Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K Mid Cap
Index Description
The STOXX Developed World K Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K Mid Cap | 12,322.3 | 10,634.0 | 10.6 | 6.5 | 89.0 | 0.0 | 0.8 | 0.0 | 15.1 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.4 |
---|---|
Technology | 12.1 |
Health Care | 9.4 |
Utilities | 7.5 |
Real Estate | 7.4 |
Financial Services | 6.1 |
Consumer Products and Services | 5.2 |
Energy | 4.8 |
Insurance | 4.8 |
Food, Beverage and Tobacco | 3.5 |
Country weighting
USA | 66.1 |
---|---|
Japan | 7.8 |
UK | 3.5 |
Canada | 3.1 |
France | 2.7 |
Germany | 2.5 |
Australia | 2.4 |
Switzerland | 1.8 |
South Korea | 1.6 |
Denmark | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K Mid Cap | -2.5 | 11.3 | 31.4 | 4.0 | 46.9 | N/A | N/A | 31.3 | 1.3 | 8.0 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K Mid Cap | N/A | N/A | 11.5 | 15.8 | 18.4 | N/A | N/A | 2.4 | 0.0 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K Mid Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.2 | 1.4 | 1.4 | 1.7 | 1.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K Mid Cap | 1.1 | 1.0 | 1.1 | 1.1 | 1.0 | 2.3 | 0.2 | 0.5 | 0.0 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K Mid Cap | 26.6 | 19.2 | 20.2 | 20.2 | 2.4 | 2.0 | 1.5 | 10.1 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.1 | 1.4 | 10.0 |
Performance and annual returns
STOXX Developed World K Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1003.23 |
859248000000 | 1009.81 |
859334400000 | 1016.45 |
859420800000 | 1011.93 |
859507200000 | 1015.32 |
859766400000 | 1007.16 |
859852800000 | 1005.28 |
859939200000 | 1001.36 |
860025600000 | 1004.4 |
860112000000 | 1006.39 |
860371200000 | 1009.78 |
860457600000 | 1015.09 |
860544000000 | 1012.51 |
860630400000 | 1011.93 |
860716800000 | 1003.87 |
860976000000 | 1002.88 |
861062400000 | 1016.38 |
861148800000 | 1022.7 |
861235200000 | 1027.99 |
861321600000 | 1033.45 |
861580800000 | 1033.66 |
861667200000 | 1037.7 |
861753600000 | 1045.13 |
861840000000 | 1048.37 |
861926400000 | 1041.77 |
862185600000 | 1045.72 |
862272000000 | 1060.95 |
862358400000 | 1071.97 |
862444800000 | 1080.39 |
862531200000 | 1094.59 |
862790400000 | 1109.45 |
862876800000 | 1118.74 |
862963200000 | 1114.56 |
863049600000 | 1124.78 |
863136000000 | 1137.14 |
863395200000 | 1148.71 |
863481600000 | 1153.29 |
863568000000 | 1164.01 |
863654400000 | 1171.54 |
863740800000 | 1173.83 |
864000000000 | 1176.58 |
864086400000 | 1189.85 |
864172800000 | 1190.07 |
864259200000 | 1187.96 |
864345600000 | 1199.99 |
864604800000 | 1201.79 |
864691200000 | 1201.97 |
864777600000 | 1209.34 |
864864000000 | 1210.72 |
864950400000 | 1213.21 |
865209600000 | 1217.82 |
865296000000 | 1222.82 |
865382400000 | 1225.46 |
865468800000 | 1234 |
865555200000 | 1244.62 |
865814400000 | 1253.17 |
865900800000 | 1259.31 |
865987200000 | 1264.74 |
866073600000 | 1271.8 |
866160000000 | 1279.48 |
866419200000 | 1288.41 |
866505600000 | 1290.08 |
866592000000 | 1291.52 |
866678400000 | 1302.11 |
866764800000 | 1303.84 |
867024000000 | 1300.1 |
867110400000 | 1306.77 |
867196800000 | 1313.91 |
867283200000 | 1315.45 |
867369600000 | 1315.1 |
867628800000 | 1312.96 |
867715200000 | 1320.08 |
867801600000 | 1333.39 |
867888000000 | 1347.65 |
867974400000 | 1344.35 |
868233600000 | 1349.08 |
868320000000 | 1351.68 |
868406400000 | 1349.61 |
868492800000 | 1357.85 |
868579200000 | 1365.86 |
868838400000 | 1373.97 |
868924800000 | 1374.3 |
869011200000 | 1389.95 |
869097600000 | 1391.75 |
869184000000 | 1385.49 |
869443200000 | 1378.28 |
869529600000 | 1390.79 |
869616000000 | 1398.33 |
869702400000 | 1398.14 |
869788800000 | 1399 |
870048000000 | 1397.96 |
870134400000 | 1400.98 |
870220800000 | 1413.77 |
870307200000 | 1420.03 |
870393600000 | 1410.95 |
870652800000 | 1411.19 |
870739200000 | 1413.86 |
870825600000 | 1427.75 |
870912000000 | 1426.75 |
870998400000 | 1426.61 |
871257600000 | 1416.34 |
871344000000 | 1418.07 |
871430400000 | 1421.48 |
871516800000 | 1422.11 |
871603200000 | 1417.91 |
871862400000 | 1412.34 |
871948800000 | 1424.51 |
872035200000 | 1439.97 |
872121600000 | 1436.46 |
872208000000 | 1427.79 |
872467200000 | 1432.58 |
872553600000 | 1435.43 |
872640000000 | 1433.85 |
872726400000 | 1427.68 |
872812800000 | 1419.29 |
873072000000 | 1416.8 |
873158400000 | 1431.17 |
873244800000 | 1445.42 |
873331200000 | 1448.15 |
873417600000 | 1457.35 |
873676800000 | 1462.58 |
873763200000 | 1472.36 |
873849600000 | 1466.85 |
873936000000 | 1458.94 |
874022400000 | 1467.82 |
874281600000 | 1475.55 |
874368000000 | 1487.21 |
874454400000 | 1490.95 |
874540800000 | 1500.03 |
874627200000 | 1503.66 |
874886400000 | 1511.1 |
874972800000 | 1511.33 |
875059200000 | 1521.56 |
875145600000 | 1522.84 |
875232000000 | 1528.87 |
875491200000 | 1538.65 |
875577600000 | 1548.23 |
875664000000 | 1555.78 |
875750400000 | 1560.32 |
875836800000 | 1573.95 |
876096000000 | 1581.1 |
876182400000 | 1587.8 |
876268800000 | 1591.6 |
876355200000 | 1590.38 |
876441600000 | 1594.21 |
876700800000 | 1600.27 |
876787200000 | 1606.15 |
876873600000 | 1608.48 |
876960000000 | 1615.01 |
877046400000 | 1597.74 |
877305600000 | 1607.81 |
877392000000 | 1622.53 |
877478400000 | 1625.28 |
877564800000 | 1595.78 |
877651200000 | 1595.17 |
877910400000 | 1533.75 |
877996800000 | 1538.88 |
878083200000 | 1575.79 |
878169600000 | 1562.43 |
878256000000 | 1582.08 |
878515200000 | 1612.18 |
878601600000 | 1619.81 |
878688000000 | 1629.34 |
878774400000 | 1629.36 |
878860800000 | 1605.41 |
879120000000 | 1607.08 |
879206400000 | 1609.72 |
879292800000 | 1586.65 |
879379200000 | 1591.99 |
879465600000 | 1605.07 |
879724800000 | 1644.58 |
879811200000 | 1644.53 |
879897600000 | 1637.02 |
879984000000 | 1663.16 |
880070400000 | 1677.03 |
880329600000 | 1663.51 |
880416000000 | 1654.66 |
880502400000 | 1665.53 |
880588800000 | 1675.27 |
880675200000 | 1683.28 |
880934400000 | 1710.53 |
881020800000 | 1716.4 |
881107200000 | 1724.96 |
881193600000 | 1728.89 |
881280000000 | 1741.11 |
881539200000 | 1745.28 |
881625600000 | 1748.69 |
881712000000 | 1739.75 |
881798400000 | 1721.14 |
881884800000 | 1717.15 |
882144000000 | 1721.33 |
882230400000 | 1735.44 |
882316800000 | 1760.19 |
882403200000 | 1750.74 |
882489600000 | 1730.9 |
882748800000 | 1733.08 |
882835200000 | 1736.53 |
882921600000 | 1739.42 |
883008000000 | 1751.11 |
883094400000 | 1755.27 |
883353600000 | 1783.69 |
883440000000 | 1815.12 |
883526400000 | 1827.99 |
883699200000 | 1828.7 |
883958400000 | 1825.62 |
884044800000 | 1807.48 |
884131200000 | 1801.59 |
884217600000 | 1787.18 |
884304000000 | 1747.26 |
884563200000 | 1727.35 |
884649600000 | 1756.01 |
884736000000 | 1772.45 |
884822400000 | 1766.59 |
884908800000 | 1792.05 |
885168000000 | 1801.37 |
885254400000 | 1817.72 |
885340800000 | 1822.1 |
885427200000 | 1812.65 |
885513600000 | 1823.12 |
885772800000 | 1823.07 |
885859200000 | 1839.82 |
885945600000 | 1851.87 |
886032000000 | 1854.44 |
886118400000 | 1848.77 |
886377600000 | 1882.61 |
886464000000 | 1897.05 |
886550400000 | 1902.89 |
886636800000 | 1911.95 |
886723200000 | 1914.98 |
886982400000 | 1916.7 |
887068800000 | 1933.68 |
887155200000 | 1935.4 |
887241600000 | 1939.18 |
887328000000 | 1927.63 |
887587200000 | 1922.15 |
887673600000 | 1928.9 |
887760000000 | 1940.02 |
887846400000 | 1941.65 |
887932800000 | 1940.47 |
888192000000 | 1947.7 |
888278400000 | 1938.06 |
888364800000 | 1956.85 |
888451200000 | 1980.97 |
888537600000 | 1994.98 |
888796800000 | 2007.87 |
888883200000 | 2009.02 |
888969600000 | 2000.5 |
889056000000 | 1977.02 |
889142400000 | 2005.02 |
889401600000 | 2004.76 |
889488000000 | 2021.91 |
889574400000 | 2027.69 |
889660800000 | 2028.28 |
889747200000 | 2046.64 |
890006400000 | 2051.78 |
890092800000 | 2060.42 |
890179200000 | 2056.78 |
890265600000 | 2063.5 |
890352000000 | 2070.79 |
890611200000 | 2072.32 |
890697600000 | 2085.05 |
890784000000 | 2095.51 |
890870400000 | 2099.71 |
890956800000 | 2089.01 |
891216000000 | 2065.78 |
891302400000 | 2075.62 |
891388800000 | 2078.89 |
891475200000 | 2078.93 |
891561600000 | 2077.41 |
891820800000 | 2085.11 |
891907200000 | 2079.04 |
891993600000 | 2086.83 |
892080000000 | 2094.39 |
892166400000 | 2119.17 |
892425600000 | 2128.58 |
892512000000 | 2150.82 |
892598400000 | 2158.98 |
892684800000 | 2137.15 |
892771200000 | 2139.49 |
893030400000 | 2145.92 |
893116800000 | 2153.36 |
893203200000 | 2152.41 |
893289600000 | 2134.4 |
893376000000 | 2119.9 |
893635200000 | 2070.02 |
893721600000 | 2077.12 |
893808000000 | 2082.92 |
893894400000 | 2110.39 |
893980800000 | 2121.53 |
894240000000 | 2132.55 |
894326400000 | 2127.47 |
894412800000 | 2112.27 |
894499200000 | 2093.42 |
894585600000 | 2108.34 |
894844800000 | 2112.24 |
894931200000 | 2111.58 |
895017600000 | 2106.96 |
895104000000 | 2105.95 |
895190400000 | 2094.13 |
895449600000 | 2077.15 |
895536000000 | 2089.05 |
895622400000 | 2103.74 |
895708800000 | 2113.16 |
895795200000 | 2106.96 |
896054400000 | 2107.46 |
896140800000 | 2088.01 |
896227200000 | 2062.34 |
896313600000 | 2069.55 |
896400000000 | 2069.92 |
896659200000 | 2059.8 |
896745600000 | 2067.48 |
896832000000 | 2066.29 |
896918400000 | 2072.97 |
897004800000 | 2082.02 |
897264000000 | 2087.48 |
897350400000 | 2088.68 |
897436800000 | 2064.86 |
897523200000 | 2034.87 |
897609600000 | 2019.77 |
897868800000 | 1980.34 |
897955200000 | 1995.35 |
898041600000 | 2037.22 |
898128000000 | 2035.6 |
898214400000 | 2033.62 |
898473600000 | 2025.52 |
898560000000 | 2023.33 |
898646400000 | 2028.85 |
898732800000 | 2034.46 |
898819200000 | 2030.7 |
899078400000 | 2044.2 |
899164800000 | 2057.3 |
899251200000 | 2083.56 |
899337600000 | 2081.37 |
899424000000 | 2098.75 |
899683200000 | 2104.41 |
899769600000 | 2115.29 |
899856000000 | 2128.32 |
899942400000 | 2112.55 |
900028800000 | 2107.52 |
900288000000 | 2114.76 |
900374400000 | 2130.87 |
900460800000 | 2137.18 |
900547200000 | 2147.2 |
900633600000 | 2152.24 |
900892800000 | 2154.04 |
900979200000 | 2129.2 |
901065600000 | 2105.01 |
901152000000 | 2081.21 |
901238400000 | 2072.05 |
901497600000 | 2051.58 |
901584000000 | 2044.08 |
901670400000 | 2035.16 |
901756800000 | 2050.46 |
901843200000 | 2029.89 |
902102400000 | 2010.33 |
902188800000 | 1978.57 |
902275200000 | 1963.82 |
902361600000 | 1967.28 |
902448000000 | 1982.43 |
902707200000 | 1963.57 |
902793600000 | 1916.01 |
902880000000 | 1943.2 |
902966400000 | 1930.38 |
903052800000 | 1914.93 |
903312000000 | 1916.73 |
903398400000 | 1948.89 |
903484800000 | 1954.86 |
903571200000 | 1947.86 |
903657600000 | 1910.03 |
903916800000 | 1908.46 |
904003200000 | 1919.97 |
904089600000 | 1882.4 |
904176000000 | 1819.58 |
904262400000 | 1804.49 |
904521600000 | 1751.46 |
904608000000 | 1769 |
904694400000 | 1787.59 |
904780800000 | 1774.62 |
904867200000 | 1772.09 |
905126400000 | 1797.21 |
905212800000 | 1841.48 |
905299200000 | 1811.3 |
905385600000 | 1781.97 |
905472000000 | 1790.33 |
905731200000 | 1825.32 |
905817600000 | 1832.47 |
905904000000 | 1849.75 |
905990400000 | 1807.68 |
906076800000 | 1805.49 |
906336000000 | 1779.63 |
906422400000 | 1795.98 |
906508800000 | 1831.65 |
906595200000 | 1825.1 |
906681600000 | 1812.35 |
906940800000 | 1830.78 |
907027200000 | 1829.67 |
907113600000 | 1788.89 |
907200000000 | 1735.4 |
907286400000 | 1735.52 |
907545600000 | 1698.57 |
907632000000 | 1720.76 |
907718400000 | 1729.79 |
907804800000 | 1695.78 |
907891200000 | 1724.27 |
908150400000 | 1765.31 |
908236800000 | 1759.43 |
908323200000 | 1778.7 |
908409600000 | 1830.3 |
908496000000 | 1861.71 |
908755200000 | 1873.38 |
908841600000 | 1895.97 |
908928000000 | 1894.55 |
909014400000 | 1903.05 |
909100800000 | 1889.5 |
909360000000 | 1886.31 |
909446400000 | 1901.16 |
909532800000 | 1892.28 |
909619200000 | 1916.97 |
909705600000 | 1950.99 |
909964800000 | 1991.64 |
910051200000 | 1985.69 |
910137600000 | 2017.91 |
910224000000 | 2016.3 |
910310400000 | 2019.81 |
910569600000 | 1996.77 |
910656000000 | 1982.72 |
910742400000 | 1987.75 |
910828800000 | 1977.49 |
910915200000 | 1987.27 |
911174400000 | 2007.57 |
911260800000 | 2007.45 |
911347200000 | 2007.52 |
911433600000 | 2021.26 |
911520000000 | 2039.97 |
911779200000 | 2064.88 |
911865600000 | 2064.92 |
911952000000 | 2064.98 |
912038400000 | 2074.94 |
912124800000 | 2071.53 |
912384000000 | 2035.93 |
912470400000 | 2026.21 |
912556800000 | 2030.44 |
912643200000 | 2025.04 |
912729600000 | 2040.19 |
912988800000 | 2048.25 |
913075200000 | 2048.45 |
913161600000 | 2054.04 |
913248000000 | 2043.51 |
913334400000 | 2030.32 |
913593600000 | 2006.49 |
913680000000 | 2010.96 |
913766400000 | 2012.99 |
913852800000 | 2036.51 |
913939200000 | 2045.93 |
914198400000 | 2066.61 |
914284800000 | 2054.22 |
914371200000 | 2079.73 |
914457600000 | 2075.11 |
914544000000 | 2106.75 |
914803200000 | 2141.48 |
914889600000 | 2158.96 |
914976000000 | 2160.54 |
915062400000 | 2186.17 |
915408000000 | 2198.22 |
915494400000 | 2207.44 |
915580800000 | 2239.21 |
915667200000 | 2242.02 |
915753600000 | 2244.1 |
916012800000 | 2246.04 |
916099200000 | 2210.65 |
916185600000 | 2177.4 |
916272000000 | 2155.06 |
916358400000 | 2179.75 |
916617600000 | 2192.25 |
916704000000 | 2197.15 |
916790400000 | 2200.84 |
916876800000 | 2177.65 |
916963200000 | 2153.11 |
917222400000 | 2160.25 |
917308800000 | 2178.07 |
917395200000 | 2168.91 |
917481600000 | 2179.51 |
917568000000 | 2190.59 |
917827200000 | 2191.96 |
917913600000 | 2195.24 |
918000000000 | 2201.46 |
918086400000 | 2184.51 |
918172800000 | 2164.3 |
918432000000 | 2165.01 |
918518400000 | 2131.95 |
918604800000 | 2125.21 |
918691200000 | 2151.36 |
918777600000 | 2137.19 |
919036800000 | 2133.74 |
919123200000 | 2130.68 |
919209600000 | 2109.4 |
919296000000 | 2120.66 |
919382400000 | 2115.14 |
919641600000 | 2148.99 |
919728000000 | 2157.16 |
919814400000 | 2144.63 |
919900800000 | 2135.05 |
919987200000 | 2129.69 |
920246400000 | 2122.35 |
920332800000 | 2116.95 |
920419200000 | 2108.21 |
920505600000 | 2120.47 |
920592000000 | 2156.34 |
920851200000 | 2169.38 |
920937600000 | 2170.76 |
921024000000 | 2193.69 |
921110400000 | 2209.35 |
921196800000 | 2210.13 |
921456000000 | 2218.65 |
921542400000 | 2226.11 |
921628800000 | 2229.81 |
921715200000 | 2234.11 |
921801600000 | 2235.25 |
922060800000 | 2228.54 |
922147200000 | 2193.23 |
922233600000 | 2189.05 |
922320000000 | 2222.49 |
922406400000 | 2212.61 |
922665600000 | 2233.24 |
922752000000 | 2213.39 |
922838400000 | 2223.73 |
922924800000 | 2232.59 |
923011200000 | 2262.84 |
923270400000 | 2291.31 |
923356800000 | 2320.85 |
923443200000 | 2319.87 |
923529600000 | 2343.5 |
923616000000 | 2354.43 |
923875200000 | 2357.08 |
923961600000 | 2364.27 |
924048000000 | 2380.71 |
924134400000 | 2393.82 |
924220800000 | 2413.14 |
924480000000 | 2416.77 |
924566400000 | 2395.65 |
924652800000 | 2406.75 |
924739200000 | 2424.79 |
924825600000 | 2433.14 |
925084800000 | 2438.21 |
925171200000 | 2456.33 |
925257600000 | 2456.77 |
925344000000 | 2457.44 |
925430400000 | 2453.06 |
925689600000 | 2475.67 |
925776000000 | 2470.43 |
925862400000 | 2481.77 |
925948800000 | 2480.84 |
926035200000 | 2481.96 |
926294400000 | 2482.15 |
926380800000 | 2486.01 |
926467200000 | 2490.01 |
926553600000 | 2494.11 |
926640000000 | 2455.93 |
926899200000 | 2431.67 |
926985600000 | 2431.26 |
927072000000 | 2440.04 |
927158400000 | 2437.18 |
927244800000 | 2432.81 |
927504000000 | 2418.58 |
927590400000 | 2390.34 |
927676800000 | 2390.96 |
927763200000 | 2381.72 |
927849600000 | 2389.67 |
928108800000 | 2394.78 |
928195200000 | 2397.38 |
928281600000 | 2401.67 |
928368000000 | 2404.59 |
928454400000 | 2424.47 |
928713600000 | 2443.29 |
928800000000 | 2446.27 |
928886400000 | 2451.75 |
928972800000 | 2449.82 |
929059200000 | 2456.05 |
929318400000 | 2438.42 |
929404800000 | 2446.1 |
929491200000 | 2465.46 |
929577600000 | 2484.48 |
929664000000 | 2491.79 |
929923200000 | 2497.35 |
930009600000 | 2487.36 |
930096000000 | 2482.24 |
930182400000 | 2461.31 |
930268800000 | 2457.3 |
930528000000 | 2467.89 |
930614400000 | 2481.57 |
930700800000 | 2489.55 |
930787200000 | 2506.8 |
930873600000 | 2523.42 |
931132800000 | 2533.33 |
931219200000 | 2534.09 |
931305600000 | 2532.14 |
931392000000 | 2527.39 |
931478400000 | 2533.23 |
931737600000 | 2536.25 |
931824000000 | 2522.28 |
931910400000 | 2535.97 |
931996800000 | 2545.55 |
932083200000 | 2543.31 |
932342400000 | 2547.72 |
932428800000 | 2518.48 |
932515200000 | 2522.97 |
932601600000 | 2502.16 |
932688000000 | 2492.95 |
932947200000 | 2479.51 |
933033600000 | 2498.59 |
933120000000 | 2506.08 |
933206400000 | 2487.36 |
933292800000 | 2498.87 |
933552000000 | 2493.33 |
933638400000 | 2485.41 |
933724800000 | 2476.56 |
933811200000 | 2458.35 |
933897600000 | 2450.32 |
934156800000 | 2449.6 |
934243200000 | 2426.24 |
934329600000 | 2445.58 |
934416000000 | 2462.6 |
934502400000 | 2485.46 |
934761600000 | 2502.04 |
934848000000 | 2508.48 |
934934400000 | 2505.15 |
935020800000 | 2503.07 |
935107200000 | 2528.2 |
935366400000 | 2543.03 |
935452800000 | 2540.09 |
935539200000 | 2540.02 |
935625600000 | 2524.16 |
935712000000 | 2515.21 |
935971200000 | 2504.18 |
936057600000 | 2499.58 |
936144000000 | 2521.23 |
936230400000 | 2508.48 |
936316800000 | 2540.14 |
936576000000 | 2547.82 |
936662400000 | 2536.01 |
936748800000 | 2528.9 |
936835200000 | 2558.28 |
936921600000 | 2550.01 |
937180800000 | 2548.2 |
937267200000 | 2535.83 |
937353600000 | 2524.13 |
937440000000 | 2503.21 |
937526400000 | 2513.3 |
937785600000 | 2510.7 |
937872000000 | 2491.09 |
937958400000 | 2474.57 |
938044800000 | 2460.33 |
938131200000 | 2425.09 |
938390400000 | 2440.6 |
938476800000 | 2438.81 |
938563200000 | 2440.33 |
938649600000 | 2465.52 |
938736000000 | 2473.83 |
938995200000 | 2499.75 |
939081600000 | 2500.6 |
939168000000 | 2513.4 |
939254400000 | 2516.53 |
939340800000 | 2515.51 |
939600000000 | 2523.68 |
939686400000 | 2511.9 |
939772800000 | 2476.49 |
939859200000 | 2473.46 |
939945600000 | 2442.46 |
940204800000 | 2406.46 |
940291200000 | 2423.27 |
940377600000 | 2445.92 |
940464000000 | 2446.53 |
940550400000 | 2465.46 |
940809600000 | 2467.34 |
940896000000 | 2455.2 |
940982400000 | 2450.62 |
941068800000 | 2488.08 |
941155200000 | 2535.28 |
941414400000 | 2529.98 |
941500800000 | 2540.1 |
941587200000 | 2545.07 |
941673600000 | 2555.17 |
941760000000 | 2566.36 |
942019200000 | 2561.72 |
942105600000 | 2562.84 |
942192000000 | 2585.65 |
942278400000 | 2587.41 |
942364800000 | 2598.45 |
942624000000 | 2603.06 |
942710400000 | 2615.73 |
942796800000 | 2625.63 |
942883200000 | 2643.28 |
942969600000 | 2644.01 |
943228800000 | 2635.39 |
943315200000 | 2615.85 |
943401600000 | 2619.63 |
943488000000 | 2629.32 |
943574400000 | 2643.02 |
943833600000 | 2628.72 |
943920000000 | 2615.83 |
944006400000 | 2624.58 |
944092800000 | 2645.34 |
944179200000 | 2677.76 |
944438400000 | 2685.6 |
944524800000 | 2687.09 |
944611200000 | 2676.98 |
944697600000 | 2677.77 |
944784000000 | 2679.21 |
945043200000 | 2678.52 |
945129600000 | 2648.22 |
945216000000 | 2650.54 |
945302400000 | 2680.92 |
945388800000 | 2682.55 |
945648000000 | 2694.76 |
945734400000 | 2711.32 |
945820800000 | 2741.26 |
945907200000 | 2775.32 |
945993600000 | 2774.43 |
946252800000 | 2785.28 |
946339200000 | 2788 |
946425600000 | 2805.57 |
946512000000 | 2814.22 |
946598400000 | 2830.01 |
946857600000 | 2827.99 |
946944000000 | 2751.08 |
947030400000 | 2718.99 |
947116800000 | 2704.87 |
947203200000 | 2762.93 |
947462400000 | 2813.06 |
947548800000 | 2795.09 |
947635200000 | 2770.24 |
947721600000 | 2806.33 |
947808000000 | 2829.73 |
948067200000 | 2847.23 |
948153600000 | 2823.9 |
948240000000 | 2814.81 |
948326400000 | 2817.34 |
948412800000 | 2811.93 |
948672000000 | 2770.18 |
948758400000 | 2755.64 |
948844800000 | 2763.92 |
948931200000 | 2764.56 |
949017600000 | 2708.75 |
949276800000 | 2706.71 |
949363200000 | 2725.55 |
949449600000 | 2750.44 |
949536000000 | 2795.45 |
949622400000 | 2793.22 |
949881600000 | 2791.71 |
949968000000 | 2825.95 |
950054400000 | 2800.51 |
950140800000 | 2789.88 |
950227200000 | 2771.02 |
950486400000 | 2757.78 |
950572800000 | 2753.56 |
950659200000 | 2771.83 |
950745600000 | 2802.19 |
950832000000 | 2767.77 |
951091200000 | 2744 |
951177600000 | 2756.35 |
951264000000 | 2788.63 |
951350400000 | 2805.9 |
951436800000 | 2792.4 |
951696000000 | 2785.6 |
951782400000 | 2819 |
951868800000 | 2864.57 |
951955200000 | 2848.09 |
952041600000 | 2891.45 |
952300800000 | 2895.8 |
952387200000 | 2862.06 |
952473600000 | 2838.6 |
952560000000 | 2896.11 |
952646400000 | 2901.96 |
952905600000 | 2845.85 |
952992000000 | 2807.84 |
953078400000 | 2798.6 |
953164800000 | 2910.76 |
953251200000 | 2929.64 |
953510400000 | 2903.16 |
953596800000 | 2917.64 |
953683200000 | 2935.93 |
953769600000 | 2956.86 |
953856000000 | 2983.35 |
954115200000 | 2977.72 |
954201600000 | 2960.61 |
954288000000 | 2927.82 |
954374400000 | 2882.74 |
954460800000 | 2943.01 |
954720000000 | 2865.29 |
954806400000 | 2833.83 |
954892800000 | 2838.66 |
954979200000 | 2893.23 |
955065600000 | 2930.44 |
955324800000 | 2882.17 |
955411200000 | 2836.68 |
955497600000 | 2808.28 |
955584000000 | 2773.35 |
955670400000 | 2662.15 |
955929600000 | 2657.79 |
956016000000 | 2724.09 |
956102400000 | 2721.1 |
956188800000 | 2738.14 |
956275200000 | 2735.55 |
956534400000 | 2728.83 |
956620800000 | 2799.18 |
956707200000 | 2790.4 |
956793600000 | 2784.58 |
956880000000 | 2807.25 |
957139200000 | 2837.26 |
957225600000 | 2817.65 |
957312000000 | 2766.95 |
957398400000 | 2783.94 |
957484800000 | 2801.87 |
957744000000 | 2775.53 |
957830400000 | 2743.12 |
957916800000 | 2695.11 |
958003200000 | 2721.69 |
958089600000 | 2763.63 |
958348800000 | 2785.82 |
958435200000 | 2825.27 |
958521600000 | 2779.49 |
958608000000 | 2764.59 |
958694400000 | 2707.55 |
958953600000 | 2690.6 |
959040000000 | 2661.06 |
959126400000 | 2656.38 |
959212800000 | 2660.93 |
959299200000 | 2666.27 |
959558400000 | 2674.79 |
959644800000 | 2735.07 |
959731200000 | 2731.01 |
959817600000 | 2791.39 |
959904000000 | 2879.87 |
960163200000 | 2883.8 |
960249600000 | 2872.89 |
960336000000 | 2888.59 |
960422400000 | 2877.5 |
960508800000 | 2879.84 |
960768000000 | 2856.8 |
960854400000 | 2881.02 |
960940800000 | 2864.46 |
961027200000 | 2866.54 |
961113600000 | 2877.68 |
961372800000 | 2913.56 |
961459200000 | 2917.09 |
961545600000 | 2914.05 |
961632000000 | 2877.04 |
961718400000 | 2851.71 |
961977600000 | 2867.67 |
962064000000 | 2866.31 |
962150400000 | 2883.28 |
962236800000 | 2866.07 |
962323200000 | 2879.58 |
962582400000 | 2918.73 |
962668800000 | 2920.45 |
962755200000 | 2880.45 |
962841600000 | 2900.36 |
962928000000 | 2938.43 |
963187200000 | 2950.19 |
963273600000 | 2959.8 |
963360000000 | 2983.68 |
963446400000 | 2991.04 |
963532800000 | 3014.23 |
963792000000 | 3019.85 |
963878400000 | 2976.37 |
963964800000 | 2938.95 |
964051200000 | 2976.49 |
964137600000 | 2942.99 |
964396800000 | 2902.79 |
964483200000 | 2917.26 |
964569600000 | 2898.07 |
964656000000 | 2863.82 |
964742400000 | 2800.15 |
965001600000 | 2820.84 |
965088000000 | 2824.86 |
965174400000 | 2827.89 |
965260800000 | 2830 |
965347200000 | 2852.1 |
965606400000 | 2903.13 |
965692800000 | 2899.97 |
965779200000 | 2910.08 |
965865600000 | 2900.63 |
965952000000 | 2926.7 |
966211200000 | 2953.35 |
966297600000 | 2958.78 |
966384000000 | 2965.42 |
966470400000 | 2983.67 |
966556800000 | 2971.55 |
966816000000 | 2960.51 |
966902400000 | 2973.23 |
966988800000 | 2989.47 |
967075200000 | 2994.71 |
967161600000 | 2999.23 |
967420800000 | 3004.71 |
