Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World K All Cap
Index Description
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World K All Cap | 88,650.9 | 79,548.4 | 9.2 | 0.8 | 3,434.8 | 0.0 | 4.3 | 0.0 | 2.7 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 26.6 |
---|---|
Industrial Goods and Services | 12.7 |
Health Care | 11.0 |
Banks | 5.9 |
Retail | 5.4 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.0 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 70.2 |
---|---|
Japan | 6.7 |
UK | 3.6 |
Canada | 3.0 |
France | 2.5 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 2.0 |
South Korea | 1.3 |
Netherlands | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World K All Cap | -2.1 | 15.5 | 33.3 | 17.5 | 73.4 | N/A | N/A | 33.2 | 5.5 | 11.6 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World K All Cap | N/A | N/A | 11.0 | 15.3 | 18.1 | N/A | N/A | 2.6 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World K All Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 1.2 | 1.1 | 1.5 | 1.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World K All Cap | 1.1 | 1.0 | 1.0 | 1.0 | 1.0 | 1.4 | 0.0 | 0.3 | 0.4 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World K All Cap | -0.6 | 20.8 | 21.1 | 21.1 | 3.2 | 2.5 | 2.0 | 17.4 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Developed World K All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.67 |
859248000000 | 1007.15 |
859334400000 | 1013.29 |
859420800000 | 1005.03 |
859507200000 | 1004.91 |
859766400000 | 994.38 |
859852800000 | 991.1 |
859939200000 | 983.62 |
860025600000 | 984.54 |
860112000000 | 987.46 |
860371200000 | 990.18 |
860457600000 | 993.71 |
860544000000 | 989.63 |
860630400000 | 987.56 |
860716800000 | 974.4 |
860976000000 | 973.73 |
861062400000 | 986.08 |
861148800000 | 993.33 |
861235200000 | 995.49 |
861321600000 | 1001.39 |
861580800000 | 1001.93 |
861667200000 | 1008.88 |
861753600000 | 1013.34 |
861840000000 | 1013.68 |
861926400000 | 1005.62 |
862185600000 | 1009.73 |
862272000000 | 1027.72 |
862358400000 | 1037.01 |
862444800000 | 1041.02 |
862531200000 | 1054.55 |
862790400000 | 1068.95 |
862876800000 | 1076.5 |
862963200000 | 1069.2 |
863049600000 | 1076.33 |
863136000000 | 1087.36 |
863395200000 | 1099 |
863481600000 | 1101.2 |
863568000000 | 1109.09 |
863654400000 | 1113.88 |
863740800000 | 1110.69 |
864000000000 | 1112.38 |
864086400000 | 1123.75 |
864172800000 | 1121.42 |
864259200000 | 1115.07 |
864345600000 | 1127.75 |
864604800000 | 1128.85 |
864691200000 | 1127.83 |
864777600000 | 1130.32 |
864864000000 | 1127.2 |
864950400000 | 1125.4 |
865209600000 | 1127.14 |
865296000000 | 1129.26 |
865382400000 | 1127.79 |
865468800000 | 1133.41 |
865555200000 | 1146.48 |
865814400000 | 1153.64 |
865900800000 | 1157.3 |
865987200000 | 1161.18 |
866073600000 | 1167.98 |
866160000000 | 1176.08 |
866419200000 | 1182.49 |
866505600000 | 1181.47 |
866592000000 | 1178.43 |
866678400000 | 1187.21 |
866764800000 | 1187.58 |
867024000000 | 1179.07 |
867110400000 | 1189.9 |
867196800000 | 1194.35 |
867283200000 | 1193.59 |
867369600000 | 1191.47 |
867628800000 | 1189.88 |
867715200000 | 1195.26 |
867801600000 | 1207.23 |
867888000000 | 1221.78 |
867974400000 | 1218.19 |
868233600000 | 1217.39 |
868320000000 | 1219.91 |
868406400000 | 1214.63 |
868492800000 | 1219.18 |
868579200000 | 1221.47 |
868838400000 | 1227.15 |
868924800000 | 1228.32 |
869011200000 | 1244.07 |
869097600000 | 1240.71 |
869184000000 | 1226.73 |
869443200000 | 1218.55 |
869529600000 | 1235.5 |
869616000000 | 1241.33 |
869702400000 | 1241.24 |
869788800000 | 1238.94 |
870048000000 | 1235.08 |
870134400000 | 1237.1 |
870220800000 | 1247.45 |
870307200000 | 1250.11 |
870393600000 | 1239.55 |
870652800000 | 1237.42 |
870739200000 | 1236.25 |
870825600000 | 1247.38 |
870912000000 | 1244.12 |
870998400000 | 1237.53 |
871257600000 | 1229.13 |
871344000000 | 1224.59 |
871430400000 | 1221.26 |
871516800000 | 1221.53 |
871603200000 | 1207.45 |
871862400000 | 1206.46 |
871948800000 | 1218.19 |
872035200000 | 1232.1 |
872121600000 | 1225.18 |
872208000000 | 1215.12 |
872467200000 | 1213.89 |
872553600000 | 1207.43 |
872640000000 | 1205.74 |
872726400000 | 1195.63 |
872812800000 | 1185.89 |
873072000000 | 1183.3 |
873158400000 | 1203.45 |
873244800000 | 1213.43 |
873331200000 | 1214.36 |
873417600000 | 1218.6 |
873676800000 | 1219.84 |
873763200000 | 1225.02 |
873849600000 | 1213.06 |
873936000000 | 1203.4 |
874022400000 | 1209.81 |
874281600000 | 1213.9 |
874368000000 | 1231.11 |
874454400000 | 1232.95 |
874540800000 | 1239.43 |
874627200000 | 1242.35 |
874886400000 | 1250.48 |
874972800000 | 1248.31 |
875059200000 | 1253.22 |
875145600000 | 1249.59 |
875232000000 | 1254.78 |
875491200000 | 1260.52 |
875577600000 | 1262.03 |
875664000000 | 1268.76 |
875750400000 | 1269.65 |
875836800000 | 1279.03 |
876096000000 | 1284.46 |
876182400000 | 1290.13 |
876268800000 | 1287.3 |
876355200000 | 1279.16 |
876441600000 | 1277.23 |
876700800000 | 1279.47 |
876787200000 | 1280.64 |
876873600000 | 1277.83 |
876960000000 | 1275.43 |
877046400000 | 1258.72 |
877305600000 | 1263.61 |
877392000000 | 1275.93 |
877478400000 | 1273.55 |
877564800000 | 1245.64 |
877651200000 | 1240.88 |
877910400000 | 1185.5 |
877996800000 | 1197.18 |
878083200000 | 1217.03 |
878169600000 | 1200.1 |
878256000000 | 1211 |
878515200000 | 1232.94 |
878601600000 | 1235.75 |
878688000000 | 1238.89 |
878774400000 | 1233.43 |
878860800000 | 1212.64 |
879120000000 | 1209.1 |
879206400000 | 1210.58 |
879292800000 | 1187.08 |
879379200000 | 1193.76 |
879465600000 | 1201.22 |
879724800000 | 1230.84 |
879811200000 | 1227.82 |
879897600000 | 1222.66 |
879984000000 | 1239.56 |
880070400000 | 1250.19 |
880329600000 | 1232.97 |
880416000000 | 1224.18 |
880502400000 | 1227.15 |
880588800000 | 1230.83 |
880675200000 | 1233.71 |
880934400000 | 1253.93 |
881020800000 | 1253.95 |
881107200000 | 1256.66 |
881193600000 | 1255.26 |
881280000000 | 1262.99 |
881539200000 | 1266.45 |
881625600000 | 1267.24 |
881712000000 | 1258.17 |
881798400000 | 1239.45 |
881884800000 | 1234.7 |
882144000000 | 1239.38 |
882230400000 | 1248.34 |
882316800000 | 1258.13 |
882403200000 | 1247.45 |
882489600000 | 1229.8 |
882748800000 | 1229.96 |
882835200000 | 1224.05 |
882921600000 | 1220.38 |
883008000000 | 1224.18 |
883094400000 | 1224.86 |
883353600000 | 1244.18 |
883440000000 | 1261.42 |
883526400000 | 1262.29 |
883699200000 | 1265.57 |
