 |
1059091200000 | 1678.8 |
1059350400000 | 1690.12 |
1059436800000 | 1686.69 |
1059523200000 | 1683.29 |
1059609600000 | 1683.7 |
1059696000000 | 1675.52 |
1059955200000 | 1670.43 |
1060041600000 | 1656.2 |
1060128000000 | 1644.73 |
1060214400000 | 1649.62 |
1060300800000 | 1651.68 |
1060560000000 | 1664.79 |
1060646400000 | 1680.05 |
1060732800000 | 1686.64 |
1060819200000 | 1694.32 |
1060905600000 | 1699.37 |
1061164800000 | 1716.25 |
1061251200000 | 1732.77 |
1061337600000 | 1737.61 |
1061424000000 | 1747.94 |
1061510400000 | 1733.94 |
1061769600000 | 1727.4 |
1061856000000 | 1728.77 |
1061942400000 | 1737.59 |
1062028800000 | 1750.85 |
1062115200000 | 1764.4 |
1062374400000 | 1771.96 |
1062460800000 | 1781.29 |
1062547200000 | 1796.86 |
1062633600000 | 1799.31 |
1062720000000 | 1796.77 |
1062979200000 | 1811.13 |
1063065600000 | 1808.29 |
1063152000000 | 1780.09 |
1063238400000 | 1787.08 |
1063324800000 | 1797.61 |
1063584000000 | 1797.05 |
1063670400000 | 1814.41 |
1063756800000 | 1821.5 |
1063843200000 | 1834.1 |
1063929600000 | 1845.01 |
1064188800000 | 1831.39 |
1064275200000 | 1838.96 |
1064361600000 | 1821.69 |
1064448000000 | 1794.78 |
1064534400000 | 1776.47 |
1064793600000 | 1793.86 |
1064880000000 | 1785.6 |
1064966400000 | 1815.45 |
1065052800000 | 1830.43 |
1065139200000 | 1850.15 |
1065398400000 | 1865.28 |
1065484800000 | 1875.68 |
1065571200000 | 1872.5 |
1065657600000 | 1885.14 |
1065744000000 | 1891.71 |
1066003200000 | 1906.11 |
1066089600000 | 1915.36 |
1066176000000 | 1907.76 |
1066262400000 | 1915.27 |
1066348800000 | 1902.58 |
1066608000000 | 1903.71 |
1066694400000 | 1913.12 |
1066780800000 | 1892.03 |
1066867200000 | 1870.29 |
1066953600000 | 1870.4 |
1067212800000 | 1887.96 |
1067299200000 | 1910.2 |
1067385600000 | 1925.24 |
1067472000000 | 1924.52 |
1067558400000 | 1920.06 |
1067817600000 | 1933.11 |
1067904000000 | 1941.99 |
1067990400000 | 1939.64 |
1068076800000 | 1941.34 |
1068163200000 | 1952.04 |
1068422400000 | 1933.62 |
1068508800000 | 1917.2 |
1068595200000 | 1942.53 |
1068681600000 | 1953.49 |
1068768000000 | 1938.85 |
1069027200000 | 1906.01 |
1069113600000 | 1903.38 |
1069200000000 | 1901.85 |
1069286400000 | 1897.6 |
1069372800000 | 1904.55 |
1069632000000 | 1927.45 |
1069718400000 | 1939.16 |
1069804800000 | 1953.74 |
1069891200000 | 1954.98 |
1069977600000 | 1960.26 |
1070236800000 | 1985.01 |
1070323200000 | 1989.67 |
1070409600000 | 1980.07 |
1070496000000 | 1975.5 |
1070582400000 | 1968.32 |
1070841600000 | 1972.89 |
1070928000000 | 1959.65 |
1071014400000 | 1938.76 |
1071100800000 | 1963.29 |
1071187200000 | 1975.32 |
1071446400000 | 1965.7 |
1071532800000 | 1961.71 |
1071619200000 | 1963.36 |
1071705600000 | 1983.1 |
1071792000000 | 1981.75 |
1072051200000 | 1988.7 |
1072137600000 | 1999.5 |
1072224000000 | 2001.53 |
1072310400000 | 2002.73 |
1072396800000 | 2007.68 |
1072656000000 | 2032.7 |
1072742400000 | 2042.96 |
1072828800000 | 2035.41 |
1073001600000 | 2044.36 |
1073260800000 | 2071.38 |
1073347200000 | 2078.04 |
1073433600000 | 2082.36 |
1073520000000 | 2099.08 |
1073606400000 | 2100.4 |
1073865600000 | 2109.92 |
1073952000000 | 2107.94 |
1074038400000 | 2116.42 |
1074124800000 | 2113.73 |
1074211200000 | 2122.41 |
1074470400000 | 2124.2 |
1074556800000 | 2146.78 |
1074643200000 | 2151.9 |
1074729600000 | 2150.17 |
1074816000000 | 2148.36 |
1075075200000 | 2153.74 |
1075161600000 | 2150.11 |
1075248000000 | 2121.02 |
1075334400000 | 2101.34 |
1075420800000 | 2112.56 |
1075680000000 | 2115.26 |
1075766400000 | 2115.73 |
1075852800000 | 2085.43 |
1075939200000 | 2093.93 |
1076025600000 | 2132.23 |
1076284800000 | 2141.03 |
1076371200000 | 2152.75 |
1076457600000 | 2164.99 |
1076544000000 | 2170.05 |
1076630400000 | 2161.49 |
1076889600000 | 2164.86 |
1076976000000 | 2187.2 |
1077062400000 | 2182.9 |
1077148800000 | 2161.5 |
1077235200000 | 2143.4 |
1077494400000 | 2129.25 |
1077580800000 | 2129.47 |
1077667200000 | 2137.18 |
1077753600000 | 2143.99 |
1077840000000 | 2159.53 |
1078099200000 | 2190.59 |
1078185600000 | 2179.66 |
1078272000000 | 2170.68 |
1078358400000 | 2186.34 |
1078444800000 | 2202.94 |
1078704000000 | 2188.05 |
1078790400000 | 2175.27 |
1078876800000 | 2138.38 |
1078963200000 | 2113.09 |
1079049600000 | 2134.51 |
1079308800000 | 2106.77 |
1079395200000 | 2118.55 |
1079481600000 | 2147.84 |
1079568000000 | 2150.55 |
1079654400000 | 2143.25 |
1079913600000 | 2113.24 |
1080000000000 | 2115.19 |
1080086400000 | 2110.22 |
1080172800000 | 2143.82 |
1080259200000 | 2149.69 |
1080518400000 | 2177.09 |
1080604800000 | 2190.57 |
1080691200000 | 2207.95 |
1080777600000 | 2230.07 |
1080864000000 | 2239.49 |
1081123200000 | 2241.66 |
1081209600000 | 2230.92 |
1081296000000 | 2241.27 |
1081382400000 | 2232.67 |
1081468800000 | 2228.16 |
1081728000000 | 2233.87 |
1081814400000 | 2203.81 |
1081900800000 | 2181.11 |
1081987200000 | 2171.99 |
1082073600000 | 2187.86 |
1082332800000 | 2190.5 |
1082419200000 | 2172.37 |
1082505600000 | 2174.67 |
1082592000000 | 2196.47 |
1082678400000 | 2197.28 |
1082937600000 | 2200.31 |
1083024000000 | 2197.58 |
1083110400000 | 2165.1 |
1083196800000 | 2140.03 |
1083283200000 | 2121.43 |
1083542400000 | 2132.17 |
1083628800000 | 2148.56 |
1083715200000 | 2157.47 |
1083801600000 | 2127.66 |
1083888000000 | 2079.69 |
1084147200000 | 2014.16 |
1084233600000 | 2036.19 |
1084320000000 | 2047.68 |
1084406400000 | 2038.08 |
1084492800000 | 2029.66 |
1084752000000 | 1999.86 |
1084838400000 | 2021.51 |
1084924800000 | 2045.41 |
1085011200000 | 2039.04 |
1085097600000 | 2061.26 |
1085356800000 | 2074.45 |
1085443200000 | 2103.22 |
1085529600000 | 2119.14 |
1085616000000 | 2133.9 |
1085702400000 | 2142.64 |
1085961600000 | 2143.27 |
1086048000000 | 2148.08 |
1086134400000 | 2151.93 |
1086220800000 | 2125.09 |
1086307200000 | 2139.85 |
1086566400000 | 2176.77 |
1086652800000 | 2177.45 |
1086739200000 | 2157.21 |
1086825600000 | 2161.61 |
1086912000000 | 2155.75 |
1087171200000 | 2131.59 |
1087257600000 | 2148.77 |
1087344000000 | 2158.02 |
1087430400000 | 2162.33 |
1087516800000 | 2167.81 |
1087776000000 | 2168.89 |
1087862400000 | 2171.46 |
1087948800000 | 2188.34 |
1088035200000 | 2198.41 |
1088121600000 | 2206.84 |
1088380800000 | 2211.24 |
1088467200000 | 2211.82 |
1088553600000 | 2224.74 |
1088640000000 | 2210.88 |
1088726400000 | 2209.55 |
1088985600000 | 2201.03 |
1089072000000 | 2178.48 |
1089158400000 | 2184.52 |
1089244800000 | 2163.58 |
1089331200000 | 2172.88 |
1089590400000 | 2175.84 |
1089676800000 | 2170.95 |
1089763200000 | 2162.73 |
1089849600000 | 2160.38 |
1089936000000 | 2161.9 |
1090195200000 | 2159.51 |
1090281600000 | 2168 |
1090368000000 | 2134.58 |
1090454400000 | 2124.79 |
1090540800000 | 2101.01 |
1090800000000 | 2082.59 |
1090886400000 | 2091.5 |
1090972800000 | 2089.06 |
1091059200000 | 2105.19 |
1091145600000 | 2115.84 |
1091404800000 | 2119.45 |
1091491200000 | 2105.23 |
1091577600000 | 2091.04 |
1091664000000 | 2068.75 |
1091750400000 | 2048.87 |
1092009600000 | 2040.51 |
1092096000000 | 2066.24 |
1092182400000 | 2055.3 |
1092268800000 | 2037.45 |
1092355200000 | 2038.3 |
1092614400000 | 2058.35 |
1092700800000 | 2066.3 |
1092787200000 | 2087.48 |
1092873600000 | 2092.02 |
1092960000000 | 2110.49 |
1093219200000 | 2104.46 |
1093305600000 | 2101.59 |
1093392000000 | 2113.38 |
1093478400000 | 2113.92 |
1093564800000 | 2123.37 |
1093824000000 | 2108.79 |
1093910400000 | 2118 |
1093996800000 | 2133.02 |
1094083200000 | 2149.3 |
1094169600000 | 2136.98 |
1094428800000 | 2144.27 |
1094515200000 | 2158.9 |
1094601600000 | 2152.95 |
1094688000000 | 2158.66 |
1094774400000 | 2173.11 |
1095033600000 | 2183.17 |
1095120000000 | 2184.85 |
1095206400000 | 2166.57 |
1095292800000 | 2179.89 |
1095379200000 | 2179.29 |
1095638400000 | 2173.57 |
1095724800000 | 2189.29 |
1095811200000 | 2168.67 |
1095897600000 | 2167.9 |
1095984000000 | 2167.11 |
1096243200000 | 2151.88 |
1096329600000 | 2164.02 |
1096416000000 | 2175.73 |
1096502400000 | 2192.82 |
1096588800000 | 2219.16 |
1096848000000 | 2229.21 |
1096934400000 | 2229.28 |
1097020800000 | 2240.96 |
1097107200000 | 2225.76 |
1097193600000 | 2222.59 |
1097452800000 | 2224.39 |
1097539200000 | 2210.74 |
1097625600000 | 2193.54 |
1097712000000 | 2185.57 |
1097798400000 | 2198.15 |
1098057600000 | 2200.51 |
1098144000000 | 2198.05 |
1098230400000 | 2200.23 |
1098316800000 | 2216.85 |