967507200000 | 3001.74 |
967593600000 | 3009.95 |
967680000000 | 3037.35 |
967766400000 | 3070.19 |
968025600000 | 3074.31 |
968112000000 | 3044.71 |
968198400000 | 3001.55 |
968284800000 | 3029.13 |
968371200000 | 2994.32 |
968630400000 | 2969.16 |
968716800000 | 2961.51 |
968803200000 | 2967.42 |
968889600000 | 2977.18 |
968976000000 | 2955.75 |
969235200000 | 2909.75 |
969321600000 | 2916.42 |
969408000000 | 2909.57 |
969494400000 | 2900.27 |
969580800000 | 2900.07 |
969840000000 | 2916.65 |
969926400000 | 2912.29 |
970012800000 | 2914.36 |
970099200000 | 2947.98 |
970185600000 | 2955.08 |
970444800000 | 2949.34 |
970531200000 | 2938.38 |
970617600000 | 2915.65 |
970704000000 | 2903.81 |
970790400000 | 2872.62 |
971049600000 | 2861.37 |
971136000000 | 2846.65 |
971222400000 | 2809.42 |
971308800000 | 2773.82 |
971395200000 | 2796.53 |
971654400000 | 2815.18 |
971740800000 | 2776.09 |
971827200000 | 2742.84 |
971913600000 | 2797.5 |
972000000000 | 2823.93 |
972259200000 | 2846.22 |
972345600000 | 2858.44 |
972432000000 | 2810.45 |
972518400000 | 2808.77 |
972604800000 | 2835.86 |
972864000000 | 2861.51 |
972950400000 | 2916.79 |
973036800000 | 2946.2 |
973123200000 | 2961.93 |
973209600000 | 2970.83 |
973468800000 | 2976.36 |
973555200000 | 2978.56 |
973641600000 | 2956.43 |
973728000000 | 2929.93 |
973814400000 | 2888.63 |
974073600000 | 2852.99 |
974160000000 | 2889.83 |
974246400000 | 2904.64 |
974332800000 | 2876.89 |
974419200000 | 2876.72 |
974678400000 | 2835.57 |
974764800000 | 2820.58 |
974851200000 | 2778.86 |
974937600000 | 2777.49 |
975024000000 | 2810.87 |
975283200000 | 2838.29 |
975369600000 | 2812.07 |
975456000000 | 2810.78 |
975542400000 | 2792.59 |
975628800000 | 2821.46 |
975888000000 | 2830.99 |
975974400000 | 2878.94 |
976060800000 | 2876.33 |
976147200000 | 2861.17 |
976233600000 | 2908.91 |
976492800000 | 2933.41 |
976579200000 | 2909.74 |
976665600000 | 2880.16 |
976752000000 | 2852.13 |
976838400000 | 2821.34 |
977097600000 | 2845.04 |
977184000000 | 2830.4 |
977270400000 | 2789.99 |
977356800000 | 2793.67 |
977443200000 | 2844.87 |
977702400000 | 2886.42 |
977788800000 | 2931.47 |
977875200000 | 2999.21 |
977961600000 | 3023.12 |
978048000000 | 3008.4 |
978393600000 | 2948.68 |
978480000000 | 2971.17 |
978566400000 | 2959.41 |
978652800000 | 2929.69 |
978912000000 | 2924.58 |
978998400000 | 2908.58 |
979084800000 | 2916.74 |
979171200000 | 2918.46 |
979257600000 | 2908.24 |
979516800000 | 2905.88 |
979603200000 | 2909.36 |
979689600000 | 2918.03 |
979776000000 | 2933.5 |
979862400000 | 2921.56 |
980121600000 | 2941.65 |
980208000000 | 2971.67 |
980294400000 | 2966.19 |
980380800000 | 2974.78 |
980467200000 | 2978.57 |
980726400000 | 2996.26 |
980812800000 | 3015.2 |
980899200000 | 3012.91 |
980985600000 | 3019.42 |
981072000000 | 2989.97 |
981331200000 | 2991.63 |
981417600000 | 2988.83 |
981504000000 | 2979.82 |
981590400000 | 2959.19 |
981676800000 | 2953.41 |
981936000000 | 2974.78 |
982022400000 | 2963.81 |
982108800000 | 2963.55 |
982195200000 | 2975.23 |
982281600000 | 2946.3 |
982540800000 | 2948.36 |
982627200000 | 2927.7 |
982713600000 | 2897.48 |
982800000000 | 2884.49 |
982886400000 | 2890.24 |
983145600000 | 2920.17 |
983232000000 | 2913.32 |
983318400000 | 2891.97 |
983404800000 | 2884.2 |
983491200000 | 2881.1 |
983750400000 | 2890.5 |
983836800000 | 2922.61 |
983923200000 | 2934.19 |
984009600000 | 2938.96 |
984096000000 | 2905.64 |
984355200000 | 2828.25 |
984441600000 | 2800.79 |
984528000000 | 2746.56 |
984614400000 | 2747.4 |
984700800000 | 2698.28 |
984960000000 | 2721.91 |
985046400000 | 2708.21 |
985132800000 | 2673.76 |
985219200000 | 2614.07 |
985305600000 | 2665.25 |
985564800000 | 2731.17 |
985651200000 | 2759.11 |
985737600000 | 2728.19 |
985824000000 | 2708.68 |
985910400000 | 2711.62 |
986169600000 | 2688.17 |
986256000000 | 2650.08 |
986342400000 | 2656.31 |
986428800000 | 2730.15 |
986515200000 | 2695.43 |
986774400000 | 2705.89 |
986860800000 | 2751.07 |
986947200000 | 2753.71 |
987033600000 | 2784.76 |
987120000000 | 2781.4 |
987379200000 | 2775.48 |
987465600000 | 2789.85 |
987552000000 | 2872.53 |
987638400000 | 2900.37 |
987724800000 | 2884.92 |
987984000000 | 2861.89 |
988070400000 | 2850.98 |
988156800000 | 2877.59 |
988243200000 | 2902.98 |
988329600000 | 2927.5 |
988588800000 | 2943.26 |
988675200000 | 2969.49 |
988761600000 | 2971.35 |
988848000000 | 2935.81 |
988934400000 | 2958.43 |
989193600000 | 2950.11 |
989280000000 | 2943.8 |
989366400000 | 2932.29 |
989452800000 | 2961.32 |
989539200000 | 2962.15 |
989798400000 | 2948.8 |
989884800000 | 2967.94 |
989971200000 | 3012.45 |
990057600000 | 3045.45 |
990144000000 | 3050.68 |
990403200000 | 3092.21 |
990489600000 | 3088.14 |
990576000000 | 3055.53 |
990662400000 | 3054.64 |
990748800000 | 3038.33 |
991008000000 | 3035.2 |
991094400000 | 3021.17 |
991180800000 | 2981.1 |
991267200000 | 2992.54 |
991353600000 | 2998.73 |
991612800000 | 3008.14 |
991699200000 | 3034.73 |
991785600000 | 3014.2 |
991872000000 | 3024.67 |
991958400000 | 3012.48 |
992217600000 | 2975.88 |
992304000000 | 2960.25 |
992390400000 | 2954.11 |
992476800000 | 2912.69 |
992563200000 | 2901.95 |
992822400000 | 2890.11 |
992908800000 | 2888.71 |
992995200000 | 2894.37 |
993081600000 | 2911.84 |
993168000000 | 2906.64 |
993427200000 | 2901.8 |
993513600000 | 2902.7 |
993600000000 | 2900.84 |
993686400000 | 2908.57 |
993772800000 | 2938.36 |
994032000000 | 2941.04 |
994118400000 | 2935.2 |
994204800000 | 2925 |
994291200000 | 2897.95 |
994377600000 | 2855.82 |
994636800000 | 2856.97 |
994723200000 | 2841.58 |
994809600000 | 2836.37 |
994896000000 | 2877.1 |
994982400000 | 2880.99 |
995241600000 | 2856.13 |
995328000000 | 2863.16 |
995414400000 | 2859.89 |
995500800000 | 2867.19 |
995587200000 | 2853.34 |
995846400000 | 2817.57 |
995932800000 | 2789.15 |
996019200000 | 2811.71 |
996105600000 | 2834.26 |
996192000000 | 2851.24 |
996451200000 | 2845.17 |
996537600000 | 2865.79 |
996624000000 | 2890.4 |
996710400000 | 2913.47 |
996796800000 | 2902.1 |
997056000000 | 2881.96 |
997142400000 | 2882.37 |
997228800000 | 2847.96 |
997315200000 | 2846.68 |
997401600000 | 2852.33 |
997660800000 | 2855.96 |
997747200000 | 2875.81 |
997833600000 | 2879.12 |
997920000000 | 2871.94 |
998006400000 | 2851.21 |
998265600000 | 2846.06 |
998352000000 | 2846.78 |
998438400000 | 2858.81 |
998524800000 | 2858.89 |
998611200000 | 2880.96 |
998870400000 | 2879.02 |
998956800000 | 2858.78 |
999043200000 | 2834.27 |
999129600000 | 2809.81 |
999216000000 | 2808.79 |
999475200000 | 2792.93 |
999561600000 | 2792.55 |
999648000000 | 2790.3 |
999734400000 | 2765.55 |
999820800000 | 2728.53 |
1000080000000 | 2697.76 |
1000166400000 | 2671.04 |
1000252800000 | 2641.67 |
1000339200000 | 2655.08 |
1000425600000 | 2648.42 |
1000684800000 | 2548.48 |
1000771200000 | 2528.03 |
1000857600000 | 2497.98 |
1000944000000 | 2425.41 |
1001030400000 | 2373.38 |
1001289600000 | 2438.01 |
1001376000000 | 2460.9 |
1001462400000 | 2448.53 |
1001548800000 | 2465.12 |
1001635200000 | 2525.69 |
1001894400000 | 2512.43 |
1001980800000 | 2532.23 |
1002067200000 | 2572.91 |
1002153600000 | 2604.61 |
1002240000000 | 2602.73 |
1002499200000 | 2589.2 |
1002585600000 | 2575.24 |
1002672000000 | 2616.07 |
1002758400000 | 2666.44 |
1002844800000 | 2663.9 |
1003104000000 | 2649.22 |
1003190400000 | 2669.91 |
1003276800000 | 2648.27 |
1003363200000 | 2617 |
1003449600000 | 2615.77 |
1003708800000 | 2636.47 |
1003795200000 | 2647.8 |
1003881600000 | 2658.34 |
1003968000000 | 2680.81 |
1004054400000 | 2695.1 |
1004313600000 | 2654.82 |
1004400000000 | 2612.27 |
1004486400000 | 2621.21 |
1004572800000 | 2651.78 |
1004659200000 | 2685.02 |
1004918400000 | 2742.32 |
1005004800000 | 2767.35 |
1005091200000 | 2762.29 |
1005177600000 | 2769.23 |
1005264000000 | 2762.21 |
1005523200000 | 2749.25 |
1005609600000 | 2780.61 |
1005696000000 | 2790.64 |
1005782400000 | 2798.99 |
1005868800000 | 2802.95 |
1006128000000 | 2828.01 |
1006214400000 | 2807.37 |
1006300800000 | 2788.45 |
1006387200000 | 2791.05 |
1006473600000 | 2806.85 |
1006732800000 | 2838.3 |
1006819200000 | 2831.54 |
1006905600000 | 2797.33 |
1006992000000 | 2809.22 |
1007078400000 | 2815.55 |
1007337600000 | 2789.61 |
1007424000000 | 2829.37 |
1007510400000 | 2892.39 |
1007596800000 | 2901.45 |
1007683200000 | 2881.76 |
1007942400000 | 2837.1 |
1008028800000 | 2837.2 |
1008115200000 | 2838.59 |
1008201600000 | 2795.4 |
1008288000000 | 2797.3 |
1008547200000 | 2813.11 |
1008633600000 | 2834.62 |
1008720000000 | 2827.99 |
1008806400000 | 2809.52 |
1008892800000 | 2815.02 |
1009152000000 | 2821.79 |
1009238400000 | 2815.23 |
1009324800000 | 2826.59 |
1009411200000 | 2852.71 |
1009497600000 | 2877.28 |
1009756800000 | 2862.82 |
1009929600000 | 2865.2 |
1010016000000 | 2887.17 |
1010102400000 | 2915.91 |
1010361600000 | 2907.24 |
1010448000000 | 2885.8 |
1010534400000 | 2877.77 |
1010620800000 | 2868.02 |
1010707200000 | 2857.06 |
1010966400000 | 2829.54 |
1011052800000 | 2835.42 |
1011139200000 | 2794.21 |
1011225600000 | 2808.87 |
1011312000000 | 2803.63 |
1011571200000 | 2803.44 |
1011657600000 | 2786.3 |
1011744000000 | 2803.55 |
1011830400000 | 2818.7 |
1011916800000 | 2813.85 |
1012176000000 | 2820.43 |
1012262400000 | 2782.94 |
1012348800000 | 2788.56 |
1012435200000 | 2818.8 |
1012521600000 | 2815.63 |
1012780800000 | 2778.68 |
1012867200000 | 2751.46 |
1012953600000 | 2733.84 |
1013040000000 | 2727.12 |
1013126400000 | 2757.58 |
1013385600000 | 2794.2 |
1013472000000 | 2801.82 |
1013558400000 | 2822.29 |
1013644800000 | 2829.27 |
1013731200000 | 2816.15 |
1013990400000 | 2811.96 |
1014076800000 | 2765.6 |
1014163200000 | 2771.87 |
1014249600000 | 2767.19 |
1014336000000 | 2774.39 |
1014595200000 | 2800.81 |
1014681600000 | 2810.19 |
1014768000000 | 2831.54 |
1014854400000 | 2829.32 |
1014940800000 | 2871.39 |
1015200000000 | 2952.77 |
1015286400000 | 2942.11 |
1015372800000 | 2977.23 |
1015459200000 | 2994.32 |
1015545600000 | 2999.12 |
1015804800000 | 3010.46 |
1015891200000 | 2988.56 |
1015977600000 | 2970.45 |
1016064000000 | 2981.64 |
1016150400000 | 3009.89 |
1016409600000 | 3015.91 |
1016496000000 | 3028.13 |
1016582400000 | 3004.69 |
1016668800000 | 3004.73 |
1016755200000 | 2987.13 |
1017014400000 | 2955.1 |
1017100800000 | 2965.75 |
1017187200000 | 2989 |
1017273600000 | 3001.17 |
1017360000000 | 2996.96 |
1017619200000 | 2999.21 |
1017705600000 | 2979.76 |
1017792000000 | 2964.26 |
1017878400000 | 2964.49 |
1017964800000 | 2970.84 |
1018224000000 | 2969.32 |
1018310400000 | 2968.36 |
1018396800000 | 3003.35 |
1018483200000 | 2969.3 |
1018569600000 | 2976.09 |
1018828800000 | 2976.27 |
1018915200000 | 3021.79 |
1019001600000 | 3033.45 |
1019088000000 | 3028.7 |
1019174400000 | 3033.03 |
1019433600000 | 3013.98 |
1019520000000 | 3005.54 |
1019606400000 | 2996.82 |
1019692800000 | 2992.74 |
1019779200000 | 2972.34 |
1020038400000 | 2954.12 |
1020124800000 | 2976.69 |
1020211200000 | 2993.26 |
1020297600000 | 2994.13 |
1020384000000 | 2991.84 |
1020643200000 | 2964.21 |
1020729600000 | 2945.98 |
1020816000000 | 2999.96 |
1020902400000 | 2983.37 |
1020988800000 | 2960.04 |
1021248000000 | 2978.21 |
1021334400000 | 3007.34 |
1021420800000 | 3022.11 |
1021507200000 | 3022.27 |
1021593600000 | 3038.95 |
1021852800000 | 3025.73 |
1021939200000 | 3008.49 |
1022025600000 | 3015.58 |
1022112000000 | 3034.57 |
1022198400000 | 3024.9 |
1022457600000 | 3023.19 |
1022544000000 | 3011.84 |
1022630400000 | 3001.76 |
1022716800000 | 2993.85 |
1022803200000 | 3003.21 |
1023062400000 | 2972.06 |
1023148800000 | 2954.37 |
1023235200000 | 2966.05 |
1023321600000 | 2938.93 |
1023408000000 | 2932.2 |
1023667200000 | 2933.79 |
1023753600000 | 2916.99 |
1023840000000 | 2898.86 |
1023926400000 | 2869.48 |
1024012800000 | 2844.98 |
1024272000000 | 2891.6 |
1024358400000 | 2897.32 |
1024444800000 | 2865.66 |
1024531200000 | 2844.08 |
1024617600000 | 2825.51 |
1024876800000 | 2813.36 |
1024963200000 | 2804.67 |
1025049600000 | 2781.81 |
1025136000000 | 2810.81 |
1025222400000 | 2848.72 |
1025481600000 | 2813.39 |
1025568000000 | 2753.1 |
1025654400000 | 2740.28 |
1025740800000 | 2740.21 |
1025827200000 | 2812.07 |
1026086400000 | 2802.31 |
1026172800000 | 2768.36 |
1026259200000 | 2701.4 |
1026345600000 | 2678.13 |
1026432000000 | 2671.23 |
1026691200000 | 2644.66 |
1026777600000 | 2617.6 |
1026864000000 | 2627.76 |
1026950400000 | 2605.95 |
1027036800000 | 2533.94 |
1027296000000 | 2468.33 |
1027382400000 | 2408.26 |
1027468800000 | 2466.97 |
1027555200000 | 2481.02 |
1027641600000 | 2462.37 |
1027900800000 | 2558.87 |
1027987200000 | 2574.64 |
1028073600000 | 2578.68 |
1028160000000 | 2521.25 |
1028246400000 | 2482.62 |
1028505600000 | 2411.93 |
1028592000000 | 2448.89 |
1028678400000 | 2480.21 |
1028764800000 | 2527.68 |
1028851200000 | 2551.97 |
1029110400000 | 2541.16 |
1029196800000 | 2520.18 |
1029283200000 | 2565.86 |
1029369600000 | 2606.53 |
1029456000000 | 2607.53 |
1029715200000 | 2633.17 |
1029801600000 | 2611.54 |
1029888000000 | 2637.49 |
1029974400000 | 2668.29 |
1030060800000 | 2633.32 |
1030320000000 | 2651.55 |
1030406400000 | 2644.73 |
1030492800000 | 2591.39 |
1030579200000 | 2583.69 |
1030665600000 | 2587.9 |
1030924800000 | 2578.6 |
1031011200000 | 2512.32 |
1031097600000 | 2523.42 |
1031184000000 | 2499.8 |
1031270400000 | 2527.54 |
1031529600000 | 2533.29 |
1031616000000 | 2547.77 |
1031702400000 | 2563.71 |
1031788800000 | 2514.14 |
1031875200000 | 2499.4 |
1032134400000 | 2490.61 |
1032220800000 | 2471.24 |
1032307200000 | 2454.03 |
1032393600000 | 2411.99 |
1032480000000 | 2406.38 |
1032739200000 | 2366.08 |
1032825600000 | 2325.47 |
1032912000000 | 2361.19 |
1032998400000 | 2407.01 |
1033084800000 | 2384.94 |
1033344000000 | 2354.24 |
1033430400000 | 2381.41 |
1033516800000 | 2343.37 |
1033603200000 | 2317.01 |
1033689600000 | 2275.09 |
1033948800000 | 2225.33 |
1034035200000 | 2233.25 |
1034121600000 | 2188.64 |
1034208000000 | 2237.31 |
1034294400000 | 2309.02 |
1034553600000 | 2314.48 |
1034640000000 | 2400.86 |
1034726400000 | 2363.67 |
1034812800000 | 2418.3 |
1034899200000 | 2423.47 |
1035158400000 | 2464.69 |
1035244800000 | 2432.21 |
1035331200000 | 2437.42 |
1035417600000 | 2429.61 |
1035504000000 | 2445.31 |
1035763200000 | 2448.28 |
1035849600000 | 2412.87 |
1035936000000 | 2443.2 |
1036022400000 | 2453.32 |
1036108800000 | 2482.28 |
1036368000000 | 2514.94 |
1036454400000 | 2522.3 |
1036540800000 | 2542.52 |
1036627200000 | 2504.96 |
1036713600000 | 2476.63 |
1036972800000 | 2427.69 |
1037059200000 | 2450.27 |
1037145600000 | 2436.47 |
1037232000000 | 2471.97 |
1037318400000 | 2493.72 |
1037577600000 | 2481.72 |
1037664000000 | 2460.26 |
1037750400000 | 2493.35 |
1037836800000 | 2552.51 |
1037923200000 | 2559.62 |
1038182400000 | 2566.64 |
1038268800000 | 2520.81 |
1038355200000 | 2570.94 |
1038441600000 | 2587.99 |
1038528000000 | 2592.33 |
1038787200000 | 2587.91 |
1038873600000 | 2554.89 |
1038960000000 | 2533.91 |
1039046400000 | 2513.46 |
1039132800000 | 2520.65 |
1039392000000 | 2476.11 |
1039478400000 | 2495.58 |
1039564800000 | 2504.09 |
1039651200000 | 2508.28 |
1039737600000 | 2481.57 |
1039996800000 | 2516.32 |
1040083200000 | 2506.9 |
1040169600000 | 2474.06 |
1040256000000 | 2465.3 |
1040342400000 | 2490.5 |
1040601600000 | 2494.75 |
1040688000000 | 2491.78 |
1040774400000 | 2492.08 |
1040860800000 | 2502.43 |
1040947200000 | 2473.85 |
1041206400000 | 2488.11 |
1041292800000 | 2497.2 |
1041465600000 | 2548.17 |
1041552000000 | 2553.89 |
1041811200000 | 2594.48 |
1041897600000 | 2567.36 |
1041984000000 | 2541.22 |
1042070400000 | 2567.64 |
1042156800000 | 2577.58 |
1042416000000 | 2572.32 |
1042502400000 | 2584.92 |
1042588800000 | 2565.5 |
1042675200000 | 2569.06 |
1042761600000 | 2540.74 |
1043020800000 | 2535.35 |
1043107200000 | 2510.73 |
1043193600000 | 2489.82 |
1043280000000 | 2509.8 |
1043366400000 | 2479.21 |
1043625600000 | 2428.91 |
1043712000000 | 2442.96 |
1043798400000 | 2442.61 |
1043884800000 | 2429.45 |
1043971200000 | 2441.34 |
1044230400000 | 2459.05 |
1044316800000 | 2436.31 |
1044403200000 | 2432.27 |
1044489600000 | 2417.83 |
1044576000000 | 2400.23 |
1044835200000 | 2400.77 |
1044921600000 | 2401.26 |
1045008000000 | 2373.11 |
1045094400000 | 2368.15 |
1045180800000 | 2393.17 |
1045440000000 | 2403.59 |
1045526400000 | 2436.05 |
1045612800000 | 2422.2 |
1045699200000 | 2411.36 |
1045785600000 | 2427.16 |
1046044800000 | 2405.72 |
1046131200000 | 2386.29 |
1046217600000 | 2371.23 |
1046304000000 | 2385.68 |
1046390400000 | 2408.27 |
1046649600000 | 2407.5 |
1046736000000 | 2377.32 |
1046822400000 | 2382.79 |
1046908800000 | 2372.24 |
1046995200000 | 2362.94 |
1047254400000 | 2322.84 |
1047340800000 | 2301.82 |
1047427200000 | 2288.58 |
1047513600000 | 2345.28 |
1047600000000 | 2360.32 |
1047859200000 | 2409.73 |
1047945600000 | 2430.12 |
1048032000000 | 2430.43 |
1048118400000 | 2444.31 |
1048204800000 | 2477.36 |
1048464000000 | 2421.38 |
1048550400000 | 2441.43 |
1048636800000 | 2444.88 |
1048723200000 | 2438.61 |
1048809600000 | 2434.62 |
1049068800000 | 2398.97 |
1049155200000 | 2410.1 |
1049241600000 | 2453.32 |
1049328000000 | 2447.04 |
1049414400000 | 2452.71 |
1049673600000 | 2475.5 |
1049760000000 | 2455.63 |
1049846400000 | 2439.74 |
1049932800000 | 2444.36 |
1050019200000 | 2442.17 |
1050278400000 | 2466.32 |
1050364800000 | 2492.41 |
1050451200000 | 2482.87 |
1050537600000 | 2507.18 |
1050624000000 | 2507.67 |
1050883200000 | 2511.46 |
1050969600000 | 2546.2 |
1051056000000 | 2566.92 |
1051142400000 | 2556.74 |
1051228800000 | 2526.54 |
1051488000000 | 2555.85 |
1051574400000 | 2572.88 |
1051660800000 | 2591.24 |
1051747200000 | 2595.02 |
1051833600000 | 2624.84 |
1052092800000 | 2640.02 |
1052179200000 | 2679.19 |
1052265600000 | 2670.1 |
1052352000000 | 2642.7 |
1052438400000 | 2668.57 |
1052697600000 | 2698.45 |
1052784000000 | 2699.74 |
1052870400000 | 2702.03 |
1052956800000 | 2712.25 |
1053043200000 | 2730.34 |
1053302400000 | 2671.06 |
1053388800000 | 2675.04 |
1053475200000 | 2672.72 |
1053561600000 | 2705.42 |
1053648000000 | 2724.83 |
1053907200000 | 2727.66 |
1053993600000 | 2757.85 |
1054080000000 | 2767.86 |
1054166400000 | 2778.27 |
1054252800000 | 2807.98 |
1054512000000 | 2825.39 |
1054598400000 | 2813.68 |
1054684800000 | 2850.77 |
1054771200000 | 2884.03 |
1054857600000 | 2887.91 |
1055116800000 | 2854.95 |
1055203200000 | 2866.27 |
1055289600000 | 2908.05 |
1055376000000 | 2914.95 |
1055462400000 | 2893.6 |
1055721600000 | 2930.68 |
1055808000000 | 2941.69 |
1055894400000 | 2929.98 |
1055980800000 | 2897.28 |
1056067200000 | 2893.37 |
1056326400000 | 2858.68 |
1056412800000 | 2838.59 |
1056499200000 | 2847.98 |
1056585600000 | 2853.02 |
1056672000000 | 2853.47 |
1056931200000 | 2849.42 |
1057017600000 | 2859.61 |
1057104000000 | 2902.18 |
1057190400000 | 2895.72 |
1057276800000 | 2894.8 |
1057536000000 | 2939.76 |
1057622400000 | 2953.86 |
1057708800000 | 2951.66 |
1057795200000 | 2919.5 |
1057881600000 | 2923.55 |
1058140800000 | 2948.82 |
1058227200000 | 2930.61 |
1058313600000 | 2915.7 |
1058400000000 | 2876.35 |
1058486400000 | 2902.29 |
1058745600000 | 2884.06 |
1058832000000 | 2896.69 |
1058918400000 | 2919.59 |
1059004800000 | 2925.37 |
1059091200000 | 2949.94 |
1059350400000 | 2961.87 |
1059436800000 | 2948.48 |
1059523200000 | 2933.79 |
1059609600000 | 2940.8 |
1059696000000 | 2932.4 |
1059955200000 | 2926.19 |
1060041600000 | 2899.18 |
1060128000000 | 2880.5 |
1060214400000 | 2892.92 |
1060300800000 | 2899.17 |
1060560000000 | 2919.48 |
1060646400000 | 2940.95 |
1060732800000 | 2951.19 |
1060819200000 | 2970.32 |
1060905600000 | 2973.27 |
1061164800000 | 2998.47 |
1061251200000 | 3022.53 |
1061337600000 | 3032.32 |
1061424000000 | 3048.89 |
1061510400000 | 3031.1 |
1061769600000 | 3020.46 |
1061856000000 | 3015.16 |
1061942400000 | 3024.97 |
1062028800000 | 3044.54 |
1062115200000 | 3068.68 |
1062374400000 | 3090.81 |
1062460800000 | 3107.32 |
1062547200000 | 3129.47 |
1062633600000 | 3128.86 |
1062720000000 | 3126.35 |
1062979200000 | 3149.01 |
1063065600000 | 3139.14 |
1063152000000 | 3092.44 |
1063238400000 | 3097.06 |
1063324800000 | 3114.73 |
1063584000000 | 3112.08 |
1063670400000 | 3145.42 |
1063756800000 | 3154.61 |
1063843200000 | 3189.36 |
1063929600000 | 3198.42 |
1064188800000 | 3165.2 |
1064275200000 | 3173.24 |
1064361600000 | 3149.87 |
1064448000000 | 3111.49 |
1064534400000 | 3091.69 |
1064793600000 | 3115.04 |
1064880000000 | 3095.84 |
1064966400000 | 3148.2 |
1065052800000 | 3173.94 |
1065139200000 | 3211.75 |
1065398400000 | 3232.07 |
1065484800000 | 3244.27 |
1065571200000 | 3242.33 |
1065657600000 | 3262.17 |
1065744000000 | 3278.04 |
1066003200000 | 3298.43 |
1066089600000 | 3312.08 |
1066176000000 | 3312.81 |
1066262400000 | 3321.85 |
1066348800000 | 3304.8 |
1066608000000 | 3310.46 |
1066694400000 | 3317.98 |
1066780800000 | 3285.06 |
1066867200000 | 3248.43 |
1066953600000 | 3248.46 |
1067212800000 | 3274.74 |
1067299200000 | 3313.55 |
1067385600000 | 3337.03 |
1067472000000 | 3341.96 |
1067558400000 | 3338.73 |
1067817600000 | 3355.5 |
1067904000000 | 3366.13 |
1067990400000 | 3361.15 |
1068076800000 | 3363.41 |
1068163200000 | 3381.7 |
1068422400000 | 3354.53 |
1068508800000 | 3332.23 |
1068595200000 | 3366.75 |
1068681600000 | 3385.57 |
1068768000000 | 3368.85 |
1069027200000 | 3313.08 |
1069113600000 | 3311.3 |
1069200000000 | 3305.49 |
1069286400000 | 3300.42 |
1069372800000 | 3313.23 |
1069632000000 | 3350.14 |
1069718400000 | 3373.28 |
1069804800000 | 3403.59 |
1069891200000 | 3404.27 |
1069977600000 | 3407.45 |
1070236800000 | 3453.02 |
1070323200000 | 3460.6 |
1070409600000 | 3458.39 |
1070496000000 | 3457.74 |
1070582400000 | 3442.71 |
1070841600000 | 3446.26 |
1070928000000 | 3431.18 |
1071014400000 | 3396.1 |
1071100800000 | 3427.75 |
1071187200000 | 3448.21 |
1071446400000 | 3445.51 |
1071532800000 | 3436.27 |
1071619200000 | 3436.87 |
1071705600000 | 3474.36 |
1071792000000 | 3473.86 |
1072051200000 | 3486.65 |
1072137600000 | 3504.22 |
1072224000000 | 3508.24 |
1072310400000 | 3508.27 |
1072396800000 | 3511.62 |
1072656000000 | 3552.79 |
1072742400000 | 3569.26 |
1072828800000 | 3575.2 |
1073001600000 | 3582.99 |
1073260800000 | 3626.44 |
1073347200000 | 3636.98 |
1073433600000 | 3631.7 |
1073520000000 | 3663.61 |
1073606400000 | 3664.84 |
1073865600000 | 3666.77 |
1073952000000 | 3656.24 |
1074038400000 | 3678.16 |
1074124800000 | 3675.3 |
1074211200000 | 3694.31 |
1074470400000 | 3700.6 |
1074556800000 | 3725.41 |
1074643200000 | 3737.63 |
1074729600000 | 3737.54 |
1074816000000 | 3724.72 |
1075075200000 | 3730.21 |
1075161600000 | 3734.95 |
1075248000000 | 3692.14 |
1075334400000 | 3665.74 |
1075420800000 | 3679.18 |
1075680000000 | 3686.28 |
1075766400000 | 3690.16 |
1075852800000 | 3651.2 |
1075939200000 | 3659.97 |
1076025600000 | 3718.7 |
1076284800000 | 3728.63 |
1076371200000 | 3738.93 |
1076457600000 | 3765.24 |
1076544000000 | 3784.5 |
1076630400000 | 3769.05 |
1076889600000 | 3775.18 |
1076976000000 | 3813.55 |
1077062400000 | 3812.42 |
1077148800000 | 3795.39 |
1077235200000 | 3755.07 |
1077494400000 | 3747.95 |
1077580800000 | 3737.97 |
1077667200000 | 3742.22 |
1077753600000 | 3746.22 |
1077840000000 | 3766.96 |
1078099200000 | 3821.18 |
1078185600000 | 3808.02 |
1078272000000 | 3789.32 |
1078358400000 | 3806.85 |
1078444800000 | 3838.25 |
1078704000000 | 3810.91 |
1078790400000 | 3787.14 |
1078876800000 | 3722.26 |
1078963200000 | 3662.49 |
1079049600000 | 3688.64 |
1079308800000 | 3645.25 |
1079395200000 | 3678.79 |
1079481600000 | 3727.49 |
1079568000000 | 3738.81 |
1079654400000 | 3718.03 |
1079913600000 | 3670 |
1080000000000 | 3669.29 |