883958400000 | 1266.53 |
884044800000 | 1254.39 |
884131200000 | 1253.18 |
884217600000 | 1242.45 |
884304000000 | 1214 |
884563200000 | 1206.64 |
884649600000 | 1225.08 |
884736000000 | 1235.92 |
884822400000 | 1231.35 |
884908800000 | 1251.09 |
885168000000 | 1258.16 |
885254400000 | 1271.61 |
885340800000 | 1271.37 |
885427200000 | 1263.91 |
885513600000 | 1267.87 |
885772800000 | 1268.67 |
885859200000 | 1282.39 |
885945600000 | 1291.17 |
886032000000 | 1295.55 |
886118400000 | 1291.36 |
886377600000 | 1317.68 |
886464000000 | 1325.37 |
886550400000 | 1330.07 |
886636800000 | 1333.33 |
886723200000 | 1337.21 |
886982400000 | 1336.68 |
887068800000 | 1346.21 |
887155200000 | 1348.16 |
887241600000 | 1347.64 |
887328000000 | 1341.68 |
887587200000 | 1341.45 |
887673600000 | 1346.02 |
887760000000 | 1354.18 |
887846400000 | 1352.21 |
887932800000 | 1353.98 |
888192000000 | 1361.05 |
888278400000 | 1352.5 |
888364800000 | 1366.06 |
888451200000 | 1376.58 |
888537600000 | 1382.64 |
888796800000 | 1390.48 |
888883200000 | 1391.72 |
888969600000 | 1381.58 |
889056000000 | 1363.42 |
889142400000 | 1386.76 |
889401600000 | 1387.25 |
889488000000 | 1397.81 |
889574400000 | 1400.34 |
889660800000 | 1400.65 |
889747200000 | 1410.32 |
890006400000 | 1415.29 |
890092800000 | 1421.4 |
890179200000 | 1419.77 |
890265600000 | 1424.62 |
890352000000 | 1434.24 |
890611200000 | 1435.05 |
890697600000 | 1443.75 |
890784000000 | 1447.3 |
890870400000 | 1449.14 |
890956800000 | 1444.73 |
891216000000 | 1433.93 |
891302400000 | 1441.78 |
891388800000 | 1446.72 |
891475200000 | 1451.31 |
891561600000 | 1453.47 |
891820800000 | 1461.71 |
891907200000 | 1452.92 |
891993600000 | 1454.98 |
892080000000 | 1462.37 |
892166400000 | 1507.22 |
892425600000 | 1545.72 |
892512000000 | 1602.08 |
892598400000 | 1605.22 |
892684800000 | 1587.01 |
892771200000 | 1593.23 |
893030400000 | 1598.29 |
893116800000 | 1603.27 |
893203200000 | 1603.41 |
893289600000 | 1589 |
893376000000 | 1577.13 |
893635200000 | 1541.1 |
893721600000 | 1547.47 |
893808000000 | 1553.29 |
893894400000 | 1578.73 |
893980800000 | 1589.79 |
894240000000 | 1599.14 |
894326400000 | 1592.33 |
894412800000 | 1581.5 |
894499200000 | 1565.43 |
894585600000 | 1577.94 |
894844800000 | 1583.91 |
894931200000 | 1583.98 |
895017600000 | 1584.97 |
895104000000 | 1582.55 |
895190400000 | 1572.28 |
895449600000 | 1560.24 |
895536000000 | 1571.76 |
895622400000 | 1585.14 |
895708800000 | 1587.93 |
895795200000 | 1583.7 |
896054400000 | 1585.56 |
896140800000 | 1563.56 |
896227200000 | 1546.46 |
896313600000 | 1549.61 |
896400000000 | 1545.78 |
896659200000 | 1539.05 |
896745600000 | 1545.35 |
896832000000 | 1542.87 |
896918400000 | 1548.63 |
897004800000 | 1564.29 |
897264000000 | 1568.98 |
897350400000 | 1570.63 |
897436800000 | 1556 |
897523200000 | 1529.19 |
897609600000 | 1523.15 |
897868800000 | 1494.24 |
897955200000 | 1509.32 |
898041600000 | 1544.13 |
898128000000 | 1543.45 |
898214400000 | 1540.3 |
898473600000 | 1535.34 |
898560000000 | 1546.01 |
898646400000 | 1557.72 |
898732800000 | 1563.08 |
898819200000 | 1564.16 |
899078400000 | 1574.52 |
899164800000 | 1577.72 |
899251200000 | 1597.13 |
899337600000 | 1595.16 |
899424000000 | 1600.54 |
899683200000 | 1608 |
899769600000 | 1610.89 |
899856000000 | 1621.27 |
899942400000 | 1609.89 |
900028800000 | 1609.28 |
900288000000 | 1617.65 |
900374400000 | 1633.39 |
900460800000 | 1637.15 |
900547200000 | 1647.48 |
900633600000 | 1656.32 |
900892800000 | 1657.02 |
900979200000 | 1636.12 |
901065600000 | 1620.97 |
901152000000 | 1599.28 |
901238400000 | 1597.27 |
901497600000 | 1586.34 |
901584000000 | 1577.44 |
901670400000 | 1569.2 |
901756800000 | 1585.05 |
901843200000 | 1564.97 |
902102400000 | 1543.67 |
902188800000 | 1513.21 |
902275200000 | 1508.93 |
902361600000 | 1509.67 |
902448000000 | 1515.23 |
902707200000 | 1499.79 |
902793600000 | 1467.57 |
902880000000 | 1487.46 |
902966400000 | 1476.67 |
903052800000 | 1468.6 |
903312000000 | 1479.88 |
903398400000 | 1509.01 |
903484800000 | 1511.85 |
903571200000 | 1503.7 |
903657600000 | 1475.89 |
903916800000 | 1478.66 |
904003200000 | 1489.23 |
904089600000 | 1466.22 |
904176000000 | 1416.69 |
904262400000 | 1401.64 |
904521600000 | 1348.37 |
904608000000 | 1372.31 |
904694400000 | 1381.68 |
904780800000 | 1371.22 |
904867200000 | 1367.61 |
905126400000 | 1385.02 |
905212800000 | 1427.39 |
905299200000 | 1403.72 |
905385600000 | 1375.18 |
905472000000 | 1387.9 |
905731200000 | 1415.8 |
905817600000 | 1419.47 |
905904000000 | 1430.34 |
905990400000 | 1392.7 |
906076800000 | 1390.18 |
906336000000 | 1372.95 |
906422400000 | 1388.52 |
906508800000 | 1426.13 |
906595200000 | 1413.41 |
906681600000 | 1402.71 |
906940800000 | 1415.74 |
907027200000 | 1415.54 |
907113600000 | 1379.07 |
907200000000 | 1335.18 |
907286400000 | 1336.43 |
907545600000 | 1312.67 |
907632000000 | 1330.95 |
907718400000 | 1334.3 |
907804800000 | 1308.28 |
907891200000 | 1333.33 |
908150400000 | 1368.14 |
908236800000 | 1363.98 |
908323200000 | 1377.86 |
908409600000 | 1418.56 |
908496000000 | 1443.54 |
908755200000 | 1448.53 |
908841600000 | 1463.69 |
908928000000 | 1463.58 |
909014400000 | 1471.51 |
909100800000 | 1465.73 |
909360000000 | 1462.71 |
909446400000 | 1471.35 |
909532800000 | 1464.28 |
909619200000 | 1483.04 |
909705600000 | 1502.37 |
909964800000 | 1529.84 |
910051200000 | 1525.38 |
910137600000 | 1545.77 |
910224000000 | 1547.66 |
910310400000 | 1549.86 |
910569600000 | 1531.21 |
910656000000 | 1524.73 |
910742400000 | 1528.36 |
910828800000 | 1516.82 |
910915200000 | 1524.74 |
911174400000 | 1547.31 |
911260800000 | 1547.56 |
911347200000 | 1550.08 |
911433600000 | 1564.59 |
911520000000 | 1583.38 |
911779200000 | 1608 |
911865600000 | 1604.46 |
911952000000 | 1605.24 |
912038400000 | 1614.85 |
912124800000 | 1617.03 |
912384000000 | 1586.84 |
912470400000 | 1580.48 |
912556800000 | 1582.33 |
912643200000 | 1572.47 |
912729600000 | 1588.97 |
912988800000 | 1595.17 |
913075200000 | 1597.72 |
913161600000 | 1604.11 |
913248000000 | 1592.38 |
913334400000 | 1584.34 |
913593600000 | 1561.79 |
913680000000 | 1572.81 |
913766400000 | 1575.44 |
913852800000 | 1595.79 |
913939200000 | 1605.16 |
914198400000 | 1627.3 |
914284800000 | 1623.63 |
914371200000 | 1648.86 |
914457600000 | 1643.63 |
914544000000 | 1683.03 |
914803200000 | 1723.27 |
914889600000 | 1740.21 |
914976000000 | 1729.5 |
915062400000 | 1737.25 |