1098403200000 | 2207.45 |
1098662400000 | 2212.55 |
1098748800000 | 2225.57 |
1098835200000 | 2248.8 |
1098921600000 | 2250.35 |
1099008000000 | 2248.58 |
1099267200000 | 2254.8 |
1099353600000 | 2258.36 |
1099440000000 | 2287.14 |
1099526400000 | 2308.89 |
1099612800000 | 2322.31 |
1099872000000 | 2318.36 |
1099958400000 | 2323.48 |
1100044800000 | 2328.46 |
1100131200000 | 2342.46 |
1100217600000 | 2366.03 |
1100476800000 | 2373.33 |
1100563200000 | 2362.79 |
1100649600000 | 2379.74 |
1100736000000 | 2375.74 |
1100822400000 | 2366.27 |
1101081600000 | 2370.78 |
1101168000000 | 2381.06 |
1101254400000 | 2400.55 |
1101340800000 | 2407.96 |
1101427200000 | 2410.47 |
1101686400000 | 2417.8 |
1101772800000 | 2414.76 |
1101859200000 | 2434.97 |
1101945600000 | 2433.56 |
1102032000000 | 2444.32 |
1102291200000 | 2440.93 |
1102377600000 | 2415.56 |
1102464000000 | 2405.33 |
1102550400000 | 2399.1 |
1102636800000 | 2402.4 |
1102896000000 | 2421.71 |
1102982400000 | 2432.5 |
1103068800000 | 2458.08 |
1103155200000 | 2445.43 |
1103241600000 | 2447.27 |
1103500800000 | 2452.71 |
1103587200000 | 2465.42 |
1103673600000 | 2475.73 |
1103760000000 | 2484.64 |
1103846400000 | 2490.1 |
1104105600000 | 2487.44 |
1104192000000 | 2506.29 |
1104278400000 | 2504.58 |
1104364800000 | 2517.51 |
1104451200000 | 2518.45 |
1104710400000 | 2490.78 |
1104796800000 | 2456.58 |
1104883200000 | 2431.85 |
1104969600000 | 2431.52 |
1105056000000 | 2424.4 |
1105315200000 | 2438.15 |
1105401600000 | 2434.19 |
1105488000000 | 2448.11 |
1105574400000 | 2445.34 |
1105660800000 | 2456.73 |
1105920000000 | 2464.31 |
1106006400000 | 2472.55 |
1106092800000 | 2466.02 |
1106179200000 | 2446.94 |
1106265600000 | 2446.8 |
1106524800000 | 2439.23 |
1106611200000 | 2435.48 |
1106697600000 | 2466.23 |
1106784000000 | 2470.04 |
1106870400000 | 2460.9 |
1107129600000 | 2491.59 |
1107216000000 | 2502.95 |
1107302400000 | 2519.47 |
1107388800000 | 2512.77 |
1107475200000 | 2537.35 |
1107734400000 | 2533.48 |
1107820800000 | 2529.81 |
1107907200000 | 2510.21 |
1107993600000 | 2520.35 |
1108080000000 | 2538.14 |
1108339200000 | 2550.16 |
1108425600000 | 2553.55 |
1108512000000 | 2551.82 |
1108598400000 | 2545.98 |
1108684800000 | 2544.57 |
1108944000000 | 2543.64 |
1109030400000 | 2523.71 |
1109116800000 | 2520.54 |
1109203200000 | 2537.7 |
1109289600000 | 2567.16 |
1109548800000 | 2574.34 |
1109635200000 | 2582.57 |
1109721600000 | 2578.51 |
1109808000000 | 2581.25 |
1109894400000 | 2610.49 |
1110153600000 | 2609.87 |
1110240000000 | 2605.96 |
1110326400000 | 2592.32 |
1110412800000 | 2581.34 |
1110499200000 | 2590.31 |
1110758400000 | 2589.19 |
1110844800000 | 2584.34 |
1110931200000 | 2576.9 |
1111017600000 | 2576.61 |
1111104000000 | 2570.38 |
1111363200000 | 2559.53 |
1111449600000 | 2552.75 |
1111536000000 | 2514.93 |
1111622400000 | 2518.13 |
1111708800000 | 2522.27 |
1111968000000 | 2512.3 |
1112054400000 | 2486.8 |
1112140800000 | 2503.16 |
1112227200000 | 2523.02 |
1112313600000 | 2522.73 |
1112572800000 | 2511.33 |
1112659200000 | 2518.51 |
1112745600000 | 2526.89 |
1112832000000 | 2539.81 |
1112918400000 | 2526.15 |
1113177600000 | 2527.62 |
1113264000000 | 2527.58 |
1113350400000 | 2514.23 |
1113436800000 | 2477.53 |
1113523200000 | 2444.46 |
1113782400000 | 2427.06 |
1113868800000 | 2464.75 |
1113955200000 | 2450.64 |
1114041600000 | 2470.84 |
1114128000000 | 2469.65 |
1114387200000 | 2483.98 |
1114473600000 | 2463.36 |
1114560000000 | 2452.94 |
1114646400000 | 2423.37 |
1114732800000 | 2435.26 |
1114992000000 | 2442.66 |
1115078400000 | 2441.51 |
1115164800000 | 2466.91 |
1115251200000 | 2471.92 |
1115337600000 | 2474.27 |
1115596800000 | 2484.96 |
1115683200000 | 2472.09 |
1115769600000 | 2470.82 |
1115856000000 | 2446.29 |
1115942400000 | 2426.87 |
1116201600000 | 2435.67 |
1116288000000 | 2439.03 |
1116374400000 | 2467.58 |
1116460800000 | 2483.23 |
1116547200000 | 2476.98 |
1116806400000 | 2494.71 |
1116892800000 | 2493.99 |
1116979200000 | 2478.44 |
1117065600000 | 2493.7 |
1117152000000 | 2505.28 |
1117411200000 | 2509.25 |
1117497600000 | 2510.77 |
1117584000000 | 2524.3 |
1117670400000 | 2529.86 |
1117756800000 | 2527.84 |
1118016000000 | 2537.11 |
1118102400000 | 2543.11 |
1118188800000 | 2543.31 |
1118275200000 | 2542.18 |
1118361600000 | 2544.25 |
1118620800000 | 2547.29 |
1118707200000 | 2557.61 |
1118793600000 | 2569.29 |
1118880000000 | 2589.16 |
1118966400000 | 2603.83 |
1119225600000 | 2594.95 |
1119312000000 | 2594.25 |
1119398400000 | 2597.64 |
1119484800000 | 2581.18 |
1119571200000 | 2565.66 |
1119830400000 | 2560.74 |
1119916800000 | 2584.92 |
1120003200000 | 2587.74 |
1120089600000 | 2583.96 |
1120176000000 | 2587.13 |
1120435200000 | 2587.13 |
1120521600000 | 2600.67 |
1120608000000 | 2598.85 |
1120694400000 | 2595.14 |
1120780800000 | 2623.41 |
1121040000000 | 2655.04 |
1121126400000 | 2666.89 |
1121212800000 | 2654.33 |
1121299200000 | 2647.33 |
1121385600000 | 2644.69 |
1121644800000 | 2639.44 |
1121731200000 | 2651.07 |
1121817600000 | 2665.47 |
1121904000000 | 2667.53 |
1121990400000 | 2685 |
1122249600000 | 2674.07 |
1122336000000 | 2676.84 |
1122422400000 | 2687.24 |
1122508800000 | 2709.73 |
1122595200000 | 2713.08 |
1122854400000 | 2724.46 |
1122940800000 | 2741.67 |
1123027200000 | 2742.98 |
1123113600000 | 2723.01 |
1123200000000 | 2692.85 |
1123459200000 | 2690.7 |
1123545600000 | 2699.06 |
1123632000000 | 2717.95 |
1123718400000 | 2737.49 |
1123804800000 | 2730.32 |
1124064000000 | 2734.33 |
1124150400000 | 2716.02 |
1124236800000 | 2705.84 |
1124323200000 | 2686.53 |
1124409600000 | 2690.78 |
1124668800000 | 2713.28 |
1124755200000 | 2708.2 |
1124841600000 | 2707.27 |
1124928000000 | 2711.71 |
1125014400000 | 2701.63 |
1125273600000 | 2702.07 |
1125360000000 | 2696.92 |
1125446400000 | 2735.42 |
1125532800000 | 2764.97 |
1125619200000 | 2760.9 |
1125878400000 | 2764.49 |
1125964800000 | 2781.91 |
1126051200000 | 2789.71 |
1126137600000 | 2776.56 |
1126224000000 | 2799.75 |
1126483200000 | 2798.67 |
1126569600000 | 2780.44 |
1126656000000 | 2779.24 |
1126742400000 | 2775.95 |
1126828800000 | 2786.73 |
1127088000000 | 2779.11 |
1127174400000 | 2773.08 |
1127260800000 | 2752.73 |
1127347200000 | 2741.99 |
1127433600000 | 2743.15 |
1127692800000 | 2762.05 |
1127779200000 | 2755.04 |
1127865600000 | 2759.71 |
1127952000000 | 2784.17 |
1128038400000 | 2795.92 |
1128297600000 | 2795.39 |
1128384000000 | 2783.63 |
1128470400000 | 2735.45 |
1128556800000 | 2708.03 |
1128643200000 | 2714.34 |
1128902400000 | 2697.3 |
1128988800000 | 2690.78 |
1129075200000 | 2672.48 |
1129161600000 | 2649.08 |
1129248000000 | 2676.45 |
1129507200000 | 2676.38 |
1129593600000 | 2646.13 |
1129680000000 | 2651.88 |
1129766400000 | 2637.72 |
1129852800000 | 2644.79 |
1130112000000 | 2679.6 |
1130198400000 | 2691.28 |
1130284800000 | 2686.95 |
1130371200000 | 2659.24 |
1130457600000 | 2674.05 |
1130716800000 | 2710 |
1130803200000 | 2712.19 |
1130889600000 | 2746.03 |
1130976000000 | 2755.53 |
1131062400000 | 2743.85 |
1131321600000 | 2751.42 |
1131408000000 | 2741.01 |
1131494400000 | 2744.52 |
1131580800000 | 2750.25 |
1131667200000 | 2760.71 |
1131926400000 | 2752.84 |
1132012800000 | 2733.55 |
1132099200000 | 2731.2 |
1132185600000 | 2770.5 |
1132272000000 | 2782.24 |
1132531200000 | 2801.15 |
1132617600000 | 2811.58 |
1132704000000 | 2825.31 |
1132790400000 | 2823.72 |
1132876800000 | 2823.41 |
1133136000000 | 2806.72 |
1133222400000 | 2814.25 |
1133308800000 | 2823.05 |
1133395200000 | 2855.75 |
1133481600000 | 2868.5 |
1133740800000 | 2872.56 |
1133827200000 | 2874.19 |
1133913600000 | 2866.38 |
1134000000000 | 2869.33 |
1134086400000 | 2885.73 |
1134345600000 | 2905.88 |
1134432000000 | 2908.07 |
1134518400000 | 2924.56 |
1134604800000 | 2908.16 |
1134691200000 | 2912.38 |
1134950400000 | 2891.39 |
1135036800000 | 2892.7 |
1135123200000 | 2909.37 |
1135209600000 | 2925.54 |
1135296000000 | 2933.57 |
1135555200000 | 2938.64 |
1135641600000 | 2914.83 |
1135728000000 | 2931.08 |
1135814400000 | 2931.83 |
1135900800000 | 2916.52 |
1136160000000 | 2919.06 |
1136246400000 | 2967.07 |
1136332800000 | 3004.83 |
1136419200000 | 3013.79 |
1136505600000 | 3045.41 |
1136764800000 | 3057.64 |
1136851200000 | 3058.69 |
1136937600000 | 3070.39 |
1137024000000 | 3069.09 |
1137110400000 | 3074.58 |
1137369600000 | 3080.01 |
1137456000000 | 3040.38 |