1080086400000 | 3662.8 |
1080172800000 | 3716.96 |
1080259200000 | 3720.75 |
1080518400000 | 3765.02 |
1080604800000 | 3777.27 |
1080691200000 | 3803.91 |
1080777600000 | 3839.74 |
1080864000000 | 3854.53 |
1081123200000 | 3859.06 |
1081209600000 | 3849.52 |
1081296000000 | 3854.34 |
1081382400000 | 3848.17 |
1081468800000 | 3840.5 |
1081728000000 | 3848.12 |
1081814400000 | 3802.87 |
1081900800000 | 3761.56 |
1081987200000 | 3744.53 |
1082073600000 | 3772.99 |
1082332800000 | 3772.34 |
1082419200000 | 3747.2 |
1082505600000 | 3738.08 |
1082592000000 | 3781.1 |
1082678400000 | 3785.19 |
1082937600000 | 3786.31 |
1083024000000 | 3785.77 |
1083110400000 | 3733.3 |
1083196800000 | 3692.06 |
1083283200000 | 3661.75 |
1083542400000 | 3683.37 |
1083628800000 | 3709.67 |
1083715200000 | 3732.64 |
1083801600000 | 3679.54 |
1083888000000 | 3609.97 |
1084147200000 | 3508.62 |
1084233600000 | 3543.82 |
1084320000000 | 3556.91 |
1084406400000 | 3549.42 |
1084492800000 | 3538.21 |
1084752000000 | 3493.84 |
1084838400000 | 3528.03 |
1084924800000 | 3574.97 |
1085011200000 | 3555.1 |
1085097600000 | 3591.6 |
1085356800000 | 3608.89 |
1085443200000 | 3649.55 |
1085529600000 | 3676.36 |
1085616000000 | 3711.26 |
1085702400000 | 3724.65 |
1085961600000 | 3725.59 |
1086048000000 | 3721.94 |
1086134400000 | 3731.76 |
1086220800000 | 3699.69 |
1086307200000 | 3722.92 |
1086566400000 | 3789.18 |
1086652800000 | 3791.13 |
1086739200000 | 3751.69 |
1086825600000 | 3764.81 |
1086912000000 | 3751.6 |
1087171200000 | 3713.2 |
1087257600000 | 3736.99 |
1087344000000 | 3753.43 |
1087430400000 | 3758.82 |
1087516800000 | 3766.38 |
1087776000000 | 3769.6 |
1087862400000 | 3774.88 |
1087948800000 | 3803.34 |
1088035200000 | 3824.32 |
1088121600000 | 3827.78 |
1088380800000 | 3835.2 |
1088467200000 | 3827.4 |
1088553600000 | 3849.1 |
1088640000000 | 3826.01 |
1088726400000 | 3816.8 |
1088985600000 | 3801.6 |
1089072000000 | 3769.48 |
1089158400000 | 3785.84 |
1089244800000 | 3762.76 |
1089331200000 | 3776.04 |
1089590400000 | 3779.41 |
1089676800000 | 3771.73 |
1089763200000 | 3762.02 |
1089849600000 | 3749.74 |
1089936000000 | 3760.53 |
1090195200000 | 3757.87 |
1090281600000 | 3764.65 |
1090368000000 | 3726.71 |
1090454400000 | 3710.24 |
1090540800000 | 3673.49 |
1090800000000 | 3650.12 |
1090886400000 | 3659.36 |
1090972800000 | 3663.88 |
1091059200000 | 3690.28 |
1091145600000 | 3706.68 |
1091404800000 | 3710.55 |
1091491200000 | 3697.14 |
1091577600000 | 3673.39 |
1091664000000 | 3646.67 |
1091750400000 | 3611.71 |
1092009600000 | 3596.84 |
1092096000000 | 3634.83 |
1092182400000 | 3611.79 |
1092268800000 | 3585.67 |
1092355200000 | 3588.25 |
1092614400000 | 3624.1 |
1092700800000 | 3635.11 |
1092787200000 | 3664.99 |
1092873600000 | 3676.18 |
1092960000000 | 3689.33 |
1093219200000 | 3687.61 |
1093305600000 | 3678.76 |
1093392000000 | 3701.59 |
1093478400000 | 3711.33 |
1093564800000 | 3719.67 |
1093824000000 | 3698.81 |
1093910400000 | 3712.61 |
1093996800000 | 3734.31 |
1094083200000 | 3760.95 |
1094169600000 | 3740.13 |
1094428800000 | 3757.19 |
1094515200000 | 3780.09 |
1094601600000 | 3770.5 |
1094688000000 | 3767.9 |
1094774400000 | 3797.47 |
1095033600000 | 3819.43 |
1095120000000 | 3827.58 |
1095206400000 | 3786.55 |
1095292800000 | 3807.87 |
1095379200000 | 3817.36 |
1095638400000 | 3807.04 |
1095724800000 | 3836.07 |
1095811200000 | 3806.59 |
1095897600000 | 3802.59 |
1095984000000 | 3805.22 |
1096243200000 | 3783.61 |
1096329600000 | 3795.42 |
1096416000000 | 3814.14 |
1096502400000 | 3845.57 |
1096588800000 | 3896.14 |
1096848000000 | 3915.61 |
1096934400000 | 3916.22 |
1097020800000 | 3932.23 |
1097107200000 | 3909.56 |
1097193600000 | 3908.91 |
1097452800000 | 3909.41 |
1097539200000 | 3881.86 |
1097625600000 | 3857.15 |
1097712000000 | 3838.96 |
1097798400000 | 3855.65 |
1098057600000 | 3859.22 |
1098144000000 | 3857.47 |
1098230400000 | 3859.43 |
1098316800000 | 3888.24 |
1098403200000 | 3878.78 |
1098662400000 | 3876.55 |
1098748800000 | 3905.65 |
1098835200000 | 3943.39 |
1098921600000 | 3951.26 |
1099008000000 | 3959.27 |
1099267200000 | 3966.86 |
1099353600000 | 3979.59 |
1099440000000 | 4018.88 |
1099526400000 | 4062.1 |
1099612800000 | 4087.21 |
1099872000000 | 4083.02 |
1099958400000 | 4085.62 |
1100044800000 | 4092.88 |
1100131200000 | 4119.02 |
1100217600000 | 4164.22 |
1100476800000 | 4173.46 |
1100563200000 | 4157.97 |
1100649600000 | 4190.87 |
1100736000000 | 4186.51 |
1100822400000 | 4176.02 |
1101081600000 | 4181.6 |
1101168000000 | 4196.29 |
1101254400000 | 4224.85 |
1101340800000 | 4245.88 |
1101427200000 | 4246.84 |
1101686400000 | 4246.26 |
1101772800000 | 4232.64 |
1101859200000 | 4270.3 |
1101945600000 | 4272.02 |
1102032000000 | 4289.78 |
1102291200000 | 4286.95 |
1102377600000 | 4250.37 |
1102464000000 | 4222.61 |
1102550400000 | 4219.91 |
1102636800000 | 4219.73 |
1102896000000 | 4259.7 |
1102982400000 | 4277.41 |
1103068800000 | 4315.11 |
1103155200000 | 4292.38 |
1103241600000 | 4290.73 |
1103500800000 | 4312.03 |
1103587200000 | 4327.98 |
1103673600000 | 4339.62 |
1103760000000 | 4351.4 |
1103846400000 | 4364.17 |
1104105600000 | 4362.49 |
1104192000000 | 4385.77 |
1104278400000 | 4383.32 |
1104364800000 | 4406.07 |
1104451200000 | 4409.71 |
1104710400000 | 4364.92 |
1104796800000 | 4310.01 |
1104883200000 | 4271.65 |
1104969600000 | 4273.56 |
1105056000000 | 4265.65 |
1105315200000 | 4281.61 |
1105401600000 | 4275.44 |
1105488000000 | 4302.92 |
1105574400000 | 4289.47 |
1105660800000 | 4305.45 |
1105920000000 | 4317.35 |
1106006400000 | 4332.14 |
1106092800000 | 4320.06 |
1106179200000 | 4285.08 |
1106265600000 | 4277.32 |
1106524800000 | 4270.42 |
1106611200000 | 4263.33 |
1106697600000 | 4304.03 |
1106784000000 | 4309.37 |
1106870400000 | 4294.72 |
1107129600000 | 4335.83 |
1107216000000 | 4351.36 |
1107302400000 | 4383.26 |
1107388800000 | 4370.29 |
1107475200000 | 4418.59 |
1107734400000 | 4408.04 |
1107820800000 | 4398.74 |
1107907200000 | 4373.82 |
1107993600000 | 4396.74 |
1108080000000 | 4431.97 |
1108339200000 | 4452.22 |
1108425600000 | 4465.84 |
1108512000000 | 4455.98 |
1108598400000 | 4449.38 |
1108684800000 | 4455.39 |
1108944000000 | 4451.25 |
1109030400000 | 4422.7 |
1109116800000 | 4414.48 |
1109203200000 | 4443.3 |
1109289600000 | 4492.25 |
1109548800000 | 4499.62 |
1109635200000 | 4516.78 |
1109721600000 | 4506.35 |
1109808000000 | 4513.27 |
1109894400000 | 4568.71 |
1110153600000 | 4575.87 |
1110240000000 | 4574.89 |
1110326400000 | 4544.51 |
1110412800000 | 4533.73 |
1110499200000 | 4538.88 |
1110758400000 | 4540.72 |
1110844800000 | 4529.94 |
1110931200000 | 4510.35 |
1111017600000 | 4509.58 |
1111104000000 | 4503.25 |
1111363200000 | 4486.48 |
1111449600000 | 4472.34 |
1111536000000 | 4423.34 |
1111622400000 | 4426.53 |
1111708800000 | 4427.64 |
1111968000000 | 4416.48 |
1112054400000 | 4377.43 |
1112140800000 | 4408.72 |
1112227200000 | 4444.72 |
1112313600000 | 4447.46 |
1112572800000 | 4420.39 |
1112659200000 | 4442.21 |
1112745600000 | 4457.8 |
1112832000000 | 4480.24 |
1112918400000 | 4461.16 |
1113177600000 | 4470.93 |
1113264000000 | 4467.09 |
1113350400000 | 4443.77 |
1113436800000 | 4380 |
1113523200000 | 4311.43 |
1113782400000 | 4287.36 |
1113868800000 | 4341.88 |
1113955200000 | 4310.58 |
1114041600000 | 4349.86 |
1114128000000 | 4355.77 |
1114387200000 | 4378.19 |
1114473600000 | 4343.14 |
1114560000000 | 4320.73 |
1114646400000 | 4280.92 |
1114732800000 | 4311.94 |
1114992000000 | 4326.19 |
1115078400000 | 4325.54 |
1115164800000 | 4374.31 |
1115251200000 | 4379.27 |
1115337600000 | 4385.85 |
1115596800000 | 4397.85 |
1115683200000 | 4369.85 |
1115769600000 | 4370.64 |
1115856000000 | 4324.61 |
1115942400000 | 4295.92 |
1116201600000 | 4302.23 |
1116288000000 | 4319.3 |
1116374400000 | 4364.92 |
1116460800000 | 4389.35 |
1116547200000 | 4382.99 |
1116806400000 | 4415.96 |
1116892800000 | 4417.85 |
1116979200000 | 4397.66 |
1117065600000 | 4416.66 |
1117152000000 | 4433.09 |
1117411200000 | 4440.03 |
1117497600000 | 4432.48 |
1117584000000 | 4461.85 |
1117670400000 | 4474.87 |
1117756800000 | 4470.38 |
1118016000000 | 4479.26 |
1118102400000 | 4486.79 |
1118188800000 | 4489.07 |
1118275200000 | 4483.85 |
1118361600000 | 4483.09 |
1118620800000 | 4482.77 |
1118707200000 | 4501.25 |
1118793600000 | 4519.64 |
1118880000000 | 4548.6 |
1118966400000 | 4586.44 |
1119225600000 | 4572.89 |
1119312000000 | 4572.37 |
1119398400000 | 4580.11 |
1119484800000 | 4556.79 |
1119571200000 | 4529.8 |
1119830400000 | 4521.46 |
1119916800000 | 4554.79 |
1120003200000 | 4558.87 |
1120089600000 | 4549.05 |
1120176000000 | 4549.78 |
1120435200000 | 4547.73 |
1120521600000 | 4567.34 |
1120608000000 | 4563 |
1120694400000 | 4550.04 |
1120780800000 | 4587.12 |
1121040000000 | 4634.64 |
1121126400000 | 4658.25 |
1121212800000 | 4644.89 |
1121299200000 | 4645.23 |
1121385600000 | 4640.83 |
1121644800000 | 4641.89 |
1121731200000 | 4659.1 |
1121817600000 | 4679.48 |
1121904000000 | 4689.22 |
1121990400000 | 4708.74 |
1122249600000 | 4691.42 |
1122336000000 | 4688.24 |
1122422400000 | 4704.28 |
1122508800000 | 4739.1 |
1122595200000 | 4735.82 |
1122854400000 | 4753.94 |
1122940800000 | 4788.03 |
1123027200000 | 4803.89 |
1123113600000 | 4780.36 |
1123200000000 | 4725.31 |
1123459200000 | 4725 |
1123545600000 | 4740.58 |
1123632000000 | 4783.22 |
1123718400000 | 4818.38 |
1123804800000 | 4813.24 |
1124064000000 | 4811.08 |
1124150400000 | 4775.35 |
1124236800000 | 4761.84 |
1124323200000 | 4728.31 |
1124409600000 | 4739.34 |
1124668800000 | 4776.42 |
1124755200000 | 4766.41 |
1124841600000 | 4760 |
1124928000000 | 4763.26 |
1125014400000 | 4751.05 |
1125273600000 | 4748.45 |
1125360000000 | 4736.8 |
1125446400000 | 4797.75 |
1125532800000 | 4849.79 |
1125619200000 | 4851.73 |
1125878400000 | 4861.47 |
1125964800000 | 4885.61 |
1126051200000 | 4899.26 |
1126137600000 | 4877.15 |
1126224000000 | 4930.19 |
1126483200000 | 4926.04 |
1126569600000 | 4895.49 |
1126656000000 | 4897.81 |
1126742400000 | 4892.4 |
1126828800000 | 4907.16 |
1127088000000 | 4887.77 |
1127174400000 | 4877.69 |
1127260800000 | 4850.25 |
1127347200000 | 4835.55 |
1127433600000 | 4835.62 |
1127692800000 | 4867.64 |
1127779200000 | 4853.45 |
1127865600000 | 4878.57 |
1127952000000 | 4921.47 |
1128038400000 | 4944.43 |
1128297600000 | 4935.09 |
1128384000000 | 4915.62 |
1128470400000 | 4842.23 |
1128556800000 | 4793.48 |
1128643200000 | 4803.59 |
1128902400000 | 4774.78 |
1128988800000 | 4773.8 |
1129075200000 | 4736.66 |
1129161600000 | 4689.14 |
1129248000000 | 4731.83 |
1129507200000 | 4738.36 |
1129593600000 | 4676.05 |
1129680000000 | 4677.88 |
1129766400000 | 4651.26 |
1129852800000 | 4668.24 |
1130112000000 | 4726.83 |
1130198400000 | 4745.43 |
1130284800000 | 4735.3 |
1130371200000 | 4693.14 |
1130457600000 | 4726.69 |
1130716800000 | 4786.26 |
1130803200000 | 4800.86 |
1130889600000 | 4852.17 |
1130976000000 | 4874.29 |
1131062400000 | 4849.69 |
1131321600000 | 4852.78 |
1131408000000 | 4837.86 |
1131494400000 | 4844.32 |
1131580800000 | 4858.69 |
1131667200000 | 4880.94 |
1131926400000 | 4869.34 |
1132012800000 | 4847.32 |
1132099200000 | 4854.91 |
1132185600000 | 4924.29 |
1132272000000 | 4940.1 |
1132531200000 | 4970.78 |
1132617600000 | 4989.09 |
1132704000000 | 5017.16 |
1132790400000 | 5015.03 |
1132876800000 | 5017.51 |
1133136000000 | 4993.92 |
1133222400000 | 4999.36 |
1133308800000 | 4994.66 |
1133395200000 | 5054.88 |
1133481600000 | 5079.83 |
1133740800000 | 5084.44 |
1133827200000 | 5094.03 |
1133913600000 | 5078.37 |
1134000000000 | 5083.48 |
1134086400000 | 5108.64 |
1134345600000 | 5151.5 |
1134432000000 | 5165.3 |
1134518400000 | 5196.77 |
1134604800000 | 5167.88 |
1134691200000 | 5173.04 |
1134950400000 | 5148.13 |
1135036800000 | 5152.6 |
1135123200000 | 5176.62 |
1135209600000 | 5202.8 |
1135296000000 | 5209.54 |
1135555200000 | 5214.84 |
1135641600000 | 5180.38 |
1135728000000 | 5206.59 |
1135814400000 | 5203.06 |
1135900800000 | 5172.72 |
1136160000000 | 5178.08 |
1136246400000 | 5264.97 |
1136332800000 | 5330.15 |
1136419200000 | 5329.7 |
1136505600000 | 5392.34 |
1136764800000 | 5408.06 |
1136851200000 | 5399.04 |
1136937600000 | 5426.02 |
1137024000000 | 5413.78 |
1137110400000 | 5411.9 |
1137369600000 | 5416.14 |
1137456000000 | 5361.6 |
1137542400000 | 5317.32 |
1137628800000 | 5387.15 |
1137715200000 | 5342.2 |
1137974400000 | 5349.61 |
1138060800000 | 5382.24 |
1138147200000 | 5387.68 |
1138233600000 | 5436.27 |
1138320000000 | 5478.13 |
1138579200000 | 5482.07 |
1138665600000 | 5493.81 |
1138752000000 | 5496.23 |
1138838400000 | 5458.49 |
1138924800000 | 5422.91 |
1139184000000 | 5449.47 |
1139270400000 | 5410.33 |
1139356800000 | 5391.42 |
1139443200000 | 5396.61 |
1139529600000 | 5378.08 |
1139788800000 | 5335.08 |
1139875200000 | 5360.32 |
1139961600000 | 5374.39 |
1140048000000 | 5401.08 |
1140134400000 | 5388.8 |
1140393600000 | 5383.3 |
1140480000000 | 5403.78 |
1140566400000 | 5430.71 |
1140652800000 | 5459.05 |
1140739200000 | 5466.53 |
1140998400000 | 5484.71 |
1141084800000 | 5450.75 |
1141171200000 | 5480.83 |
1141257600000 | 5477.48 |
1141344000000 | 5458.09 |
1141603200000 | 5436.29 |
1141689600000 | 5367.92 |
1141776000000 | 5343.93 |
1141862400000 | 5368.3 |
1141948800000 | 5388.55 |
1142208000000 | 5426.76 |
1142294400000 | 5488.42 |
1142380800000 | 5520.15 |
1142467200000 | 5538.58 |
1142553600000 | 5563.05 |
1142812800000 | 5564.13 |
1142899200000 | 5531.4 |
1142985600000 | 5558.89 |
1143072000000 | 5543 |
1143158400000 | 5570.95 |
1143417600000 | 5576.93 |
1143504000000 | 5574.86 |
1143590400000 | 5600.66 |
1143676800000 | 5641 |
1143763200000 | 5616.55 |
1144022400000 | 5646.5 |
1144108800000 | 5677.01 |
1144195200000 | 5701.15 |
1144281600000 | 5712.98 |
1144368000000 | 5662.56 |
1144627200000 | 5655.05 |
1144713600000 | 5606.21 |
1144800000000 | 5589.35 |
1144886400000 | 5598.25 |
1144972800000 | 5597.52 |
1145232000000 | 5617.44 |
1145318400000 | 5687.42 |
1145404800000 | 5740.83 |
1145491200000 | 5739.64 |
1145577600000 | 5759.81 |
1145836800000 | 5743.2 |
1145923200000 | 5745.45 |
1146009600000 | 5765.55 |
1146096000000 | 5773.95 |
1146182400000 | 5771.55 |
1146441600000 | 5788.61 |
1146528000000 | 5826.84 |
1146614400000 | 5814.11 |
1146700800000 | 5855.17 |
1146787200000 | 5922.37 |
1147046400000 | 5951.64 |
1147132800000 | 5957.14 |
1147219200000 | 5953.9 |
1147305600000 | 5908.5 |
1147392000000 | 5821.66 |
1147651200000 | 5751 |
1147737600000 | 5720.41 |
1147824000000 | 5620.38 |
1147910400000 | 5563.13 |
1147996800000 | 5553.98 |
1148256000000 | 5470.49 |
1148342400000 | 5502.94 |
1148428800000 | 5458.75 |
1148515200000 | 5517.2 |
1148601600000 | 5577.09 |
1148860800000 | 5589.47 |
1148947200000 | 5536.25 |
1149033600000 | 5558.06 |
1149120000000 | 5596.53 |
1149206400000 | 5647.49 |
1149465600000 | 5571.42 |
1149552000000 | 5466.7 |
1149638400000 | 5418.5 |
1149724800000 | 5319.13 |
1149811200000 | 5360.26 |
1150070400000 | 5286.19 |
1150156800000 | 5158.94 |
1150243200000 | 5193.95 |
1150329600000 | 5333.88 |
1150416000000 | 5340.69 |
1150675200000 | 5293.5 |
1150761600000 | 5283.51 |
1150848000000 | 5335.86 |
1150934400000 | 5340.84 |
1151020800000 | 5341.18 |
1151280000000 | 5357.5 |
1151366400000 | 5331.95 |
1151452800000 | 5318.74 |
1151539200000 | 5430.82 |
1151625600000 | 5526.06 |
1151884800000 | 5561.92 |
1151971200000 | 5575.92 |
1152057600000 | 5496.62 |
1152144000000 | 5512.42 |
1152230400000 | 5496.19 |
1152489600000 | 5490.06 |
1152576000000 | 5483.87 |
1152662400000 | 5436.19 |
1152748800000 | 5357.52 |
1152835200000 | 5284.21 |
1153094400000 | 5235.19 |
1153180800000 | 5200.53 |
1153267200000 | 5306.47 |
1153353600000 | 5310.37 |
1153440000000 | 5250.84 |
1153699200000 | 5316.33 |
1153785600000 | 5365.06 |
1153872000000 | 5364.57 |
1153958400000 | 5397.89 |
1154044800000 | 5459.9 |
1154304000000 | 5476.63 |
1154390400000 | 5443.34 |
1154476800000 | 5493.43 |
1154563200000 | 5490.57 |
1154649600000 | 5512.81 |
1154908800000 | 5461.89 |
1154995200000 | 5455.4 |
1155081600000 | 5455.79 |
1155168000000 | 5439.64 |
1155254400000 | 5423.89 |
1155513600000 | 5439.72 |
1155600000000 | 5506.7 |
1155686400000 | 5581.6 |
1155772800000 | 5592.44 |
1155859200000 | 5594 |
1156118400000 | 5584.8 |
1156204800000 | 5588.76 |
1156291200000 | 5562.16 |
1156377600000 | 5553.57 |
1156464000000 | 5541.5 |
1156723200000 | 5560.29 |
1156809600000 | 5585.37 |
1156896000000 | 5609.61 |
1156982400000 | 5628.56 |
1157068800000 | 5657.31 |
1157328000000 | 5695.66 |
1157414400000 | 5688.29 |
1157500800000 | 5619.21 |
1157587200000 | 5564.19 |
1157673600000 | 5575.26 |
1157932800000 | 5542.5 |
1158019200000 | 5592.42 |
1158105600000 | 5622.38 |
1158192000000 | 5634.99 |
1158278400000 | 5629.21 |
1158537600000 | 5638.95 |
1158624000000 | 5623.58 |
1158710400000 | 5632.83 |
1158796800000 | 5644.6 |
1158883200000 | 5616.86 |
1159142400000 | 5625.99 |
1159228800000 | 5659.11 |
1159315200000 | 5695.95 |
1159401600000 | 5707.4 |
1159488000000 | 5697.77 |
1159747200000 | 5706.88 |
1159833600000 | 5679.26 |
1159920000000 | 5703.51 |
1160006400000 | 5761.3 |
1160092800000 | 5724.99 |
1160352000000 | 5741.24 |
1160438400000 | 5751.3 |
1160524800000 | 5734.73 |
1160611200000 | 5777.6 |
1160697600000 | 5794.89 |
1160956800000 | 5841.48 |
1161043200000 | 5806.64 |
1161129600000 | 5823.23 |
1161216000000 | 5851.56 |
1161302400000 | 5849.89 |
1161561600000 | 5860.83 |
1161648000000 | 5870.58 |
1161734400000 | 5895.21 |
1161820800000 | 5937.54 |
1161907200000 | 5915.03 |
1162166400000 | 5898.35 |
1162252800000 | 5917.4 |
1162339200000 | 5892.12 |
1162425600000 | 5879.36 |
1162512000000 | 5870.61 |
1162771200000 | 5924.9 |
1162857600000 | 5960.89 |
1162944000000 | 5947.03 |
1163030400000 | 5936.87 |
1163116800000 | 5968.79 |
1163376000000 | 5960.75 |
1163462400000 | 5991.69 |
1163548800000 | 6013.41 |
1163635200000 | 6014.71 |
1163721600000 | 6001.63 |
1163980800000 | 5984.08 |
1164067200000 | 6015.21 |
1164153600000 | 6083.37 |
1164240000000 | 6086.19 |
1164326400000 | 6089.45 |
1164585600000 | 6020.34 |
1164672000000 | 6018.39 |
1164758400000 | 6104.11 |
1164844800000 | 6143.1 |
1164931200000 | 6147.47 |
1165190400000 | 6193.26 |
1165276800000 | 6209.87 |
1165363200000 | 6223.51 |
1165449600000 | 6225.16 |
1165536000000 | 6225.27 |
1165795200000 | 6219.44 |
1165881600000 | 6220.77 |
1165968000000 | 6236.07 |
1166054400000 | 6267.11 |
1166140800000 | 6258.02 |
1166400000000 | 6230.28 |
1166486400000 | 6223.16 |
1166572800000 | 6249.13 |
1166659200000 | 6226.54 |
1166745600000 | 6205.62 |
1167004800000 | 6206.05 |
1167091200000 | 6209.46 |
1167177600000 | 6260.25 |
1167264000000 | 6259.39 |
1167350400000 | 6250.49 |
1167696000000 | 6294.45 |
1167782400000 | 6259.32 |
1167868800000 | 6223.17 |
1167955200000 | 6164.91 |
1168214400000 | 6178.24 |
1168300800000 | 6191.51 |
1168387200000 | 6169.41 |
1168473600000 | 6210.57 |
1168560000000 | 6264.98 |
1168819200000 | 6297.6 |
1168905600000 | 6284.93 |
1168992000000 | 6298.1 |
1169078400000 | 6282.43 |
1169164800000 | 6312.18 |
1169424000000 | 6310.27 |
1169510400000 | 6343.12 |
1169596800000 | 6381.98 |
1169683200000 | 6334.11 |
1169769600000 | 6303.82 |
1170028800000 | 6317.24 |
1170115200000 | 6348.89 |
1170201600000 | 6372.2 |
1170288000000 | 6441.82 |
1170374400000 | 6463.53 |
1170633600000 | 6455.73 |
1170720000000 | 6488.77 |
1170806400000 | 6517 |
1170892800000 | 6495.39 |
1170979200000 | 6476.03 |
1171238400000 | 6435.96 |
1171324800000 | 6480.97 |
1171411200000 | 6560.43 |
1171497600000 | 6592.8 |
1171584000000 | 6587.93 |
1171843200000 | 6602.91 |
1171929600000 | 6613.96 |
1172016000000 | 6608.75 |
1172102400000 | 6622.32 |
1172188800000 | 6638.22 |
1172448000000 | 6645.44 |
1172534400000 | 6474.59 |
1172620800000 | 6415.14 |
1172707200000 | 6378.45 |
1172793600000 | 6332.66 |
1173052800000 | 6196.3 |
1173139200000 | 6291.78 |
1173225600000 | 6318.76 |
1173312000000 | 6388.05 |
1173398400000 | 6405.92 |
1173657600000 | 6439.76 |
1173744000000 | 6350.83 |
1173830400000 | 6283.13 |
1173916800000 | 6356.7 |
1174003200000 | 6352.64 |
1174262400000 | 6425.36 |
1174348800000 | 6472.93 |
1174435200000 | 6537.68 |
1174521600000 | 6590.75 |
1174608000000 | 6597.21 |
1174867200000 | 6594.74 |
1174953600000 | 6573.82 |
1175040000000 | 6548.72 |
1175126400000 | 6566.99 |
1175212800000 | 6573.77 |
1175472000000 | 6599.78 |
1175558400000 | 6654.41 |
1175644800000 | 6681.77 |
1175731200000 | 6701.49 |
1175817600000 | 6701.07 |
1176076800000 | 6699.9 |
1176163200000 | 6738.53 |
1176249600000 | 6708.82 |
1176336000000 | 6728.82 |
1176422400000 | 6737.65 |
1176681600000 | 6803.6 |
1176768000000 | 6806.33 |
1176854400000 | 6818.84 |
1176940800000 | 6783.56 |
1177027200000 | 6831.44 |
1177286400000 | 6836.56 |
1177372800000 | 6819.54 |
1177459200000 | 6867.99 |
1177545600000 | 6862.9 |
1177632000000 | 6856.89 |
1177891200000 | 6818.08 |
1177977600000 | 6808.25 |
1178064000000 | 6860.52 |
1178150400000 | 6875.45 |
1178236800000 | 6908.69 |
1178496000000 | 6935.65 |
1178582400000 | 6892.18 |
1178668800000 | 6932.69 |
1178755200000 | 6866.75 |
1178841600000 | 6897.44 |
1179100800000 | 6881.98 |
1179187200000 | 6873.29 |
1179273600000 | 6875.66 |
1179360000000 | 6868.23 |
1179446400000 | 6895.23 |
1179705600000 | 6912.88 |
1179792000000 | 6932.93 |
1179878400000 | 6955.12 |
1179964800000 | 6877.95 |
1180051200000 | 6882.68 |
1180310400000 | 6892.07 |
1180396800000 | 6920.32 |
1180483200000 | 6935.23 |
1180569600000 | 6999.64 |
1180656000000 | 7030.78 |
1180915200000 | 7056.82 |
1181001600000 | 7033.29 |
1181088000000 | 6950.18 |
1181174400000 | 6837.39 |
1181260800000 | 6833.48 |
1181520000000 | 6863.09 |
1181606400000 | 6811.36 |
1181692800000 | 6853.66 |
1181779200000 | 6915.69 |
1181865600000 | 6982.14 |
1182124800000 | 6988.15 |
1182211200000 | 6988.77 |
1182297600000 | 6960.01 |
1182384000000 | 6960.09 |
1182470400000 | 6918.25 |
1182729600000 | 6879.31 |
1182816000000 | 6845.85 |
1182902400000 | 6850.14 |
1182988800000 | 6893.08 |
1183075200000 | 6914.05 |
1183334400000 | 6984.7 |
1183420800000 | 7013.31 |
1183507200000 | 7035.76 |
1183593600000 | 7034.21 |
1183680000000 | 7065.54 |
1183939200000 | 7089.29 |
1184025600000 | 7040.64 |
1184112000000 | 7054.63 |
1184198400000 | 7127.13 |
1184284800000 | 7167.02 |
1184544000000 | 7150.65 |
1184630400000 | 7142.63 |
1184716800000 | 7113.35 |
1184803200000 | 7165.01 |
1184889600000 | 7118.39 |
1185148800000 | 7110.4 |
1185235200000 | 7003.45 |
1185321600000 | 6954.15 |
1185408000000 | 6795.43 |
1185494400000 | 6686.12 |
1185753600000 | 6736.12 |
1185840000000 | 6748.75 |
1185926400000 | 6687.99 |
1186012800000 | 6724.03 |
1186099200000 | 6623.69 |
1186358400000 | 6641.65 |
1186444800000 | 6679.59 |
1186531200000 | 6787.24 |
1186617600000 | 6666.84 |
1186704000000 | 6572.47 |
1186963200000 | 6597.48 |
1187049600000 | 6500.43 |
1187136000000 | 6369.38 |
1187222400000 | 6235.19 |
1187308800000 | 6316.08 |
1187568000000 | 6383.47 |
1187654400000 | 6422.09 |
1187740800000 | 6526.46 |
1187827200000 | 6559.59 |
1187913600000 | 6611.53 |
1188172800000 | 6591.24 |
1188259200000 | 6474.11 |
1188345600000 | 6541.22 |
1188432000000 | 6556.12 |
1188518400000 | 6657.41 |
1188777600000 | 6668.21 |
1188864000000 | 6717.32 |
1188950400000 | 6641.5 |
1189036800000 | 6664.94 |
1189123200000 | 6574.13 |
1189382400000 | 6508.84 |
1189468800000 | 6596.81 |
1189555200000 | 6605.88 |
1189641600000 | 6627.67 |
1189728000000 | 6621.31 |
1189987200000 | 6556.12 |
1190073600000 | 6661.72 |
1190160000000 | 6797.85 |
1190246400000 | 6798.48 |
1190332800000 | 6816.16 |
1190592000000 | 6811.12 |
1190678400000 | 6804.69 |
1190764800000 | 6846.72 |
1190851200000 | 6924 |
1190937600000 | 6932.77 |