915408000000 | 1754.46 |
915494400000 | 1767.17 |
915580800000 | 1796.75 |
915667200000 | 1799.04 |
915753600000 | 1798.34 |
916012800000 | 1785.41 |
916099200000 | 1755.55 |
916185600000 | 1730.82 |
916272000000 | 1718.73 |
916358400000 | 1744.76 |
916617600000 | 1760.17 |
916704000000 | 1764.62 |
916790400000 | 1776.82 |
916876800000 | 1753.93 |
916963200000 | 1729.73 |
917222400000 | 1736.55 |
917308800000 | 1755.78 |
917395200000 | 1746.63 |
917481600000 | 1760.72 |
917568000000 | 1775.55 |
917827200000 | 1775.77 |
917913600000 | 1770.8 |
918000000000 | 1769.7 |
918086400000 | 1753.27 |
918172800000 | 1735.17 |
918432000000 | 1735.09 |
918518400000 | 1702.51 |
918604800000 | 1702.43 |
918691200000 | 1729.46 |
918777600000 | 1719.26 |
919036800000 | 1718.19 |
919123200000 | 1722.01 |
919209600000 | 1705.14 |
919296000000 | 1714.34 |
919382400000 | 1709.76 |
919641600000 | 1740.88 |
919728000000 | 1748.72 |
919814400000 | 1738.33 |
919900800000 | 1727.46 |
919987200000 | 1720.31 |
920246400000 | 1708.06 |
920332800000 | 1700.28 |
920419200000 | 1693.96 |
920505600000 | 1708.62 |
920592000000 | 1747.02 |
920851200000 | 1755.91 |
920937600000 | 1759.7 |
921024000000 | 1774.35 |
921110400000 | 1788.41 |
921196800000 | 1788.19 |
921456000000 | 1799.69 |
921542400000 | 1804.87 |
921628800000 | 1799.64 |
921715200000 | 1805.15 |
921801600000 | 1802.88 |
922060800000 | 1795.65 |
922147200000 | 1760.53 |
922233600000 | 1753.55 |
922320000000 | 1781.18 |
922406400000 | 1771.58 |
922665600000 | 1796.26 |
922752000000 | 1788.94 |
922838400000 | 1787.3 |
922924800000 | 1797.45 |
923011200000 | 1841.02 |
923270400000 | 1886.33 |
923356800000 | 1939.01 |
923443200000 | 1946.61 |
923529600000 | 1966.61 |
923616000000 | 1974.09 |
923875200000 | 1979.72 |
923961600000 | 1982.41 |
924048000000 | 1971.32 |
924134400000 | 1960.63 |
924220800000 | 1963.14 |
924480000000 | 1943.29 |
924566400000 | 1938.48 |
924652800000 | 1961.43 |
924739200000 | 1988.4 |
924825600000 | 1991.13 |
925084800000 | 1999.46 |
925171200000 | 2014.59 |
925257600000 | 2003.95 |
925344000000 | 1994.41 |
925430400000 | 1988.76 |
925689600000 | 2003.77 |
925776000000 | 1990.38 |
925862400000 | 1998.77 |
925948800000 | 1993.08 |
926035200000 | 1993.68 |
926294400000 | 1994.77 |
926380800000 | 2003.18 |
926467200000 | 2006.58 |
926553600000 | 2011.7 |
926640000000 | 1974.83 |
926899200000 | 1960.97 |
926985600000 | 1962.13 |
927072000000 | 1971.13 |
927158400000 | 1970.96 |
927244800000 | 1963.74 |
927504000000 | 1945.27 |
927590400000 | 1917.65 |
927676800000 | 1926.26 |
927763200000 | 1907.32 |
927849600000 | 1920.86 |
928108800000 | 1923.22 |
928195200000 | 1921.68 |
928281600000 | 1922.74 |
928368000000 | 1927.27 |
928454400000 | 1953.65 |
928713600000 | 1968.08 |
928800000000 | 1965.52 |
928886400000 | 1970.1 |
928972800000 | 1957.37 |
929059200000 | 1961.41 |
929318400000 | 1945.51 |
929404800000 | 1952.33 |
929491200000 | 1977.08 |
929577600000 | 1994.8 |
929664000000 | 1999.69 |
929923200000 | 2011.21 |
930009600000 | 1999.51 |
930096000000 | 1989.44 |
930182400000 | 1973.44 |
930268800000 | 1970.08 |
930528000000 | 1982.23 |
930614400000 | 2000.06 |
930700800000 | 2018.27 |
930787200000 | 2035.54 |
930873600000 | 2051.29 |
931132800000 | 2062.28 |
931219200000 | 2057.83 |
931305600000 | 2057.72 |
931392000000 | 2052.91 |
931478400000 | 2058.77 |
931737600000 | 2058.86 |
931824000000 | 2048.64 |
931910400000 | 2060.84 |
931996800000 | 2077.84 |
932083200000 | 2081.1 |
932342400000 | 2082.87 |
932428800000 | 2049.33 |
932515200000 | 2049.58 |
932601600000 | 2025.45 |
932688000000 | 2011.67 |
932947200000 | 2001.06 |
933033600000 | 2017.99 |
933120000000 | 2028.42 |
933206400000 | 2005.67 |
933292800000 | 2008.88 |
933552000000 | 2006.28 |
933638400000 | 1998.37 |
933724800000 | 1984.4 |
933811200000 | 1971.27 |
933897600000 | 1958.97 |
934156800000 | 1958.03 |
934243200000 | 1936.46 |
934329600000 | 1953.1 |
934416000000 | 1965.82 |
934502400000 | 1993.13 |
934761600000 | 2007.23 |
934848000000 | 2017.69 |
934934400000 | 2016.13 |
935020800000 | 2009.23 |
935107200000 | 2031.56 |
935366400000 | 2045.9 |
935452800000 | 2054.94 |
935539200000 | 2066.37 |
935625600000 | 2050.9 |
935712000000 | 2040.85 |
935971200000 | 2027.94 |
936057600000 | 2013.34 |
936144000000 | 2035.57 |
936230400000 | 2021.9 |
936316800000 | 2059.92 |
936576000000 | 2067.76 |
936662400000 | 2057.26 |
936748800000 | 2050.14 |
936835200000 | 2067.23 |
936921600000 | 2061.93 |
937180800000 | 2060.94 |
937267200000 | 2048.57 |
937353600000 | 2034.95 |
937440000000 | 2021.42 |
937526400000 | 2035.25 |
937785600000 | 2040.22 |
937872000000 | 2022.25 |
937958400000 | 2010.68 |
938044800000 | 1995.62 |
938131200000 | 1975.37 |
938390400000 | 1985.55 |
938476800000 | 1986.06 |
938563200000 | 1982.63 |
938649600000 | 2000.75 |
938736000000 | 2002.63 |
938995200000 | 2025.46 |
939081600000 | 2027.02 |
939168000000 | 2044.72 |
939254400000 | 2048.11 |
939340800000 | 2058.07 |
939600000000 | 2062.41 |
939686400000 | 2045.99 |
939772800000 | 2013.26 |
939859200000 | 2006.54 |
939945600000 | 1972.02 |
940204800000 | 1956.1 |
940291200000 | 1976.16 |
940377600000 | 1998.75 |
940464000000 | 1997.31 |
940550400000 | 2017.64 |
940809600000 | 2012.98 |
940896000000 | 2007.52 |
940982400000 | 2008.93 |
941068800000 | 2050.91 |
941155200000 | 2090.43 |
941414400000 | 2084.26 |
941500800000 | 2082.3 |
941587200000 | 2088.88 |
941673600000 | 2099.38 |
941760000000 | 2108.27 |
942019200000 | 2112.8 |
942105600000 | 2109.41 |
942192000000 | 2127.82 |
942278400000 | 2136.16 |
942364800000 | 2142.53 |
942624000000 | 2148.69 |
942710400000 | 2164.84 |
942796800000 | 2167.67 |
942883200000 | 2182.62 |
942969600000 | 2183.41 |
943228800000 | 2183.7 |
943315200000 | 2173.55 |
943401600000 | 2176.48 |
943488000000 | 2184.79 |
943574400000 | 2197.95 |
943833600000 | 2186.41 |
943920000000 | 2159.59 |
944006400000 | 2169.75 |
944092800000 | 2182.63 |
944179200000 | 2213.63 |
944438400000 | 2221.77 |
944524800000 | 2219.33 |
944611200000 | 2212.97 |
944697600000 | 2216.32 |
944784000000 | 2220.9 |
945043200000 | 2218.58 |
945129600000 | 2199.63 |
945216000000 | 2200.58 |
945302400000 | 2218.71 |
945388800000 | 2223.27 |
945648000000 | 2231.07 |
945734400000 | 2241.15 |
945820800000 | 2260.26 |
945907200000 | 2289.55 |
945993600000 | 2292.84 |
946252800000 | 2293.06 |
946339200000 | 2299.36 |
946425600000 | 2312.72 |
946512000000 | 2322.56 |