1137542400000 | 3006.69 |
1137628800000 | 3059.04 |
1137715200000 | 3034.57 |
1137974400000 | 3032.16 |
1138060800000 | 3062.8 |
1138147200000 | 3069.04 |
1138233600000 | 3097.69 |
1138320000000 | 3117.48 |
1138579200000 | 3117.68 |
1138665600000 | 3129.54 |
1138752000000 | 3133.91 |
1138838400000 | 3116.22 |
1138924800000 | 3101.49 |
1139184000000 | 3118.86 |
1139270400000 | 3100.42 |
1139356800000 | 3083.8 |
1139443200000 | 3088.96 |
1139529600000 | 3076.75 |
1139788800000 | 3037.97 |
1139875200000 | 3055.13 |
1139961600000 | 3067.6 |
1140048000000 | 3079.82 |
1140134400000 | 3074.36 |
1140393600000 | 3065.53 |
1140480000000 | 3073.89 |
1140566400000 | 3090.73 |
1140652800000 | 3111.22 |
1140739200000 | 3122.83 |
1140998400000 | 3133.25 |
1141084800000 | 3112.41 |
1141171200000 | 3132.72 |
1141257600000 | 3129.14 |
1141344000000 | 3118.17 |
1141603200000 | 3108 |
1141689600000 | 3066.69 |
1141776000000 | 3056.81 |
1141862400000 | 3071.88 |
1141948800000 | 3085.48 |
1142208000000 | 3114.74 |
1142294400000 | 3149.26 |
1142380800000 | 3170.38 |
1142467200000 | 3179.1 |
1142553600000 | 3195.98 |
1142812800000 | 3200.05 |
1142899200000 | 3173.69 |
1142985600000 | 3196.61 |
1143072000000 | 3191.29 |
1143158400000 | 3207.72 |
1143417600000 | 3216.07 |
1143504000000 | 3213.38 |
1143590400000 | 3232.69 |
1143676800000 | 3251.43 |
1143763200000 | 3250.02 |
1144022400000 | 3257.9 |
1144108800000 | 3275.51 |
1144195200000 | 3284.61 |
1144281600000 | 3295.72 |
1144368000000 | 3268.93 |
1144627200000 | 3260.89 |
1144713600000 | 3231.93 |
1144800000000 | 3230.56 |
1144886400000 | 3237.09 |
1144972800000 | 3237.17 |
1145232000000 | 3244.77 |
1145318400000 | 3293.48 |
1145404800000 | 3326.21 |
1145491200000 | 3317.51 |
1145577600000 | 3326.99 |
1145836800000 | 3314.37 |
1145923200000 | 3320.28 |
1146009600000 | 3328.93 |
1146096000000 | 3328.66 |
1146182400000 | 3335.26 |
1146441600000 | 3339.14 |
1146528000000 | 3359.43 |
1146614400000 | 3355.7 |
1146700800000 | 3379.59 |
1146787200000 | 3418.39 |
1147046400000 | 3433.13 |
1147132800000 | 3437.76 |
1147219200000 | 3428.1 |
1147305600000 | 3390.87 |
1147392000000 | 3336.75 |
1147651200000 | 3286.12 |
1147737600000 | 3268.66 |
1147824000000 | 3222.88 |
1147910400000 | 3179.3 |
1147996800000 | 3175.56 |
1148256000000 | 3118.92 |
1148342400000 | 3137.32 |
1148428800000 | 3113.03 |
1148515200000 | 3152.84 |
1148601600000 | 3188.95 |
1148860800000 | 3198.91 |
1148947200000 | 3156.99 |
1149033600000 | 3172.75 |
1149120000000 | 3195.12 |
1149206400000 | 3225.83 |
1149465600000 | 3176.29 |
1149552000000 | 3113.8 |
1149638400000 | 3086.73 |
1149724800000 | 3024.21 |
1149811200000 | 3044.42 |
1150070400000 | 2999.93 |
1150156800000 | 2925 |
1150243200000 | 2941.73 |
1150329600000 | 3032.4 |
1150416000000 | 3031.35 |
1150675200000 | 3001.38 |
1150761600000 | 2992.03 |
1150848000000 | 3021.21 |
1150934400000 | 3024.68 |
1151020800000 | 3027.12 |
1151280000000 | 3045.29 |
1151366400000 | 3029.52 |
1151452800000 | 3019.73 |
1151539200000 | 3086.66 |
1151625600000 | 3148.64 |
1151884800000 | 3168.2 |
1151971200000 | 3174.63 |
1152057600000 | 3129.78 |
1152144000000 | 3137.81 |
1152230400000 | 3122.77 |
1152489600000 | 3113.61 |
1152576000000 | 3111.62 |
1152662400000 | 3077.66 |
1152748800000 | 3032.03 |
1152835200000 | 2994.37 |
1153094400000 | 2960.15 |
1153180800000 | 2940.73 |
1153267200000 | 3001.44 |
1153353600000 | 2991.82 |
1153440000000 | 2956.07 |
1153699200000 | 2991.36 |
1153785600000 | 3016.23 |
1153872000000 | 3012.78 |
1153958400000 | 3022.08 |
1154044800000 | 3059.87 |
1154304000000 | 3075.61 |
1154390400000 | 3053.72 |
1154476800000 | 3082.37 |
1154563200000 | 3084.64 |
1154649600000 | 3096.9 |
1154908800000 | 3068.49 |
1154995200000 | 3057.64 |
1155081600000 | 3052.27 |
1155168000000 | 3047.81 |
1155254400000 | 3035.12 |
1155513600000 | 3044.12 |
1155600000000 | 3086.75 |
1155686400000 | 3128.69 |
1155772800000 | 3137.67 |
1155859200000 | 3138.04 |
1156118400000 | 3131.17 |
1156204800000 | 3132.34 |
1156291200000 | 3114.05 |
1156377600000 | 3108.54 |
1156464000000 | 3104.8 |
1156723200000 | 3116.7 |
1156809600000 | 3133.64 |
1156896000000 | 3150.51 |
1156982400000 | 3160.67 |
1157068800000 | 3174.43 |
1157328000000 | 3193.5 |
1157414400000 | 3199.16 |
1157500800000 | 3157.36 |
1157587200000 | 3125.62 |
1157673600000 | 3127.48 |
1157932800000 | 3102.49 |
1158019200000 | 3135.04 |
1158105600000 | 3149.93 |
1158192000000 | 3154.87 |
1158278400000 | 3152.47 |
1158537600000 | 3155.18 |
1158624000000 | 3153.97 |
1158710400000 | 3164.19 |
1158796800000 | 3161.08 |
1158883200000 | 3142.47 |
1159142400000 | 3149.65 |
1159228800000 | 3158.99 |
1159315200000 | 3184.33 |
1159401600000 | 3188.34 |
1159488000000 | 3179.98 |
1159747200000 | 3177.86 |
1159833600000 | 3164.57 |
1159920000000 | 3183.15 |
1160006400000 | 3220.73 |
1160092800000 | 3200.49 |
1160352000000 | 3210.01 |
1160438400000 | 3211.12 |
1160524800000 | 3196.06 |
1160611200000 | 3228.32 |
1160697600000 | 3247.52 |
1160956800000 | 3278.1 |
1161043200000 | 3260.72 |
1161129600000 | 3264.6 |
1161216000000 | 3284.88 |
1161302400000 | 3279.46 |
1161561600000 | 3283.92 |
1161648000000 | 3286.38 |
1161734400000 | 3303.5 |
1161820800000 | 3330.16 |
1161907200000 | 3313.11 |
1162166400000 | 3308.9 |
1162252800000 | 3316.5 |
1162339200000 | 3292.21 |
1162425600000 | 3282.88 |
1162512000000 | 3283.8 |
1162771200000 | 3311.08 |
1162857600000 | 3328.36 |
1162944000000 | 3324.22 |
1163030400000 | 3311.86 |
1163116800000 | 3331.73 |
1163376000000 | 3326.8 |
1163462400000 | 3359.57 |
1163548800000 | 3374.05 |
1163635200000 | 3373.68 |
1163721600000 | 3364.65 |
1163980800000 | 3351.88 |
1164067200000 | 3365 |
1164153600000 | 3395.99 |
1164240000000 | 3398.37 |
1164326400000 | 3404.53 |
1164585600000 | 3361.74 |
1164672000000 | 3362.81 |
1164758400000 | 3408.03 |
1164844800000 | 3432.95 |
1164931200000 | 3435.5 |
1165190400000 | 3466.09 |
1165276800000 | 3472.92 |
1165363200000 | 3480.54 |
1165449600000 | 3477.99 |
1165536000000 | 3481.29 |
1165795200000 | 3477.44 |
1165881600000 | 3468.89 |
1165968000000 | 3476.34 |
1166054400000 | 3491.38 |
1166140800000 | 3487.71 |
1166400000000 | 3467.8 |
1166486400000 | 3464.86 |
1166572800000 | 3483.81 |
1166659200000 | 3473.74 |
1166745600000 | 3465.69 |
1167004800000 | 3466.65 |
1167091200000 | 3478.09 |
1167177600000 | 3507.02 |
1167264000000 | 3505.91 |
1167350400000 | 3497.93 |
1167696000000 | 3517.16 |
1167782400000 | 3504.44 |
1167868800000 | 3493.86 |
1167955200000 | 3454.95 |
1168214400000 | 3460.88 |
1168300800000 | 3469.22 |
1168387200000 | 3454 |
1168473600000 | 3476.3 |
1168560000000 | 3507.1 |
1168819200000 | 3525.8 |
1168905600000 | 3518.94 |
1168992000000 | 3521.13 |
1169078400000 | 3504.61 |
1169164800000 | 3523.47 |
1169424000000 | 3517.33 |
1169510400000 | 3537.49 |
1169596800000 | 3558.49 |
1169683200000 | 3535.53 |
1169769600000 | 3529.32 |
1170028800000 | 3541.11 |
1170115200000 | 3556.75 |
1170201600000 | 3566.66 |
1170288000000 | 3605.79 |
1170374400000 | 3613.27 |
1170633600000 | 3610.84 |
1170720000000 | 3628.62 |
1170806400000 | 3644.1 |
1170892800000 | 3634.16 |
1170979200000 | 3623.25 |
1171238400000 | 3607.96 |
1171324800000 | 3632.08 |
1171411200000 | 3664.65 |
1171497600000 | 3684.08 |
1171584000000 | 3686.37 |
1171843200000 | 3695.96 |
1171929600000 | 3707.74 |
1172016000000 | 3706.48 |
1172102400000 | 3717.7 |
1172188800000 | 3725.3 |
1172448000000 | 3727.07 |
1172534400000 | 3626.06 |
1172620800000 | 3598.56 |
1172707200000 | 3581.49 |
1172793600000 | 3547.81 |
1173052800000 | 3461.41 |
1173139200000 | 3526.09 |
1173225600000 | 3539.84 |
1173312000000 | 3573.3 |
1173398400000 | 3581.6 |
1173657600000 | 3603.67 |
1173744000000 | 3550.73 |
1173830400000 | 3521.55 |
1173916800000 | 3562.56 |
1174003200000 | 3559.76 |
1174262400000 | 3593.76 |
1174348800000 | 3618.33 |
1174435200000 | 3656.67 |
1174521600000 | 3685.96 |
1174608000000 | 3688.72 |
1174867200000 | 3692.4 |
1174953600000 | 3675.77 |
1175040000000 | 3667.49 |
1175126400000 | 3672.43 |
1175212800000 | 3681.59 |
1175472000000 | 3692.67 |
1175558400000 | 3719.03 |
1175644800000 | 3734.05 |
1175731200000 | 3746.6 |
1175817600000 | 3745.63 |
1176076800000 | 3743.01 |
1176163200000 | 3765.58 |
1176249600000 | 3752.66 |
1176336000000 | 3765.63 |
1176422400000 | 3775.13 |
1176681600000 | 3814.77 |
1176768000000 | 3812.16 |