1191196800000 | 7000.25 |
1191283200000 | 7020.59 |
1191369600000 | 7011.35 |
1191456000000 | 7008.84 |
1191542400000 | 7083.34 |
1191801600000 | 7052.05 |
1191888000000 | 7103.23 |
1191974400000 | 7123.4 |
1192060800000 | 7123.15 |
1192147200000 | 7120.06 |
1192406400000 | 7076.76 |
1192492800000 | 6996.51 |
1192579200000 | 7027.64 |
1192665600000 | 7042.28 |
1192752000000 | 6917.8 |
1193011200000 | 6859.21 |
1193097600000 | 6951.72 |
1193184000000 | 6922.64 |
1193270400000 | 6946.56 |
1193356800000 | 7018.4 |
1193616000000 | 7077.53 |
1193702400000 | 7043.7 |
1193788800000 | 7130.83 |
1193875200000 | 7027.77 |
1193961600000 | 6997.15 |
1194220800000 | 6926.24 |
1194307200000 | 6996.71 |
1194393600000 | 6900.21 |
1194480000000 | 6865.17 |
1194566400000 | 6775.6 |
1194825600000 | 6637.68 |
1194912000000 | 6733.63 |
1194998400000 | 6769.89 |
1195084800000 | 6671.13 |
1195171200000 | 6631.77 |
1195430400000 | 6498.57 |
1195516800000 | 6541.76 |
1195603200000 | 6425.14 |
1195689600000 | 6434.93 |
1195776000000 | 6517.95 |
1196035200000 | 6499.33 |
1196121600000 | 6520.64 |
1196208000000 | 6652.65 |
1196294400000 | 6690.44 |
1196380800000 | 6728.44 |
1196640000000 | 6713.41 |
1196726400000 | 6655.94 |
1196812800000 | 6723.64 |
1196899200000 | 6788.1 |
1196985600000 | 6833.8 |
1197244800000 | 6875.27 |
1197331200000 | 6780.39 |
1197417600000 | 6786.43 |
1197504000000 | 6690.01 |
1197590400000 | 6603.67 |
1197849600000 | 6458.14 |
1197936000000 | 6475.04 |
1198022400000 | 6467.05 |
1198108800000 | 6487.8 |
1198195200000 | 6579.87 |
1198454400000 | 6621.33 |
1198540800000 | 6637.63 |
1198627200000 | 6660.64 |
1198713600000 | 6618.78 |
1198800000000 | 6636.01 |
1199059200000 | 6631.7 |
1199232000000 | 6592.92 |
1199318400000 | 6551.03 |
1199404800000 | 6390.45 |
1199664000000 | 6308.94 |
1199750400000 | 6259.67 |
1199836800000 | 6236.36 |
1199923200000 | 6229.12 |
1200009600000 | 6170.95 |
1200268800000 | 6241.34 |
1200355200000 | 6074.52 |
1200441600000 | 5965.42 |
1200528000000 | 5894.15 |
1200614400000 | 5880.83 |
1200873600000 | 5728.69 |
1200960000000 | 5710.4 |
1201046400000 | 5774.83 |
1201132800000 | 5932.58 |
1201219200000 | 5967.49 |
1201478400000 | 5985.81 |
1201564800000 | 6068.27 |
1201651200000 | 6026.65 |
1201737600000 | 6095.66 |
1201824000000 | 6213.89 |
1202083200000 | 6221.93 |
1202169600000 | 6021.85 |
1202256000000 | 5953.68 |
1202342400000 | 5918.25 |
1202428800000 | 5918.22 |
1202688000000 | 5923.83 |
1202774400000 | 5987.23 |
1202860800000 | 6036.85 |
1202947200000 | 6054.89 |
1203033600000 | 6039.55 |
1203292800000 | 6059.37 |
1203379200000 | 6095.23 |
1203465600000 | 6066.32 |
1203552000000 | 6081.71 |
1203638400000 | 6082.63 |
1203897600000 | 6185.37 |
1203984000000 | 6243.22 |
1204070400000 | 6288.54 |
1204156800000 | 6242.19 |
1204243200000 | 6123.25 |
1204502400000 | 6058.19 |
1204588800000 | 6017.2 |
1204675200000 | 6069.36 |
1204761600000 | 6018.64 |
1204848000000 | 5944.1 |
1205107200000 | 5828.23 |
1205193600000 | 5945.51 |
1205280000000 | 5992.71 |
1205366400000 | 5990.65 |
1205452800000 | 5915.47 |
1205712000000 | 5772.79 |
1205798400000 | 5929.07 |
1205884800000 | 5825.1 |
1205971200000 | 5821.07 |
1206057600000 | 5837.26 |
1206316800000 | 5895.96 |
1206403200000 | 6052.72 |
1206489600000 | 6060.15 |
1206576000000 | 6051.67 |
1206662400000 | 6025.65 |
1206921600000 | 6038.77 |
1207008000000 | 6146.77 |
1207094400000 | 6215.99 |
1207180800000 | 6233.73 |
1207267200000 | 6271.34 |
1207526400000 | 6295.03 |
1207612800000 | 6231.71 |
1207699200000 | 6173.81 |
1207785600000 | 6187.94 |
1207872000000 | 6135.95 |
1208131200000 | 6095.94 |
1208217600000 | 6116.17 |
1208304000000 | 6275.74 |
1208390400000 | 6271.24 |
1208476800000 | 6321.45 |
1208736000000 | 6347.29 |
1208822400000 | 6303.9 |
1208908800000 | 6317.89 |
1208995200000 | 6292.73 |
1209081600000 | 6364.06 |
1209340800000 | 6391.83 |
1209427200000 | 6352.26 |
1209513600000 | 6356.74 |
1209600000000 | 6379.45 |
1209686400000 | 6443.62 |
1209945600000 | 6457.95 |
1210032000000 | 6507.61 |
1210118400000 | 6459.07 |
1210204800000 | 6495.22 |
1210291200000 | 6449.8 |
1210550400000 | 6497.02 |
1210636800000 | 6502.31 |
1210723200000 | 6520.06 |
1210809600000 | 6589.52 |
1210896000000 | 6644.47 |
1211155200000 | 6658.2 |
1211241600000 | 6610.49 |
1211328000000 | 6551.09 |
1211414400000 | 6558.84 |
1211500800000 | 6503.11 |
1211760000000 | 6471.13 |
1211846400000 | 6485.49 |
1211932800000 | 6502.15 |
1212019200000 | 6513.74 |
1212105600000 | 6567.36 |
1212364800000 | 6534.82 |
1212451200000 | 6505.16 |
1212537600000 | 6509.36 |
1212624000000 | 6565.16 |
1212710400000 | 6481.32 |
1212969600000 | 6428.94 |
1213056000000 | 6324.03 |
1213142400000 | 6241.29 |
1213228800000 | 6207.92 |
1213315200000 | 6262.96 |
1213574400000 | 6314.41 |
1213660800000 | 6324.05 |
1213747200000 | 6264.43 |
1213833600000 | 6239.49 |
1213920000000 | 6156.03 |
1214179200000 | 6119.86 |
1214265600000 | 6086.2 |
1214352000000 | 6120.3 |
1214438400000 | 6020.19 |
1214524800000 | 6008.9 |
1214784000000 | 6002.96 |
1214870400000 | 5948.78 |
1214956800000 | 5835.03 |
1215043200000 | 5780.1 |
1215129600000 | 5758.75 |
1215388800000 | 5741.21 |
1215475200000 | 5730.69 |
1215561600000 | 5716.08 |
1215648000000 | 5716.67 |
1215734400000 | 5671.29 |
1215993600000 | 5661.57 |
1216080000000 | 5589.33 |
1216166400000 | 5655.16 |
1216252800000 | 5748.7 |
1216339200000 | 5755.17 |
1216598400000 | 5800.67 |
1216684800000 | 5825.21 |
1216771200000 | 5855.95 |
1216857600000 | 5735.09 |
1216944000000 | 5716.71 |
1217203200000 | 5661.18 |
1217289600000 | 5683.22 |
1217376000000 | 5773.57 |
1217462400000 | 5731.39 |
1217548800000 | 5674.21 |
1217808000000 | 5597.29 |
1217894400000 | 5668.66 |
1217980800000 | 5729.34 |
1218067200000 | 5658.38 |
1218153600000 | 5681.91 |
1218412800000 | 5745.85 |
1218499200000 | 5689.56 |
1218585600000 | 5634.91 |
1218672000000 | 5659.41 |
1218758400000 | 5648.31 |
1219017600000 | 5614.12 |
1219104000000 | 5529.58 |
1219190400000 | 5564 |
1219276800000 | 5590.21 |
1219363200000 | 5620.71 |
1219622400000 | 5573.78 |
1219708800000 | 5562.75 |
1219795200000 | 5599.75 |
1219881600000 | 5675.36 |
1219968000000 | 5683.17 |
1220227200000 | 5644.1 |
1220313600000 | 5601.49 |
1220400000000 | 5550.3 |
1220486400000 | 5402 |
1220572800000 | 5363.15 |
1220832000000 | 5468.24 |
1220918400000 | 5306.72 |
1221004800000 | 5310.02 |
1221091200000 | 5291.02 |
1221177600000 | 5392.93 |
1221436800000 | 5214.55 |
1221523200000 | 5186.22 |
1221609600000 | 5038.38 |
1221696000000 | 5167.13 |
1221782400000 | 5421.92 |
1222041600000 | 5308.81 |
1222128000000 | 5235.47 |
1222214400000 | 5202.14 |
1222300800000 | 5243.59 |
1222387200000 | 5174.99 |
1222646400000 | 4810.15 |
1222732800000 | 4886.59 |
1222819200000 | 4859.02 |
1222905600000 | 4648.58 |
1222992000000 | 4587.23 |
1223251200000 | 4312.76 |
1223337600000 | 4166.28 |
1223424000000 | 4020.84 |
1223510400000 | 3857.88 |
1223596800000 | 3685.23 |
1223856000000 | 4003.32 |
1223942400000 | 4107.05 |
1224028800000 | 3823.11 |
1224115200000 | 3755.8 |
1224201600000 | 3799.57 |
1224460800000 | 3931.9 |
1224547200000 | 3880.46 |
1224633600000 | 3627.14 |
1224720000000 | 3562.88 |
1224806400000 | 3403.19 |
1225065600000 | 3234.49 |
1225152000000 | 3444.43 |
1225238400000 | 3587.17 |
1225324800000 | 3735.22 |
1225411200000 | 3759.16 |
1225670400000 | 3788.23 |
1225756800000 | 3985.41 |
1225843200000 | 3907.47 |
1225929600000 | 3679.66 |
1226016000000 | 3716.46 |
1226275200000 | 3711.99 |
1226361600000 | 3573.54 |
1226448000000 | 3439.95 |
1226534400000 | 3525.73 |
1226620800000 | 3450.22 |
1226880000000 | 3384.07 |
1226966400000 | 3365.94 |
1227052800000 | 3212.6 |
1227139200000 | 3023.05 |
1227225600000 | 3113.16 |
1227484800000 | 3312.12 |
1227571200000 | 3384.04 |
1227657600000 | 3457.71 |
1227744000000 | 3490.28 |
1227830400000 | 3521.35 |
1228089600000 | 3286.02 |
1228176000000 | 3333.97 |
1228262400000 | 3387.01 |
1228348800000 | 3321.41 |
1228435200000 | 3352.31 |
1228694400000 | 3514.14 |
1228780800000 | 3504.76 |
1228867200000 | 3576.02 |
1228953600000 | 3537 |
1229040000000 | 3526.72 |
1229299200000 | 3550.81 |
1229385600000 | 3649.99 |
1229472000000 | 3718.33 |
1229558400000 | 3686.41 |
1229644800000 | 3647.41 |
1229904000000 | 3578.72 |
1229990400000 | 3563.84 |
1230076800000 | 3561.08 |
1230163200000 | 3567.29 |
1230249600000 | 3591.16 |
1230508800000 | 3615.76 |
1230595200000 | 3678.72 |
1230681600000 | 3709.02 |
1230854400000 | 3810.94 |
1231113600000 | 3819.73 |
1231200000000 | 3860.37 |
1231286400000 | 3814.67 |
1231372800000 | 3808.83 |
1231459200000 | 3748.45 |
1231718400000 | 3660.9 |
1231804800000 | 3603.85 |
1231891200000 | 3502.08 |
1231977600000 | 3479.63 |
1232064000000 | 3541.66 |
1232323200000 | 3521.04 |
1232409600000 | 3361.23 |
1232496000000 | 3431.58 |
1232582400000 | 3398.29 |
1232668800000 | 3376.31 |
1232928000000 | 3425.53 |
1233014400000 | 3484.35 |
1233100800000 | 3577.36 |
1233187200000 | 3491.47 |
1233273600000 | 3418.75 |
1233532800000 | 3365.26 |
1233619200000 | 3414.29 |
1233705600000 | 3447.01 |
1233792000000 | 3474.29 |
1233878400000 | 3555.71 |
1234137600000 | 3577.09 |
1234224000000 | 3462.9 |
1234310400000 | 3459.68 |
1234396800000 | 3433.85 |
1234483200000 | 3438.33 |
1234742400000 | 3419.76 |
1234828800000 | 3277.79 |
1234915200000 | 3243.5 |
1235001600000 | 3225.73 |
1235088000000 | 3168.83 |
1235347200000 | 3095.64 |
1235433600000 | 3133.14 |
1235520000000 | 3121.02 |
1235606400000 | 3109.16 |
1235692800000 | 3075.31 |
1235952000000 | 2928.28 |
1236038400000 | 2891.1 |
1236124800000 | 2971.08 |
1236211200000 | 2891.09 |
1236297600000 | 2870.96 |
1236556800000 | 2833.74 |
1236643200000 | 2973.63 |
1236729600000 | 3002.2 |
1236816000000 | 3052.96 |
1236902400000 | 3098.78 |
1237161600000 | 3127.79 |
1237248000000 | 3181.97 |
1237334400000 | 3246.9 |
1237420800000 | 3321.44 |
1237507200000 | 3254.4 |
1237766400000 | 3411.21 |
1237852800000 | 3394.18 |
1237939200000 | 3408.68 |
1238025600000 | 3472.37 |
1238112000000 | 3413.56 |
1238371200000 | 3278.02 |
1238457600000 | 3325.21 |
1238544000000 | 3375.63 |
1238630400000 | 3537.44 |
1238716800000 | 3569.66 |
1238976000000 | 3540.51 |
1239062400000 | 3463.54 |
1239148800000 | 3482.96 |
1239235200000 | 3618.87 |
1239321600000 | 3622.37 |
1239580800000 | 3637.71 |
1239667200000 | 3624.22 |
1239753600000 | 3637.06 |
1239840000000 | 3702.18 |
1239926400000 | 3738.56 |
1240185600000 | 3594.71 |
1240272000000 | 3637.79 |
1240358400000 | 3670.3 |
1240444800000 | 3700.61 |
1240531200000 | 3773.37 |
1240790400000 | 3729.36 |
1240876800000 | 3678.48 |
1240963200000 | 3767.83 |
1241049600000 | 3807.71 |
1241136000000 | 3819.25 |
1241395200000 | 3947.63 |
1241481600000 | 3960.4 |
1241568000000 | 4002.03 |
1241654400000 | 3980.74 |
1241740800000 | 4072.64 |
1242000000000 | 4025.37 |
1242086400000 | 4001.75 |
1242172800000 | 3880.57 |
1242259200000 | 3897.87 |
1242345600000 | 3913.79 |
1242604800000 | 3989.33 |
1242691200000 | 4049.05 |
1242777600000 | 4081.14 |
1242864000000 | 4012.05 |
1242950400000 | 4027.46 |
1243209600000 | 4036.86 |
1243296000000 | 4104.05 |
1243382400000 | 4090.93 |
1243468800000 | 4093.94 |
1243555200000 | 4165.78 |
1243814400000 | 4290.38 |
1243900800000 | 4316.05 |
1243987200000 | 4239.23 |
1244073600000 | 4253.24 |
1244160000000 | 4231.64 |
1244419200000 | 4190.06 |
1244505600000 | 4235.63 |
1244592000000 | 4263.18 |
1244678400000 | 4303.46 |
1244764800000 | 4292.88 |
1245024000000 | 4182.04 |
1245110400000 | 4132.67 |
1245196800000 | 4096.9 |
1245283200000 | 4106.29 |
1245369600000 | 4134.29 |
1245628800000 | 4024.69 |
1245715200000 | 4016.18 |
1245801600000 | 4080.67 |
1245888000000 | 4119.46 |
1245974400000 | 4160 |
1246233600000 | 4179.83 |
1246320000000 | 4167.93 |
1246406400000 | 4205.52 |
1246492800000 | 4107.37 |
1246579200000 | 4095.3 |
1246838400000 | 4063.72 |
1246924800000 | 4012 |
1247011200000 | 3959.09 |
1247097600000 | 3991.71 |
1247184000000 | 3977.06 |
1247443200000 | 4006.61 |
1247529600000 | 4062.15 |
1247616000000 | 4171.72 |
1247702400000 | 4210.63 |
1247788800000 | 4217.46 |
1248048000000 | 4284.2 |
1248134400000 | 4326.89 |
1248220800000 | 4341.34 |
1248307200000 | 4422.8 |
1248393600000 | 4441.34 |
1248652800000 | 4459.41 |
1248739200000 | 4446.1 |
1248825600000 | 4411.17 |
1248912000000 | 4474.41 |
1248998400000 | 4515.79 |
1249257600000 | 4611.62 |
1249344000000 | 4626.72 |
1249430400000 | 4614.94 |
1249516800000 | 4601.26 |
1249603200000 | 4624.78 |
1249862400000 | 4619.96 |
1249948800000 | 4580.14 |
1250035200000 | 4623.67 |
1250121600000 | 4688.35 |
1250208000000 | 4662.24 |
1250467200000 | 4521.75 |
1250553600000 | 4569.29 |
1250640000000 | 4589.09 |
1250726400000 | 4647.54 |
1250812800000 | 4719.03 |
1251072000000 | 4752.91 |
1251158400000 | 4766.14 |
1251244800000 | 4754.11 |
1251331200000 | 4752.62 |
1251417600000 | 4800.65 |
1251676800000 | 4752.68 |
1251763200000 | 4668.38 |
1251849600000 | 4621.84 |
1251936000000 | 4664.07 |
1252022400000 | 4714.2 |
1252281600000 | 4760.59 |
1252368000000 | 4832.57 |
1252454400000 | 4878.61 |
1252540800000 | 4925.68 |
1252627200000 | 4947.57 |
1252886400000 | 4944.88 |
1252972800000 | 4967.38 |
1253059200000 | 5055.59 |
1253145600000 | 5062.79 |
1253232000000 | 5039.66 |
1253491200000 | 4997.49 |
1253577600000 | 5061.98 |
1253664000000 | 5028.97 |
1253750400000 | 4957.97 |
1253836800000 | 4930.13 |
1254096000000 | 4980.88 |
1254182400000 | 4973.73 |
1254268800000 | 4989.64 |
1254355200000 | 4865.32 |
1254441600000 | 4797.73 |
1254700800000 | 4857.56 |
1254787200000 | 4949.96 |
1254873600000 | 4962.87 |
1254960000000 | 5039.27 |
1255046400000 | 5055.79 |
1255305600000 | 5078.42 |
1255392000000 | 5067.05 |
1255478400000 | 5154.58 |
1255564800000 | 5168.5 |
1255651200000 | 5122.63 |
1255910400000 | 5184.64 |
1255996800000 | 5160.82 |
1256083200000 | 5139.93 |
1256169600000 | 5141.58 |
1256256000000 | 5093.14 |
1256515200000 | 5035.83 |
1256601600000 | 4963.76 |
1256688000000 | 4828.98 |
1256774400000 | 4918.26 |
1256860800000 | 4833.19 |
1257120000000 | 4842.36 |
1257206400000 | 4843.93 |
1257292800000 | 4890.51 |
1257379200000 | 4950.45 |
1257465600000 | 4966.31 |
1257724800000 | 5080.18 |
1257811200000 | 5069.08 |
1257897600000 | 5097.23 |
1257984000000 | 5047.92 |
1258070400000 | 5080.21 |
1258329600000 | 5160.85 |
1258416000000 | 5123.44 |
1258502400000 | 5125.87 |
1258588800000 | 5030.73 |
1258675200000 | 5004.13 |
1258934400000 | 5078.79 |
1259020800000 | 5049.22 |
1259107200000 | 5099.02 |
1259193600000 | 5043.88 |
1259280000000 | 4985.64 |
1259539200000 | 5016.02 |
1259625600000 | 5121.06 |
1259712000000 | 5139.21 |
1259798400000 | 5127.32 |
1259884800000 | 5129.29 |
1260144000000 | 5130.66 |
1260230400000 | 5080.78 |
1260316800000 | 5062.37 |
1260403200000 | 5076.15 |
1260489600000 | 5097.79 |
1260748800000 | 5157.95 |
1260835200000 | 5128.99 |
1260921600000 | 5170.06 |
1261008000000 | 5087.87 |
1261094400000 | 5080.07 |
1261353600000 | 5125.56 |
1261440000000 | 5145.13 |
1261526400000 | 5181.98 |
1261612800000 | 5208.14 |
1261699200000 | 5205.85 |
1261958400000 | 5221.32 |
1262044800000 | 5228.61 |
1262131200000 | 5202.67 |
1262217600000 | 5188.92 |
1262563200000 | 5285.64 |
1262649600000 | 5318.24 |
1262736000000 | 5329.16 |
1262822400000 | 5335.66 |
1262908800000 | 5363.55 |
1263168000000 | 5405.08 |
1263254400000 | 5359.78 |
1263340800000 | 5382.32 |
1263427200000 | 5410.85 |
1263513600000 | 5361.11 |
1263772800000 | 5366.83 |
1263859200000 | 5391.21 |
1263945600000 | 5319.74 |
1264032000000 | 5245.29 |
1264118400000 | 5162.21 |
1264377600000 | 5160.81 |
1264464000000 | 5121.1 |
1264550400000 | 5104.85 |
1264636800000 | 5062.17 |
1264723200000 | 5009.71 |
1264982400000 | 5065.87 |
1265068800000 | 5148.19 |
1265155200000 | 5123.11 |
1265241600000 | 4978.17 |
1265328000000 | 4930.71 |
1265587200000 | 4906.8 |
1265673600000 | 4948.6 |
1265760000000 | 4953.63 |
1265846400000 | 4991.59 |
1265932800000 | 4987.76 |
1266192000000 | 4987.3 |
1266278400000 | 5064.02 |
1266364800000 | 5106.38 |
1266451200000 | 5127.92 |
1266537600000 | 5110.76 |
1266796800000 | 5146.23 |
1266883200000 | 5096.33 |
1266969600000 | 5117.6 |
1267056000000 | 5091.09 |
1267142400000 | 5131.66 |
1267401600000 | 5181.33 |
1267488000000 | 5222.5 |
1267574400000 | 5257.42 |
1267660800000 | 5247.7 |
1267747200000 | 5319.14 |
1268006400000 | 5343.1 |
1268092800000 | 5337.89 |
1268179200000 | 5372.82 |
1268265600000 | 5388.14 |
1268352000000 | 5415.04 |
1268611200000 | 5386.3 |
1268697600000 | 5446.68 |
1268784000000 | 5493.91 |
1268870400000 | 5460.55 |
1268956800000 | 5428.67 |
1269216000000 | 5451.93 |
1269302400000 | 5483.75 |
1269388800000 | 5435.05 |
1269475200000 | 5426.9 |
1269561600000 | 5445.77 |
1269820800000 | 5488.74 |
1269907200000 | 5490.3 |
1269993600000 | 5484.22 |
1270080000000 | 5545.59 |
1270166400000 | 5546.38 |
1270425600000 | 5589.85 |
1270512000000 | 5601.63 |
1270598400000 | 5585.76 |
1270684800000 | 5574.74 |
1270771200000 | 5631.77 |
1271030400000 | 5651.31 |
1271116800000 | 5640.12 |
1271203200000 | 5704.24 |
1271289600000 | 5709.75 |
1271376000000 | 5626.4 |
1271635200000 | 5582.85 |
1271721600000 | 5647.74 |
1271808000000 | 5658.88 |
1271894400000 | 5664.67 |
1271980800000 | 5710.86 |
1272240000000 | 5732.39 |
1272326400000 | 5606.92 |
1272412800000 | 5562.15 |
1272499200000 | 5648.99 |
1272585600000 | 5603.77 |
1272844800000 | 5633.95 |
1272931200000 | 5486.71 |
1273017600000 | 5413.16 |
1273104000000 | 5271.12 |
1273190400000 | 5138.93 |
1273449600000 | 5398.35 |
1273536000000 | 5364.72 |
1273622400000 | 5456.84 |
1273708800000 | 5435.71 |
1273795200000 | 5304.24 |
1274054400000 | 5257.86 |
1274140800000 | 5218.81 |
1274227200000 | 5136.93 |
1274313600000 | 4970.43 |
1274400000000 | 5025.21 |
1274659200000 | 4979.63 |
1274745600000 | 4903.86 |
1274832000000 | 4940.77 |
1274918400000 | 5110.95 |
1275004800000 | 5097.7 |
1275264000000 | 5102.63 |
1275350400000 | 5032.77 |
1275436800000 | 5095.08 |
1275523200000 | 5163.68 |
1275609600000 | 5011.45 |
1275868800000 | 4904.05 |
1275955200000 | 4923.85 |
1276041600000 | 4959.92 |
1276128000000 | 5098.98 |
1276214400000 | 5132.03 |
1276473600000 | 5197.4 |
1276560000000 | 5286.9 |
1276646400000 | 5293.5 |
1276732800000 | 5296.18 |
1276819200000 | 5307.72 |
1277078400000 | 5336.32 |
1277164800000 | 5251.6 |
1277251200000 | 5218.37 |
1277337600000 | 5152.28 |
1277424000000 | 5155.93 |
1277683200000 | 5159.96 |
1277769600000 | 4983.59 |
1277856000000 | 4942.51 |
1277942400000 | 4922.08 |
1278028800000 | 4913.71 |
1278288000000 | 4905.74 |
1278374400000 | 4972.1 |
1278460800000 | 5068.42 |
1278547200000 | 5126.97 |
1278633600000 | 5168.7 |
1278892800000 | 5152.31 |
1278979200000 | 5243.07 |
1279065600000 | 5260.27 |
1279152000000 | 5257.8 |
1279238400000 | 5147.41 |
1279497600000 | 5153.82 |
1279584000000 | 5188.85 |
1279670400000 | 5166.75 |
1279756800000 | 5271.7 |
1279843200000 | 5324.89 |
1280102400000 | 5388.58 |
1280188800000 | 5365.12 |
1280275200000 | 5349.52 |
1280361600000 | 5341.39 |
1280448000000 | 5312.2 |
1280707200000 | 5440.05 |
1280793600000 | 5438.88 |
1280880000000 | 5444.91 |
1280966400000 | 5452.65 |
1281052800000 | 5448.31 |
1281312000000 | 5474.7 |
1281398400000 | 5400.75 |
1281484800000 | 5241.07 |
1281571200000 | 5199.05 |
1281657600000 | 5198.37 |
1281916800000 | 5212.28 |
1282003200000 | 5287.11 |
1282089600000 | 5302.31 |
1282176000000 | 5252.65 |
1282262400000 | 5194.29 |
1282521600000 | 5182.8 |
1282608000000 | 5117.12 |
1282694400000 | 5094 |
1282780800000 | 5107.64 |
1282867200000 | 5175.3 |
1283126400000 | 5147.67 |
1283212800000 | 5129.03 |
1283299200000 | 5284.95 |
1283385600000 | 5341.62 |
1283472000000 | 5401.16 |
1283731200000 | 5428.26 |
1283817600000 | 5360.23 |
1283904000000 | 5384.95 |
1283990400000 | 5416.64 |
1284076800000 | 5431.53 |
1284336000000 | 5512.53 |
1284422400000 | 5532.51 |
1284508800000 | 5537.8 |
1284595200000 | 5523.62 |
1284681600000 | 5535.7 |
1284940800000 | 5610.27 |
1285027200000 | 5597.8 |
1285113600000 | 5596.52 |
1285200000000 | 5566.87 |
1285286400000 | 5666.5 |
1285545600000 | 5664.67 |
1285632000000 | 5692.75 |
1285718400000 | 5710 |
1285804800000 | 5692.73 |
1285891200000 | 5710.26 |
1286150400000 | 5670.85 |
1286236800000 | 5776.77 |
1286323200000 | 5796.86 |
1286409600000 | 5808.47 |
1286496000000 | 5830.23 |
1286755200000 | 5840.3 |
1286841600000 | 5823.55 |
1286928000000 | 5891.3 |
1287014400000 | 5906.81 |
1287100800000 | 5894.17 |
1287360000000 | 5895.32 |
1287446400000 | 5800.96 |
1287532800000 | 5860.58 |
1287619200000 | 5870.86 |
1287705600000 | 5876.7 |
1287964800000 | 5921.56 |
1288051200000 | 5892.22 |
1288137600000 | 5852.21 |
1288224000000 | 5872.17 |
1288310400000 | 5892.55 |
1288569600000 | 5904.83 |
1288656000000 | 5953.39 |
1288742400000 | 5954.81 |
1288828800000 | 6086.38 |
1288915200000 | 6099.56 |
1289174400000 | 6093.78 |
1289260800000 | 6075.58 |
1289347200000 | 6046.38 |
1289433600000 | 6039.32 |
1289520000000 | 5968.41 |
1289779200000 | 5964.07 |
1289865600000 | 5854.08 |
1289952000000 | 5870.87 |
1290038400000 | 5962.69 |
1290124800000 | 5989.1 |
1290384000000 | 5996.73 |
1290470400000 | 5910.74 |
1290556800000 | 5976.38 |
1290643200000 | 5991.01 |
1290729600000 | 5936.23 |
1290988800000 | 5895.87 |
1291075200000 | 5868.02 |
1291161600000 | 5981.14 |
1291248000000 | 6091.77 |
1291334400000 | 6149.61 |
1291593600000 | 6146.32 |
1291680000000 | 6166.07 |
1291766400000 | 6142.33 |
1291852800000 | 6150.02 |
1291939200000 | 6179.13 |
1292198400000 | 6214.05 |
1292284800000 | 6222.96 |
1292371200000 | 6190.39 |
1292457600000 | 6199.01 |
1292544000000 | 6207.9 |
1292803200000 | 6217.39 |
1292889600000 | 6273.66 |
1292976000000 | 6278.05 |
1293062400000 | 6276.22 |
1293148800000 | 6275.97 |
1293408000000 | 6273 |
1293494400000 | 6283.13 |
1293580800000 | 6309.97 |
1293667200000 | 6307.42 |
1293753600000 | 6319.8 |
1294012800000 | 6366.74 |
1294099200000 | 6360.18 |
1294185600000 | 6343.76 |
1294272000000 | 6340.78 |
1294358400000 | 6344.26 |
1294617600000 | 6328 |
1294704000000 | 6364.82 |
1294790400000 | 6427.49 |
1294876800000 | 6450.81 |
1294963200000 | 6463.38 |
1295222400000 | 6455.64 |
1295308800000 | 6501.81 |
1295395200000 | 6458.46 |
1295481600000 | 6366.56 |
1295568000000 | 6375.68 |
1295827200000 | 6417.17 |
1295913600000 | 6409.96 |
1296000000000 | 6469.11 |
1296086400000 | 6497.67 |
1296172800000 | 6411.93 |
1296432000000 | 6430.78 |
1296518400000 | 6527.49 |
1296604800000 | 6532.7 |
1296691200000 | 6528.96 |
1296777600000 | 6555.73 |
1297036800000 | 6596.09 |
1297123200000 | 6622.98 |
1297209600000 | 6591.18 |
1297296000000 | 6576.03 |
1297382400000 | 6601.61 |
1297641600000 | 6632.62 |
1297728000000 | 6615.72 |
1297814400000 | 6649.89 |
1297900800000 | 6678.28 |
1297987200000 | 6698.58 |
1298246400000 | 6678.6 |
1298332800000 | 6553.16 |
1298419200000 | 6495.28 |
1298505600000 | 6486.15 |
1298592000000 | 6583.02 |
1298851200000 | 6627.36 |
1298937600000 | 6571.17 |
1299024000000 | 6564 |
1299110400000 | 6648.96 |
1299196800000 | 6645.21 |
1299456000000 | 6593.1 |
1299542400000 | 6607.85 |
1299628800000 | 6602.88 |
1299715200000 | 6468.61 |
1299801600000 | 6476.59 |
1300060800000 | 6412.59 |
1300147200000 | 6259.36 |
1300233600000 | 6239 |
1300320000000 | 6325.33 |
1300406400000 | 6374.23 |
1300665600000 | 6473.71 |
1300752000000 | 6487.65 |
1300838400000 | 6490.24 |
1300924800000 | 6562.85 |
1301011200000 | 6580.24 |
1301270400000 | 6551.6 |
1301356800000 | 6580.33 |
1301443200000 | 6654.96 |
1301529600000 | 6667.37 |
1301616000000 | 6699.43 |
1301875200000 | 6725.04 |
1301961600000 | 6724.18 |
1302048000000 | 6734.6 |
1302134400000 | 6710.33 |
1302220800000 | 6732.84 |