946598400000 | 2330.08 |
946857600000 | 2329.1 |
946944000000 | 2256.68 |
947030400000 | 2226.08 |
947116800000 | 2209.04 |
947203200000 | 2254.96 |
947462400000 | 2284.63 |
947548800000 | 2276.69 |
947635200000 | 2262.37 |
947721600000 | 2283.24 |
947808000000 | 2304.97 |
948067200000 | 2315.87 |
948153600000 | 2292.86 |
948240000000 | 2288.76 |
948326400000 | 2283.33 |
948412800000 | 2277.73 |
948672000000 | 2244.59 |
948758400000 | 2235.63 |
948844800000 | 2243.37 |
948931200000 | 2246.54 |
949017600000 | 2203.97 |
949276800000 | 2209.06 |
949363200000 | 2229.09 |
949449600000 | 2245.52 |
949536000000 | 2282.29 |
949622400000 | 2281.63 |
949881600000 | 2274.61 |
949968000000 | 2304.36 |
950054400000 | 2290.47 |
950140800000 | 2286.05 |
950227200000 | 2261.78 |
950486400000 | 2252.97 |
950572800000 | 2245.68 |
950659200000 | 2247.23 |
950745600000 | 2259.88 |
950832000000 | 2222.08 |
951091200000 | 2207.85 |
951177600000 | 2215.26 |
951264000000 | 2237.77 |
951350400000 | 2241.16 |
951436800000 | 2231.25 |
951696000000 | 2229.99 |
951782400000 | 2251.48 |
951868800000 | 2285.2 |
951955200000 | 2293.09 |
952041600000 | 2320.26 |
952300800000 | 2311.82 |
952387200000 | 2276.5 |
952473600000 | 2275.73 |
952560000000 | 2317.94 |
952646400000 | 2316.17 |
952905600000 | 2279.61 |
952992000000 | 2253.51 |
953078400000 | 2257.82 |
953164800000 | 2333.47 |
953251200000 | 2348.23 |
953510400000 | 2343.85 |
953596800000 | 2367.61 |
953683200000 | 2375.13 |
953769600000 | 2397.52 |
953856000000 | 2416.33 |
954115200000 | 2410.96 |
954201600000 | 2401.86 |
954288000000 | 2391.51 |
954374400000 | 2351.32 |
954460800000 | 2374.21 |
954720000000 | 2351.2 |
954806400000 | 2335.91 |
954892800000 | 2319.52 |
954979200000 | 2347.8 |
955065600000 | 2373.25 |
955324800000 | 2355.91 |
955411200000 | 2329.2 |
955497600000 | 2296.9 |
955584000000 | 2267.08 |
955670400000 | 2171.15 |
955929600000 | 2178.46 |
956016000000 | 2229.77 |
956102400000 | 2224.91 |
956188800000 | 2233.34 |
956275200000 | 2233.16 |
956534400000 | 2229.14 |
956620800000 | 2272.96 |
956707200000 | 2261.97 |
956793600000 | 2252.49 |
956880000000 | 2257.58 |
957139200000 | 2280.27 |
957225600000 | 2270.74 |
957312000000 | 2221.27 |
957398400000 | 2220.8 |
957484800000 | 2244.96 |
957744000000 | 2225.36 |
957830400000 | 2201.41 |
957916800000 | 2162.96 |
958003200000 | 2184.66 |
958089600000 | 2215.49 |
958348800000 | 2234.3 |
958435200000 | 2257.6 |
958521600000 | 2222.16 |
958608000000 | 2209.02 |
958694400000 | 2158.72 |
958953600000 | 2138.04 |
959040000000 | 2119.12 |
959126400000 | 2129.12 |
959212800000 | 2130.73 |
959299200000 | 2136.34 |
959558400000 | 2143.32 |
959644800000 | 2198.8 |
959731200000 | 2199.36 |
959817600000 | 2237.5 |
959904000000 | 2300.43 |
960163200000 | 2300.08 |
960249600000 | 2295.93 |
960336000000 | 2307.68 |
960422400000 | 2293.99 |
960508800000 | 2289.63 |
960768000000 | 2277.97 |
960854400000 | 2296.6 |
960940800000 | 2299.8 |
961027200000 | 2296.67 |
961113600000 | 2293.08 |
961372800000 | 2315.32 |
961459200000 | 2316.54 |
961545600000 | 2311.82 |
961632000000 | 2283.61 |
961718400000 | 2262.47 |
961977600000 | 2273.36 |
962064000000 | 2273.76 |
962150400000 | 2282.38 |
962236800000 | 2265.95 |
962323200000 | 2282.94 |
962582400000 | 2307.35 |
962668800000 | 2306.69 |
962755200000 | 2282.12 |
962841600000 | 2290.85 |
962928000000 | 2319.45 |
963187200000 | 2321.81 |
963273600000 | 2321.35 |
963360000000 | 2329.87 |
963446400000 | 2328.75 |
963532800000 | 2344.39 |
963792000000 | 2348.22 |
963878400000 | 2317.24 |
963964800000 | 2300.31 |
964051200000 | 2327.94 |
964137600000 | 2303.79 |
964396800000 | 2284.45 |
964483200000 | 2291.77 |
964569600000 | 2277.14 |
964656000000 | 2251.06 |
964742400000 | 2207.49 |
965001600000 | 2224.15 |
965088000000 | 2229.51 |
965174400000 | 2230.22 |
965260800000 | 2227.24 |
965347200000 | 2242.22 |
965606400000 | 2267.74 |
965692800000 | 2266.32 |
965779200000 | 2267.82 |
965865600000 | 2258.69 |
965952000000 | 2270.02 |
966211200000 | 2290.68 |
966297600000 | 2293.94 |
966384000000 | 2296.42 |
966470400000 | 2304.47 |
966556800000 | 2296.3 |
966816000000 | 2296.79 |
966902400000 | 2298.78 |
966988800000 | 2308.53 |
967075200000 | 2316.9 |
967161600000 | 2321.92 |
967420800000 | 2334.82 |
967507200000 | 2328.55 |
967593600000 | 2318.31 |
967680000000 | 2331.93 |
967766400000 | 2359.7 |
968025600000 | 2364.22 |
968112000000 | 2337.42 |
968198400000 | 2304.35 |
968284800000 | 2318.04 |
968371200000 | 2293.53 |
968630400000 | 2275.88 |
968716800000 | 2263.02 |
968803200000 | 2260.2 |
968889600000 | 2265.02 |
968976000000 | 2241.28 |
969235200000 | 2211.89 |
969321600000 | 2229.5 |
969408000000 | 2221.21 |
969494400000 | 2213.79 |
969580800000 | 2214.65 |
969840000000 | 2218 |
969926400000 | 2205.74 |
970012800000 | 2202.02 |
970099200000 | 2229.82 |
970185600000 | 2217.43 |
970444800000 | 2214.91 |
970531200000 | 2205.59 |
970617600000 | 2210.89 |
970704000000 | 2210.01 |
970790400000 | 2178.38 |
971049600000 | 2160.63 |
971136000000 | 2146.09 |
971222400000 | 2106.17 |
971308800000 | 2074.19 |
971395200000 | 2112.89 |
971654400000 | 2119.31 |
971740800000 | 2088.65 |
971827200000 | 2060.88 |
971913600000 | 2117.74 |
972000000000 | 2138.12 |
972259200000 | 2139.82 |
972345600000 | 2149.87 |
972432000000 | 2101.59 |
972518400000 | 2100.47 |
972604800000 | 2121.17 |
972864000000 | 2130.44 |
972950400000 | 2173.94 |
973036800000 | 2183.37 |
973123200000 | 2194.62 |
973209600000 | 2202.41 |
973468800000 | 2205.14 |
973555200000 | 2204.39 |
973641600000 | 2176.36 |
973728000000 | 2161.64 |
973814400000 | 2117.14 |
974073600000 | 2087.43 |
974160000000 | 2129.47 |
974246400000 | 2138.82 |
974332800000 | 2111.44 |
974419200000 | 2103.14 |
974678400000 | 2063.66 |
974764800000 | 2062.24 |
974851200000 | 2025.18 |
974937600000 | 2026.02 |
975024000000 | 2053.64 |
975283200000 | 2074.78 |
975369600000 | 2051.58 |
975456000000 | 2049.04 |
975542400000 | 2026.75 |
975628800000 | 2044.45 |
975888000000 | 2049.8 |
975974400000 | 2109.95 |
976060800000 | 2096.27 |
976147200000 | 2084.5 |
976233600000 | 2116.69 |
976492800000 | 2138.84 |
976579200000 | 2123.64 |
976665600000 | 2106.62 |
976752000000 | 2083.24 |
976838400000 | 2047.61 |
977097600000 | 2057.68 |
977184000000 | 2038.74 |
977270400000 | 1986.26 |
977356800000 | 1987.46 |
977443200000 | 2026.26 |
977702400000 | 2069.92 |
977788800000 | 2107.94 |
977875200000 | 2162.02 |
977961600000 | 2174.25 |