1176854400000 | 3813.06 |
1176940800000 | 3787.78 |
1177027200000 | 3815.47 |
1177286400000 | 3816.71 |
1177372800000 | 3808.42 |
1177459200000 | 3831.15 |
1177545600000 | 3832.55 |
1177632000000 | 3833.12 |
1177891200000 | 3806.23 |
1177977600000 | 3801.67 |
1178064000000 | 3835.54 |
1178150400000 | 3836.57 |
1178236800000 | 3858.41 |
1178496000000 | 3873.51 |
1178582400000 | 3852.38 |
1178668800000 | 3869.31 |
1178755200000 | 3831.02 |
1178841600000 | 3846.6 |
1179100800000 | 3835.54 |
1179187200000 | 3822.75 |
1179273600000 | 3826.74 |
1179360000000 | 3818.02 |
1179446400000 | 3835.07 |
1179705600000 | 3856.88 |
1179792000000 | 3878.65 |
1179878400000 | 3884.55 |
1179964800000 | 3837.57 |
1180051200000 | 3843.42 |
1180310400000 | 3850.83 |
1180396800000 | 3871.4 |
1180483200000 | 3877.35 |
1180569600000 | 3911.21 |
1180656000000 | 3933.41 |
1180915200000 | 3946.72 |
1181001600000 | 3933.61 |
1181088000000 | 3891.73 |
1181174400000 | 3828.35 |
1181260800000 | 3827.13 |
1181520000000 | 3834.41 |
1181606400000 | 3801.36 |
1181692800000 | 3817.59 |
1181779200000 | 3849.02 |
1181865600000 | 3888.68 |
1182124800000 | 3891.27 |
1182211200000 | 3892.34 |
1182297600000 | 3875.35 |
1182384000000 | 3869.8 |
1182470400000 | 3852.77 |
1182729600000 | 3827.89 |
1182816000000 | 3817.27 |
1182902400000 | 3826.37 |
1182988800000 | 3855.67 |
1183075200000 | 3861.87 |
1183334400000 | 3908.67 |
1183420800000 | 3926.33 |
1183507200000 | 3935.04 |
1183593600000 | 3936.31 |
1183680000000 | 3951.08 |
1183939200000 | 3960.44 |
1184025600000 | 3932.73 |
1184112000000 | 3933.87 |
1184198400000 | 3973.68 |
1184284800000 | 3990.78 |
1184544000000 | 3978.87 |
1184630400000 | 3974.08 |
1184716800000 | 3958.49 |
1184803200000 | 3985.77 |
1184889600000 | 3960.31 |
1185148800000 | 3950.95 |
1185235200000 | 3891.45 |
1185321600000 | 3860.37 |
1185408000000 | 3776.31 |
1185494400000 | 3714.96 |
1185753600000 | 3740.86 |
1185840000000 | 3750.76 |
1185926400000 | 3719.28 |
1186012800000 | 3738.39 |
1186099200000 | 3681.02 |
1186358400000 | 3681 |
1186444800000 | 3694.51 |
1186531200000 | 3751.04 |
1186617600000 | 3691.57 |
1186704000000 | 3646.73 |
1186963200000 | 3656.29 |
1187049600000 | 3604.34 |
1187136000000 | 3534.45 |
1187222400000 | 3487.91 |
1187308800000 | 3521.17 |
1187568000000 | 3551.94 |
1187654400000 | 3566.14 |
1187740800000 | 3618.99 |
1187827200000 | 3630.7 |
1187913600000 | 3663.22 |
1188172800000 | 3655.86 |
1188259200000 | 3591.15 |
1188345600000 | 3627.27 |
1188432000000 | 3635.1 |
1188518400000 | 3693.57 |
1188777600000 | 3701.93 |
1188864000000 | 3722.99 |
1188950400000 | 3683.73 |
1189036800000 | 3693.71 |
1189123200000 | 3655.11 |
1189382400000 | 3618.26 |
1189468800000 | 3663.77 |
1189555200000 | 3665.79 |
1189641600000 | 3663.5 |
1189728000000 | 3659.16 |
1189987200000 | 3622.4 |
1190073600000 | 3676.72 |
1190160000000 | 3746.46 |
1190246400000 | 3744.68 |
1190332800000 | 3750.55 |
1190592000000 | 3744.16 |
1190678400000 | 3731.13 |
1190764800000 | 3757.01 |
1190851200000 | 3794.28 |
1190937600000 | 3797.4 |
1191196800000 | 3839.37 |
1191283200000 | 3861.85 |
1191369600000 | 3859.3 |
1191456000000 | 3860.98 |
1191542400000 | 3907.1 |
1191801600000 | 3890.43 |
1191888000000 | 3918.66 |
1191974400000 | 3929.69 |
1192060800000 | 3931.33 |
1192147200000 | 3930.62 |
1192406400000 | 3911.06 |
1192492800000 | 3867.51 |
1192579200000 | 3880.2 |
1192665600000 | 3892.65 |
1192752000000 | 3824.31 |
1193011200000 | 3799.77 |
1193097600000 | 3848.69 |
1193184000000 | 3833.55 |
1193270400000 | 3836.51 |
1193356800000 | 3879.28 |
1193616000000 | 3904.76 |
1193702400000 | 3885.83 |
1193788800000 | 3944.74 |
1193875200000 | 3874.11 |
1193961600000 | 3862.31 |
1194220800000 | 3820.48 |
1194307200000 | 3863.38 |
1194393600000 | 3805.91 |
1194480000000 | 3787.88 |
1194566400000 | 3743.7 |
1194825600000 | 3677.74 |
1194912000000 | 3721.34 |
1194998400000 | 3738.1 |
1195084800000 | 3686.75 |
1195171200000 | 3661.14 |
1195430400000 | 3580.2 |
1195516800000 | 3588.76 |
1195603200000 | 3528.49 |
1195689600000 | 3530.96 |
1195776000000 | 3579.82 |
1196035200000 | 3553.11 |
1196121600000 | 3560.91 |
1196208000000 | 3633.97 |
1196294400000 | 3651.52 |
1196380800000 | 3673.6 |
1196640000000 | 3657.22 |
1196726400000 | 3619.99 |
1196812800000 | 3650.61 |
1196899200000 | 3698.32 |
1196985600000 | 3718.31 |
1197244800000 | 3736.74 |
1197331200000 | 3683.28 |
1197417600000 | 3687.32 |
1197504000000 | 3640.17 |
1197590400000 | 3587.32 |
1197849600000 | 3501.07 |
1197936000000 | 3523.89 |
1198022400000 | 3520.02 |
1198108800000 | 3538.6 |
1198195200000 | 3592.89 |
1198454400000 | 3618.09 |
1198540800000 | 3623.1 |
1198627200000 | 3639.26 |
1198713600000 | 3607.62 |
1198800000000 | 3615.61 |
1199059200000 | 3609.94 |
1199232000000 | 3608.66 |
1199318400000 | 3569.22 |
1199404800000 | 3478.24 |
1199664000000 | 3440.5 |
1199750400000 | 3403.79 |
1199836800000 | 3387.28 |
1199923200000 | 3385.11 |
1200009600000 | 3344.72 |
1200268800000 | 3381.66 |
1200355200000 | 3300.76 |
1200441600000 | 3244.03 |
1200528000000 | 3209.88 |
1200614400000 | 3189.51 |
1200873600000 | 3113.63 |
1200960000000 | 3102.61 |
1201046400000 | 3142.96 |
1201132800000 | 3215.81 |
1201219200000 | 3239.09 |
1201478400000 | 3256.16 |
1201564800000 | 3298.03 |
1201651200000 | 3270.86 |
1201737600000 | 3326.91 |
1201824000000 | 3395.54 |
1202083200000 | 3403.42 |
1202169600000 | 3306.09 |
1202256000000 | 3264.51 |
1202342400000 | 3259.53 |
1202428800000 | 3258.4 |
1202688000000 | 3260.15 |
1202774400000 | 3297 |
1202860800000 | 3325.98 |
1202947200000 | 3326.04 |
1203033600000 | 3312.63 |
1203292800000 | 3322.13 |
1203379200000 | 3346.33 |
1203465600000 | 3332.87 |
1203552000000 | 3341.27 |
1203638400000 | 3342.62 |
1203897600000 | 3397.99 |
1203984000000 | 3425.61 |
1204070400000 | 3450.84 |
1204156800000 | 3425.06 |
1204243200000 | 3363.85 |
1204502400000 | 3331.25 |
1204588800000 | 3309.14 |
1204675200000 | 3327.82 |
1204761600000 | 3291.67 |
1204848000000 | 3247.94 |
1205107200000 | 3180.59 |
1205193600000 | 3250.3 |
1205280000000 | 3272.53 |
1205366400000 | 3283.2 |
1205452800000 | 3237.67 |
1205712000000 | 3166 |
1205798400000 | 3253.49 |
1205884800000 | 3197.59 |
1205971200000 | 3205.02 |
1206057600000 | 3216.62 |
1206316800000 | 3253.31 |
1206403200000 | 3324.04 |
1206489600000 | 3335.26 |
1206576000000 | 3333.41 |
1206662400000 | 3316 |
1206921600000 | 3330.42 |
1207008000000 | 3385.59 |
1207094400000 | 3411.57 |
1207180800000 | 3417.81 |
1207267200000 | 3428.15 |
1207526400000 | 3438.87 |
1207612800000 | 3412.83 |
1207699200000 | 3377.55 |
1207785600000 | 3383.39 |
1207872000000 | 3348.3 |
1208131200000 | 3327.11 |
1208217600000 | 3341.7 |
1208304000000 | 3425.77 |
1208390400000 | 3415.19 |
1208476800000 | 3442.8 |
1208736000000 | 3452.57 |
1208822400000 | 3422.36 |
1208908800000 | 3423.76 |
1208995200000 | 3419.07 |
1209081600000 | 3451.35 |
1209340800000 | 3469.05 |
1209427200000 | 3445.85 |
1209513600000 | 3449.29 |
1209600000000 | 3466.05 |
1209686400000 | 3486.08 |
1209945600000 | 3492.45 |
1210032000000 | 3515.37 |
1210118400000 | 3490.25 |
1210204800000 | 3513.24 |
1210291200000 | 3495.96 |
1210550400000 | 3532.63 |
1210636800000 | 3537.76 |
1210723200000 | 3545.67 |
1210809600000 | 3580.75 |
1210896000000 | 3597.35 |
1211155200000 | 3601.4 |
1211241600000 | 3585.21 |
1211328000000 | 3558.91 |
1211414400000 | 3565.41 |
1211500800000 | 3539.55 |
1211760000000 | 3523.45 |
1211846400000 | 3531.9 |
1211932800000 | 3538.66 |
1212019200000 | 3556.35 |
1212105600000 | 3578.48 |
1212364800000 | 3560.68 |
1212451200000 | 3549.22 |
1212537600000 | 3555.09 |
1212624000000 | 3599.36 |
1212710400000 | 3552.55 |
1212969600000 | 3517.9 |
1213056000000 | 3466.59 |
1213142400000 | 3427.15 |
1213228800000 | 3410.77 |
1213315200000 | 3441.54 |
1213574400000 | 3474.24 |
1213660800000 | 3480.14 |
1213747200000 | 3451.84 |
1213833600000 | 3445.33 |
1213920000000 | 3407.4 |
1214179200000 | 3375.71 |
1214265600000 | 3346.21 |
1214352000000 | 3370.68 |
1214438400000 | 3323.26 |
1214524800000 | 3312.47 |
1214784000000 | 3301.2 |
1214870400000 | 3279.18 |
1214956800000 | 3207.93 |
1215043200000 | 3164.84 |
1215129600000 | 3161.65 |
1215388800000 | 3147.51 |
1215475200000 | 3160.58 |
1215561600000 | 3145.61 |
1215648000000 | 3151.38 |
1215734400000 | 3144.36 |
1215993600000 | 3124.78 |