1302480000000 | 6705.93 |
1302566400000 | 6629.83 |
1302652800000 | 6667.9 |
1302739200000 | 6672.12 |
1302825600000 | 6695.35 |
1303084800000 | 6604.48 |
1303171200000 | 6638.15 |
1303257600000 | 6771.43 |
1303344000000 | 6831.28 |
1303430400000 | 6831.55 |
1303689600000 | 6819.51 |
1303776000000 | 6857.23 |
1303862400000 | 6874.22 |
1303948800000 | 6929.76 |
1304035200000 | 6947.05 |
1304294400000 | 6964.62 |
1304380800000 | 6901.63 |
1304467200000 | 6847.5 |
1304553600000 | 6793.37 |
1304640000000 | 6810.49 |
1304899200000 | 6807.62 |
1304985600000 | 6879.98 |
1305072000000 | 6843.75 |
1305158400000 | 6817.2 |
1305244800000 | 6777.88 |
1305504000000 | 6737 |
1305590400000 | 6691.48 |
1305676800000 | 6770.83 |
1305763200000 | 6783.6 |
1305849600000 | 6751.79 |
1306108800000 | 6629.51 |
1306195200000 | 6635.84 |
1306281600000 | 6653.22 |
1306368000000 | 6705.97 |
1306454400000 | 6768.6 |
1306713600000 | 6772.32 |
1306800000000 | 6856.37 |
1306886400000 | 6769.74 |
1306972800000 | 6727.1 |
1307059200000 | 6688.64 |
1307318400000 | 6629 |
1307404800000 | 6644.27 |
1307491200000 | 6579.88 |
1307577600000 | 6601.93 |
1307664000000 | 6505.02 |
1307923200000 | 6492.78 |
1308009600000 | 6589.04 |
1308096000000 | 6485.16 |
1308182400000 | 6418.73 |
1308268800000 | 6444.85 |
1308528000000 | 6454.45 |
1308614400000 | 6569.65 |
1308700800000 | 6572.06 |
1308787200000 | 6498.67 |
1308873600000 | 6470.81 |
1309132800000 | 6483.74 |
1309219200000 | 6562.01 |
1309305600000 | 6652.62 |
1309392000000 | 6730.53 |
1309478400000 | 6797.9 |
1309737600000 | 6831.23 |
1309824000000 | 6823.29 |
1309910400000 | 6804.76 |
1309996800000 | 6865.57 |
1310083200000 | 6822.92 |
1310342400000 | 6674.16 |
1310428800000 | 6634.34 |
1310515200000 | 6707.13 |
1310601600000 | 6645.11 |
1310688000000 | 6672.56 |
1310947200000 | 6581 |
1311033600000 | 6678.66 |
1311120000000 | 6708.17 |
1311206400000 | 6787.93 |
1311292800000 | 6828.21 |
1311552000000 | 6786.45 |
1311638400000 | 6782.66 |
1311724800000 | 6658.09 |
1311811200000 | 6609.09 |
1311897600000 | 6585.45 |
1312156800000 | 6541.68 |
1312243200000 | 6374.68 |
1312329600000 | 6335.91 |
1312416000000 | 6021.92 |
1312502400000 | 5930.89 |
1312761600000 | 5578.25 |
1312848000000 | 5763.91 |
1312934400000 | 5644.91 |
1313020800000 | 5844.86 |
1313107200000 | 5898.82 |
1313366400000 | 6019.79 |
1313452800000 | 5970.69 |
1313539200000 | 5979.94 |
1313625600000 | 5709.12 |
1313712000000 | 5621.84 |
1313971200000 | 5607.47 |
1314057600000 | 5750.8 |
1314144000000 | 5801.6 |
1314230400000 | 5726.74 |
1314316800000 | 5795.65 |
1314576000000 | 5965.11 |
1314662400000 | 6015.19 |
1314748800000 | 6096.27 |
1314835200000 | 6041.83 |
1314921600000 | 5901.49 |
1315180800000 | 5799.87 |
1315267200000 | 5739.28 |
1315353600000 | 5916.12 |
1315440000000 | 5887.37 |
1315526400000 | 5716.68 |
1315785600000 | 5661 |
1315872000000 | 5728.33 |
1315958400000 | 5774.27 |
1316044800000 | 5878.49 |
1316131200000 | 5917.17 |
1316390400000 | 5822.6 |
1316476800000 | 5823.87 |
1316563200000 | 5707.11 |
1316649600000 | 5466.1 |
1316736000000 | 5475.92 |
1316995200000 | 5519.82 |
1317081600000 | 5679.11 |
1317168000000 | 5584.54 |
1317254400000 | 5603.17 |
1317340800000 | 5467.15 |
1317600000000 | 5292.41 |
1317686400000 | 5296.81 |
1317772800000 | 5393.41 |
1317859200000 | 5543.34 |
1317945600000 | 5550.53 |
1318204800000 | 5696.31 |
1318291200000 | 5713.79 |
1318377600000 | 5798 |
1318464000000 | 5789.64 |
1318550400000 | 5860.22 |
1318809600000 | 5792.85 |
1318896000000 | 5822.33 |
1318982400000 | 5802.44 |
1319068800000 | 5757.39 |
1319155200000 | 5901.06 |
1319414400000 | 6036.95 |
1319500800000 | 5950.45 |
1319587200000 | 5969.11 |
1319673600000 | 6211.48 |
1319760000000 | 6230.12 |
1320019200000 | 6053.49 |
1320105600000 | 5850.02 |
1320192000000 | 5924.24 |
1320278400000 | 6012.26 |
1320364800000 | 6024.38 |
1320624000000 | 6018.45 |
1320710400000 | 6051.78 |
1320796800000 | 5877.29 |
1320883200000 | 5848.87 |
1320969600000 | 5983.46 |
1321228800000 | 5934.86 |
1321315200000 | 5920.42 |
1321401600000 | 5857.23 |
1321488000000 | 5769.13 |
1321574400000 | 5741.3 |
1321833600000 | 5621.42 |
1321920000000 | 5601.49 |
1322006400000 | 5474.64 |
1322092800000 | 5465.57 |
1322179200000 | 5449.72 |
1322438400000 | 5615.8 |
1322524800000 | 5659.62 |
1322611200000 | 5868.81 |
1322697600000 | 5881.17 |
1322784000000 | 5898.31 |
1323043200000 | 5960.42 |
1323129600000 | 5912.91 |
1323216000000 | 5923.98 |
1323302400000 | 5806.2 |
1323388800000 | 5857.33 |
1323648000000 | 5776.52 |
1323734400000 | 5708.72 |
1323820800000 | 5602.83 |
1323907200000 | 5619.2 |
1323993600000 | 5654.93 |
1324252800000 | 5581.17 |
1324339200000 | 5742.76 |
1324425600000 | 5751.84 |
1324512000000 | 5792.89 |
1324598400000 | 5831.68 |
1324857600000 | 5834.28 |
1324944000000 | 5838.17 |
1325030400000 | 5763 |
1325116800000 | 5806.16 |
1325203200000 | 5831.2 |
1325462400000 | 5844.86 |
1325548800000 | 5932.3 |
1325635200000 | 5921.86 |
1325721600000 | 5901.57 |
1325808000000 | 5875.78 |
1326067200000 | 5885.47 |
1326153600000 | 5968.79 |
1326240000000 | 5958.58 |
1326326400000 | 5987.33 |
1326412800000 | 5961.31 |
1326672000000 | 5957.35 |
1326758400000 | 6004.6 |
1326844800000 | 6073.11 |
1326931200000 | 6133.66 |
1327017600000 | 6139.24 |
1327276800000 | 6171.97 |
1327363200000 | 6147.87 |
1327449600000 | 6196.1 |
1327536000000 | 6231.28 |
1327622400000 | 6228.86 |
1327881600000 | 6178.88 |
1327968000000 | 6202.1 |
1328054400000 | 6297.86 |
1328140800000 | 6320.6 |
1328227200000 | 6388.1 |
1328486400000 | 6380.98 |
1328572800000 | 6392.28 |
1328659200000 | 6418.93 |
1328745600000 | 6441.78 |
1328832000000 | 6373.69 |
1329091200000 | 6413.04 |
1329177600000 | 6392.45 |
1329264000000 | 6410.72 |
1329350400000 | 6433.96 |
1329436800000 | 6471.37 |
1329696000000 | 6508.78 |
1329782400000 | 6481.14 |
1329868800000 | 6461.29 |
1329955200000 | 6496.71 |
1330041600000 | 6530.2 |
1330300800000 | 6511.51 |
1330387200000 | 6525.97 |
1330473600000 | 6509.36 |
1330560000000 | 6535.35 |
1330646400000 | 6511.8 |
1330905600000 | 6464.92 |
1330992000000 | 6326.92 |
1331078400000 | 6368.73 |
1331164800000 | 6472.69 |
1331251200000 | 6495.18 |
1331510400000 | 6471.44 |
1331596800000 | 6560.57 |
1331683200000 | 6535.76 |
1331769600000 | 6577.73 |
1331856000000 | 6601.67 |
1332115200000 | 6614.15 |
1332201600000 | 6559.04 |
1332288000000 | 6553.06 |
1332374400000 | 6509.14 |
1332460800000 | 6531.28 |
1332720000000 | 6602.89 |
1332806400000 | 6602.64 |
1332892800000 | 6550.74 |
1332979200000 | 6527.38 |
1333065600000 | 6566.74 |
1333324800000 | 6620.03 |
1333411200000 | 6596.96 |
1333497600000 | 6460.81 |
1333584000000 | 6455.46 |
1333670400000 | 6451.15 |
1333929600000 | 6396.32 |
1334016000000 | 6286.07 |
1334102400000 | 6333.6 |
1334188800000 | 6434.08 |
1334275200000 | 6371.71 |
1334534400000 | 6351 |
1334620800000 | 6440.44 |
1334707200000 | 6429.18 |
1334793600000 | 6406.59 |
1334880000000 | 6416.71 |
1335139200000 | 6323.24 |
1335225600000 | 6343.41 |
1335312000000 | 6424.39 |
1335398400000 | 6468.69 |
1335484800000 | 6504.64 |
1335744000000 | 6489.14 |
1335830400000 | 6504.24 |
1335916800000 | 6492.2 |
1336003200000 | 6443.72 |
1336089600000 | 6348.99 |
1336348800000 | 6322.13 |
1336435200000 | 6266.82 |
1336521600000 | 6221.67 |
1336608000000 | 6243.94 |
1336694400000 | 6230.53 |
1336953600000 | 6132.69 |
1337040000000 | 6070.22 |
1337126400000 | 6004.86 |
1337212800000 | 5920 |
1337299200000 | 5835.34 |
1337558400000 | 5930.51 |
1337644800000 | 5974.67 |
1337731200000 | 5919.24 |
1337817600000 | 5932.73 |
1337904000000 | 5933.78 |
1338163200000 | 5943.81 |
1338249600000 | 6016.29 |
1338336000000 | 5906.37 |
1338422400000 | 5880.56 |
1338508800000 | 5739.05 |
1338768000000 | 5709.57 |
1338854400000 | 5766.8 |
1338940800000 | 5893.63 |
1339027200000 | 5923.61 |
1339113600000 | 5912.94 |
1339372800000 | 5879.69 |
1339459200000 | 5910.71 |
1339545600000 | 5881.77 |
1339632000000 | 5904.31 |
1339718400000 | 5969.69 |
1339977600000 | 6008.83 |
1340064000000 | 6086.66 |
1340150400000 | 6110.78 |
1340236800000 | 5985.93 |
1340323200000 | 5972.28 |
1340582400000 | 5884.58 |
1340668800000 | 5892.57 |
1340755200000 | 5946.08 |
1340841600000 | 5943.46 |
1340928000000 | 6128.05 |
1341187200000 | 6151.17 |
1341273600000 | 6213.65 |
1341360000000 | 6212.71 |
1341446400000 | 6184.04 |
1341532800000 | 6112.68 |
1341792000000 | 6073.04 |
1341878400000 | 6042.93 |
1341964800000 | 6030.34 |
1342051200000 | 5977.98 |
1342137600000 | 6063.92 |
1342396800000 | 6058.94 |
1342483200000 | 6078.61 |
1342569600000 | 6121.74 |
1342656000000 | 6177.15 |
1342742400000 | 6092.24 |
1343001600000 | 5982.81 |
1343088000000 | 5936.21 |
1343174400000 | 5938.39 |
1343260800000 | 6068.96 |
1343347200000 | 6177.47 |
1343606400000 | 6192.68 |
1343692800000 | 6173.1 |
1343779200000 | 6149.5 |
1343865600000 | 6087.51 |
1343952000000 | 6200.09 |
1344211200000 | 6251.46 |
1344297600000 | 6301.61 |
1344384000000 | 6306.1 |
1344470400000 | 6321.7 |
1344556800000 | 6322.53 |
1344816000000 | 6306.79 |
1344902400000 | 6316.51 |
1344988800000 | 6331.6 |
1345075200000 | 6383.72 |
1345161600000 | 6405.18 |
1345420800000 | 6393.63 |
1345507200000 | 6420.62 |
1345593600000 | 6392.92 |
1345680000000 | 6383.86 |
1345766400000 | 6378.35 |
1346025600000 | 6374.05 |
1346112000000 | 6360.88 |
1346198400000 | 6367.88 |
1346284800000 | 6313.77 |
1346371200000 | 6348.46 |
1346630400000 | 6354.05 |
1346716800000 | 6330.89 |
1346803200000 | 6318.2 |
1346889600000 | 6430.56 |
1346976000000 | 6520.46 |
1347235200000 | 6497.02 |
1347321600000 | 6516.08 |
1347408000000 | 6557.23 |
1347494400000 | 6605.18 |
1347580800000 | 6716.65 |
1347840000000 | 6669.42 |
1347926400000 | 6635.83 |
1348012800000 | 6662.14 |
1348099200000 | 6616.97 |
1348185600000 | 6641.89 |
1348444800000 | 6603.15 |
1348531200000 | 6572.63 |
1348617600000 | 6495.79 |
1348704000000 | 6552.98 |
1348790400000 | 6528.94 |
1349049600000 | 6551.17 |
1349136000000 | 6555.08 |
1349222400000 | 6546.39 |
1349308800000 | 6599.87 |
1349395200000 | 6631.35 |
1349654400000 | 6591.07 |
1349740800000 | 6524.44 |
1349827200000 | 6479.97 |
1349913600000 | 6507.35 |
1350000000000 | 6494.29 |
1350259200000 | 6519.18 |
1350345600000 | 6598.69 |
1350432000000 | 6648.56 |
1350518400000 | 6657.02 |
1350604800000 | 6580.17 |
1350864000000 | 6563.65 |
1350950400000 | 6483.42 |
1351036800000 | 6466.35 |
1351123200000 | 6496.03 |
1351209600000 | 6479.91 |
1351468800000 | 6465.27 |
1351555200000 | 6481.71 |
1351641600000 | 6495.77 |
1351728000000 | 6570.17 |
1351814400000 | 6531.13 |
1352073600000 | 6527.08 |
1352160000000 | 6570.26 |
1352246400000 | 6484.17 |
1352332800000 | 6414.24 |
1352419200000 | 6404.73 |
1352678400000 | 6392.13 |
1352764800000 | 6382.31 |
1352851200000 | 6313.14 |
1352937600000 | 6294.58 |
1353024000000 | 6299.11 |
1353283200000 | 6421.09 |
1353369600000 | 6426.76 |
1353456000000 | 6441.44 |
1353542400000 | 6476.5 |
1353628800000 | 6541.35 |
1353888000000 | 6531.29 |
1353974400000 | 6525.63 |
1354060800000 | 6541.39 |
1354147200000 | 6595.68 |
1354233600000 | 6603.9 |
1354492800000 | 6603.56 |
1354579200000 | 6606.38 |
1354665600000 | 6622.06 |
1354752000000 | 6645.32 |
1354838400000 | 6652.88 |
1355097600000 | 6667.87 |
1355184000000 | 6700.17 |
1355270400000 | 6712.29 |
1355356800000 | 6688.77 |
1355443200000 | 6689.63 |
1355702400000 | 6733.07 |
1355788800000 | 6798.12 |
1355875200000 | 6818.22 |
1355961600000 | 6844.4 |
1356048000000 | 6792.42 |
1356307200000 | 6777.95 |
1356393600000 | 6781.54 |
1356480000000 | 6763.47 |
1356566400000 | 6771.8 |
1356652800000 | 6735.98 |
1356912000000 | 6792.57 |
1357084800000 | 6932.49 |
1357171200000 | 6928.52 |
1357257600000 | 6960.86 |
1357516800000 | 6947.12 |
1357603200000 | 6923.38 |
1357689600000 | 6953.34 |
1357776000000 | 7004.09 |
1357862400000 | 7013.27 |
1358121600000 | 7007.66 |
1358208000000 | 7032.47 |
1358294400000 | 7008.56 |
1358380800000 | 7050.5 |
1358467200000 | 7064.35 |
1358726400000 | 7071.59 |
1358812800000 | 7103.58 |
1358899200000 | 7080.31 |
1358985600000 | 7104.23 |
1359072000000 | 7157.8 |
1359331200000 | 7135.16 |
1359417600000 | 7157.77 |
1359504000000 | 7156.49 |
1359590400000 | 7147.26 |
1359676800000 | 7197.77 |
1359936000000 | 7125.56 |
1360022400000 | 7136.52 |
1360108800000 | 7171.99 |
1360195200000 | 7148.59 |
1360281600000 | 7183.05 |
1360540800000 | 7157.06 |
1360627200000 | 7200.92 |
1360713600000 | 7206.26 |
1360800000000 | 7206.34 |
1360886400000 | 7188.82 |
1361145600000 | 7197.45 |
1361232000000 | 7249.03 |
1361318400000 | 7192.68 |
1361404800000 | 7104.33 |
1361491200000 | 7159.82 |
1361750400000 | 7100.21 |
1361836800000 | 7081.73 |
1361923200000 | 7159.93 |
1362009600000 | 7198.2 |
1362096000000 | 7182.47 |
1362355200000 | 7194.22 |
1362441600000 | 7268.91 |
1362528000000 | 7283.06 |
1362614400000 | 7290.41 |
1362700800000 | 7312.17 |
1362960000000 | 7335.67 |
1363046400000 | 7329.96 |
1363132800000 | 7319.29 |
1363219200000 | 7366.31 |
1363305600000 | 7384.45 |
1363564800000 | 7326.13 |
1363651200000 | 7303.94 |
1363737600000 | 7342.12 |
1363824000000 | 7312.15 |
1363910400000 | 7320.74 |
1364169600000 | 7300.91 |
1364256000000 | 7334 |
1364342400000 | 7331.59 |
1364428800000 | 7373.45 |
1364515200000 | 7381.52 |
1364774400000 | 7319.64 |
1364860800000 | 7324.64 |
1364947200000 | 7279.13 |
1365033600000 | 7255.27 |
1365120000000 | 7242.61 |
1365379200000 | 7290.05 |
1365465600000 | 7314.22 |
1365552000000 | 7422.06 |
1365638400000 | 7469.99 |
1365724800000 | 7437.22 |
1365984000000 | 7284.63 |
1366070400000 | 7326.39 |
1366156800000 | 7243.66 |
1366243200000 | 7202.81 |
1366329600000 | 7261.21 |
1366588800000 | 7290.26 |
1366675200000 | 7382.72 |
1366761600000 | 7430.96 |
1366848000000 | 7493.55 |
1366934400000 | 7475.28 |
1367193600000 | 7518.9 |
1367280000000 | 7614.47 |
1367366400000 | 7563.62 |
1367452800000 | 7568.7 |
1367539200000 | 7644.77 |
1367798400000 | 7655.76 |
1367884800000 | 7710.03 |
1367971200000 | 7776.27 |
1368057600000 | 7748.65 |
1368144000000 | 7750.91 |
1368403200000 | 7744.23 |
1368489600000 | 7782.08 |
1368576000000 | 7801.31 |
1368662400000 | 7797.37 |
1368748800000 | 7819.34 |
1369008000000 | 7840.92 |
1369094400000 | 7852.59 |
1369180800000 | 7785.13 |
1369267200000 | 7666.65 |
1369353600000 | 7663.47 |
1369612800000 | 7643.54 |
1369699200000 | 7674.66 |
1369785600000 | 7657.56 |
1369872000000 | 7666.92 |
1369958400000 | 7587.85 |
1370217600000 | 7573.07 |
1370304000000 | 7571.93 |
1370390400000 | 7466.38 |
1370476800000 | 7487.72 |
1370563200000 | 7555.03 |
1370822400000 | 7578.82 |
1370908800000 | 7514.96 |
1370995200000 | 7488.75 |
1371081600000 | 7517.19 |
1371168000000 | 7531.21 |
1371427200000 | 7610.36 |
1371513600000 | 7643.42 |
1371600000000 | 7617.79 |
1371686400000 | 7349.35 |
1371772800000 | 7317.15 |
1372032000000 | 7216.58 |
1372118400000 | 7275.43 |
1372204800000 | 7328.33 |
1372291200000 | 7406 |
1372377600000 | 7411.93 |
1372636800000 | 7477.78 |
1372723200000 | 7481.31 |
1372809600000 | 7456.35 |
1372896000000 | 7489.98 |
1372982400000 | 7511.24 |
1373241600000 | 7539.45 |
1373328000000 | 7592.11 |
1373414400000 | 7630.95 |
1373500800000 | 7758.57 |
1373587200000 | 7771.23 |
1373846400000 | 7783.7 |
1373932800000 | 7783.99 |
1374019200000 | 7788.91 |
1374105600000 | 7843.54 |
1374192000000 | 7856.93 |
1374451200000 | 7894.24 |
1374537600000 | 7891.39 |
1374624000000 | 7867.34 |
1374710400000 | 7875.86 |
1374796800000 | 7855.89 |
1375056000000 | 7807.13 |
1375142400000 | 7839.05 |
1375228800000 | 7837.8 |
1375315200000 | 7949.51 |
1375401600000 | 7991.7 |
1375660800000 | 7983.9 |
1375747200000 | 7982.91 |
1375833600000 | 7923.69 |
1375920000000 | 7981.82 |
1376006400000 | 7984.68 |
1376265600000 | 7970.64 |
1376352000000 | 7984.71 |
1376438400000 | 7993.2 |
1376524800000 | 7886.21 |
1376611200000 | 7891.41 |
1376870400000 | 7854.45 |
1376956800000 | 7866.18 |
1377043200000 | 7807.62 |
1377129600000 | 7852.18 |
1377216000000 | 7903.47 |
1377475200000 | 7882.8 |
1377561600000 | 7767.54 |
1377648000000 | 7734.37 |
1377734400000 | 7749.85 |
1377820800000 | 7703.93 |
1378080000000 | 7749.43 |
1378166400000 | 7787.95 |
1378252800000 | 7849.71 |
1378339200000 | 7861.06 |
1378425600000 | 7880.12 |
1378684800000 | 7981.18 |
1378771200000 | 8062.53 |
1378857600000 | 8097.63 |
1378944000000 | 8078.71 |
1379030400000 | 8081.39 |
1379289600000 | 8156.57 |
1379376000000 | 8164.91 |
1379462400000 | 8226.87 |
1379548800000 | 8286.5 |
1379635200000 | 8230.6 |
1379894400000 | 8205.81 |
1379980800000 | 8207.48 |
1380067200000 | 8193.3 |
1380153600000 | 8212.88 |
1380240000000 | 8209.05 |
1380499200000 | 8167.7 |
1380585600000 | 8229.19 |
1380672000000 | 8210.75 |
1380758400000 | 8163.86 |
1380844800000 | 8190.96 |
1381104000000 | 8121.69 |
1381190400000 | 8053.42 |
1381276800000 | 8033.73 |
1381363200000 | 8159.6 |
1381449600000 | 8224.98 |
1381708800000 | 8251.93 |
1381795200000 | 8214.82 |
1381881600000 | 8270.92 |
1381968000000 | 8357.93 |
1382054400000 | 8421.68 |
1382313600000 | 8435.18 |
1382400000000 | 8482.88 |
1382486400000 | 8423.75 |
1382572800000 | 8453.82 |
1382659200000 | 8438.65 |
1382918400000 | 8440.4 |
1383004800000 | 8455.01 |
1383091200000 | 8437.7 |
1383177600000 | 8404.28 |
1383264000000 | 8360 |
1383523200000 | 8402.69 |
1383609600000 | 8373.51 |
1383696000000 | 8407.06 |
1383782400000 | 8302.09 |
1383868800000 | 8335.95 |
1384128000000 | 8367.51 |
1384214400000 | 8360.77 |
1384300800000 | 8374 |
1384387200000 | 8430.51 |
1384473600000 | 8478.2 |
1384732800000 | 8464.02 |
1384819200000 | 8420.44 |
1384905600000 | 8385.34 |
1384992000000 | 8416.57 |
1385078400000 | 8447.39 |
1385337600000 | 8447.82 |
1385424000000 | 8452.96 |
1385510400000 | 8464.77 |
1385596800000 | 8486.83 |
1385683200000 | 8482.74 |
1385942400000 | 8449.95 |
1386028800000 | 8414.68 |
1386115200000 | 8368.73 |
1386201600000 | 8348.47 |
1386288000000 | 8400.5 |
1386547200000 | 8435.56 |
1386633600000 | 8437.18 |
1386720000000 | 8359.73 |
1386806400000 | 8309.62 |
1386892800000 | 8315.87 |
1387152000000 | 8362.5 |
1387238400000 | 8356.73 |
1387324800000 | 8436.51 |
1387411200000 | 8445.96 |
1387497600000 | 8506.25 |
1387756800000 | 8559.29 |
1387843200000 | 8580.81 |
1387929600000 | 8581.44 |
1388016000000 | 8606.18 |
1388102400000 | 8643.39 |
1388361600000 | 8669.9 |
1388448000000 | 8696.53 |
1388620800000 | 8620.85 |
1388707200000 | 8634.49 |
1388966400000 | 8605.69 |
1389052800000 | 8634.59 |
1389139200000 | 8673.74 |
1389225600000 | 8656.48 |
1389312000000 | 8708.41 |
1389571200000 | 8665.83 |
1389657600000 | 8694.18 |
1389744000000 | 8728.38 |
1389830400000 | 8722.09 |
1389916800000 | 8713.84 |
1390176000000 | 8707.34 |
1390262400000 | 8725.49 |
1390348800000 | 8754.63 |
1390435200000 | 8700.81 |
1390521600000 | 8532.58 |
1390780800000 | 8452.3 |
1390867200000 | 8512.62 |
1390953600000 | 8503.83 |
1391040000000 | 8503.18 |
1391126400000 | 8463.25 |
1391385600000 | 8314.94 |
1391472000000 | 8300.71 |
1391558400000 | 8312.07 |
1391644800000 | 8423.75 |
1391731200000 | 8523 |
1391990400000 | 8556.26 |
1392076800000 | 8639.06 |
1392163200000 | 8671.85 |
1392249600000 | 8701.52 |
1392336000000 | 8731.57 |
1392595200000 | 8758.49 |
1392681600000 | 8810.16 |
1392768000000 | 8795.13 |
1392854400000 | 8800.86 |
1392940800000 | 8834.56 |
1393200000000 | 8879.02 |
1393286400000 | 8899.14 |
1393372800000 | 8882.05 |
1393459200000 | 8901.96 |
1393545600000 | 8935.1 |
1393804800000 | 8834.23 |
1393891200000 | 8941.26 |
1393977600000 | 8949.29 |
1394064000000 | 8996.41 |
1394150400000 | 8980.92 |
1394409600000 | 8942.03 |
1394496000000 | 8922.91 |
1394582400000 | 8879.89 |
1394668800000 | 8819.42 |
1394755200000 | 8768.68 |
1395014400000 | 8829.16 |
1395100800000 | 8896.7 |
1395187200000 | 8861.65 |
1395273600000 | 8814.83 |
1395360000000 | 8810.71 |
1395619200000 | 8762.16 |
1395705600000 | 8795.02 |
1395792000000 | 8790.06 |
1395878400000 | 8798.63 |
1395964800000 | 8845.42 |
1396224000000 | 8924.74 |
1396310400000 | 8990.5 |
1396396800000 | 9013.22 |
1396483200000 | 8989.13 |
1396569600000 | 8955.11 |
1396828800000 | 8851.04 |
1396915200000 | 8864.15 |
1397001600000 | 8932.55 |
1397088000000 | 8836.7 |
1397174400000 | 8723.84 |
1397433600000 | 8724.64 |
1397520000000 | 8729.24 |
1397606400000 | 8838.08 |
1397692800000 | 8878.4 |
1397779200000 | 8885.71 |
1398038400000 | 8884.72 |
1398124800000 | 8940.36 |
1398211200000 | 8937.29 |
1398297600000 | 8943.95 |
1398384000000 | 8888.18 |
1398643200000 | 8869.06 |
1398729600000 | 8917.95 |
1398816000000 | 8961.7 |
1398902400000 | 8983.55 |
1398988800000 | 8993.99 |
1399248000000 | 8998.31 |
1399334400000 | 8982.71 |
1399420800000 | 8958.44 |
1399507200000 | 8964.06 |
1399593600000 | 8951.5 |
1399852800000 | 9021.02 |
1399939200000 | 9032.7 |
1400025600000 | 9011.49 |
1400112000000 | 8933.69 |
1400198400000 | 8929.41 |
1400457600000 | 8952.46 |
1400544000000 | 8909.85 |
1400630400000 | 8944.42 |
1400716800000 | 8991.89 |
1400803200000 | 9024.99 |
1401062400000 | 9058.5 |
1401148800000 | 9090.48 |
1401235200000 | 9099 |
1401321600000 | 9130.36 |
1401408000000 | 9140.83 |
1401667200000 | 9160.57 |
1401753600000 | 9150.26 |
1401840000000 | 9176.01 |
1401926400000 | 9218.59 |
1402012800000 | 9281.44 |
1402272000000 | 9292.7 |
1402358400000 | 9275.55 |
1402444800000 | 9250.81 |
1402531200000 | 9231.48 |
1402617600000 | 9230.2 |
1402876800000 | 9229.78 |
1402963200000 | 9253.52 |
1403049600000 | 9290.36 |
1403136000000 | 9342.98 |
1403222400000 | 9338.61 |
1403481600000 | 9328.83 |
1403568000000 | 9276.78 |
1403654400000 | 9266.41 |
1403740800000 | 9287.82 |
1403827200000 | 9312.79 |
1404086400000 | 9348.72 |
1404172800000 | 9406.52 |
1404259200000 | 9405.09 |
1404345600000 | 9439.6 |
1404432000000 | 9435.73 |
1404691200000 | 9373.8 |
1404777600000 | 9304.22 |
1404864000000 | 9322.74 |
1404950400000 | 9252.14 |
1405036800000 | 9246.8 |
1405296000000 | 9294.4 |
1405382400000 | 9254.57 |
1405468800000 | 9303.01 |
1405555200000 | 9221.16 |
1405641600000 | 9264.53 |
1405900800000 | 9243.07 |
1405987200000 | 9305.88 |
1406073600000 | 9315.56 |
1406160000000 | 9326.64 |
1406246400000 | 9291.22 |
1406505600000 | 9282.47 |
1406592000000 | 9260.53 |
1406678400000 | 9240.26 |
1406764800000 | 9121.47 |
1406851200000 | 9081.99 |
1407110400000 | 9101.83 |
1407196800000 | 9037.57 |
1407283200000 | 9003.68 |
1407369600000 | 8961.54 |
1407456000000 | 8985.93 |
1407715200000 | 9063.27 |
1407801600000 | 9058.52 |
1407888000000 | 9106.04 |
1407974400000 | 9140.48 |
1408060800000 | 9136.5 |
1408320000000 | 9205.1 |
1408406400000 | 9248.17 |
1408492800000 | 9258.2 |
1408579200000 | 9277.1 |
1408665600000 | 9257.54 |
1408924800000 | 9303.67 |
1409011200000 | 9329.02 |
1409097600000 | 9347.9 |
1409184000000 | 9316.22 |
1409270400000 | 9334.48 |
1409529600000 | 9332.45 |
1409616000000 | 9326.66 |
1409702400000 | 9352.21 |
1409788800000 | 9325.05 |
1409875200000 | 9330.27 |
1410134400000 | 9291.04 |
1410220800000 | 9221.11 |
1410307200000 | 9221.02 |
1410393600000 | 9223.7 |
1410480000000 | 9178.62 |
1410739200000 | 9140.13 |
1410825600000 | 9151.08 |
1410912000000 | 9163.85 |
1410998400000 | 9186.73 |
1411084800000 | 9163.11 |
1411344000000 | 9079.66 |
1411430400000 | 9019.03 |
1411516800000 | 9039.33 |
1411603200000 | 8958.96 |
1411689600000 | 8976.79 |
1411948800000 | 8961 |
1412035200000 | 8920.68 |
1412121600000 | 8806.31 |
1412208000000 | 8749.97 |
1412294400000 | 8775.28 |
1412553600000 | 8800.9 |
1412640000000 | 8707.04 |
1412726400000 | 8746.38 |
1412812800000 | 8625.47 |
1412899200000 | 8469.77 |
1413158400000 | 8397.2 |
1413244800000 | 8411.57 |
1413331200000 | 8372.6 |
1413417600000 | 8389.88 |
1413504000000 | 8473.96 |