978048000000 | 2163.73 |
978393600000 | 2119.64 |
978480000000 | 2166.77 |
978566400000 | 2168.36 |
978652800000 | 2135.69 |
978912000000 | 2125.03 |
978998400000 | 2115.78 |
979084800000 | 2124.34 |
979171200000 | 2147.15 |
979257600000 | 2142.64 |
979516800000 | 2140.7 |
979603200000 | 2145.54 |
979689600000 | 2157.11 |
979776000000 | 2182.3 |
979862400000 | 2175.12 |
980121600000 | 2180.44 |
980208000000 | 2196.55 |
980294400000 | 2194.78 |
980380800000 | 2187.81 |
980467200000 | 2186.1 |
980726400000 | 2195.47 |
980812800000 | 2210.86 |
980899200000 | 2207.29 |
980985600000 | 2214.05 |
981072000000 | 2181.44 |
981331200000 | 2184.61 |
981417600000 | 2181.5 |
981504000000 | 2161.02 |
981590400000 | 2141.6 |
981676800000 | 2122.49 |
981936000000 | 2145.13 |
982022400000 | 2128.05 |
982108800000 | 2120.36 |
982195200000 | 2134.27 |
982281600000 | 2099.32 |
982540800000 | 2100.14 |
982627200000 | 2068.77 |
982713600000 | 2038.28 |
982800000000 | 2028.5 |
982886400000 | 2026.97 |
983145600000 | 2049.63 |
983232000000 | 2040.49 |
983318400000 | 2021.52 |
983404800000 | 2019.49 |
983491200000 | 2007.74 |
983750400000 | 2018.26 |
983836800000 | 2044.87 |
983923200000 | 2049.85 |
984009600000 | 2049.2 |
984096000000 | 2013.22 |
984355200000 | 1940.84 |
984441600000 | 1939.56 |
984528000000 | 1894.95 |
984614400000 | 1902.33 |
984700800000 | 1866.62 |
984960000000 | 1885.05 |
985046400000 | 1870.23 |
985132800000 | 1844.66 |
985219200000 | 1809.84 |
985305600000 | 1849.27 |
985564800000 | 1889.25 |
985651200000 | 1924.09 |
985737600000 | 1887.29 |
985824000000 | 1867.34 |
985910400000 | 1876.13 |
986169600000 | 1857.52 |
986256000000 | 1817.27 |
986342400000 | 1820.82 |
986428800000 | 1881.68 |
986515200000 | 1861.96 |
986774400000 | 1867.75 |
986860800000 | 1902.52 |
986947200000 | 1908.02 |
987033600000 | 1932.81 |
987120000000 | 1929.5 |
987379200000 | 1923.37 |
987465600000 | 1928.9 |
987552000000 | 1992.68 |
987638400000 | 2025.4 |
987724800000 | 2012.19 |
987984000000 | 1986.34 |
988070400000 | 1971.55 |
988156800000 | 1994.2 |
988243200000 | 2006.65 |
988329600000 | 2027.26 |
988588800000 | 2031.43 |
988675200000 | 2058.23 |
988761600000 | 2064.32 |
988848000000 | 2034.7 |
988934400000 | 2057.92 |
989193600000 | 2057.52 |
989280000000 | 2048.35 |
989366400000 | 2037.29 |
989452800000 | 2054.24 |
989539200000 | 2045.73 |
989798400000 | 2033.35 |
989884800000 | 2046.28 |
989971200000 | 2081.41 |
990057600000 | 2098.84 |
990144000000 | 2103.44 |
990403200000 | 2130.13 |
990489600000 | 2124.16 |
990576000000 | 2097.42 |
990662400000 | 2102.28 |
990748800000 | 2085.75 |
991008000000 | 2083.52 |
991094400000 | 2069.64 |
991180800000 | 2037.32 |
991267200000 | 2039.72 |
991353600000 | 2046.31 |
991612800000 | 2055.16 |
991699200000 | 2078.27 |
991785600000 | 2060.56 |
991872000000 | 2069.64 |
991958400000 | 2056.03 |
992217600000 | 2033.04 |
992304000000 | 2021.14 |
992390400000 | 2014.67 |
992476800000 | 1990.93 |
992563200000 | 1977.62 |
992822400000 | 1964.67 |
992908800000 | 1964.98 |
992995200000 | 1973.75 |
993081600000 | 1991.42 |
993168000000 | 1983.72 |
993427200000 | 1978.91 |
993513600000 | 1971.21 |
993600000000 | 1965.72 |
993686400000 | 1975.76 |
993772800000 | 1989.31 |
994032000000 | 2001.75 |
994118400000 | 1994.83 |
994204800000 | 1987.77 |
994291200000 | 1960.72 |
994377600000 | 1924.31 |
994636800000 | 1929.03 |
994723200000 | 1913.91 |
994809600000 | 1904.28 |
994896000000 | 1940.54 |
994982400000 | 1947.88 |
995241600000 | 1930.16 |
995328000000 | 1938.53 |
995414400000 | 1931.1 |
995500800000 | 1944.64 |
995587200000 | 1937.57 |
995846400000 | 1912.39 |
995932800000 | 1892.18 |
996019200000 | 1906.4 |
996105600000 | 1921.63 |
996192000000 | 1932.85 |
996451200000 | 1931.42 |
996537600000 | 1947.49 |
996624000000 | 1962.31 |
996710400000 | 1975.42 |
996796800000 | 1964.47 |
997056000000 | 1948.5 |
997142400000 | 1950.55 |
997228800000 | 1924.74 |
997315200000 | 1919.85 |
997401600000 | 1922.16 |
997660800000 | 1924.59 |
997747200000 | 1937.02 |
997833600000 | 1933.97 |
997920000000 | 1927.41 |
998006400000 | 1902.9 |
998265600000 | 1905.71 |
998352000000 | 1901.4 |
998438400000 | 1909.78 |
998524800000 | 1906.05 |
998611200000 | 1932.41 |
998870400000 | 1930.29 |
998956800000 | 1907.96 |
999043200000 | 1890.06 |
999129600000 | 1865.26 |
999216000000 | 1865.77 |
999475200000 | 1853.43 |
999561600000 | 1853.29 |
999648000000 | 1852.16 |
999734400000 | 1826.1 |
999820800000 | 1797.54 |
1000080000000 | 1788.72 |
1000166400000 | 1770.6 |
1000252800000 | 1759.09 |
1000339200000 | 1767.53 |
1000425600000 | 1756.18 |
1000684800000 | 1702.78 |
1000771200000 | 1693.96 |
1000857600000 | 1672.81 |
1000944000000 | 1620.51 |
1001030400000 | 1579.77 |
1001289600000 | 1636.18 |
1001376000000 | 1655.16 |
1001462400000 | 1652.37 |
1001548800000 | 1665.99 |
1001635200000 | 1703.42 |
1001894400000 | 1695.62 |
1001980800000 | 1712.75 |
1002067200000 | 1735.25 |
1002153600000 | 1752.95 |
1002240000000 | 1753.22 |
1002499200000 | 1744.69 |
1002585600000 | 1731.16 |
1002672000000 | 1764.04 |
1002758400000 | 1789.21 |
1002844800000 | 1789.16 |
1003104000000 | 1776.55 |
1003190400000 | 1790.19 |
1003276800000 | 1778.59 |
1003363200000 | 1759.78 |
1003449600000 | 1755.83 |
1003708800000 | 1774.09 |
1003795200000 | 1782.88 |
1003881600000 | 1787.07 |
1003968000000 | 1795.73 |
1004054400000 | 1809.22 |
1004313600000 | 1777.61 |
1004400000000 | 1746.04 |
1004486400000 | 1749.88 |
1004572800000 | 1778.42 |
1004659200000 | 1793.95 |
1004918400000 | 1822.85 |
1005004800000 | 1841.84 |
1005091200000 | 1838.95 |
1005177600000 | 1850.93 |
1005264000000 | 1845.46 |
1005523200000 | 1832.85 |
1005609600000 | 1859.64 |
1005696000000 | 1865.73 |
1005782400000 | 1870.81 |
1005868800000 | 1873.54 |
1006128000000 | 1891.34 |
1006214400000 | 1877.51 |
1006300800000 | 1869.36 |
1006387200000 | 1871.99 |
1006473600000 | 1882.57 |
1006732800000 | 1897.22 |
1006819200000 | 1885.69 |
1006905600000 | 1858.75 |
1006992000000 | 1869.11 |
1007078400000 | 1873.92 |
1007337600000 | 1855.05 |
1007424000000 | 1877.14 |
1007510400000 | 1919.67 |
1007596800000 | 1925.01 |
1007683200000 | 1907.7 |
1007942400000 | 1877.38 |
1008028800000 | 1875.25 |
1008115200000 | 1877.85 |
1008201600000 | 1845.46 |
1008288000000 | 1848.78 |
1008547200000 | 1867.09 |
1008633600000 | 1877.42 |
1008720000000 | 1876.97 |
1008806400000 | 1863.83 |
1008892800000 | 1870.41 |
1009152000000 | 1870.1 |