1216080000000 | 3101.39 |
1216166400000 | 3140.24 |
1216252800000 | 3186.9 |
1216339200000 | 3180.61 |
1216598400000 | 3210.62 |
1216684800000 | 3240.88 |
1216771200000 | 3250.7 |
1216857600000 | 3193.42 |
1216944000000 | 3191.03 |
1217203200000 | 3161.64 |
1217289600000 | 3182.26 |
1217376000000 | 3228.19 |
1217462400000 | 3223.19 |
1217548800000 | 3204.81 |
1217808000000 | 3151.97 |
1217894400000 | 3185.83 |
1217980800000 | 3216.78 |
1218067200000 | 3175.32 |
1218153600000 | 3195.58 |
1218412800000 | 3230.85 |
1218499200000 | 3198.03 |
1218585600000 | 3181.52 |
1218672000000 | 3197.91 |
1218758400000 | 3191.24 |
1219017600000 | 3171.34 |
1219104000000 | 3123.49 |
1219190400000 | 3139.35 |
1219276800000 | 3149.27 |
1219363200000 | 3170.02 |
1219622400000 | 3140.01 |
1219708800000 | 3136.66 |
1219795200000 | 3162.48 |
1219881600000 | 3200.98 |
1219968000000 | 3209.75 |
1220227200000 | 3189.54 |
1220313600000 | 3162.29 |
1220400000000 | 3143.67 |
1220486400000 | 3062.85 |
1220572800000 | 3037.46 |
1220832000000 | 3082.6 |
1220918400000 | 2988.5 |
1221004800000 | 2997.28 |
1221091200000 | 2982.89 |
1221177600000 | 3029.33 |
1221436800000 | 2930.84 |
1221523200000 | 2929.22 |
1221609600000 | 2848.49 |
1221696000000 | 2938.53 |
1221782400000 | 3065.31 |
1222041600000 | 2995.42 |
1222128000000 | 2957.82 |
1222214400000 | 2932.24 |
1222300800000 | 2946.31 |
1222387200000 | 2913.19 |
1222646400000 | 2739.75 |
1222732800000 | 2767 |
1222819200000 | 2754.03 |
1222905600000 | 2639.44 |
1222992000000 | 2591.18 |
1223251200000 | 2448.84 |
1223337600000 | 2350.9 |
1223424000000 | 2265.45 |
1223510400000 | 2166.28 |
1223596800000 | 2120.58 |
1223856000000 | 2279.11 |
1223942400000 | 2312.97 |
1224028800000 | 2159.97 |
1224115200000 | 2152.4 |
1224201600000 | 2159.97 |
1224460800000 | 2226.64 |
1224547200000 | 2194.91 |
1224633600000 | 2073.94 |
1224720000000 | 2028.16 |
1224806400000 | 1947.77 |
1225065600000 | 1849.03 |
1225152000000 | 1944.21 |
1225238400000 | 2019.51 |
1225324800000 | 2106.43 |
1225411200000 | 2147.76 |
1225670400000 | 2168.23 |
1225756800000 | 2240.89 |
1225843200000 | 2186.37 |
1225929600000 | 2087.08 |
1226016000000 | 2101.4 |
1226275200000 | 2092.45 |
1226361600000 | 2028.98 |
1226448000000 | 1948.43 |
1226534400000 | 2009.06 |
1226620800000 | 1946.79 |
1226880000000 | 1918.86 |
1226966400000 | 1903.88 |
1227052800000 | 1810.03 |
1227139200000 | 1709.81 |
1227225600000 | 1759.74 |
1227484800000 | 1855.57 |
1227571200000 | 1891.14 |
1227657600000 | 1939.95 |
1227744000000 | 1955.05 |
1227830400000 | 1973.25 |
1228089600000 | 1830.2 |
1228176000000 | 1869.13 |
1228262400000 | 1899.68 |
1228348800000 | 1865.74 |
1228435200000 | 1896.63 |
1228694400000 | 1976.65 |
1228780800000 | 1951.61 |
1228867200000 | 1991.49 |
1228953600000 | 1957.1 |
1229040000000 | 1972.86 |
1229299200000 | 1973.97 |
1229385600000 | 2037.58 |
1229472000000 | 2075.02 |
1229558400000 | 2056.65 |
1229644800000 | 2041.17 |
1229904000000 | 2009.25 |
1229990400000 | 1999.09 |
1230076800000 | 2001.5 |
1230163200000 | 2005.5 |
1230249600000 | 2023.51 |
1230508800000 | 2024.79 |
1230595200000 | 2069.03 |
1230681600000 | 2097.34 |
1230854400000 | 2139.51 |
1231113600000 | 2137.33 |
1231200000000 | 2157.4 |
1231286400000 | 2131.52 |
1231372800000 | 2135.57 |
1231459200000 | 2093.96 |
1231718400000 | 2049.96 |
1231804800000 | 2028.93 |
1231891200000 | 1975.72 |
1231977600000 | 1977.57 |
1232064000000 | 2009.64 |
1232323200000 | 2000.46 |
1232409600000 | 1905.74 |
1232496000000 | 1955.14 |
1232582400000 | 1928.12 |
1232668800000 | 1914.81 |
1232928000000 | 1940.31 |
1233014400000 | 1970.51 |
1233100800000 | 2021.66 |
1233187200000 | 1973.7 |
1233273600000 | 1938.85 |
1233532800000 | 1927.6 |
1233619200000 | 1944.25 |
1233705600000 | 1952.13 |
1233792000000 | 1961.99 |
1233878400000 | 2005.65 |
1234137600000 | 2009.53 |
1234224000000 | 1948.48 |
1234310400000 | 1947.5 |
1234396800000 | 1939.97 |
1234483200000 | 1941.1 |
1234742400000 | 1935.03 |
1234828800000 | 1865.42 |
1234915200000 | 1841.41 |
1235001600000 | 1826.44 |
1235088000000 | 1794.81 |
1235347200000 | 1752.52 |
1235433600000 | 1777.24 |
1235520000000 | 1762.53 |
1235606400000 | 1749.04 |
1235692800000 | 1739.78 |
1235952000000 | 1661.2 |
1236038400000 | 1638.08 |
1236124800000 | 1679.45 |
1236211200000 | 1632.14 |
1236297600000 | 1621.37 |
1236556800000 | 1591.49 |
1236643200000 | 1661.24 |
1236729600000 | 1672.47 |
1236816000000 | 1717.72 |
1236902400000 | 1739.93 |
1237161600000 | 1745.29 |
1237248000000 | 1780.96 |
1237334400000 | 1815.36 |
1237420800000 | 1849.43 |
1237507200000 | 1809.06 |
1237766400000 | 1900.61 |
1237852800000 | 1877.6 |
1237939200000 | 1903.26 |
1238025600000 | 1950.78 |
1238112000000 | 1912.05 |
1238371200000 | 1851.06 |
1238457600000 | 1871.67 |
1238544000000 | 1899.72 |
1238630400000 | 1981.49 |
1238716800000 | 1999.17 |
1238976000000 | 1978.57 |
1239062400000 | 1934.4 |
1239148800000 | 1948.92 |
1239235200000 | 2030.31 |
1239321600000 | 2030.67 |
1239580800000 | 2041.42 |
1239667200000 | 2025.35 |
1239753600000 | 2042.4 |
1239840000000 | 2079.16 |
1239926400000 | 2098.89 |
1240185600000 | 2014.54 |
1240272000000 | 2046.72 |
1240358400000 | 2055.85 |
1240444800000 | 2066.14 |
1240531200000 | 2111.57 |
1240790400000 | 2088.88 |
1240876800000 | 2076.87 |
1240963200000 | 2137.7 |
1241049600000 | 2147.96 |
1241136000000 | 2150.6 |
1241395200000 | 2220.72 |
1241481600000 | 2226.13 |
1241568000000 | 2244 |
1241654400000 | 2227.79 |
1241740800000 | 2286.22 |
1242000000000 | 2259.92 |
1242086400000 | 2247.93 |
1242172800000 | 2174.91 |
1242259200000 | 2190.42 |
1242345600000 | 2193.14 |
1242604800000 | 2238.42 |
1242691200000 | 2264.32 |
1242777600000 | 2278.39 |
1242864000000 | 2248.58 |
1242950400000 | 2251.04 |
1243209600000 | 2255.05 |
1243296000000 | 2304.14 |
1243382400000 | 2286.06 |
1243468800000 | 2288.37 |
1243555200000 | 2328.69 |
1243814400000 | 2393.99 |
1243900800000 | 2416.35 |
1243987200000 | 2388.44 |
1244073600000 | 2401.83 |
1244160000000 | 2390.18 |
1244419200000 | 2368.08 |
1244505600000 | 2393.07 |
1244592000000 | 2401.8 |
1244678400000 | 2423.48 |
1244764800000 | 2415.81 |
1245024000000 | 2362.96 |
1245110400000 | 2331.37 |
1245196800000 | 2323.86 |
1245283200000 | 2327.29 |
1245369600000 | 2336.04 |
1245628800000 | 2275.32 |
1245715200000 | 2263.54 |
1245801600000 | 2296.51 |
1245888000000 | 2330.66 |
1245974400000 | 2359.89 |
1246233600000 | 2366.08 |
1246320000000 | 2357.64 |
1246406400000 | 2382.8 |
1246492800000 | 2327.55 |
1246579200000 | 2322.8 |
1246838400000 | 2303.13 |
1246924800000 | 2275.9 |
1247011200000 | 2248.59 |
1247097600000 | 2257.85 |
1247184000000 | 2255.27 |
1247443200000 | 2274.14 |
1247529600000 | 2304.18 |
1247616000000 | 2365.6 |
1247702400000 | 2387.1 |
1247788800000 | 2384.91 |
1248048000000 | 2419.06 |
1248134400000 | 2437.74 |
1248220800000 | 2448.32 |
1248307200000 | 2493.57 |
1248393600000 | 2506.27 |
1248652800000 | 2516.98 |
1248739200000 | 2508.9 |
1248825600000 | 2495.76 |
1248912000000 | 2528.32 |
1248998400000 | 2547.2 |
1249257600000 | 2602.88 |
1249344000000 | 2614.68 |
1249430400000 | 2608.57 |
1249516800000 | 2594.35 |
1249603200000 | 2613.94 |
1249862400000 | 2614.57 |
1249948800000 | 2593.97 |
1250035200000 | 2616.31 |
1250121600000 | 2652.32 |
1250208000000 | 2634.78 |
1250467200000 | 2558.3 |
1250553600000 | 2587.56 |
1250640000000 | 2601.22 |
1250726400000 | 2634 |
1250812800000 | 2672.01 |
1251072000000 | 2689.34 |
1251158400000 | 2700.04 |
1251244800000 | 2694.98 |
1251331200000 | 2693.73 |
1251417600000 | 2712.17 |
1251676800000 | 2685.49 |
1251763200000 | 2637.12 |
1251849600000 | 2615.37 |
1251936000000 | 2643.65 |
1252022400000 | 2670.77 |
1252281600000 | 2690.43 |
1252368000000 | 2731.7 |
1252454400000 | 2762.13 |
1252540800000 | 2792.43 |
1252627200000 | 2804.08 |
1252886400000 | 2805.45 |
1252972800000 | 2821.22 |
1253059200000 | 2871.33 |
1253145600000 | 2872.77 |
1253232000000 | 2866.09 |
1253491200000 | 2843.15 |
1253577600000 | 2877.43 |
1253664000000 | 2856.81 |
1253750400000 | 2810.95 |
1253836800000 | 2796.14 |
1254096000000 | 2832.37 |
1254182400000 | 2832.29 |
1254268800000 | 2838.5 |
1254355200000 | 2767.9 |
1254441600000 | 2728.51 |
1254700800000 | 2763.94 |
1254787200000 | 2819.6 |
1254873600000 | 2827.61 |
1254960000000 | 2870.14 |
1255046400000 | 2882.19 |
1255305600000 | 2892.24 |