1413763200000 | 8559.05 |
1413849600000 | 8699.6 |
1413936000000 | 8682.43 |
1414022400000 | 8736.24 |
1414108800000 | 8777.14 |
1414368000000 | 8769.01 |
1414454400000 | 8868.56 |
1414540800000 | 8872.64 |
1414627200000 | 8879.07 |
1414713600000 | 8963.16 |
1414972800000 | 8920.44 |
1415059200000 | 8908.07 |
1415145600000 | 8951.56 |
1415232000000 | 8963.83 |
1415318400000 | 8985.83 |
1415577600000 | 9020.64 |
1415664000000 | 9033.77 |
1415750400000 | 9038.58 |
1415836800000 | 9022.27 |
1415923200000 | 9038.43 |
1416182400000 | 9012.5 |
1416268800000 | 9091.31 |
1416355200000 | 9069.32 |
1416441600000 | 9089.92 |
1416528000000 | 9155.23 |
1416787200000 | 9176.85 |
1416873600000 | 9198.8 |
1416960000000 | 9210.65 |
1417046400000 | 9184.33 |
1417132800000 | 9139.21 |
1417392000000 | 9077.63 |
1417478400000 | 9101.57 |
1417564800000 | 9148.54 |
1417651200000 | 9134.28 |
1417737600000 | 9136.79 |
1417996800000 | 9065.08 |
1418083200000 | 9059.11 |
1418169600000 | 8932.26 |
1418256000000 | 8928.48 |
1418342400000 | 8831.86 |
1418601600000 | 8747.58 |
1418688000000 | 8762.1 |
1418774400000 | 8854.38 |
1418860800000 | 9011.72 |
1418947200000 | 9079.54 |
1419206400000 | 9105.87 |
1419292800000 | 9122.11 |
1419379200000 | 9142.81 |
1419465600000 | 9138.69 |
1419552000000 | 9157.09 |
1419811200000 | 9168.02 |
1419897600000 | 9120.01 |
1419984000000 | 9071.63 |
1420156800000 | 9053.22 |
1420416000000 | 8900.2 |
1420502400000 | 8798.98 |
1420588800000 | 8825.83 |
1420675200000 | 8976.63 |
1420761600000 | 8953.29 |
1421020800000 | 8911.48 |
1421107200000 | 8923.36 |
1421193600000 | 8874.86 |
1421280000000 | 8856.65 |
1421366400000 | 8898.32 |
1421625600000 | 8947 |
1421712000000 | 8952.93 |
1421798400000 | 9008.25 |
1421884800000 | 9079.51 |
1421971200000 | 9071.32 |
1422230400000 | 9121.01 |
1422316800000 | 9132.52 |
1422403200000 | 9066.81 |
1422489600000 | 9085.71 |
1422576000000 | 9020.84 |
1422835200000 | 9084.47 |
1422921600000 | 9192.85 |
1423008000000 | 9197.48 |
1423094400000 | 9278.34 |
1423180800000 | 9233.42 |
1423440000000 | 9200.58 |
1423526400000 | 9262.2 |
1423612800000 | 9234.23 |
1423699200000 | 9353.36 |
1423785600000 | 9403.72 |
1424044800000 | 9406.28 |
1424131200000 | 9419.42 |
1424217600000 | 9471.21 |
1424304000000 | 9491.62 |
1424390400000 | 9530.41 |
1424649600000 | 9546 |
1424736000000 | 9554.51 |
1424822400000 | 9590.69 |
1424908800000 | 9563.71 |
1424995200000 | 9568.19 |
1425254400000 | 9591.78 |
1425340800000 | 9554.37 |
1425427200000 | 9494.83 |
1425513600000 | 9526.93 |
1425600000000 | 9423.55 |
1425859200000 | 9402.64 |
1425945600000 | 9271.53 |
1426032000000 | 9280.7 |
1426118400000 | 9374.18 |
1426204800000 | 9334.04 |
1426464000000 | 9422.93 |
1426550400000 | 9409.9 |
1426636800000 | 9503.85 |
1426723200000 | 9498.34 |
1426809600000 | 9614.66 |
1427068800000 | 9636.98 |
1427155200000 | 9618.53 |
1427241600000 | 9546.18 |
1427328000000 | 9476.79 |
1427414400000 | 9501.44 |
1427673600000 | 9561.82 |
1427760000000 | 9501.64 |
1427846400000 | 9481.38 |
1427932800000 | 9560.18 |
1428019200000 | 9570.03 |
1428278400000 | 9653.31 |
1428364800000 | 9643.12 |
1428451200000 | 9670.8 |
1428537600000 | 9691.22 |
1428624000000 | 9714.01 |
1428883200000 | 9676.46 |
1428969600000 | 9733.82 |
1429056000000 | 9751.66 |
1429142400000 | 9769.88 |
1429228800000 | 9670.16 |
1429488000000 | 9699.85 |
1429574400000 | 9733.66 |
1429660800000 | 9744.41 |
1429747200000 | 9778.49 |
1429833600000 | 9797.54 |
1430092800000 | 9801.67 |
1430179200000 | 9807.85 |
1430265600000 | 9773.51 |
1430352000000 | 9697.36 |
1430438400000 | 9726.55 |
1430697600000 | 9751.29 |
1430784000000 | 9664.34 |
1430870400000 | 9668.11 |
1430956800000 | 9648.27 |
1431043200000 | 9768.68 |
1431302400000 | 9773.12 |
1431388800000 | 9755.27 |
1431475200000 | 9799.83 |
1431561600000 | 9855.41 |
1431648000000 | 9891.11 |
1431907200000 | 9912.44 |
1431993600000 | 9885.55 |
1432080000000 | 9892.17 |
1432166400000 | 9917.47 |
1432252800000 | 9886.42 |
1432512000000 | 9887.35 |
1432598400000 | 9760.24 |
1432684800000 | 9800.05 |
1432771200000 | 9784.04 |
1432857600000 | 9727.91 |
1433116800000 | 9727.3 |
1433203200000 | 9761.96 |
1433289600000 | 9796.08 |
1433376000000 | 9712.72 |
1433462400000 | 9645.32 |
1433721600000 | 9607.56 |
1433808000000 | 9598.23 |
1433894400000 | 9722.88 |
1433980800000 | 9742.17 |
1434067200000 | 9704.65 |
1434326400000 | 9624.85 |
1434412800000 | 9656.76 |
1434499200000 | 9648.98 |
1434585600000 | 9753.04 |
1434672000000 | 9749.61 |
1434931200000 | 9846.02 |
1435017600000 | 9842.99 |
1435104000000 | 9777.68 |
1435190400000 | 9754.03 |
1435276800000 | 9730.05 |
1435536000000 | 9524.06 |
1435622400000 | 9527.61 |
1435708800000 | 9594.98 |
1435795200000 | 9593.41 |
1435881600000 | 9584.59 |
1436140800000 | 9490.57 |
1436227200000 | 9471.59 |
1436313600000 | 9349.48 |
1436400000000 | 9398.78 |
1436486400000 | 9519.3 |
1436745600000 | 9607.13 |
1436832000000 | 9659.32 |
1436918400000 | 9631.55 |
1437004800000 | 9688.47 |
1437091200000 | 9652.21 |
1437350400000 | 9636.98 |
1437436800000 | 9626.77 |
1437523200000 | 9587.51 |
1437609600000 | 9570.1 |
1437696000000 | 9488.08 |
1437955200000 | 9400.79 |
1438041600000 | 9473.36 |
1438128000000 | 9552.86 |
1438214400000 | 9544.39 |
1438300800000 | 9607.68 |
1438560000000 | 9574.74 |
1438646400000 | 9582.62 |
1438732800000 | 9599.99 |
1438819200000 | 9558.69 |
1438905600000 | 9536.73 |
1439164800000 | 9649.91 |
1439251200000 | 9567.09 |
1439337600000 | 9543.97 |
1439424000000 | 9557.44 |
1439510400000 | 9577.28 |
1439769600000 | 9611.28 |
1439856000000 | 9587.92 |
1439942400000 | 9495.14 |
1440028800000 | 9345.09 |
1440115200000 | 9124.71 |
1440374400000 | 8804.23 |
1440460800000 | 8769.06 |
1440547200000 | 8919.92 |
1440633600000 | 9095.13 |
1440720000000 | 9161.86 |
1440979200000 | 9099.52 |
1441065600000 | 8867.43 |
1441152000000 | 8927.5 |
1441238400000 | 8971.63 |
1441324800000 | 8833.02 |
1441584000000 | 8845.48 |
1441670400000 | 8981.57 |
1441756800000 | 9013.69 |
1441843200000 | 9008.73 |
1441929600000 | 9013.6 |
1442188800000 | 8983.09 |
1442275200000 | 9037.68 |
1442361600000 | 9138.2 |
1442448000000 | 9151.93 |
1442534400000 | 9047.93 |
1442793600000 | 9015.38 |
1442880000000 | 8864.27 |
1442966400000 | 8823.61 |
1443052800000 | 8776.04 |
1443139200000 | 8814.47 |
1443398400000 | 8652.02 |
1443484800000 | 8562.74 |
1443571200000 | 8736.5 |
1443657600000 | 8779.91 |
1443744000000 | 8877.59 |
1444003200000 | 9042.64 |
1444089600000 | 9058.56 |
1444176000000 | 9126.37 |
1444262400000 | 9182.26 |
1444348800000 | 9240.46 |
1444608000000 | 9233.53 |
1444694400000 | 9159.29 |
1444780800000 | 9117.3 |
1444867200000 | 9238.06 |
1444953600000 | 9249.79 |
1445212800000 | 9233.1 |
1445299200000 | 9238.36 |
1445385600000 | 9213.4 |
1445472000000 | 9260.69 |
1445558400000 | 9324.13 |
1445817600000 | 9319.68 |
1445904000000 | 9255.74 |
1445990400000 | 9344.15 |
1446076800000 | 9290.29 |
1446163200000 | 9334.95 |
1446422400000 | 9371.75 |
1446508800000 | 9367.79 |
1446595200000 | 9352.5 |
1446681600000 | 9335.06 |
1446768000000 | 9298.51 |
1447027200000 | 9230.82 |
1447113600000 | 9220.51 |
1447200000000 | 9228.58 |
1447286400000 | 9125.66 |
1447372800000 | 9041.92 |
1447632000000 | 9089.08 |
1447718400000 | 9141.78 |
1447804800000 | 9210.83 |
1447891200000 | 9288.01 |
1447977600000 | 9297.07 |
1448236800000 | 9288.23 |
1448323200000 | 9283.62 |
1448409600000 | 9312.16 |
1448496000000 | 9348.37 |
1448582400000 | 9331.09 |
1448841600000 | 9317.94 |
1448928000000 | 9398.99 |
1449014400000 | 9317.09 |
1449100800000 | 9239.6 |
1449187200000 | 9293.83 |
1449446400000 | 9241.28 |
1449532800000 | 9153.25 |
1449619200000 | 9119.49 |
1449705600000 | 9102.69 |
1449792000000 | 8978.43 |
1450051200000 | 8917.81 |
1450137600000 | 8980.66 |
1450224000000 | 9098.81 |
1450310400000 | 9036.02 |
1450396800000 | 8952.91 |
1450656000000 | 8979.64 |
1450742400000 | 9038.05 |
1450828800000 | 9148.43 |
1450915200000 | 9165.09 |
1451001600000 | 9158.47 |
1451260800000 | 9147.98 |
1451347200000 | 9225.17 |
1451433600000 | 9179.94 |
1451520000000 | 9126.43 |
1451865600000 | 8964.37 |
1451952000000 | 8957.28 |
1452038400000 | 8828.29 |
1452124800000 | 8664.47 |
1452211200000 | 8590.97 |
1452470400000 | 8547.79 |
1452556800000 | 8535.6 |
1452643200000 | 8468.7 |
1452729600000 | 8428.54 |
1452816000000 | 8305.63 |
1453075200000 | 8254.92 |
1453161600000 | 8266.05 |
1453248000000 | 8123.54 |
1453334400000 | 8140.67 |
1453420800000 | 8362.33 |
1453680000000 | 8289.47 |
1453766400000 | 8359.79 |
1453852800000 | 8360.91 |
1453939200000 | 8342.7 |
1454025600000 | 8510.33 |
1454284800000 | 8564.59 |
1454371200000 | 8414.06 |
1454457600000 | 8436.67 |
1454544000000 | 8495.32 |
1454630400000 | 8364.15 |
1454889600000 | 8193.59 |
1454976000000 | 8125.98 |
1455062400000 | 8125.64 |
1455148800000 | 8037.42 |
1455235200000 | 8089.69 |
1455494400000 | 8213.09 |
1455580800000 | 8305.82 |
1455667200000 | 8433.5 |
1455753600000 | 8464.66 |
1455840000000 | 8445.2 |
1456099200000 | 8549.6 |
1456185600000 | 8479.49 |
1456272000000 | 8455.06 |
1456358400000 | 8554.96 |
1456444800000 | 8569.49 |
1456704000000 | 8539.3 |
1456790400000 | 8674.13 |
1456876800000 | 8751.92 |
1456963200000 | 8844.37 |
1457049600000 | 8897.04 |
1457308800000 | 8911.77 |
1457395200000 | 8816.15 |
1457481600000 | 8823.92 |
1457568000000 | 8831.36 |
1457654400000 | 9004.46 |
1457913600000 | 9019.64 |
1458000000000 | 8956.25 |
1458086400000 | 8983.74 |
1458172800000 | 9136.67 |
1458259200000 | 9151.01 |
1458518400000 | 9130.57 |
1458604800000 | 9147.5 |
1458691200000 | 9059.08 |
1458777600000 | 9016.44 |
1458864000000 | 9021.2 |
1459123200000 | 9055.93 |
1459209600000 | 9128.87 |
1459296000000 | 9230.3 |
1459382400000 | 9226.89 |
1459468800000 | 9154.13 |
1459728000000 | 9139.84 |
1459814400000 | 9015.84 |
1459900800000 | 9087.38 |
1459987200000 | 9037.24 |
1460073600000 | 9104.32 |
1460332800000 | 9123.4 |
1460419200000 | 9172.67 |
1460505600000 | 9292.57 |
1460592000000 | 9301.78 |
1460678400000 | 9301.21 |
1460937600000 | 9319.44 |
1461024000000 | 9433.59 |
1461110400000 | 9436.46 |
1461196800000 | 9414.22 |
1461283200000 | 9402.38 |
1461542400000 | 9380.09 |
1461628800000 | 9422.81 |
1461715200000 | 9459.81 |
1461801600000 | 9418.67 |
1461888000000 | 9409.76 |
1462147200000 | 9417.5 |
1462233600000 | 9318.15 |
1462320000000 | 9238 |
1462406400000 | 9218.59 |
1462492800000 | 9226.66 |
1462752000000 | 9212.74 |
1462838400000 | 9314.75 |
1462924800000 | 9277.59 |
1463011200000 | 9261.18 |
1463097600000 | 9184.04 |
1463356800000 | 9247.37 |
1463443200000 | 9250.71 |
1463529600000 | 9216.89 |
1463616000000 | 9144.75 |
1463702400000 | 9232.86 |
1463961600000 | 9226.51 |
1464048000000 | 9309.1 |
1464134400000 | 9373.36 |
1464220800000 | 9389.56 |
1464307200000 | 9412.19 |
1464566400000 | 9412.06 |
1464652800000 | 9428.88 |
1464739200000 | 9425.46 |
1464825600000 | 9439.2 |
1464912000000 | 9489.86 |
1465171200000 | 9540.82 |
1465257600000 | 9612.05 |
1465344000000 | 9651.56 |
1465430400000 | 9589.56 |
1465516800000 | 9425.65 |
1465776000000 | 9297.33 |
1465862400000 | 9191.28 |
1465948800000 | 9227.86 |
1466035200000 | 9161.06 |
1466121600000 | 9239.59 |
1466380800000 | 9442.39 |
1466467200000 | 9455.98 |
1466553600000 | 9449.84 |
1466640000000 | 9580.32 |
1466726400000 | 9065.7 |
1466985600000 | 8796.73 |
1467072000000 | 8959.91 |
1467158400000 | 9167.88 |
1467244800000 | 9274.01 |
1467331200000 | 9336.63 |
1467590400000 | 9333.34 |
1467676800000 | 9207.71 |
1467763200000 | 9175.86 |
1467849600000 | 9206.52 |
1467936000000 | 9316.4 |
1468195200000 | 9422.77 |
1468281600000 | 9514.4 |
1468368000000 | 9536.25 |
1468454400000 | 9572.46 |
1468540800000 | 9538.11 |
1468800000000 | 9560.63 |
1468886400000 | 9542.7 |
1468972800000 | 9589.84 |
1469059200000 | 9586.71 |
1469145600000 | 9586.47 |
1469404800000 | 9585.12 |
1469491200000 | 9625.82 |
1469577600000 | 9612.89 |
1469664000000 | 9658.02 |
1469750400000 | 9756.86 |
1470009600000 | 9720.76 |
1470096000000 | 9643.3 |
1470182400000 | 9608.22 |
1470268800000 | 9640.79 |
1470355200000 | 9675.44 |
1470614400000 | 9706.5 |
1470700800000 | 9752.71 |
1470787200000 | 9769.76 |
1470873600000 | 9823.02 |
1470960000000 | 9838.09 |
1471219200000 | 9859.18 |
1471305600000 | 9809.3 |
1471392000000 | 9793.05 |
1471478400000 | 9854.13 |
1471564800000 | 9825.73 |
1471824000000 | 9837.81 |
1471910400000 | 9886 |
1471996800000 | 9827.55 |
1472083200000 | 9810.1 |
1472169600000 | 9795.66 |
1472428800000 | 9780.87 |
1472515200000 | 9758.01 |
1472601600000 | 9733.99 |
1472688000000 | 9773.89 |
1472774400000 | 9828.64 |
1473033600000 | 9858.58 |
1473120000000 | 9919.23 |
1473206400000 | 9942.15 |
1473292800000 | 9918.26 |
1473379200000 | 9691.13 |
1473638400000 | 9710.54 |
1473724800000 | 9598.1 |
1473811200000 | 9581.21 |
1473897600000 | 9645.61 |
1473984000000 | 9606.11 |
1474243200000 | 9666.32 |
1474329600000 | 9651.28 |
1474416000000 | 9778.66 |
1474502400000 | 9891.47 |
1474588800000 | 9838.99 |
1474848000000 | 9775.81 |
1474934400000 | 9797.45 |
1475020800000 | 9842.78 |
1475107200000 | 9809.56 |
1475193600000 | 9837.21 |
1475452800000 | 9818.25 |
1475539200000 | 9766.77 |
1475625600000 | 9772.16 |
1475712000000 | 9740.56 |
1475798400000 | 9684.12 |
1476057600000 | 9708.64 |
1476144000000 | 9599.07 |
1476230400000 | 9571.08 |
1476316800000 | 9537.97 |
1476403200000 | 9550.07 |
1476662400000 | 9516.9 |
1476748800000 | 9600.32 |
1476835200000 | 9661.56 |
1476921600000 | 9630.46 |
1477008000000 | 9615.14 |
1477267200000 | 9639.96 |
1477353600000 | 9594.1 |
1477440000000 | 9587.05 |
1477526400000 | 9520.23 |
1477612800000 | 9532.21 |
1477872000000 | 9561.92 |
1477958400000 | 9529.24 |
1478044800000 | 9446.2 |
1478131200000 | 9441.39 |
1478217600000 | 9405.51 |
1478476800000 | 9519.44 |
1478563200000 | 9551.76 |
1478649600000 | 9526.99 |
1478736000000 | 9577.12 |
1478822400000 | 9543.6 |
1479081600000 | 9561.57 |
1479168000000 | 9614.15 |
1479254400000 | 9593.43 |
1479340800000 | 9650.99 |
1479427200000 | 9603.49 |
1479686400000 | 9676.1 |
1479772800000 | 9708.43 |
1479859200000 | 9698.46 |
1479945600000 | 9714.13 |
1480032000000 | 9743.37 |
1480291200000 | 9704.13 |
1480377600000 | 9705.53 |
1480464000000 | 9691 |
1480550400000 | 9663.42 |
1480636800000 | 9665.73 |
1480896000000 | 9723.66 |
1480982400000 | 9795.81 |
1481068800000 | 9915.15 |
1481155200000 | 9953.57 |
1481241600000 | 9951.67 |
1481500800000 | 9926.25 |
1481587200000 | 9980.74 |
1481673600000 | 9913.45 |
1481760000000 | 9824.91 |
1481846400000 | 9818.08 |
1482105600000 | 9843.62 |
1482192000000 | 9854.08 |
1482278400000 | 9848.87 |
1482364800000 | 9818.86 |
1482451200000 | 9835.79 |
1482710400000 | 9834.62 |
1482796800000 | 9850.67 |
1482883200000 | 9791.93 |
1482969600000 | 9815.04 |
1483056000000 | 9821.97 |
1483315200000 | 9837.09 |
1483401600000 | 9852.13 |
1483488000000 | 9983.46 |
1483574400000 | 10032.62 |
1483660800000 | 10018.86 |
1483920000000 | 9960.69 |
1484006400000 | 9994.95 |
1484092800000 | 9989.86 |
1484179200000 | 10030.57 |
1484265600000 | 10060.36 |
1484524800000 | 10032.86 |
1484611200000 | 10030.17 |
1484697600000 | 10056.46 |
1484784000000 | 9987.71 |
1484870400000 | 10024.2 |
1485129600000 | 10031.26 |
1485216000000 | 10115.8 |
1485302400000 | 10197.72 |
1485388800000 | 10174.29 |
1485475200000 | 10168.06 |
1485734400000 | 10107.37 |
1485820800000 | 10136.07 |
1485907200000 | 10133.12 |
1485993600000 | 10154.44 |
1486080000000 | 10202.92 |
1486339200000 | 10155.36 |
1486425600000 | 10150.07 |
1486512000000 | 10193.76 |
1486598400000 | 10212.43 |
1486684800000 | 10274.89 |
1486944000000 | 10312.92 |
1487030400000 | 10303.48 |
1487116800000 | 10343.72 |
1487203200000 | 10353.85 |
1487289600000 | 10343.45 |
1487548800000 | 10349.17 |
1487635200000 | 10386.38 |
1487721600000 | 10365.55 |
1487808000000 | 10385 |
1487894400000 | 10354.18 |
1488153600000 | 10366.98 |
1488240000000 | 10352.59 |
1488326400000 | 10417.8 |
1488412800000 | 10362.43 |
1488499200000 | 10340.7 |
1488758400000 | 10323.93 |
1488844800000 | 10292.19 |
1488931200000 | 10251.25 |
1489017600000 | 10237.44 |
1489104000000 | 10305.34 |
1489363200000 | 10355.63 |
1489449600000 | 10310.66 |
1489536000000 | 10381.13 |
1489622400000 | 10466.99 |
1489708800000 | 10474.21 |
1489968000000 | 10458.51 |
1490054400000 | 10372.22 |
1490140800000 | 10342.59 |
1490227200000 | 10371.92 |
1490313600000 | 10388.67 |
1490572800000 | 10379.94 |
1490659200000 | 10464.73 |
1490745600000 | 10472.32 |
1490832000000 | 10478.99 |
1490918400000 | 10460.75 |
1491177600000 | 10427.97 |
1491264000000 | 10414.01 |
1491350400000 | 10392.79 |
1491436800000 | 10413.98 |
1491523200000 | 10417.62 |
1491782400000 | 10437.38 |
1491868800000 | 10470.78 |
1491955200000 | 10430 |
1492041600000 | 10397.02 |
1492128000000 | 10383.93 |
1492387200000 | 10467.92 |
1492473600000 | 10436.51 |
1492560000000 | 10447.08 |
1492646400000 | 10511.92 |
1492732800000 | 10494.9 |
1492992000000 | 10647.21 |
1493078400000 | 10697.91 |
1493164800000 | 10712.64 |
1493251200000 | 10713.09 |
1493337600000 | 10669.19 |
1493596800000 | 10692.66 |
1493683200000 | 10728.2 |
1493769600000 | 10686.11 |
1493856000000 | 10704.15 |
1493942400000 | 10778.52 |
1494201600000 | 10792.13 |
1494288000000 | 10772.31 |
1494374400000 | 10807.56 |
1494460800000 | 10763.13 |
1494547200000 | 10744.96 |
1494806400000 | 10810.17 |
1494892800000 | 10830.83 |
1494979200000 | 10722.49 |
1495065600000 | 10706.4 |
1495152000000 | 10792.53 |
1495411200000 | 10864.69 |
1495497600000 | 10864.46 |
1495584000000 | 10872.04 |
1495670400000 | 10918.72 |
1495756800000 | 10901.22 |
1496016000000 | 10905.67 |
1496102400000 | 10894.13 |
1496188800000 | 10914.35 |
1496275200000 | 11010.36 |
1496361600000 | 11071.91 |
1496620800000 | 11045.69 |
1496707200000 | 11005.67 |
1496793600000 | 11020.53 |
1496880000000 | 11005.74 |
1496966400000 | 10992.08 |
1497225600000 | 10977.4 |
1497312000000 | 11059.08 |
1497398400000 | 11074.98 |
1497484800000 | 10972.28 |
1497571200000 | 11015.66 |
1497830400000 | 11071.48 |
1497916800000 | 10980 |
1498003200000 | 10952.77 |
1498089600000 | 10963.57 |
1498176000000 | 11002.02 |
1498435200000 | 11024.87 |
1498521600000 | 10962.55 |
1498608000000 | 11021.81 |
1498694400000 | 10981.07 |
1498780800000 | 10972.72 |
1499040000000 | 10983.39 |
1499126400000 | 10970.44 |
1499212800000 | 10968.19 |
1499299200000 | 10906.1 |
1499385600000 | 10923.12 |
1499644800000 | 10951.38 |
1499731200000 | 10944.39 |
1499817600000 | 11033.08 |
1499904000000 | 11069.38 |
1499990400000 | 11141.13 |
1500249600000 | 11160.4 |
1500336000000 | 11161.1 |
1500422400000 | 11226.11 |
1500508800000 | 11241.8 |
1500595200000 | 11221.29 |
1500854400000 | 11204.65 |
1500940800000 | 11236.02 |
1501027200000 | 11228.06 |
1501113600000 | 11236.09 |
1501200000000 | 11211.71 |
1501459200000 | 11213.58 |
1501545600000 | 11271.13 |
1501632000000 | 11239.9 |
1501718400000 | 11225.11 |
1501804800000 | 11218.74 |
1502064000000 | 11236.71 |
1502150400000 | 11199.88 |
1502236800000 | 11156.66 |
1502323200000 | 11047.99 |
1502409600000 | 11024.42 |
1502668800000 | 11100.15 |
1502755200000 | 11067.38 |
1502841600000 | 11116.44 |
1502928000000 | 11047.4 |
1503014400000 | 11014.01 |
1503273600000 | 11026.77 |
1503360000000 | 11089.97 |
1503446400000 | 11085.53 |
1503532800000 | 11081.45 |
1503619200000 | 11119.51 |
1503878400000 | 11126.73 |
1503964800000 | 11100.24 |
1504051200000 | 11116.34 |
1504137600000 | 11192.33 |
1504224000000 | 11240.99 |
1504483200000 | 11216.09 |
1504569600000 | 11163.88 |
1504656000000 | 11178.76 |
1504742400000 | 11218.45 |
1504828800000 | 11235.29 |
1505088000000 | 11322.49 |
1505174400000 | 11353.73 |
1505260800000 | 11327.37 |
1505347200000 | 11320.31 |
1505433600000 | 11342 |
1505692800000 | 11367.18 |
1505779200000 | 11387.42 |
1505865600000 | 11408.52 |
1505952000000 | 11349.71 |
1506038400000 | 11379.67 |
1506297600000 | 11355.72 |
1506384000000 | 11329.93 |
1506470400000 | 11362.63 |
1506556800000 | 11402.32 |
1506643200000 | 11448.7 |
1506902400000 | 11469.74 |
1506988800000 | 11496.63 |
1507075200000 | 11512.39 |
1507161600000 | 11517.31 |
1507248000000 | 11490.69 |
1507507200000 | 11487.31 |
1507593600000 | 11548.69 |
1507680000000 | 11549.91 |
1507766400000 | 11578.29 |
1507852800000 | 11609.42 |
1508112000000 | 11615.83 |
1508198400000 | 11586.93 |
1508284800000 | 11597.59 |
1508371200000 | 11619.26 |
1508457600000 | 11643.37 |
1508716800000 | 11617.92 |
1508803200000 | 11618.45 |
1508889600000 | 11565.37 |
1508976000000 | 11589.32 |
1509062400000 | 11604.93 |
1509321600000 | 11603.93 |
1509408000000 | 11636.5 |
1509494400000 | 11655.9 |
1509580800000 | 11660.28 |
1509667200000 | 11669.99 |
1509926400000 | 11701.59 |
1510012800000 | 11690.44 |
1510099200000 | 11713.89 |
1510185600000 | 11673.03 |
1510272000000 | 11665.24 |
1510531200000 | 11622.05 |
1510617600000 | 11616.45 |
1510704000000 | 11547.43 |
1510790400000 | 11656.76 |
1510876800000 | 11690.73 |
1511136000000 | 11713.47 |
1511222400000 | 11755.93 |
1511308800000 | 11776.85 |
1511395200000 | 11800.42 |
1511481600000 | 11823.75 |
1511740800000 | 11796.93 |
1511827200000 | 11857.87 |
1511913600000 | 11889.12 |
1512000000000 | 11955.41 |
1512086400000 | 11905.89 |
1512345600000 | 11911.96 |
1512432000000 | 11878.14 |
1512518400000 | 11809.08 |
1512604800000 | 11866.21 |
1512691200000 | 11927.97 |
1512950400000 | 11962.8 |
1513036800000 | 11946.73 |
1513123200000 | 11961.61 |
1513209600000 | 11926.14 |
1513296000000 | 11965.2 |
1513555200000 | 12087.4 |
1513641600000 | 12045.42 |
1513728000000 | 12056.7 |
1513814400000 | 12082.76 |
1513900800000 | 12095.86 |
1514160000000 | 12100.06 |
1514246400000 | 12118.03 |
1514332800000 | 12148 |
1514419200000 | 12194.29 |
1514505600000 | 12174.27 |
1514851200000 | 12243.44 |
1514937600000 | 12290.22 |
1515024000000 | 12384.24 |
1515110400000 | 12445.11 |
1515369600000 | 12467.3 |
1515456000000 | 12488.05 |
1515542400000 | 12474.91 |
1515628800000 | 12532.04 |
1515715200000 | 12592.31 |
1515974400000 | 12650.02 |
1516060800000 | 12600.08 |
1516147200000 | 12651.33 |
1516233600000 | 12617.9 |
1516320000000 | 12705.3 |
1516579200000 | 12761.54 |
1516665600000 | 12833.83 |
1516752000000 | 12862.5 |
1516838400000 | 12868.04 |
1516924800000 | 12921.95 |
1517184000000 | 12832.01 |
1517270400000 | 12721.45 |
1517356800000 | 12709.29 |
1517443200000 | 12723.56 |
1517529600000 | 12493.5 |
1517788800000 | 12154.15 |
1517875200000 | 12029.47 |
1517961600000 | 12072.1 |
1518048000000 | 11805.6 |
1518134400000 | 11792.4 |
1518393600000 | 11916.37 |
1518480000000 | 11947.29 |
1518566400000 | 12113.77 |
1518652800000 | 12258.3 |
1518739200000 | 12309.18 |
1518998400000 | 12329.05 |
1519084800000 | 12280.55 |
1519171200000 | 12249.81 |
1519257600000 | 12216.58 |
1519344000000 | 12335.58 |
1519603200000 | 12385.64 |
1519689600000 | 12298.41 |
1519776000000 | 12187.88 |
1519862400000 | 12050.69 |
1519948800000 | 12069.84 |
1520208000000 | 12147.16 |
1520294400000 | 12262.13 |
1520380800000 | 12261.1 |
1520467200000 | 12310.34 |
1520553600000 | 12428.85 |
1520812800000 | 12472.81 |
1520899200000 | 12433.72 |
1520985600000 | 12383.25 |
1521072000000 | 12370.34 |
1521158400000 | 12383.18 |
1521417600000 | 12288.23 |
1521504000000 | 12287.2 |
1521590400000 | 12299.15 |
1521676800000 | 12133.51 |
1521763200000 | 11933.82 |
1522022400000 | 12073.62 |
1522108800000 | 12044.81 |
1522195200000 | 11986.61 |
1522281600000 | 12087.72 |
1522368000000 | 12101.38 |
1522627200000 | 11956.11 |
1522713600000 | 11991.97 |
1522800000000 | 12037.26 |
1522886400000 | 12140.34 |
1522972800000 | 12008.01 |
1523232000000 | 12048.8 |
1523318400000 | 12191.19 |
1523404800000 | 12151.85 |