1009238400000 | 1865.69 |
1009324800000 | 1872.17 |
1009411200000 | 1890 |
1009497600000 | 1902.02 |
1009756800000 | 1889.25 |
1009929600000 | 1896.78 |
1010016000000 | 1915.65 |
1010102400000 | 1929.79 |
1010361600000 | 1917 |
1010448000000 | 1903.12 |
1010534400000 | 1895.48 |
1010620800000 | 1890.69 |
1010707200000 | 1882.47 |
1010966400000 | 1864.39 |
1011052800000 | 1869.15 |
1011139200000 | 1842.83 |
1011225600000 | 1857.39 |
1011312000000 | 1849.11 |
1011571200000 | 1846.14 |
1011657600000 | 1833.78 |
1011744000000 | 1841.3 |
1011830400000 | 1852.14 |
1011916800000 | 1845.8 |
1012176000000 | 1850.63 |
1012262400000 | 1812.6 |
1012348800000 | 1816.48 |
1012435200000 | 1836.16 |
1012521600000 | 1830.65 |
1012780800000 | 1801.09 |
1012867200000 | 1782.49 |
1012953600000 | 1771 |
1013040000000 | 1773.7 |
1013126400000 | 1792.85 |
1013385600000 | 1817.51 |
1013472000000 | 1817.13 |
1013558400000 | 1829.7 |
1013644800000 | 1834.77 |
1013731200000 | 1817.91 |
1013990400000 | 1814.78 |
1014076800000 | 1783.07 |
1014163200000 | 1790.85 |
1014249600000 | 1781.87 |
1014336000000 | 1788.93 |
1014595200000 | 1810.24 |
1014681600000 | 1810.19 |
1014768000000 | 1823.99 |
1014854400000 | 1822.87 |
1014940800000 | 1854.78 |
1015200000000 | 1901.49 |
1015286400000 | 1893.41 |
1015372800000 | 1915.95 |
1015459200000 | 1925.62 |
1015545600000 | 1930.75 |
1015804800000 | 1935.56 |
1015891200000 | 1923.23 |
1015977600000 | 1909.15 |
1016064000000 | 1913.97 |
1016150400000 | 1932.37 |
1016409600000 | 1932 |
1016496000000 | 1940.96 |
1016582400000 | 1919.3 |
1016668800000 | 1918.7 |
1016755200000 | 1909.53 |
1017014400000 | 1887.77 |
1017100800000 | 1894.41 |
1017187200000 | 1903.35 |
1017273600000 | 1911.53 |
1017360000000 | 1908.53 |
1017619200000 | 1911.4 |
1017705600000 | 1899.41 |
1017792000000 | 1891.01 |
1017878400000 | 1887.79 |
1017964800000 | 1886.37 |
1018224000000 | 1880.38 |
1018310400000 | 1875.48 |
1018396800000 | 1895.27 |
1018483200000 | 1861.1 |
1018569600000 | 1868.56 |
1018828800000 | 1866.21 |
1018915200000 | 1903.7 |
1019001600000 | 1908.75 |
1019088000000 | 1906.24 |
1019174400000 | 1907.76 |
1019433600000 | 1889.19 |
1019520000000 | 1880.1 |
1019606400000 | 1873.81 |
1019692800000 | 1871.13 |
1019779200000 | 1854.92 |
1020038400000 | 1842.97 |
1020124800000 | 1856.2 |
1020211200000 | 1868.96 |
1020297600000 | 1865.21 |
1020384000000 | 1860.16 |
1020643200000 | 1837.92 |
1020729600000 | 1823.92 |
1020816000000 | 1868.79 |
1020902400000 | 1855.46 |
1020988800000 | 1835.7 |
1021248000000 | 1855.27 |
1021334400000 | 1879.67 |
1021420800000 | 1885.67 |
1021507200000 | 1891.61 |
1021593600000 | 1906.58 |
1021852800000 | 1892.71 |
1021939200000 | 1879.42 |
1022025600000 | 1882.97 |
1022112000000 | 1893.28 |
1022198400000 | 1881.21 |
1022457600000 | 1880.2 |
1022544000000 | 1870.9 |
1022630400000 | 1864.45 |
1022716800000 | 1858.75 |
1022803200000 | 1859.28 |
1023062400000 | 1836.26 |
1023148800000 | 1824.34 |
1023235200000 | 1829.02 |
1023321600000 | 1807.78 |
1023408000000 | 1798.32 |
1023667200000 | 1799.52 |
1023753600000 | 1788.1 |
1023840000000 | 1780.76 |
1023926400000 | 1761.11 |
1024012800000 | 1745.75 |
1024272000000 | 1783.14 |
1024358400000 | 1787.48 |
1024444800000 | 1760.21 |
1024531200000 | 1742.38 |
1024617600000 | 1726.89 |
1024876800000 | 1720.12 |
1024963200000 | 1716.56 |
1025049600000 | 1703.19 |
1025136000000 | 1728.64 |
1025222400000 | 1751.93 |
1025481600000 | 1729.72 |
1025568000000 | 1691.39 |
1025654400000 | 1684.48 |
1025740800000 | 1690.24 |
1025827200000 | 1741.63 |
1026086400000 | 1736.39 |
1026172800000 | 1713.34 |
1026259200000 | 1665.74 |
1026345600000 | 1651.49 |
1026432000000 | 1648.17 |
1026691200000 | 1625.92 |
1026777600000 | 1609.84 |
1026864000000 | 1627.61 |
1026950400000 | 1612.31 |
1027036800000 | 1558.99 |
1027296000000 | 1508.09 |
1027382400000 | 1466.35 |
1027468800000 | 1505.64 |
1027555200000 | 1516.76 |
1027641600000 | 1519.5 |
1027900800000 | 1586.55 |
1027987200000 | 1595.68 |
1028073600000 | 1601.67 |
1028160000000 | 1549.28 |
1028246400000 | 1527.95 |
1028505600000 | 1481.49 |
1028592000000 | 1510.58 |
1028678400000 | 1533.03 |
1028764800000 | 1570.24 |
1028851200000 | 1584.95 |
1029110400000 | 1573.84 |
1029196800000 | 1559.5 |
1029283200000 | 1584.92 |
1029369600000 | 1610.97 |
1029456000000 | 1613.65 |
1029715200000 | 1638.19 |
1029801600000 | 1621.53 |
1029888000000 | 1640.36 |
1029974400000 | 1657.56 |
1030060800000 | 1631.59 |
1030320000000 | 1640.07 |
1030406400000 | 1636.81 |
1030492800000 | 1599.58 |
1030579200000 | 1594.19 |
1030665600000 | 1594.76 |
1030924800000 | 1586.52 |
1031011200000 | 1534.83 |
1031097600000 | 1546.75 |
1031184000000 | 1531.88 |
1031270400000 | 1554.16 |
1031529600000 | 1558.18 |
1031616000000 | 1571.7 |
1031702400000 | 1581.29 |
1031788800000 | 1547.32 |
1031875200000 | 1534.71 |
1032134400000 | 1532.46 |
1032220800000 | 1517.36 |
1032307200000 | 1500.78 |
1032393600000 | 1473.2 |
1032480000000 | 1468.43 |
1032739200000 | 1441.37 |
1032825600000 | 1421.09 |
1032912000000 | 1444.32 |
1032998400000 | 1478.67 |
1033084800000 | 1456.77 |
1033344000000 | 1429.5 |
1033430400000 | 1459.51 |
1033516800000 | 1447.13 |
1033603200000 | 1431.12 |
1033689600000 | 1401.95 |
1033948800000 | 1374.12 |
1034035200000 | 1379.3 |
1034121600000 | 1356.46 |
1034208000000 | 1388.16 |
1034294400000 | 1438.88 |
1034553600000 | 1441.43 |
1034640000000 | 1505.51 |
1034726400000 | 1479.9 |
1034812800000 | 1510.1 |
1034899200000 | 1514.38 |
1035158400000 | 1530.76 |
1035244800000 | 1514.51 |
1035331200000 | 1511.02 |
1035417600000 | 1507.08 |
1035504000000 | 1521.57 |
1035763200000 | 1524.02 |
1035849600000 | 1497.99 |
1035936000000 | 1518.07 |
1036022400000 | 1521.06 |
1036108800000 | 1535.76 |
1036368000000 | 1558.57 |
1036454400000 | 1570.49 |
1036540800000 | 1575.91 |
1036627200000 | 1551.09 |
1036713600000 | 1538.16 |
1036972800000 | 1510.04 |
1037059200000 | 1523.28 |
1037145600000 | 1516.55 |
1037232000000 | 1542.64 |
1037318400000 | 1556.06 |
1037577600000 | 1547.27 |
1037664000000 | 1536.03 |
1037750400000 | 1554.88 |
1037836800000 | 1591.46 |
1037923200000 | 1590.13 |
1038182400000 | 1591.75 |
1038268800000 | 1562.56 |
1038355200000 | 1596.68 |
1038441600000 | 1605.55 |
1038528000000 | 1602.98 |
1038787200000 | 1601.34 |
1038873600000 | 1578.33 |
1038960000000 | 1570.59 |
1039046400000 | 1553.91 |
1039132800000 | 1561.7 |
1039392000000 | 1532.15 |
1039478400000 | 1544.99 |