1255392000000 | 2886.44 |
1255478400000 | 2935.67 |
1255564800000 | 2941.73 |
1255651200000 | 2912.04 |
1255910400000 | 2942.42 |
1255996800000 | 2924.52 |
1256083200000 | 2907.65 |
1256169600000 | 2913.37 |
1256256000000 | 2881.42 |
1256515200000 | 2846 |
1256601600000 | 2805.81 |
1256688000000 | 2723.28 |
1256774400000 | 2775.34 |
1256860800000 | 2729.12 |
1257120000000 | 2726.16 |
1257206400000 | 2736.25 |
1257292800000 | 2753.59 |
1257379200000 | 2794.95 |
1257465600000 | 2800.24 |
1257724800000 | 2857.02 |
1257811200000 | 2846.16 |
1257897600000 | 2862.42 |
1257984000000 | 2824.66 |
1258070400000 | 2846.56 |
1258329600000 | 2897.89 |
1258416000000 | 2878.61 |
1258502400000 | 2877.89 |
1258588800000 | 2821.39 |
1258675200000 | 2807.67 |
1258934400000 | 2846.33 |
1259020800000 | 2828.8 |
1259107200000 | 2845.97 |
1259193600000 | 2819.99 |
1259280000000 | 2785.28 |
1259539200000 | 2796.43 |
1259625600000 | 2856.08 |
1259712000000 | 2872.81 |
1259798400000 | 2862.53 |
1259884800000 | 2869.85 |
1260144000000 | 2868.31 |
1260230400000 | 2841.35 |
1260316800000 | 2834.26 |
1260403200000 | 2835.86 |
1260489600000 | 2845.58 |
1260748800000 | 2879.55 |
1260835200000 | 2867.47 |
1260921600000 | 2889.43 |
1261008000000 | 2850.78 |
1261094400000 | 2855.95 |
1261353600000 | 2881.58 |
1261440000000 | 2894.2 |
1261526400000 | 2919.78 |
1261612800000 | 2931.23 |
1261699200000 | 2930.79 |
1261958400000 | 2937.6 |
1262044800000 | 2943.23 |
1262131200000 | 2930.2 |
1262217600000 | 2918.4 |
1262563200000 | 2981.16 |
1262649600000 | 2996.39 |
1262736000000 | 3005.49 |
1262822400000 | 3015.12 |
1262908800000 | 3031.73 |
1263168000000 | 3052.55 |
1263254400000 | 3022.45 |
1263340800000 | 3039.08 |
1263427200000 | 3055.34 |
1263513600000 | 3028.53 |
1263772800000 | 3030.75 |
1263859200000 | 3047.15 |
1263945600000 | 3008.41 |
1264032000000 | 2968.41 |
1264118400000 | 2925.5 |
1264377600000 | 2927.53 |
1264464000000 | 2906.41 |
1264550400000 | 2902.56 |
1264636800000 | 2878.94 |
1264723200000 | 2846.95 |
1264982400000 | 2871.51 |
1265068800000 | 2913.91 |
1265155200000 | 2900.39 |
1265241600000 | 2819.02 |
1265328000000 | 2797.16 |
1265587200000 | 2777.29 |
1265673600000 | 2800.72 |
1265760000000 | 2804.24 |
1265846400000 | 2834.82 |
1265932800000 | 2844.77 |
1266192000000 | 2842.6 |
1266278400000 | 2882.5 |
1266364800000 | 2906.75 |
1266451200000 | 2920.4 |
1266537600000 | 2910.84 |
1266796800000 | 2930.03 |
1266883200000 | 2901.09 |
1266969600000 | 2911.38 |
1267056000000 | 2898.85 |
1267142400000 | 2915.58 |
1267401600000 | 2950.19 |
1267488000000 | 2981.14 |
1267574400000 | 3000.39 |
1267660800000 | 2999.05 |
1267747200000 | 3040.38 |
1268006400000 | 3051.79 |
1268092800000 | 3053.19 |
1268179200000 | 3074.33 |
1268265600000 | 3083.65 |
1268352000000 | 3097.94 |
1268611200000 | 3084.48 |
1268697600000 | 3114.06 |
1268784000000 | 3142.19 |
1268870400000 | 3124.16 |
1268956800000 | 3098.84 |
1269216000000 | 3117 |
1269302400000 | 3141.59 |
1269388800000 | 3113.31 |
1269475200000 | 3103.73 |
1269561600000 | 3111.36 |
1269820800000 | 3133.8 |
1269907200000 | 3140.14 |
1269993600000 | 3133.59 |
1270080000000 | 3167.77 |
1270166400000 | 3168.23 |
1270425600000 | 3199.31 |
1270512000000 | 3215.41 |
1270598400000 | 3210.38 |
1270684800000 | 3205.01 |
1270771200000 | 3233.94 |
1271030400000 | 3247.65 |
1271116800000 | 3239.48 |
1271203200000 | 3285.97 |
1271289600000 | 3295.58 |
1271376000000 | 3255.83 |
1271635200000 | 3227.48 |
1271721600000 | 3266.55 |
1271808000000 | 3283.34 |
1271894400000 | 3290.51 |
1271980800000 | 3319.19 |
1272240000000 | 3327.81 |
1272326400000 | 3261.39 |
1272412800000 | 3229.96 |
1272499200000 | 3275.69 |
1272585600000 | 3242.54 |
1272844800000 | 3264 |
1272931200000 | 3176.62 |
1273017600000 | 3129.17 |
1273104000000 | 3038.28 |
1273190400000 | 2948.18 |
1273449600000 | 3095.85 |
1273536000000 | 3092.34 |
1273622400000 | 3150.33 |
1273708800000 | 3143.58 |
1273795200000 | 3074.84 |
1274054400000 | 3040.31 |
1274140800000 | 3013.26 |
1274227200000 | 2960.34 |
1274313600000 | 2856.3 |
1274400000000 | 2885.1 |
1274659200000 | 2860.93 |
1274745600000 | 2810.95 |
1274832000000 | 2838.85 |
1274918400000 | 2936 |
1275004800000 | 2927.55 |
1275264000000 | 2933.83 |
1275350400000 | 2883.98 |
1275436800000 | 2918.15 |
1275523200000 | 2956.3 |
1275609600000 | 2864.09 |
1275868800000 | 2797.01 |
1275955200000 | 2799.42 |
1276041600000 | 2818.15 |
1276128000000 | 2891.26 |
1276214400000 | 2917.53 |
1276473600000 | 2954.39 |
1276560000000 | 3002.71 |
1276646400000 | 3002.37 |
1276732800000 | 3000.57 |
1276819200000 | 3011.55 |
1277078400000 | 3015.21 |
1277164800000 | 2971.77 |
1277251200000 | 2951.75 |
1277337600000 | 2919.39 |
1277424000000 | 2931.9 |
1277683200000 | 2931.4 |
1277769600000 | 2834.15 |
1277856000000 | 2815.17 |
1277942400000 | 2796.89 |
1278028800000 | 2793.37 |
1278288000000 | 2791.46 |
1278374400000 | 2808.27 |
1278460800000 | 2862.47 |
1278547200000 | 2898.84 |
1278633600000 | 2924.09 |
1278892800000 | 2910.66 |
1278979200000 | 2965.82 |
1279065600000 | 2973.09 |
1279152000000 | 2968.17 |
1279238400000 | 2902.5 |
1279497600000 | 2898.63 |
1279584000000 | 2918.33 |
1279670400000 | 2905.37 |
1279756800000 | 2969.01 |
1279843200000 | 3009.55 |
1280102400000 | 3059.15 |
1280188800000 | 3047.85 |
1280275200000 | 3030.33 |
1280361600000 | 3031.61 |
1280448000000 | 2993.89 |
1280707200000 | 3055.98 |
1280793600000 | 3051.5 |
1280880000000 | 3059.38 |
1280966400000 | 3054.54 |
1281052800000 | 3055.87 |
1281312000000 | 3076.47 |
1281398400000 | 3026.27 |
1281484800000 | 2933.19 |
1281571200000 | 2907.36 |
1281657600000 | 2900.81 |
1281916800000 | 2913.27 |
1282003200000 | 2958.16 |
1282089600000 | 2965.85 |
1282176000000 | 2932.52 |
1282262400000 | 2902.08 |
1282521600000 | 2888.69 |
1282608000000 | 2854.4 |
1282694400000 | 2853.72 |
1282780800000 | 2859.53 |
1282867200000 | 2903.82 |
1283126400000 | 2882.54 |
1283212800000 | 2875.35 |
1283299200000 | 2957.18 |
1283385600000 | 2987.32 |
1283472000000 | 3025.1 |
1283731200000 | 3039.48 |
1283817600000 | 2999.33 |
1283904000000 | 3012.79 |
1283990400000 | 3027.62 |
1284076800000 | 3035 |
1284336000000 | 3087.23 |
1284422400000 | 3093.45 |
1284508800000 | 3097.25 |
1284595200000 | 3086.25 |
1284681600000 | 3094.96 |
1284940800000 | 3140.96 |
1285027200000 | 3134.24 |
1285113600000 | 3128.12 |
1285200000000 | 3105.86 |
1285286400000 | 3164.54 |
1285545600000 | 3171.89 |
1285632000000 | 3190.38 |
1285718400000 | 3203.96 |
1285804800000 | 3198.28 |
1285891200000 | 3213.08 |
1286150400000 | 3185.6 |
1286236800000 | 3244.47 |
1286323200000 | 3252.67 |
1286409600000 | 3256.59 |
1286496000000 | 3274.25 |
1286755200000 | 3281.43 |
1286841600000 | 3272.34 |
1286928000000 | 3317.84 |
1287014400000 | 3329.25 |
1287100800000 | 3316.18 |
1287360000000 | 3327.94 |
1287446400000 | 3271.64 |
1287532800000 | 3303.15 |
1287619200000 | 3302.6 |
1287705600000 | 3312.29 |
1287964800000 | 3339.38 |
1288051200000 | 3324.46 |
1288137600000 | 3298.04 |
1288224000000 | 3304.3 |
1288310400000 | 3315.78 |
1288569600000 | 3317.34 |
1288656000000 | 3349.8 |
1288742400000 | 3352.68 |
1288828800000 | 3427.2 |
1288915200000 | 3437.74 |
1289174400000 | 3438.06 |
1289260800000 | 3423.08 |
1289347200000 | 3413.66 |
1289433600000 | 3405.66 |
1289520000000 | 3361.95 |
1289779200000 | 3359.91 |
1289865600000 | 3297.67 |
1289952000000 | 3193.55 |
1290038400000 | 3244.06 |
1290124800000 | 3253.14 |
1290384000000 | 3263.55 |
1290470400000 | 3220.51 |
1290556800000 | 3259.08 |
1290643200000 | 3267.38 |
1290729600000 | 3239.9 |
1290988800000 | 3221.38 |
1291075200000 | 3205.13 |
1291161600000 | 3261.04 |
1291248000000 | 3318.14 |
1291334400000 | 3353.91 |
1291593600000 | 3364.19 |
1291680000000 | 3378.44 |
1291766400000 | 3364.42 |
1291852800000 | 3374.34 |
1291939200000 | 3394.91 |
1292198400000 | 3410.75 |
1292284800000 | 3415.83 |
1292371200000 | 3401.24 |
1292457600000 | 3405.78 |
1292544000000 | 3414.31 |
1292803200000 | 3418.84 |
1292889600000 | 3449.49 |
1292976000000 | 3454.28 |
1293062400000 | 3453.22 |
1293148800000 | 3452.59 |
1293408000000 | 3453.53 |
1293494400000 | 3456.96 |
1293580800000 | 3477.21 |
1293667200000 | 3483.45 |
1293753600000 | 3489.29 |
1294012800000 | 3517.65 |
1294099200000 | 3502.3 |
1294185600000 | 3500.16 |
1294272000000 | 3495.26 |
1294358400000 | 3489.19 |
1294617600000 | 3488.35 |