1523491200000 | 12181.91 |
1523577600000 | 12170.58 |
1523836800000 | 12251.71 |
1523923200000 | 12342.08 |
1524009600000 | 12412.23 |
1524096000000 | 12371.95 |
1524182400000 | 12293.29 |
1524441600000 | 12274.94 |
1524528000000 | 12210.2 |
1524614400000 | 12161.97 |
1524700800000 | 12228.38 |
1524787200000 | 12262.05 |
1525046400000 | 12223.46 |
1525132800000 | 12189.83 |
1525219200000 | 12171.29 |
1525305600000 | 12153.04 |
1525392000000 | 12229.31 |
1525651200000 | 12278.89 |
1525737600000 | 12290.04 |
1525824000000 | 12337.86 |
1525910400000 | 12395.99 |
1525996800000 | 12450.52 |
1526256000000 | 12459.49 |
1526342400000 | 12382.77 |
1526428800000 | 12389.66 |
1526515200000 | 12418.38 |
1526601600000 | 12425.13 |
1526860800000 | 12473.18 |
1526947200000 | 12445.87 |
1527033600000 | 12409.72 |
1527120000000 | 12402.17 |
1527206400000 | 12381.52 |
1527465600000 | 12376.54 |
1527552000000 | 12249.67 |
1527638400000 | 12319.37 |
1527724800000 | 12297.35 |
1527811200000 | 12368.3 |
1528070400000 | 12458.84 |
1528156800000 | 12470.92 |
1528243200000 | 12564.39 |
1528329600000 | 12571.49 |
1528416000000 | 12580.97 |
1528675200000 | 12612.53 |
1528761600000 | 12649.81 |
1528848000000 | 12617.09 |
1528934400000 | 12612.24 |
1529020800000 | 12565.45 |
1529280000000 | 12533.2 |
1529366400000 | 12420 |
1529452800000 | 12475.81 |
1529539200000 | 12398.06 |
1529625600000 | 12431.26 |
1529884800000 | 12270.7 |
1529971200000 | 12283.85 |
1530057600000 | 12194.57 |
1530144000000 | 12182.53 |
1530230400000 | 12240.65 |
1530489600000 | 12154.52 |
1530576000000 | 12176.37 |
1530662400000 | 12172.3 |
1530748800000 | 12231.38 |
1530835200000 | 12340.95 |
1531094400000 | 12442.21 |
1531180800000 | 12441.6 |
1531267200000 | 12347.92 |
1531353600000 | 12390.81 |
1531440000000 | 12413.82 |
1531699200000 | 12386.29 |
1531785600000 | 12423.36 |
1531872000000 | 12440.96 |
1531958400000 | 12415.44 |
1532044800000 | 12436.05 |
1532304000000 | 12425.18 |
1532390400000 | 12426.69 |
1532476800000 | 12485.28 |
1532563200000 | 12536.48 |
1532649600000 | 12503.97 |
1532908800000 | 12452.71 |
1532995200000 | 12475.68 |
1533081600000 | 12418.92 |
1533168000000 | 12406.23 |
1533254400000 | 12429.67 |
1533513600000 | 12434.44 |
1533600000000 | 12475.3 |
1533686400000 | 12464.61 |
1533772800000 | 12472.92 |
1533859200000 | 12347.3 |
1534118400000 | 12245.09 |
1534204800000 | 12312.62 |
1534291200000 | 12175.23 |
1534377600000 | 12251.24 |
1534464000000 | 12309.46 |
1534723200000 | 12363.36 |
1534809600000 | 12431.89 |
1534896000000 | 12458.58 |
1534982400000 | 12421.93 |
1535068800000 | 12494.63 |
1535328000000 | 12594.88 |
1535414400000 | 12616.18 |
1535500800000 | 12646.1 |
1535587200000 | 12594.42 |
1535673600000 | 12576.9 |
1535932800000 | 12556.04 |
1536019200000 | 12509.57 |
1536105600000 | 12446.45 |
1536192000000 | 12393.32 |
1536278400000 | 12353.1 |
1536537600000 | 12395.09 |
1536624000000 | 12422.54 |
1536710400000 | 12455.09 |
1536796800000 | 12490.79 |
1536883200000 | 12543.44 |
1537142400000 | 12505.85 |
1537228800000 | 12583.65 |
1537315200000 | 12594.02 |
1537401600000 | 12661.28 |
1537488000000 | 12686.08 |
1537747200000 | 12630.94 |
1537833600000 | 12647.83 |
1537920000000 | 12625.39 |
1538006400000 | 12584.87 |
1538092800000 | 12581.68 |
1538352000000 | 12557.87 |
1538438400000 | 12494.78 |
1538524800000 | 12499.93 |
1538611200000 | 12371.7 |
1538697600000 | 12274.66 |
1538956800000 | 12198.74 |
1539043200000 | 12130.74 |
1539129600000 | 11880.33 |
1539216000000 | 11628.57 |
1539302400000 | 11720.73 |
1539561600000 | 11701.63 |
1539648000000 | 11891.48 |
1539734400000 | 11879.61 |
1539820800000 | 11749.79 |
1539907200000 | 11673 |
1540166400000 | 11628.17 |
1540252800000 | 11460.02 |
1540339200000 | 11240.73 |
1540425600000 | 11273.6 |
1540512000000 | 11144.79 |
1540771200000 | 11122.55 |
1540857600000 | 11273.42 |
1540944000000 | 11407.11 |
1541030400000 | 11570.54 |
1541116800000 | 11610.49 |
1541376000000 | 11592.35 |
1541462400000 | 11653.4 |
1541548800000 | 11779.82 |
1541635200000 | 11780.41 |
1541721600000 | 11669.74 |
1541980800000 | 11500.29 |
1542067200000 | 11493.73 |
1542153600000 | 11450.62 |
1542240000000 | 11493.39 |
1542326400000 | 11516.31 |
1542585600000 | 11400.42 |
1542672000000 | 11225.32 |
1542758400000 | 11298.63 |
1542844800000 | 11307.48 |
1542931200000 | 11298.72 |
1543190400000 | 11432.82 |
1543276800000 | 11396.04 |
1543363200000 | 11533.61 |
1543449600000 | 11569.32 |
1543536000000 | 11552.51 |
1543795200000 | 11707.43 |
1543881600000 | 11429.99 |
1543968000000 | 11380.98 |
1544054400000 | 11271.6 |
1544140800000 | 11147.6 |
1544400000000 | 11016.11 |
1544486400000 | 11006.5 |
1544572800000 | 11149.91 |
1544659200000 | 11097.73 |
1544745600000 | 10958.64 |
1545004800000 | 10800.03 |
1545091200000 | 10764.02 |
1545177600000 | 10698.42 |
1545264000000 | 10510.08 |
1545350400000 | 10371.74 |
1545609600000 | 10225.87 |
1545696000000 | 10162.49 |
1545782400000 | 10417.74 |
1545868800000 | 10498.06 |
1545955200000 | 10542.58 |
1546214400000 | 10624.71 |
1546387200000 | 10584.01 |
1546473600000 | 10477.89 |
1546560000000 | 10721.42 |
1546819200000 | 10876.53 |
1546905600000 | 10984.22 |
1546992000000 | 11123.51 |
1547078400000 | 11153.96 |
1547164800000 | 11156.2 |
1547424000000 | 11105.91 |
1547510400000 | 11162.05 |
1547596800000 | 11199.23 |
1547683200000 | 11258.86 |
1547769600000 | 11413.78 |
1548028800000 | 11419.3 |
1548115200000 | 11308.8 |
1548201600000 | 11300.03 |
1548288000000 | 11360.4 |
1548374400000 | 11487.07 |
1548633600000 | 11445.94 |
1548720000000 | 11461.92 |
1548806400000 | 11530.97 |
1548892800000 | 11604.65 |
1548979200000 | 11619.67 |
1549238400000 | 11664.73 |
1549324800000 | 11735.69 |
1549411200000 | 11718.46 |
1549497600000 | 11615.92 |
1549584000000 | 11553.7 |
1549843200000 | 11582.39 |
1549929600000 | 11708.13 |
1550016000000 | 11765.8 |
1550102400000 | 11745.64 |
1550188800000 | 11824.36 |
1550448000000 | 11884.27 |
1550534400000 | 11904.08 |
1550620800000 | 11947.11 |
1550707200000 | 11918.05 |
1550793600000 | 11978.8 |
1551052800000 | 12005.54 |
1551139200000 | 11994.35 |
1551225600000 | 12007.46 |
1551312000000 | 11982.92 |
1551398400000 | 12054.92 |
1551657600000 | 12022.54 |
1551744000000 | 11979.74 |
1551830400000 | 11915.95 |
1551916800000 | 11811.26 |
1552003200000 | 11731.4 |
1552262400000 | 11852.52 |
1552348800000 | 11916.98 |
1552435200000 | 11957.35 |
1552521600000 | 11956.31 |
1552608000000 | 12023.1 |
1552867200000 | 12085.77 |
1552953600000 | 12078.85 |
1553040000000 | 12005.51 |
1553126400000 | 12108.41 |
1553212800000 | 11927.32 |
1553472000000 | 11866 |
1553558400000 | 11979.53 |
1553644800000 | 11953.24 |
1553731200000 | 11964.81 |
1553817600000 | 12044.87 |
1554076800000 | 12192.42 |
1554163200000 | 12189.67 |
1554249600000 | 12279.93 |
1554336000000 | 12269.19 |
1554422400000 | 12329.18 |
1554681600000 | 12332.51 |
1554768000000 | 12255.58 |
1554854400000 | 12313.87 |
1554940800000 | 12334.48 |
1555027200000 | 12412.18 |
1555286400000 | 12428.24 |
1555372800000 | 12422.62 |
1555459200000 | 12378.72 |
1555545600000 | 12362.7 |
1555632000000 | 12367.2 |
1555891200000 | 12355.45 |
1555977600000 | 12436.95 |
1556064000000 | 12431.67 |
1556150400000 | 12357.32 |
1556236800000 | 12408.14 |
1556496000000 | 12408.78 |
1556582400000 | 12420.16 |
1556668800000 | 12359.36 |
1556755200000 | 12338.94 |
1556841600000 | 12415.94 |
1557100800000 | 12348.31 |
1557187200000 | 12189.67 |
1557273600000 | 12164.71 |
1557360000000 | 12083.4 |
1557446400000 | 12118.68 |
1557705600000 | 11879.14 |
1557792000000 | 11958.69 |
1557878400000 | 12011.41 |
1557964800000 | 12080.83 |
1558051200000 | 12020.83 |
1558310400000 | 11944.23 |
1558396800000 | 12032.87 |
1558483200000 | 11982.32 |
1558569600000 | 11835.9 |
1558656000000 | 11882.6 |
1558915200000 | 11886.45 |
1559001600000 | 11832.74 |
1559088000000 | 11708.41 |
1559174400000 | 11717.48 |
1559260800000 | 11648.46 |
1559520000000 | 11680.94 |
1559606400000 | 11856.93 |
1559692800000 | 11976.65 |
1559779200000 | 11992.59 |
1559865600000 | 12081.88 |
1560124800000 | 12139.85 |
1560211200000 | 12168.77 |
1560297600000 | 12143.88 |
1560384000000 | 12167.32 |
1560470400000 | 12115.04 |
1560729600000 | 12089.03 |
1560816000000 | 12188.36 |
1560902400000 | 12272.35 |
1560988800000 | 12391.24 |
1561075200000 | 12333.37 |
1561334400000 | 12316.4 |
1561420800000 | 12264.99 |
1561507200000 | 12220.45 |
1561593600000 | 12300.92 |
1561680000000 | 12401.08 |
1561939200000 | 12480.74 |
1562025600000 | 12486.36 |
1562112000000 | 12574.15 |
1562198400000 | 12590.87 |
1562284800000 | 12545.99 |
1562544000000 | 12454.95 |
1562630400000 | 12433.58 |
1562716800000 | 12447.12 |
1562803200000 | 12470.77 |
1562889600000 | 12537.02 |
1563148800000 | 12537.35 |
1563235200000 | 12520.24 |
1563321600000 | 12463.98 |
1563408000000 | 12445.66 |
1563494400000 | 12462.6 |
1563753600000 | 12447.35 |
1563840000000 | 12526.03 |
1563926400000 | 12610.63 |
1564012800000 | 12547.92 |
1564099200000 | 12568.53 |
1564358400000 | 12528.37 |
1564444800000 | 12500.15 |
1564531200000 | 12426.13 |
1564617600000 | 12315.11 |
1564704000000 | 12175.01 |
1564963200000 | 11885.47 |
1565049600000 | 11941.53 |
1565136000000 | 11978.34 |
1565222400000 | 12153.96 |
1565308800000 | 12082.49 |
1565568000000 | 11977.99 |
1565654400000 | 12022.04 |
1565740800000 | 11782.98 |
1565827200000 | 11738.57 |
1565913600000 | 11885.18 |
1566172800000 | 12012.86 |
1566259200000 | 11971.4 |
1566345600000 | 12062.01 |
1566432000000 | 12047.15 |
1566518400000 | 11864.94 |
1566777600000 | 11871.22 |
1566864000000 | 11876.89 |
1566950400000 | 11903.53 |
1567036800000 | 12012.98 |
1567123200000 | 12064.69 |
1567382400000 | 12044.21 |
1567468800000 | 12001.95 |
1567555200000 | 12127.86 |
1567641600000 | 12276.67 |
1567728000000 | 12311.19 |
1567987200000 | 12329.11 |
1568073600000 | 12349.05 |
1568160000000 | 12439.81 |
1568246400000 | 12470.93 |
1568332800000 | 12517.32 |
1568592000000 | 12512.96 |
1568678400000 | 12532.69 |
1568764800000 | 12516.76 |
1568851200000 | 12512.17 |
1568937600000 | 12479.07 |
1569196800000 | 12453.98 |
1569283200000 | 12403.29 |
1569369600000 | 12401.29 |
1569456000000 | 12399.95 |
1569542400000 | 12363.58 |
1569801600000 | 12381.56 |
1569888000000 | 12275.13 |
1569974400000 | 12084.24 |
1570060800000 | 12124.44 |
1570147200000 | 12220.76 |
1570406400000 | 12214.03 |
1570492800000 | 12056.9 |
1570579200000 | 12110.87 |
1570665600000 | 12163.91 |
1570752000000 | 12355.55 |
1571011200000 | 12331.57 |
1571097600000 | 12444.74 |
1571184000000 | 12442.12 |
1571270400000 | 12485.58 |
1571356800000 | 12461.9 |
1571616000000 | 12544.19 |
1571702400000 | 12519.76 |
1571788800000 | 12544.14 |
1571875200000 | 12589.95 |
1571961600000 | 12617.38 |
1572220800000 | 12655.62 |
1572307200000 | 12685.51 |
1572393600000 | 12683.68 |
1572480000000 | 12650.25 |
1572566400000 | 12773.83 |
1572825600000 | 12823.68 |
1572912000000 | 12818.5 |
1572998400000 | 12803.47 |
1573084800000 | 12831.1 |
1573171200000 | 12836.13 |
1573430400000 | 12831.79 |
1573516800000 | 12847.82 |
1573603200000 | 12825.92 |
1573689600000 | 12818.81 |
1573776000000 | 12912.77 |
1574035200000 | 12929.05 |
1574121600000 | 12943.86 |
1574208000000 | 12903.56 |
1574294400000 | 12838.73 |
1574380800000 | 12867.16 |
1574640000000 | 12977.44 |
1574726400000 | 13030.56 |
1574812800000 | 13078.62 |
1574899200000 | 13070.07 |
1574985600000 | 12993.67 |
1575244800000 | 12917.39 |
1575331200000 | 12846.31 |
1575417600000 | 12900.3 |
1575504000000 | 12940.21 |
1575590400000 | 13031.28 |
1575849600000 | 13017.82 |
1575936000000 | 12988.53 |
1576022400000 | 13000.74 |
1576108800000 | 13066.49 |
1576195200000 | 13138.96 |
1576454400000 | 13220.31 |
1576540800000 | 13207.98 |
1576627200000 | 13191.19 |
1576713600000 | 13224.72 |
1576800000000 | 13275.86 |
1577059200000 | 13279.64 |
1577145600000 | 13299.94 |
1577232000000 | 13290.89 |
1577318400000 | 13324.08 |
1577404800000 | 13350.21 |
1577664000000 | 13311.52 |
1577750400000 | 13345.25 |
1577923200000 | 13401.03 |
1578009600000 | 13349.18 |
1578268800000 | 13314.49 |
1578355200000 | 13343.19 |
1578441600000 | 13323.65 |
1578528000000 | 13386.61 |
1578614400000 | 13384.12 |
1578873600000 | 13442.87 |
1578960000000 | 13476.08 |
1579046400000 | 13491.73 |
1579132800000 | 13580.79 |
1579219200000 | 13606.06 |
1579478400000 | 13609.65 |
1579564800000 | 13565.35 |
1579651200000 | 13583.61 |
1579737600000 | 13561.4 |
1579824000000 | 13505.2 |
1580083200000 | 13298.19 |
1580169600000 | 13355.17 |
1580256000000 | 13342.71 |
1580342400000 | 13311.61 |
1580428800000 | 13167 |
1580688000000 | 13201.94 |
1580774400000 | 13359.15 |
1580860800000 | 13468.33 |
1580947200000 | 13501.68 |
1581033600000 | 13416.48 |
1581292800000 | 13435.78 |
1581379200000 | 13524.81 |
1581465600000 | 13597.13 |
1581552000000 | 13578.19 |
1581638400000 | 13598.73 |
1581897600000 | 13581.15 |
1581984000000 | 13523.48 |
1582070400000 | 13554.05 |
1582156800000 | 13523.32 |
1582243200000 | 13422.93 |
1582502400000 | 13079.17 |
1582588800000 | 12725.92 |
1582675200000 | 12597.87 |
1582761600000 | 12221.07 |
1582848000000 | 11978.52 |
1583107200000 | 12278.41 |
1583193600000 | 12178.82 |
1583280000000 | 12455.54 |
1583366400000 | 12223.73 |
1583452800000 | 11947.02 |
1583712000000 | 11082.34 |
1583798400000 | 11314.38 |
1583884800000 | 10846.26 |
1583971200000 | 9772.09 |
1584057600000 | 10087.65 |
1584316800000 | 9130.28 |
1584403200000 | 9393.57 |
1584489600000 | 8831.78 |
1584576000000 | 8890.8 |
1584662400000 | 8713.47 |
1584921600000 | 8444.4 |
1585008000000 | 9210.23 |
1585094400000 | 9549.49 |
1585180800000 | 9999.51 |
1585267200000 | 9825.4 |
1585526400000 | 9965.58 |
1585612800000 | 9868.07 |
1585699200000 | 9467.48 |
1585785600000 | 9467.27 |
1585872000000 | 9296.22 |
1586131200000 | 9862.9 |
1586217600000 | 10052.04 |
1586304000000 | 10341.46 |
1586390400000 | 10578.33 |
1586476800000 | 10592.38 |
1586736000000 | 10433.53 |
1586822400000 | 10657.67 |
1586908800000 | 10375.47 |
1586995200000 | 10338.78 |
1587081600000 | 10687.39 |
1587340800000 | 10576.03 |
1587427200000 | 10287.43 |
1587513600000 | 10445.81 |
1587600000000 | 10523.56 |
1587686400000 | 10576.16 |
1587945600000 | 10850.9 |
1588032000000 | 10940.5 |
1588118400000 | 11213.52 |
1588204800000 | 11068.12 |
1588291200000 | 10815.21 |
1588550400000 | 10743.17 |
1588636800000 | 10864.92 |
1588723200000 | 10813.58 |
1588809600000 | 10963.92 |
1588896000000 | 11204.95 |
1589155200000 | 11163.27 |
1589241600000 | 11003.49 |
1589328000000 | 10778.79 |
1589414400000 | 10730.53 |
1589500800000 | 10792.09 |
1589760000000 | 11182.68 |
1589846400000 | 11173.11 |
1589932800000 | 11338.82 |
1590019200000 | 11277.56 |
1590105600000 | 11270.97 |
1590364800000 | 11348.37 |
1590451200000 | 11639.2 |
1590537600000 | 11746.75 |
1590624000000 | 11802.29 |
1590710400000 | 11818.14 |
1590969600000 | 11962.69 |
1591056000000 | 12118.8 |
1591142400000 | 12368.48 |
1591228800000 | 12368.71 |
1591315200000 | 12609.62 |
1591574400000 | 12774.57 |
1591660800000 | 12600.07 |
1591747200000 | 12488.66 |
1591833600000 | 11879.42 |
1591920000000 | 11939.32 |
1592179200000 | 11968.78 |
1592265600000 | 12254.28 |
1592352000000 | 12239.13 |
1592438400000 | 12214.62 |
1592524800000 | 12151.3 |
1592784000000 | 12186.43 |
1592870400000 | 12262.54 |
1592956800000 | 11941.33 |
1593043200000 | 11979.29 |
1593129600000 | 11867.46 |
1593388800000 | 11943.35 |
1593475200000 | 12075.91 |
1593561600000 | 12102.13 |
1593648000000 | 12198.3 |
1593734400000 | 12198.1 |
1593993600000 | 12381.88 |
1594080000000 | 12269.8 |
1594166400000 | 12291.33 |
1594252800000 | 12196.46 |
1594339200000 | 12264.12 |
1594598400000 | 12268.2 |
1594684800000 | 12354.52 |
1594771200000 | 12601.92 |
1594857600000 | 12556.03 |
1594944000000 | 12597.46 |
1595203200000 | 12653.16 |
1595289600000 | 12736.79 |
1595376000000 | 12789.4 |
1595462400000 | 12747.75 |
1595548800000 | 12646.84 |
1595808000000 | 12746.33 |
1595894400000 | 12676.8 |
1595980800000 | 12817.75 |
1596067200000 | 12732.01 |
1596153600000 | 12686.73 |
1596412800000 | 12792.18 |
1596499200000 | 12872.71 |
1596585600000 | 13015.1 |
1596672000000 | 12963.17 |
1596758400000 | 12976.13 |
1597017600000 | 13017.61 |
1597104000000 | 13066.65 |
1597190400000 | 13176.28 |
1597276800000 | 13201.92 |
1597363200000 | 13157.76 |
1597622400000 | 13201.62 |
1597708800000 | 13190.83 |
1597795200000 | 13143.01 |
1597881600000 | 13041.86 |
1597968000000 | 13028.12 |
1598227200000 | 13157.62 |
1598313600000 | 13182.76 |
1598400000000 | 13233.08 |
1598486400000 | 13201.9 |
1598572800000 | 13291.92 |
1598832000000 | 13262.1 |
1598918400000 | 13316.51 |
1599004800000 | 13468.64 |
1599091200000 | 13177.32 |
1599177600000 | 13017.27 |
1599436800000 | 13075.49 |
1599523200000 | 12895.25 |
1599609600000 | 13033.4 |
1599696000000 | 12951.69 |
1599782400000 | 12959.18 |
1600041600000 | 13143.09 |
1600128000000 | 13176.07 |
1600214400000 | 13237.4 |
1600300800000 | 13161.7 |
1600387200000 | 13110.21 |
1600646400000 | 12812.04 |
1600732800000 | 12846.52 |
1600819200000 | 12684.15 |
1600905600000 | 12613.87 |
1600992000000 | 12750.22 |
1601251200000 | 12999.12 |
1601337600000 | 12977.61 |
1601424000000 | 12983.88 |
1601510400000 | 13068.49 |
1601596800000 | 13079.82 |
1601856000000 | 13326.63 |
1601942400000 | 13284.67 |
1602028800000 | 13407.67 |
1602115200000 | 13552.12 |
1602201600000 | 13613.35 |
1602460800000 | 13688.48 |
1602547200000 | 13607.33 |
1602633600000 | 13582.93 |
1602720000000 | 13513.51 |
1602806400000 | 13510.68 |
1603065600000 | 13465.72 |
1603152000000 | 13486.9 |
1603238400000 | 13467.44 |
1603324800000 | 13494.92 |
1603411200000 | 13569.74 |
1603670400000 | 13319.12 |
1603756800000 | 13234.13 |
1603843200000 | 12895.4 |
1603929600000 | 12912.56 |
1604016000000 | 12825.52 |
1604275200000 | 13038.67 |
1604361600000 | 13312.14 |
1604448000000 | 13444.16 |
1604534400000 | 13746.35 |
1604620800000 | 13783.31 |
1604880000000 | 14004.99 |
1604966400000 | 14090.53 |
1605052800000 | 14174.79 |
1605139200000 | 14067.24 |
1605225600000 | 14208.01 |
1605484800000 | 14443.85 |
1605571200000 | 14445.12 |
1605657600000 | 14373.27 |
1605744000000 | 14402.13 |
1605830400000 | 14419.97 |
1606089600000 | 14487.22 |
1606176000000 | 14684.16 |
1606262400000 | 14687.95 |
1606348800000 | 14697.97 |
1606435200000 | 14782.11 |
1606694400000 | 14677.76 |
1606780800000 | 14803.89 |
1606867200000 | 14800.05 |
1606953600000 | 14934.14 |
1607040000000 | 15052.84 |
1607299200000 | 15008.26 |
1607385600000 | 15055.05 |
1607472000000 | 15030.66 |
1607558400000 | 15040.67 |
1607644800000 | 15001.85 |
1607904000000 | 14998.24 |
1607990400000 | 15141.67 |
1608076800000 | 15199.63 |
1608163200000 | 15350.86 |
1608249600000 | 15291.98 |
1608508800000 | 15161.74 |
1608595200000 | 15154.79 |
1608681600000 | 15259.18 |
1608768000000 | 15285.48 |
1608854400000 | 15292.17 |
1609113600000 | 15274.12 |
1609200000000 | 15309.01 |
1609286400000 | 15381.7 |
1609372800000 | 15371.19 |
1609718400000 | 15279.97 |
1609804800000 | 15395.04 |
1609891200000 | 15584.65 |
1609977600000 | 15754.52 |
1610064000000 | 15849.87 |
1610323200000 | 15752.6 |
1610409600000 | 15844.8 |
1610496000000 | 15832.33 |
1610582400000 | 15903.97 |
1610668800000 | 15747.89 |
1610928000000 | 15734.13 |
1611014400000 | 15827.96 |
1611100800000 | 15938.88 |
1611187200000 | 15928.89 |
1611273600000 | 15871.82 |
1611532800000 | 15836.17 |
1611619200000 | 15755.96 |
1611705600000 | 15484.14 |
1611792000000 | 15579.05 |
1611878400000 | 15363.34 |
1612137600000 | 15567.52 |
1612224000000 | 15755.7 |
1612310400000 | 15819.83 |
1612396800000 | 15912.92 |
1612483200000 | 16045.89 |
1612742400000 | 16207.41 |
1612828800000 | 16235.15 |
1612915200000 | 16283.21 |
1613001600000 | 16330.97 |
1613088000000 | 16396.5 |
1613347200000 | 16469.48 |
1613433600000 | 16467.32 |
1613520000000 | 16342.7 |
1613606400000 | 16241.85 |
1613692800000 | 16422.03 |
1613952000000 | 16341.35 |
1614038400000 | 16322.4 |
1614124800000 | 16370.78 |
1614211200000 | 16158.06 |
1614297600000 | 15950.09 |
1614556800000 | 16273.76 |
1614643200000 | 16202.25 |
1614729600000 | 16087.54 |
1614816000000 | 15825.52 |
1614902400000 | 15899.08 |
1615161600000 | 15926.08 |
1615248000000 | 16082.74 |
1615334400000 | 16180.95 |
1615420800000 | 16409.45 |
1615507200000 | 16453.17 |
1615766400000 | 16575.62 |
1615852800000 | 16548.13 |
1615939200000 | 16568.17 |
1616025600000 | 16484.96 |
1616112000000 | 16476.28 |
1616371200000 | 16513.25 |
1616457600000 | 16285.18 |
1616544000000 | 16126.95 |
1616630400000 | 16213.67 |
1616716800000 | 16421.55 |
1616976000000 | 16301.99 |
1617062400000 | 16355.05 |
1617148800000 | 16358.01 |
1617235200000 | 16539.32 |
1617321600000 | 16548.35 |
1617580800000 | 16644.18 |
1617667200000 | 16704.59 |
1617753600000 | 16701.85 |
1617840000000 | 16757.06 |
1617926400000 | 16811.23 |
1618185600000 | 16791.04 |
1618272000000 | 16842.46 |
1618358400000 | 16873.45 |
1618444800000 | 16992.05 |
1618531200000 | 17059.63 |
1618790400000 | 17022.8 |
1618876800000 | 16848.47 |
1618963200000 | 16935.33 |
1619049600000 | 16972.2 |
1619136000000 | 17112.43 |
1619395200000 | 17232.88 |
1619481600000 | 17226.84 |
1619568000000 | 17209.59 |
1619654400000 | 17236.2 |
1619740800000 | 17081.02 |
1620000000000 | 17127.55 |
1620086400000 | 17002.32 |
1620172800000 | 17066.24 |
1620259200000 | 17094.62 |
1620345600000 | 17305 |
1620604800000 | 17266.35 |
1620691200000 | 17033.05 |
1620777600000 | 16669.13 |
1620864000000 | 16727.51 |
1620950400000 | 17026.81 |
1621209600000 | 17007.19 |
1621296000000 | 17033.32 |
1621382400000 | 16888.05 |
1621468800000 | 17052.28 |
1621555200000 | 17069.49 |
1621814400000 | 17180.66 |
1621900800000 | 17171.37 |
1621987200000 | 17230.26 |
1622073600000 | 17279.18 |
1622160000000 | 17337 |
1622419200000 | 17328.77 |
1622505600000 | 17416.35 |
1622592000000 | 17424.68 |
1622678400000 | 17347.44 |
1622764800000 | 17454.57 |
1623024000000 | 17494.1 |
1623110400000 | 17545.27 |
1623196800000 | 17467.32 |
1623283200000 | 17468.68 |
1623369600000 | 17516.85 |
1623628800000 | 17493.6 |
1623715200000 | 17473.49 |
1623801600000 | 17446.26 |
1623888000000 | 17251.87 |
1623974400000 | 17011.29 |
1624233600000 | 17174.98 |
1624320000000 | 17274.17 |
1624406400000 | 17260.18 |
1624492800000 | 17360.03 |
1624579200000 | 17469.01 |
1624838400000 | 17404.36 |
1624924800000 | 17380.05 |
1625011200000 | 17303.8 |
1625097600000 | 17377.08 |
1625184000000 | 17427.45 |
1625443200000 | 17470.64 |
1625529600000 | 17372.98 |
1625616000000 | 17379.95 |
1625702400000 | 17186.97 |
1625788800000 | 17389.35 |
1626048000000 | 17463.18 |
1626134400000 | 17332.9 |
1626220800000 | 17266.96 |
1626307200000 | 17173.46 |
1626393600000 | 17072.36 |
1626652800000 | 16789.15 |
1626739200000 | 16981.5 |
1626825600000 | 17185.93 |
1626912000000 | 17219.68 |
1626998400000 | 17321.09 |
1627257600000 | 17371.8 |
1627344000000 | 17349.34 |
1627430400000 | 17381.61 |
1627516800000 | 17533.36 |
1627603200000 | 17420.93 |
1627862400000 | 17512.11 |
1627948800000 | 17551.32 |
1628035200000 | 17499.94 |
1628121600000 | 17605.35 |
1628208000000 | 17583.82 |
1628467200000 | 17558.76 |
1628553600000 | 17613.85 |
1628640000000 | 17715.12 |
1628726400000 | 17717.59 |
1628812800000 | 17744.28 |
1629072000000 | 17666.53 |
1629158400000 | 17504.44 |
1629244800000 | 17442.7 |
1629331200000 | 17280.6 |
1629417600000 | 17355.08 |
1629676800000 | 17544.95 |
1629763200000 | 17680.83 |
1629849600000 | 17759.92 |
1629936000000 | 17665.15 |
1630022400000 | 17825.57 |
1630281600000 | 17856.45 |
1630368000000 | 17846.9 |
1630454400000 | 17935.69 |
1630540800000 | 18045.89 |