1039564800000 | 1549.48 |
1039651200000 | 1546.45 |
1039737600000 | 1530.12 |
1039996800000 | 1558.63 |
1040083200000 | 1548.72 |
1040169600000 | 1525.43 |
1040256000000 | 1519.19 |
1040342400000 | 1534.9 |
1040601600000 | 1538.42 |
1040688000000 | 1536.57 |
1040774400000 | 1536.75 |
1040860800000 | 1539.47 |
1040947200000 | 1516.64 |
1041206400000 | 1525.42 |
1041292800000 | 1530.4 |
1041465600000 | 1564.76 |
1041552000000 | 1571.23 |
1041811200000 | 1598.02 |
1041897600000 | 1582.67 |
1041984000000 | 1566.81 |
1042070400000 | 1586.14 |
1042156800000 | 1590.65 |
1042416000000 | 1589.56 |
1042502400000 | 1599.74 |
1042588800000 | 1583.89 |
1042675200000 | 1582.56 |
1042761600000 | 1562.31 |
1043020800000 | 1556.35 |
1043107200000 | 1541.47 |
1043193600000 | 1524.27 |
1043280000000 | 1533.81 |
1043366400000 | 1507.99 |
1043625600000 | 1476.94 |
1043712000000 | 1484.87 |
1043798400000 | 1489.8 |
1043884800000 | 1477.81 |
1043971200000 | 1486.3 |
1044230400000 | 1499.3 |
1044316800000 | 1481.62 |
1044403200000 | 1480.19 |
1044489600000 | 1467.49 |
1044576000000 | 1454.28 |
1044835200000 | 1454.08 |
1044921600000 | 1456.21 |
1045008000000 | 1439.94 |
1045094400000 | 1440.28 |
1045180800000 | 1461.02 |
1045440000000 | 1467.46 |
1045526400000 | 1486.92 |
1045612800000 | 1475.13 |
1045699200000 | 1466.41 |
1045785600000 | 1477.66 |
1046044800000 | 1461.21 |
1046131200000 | 1451.71 |
1046217600000 | 1440.8 |
1046304000000 | 1450.85 |
1046390400000 | 1461.86 |
1046649600000 | 1461.97 |
1046736000000 | 1442.45 |
1046822400000 | 1447.99 |
1046908800000 | 1435.56 |
1046995200000 | 1432 |
1047254400000 | 1402.31 |
1047340800000 | 1391.85 |
1047427200000 | 1383.62 |
1047513600000 | 1420.57 |
1047600000000 | 1436.82 |
1047859200000 | 1470.32 |
1047945600000 | 1479.07 |
1048032000000 | 1487.69 |
1048118400000 | 1493.89 |
1048204800000 | 1521.08 |
1048464000000 | 1483.73 |
1048550400000 | 1496 |
1048636800000 | 1495.88 |
1048723200000 | 1488.67 |
1048809600000 | 1485.76 |
1049068800000 | 1459.51 |
1049155200000 | 1473.52 |
1049241600000 | 1503.69 |
1049328000000 | 1500.2 |
1049414400000 | 1507.02 |
1049673600000 | 1521.56 |
1049760000000 | 1513.43 |
1049846400000 | 1503.36 |
1049932800000 | 1501.81 |
1050019200000 | 1498.56 |
1050278400000 | 1518.04 |
1050364800000 | 1534.17 |
1050451200000 | 1525.33 |
1050537600000 | 1539.93 |
1050624000000 | 1540.02 |
1050883200000 | 1539.44 |
1050969600000 | 1563.55 |
1051056000000 | 1578.02 |
1051142400000 | 1567.62 |
1051228800000 | 1548.08 |
1051488000000 | 1569.42 |
1051574400000 | 1576.02 |
1051660800000 | 1586.56 |
1051747200000 | 1588.57 |
1051833600000 | 1605.77 |
1052092800000 | 1610 |
1052179200000 | 1632 |
1052265600000 | 1624.1 |
1052352000000 | 1606.81 |
1052438400000 | 1625.3 |
1052697600000 | 1642.99 |
1052784000000 | 1641.14 |
1052870400000 | 1640.79 |
1052956800000 | 1647.11 |
1053043200000 | 1652.5 |
1053302400000 | 1617.08 |
1053388800000 | 1621.09 |
1053475200000 | 1618.21 |
1053561600000 | 1635.99 |
1053648000000 | 1643.24 |
1053907200000 | 1644.08 |
1053993600000 | 1661.42 |
1054080000000 | 1669.68 |
1054166400000 | 1675.98 |
1054252800000 | 1686.75 |
1054512000000 | 1702.58 |
1054598400000 | 1701.94 |
1054684800000 | 1721.21 |
1054771200000 | 1735.32 |
1054857600000 | 1737.3 |
1055116800000 | 1721.06 |
1055203200000 | 1730.18 |
1055289600000 | 1754.17 |
1055376000000 | 1760.24 |
1055462400000 | 1748.97 |
1055721600000 | 1774.61 |
1055808000000 | 1783.05 |
1055894400000 | 1780.88 |
1055980800000 | 1759.36 |
1056067200000 | 1757.11 |
1056326400000 | 1734.9 |
1056412800000 | 1727.04 |
1056499200000 | 1726.05 |
1056585600000 | 1729.24 |
1056672000000 | 1724.79 |
1056931200000 | 1720.58 |
1057017600000 | 1726.11 |
1057104000000 | 1753.28 |
1057190400000 | 1748.36 |
1057276800000 | 1746.31 |
1057536000000 | 1773.07 |
1057622400000 | 1777.58 |
1057708800000 | 1772.92 |
1057795200000 | 1754.6 |
1057881600000 | 1760.49 |
1058140800000 | 1775.38 |
1058227200000 | 1763.68 |
1058313600000 | 1754.03 |
1058400000000 | 1729.61 |
1058486400000 | 1745.21 |
1058745600000 | 1731.59 |
1058832000000 | 1740.34 |
1058918400000 | 1750.98 |
1059004800000 | 1753.41 |
1059091200000 | 1769.17 |
1059350400000 | 1775.66 |
1059436800000 | 1765.24 |
1059523200000 | 1757.9 |
1059609600000 | 1760.27 |
1059696000000 | 1747.38 |
1059955200000 | 1747.12 |
1060041600000 | 1732.42 |
1060128000000 | 1723.27 |
1060214400000 | 1733.4 |
1060300800000 | 1738.01 |
1060560000000 | 1750.02 |
1060646400000 | 1762.15 |
1060732800000 | 1762.76 |
1060819200000 | 1775.2 |
1060905600000 | 1777.34 |
1061164800000 | 1789.72 |
1061251200000 | 1798 |
1061337600000 | 1797.72 |
1061424000000 | 1800.5 |
1061510400000 | 1789.29 |
1061769600000 | 1784.04 |
1061856000000 | 1783.01 |
1061942400000 | 1788.2 |
1062028800000 | 1796.83 |
1062115200000 | 1805.5 |
1062374400000 | 1816.76 |
1062460800000 | 1827.05 |
1062547200000 | 1843.59 |
1062633600000 | 1846.33 |
1062720000000 | 1844.4 |
1062979200000 | 1858.18 |
1063065600000 | 1853.76 |
1063152000000 | 1832.79 |
1063238400000 | 1836.2 |
1063324800000 | 1843.98 |
1063584000000 | 1841.62 |
1063670400000 | 1862.51 |
1063756800000 | 1868.73 |
1063843200000 | 1886.57 |
1063929600000 | 1887.01 |
1064188800000 | 1866.69 |
1064275200000 | 1871.21 |
1064361600000 | 1854.89 |
1064448000000 | 1835.97 |
1064534400000 | 1824.85 |
1064793600000 | 1837.66 |
1064880000000 | 1821.98 |
1064966400000 | 1859.49 |
1065052800000 | 1870.98 |
1065139200000 | 1889.97 |
1065398400000 | 1899.74 |
1065484800000 | 1907.57 |
1065571200000 | 1901.02 |
1065657600000 | 1913.88 |
1065744000000 | 1919.94 |
1066003200000 | 1931.86 |
1066089600000 | 1939.78 |
1066176000000 | 1934.77 |
1066262400000 | 1938.47 |
1066348800000 | 1928.62 |
1066608000000 | 1932.87 |
1066694400000 | 1937.7 |
1066780800000 | 1915.66 |
1066867200000 | 1898.94 |
1066953600000 | 1896.91 |
1067212800000 | 1906.65 |
1067299200000 | 1929.09 |
1067385600000 | 1936.05 |
1067472000000 | 1935.61 |
1067558400000 | 1932.19 |
1067817600000 | 1941.61 |
1067904000000 | 1945.37 |
1067990400000 | 1938.45 |
1068076800000 | 1939.02 |
1068163200000 | 1948.05 |
1068422400000 | 1934.11 |
1068508800000 | 1925.09 |
1068595200000 | 1945.35 |
1068681600000 | 1956.28 |
1068768000000 | 1949.55 |
1069027200000 | 1922.29 |
1069113600000 | 1921.68 |
1069200000000 | 1919.32 |
1069286400000 | 1915.4 |
1069372800000 | 1920.38 |
1069632000000 | 1940.13 |
1069718400000 | 1947.37 |