1294704000000 | 3507.8 |
1294790400000 | 3542.08 |
1294876800000 | 3556.2 |
1294963200000 | 3566.77 |
1295222400000 | 3564.2 |
1295308800000 | 3583.32 |
1295395200000 | 3550.19 |
1295481600000 | 3495.94 |
1295568000000 | 3493.2 |
1295827200000 | 3514.91 |
1295913600000 | 3515.2 |
1296000000000 | 3552.32 |
1296086400000 | 3563.85 |
1296172800000 | 3512.55 |
1296432000000 | 3523.18 |
1296518400000 | 3584.13 |
1296604800000 | 3586.96 |
1296691200000 | 3588.74 |
1296777600000 | 3600.7 |
1297036800000 | 3631.34 |
1297123200000 | 3649.7 |
1297209600000 | 3633.35 |
1297296000000 | 3622.34 |
1297382400000 | 3640.05 |
1297641600000 | 3659.81 |
1297728000000 | 3649.04 |
1297814400000 | 3667.6 |
1297900800000 | 3688.69 |
1297987200000 | 3695.9 |
1298246400000 | 3686 |
1298332800000 | 3615.98 |
1298419200000 | 3576.1 |
1298505600000 | 3566.51 |
1298592000000 | 3628.05 |
1298851200000 | 3652.44 |
1298937600000 | 3624.17 |
1299024000000 | 3624.38 |
1299110400000 | 3671.38 |
1299196800000 | 3673.34 |
1299456000000 | 3641.82 |
1299542400000 | 3653.07 |
1299628800000 | 3650.25 |
1299715200000 | 3571.79 |
1299801600000 | 3571.76 |
1300060800000 | 3525.71 |
1300147200000 | 3443.36 |
1300233600000 | 3440.95 |
1300320000000 | 3477.65 |
1300406400000 | 3517.97 |
1300665600000 | 3583.61 |
1300752000000 | 3594.06 |
1300838400000 | 3593.13 |
1300924800000 | 3624.91 |
1301011200000 | 3641.2 |
1301270400000 | 3630.66 |
1301356800000 | 3645.88 |
1301443200000 | 3687.97 |
1301529600000 | 3702.68 |
1301616000000 | 3711.46 |
1301875200000 | 3730.5 |
1301961600000 | 3731.93 |
1302048000000 | 3736.58 |
1302134400000 | 3716.89 |
1302220800000 | 3722.51 |
1302480000000 | 3703.32 |
1302566400000 | 3654.19 |
1302652800000 | 3673.21 |
1302739200000 | 3684.9 |
1302825600000 | 3700.08 |
1303084800000 | 3646.29 |
1303171200000 | 3661.2 |
1303257600000 | 3732.28 |
1303344000000 | 3768.71 |
1303430400000 | 3769.92 |
1303689600000 | 3764.07 |
1303776000000 | 3785.59 |
1303862400000 | 3797.21 |
1303948800000 | 3830.8 |
1304035200000 | 3840.32 |
1304294400000 | 3833.64 |
1304380800000 | 3794.73 |
1304467200000 | 3761.11 |
1304553600000 | 3736.25 |
1304640000000 | 3746.04 |
1304899200000 | 3755.65 |
1304985600000 | 3797.33 |
1305072000000 | 3766.38 |
1305158400000 | 3753.26 |
1305244800000 | 3723.78 |
1305504000000 | 3689.68 |
1305590400000 | 3662.71 |
1305676800000 | 3709.48 |
1305763200000 | 3717.91 |
1305849600000 | 3702.04 |
1306108800000 | 3634.41 |
1306195200000 | 3636.48 |
1306281600000 | 3652.41 |
1306368000000 | 3685.2 |
1306454400000 | 3720.23 |
1306713600000 | 3725.24 |
1306800000000 | 3767.9 |
1306886400000 | 3714.7 |
1306972800000 | 3694.03 |
1307059200000 | 3666.46 |
1307318400000 | 3630.36 |
1307404800000 | 3640.27 |
1307491200000 | 3597.77 |
1307577600000 | 3611.48 |
1307664000000 | 3561.91 |
1307923200000 | 3551.07 |
1308009600000 | 3606.8 |
1308096000000 | 3556.78 |
1308182400000 | 3521.45 |
1308268800000 | 3531.65 |
1308528000000 | 3535.92 |
1308614400000 | 3601.95 |
1308700800000 | 3601.79 |
1308787200000 | 3567.5 |
1308873600000 | 3556.92 |
1309132800000 | 3561.48 |
1309219200000 | 3605.29 |
1309305600000 | 3650.83 |
1309392000000 | 3696.56 |
1309478400000 | 3736.42 |
1309737600000 | 3752.96 |
1309824000000 | 3753.9 |
1309910400000 | 3756.03 |
1309996800000 | 3789.23 |
1310083200000 | 3770.91 |
1310342400000 | 3688.11 |
1310428800000 | 3667.89 |
1310515200000 | 3710.71 |
1310601600000 | 3672.48 |
1310688000000 | 3682.84 |
1310947200000 | 3631.72 |
1311033600000 | 3691.16 |
1311120000000 | 3704.74 |
1311206400000 | 3741.27 |
1311292800000 | 3763.36 |
1311552000000 | 3737.19 |
1311638400000 | 3736.1 |
1311724800000 | 3660.9 |
1311811200000 | 3636.14 |
1311897600000 | 3626.28 |
1312156800000 | 3612.27 |
1312243200000 | 3518.33 |
1312329600000 | 3500.6 |
1312416000000 | 3324.05 |
1312502400000 | 3250.16 |
1312761600000 | 3035.77 |
1312848000000 | 3146.54 |
1312934400000 | 3086.09 |
1313020800000 | 3197.37 |
1313107200000 | 3223.83 |
1313366400000 | 3302.73 |
1313452800000 | 3268.7 |
1313539200000 | 3271.76 |
1313625600000 | 3117.33 |
1313712000000 | 3065.3 |
1313971200000 | 3053.9 |
1314057600000 | 3140.47 |
1314144000000 | 3166.54 |
1314230400000 | 3126.59 |
1314316800000 | 3173.21 |
1314576000000 | 3276.33 |
1314662400000 | 3301.53 |
1314748800000 | 3335.29 |
1314835200000 | 3296.76 |
1314921600000 | 3218.99 |
1315180800000 | 3172.06 |
1315267200000 | 3136.74 |
1315353600000 | 3234.27 |
1315440000000 | 3215.27 |
1315526400000 | 3130.03 |
1315785600000 | 3101.81 |
1315872000000 | 3141.23 |
1315958400000 | 3162.25 |
1316044800000 | 3215.22 |
1316131200000 | 3238.5 |
1316390400000 | 3182.06 |
1316476800000 | 3158.92 |
1316563200000 | 3085.69 |
1316649600000 | 2958.32 |
1316736000000 | 2963.35 |
1316995200000 | 2972.82 |
1317081600000 | 3061.68 |
1317168000000 | 3002.68 |
1317254400000 | 3024.65 |
1317340800000 | 2957.5 |
1317600000000 | 2850.01 |
1317686400000 | 2880.6 |
1317772800000 | 2922.24 |
1317859200000 | 3002.65 |
1317945600000 | 2992.68 |
1318204800000 | 3077.15 |
1318291200000 | 3094.89 |
1318377600000 | 3145.04 |
1318464000000 | 3141.81 |
1318550400000 | 3182.51 |
1318809600000 | 3134.77 |
1318896000000 | 3161.76 |
1318982400000 | 3142.26 |
1319068800000 | 3120.97 |
1319155200000 | 3188.77 |
1319414400000 | 3271.76 |
1319500800000 | 3219.23 |
1319587200000 | 3243.06 |
1319673600000 | 3383.51 |
1319760000000 | 3387.86 |
1320019200000 | 3299.98 |
1320105600000 | 3185.31 |
1320192000000 | 3233.84 |
1320278400000 | 3286.88 |
1320364800000 | 3292.81 |
1320624000000 | 3286.71 |
1320710400000 | 3310.28 |
1320796800000 | 3213.01 |
1320883200000 | 3201.36 |
1320969600000 | 3274.6 |
1321228800000 | 3248.19 |
1321315200000 | 3248.92 |
1321401600000 | 3211.98 |
1321488000000 | 3170.15 |
1321574400000 | 3156.1 |
1321833600000 | 3088.09 |
1321920000000 | 3074.12 |
1322006400000 | 2999.12 |
1322092800000 | 2994.88 |
1322179200000 | 2974.95 |
1322438400000 | 3057.76 |
1322524800000 | 3077.76 |
1322611200000 | 3201.84 |
1322697600000 | 3194.42 |
1322784000000 | 3207.6 |
1323043200000 | 3248.31 |
1323129600000 | 3225.27 |
1323216000000 | 3232.46 |
1323302400000 | 3162.42 |
1323388800000 | 3203.93 |
1323648000000 | 3156.92 |
1323734400000 | 3113.59 |
1323820800000 | 3055.81 |
1323907200000 | 3070.14 |
1323993600000 | 3092.41 |
1324252800000 | 3046.89 |
1324339200000 | 3135.78 |
1324425600000 | 3144.62 |
1324512000000 | 3162.03 |
1324598400000 | 3180.47 |
1324857600000 | 3180.39 |
1324944000000 | 3186.69 |
1325030400000 | 3139.94 |
1325116800000 | 3165.67 |
1325203200000 | 3178.77 |
1325462400000 | 3183.57 |
1325548800000 | 3232.22 |
1325635200000 | 3224.01 |
1325721600000 | 3218.45 |
1325808000000 | 3210.31 |
1326067200000 | 3219.48 |
1326153600000 | 3259.54 |
1326240000000 | 3262.8 |
1326326400000 | 3275.26 |
1326412800000 | 3259.51 |
1326672000000 | 3261.6 |
1326758400000 | 3283.23 |
1326844800000 | 3322.85 |
1326931200000 | 3350.53 |
1327017600000 | 3359.3 |
1327276800000 | 3372.84 |
1327363200000 | 3365.25 |
1327449600000 | 3390.16 |
1327536000000 | 3407.58 |
1327622400000 | 3420.26 |
1327881600000 | 3393.46 |
1327968000000 | 3402.34 |
1328054400000 | 3462.52 |
1328140800000 | 3478.34 |
1328227200000 | 3519.66 |
1328486400000 | 3519.29 |
1328572800000 | 3522.35 |
1328659200000 | 3533.29 |
1328745600000 | 3537.91 |
1328832000000 | 3496.67 |
1329091200000 | 3528.7 |
1329177600000 | 3509.51 |
1329264000000 | 3510.26 |
1329350400000 | 3529.08 |
1329436800000 | 3543.59 |
1329696000000 | 3560.46 |
1329782400000 | 3550.22 |
1329868800000 | 3538.03 |
1329955200000 | 3566.02 |
1330041600000 | 3577.51 |
1330300800000 | 3570.4 |
1330387200000 | 3573 |
1330473600000 | 3553.35 |
1330560000000 | 3564.64 |
1330646400000 | 3541.55 |
1330905600000 | 3523.99 |
1330992000000 | 3449.89 |
1331078400000 | 3475.16 |
1331164800000 | 3527.69 |
1331251200000 | 3549.72 |
1331510400000 | 3536.03 |
1331596800000 | 3588.07 |
1331683200000 | 3564.97 |
1331769600000 | 3588.62 |
1331856000000 | 3597.67 |
1332115200000 | 3611.73 |
1332201600000 | 3577.46 |
1332288000000 | 3569.96 |
1332374400000 | 3540.62 |
1332460800000 | 3562.03 |
1332720000000 | 3607.44 |
1332806400000 | 3605.11 |
1332892800000 | 3579.36 |
1332979200000 | 3565.28 |
1333065600000 | 3577.77 |
1333324800000 | 3604.72 |
1333411200000 | 3595.34 |
1333497600000 | 3523.19 |
1333584000000 | 3514.14 |