1630627200000 | 18048.4 |
1630886400000 | 18080.15 |
1630972800000 | 17961.77 |
1631059200000 | 17879.18 |
1631145600000 | 17847.35 |
1631232000000 | 17800.13 |
1631491200000 | 17809.22 |
1631577600000 | 17768.42 |
1631664000000 | 17803.56 |
1631750400000 | 17794.65 |
1631836800000 | 17677.02 |
1632096000000 | 17396.3 |
1632182400000 | 17379.23 |
1632268800000 | 17521.76 |
1632355200000 | 17711.28 |
1632441600000 | 17678.21 |
1632700800000 | 17667.42 |
1632787200000 | 17341.39 |
1632873600000 | 17288.95 |
1632960000000 | 17161.15 |
1633046400000 | 17231.04 |
1633305600000 | 17120.1 |
1633392000000 | 17202.64 |
1633478400000 | 17151.46 |
1633564800000 | 17331.26 |
1633651200000 | 17294.86 |
1633910400000 | 17239.44 |
1633996800000 | 17263.75 |
1634083200000 | 17384.72 |
1634169600000 | 17635.05 |
1634256000000 | 17720.09 |
1634515200000 | 17731.95 |
1634601600000 | 17836.76 |
1634688000000 | 17921.83 |
1634774400000 | 17934.84 |
1634860800000 | 17960.34 |
1635120000000 | 17989.67 |
1635206400000 | 17957.83 |
1635292800000 | 17778.1 |
1635379200000 | 17949.03 |
1635465600000 | 17867.14 |
1635724800000 | 18031.5 |
1635811200000 | 18018.81 |
1635897600000 | 18068.93 |
1635984000000 | 18091.9 |
1636070400000 | 18150.7 |
1636329600000 | 18242.3 |
1636416000000 | 18236.2 |
1636502400000 | 18048.52 |
1636588800000 | 18098.44 |
1636675200000 | 18226.5 |
1636934400000 | 18246.99 |
1637020800000 | 18263.78 |
1637107200000 | 18139.07 |
1637193600000 | 18070.03 |
1637280000000 | 17995.3 |
1637539200000 | 17875.17 |
1637625600000 | 17830.94 |
1637712000000 | 17848.7 |
1637798400000 | 17884.65 |
1637884800000 | 17508.36 |
1638144000000 | 17533.22 |
1638230400000 | 17161.56 |
1638316800000 | 17015.33 |
1638403200000 | 17230.73 |
1638489600000 | 17104.88 |
1638748800000 | 17254.33 |
1638835200000 | 17614.45 |
1638921600000 | 17718.89 |
1639008000000 | 17532.66 |
1639094400000 | 17517.66 |
1639353600000 | 17394.56 |
1639440000000 | 17244.79 |
1639526400000 | 17370.64 |
1639612800000 | 17360.07 |
1639699200000 | 17298.72 |
1639958400000 | 17021.02 |
1640044800000 | 17365.59 |
1640131200000 | 17496.84 |
1640217600000 | 17620.32 |
1640304000000 | 17634.13 |
1640563200000 | 17769.71 |
1640649600000 | 17795.01 |
1640736000000 | 17848.46 |
1640822400000 | 17836.01 |
1640908800000 | 17839.42 |
1641168000000 | 17776.11 |
1641254400000 | 17860.69 |
1641340800000 | 17590.02 |
1641427200000 | 17496.22 |
1641513600000 | 17461.29 |
1641772800000 | 17354.33 |
1641859200000 | 17508.08 |
1641945600000 | 17620.87 |
1642032000000 | 17509.4 |
1642118400000 | 17389.58 |
1642377600000 | 17392.3 |
1642464000000 | 17098.24 |
1642550400000 | 16953.05 |
1642636800000 | 16850.72 |
1642723200000 | 16558.76 |
1642982400000 | 16505.61 |
1643068800000 | 16303.55 |
1643155200000 | 16270.05 |
1643241600000 | 16067.49 |
1643328000000 | 16292.02 |
1643587200000 | 16613.57 |
1643673600000 | 16777.31 |
1643760000000 | 16879.93 |
1643846400000 | 16651.2 |
1643932800000 | 16660.07 |
1644192000000 | 16692.56 |
1644278400000 | 16809.48 |
1644364800000 | 17140.85 |
1644451200000 | 17010.97 |
1644537600000 | 16801.8 |
1644796800000 | 16599.78 |
1644883200000 | 16857.51 |
1644969600000 | 16932.41 |
1645056000000 | 16673.24 |
1645142400000 | 16544.15 |
1645401600000 | 16499.61 |
1645488000000 | 16337.33 |
1645574400000 | 16129.85 |
1645660800000 | 16073.29 |
1645747200000 | 16519.75 |
1646006400000 | 16544.97 |
1646092800000 | 16272.68 |
1646179200000 | 16446.17 |
1646265600000 | 16313.79 |
1646352000000 | 16034.98 |
1646611200000 | 15587.93 |
1646697600000 | 15482.38 |
1646784000000 | 15910.31 |
1646870400000 | 15918.71 |
1646956800000 | 15745.49 |
1647216000000 | 15674.82 |
1647302400000 | 15810.64 |
1647388800000 | 16207.99 |
1647475200000 | 16484.29 |
1647561600000 | 16630.47 |
1647820800000 | 16589.9 |
1647907200000 | 16716.68 |
1647993600000 | 16565.38 |
1648080000000 | 16657.69 |
1648166400000 | 16694.6 |
1648425600000 | 16701.42 |
1648512000000 | 17044.28 |
1648598400000 | 16926.87 |
1648684800000 | 16711.52 |
1648771200000 | 16737.68 |
1649030400000 | 16818 |
1649116800000 | 16643.71 |
1649203200000 | 16426.7 |
1649289600000 | 16388.85 |
1649376000000 | 16419.31 |
1649635200000 | 16300.59 |
1649721600000 | 16238.6 |
1649808000000 | 16404.76 |
1649894400000 | 16325.09 |
1649980800000 | 16314.86 |
1650240000000 | 16231.47 |
1650326400000 | 16434.67 |
1650412800000 | 16544.49 |
1650499200000 | 16333.94 |
1650585600000 | 15940.45 |
1650844800000 | 15886.7 |
1650931200000 | 15556.41 |
1651017600000 | 15493.3 |
1651104000000 | 15701.97 |
1651190400000 | 15437.94 |
1651449600000 | 15411.81 |
1651536000000 | 15520.87 |
1651622400000 | 15777.62 |
1651708800000 | 15376.54 |
1651795200000 | 15173.35 |
1652054400000 | 14642.83 |
1652140800000 | 14623.91 |
1652227200000 | 14515.91 |
1652313600000 | 14514.11 |
1652400000000 | 14899.58 |
1652659200000 | 14841.24 |
1652745600000 | 15153.9 |
1652832000000 | 14762.37 |
1652918400000 | 14780.4 |
1653004800000 | 14811.44 |
1653264000000 | 15010.73 |
1653350400000 | 14823.88 |
1653436800000 | 14966.92 |
1653523200000 | 15233.68 |
1653609600000 | 15566.29 |
1653868800000 | 15652.14 |
1653955200000 | 15450.34 |
1654041600000 | 15309.14 |
1654128000000 | 15544.24 |
1654214400000 | 15414.02 |
1654473600000 | 15470.65 |
1654560000000 | 15545.28 |
1654646400000 | 15402.6 |
1654732800000 | 15070.93 |
1654819200000 | 14643.52 |
1655078400000 | 14051.43 |
1655164800000 | 13920.61 |
1655251200000 | 14052.81 |
1655337600000 | 13647.64 |
1655424000000 | 13664.85 |
1655683200000 | 13698.16 |
1655769600000 | 13881.51 |
1655856000000 | 13835.9 |
1655942400000 | 13892.89 |
1656028800000 | 14279.9 |
1656288000000 | 14349.81 |
1656374400000 | 14200.51 |
1656460800000 | 14062.69 |
1656547200000 | 13934.93 |
1656633600000 | 14035.45 |
1656892800000 | 14067.22 |
1656979200000 | 13977.04 |
1657065600000 | 13970.74 |
1657152000000 | 14210.98 |
1657238400000 | 14211.44 |
1657497600000 | 14045.64 |
1657584000000 | 13964.49 |
1657670400000 | 13914.95 |
1657756800000 | 13720.13 |
1657843200000 | 13948.79 |
1658102400000 | 14031.72 |
1658188800000 | 14351.77 |
1658275200000 | 14484.81 |
1658361600000 | 14569.58 |
1658448000000 | 14514 |
1658707200000 | 14522.82 |
1658793600000 | 14382.68 |
1658880000000 | 14594.42 |
1658966400000 | 14836.26 |
1659052800000 | 15013.87 |
1659312000000 | 15044.34 |
1659398400000 | 14933.32 |
1659484800000 | 15010.62 |
1659571200000 | 15051.08 |
1659657600000 | 15047.31 |
1659916800000 | 15157.57 |
1660003200000 | 15048.49 |
1660089600000 | 15433.38 |
1660176000000 | 15487.27 |
1660262400000 | 15633.02 |
1660521600000 | 15630.41 |
1660608000000 | 15624.75 |
1660694400000 | 15444.31 |
1660780800000 | 15461.6 |
1660867200000 | 15231.91 |
1661126400000 | 14937.65 |
1661212800000 | 14932.7 |
1661299200000 | 15006.04 |
1661385600000 | 15178.39 |
1661472000000 | 14806.59 |
1661731200000 | 14652.95 |
1661817600000 | 14550.57 |
1661904000000 | 14488.05 |
1661990400000 | 14297.42 |
1662076800000 | 14320.38 |
1662336000000 | 14252.46 |
1662422400000 | 14199.32 |
1662508800000 | 14365.69 |
1662595200000 | 14510.23 |
1662681600000 | 14773.52 |
1662940800000 | 14957.96 |
1663027200000 | 14487.87 |
1663113600000 | 14414.87 |
1663200000000 | 14295.99 |
1663286400000 | 14122.63 |
1663545600000 | 14193.07 |
1663632000000 | 13981.9 |
1663718400000 | 13799.99 |
1663804800000 | 13555.08 |
1663891200000 | 13266.4 |
1664150400000 | 13020.67 |
1664236800000 | 12996.48 |
1664323200000 | 13176.27 |
1664409600000 | 12991.94 |
1664496000000 | 12961.05 |
1664755200000 | 13251.3 |
1664841600000 | 13743.24 |
1664928000000 | 13625.87 |
1665014400000 | 13531.83 |
1665100800000 | 13219.93 |
1665360000000 | 13099.8 |
1665446400000 | 12995.72 |
1665532800000 | 12907.42 |
1665619200000 | 13075.22 |
1665705600000 | 12887.71 |
1665964800000 | 13175.02 |
1666051200000 | 13363.21 |
1666137600000 | 13160.86 |
1666224000000 | 13092.9 |
1666310400000 | 13208.59 |
1666569600000 | 13345.52 |
1666656000000 | 13647.28 |
1666742400000 | 13730.25 |
1666828800000 | 13738.46 |
1666915200000 | 13874.07 |
1667174400000 | 13838.17 |
1667260800000 | 13913.29 |
1667347200000 | 13655.01 |
1667433600000 | 13531.7 |
1667520000000 | 13730.55 |
1667779200000 | 13846.2 |
1667865600000 | 13978.89 |
1667952000000 | 13755.35 |
1668038400000 | 14464.58 |
1668124800000 | 14720.39 |
1668384000000 | 14561.93 |
1668470400000 | 14721.19 |
1668556800000 | 14548.07 |
1668643200000 | 14407.66 |
1668729600000 | 14520.25 |
1668988800000 | 14431.27 |
1669075200000 | 14603.52 |
1669161600000 | 14726.88 |
1669248000000 | 14803.01 |
1669334400000 | 14811.5 |
1669593600000 | 14593.56 |
1669680000000 | 14605.74 |
1669766400000 | 14863.51 |
1669852800000 | 15037.42 |
1669939200000 | 15013.51 |
1670198400000 | 14762.82 |
1670284800000 | 14599.6 |
1670371200000 | 14564.55 |
1670457600000 | 14652.13 |
1670544000000 | 14647.29 |
1670803200000 | 14744.76 |
1670889600000 | 14940.08 |
1670976000000 | 14894.68 |
1671062400000 | 14541.91 |
1671148800000 | 14370.26 |
1671408000000 | 14242.07 |
1671494400000 | 14281.22 |
1671580800000 | 14469.28 |
1671667200000 | 14340.16 |
1671753600000 | 14389.77 |
1672012800000 | 14394.97 |
1672099200000 | 14406.18 |
1672185600000 | 14250 |
1672272000000 | 14460.59 |
1672358400000 | 14400.25 |
1672617600000 | 14419.87 |
1672704000000 | 14393.21 |
1672790400000 | 14581.1 |
1672876800000 | 14411.49 |
1672963200000 | 14696.54 |
1673222400000 | 14833.73 |
1673308800000 | 14880.8 |
1673395200000 | 15062.88 |
1673481600000 | 15177.11 |
1673568000000 | 15252.86 |
1673827200000 | 15262.11 |
1673913600000 | 15276.06 |
1674000000000 | 15181.84 |
1674086400000 | 14980.15 |
1674172800000 | 15205.33 |
1674432000000 | 15383.46 |
1674518400000 | 15387.67 |
1674604800000 | 15408.1 |
1674691200000 | 15526.13 |
1674777600000 | 15593.26 |
1675036800000 | 15465.84 |
1675123200000 | 15611.24 |
1675209600000 | 15785.85 |
1675296000000 | 16038.46 |
1675382400000 | 15823.4 |
1675641600000 | 15629.74 |
1675728000000 | 15734.26 |
1675814400000 | 15665.03 |
1675900800000 | 15574.02 |
1675987200000 | 15494.65 |
1676246400000 | 15618.04 |
1676332800000 | 15643 |
1676419200000 | 15712.97 |
1676505600000 | 15630.68 |
1676592000000 | 15551.52 |
1676851200000 | 15571.78 |
1676937600000 | 15305.32 |
1677024000000 | 15248.42 |
1677110400000 | 15286.76 |
1677196800000 | 15157.63 |
1677456000000 | 15217.13 |
1677542400000 | 15198.76 |
1677628800000 | 15173.29 |
1677715200000 | 15228.9 |
1677801600000 | 15422.61 |
1678060800000 | 15409.65 |
1678147200000 | 15189.6 |
1678233600000 | 15187.81 |
1678320000000 | 14961.86 |
1678406400000 | 14665.1 |
1678665600000 | 14508.26 |
1678752000000 | 14620.49 |
1678838400000 | 14343.01 |
1678924800000 | 14521.83 |
1679011200000 | 14341.69 |
1679270400000 | 14459.43 |
1679356800000 | 14666.91 |
1679443200000 | 14463.67 |
1679529600000 | 14486.37 |
1679616000000 | 14435.63 |
1679875200000 | 14538.43 |
1679961600000 | 14582.36 |
1680048000000 | 14768.56 |
1680134400000 | 14896.79 |
1680220800000 | 15078.72 |
1680480000000 | 15090.56 |
1680566400000 | 15027.01 |
1680652800000 | 14901.33 |
1680739200000 | 14908.6 |
1680825600000 | 14912.74 |
1681084800000 | 14950.04 |
1681171200000 | 15092.63 |
1681257600000 | 15075.52 |
1681344000000 | 15207.67 |
1681430400000 | 15162.77 |
1681689600000 | 15204.75 |
1681776000000 | 15264.64 |
1681862400000 | 15234.62 |
1681948800000 | 15179.95 |
1682035200000 | 15168.54 |
1682294400000 | 15208.47 |
1682380800000 | 14980.04 |
1682467200000 | 14875.31 |
1682553600000 | 15019.46 |
1682640000000 | 15144.56 |
1682899200000 | 15130.7 |
1682985600000 | 14927.44 |
1683072000000 | 14927.08 |
1683158400000 | 14852.6 |
1683244800000 | 15063.71 |
1683504000000 | 15089.16 |
1683590400000 | 15033.1 |
1683676800000 | 15049.47 |
1683763200000 | 14977.85 |
1683849600000 | 14951.43 |
1684108800000 | 15050.06 |
1684195200000 | 14885.27 |
1684281600000 | 14973.24 |
1684368000000 | 15051.04 |
1684454400000 | 15054.43 |
1684713600000 | 15119.92 |
1684800000000 | 14975.45 |
1684886400000 | 14781.92 |
1684972800000 | 14718.2 |
1685059200000 | 14811.44 |
1685318400000 | 14826.19 |
1685404800000 | 14811.62 |
1685491200000 | 14655.58 |
1685577600000 | 14799.09 |
1685664000000 | 15098.46 |
1685923200000 | 15067.93 |
1686009600000 | 15166.41 |
1686096000000 | 15216.84 |
1686182400000 | 15228.16 |
1686268800000 | 15219.44 |
1686528000000 | 15299.71 |
1686614400000 | 15459.96 |
1686700800000 | 15468.29 |
1686787200000 | 15585.42 |
1686873600000 | 15592.31 |
1687132800000 | 15541.28 |
1687219200000 | 15420.9 |
1687305600000 | 15384.5 |
1687392000000 | 15309.13 |
1687478400000 | 15132.51 |
1687737600000 | 15203.16 |
1687824000000 | 15374.87 |
1687910400000 | 15400.04 |
1687996800000 | 15453.05 |
1688083200000 | 15595.26 |
1688342400000 | 15659.17 |
1688428800000 | 15666.82 |
1688515200000 | 15571.7 |
1688601600000 | 15368.52 |
1688688000000 | 15463.23 |
1688947200000 | 15585.94 |
1689033600000 | 15774.8 |
1689120000000 | 15956.14 |
1689206400000 | 16117.79 |
1689292800000 | 16041 |
1689552000000 | 16079.73 |
1689638400000 | 16172.97 |
1689724800000 | 16226.26 |
1689811200000 | 16134.7 |
1689897600000 | 16120.41 |
1690156800000 | 16132.1 |
1690243200000 | 16177.76 |
1690329600000 | 16210.66 |
1690416000000 | 16109.96 |
1690502400000 | 16195.91 |
1690761600000 | 16264.3 |
1690848000000 | 16175.79 |
1690934400000 | 15926.27 |
1691020800000 | 15881.38 |
1691107200000 | 15885.27 |
1691366400000 | 15941.84 |
1691452800000 | 15817.55 |
1691539200000 | 15797.96 |
1691625600000 | 15824.32 |
1691712000000 | 15753.25 |
1691971200000 | 15707.8 |
1692057600000 | 15557.26 |
1692144000000 | 15436.41 |
1692230400000 | 15285.28 |
1692316800000 | 15267.87 |
1692576000000 | 15261.81 |
1692662400000 | 15264.18 |
1692748800000 | 15398.15 |
1692835200000 | 15280.22 |
1692921600000 | 15280.33 |
1693180800000 | 15412.59 |
1693267200000 | 15607.64 |
1693353600000 | 15704.91 |
1693440000000 | 15680.38 |
1693526400000 | 15718.76 |
1693785600000 | 15721.47 |
1693872000000 | 15547.09 |
1693958400000 | 15504.65 |
1694044800000 | 15435.73 |
1694131200000 | 15416.35 |
1694390400000 | 15480.96 |
1694476800000 | 15443.07 |
1694563200000 | 15375.66 |
1694649600000 | 15532.77 |
1694736000000 | 15470.19 |
1694995200000 | 15402.65 |
1695081600000 | 15373.96 |
1695168000000 | 15354.67 |
1695254400000 | 15083.5 |
1695340800000 | 15035.52 |
1695600000000 | 15004.96 |
1695686400000 | 14836.94 |
1695772800000 | 14826.85 |
1695859200000 | 14915.14 |
1695945600000 | 14925.42 |
1696204800000 | 14714.88 |
1696291200000 | 14493.29 |
1696377600000 | 14512.52 |
1696464000000 | 14540.46 |
1696550400000 | 14666.7 |
1696809600000 | 14732.28 |
1696896000000 | 14916.47 |
1696982400000 | 14959.18 |
1697068800000 | 14810.11 |
1697155200000 | 14679.51 |
1697414400000 | 14799.85 |
1697500800000 | 14866.8 |
1697587200000 | 14631.77 |
1697673600000 | 14449.45 |
1697760000000 | 14260.91 |
1698019200000 | 14204.54 |
1698105600000 | 14268.42 |
1698192000000 | 14110.58 |
1698278400000 | 14049.42 |
1698364800000 | 13985.91 |
1698624000000 | 14043.96 |
1698710400000 | 14137.21 |
1698796800000 | 14210.29 |
1698883200000 | 14539 |
1698969600000 | 14827.59 |
1699228800000 | 14781.81 |
1699315200000 | 14732.86 |
1699401600000 | 14700.46 |
1699488000000 | 14669.02 |
1699574400000 | 14719.14 |
1699833600000 | 14729.44 |
1699920000000 | 15175.78 |
1700006400000 | 15274.01 |
1700092800000 | 15184.9 |
1700179200000 | 15301.93 |
1700438400000 | 15378.55 |
1700524800000 | 15347.97 |
1700611200000 | 15370.99 |
1700697600000 | 15395.3 |
1700784000000 | 15457.79 |
1701043200000 | 15429.27 |
1701129600000 | 15445.1 |
1701216000000 | 15508.76 |
1701302400000 | 15585.77 |
1701388800000 | 15781.29 |
1701648000000 | 15764.48 |
1701734400000 | 15653.05 |
1701820800000 | 15699.64 |
1701907200000 | 15748.42 |
1701993600000 | 15795.63 |
1702252800000 | 15866.84 |
1702339200000 | 15900.87 |
1702425600000 | 16127.64 |
1702512000000 | 16485.06 |
1702598400000 | 16391.02 |
1702857600000 | 16360.96 |
1702944000000 | 16512.16 |
1703030400000 | 16352.54 |
1703116800000 | 16486.6699 |
1703203200000 | 16554.65 |
1703462400000 | 16554.38 |
1703548800000 | 16633.23 |
1703635200000 | 16722.57 |
1703721600000 | 16759.3 |
1703808000000 | 16684.95 |
1704153600000 | 16550.9199 |
1704240000000 | 16280.49 |
1704326400000 | 16310.83 |
1704412800000 | 16349.33 |
1704672000000 | 16502.03 |
1704758400000 | 16435.63 |
1704844800000 | 16469.34 |
1704931200000 | 16409.05 |
1705017600000 | 16445.31 |
1705276800000 | 16420.94 |
1705363200000 | 16262.91 |
1705449600000 | 16075.83 |
1705536000000 | 16145.33 |
1705622400000 | 16236.01 |
1705881600000 | 16385.89 |
1705968000000 | 16343.22 |
1706054400000 | 16324.6 |
1706140800000 | 16411.7 |
1706227200000 | 16432.82 |
1706486400000 | 16518.85 |
1706572800000 | 16496.1 |
1706659200000 | 16388.83 |
1706745600000 | 16469.97 |
1706832000000 | 16475.53 |
1707091200000 | 16308.77 |
1707177600000 | 16425.08 |
1707264000000 | 16473.75 |
1707350400000 | 16497.12 |
1707436800000 | 16537.63 |
1707696000000 | 16621.22 |
1707782400000 | 16360.76 |
1707868800000 | 16510.84 |
1707955200000 | 16687.38 |
1708041600000 | 16684.34 |
1708300800000 | 16694.84 |
1708387200000 | 16662.09 |
1708473600000 | 16645.03 |
1708560000000 | 16811.66 |
1708646400000 | 16854.7599 |
1708905600000 | 16828.23 |
1708992000000 | 16900.13 |
1709078400000 | 16887.69 |
1709164800000 | 16981.78 |
1709251200000 | 17093.5099 |
1709510400000 | 17114.96 |
1709596800000 | 17027.33 |
1709683200000 | 17155.47 |
1709769600000 | 17318.65 |
1709856000000 | 17340.81 |
1710115200000 | 17290.82 |
1710201600000 | 17341.81 |
1710288000000 | 17336.12 |
1710374400000 | 17200.84 |
1710460800000 | 17156.27 |
1710720000000 | 17189.73 |
1710806400000 | 17250.32 |
1710892800000 | 17374.38 |
1710979200000 | 17545.45 |
1711065600000 | 17467.53 |
1711324800000 | 17448.77 |
1711411200000 | 17442.35 |
1711497600000 | 17602.11 |
1711584000000 | 17643.33 |
1711670400000 | 17657.48 |
1711929600000 | 17537.02 |
1712016000000 | 17381.8 |
1712102400000 | 17427.2 |
1712188800000 | 17352.14 |
1712275200000 | 17383.15 |
1712534400000 | 17469.3 |
1712620800000 | 17500.2599 |
1712707200000 | 17251.88 |
1712793600000 | 17218.35 |
1712880000000 | 17012.36 |
1713139200000 | 16845.28 |
1713225600000 | 16687.98 |
1713312000000 | 16624.11 |
1713398400000 | 16656.53 |
1713484800000 | 16612.18 |
1713744000000 | 16762.16 |
1713830400000 | 16969.82 |
1713916800000 | 16977.64 |
1714003200000 | 16908.19 |
1714089600000 | 16987.56 |
1714348800000 | 17129.29 |
1714435200000 | 16906.57 |
1714521600000 | 16881.29 |
1714608000000 | 17007.38 |
1714694400000 | 17156.19 |
1714953600000 | 17301.56 |
1715040000000 | 17329.09 |
1715126400000 | 17290.41 |
1715212800000 | 17397.72 |
1715299200000 | 17443.3 |
1715558400000 | 17437.6699 |
1715644800000 | 17515.58 |
1715731200000 | 17699.57 |
1715817600000 | 17663.65 |
1715904000000 | 17662.2599 |
1716163200000 | 17684.9 |
1716249600000 | 17640.74 |
1716336000000 | 17551.34 |
1716422400000 | 17372.93 |
1716508800000 | 17476 |
1716768000000 | 17521.57 |
1716854400000 | 17428.88 |
1716940800000 | 17198.44 |
1717027200000 | 17272.25 |
1717113600000 | 17390.11 |
1717372800000 | 17354.59 |
1717459200000 | 17303.87 |
1717545600000 | 17373.65 |
1717632000000 | 17350.71 |
1717718400000 | 17251.61 |
1717977600000 | 17282.49 |
1718064000000 | 17186.41 |
1718150400000 | 17380.09 |
1718236800000 | 17256.05 |
1718323200000 | 17084.72 |
1718582400000 | 17127.78 |
1718668800000 | 17226.29 |
1718755200000 | 17226.57 |
1718841600000 | 17238.58 |
1718928000000 | 17199.74 |
1719187200000 | 17293.54 |
1719273600000 | 17231.83 |
1719360000000 | 17151.85 |
1719446400000 | 17185.87 |
1719532800000 | 17179.52 |
1719792000000 | 17102.6 |
1719878400000 | 17147.28 |
1719964800000 | 17248.63 |
1720051200000 | 17296.46 |
1720137600000 | 17293.06 |
1720396800000 | 17321.5099 |
1720483200000 | 17270.65 |
1720569600000 | 17405.82 |
1720656000000 | 17665.06 |
1720742400000 | 17818.78 |
1721001600000 | 17804.86 |
1721088000000 | 17990.15 |
1721174400000 | 17894.7599 |
1721260800000 | 17798.58 |
1721347200000 | 17687.6699 |
1721606400000 | 17812.06 |
1721692800000 | 17808.68 |
1721779200000 | 17576.54 |
1721865600000 | 17545.1699 |
1721952000000 | 17748.43 |
1722211200000 | 17790.89 |
1722297600000 | 17821.91 |
1722384000000 | 18014.32 |
1722470400000 | 17747.5099 |
1722556800000 | 17390.13 |
1722816000000 | 16895.69 |
1722902400000 | 17114.22 |
1722988800000 | 17061.5 |
1723075200000 | 17294.2 |
1723161600000 | 17387.05 |
1723420800000 | 17337.08 |
1723507200000 | 17547.33 |
1723593600000 | 17658.07 |
1723680000000 | 17828.47 |
1723766400000 | 17927.59 |
1724025600000 | 18093.05 |
1724112000000 | 18057.72 |
1724198400000 | 18182.25 |
1724284800000 | 18154.31 |
1724371200000 | 18410.2599 |
1724630400000 | 18406.4 |
1724716800000 | 18420.82 |
1724803200000 | 18356.28 |
1724889600000 | 18394.25 |
1724976000000 | 18520.62 |
1725235200000 | 18496.73 |
1725321600000 | 18256.15 |
1725408000000 | 18182.44 |
1725494400000 | 18125.65 |
1725580800000 | 17975.12 |
1725840000000 | 18095.96 |
1725926400000 | 18088.1 |
1726012800000 | 18121 |
1726099200000 | 18281.7 |
1726185600000 | 18494.95 |
1726444800000 | 18586.59 |
1726531200000 | 18637.03 |
1726617600000 | 18600.08 |
1726704000000 | 18839.16 |
1726790400000 | 18752.38 |
1727049600000 | 18847.47 |
1727136000000 | 18909.49 |
1727222400000 | 18834.57 |
1727308800000 | 18981.84 |
1727395200000 | 19103.9 |
1727654400000 | 19054.69 |
1727740800000 | 18943.46 |
1727827200000 | 18878.12 |
1727913600000 | 18801.24 |
1728000000000 | 18905.96 |
1728259200000 | 18898.37 |
1728345600000 | 18814.66 |
1728432000000 | 18806.77 |
1728518400000 | 18888.56 |
1728604800000 | 18844.55 |
1728864000000 | 18994.41 |
1728950400000 | 19087.57 |
1729036800000 | 19026.66 |
1729123200000 | 19086.91 |
1729209600000 | 19082.71 |
1729468800000 | 19139.5099 |
1729555200000 | 18975.56 |
1729641600000 | 18850.83 |
1729728000000 | 18758.93 |
1729814400000 | 18820.65 |
1730073600000 | 18727.84 |
1730160000000 | 18841.72 |
1730246400000 | 18802.34 |
1730332800000 | 18780.16 |
STOXX Developed World K Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 23.949370645604 | 25.210321320904 |
2018 | -12.682620927289 | -12.984208996649 |
2019 | 25.496115093439 | 24.862664680001 |
2020 | 15.056781511692 | 14.898884016014 |
2021 | 15.991308931767 | 14.853796547019 |
2022 | -19.278485511301 | -19.210084097704 |
2023 | 15.865696776097 | 16.218557138981 |
2024 | 13.672357158755 | 13.461719961877 |
Methodology
The STOXX Developed World K Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Markets Plus South Korea covering approximately 15% of investable market capitalization. STOXX Developed World K Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213343481 | SWDPKMR | .SWDPKMR | |
Gross Return EUR | CH1213343499 | SWDPKMGR | .SWDPKMGR | |
Price EUR | CH1213343507 | SWDPKMP | .SWDPKMP | |
Gross Return USD | CH1213343465 | SWDPKMGV | .SWDPKMGV | |
Net Return USD | CH1213343457 | SWDPKMV | .SWDPKMV | |
Price USD | CH1213343473 | SWDPKML | .SWDPKML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PALANTIR TECHNOLOGIES A | Technology | USA | 0.837% |
GE VERNOVA | Industrial Goods and Services | USA | 0.779% |
Constellation Energy | Utilities | USA | 0.773% |
ARTHUR J GALLAGHER | Insurance | USA | 0.579% |
ONEOK Inc. | Energy | USA | 0.532% |
UNITED RENTALS | Industrial Goods and Services | USA | 0.509% |
TRADE DESK CL.A | Media | USA | 0.506% |
PG&E | Utilities | USA | 0.497% |
DOORDASH A | Technology | USA | 0.490% |
REALTY INCOME | Real Estate | USA | 0.486% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.