1333670400000 | 3512.39 |
1333929600000 | 3478.67 |
1334016000000 | 3414.93 |
1334102400000 | 3444.33 |
1334188800000 | 3502.28 |
1334275200000 | 3470.98 |
1334534400000 | 3461.74 |
1334620800000 | 3508.35 |
1334707200000 | 3503.81 |
1334793600000 | 3491.44 |
1334880000000 | 3505.79 |
1335139200000 | 3457.13 |
1335225600000 | 3469.84 |
1335312000000 | 3515.49 |
1335398400000 | 3542.56 |
1335484800000 | 3563.73 |
1335744000000 | 3548.81 |
1335830400000 | 3551.73 |
1335916800000 | 3555.48 |
1336003200000 | 3524.17 |
1336089600000 | 3471.16 |
1336348800000 | 3451.9 |
1336435200000 | 3430.16 |
1336521600000 | 3401.51 |
1336608000000 | 3417.67 |
1336694400000 | 3409.97 |
1336953600000 | 3356.49 |
1337040000000 | 3328.4 |
1337126400000 | 3292.4 |
1337212800000 | 3248.41 |
1337299200000 | 3202.6 |
1337558400000 | 3250.28 |
1337644800000 | 3270.26 |
1337731200000 | 3250.53 |
1337817600000 | 3256.26 |
1337904000000 | 3250.12 |
1338163200000 | 3257.6 |
1338249600000 | 3301.41 |
1338336000000 | 3241.3 |
1338422400000 | 3235.27 |
1338508800000 | 3154.37 |
1338768000000 | 3133.49 |
1338854400000 | 3167.97 |
1338940800000 | 3236.2 |
1339027200000 | 3246.1 |
1339113600000 | 3244.11 |
1339372800000 | 3214.59 |
1339459200000 | 3227.86 |
1339545600000 | 3207.37 |
1339632000000 | 3221.89 |
1339718400000 | 3257.55 |
1339977600000 | 3277.32 |
1340064000000 | 3317.15 |
1340150400000 | 3327.43 |
1340236800000 | 3264.88 |
1340323200000 | 3263.73 |
1340582400000 | 3217.74 |
1340668800000 | 3221.4 |
1340755200000 | 3253.65 |
1340841600000 | 3253.73 |
1340928000000 | 3351.11 |
1341187200000 | 3374.68 |
1341273600000 | 3412.42 |
1341360000000 | 3413.54 |
1341446400000 | 3403.75 |
1341532800000 | 3367.76 |
1341792000000 | 3349.44 |
1341878400000 | 3327.21 |
1341964800000 | 3313.81 |
1342051200000 | 3290.13 |
1342137600000 | 3335.42 |
1342396800000 | 3333.32 |
1342483200000 | 3337.76 |
1342569600000 | 3353.41 |
1342656000000 | 3375.06 |
1342742400000 | 3338.28 |
1343001600000 | 3274.72 |
1343088000000 | 3248.12 |
1343174400000 | 3246.58 |
1343260800000 | 3303.54 |
1343347200000 | 3359.49 |
1343606400000 | 3360.38 |
1343692800000 | 3347.91 |
1343779200000 | 3320.98 |
1343865600000 | 3296.65 |
1343952000000 | 3350.19 |
1344211200000 | 3382.87 |
1344297600000 | 3409.32 |
1344384000000 | 3412.78 |
1344470400000 | 3424.39 |
1344556800000 | 3425.67 |
1344816000000 | 3418.12 |
1344902400000 | 3418.72 |
1344988800000 | 3429.28 |
1345075200000 | 3459.2 |
1345161600000 | 3477.36 |
1345420800000 | 3471.3 |
1345507200000 | 3487.32 |
1345593600000 | 3473.29 |
1345680000000 | 3470.11 |
1345766400000 | 3464.55 |
1346025600000 | 3464.15 |
1346112000000 | 3466.1 |
1346198400000 | 3471.06 |
1346284800000 | 3440.75 |
1346371200000 | 3460.51 |
1346630400000 | 3463.66 |
1346716800000 | 3474.39 |
1346803200000 | 3467.65 |
1346889600000 | 3523.02 |
1346976000000 | 3563.52 |
1347235200000 | 3556.33 |
1347321600000 | 3566.49 |
1347408000000 | 3586.45 |
1347494400000 | 3614.27 |
1347580800000 | 3669.95 |
1347840000000 | 3647.81 |
1347926400000 | 3631.18 |
1348012800000 | 3644.03 |
1348099200000 | 3620.69 |
1348185600000 | 3634.36 |
1348444800000 | 3615.47 |
1348531200000 | 3592.2 |
1348617600000 | 3552.52 |
1348704000000 | 3585.3 |
1348790400000 | 3574.25 |
1349049600000 | 3578.78 |
1349136000000 | 3582.34 |
1349222400000 | 3570.62 |
1349308800000 | 3603.39 |
1349395200000 | 3617.73 |
1349654400000 | 3598.18 |
1349740800000 | 3566.04 |
1349827200000 | 3546.61 |
1349913600000 | 3556.63 |
1350000000000 | 3544.67 |
1350259200000 | 3557.63 |
1350345600000 | 3593.12 |
1350432000000 | 3627.85 |
1350518400000 | 3624.53 |
1350604800000 | 3584.79 |
1350864000000 | 3579.82 |
1350950400000 | 3546.29 |
1351036800000 | 3540.63 |
1351123200000 | 3553.08 |
1351209600000 | 3540.67 |
1351468800000 | 3535.52 |
1351555200000 | 3541.48 |
1351641600000 | 3558.72 |
1351728000000 | 3600.07 |
1351814400000 | 3572.98 |
1352073600000 | 3574.68 |
1352160000000 | 3593.43 |
1352246400000 | 3542.93 |
1352332800000 | 3505.28 |
1352419200000 | 3500.09 |
1352678400000 | 3490.33 |
1352764800000 | 3475.09 |
1352851200000 | 3431.64 |
1352937600000 | 3415.19 |
1353024000000 | 3424.37 |
1353283200000 | 3491.13 |
1353369600000 | 3496.59 |
1353456000000 | 3504.83 |
1353542400000 | 3520.21 |
1353628800000 | 3553 |
1353888000000 | 3554.25 |
1353974400000 | 3553.53 |
1354060800000 | 3561.03 |
1354147200000 | 3595.15 |
1354233600000 | 3596.86 |
1354492800000 | 3595.29 |
1354579200000 | 3599.57 |
1354665600000 | 3600.98 |
1354752000000 | 3610.11 |
1354838400000 | 3612.84 |
1355097600000 | 3622.91 |
1355184000000 | 3642.6 |
1355270400000 | 3645.04 |
1355356800000 | 3632.15 |
1355443200000 | 3630.44 |
1355702400000 | 3655.65 |
1355788800000 | 3694.38 |
1355875200000 | 3708.25 |
1355961600000 | 3718.73 |
1356048000000 | 3694 |
1356307200000 | 3685.74 |
1356393600000 | 3687.46 |
1356480000000 | 3675.57 |
1356566400000 | 3678.53 |
1356652800000 | 3666.24 |
1356912000000 | 3704.75 |
1357084800000 | 3784 |
1357171200000 | 3783.81 |
1357257600000 | 3804.33 |
1357516800000 | 3807.8 |
1357603200000 | 3796.28 |
1357689600000 | 3813.95 |
1357776000000 | 3830.9 |
1357862400000 | 3834.99 |
1358121600000 | 3833.19 |
1358208000000 | 3846.46 |
1358294400000 | 3833.36 |
1358380800000 | 3855.65 |
1358467200000 | 3866.65 |
1358726400000 | 3872.54 |
1358812800000 | 3891.36 |
1358899200000 | 3883.48 |
1358985600000 | 3891.78 |
1359072000000 | 3914.37 |
1359331200000 | 3909.76 |
1359417600000 | 3914.3 |
1359504000000 | 3902.86 |
1359590400000 | 3912.69 |
1359676800000 | 3944.07 |
1359936000000 | 3909.76 |
1360022400000 | 3918.75 |
1360108800000 | 3940.85 |
1360195200000 | 3930.91 |
1360281600000 | 3956.07 |
1360540800000 | 3942.85 |
1360627200000 | 3965.79 |
1360713600000 | 3973.92 |
1360800000000 | 3977.69 |
1360886400000 | 3969.45 |
1361145600000 | 3973.84 |
1361232000000 | 4003.87 |
1361318400000 | 3963.93 |
1361404800000 | 3916.91 |
1361491200000 | 3946.46 |
1361750400000 | 3903.93 |
1361836800000 | 3903.29 |
1361923200000 | 3939.29 |
1362009600000 | 3957.02 |
1362096000000 | 3945.19 |
1362355200000 | 3948.67 |
1362441600000 | 3992.37 |
1362528000000 | 4006.99 |
1362614400000 | 4014.64 |
1362700800000 | 4028.6 |
1362960000000 | 4039.31 |
1363046400000 | 4033.23 |
1363132800000 | 4034.38 |
1363219200000 | 4067.63 |
1363305600000 | 4088.24 |
1363564800000 | 4060.57 |
1363651200000 | 4048.48 |
1363737600000 | 4071.04 |
1363824000000 | 4061.45 |
1363910400000 | 4063.96 |
1364169600000 | 4059.42 |
1364256000000 | 4074.42 |
1364342400000 | 4074.62 |
1364428800000 | 4088.51 |
1364515200000 | 4086.85 |
1364774400000 | 4044.4 |
1364860800000 | 4033.38 |
1364947200000 | 4001.92 |
1365033600000 | 3997.74 |
1365120000000 | 3991.11 |
1365379200000 | 4015.54 |
1365465600000 | 4026.67 |
1365552000000 | 4076.53 |
1365638400000 | 4100.74 |
1365724800000 | 4085.54 |
1365984000000 | 3983.43 |
1366070400000 | 4012.18 |
1366156800000 | 3964.78 |
1366243200000 | 3945.61 |
1366329600000 | 3973.74 |
1366588800000 | 3991.53 |
1366675200000 | 4036.41 |
1366761600000 | 4065.21 |
1366848000000 | 4097.49 |
1366934400000 | 4088.25 |
1367193600000 | 4111.46 |
1367280000000 | 4144.56 |
1367366400000 | 4100.23 |
1367452800000 | 4116.51 |
1367539200000 | 4155.25 |
1367798400000 | 4166.21 |
1367884800000 | 4201.87 |
1367971200000 | 4231.54 |
1368057600000 | 4214.68 |
1368144000000 | 4214.39 |
1368403200000 | 4210.77 |
1368489600000 | 4238.51 |
1368576000000 | 4238.67 |
1368662400000 | 4230.39 |
1368748800000 | 4253.85 |
1369008000000 | 4274.38 |
1369094400000 | 4277.67 |
1369180800000 | 4228.1 |
1369267200000 | 4181.14 |
1369353600000 | 4180.3 |
1369612800000 | 4170.27 |
1369699200000 | 4199.46 |
1369785600000 | 4184.19 |
1369872000000 | 4193.44 |
1369958400000 | 4164.3 |
1370217600000 | 4153.63 |
1370304000000 | 4142.24 |
1370390400000 | 4089.3 |
1370476800000 | 4103.2 |
1370563200000 | 4128.89 |
1370822400000 | 4148.52 |
1370908800000 | 4114.92 |
1370995200000 | 4099.37 |
1371081600000 | 4123.04 |
1371168000000 | 4127.22 |
1371427200000 | 4158.28 |
1371513600000 | 4178.85 |
1371600000000 | 4158.71 |
1371686400000 | 4024.34 |
1371772800000 | 4013 |
1372032000000 | 3953.7 |
1372118400000 | 3986.23 |
1372204800000 | 4010.55 |
1372291200000 | 4063.93 |
1372377600000 | 4071.23 |
1372636800000 | 4120.87 |
1372723200000 | 4124.53 |
1372809600000 | 4119.49 |
1372896000000 | 4133.99 |