1069804800000 | 1961.39 |
1069891200000 | 1963.16 |
1069977600000 | 1964.34 |
1070236800000 | 1989.73 |
1070323200000 | 1992.26 |
1070409600000 | 1992.56 |
1070496000000 | 1995.7 |
1070582400000 | 1987.8 |
1070841600000 | 1991.6 |
1070928000000 | 1986.18 |
1071014400000 | 1972.31 |
1071100800000 | 1990.26 |
1071187200000 | 2000.4 |
1071446400000 | 2001.19 |
1071532800000 | 2002.07 |
1071619200000 | 2003.18 |
1071705600000 | 2023.51 |
1071792000000 | 2024.93 |
1072051200000 | 2031.53 |
1072137600000 | 2039.36 |
1072224000000 | 2041.27 |
1072310400000 | 2041.38 |
1072396800000 | 2043.38 |
1072656000000 | 2066.91 |
1072742400000 | 2075.71 |
1072828800000 | 2079.95 |
1073001600000 | 2086.45 |
1073260800000 | 2113.55 |
1073347200000 | 2117.92 |
1073433600000 | 2114.78 |
1073520000000 | 2131.36 |
1073606400000 | 2126.02 |
1073865600000 | 2129.36 |
1073952000000 | 2123.91 |
1074038400000 | 2133.02 |
1074124800000 | 2128.16 |
1074211200000 | 2135.16 |
1074470400000 | 2137.86 |
1074556800000 | 2149.29 |
1074643200000 | 2162.08 |
1074729600000 | 2164.77 |
1074816000000 | 2157.89 |
1075075200000 | 2163.31 |
1075161600000 | 2158.88 |
1075248000000 | 2135.1 |
1075334400000 | 2124.73 |
1075420800000 | 2123.97 |
1075680000000 | 2128.63 |
1075766400000 | 2132.13 |
1075852800000 | 2112.34 |
1075939200000 | 2116.44 |
1076025600000 | 2145.97 |
1076284800000 | 2150.13 |
1076371200000 | 2158.24 |
1076457600000 | 2171.64 |
1076544000000 | 2175.51 |
1076630400000 | 2168.47 |
1076889600000 | 2171.09 |
1076976000000 | 2192.2 |
1077062400000 | 2185.93 |
1077148800000 | 2177.51 |
1077235200000 | 2159.88 |
1077494400000 | 2157.72 |
1077580800000 | 2152.69 |
1077667200000 | 2153.96 |
1077753600000 | 2152.89 |
1077840000000 | 2160.4 |
1078099200000 | 2186.89 |
1078185600000 | 2174.81 |
1078272000000 | 2165.24 |
1078358400000 | 2176.19 |
1078444800000 | 2192.16 |
1078704000000 | 2178.95 |
1078790400000 | 2169.6 |
1078876800000 | 2137.24 |
1078963200000 | 2103.3 |
1079049600000 | 2114.38 |
1079308800000 | 2090.83 |
1079395200000 | 2109.09 |
1079481600000 | 2131.7 |
1079568000000 | 2134.88 |
1079654400000 | 2121.53 |
1079913600000 | 2093.35 |
1080000000000 | 2091.39 |
1080086400000 | 2086.39 |
1080172800000 | 2115.61 |
1080259200000 | 2118.31 |
1080518400000 | 2144.31 |
1080604800000 | 2151.85 |
1080691200000 | 2160.92 |
1080777600000 | 2180.12 |
1080864000000 | 2190.4 |
1081123200000 | 2197.25 |
1081209600000 | 2193.84 |
1081296000000 | 2194.07 |
1081382400000 | 2190.4 |
1081468800000 | 2186.49 |
1081728000000 | 2194.69 |
1081814400000 | 2171.56 |
1081900800000 | 2153.95 |
1081987200000 | 2148.68 |
1082073600000 | 2164.44 |
1082332800000 | 2164.92 |
1082419200000 | 2148.63 |
1082505600000 | 2144.61 |
1082592000000 | 2163.92 |
1082678400000 | 2167.26 |
1082937600000 | 2167.98 |
1083024000000 | 2167.9 |
1083110400000 | 2136.96 |
1083196800000 | 2124.1 |
1083283200000 | 2108.75 |
1083542400000 | 2121.36 |
1083628800000 | 2136.64 |
1083715200000 | 2146.8 |
1083801600000 | 2120.79 |
1083888000000 | 2084.8 |
1084147200000 | 2033.3 |
1084233600000 | 2049 |
1084320000000 | 2058.17 |
1084406400000 | 2051.24 |
1084492800000 | 2046.1 |
1084752000000 | 2024.06 |
1084838400000 | 2039.91 |
1084924800000 | 2062.32 |
1085011200000 | 2051.91 |
1085097600000 | 2068.9 |
1085356800000 | 2074.01 |
1085443200000 | 2095.79 |
1085529600000 | 2107.28 |
1085616000000 | 2128.28 |
1085702400000 | 2127.41 |
1085961600000 | 2128.72 |
1086048000000 | 2128.42 |
1086134400000 | 2134.78 |
1086220800000 | 2118.37 |
1086307200000 | 2130.46 |
1086566400000 | 2168.35 |
1086652800000 | 2170.53 |
1086739200000 | 2148.48 |
1086825600000 | 2156.37 |
1086912000000 | 2149.71 |
1087171200000 | 2129.14 |
1087257600000 | 2142.12 |
1087344000000 | 2150.76 |
1087430400000 | 2152.6 |
1087516800000 | 2158.88 |
1087776000000 | 2156.96 |
1087862400000 | 2154.4 |
1087948800000 | 2167.78 |
1088035200000 | 2179.02 |
1088121600000 | 2171.34 |
1088380800000 | 2178.93 |
1088467200000 | 2174.84 |
1088553600000 | 2179.39 |
1088640000000 | 2167.46 |
1088726400000 | 2163.71 |
1088985600000 | 2156.87 |
1089072000000 | 2141.83 |
1089158400000 | 2148.68 |
1089244800000 | 2139.05 |
1089331200000 | 2146.2 |
1089590400000 | 2148.84 |
1089676800000 | 2145.26 |
1089763200000 | 2140.2 |
1089849600000 | 2128.15 |
1089936000000 | 2129.96 |
1090195200000 | 2127.23 |
1090281600000 | 2131.77 |
1090368000000 | 2111.06 |
1090454400000 | 2105.54 |
1090540800000 | 2083.25 |
1090800000000 | 2074.11 |
1090886400000 | 2081.85 |
1090972800000 | 2084.01 |
1091059200000 | 2097.3 |
1091145600000 | 2104.21 |
1091404800000 | 2109.03 |
1091491200000 | 2103.44 |
1091577600000 | 2092.51 |
1091664000000 | 2073.45 |
1091750400000 | 2054.24 |
1092009600000 | 2047.64 |
1092096000000 | 2068.94 |
1092182400000 | 2058.99 |
1092268800000 | 2043.53 |
1092355200000 | 2045.87 |
1092614400000 | 2064.48 |
1092700800000 | 2070.19 |
1092787200000 | 2086.38 |
1092873600000 | 2091.53 |
1092960000000 | 2099.06 |
1093219200000 | 2097.9 |
1093305600000 | 2094.19 |
1093392000000 | 2105.88 |
1093478400000 | 2110.97 |
1093564800000 | 2118.48 |
1093824000000 | 2106.54 |
1093910400000 | 2112.13 |
1093996800000 | 2123.14 |
1094083200000 | 2137.98 |
1094169600000 | 2126.56 |
1094428800000 | 2134.67 |
1094515200000 | 2145.92 |
1094601600000 | 2142.59 |
1094688000000 | 2140.85 |
1094774400000 | 2155.39 |
1095033600000 | 2162.85 |
1095120000000 | 2167.73 |
1095206400000 | 2146.62 |
1095292800000 | 2154.36 |
1095379200000 | 2160.9 |
1095638400000 | 2152.76 |
1095724800000 | 2169.22 |
1095811200000 | 2147.66 |
1095897600000 | 2142.89 |
1095984000000 | 2141.19 |
1096243200000 | 2128.9 |
1096329600000 | 2139.18 |
1096416000000 | 2148.71 |
1096502400000 | 2156.82 |
1096588800000 | 2187.04 |
1096848000000 | 2194.97 |
1096934400000 | 2197.82 |
1097020800000 | 2207.67 |
1097107200000 | 2193 |
1097193600000 | 2191.16 |
1097452800000 | 2192.68 |
1097539200000 | 2177.02 |
1097625600000 | 2165.13 |
1097712000000 | 2155.67 |
1097798400000 | 2164.71 |
1098057600000 | 2168.78 |
1098144000000 | 2166.91 |
1098230400000 | 2164.9 |
1098316800000 | 2173.56 |
1098403200000 | 2163.76 |
1098662400000 | 2159.39 |
1098748800000 | 2177.75 |
1098835200000 | 2201.83 |
1098921600000 | 2210.19 |
1099008000000 | 2209.84 |
1099267200000 | 2215.47 |
1099353600000 | 2222.33 |
1099440000000 | 2246.51 |
1099526400000 | 2269.92 |
1099612800000 | 2283.51 |
1099872000000 | 2281.18 |
1099958400000 | 2278.96 |
1100044800000 | 2278.52 |
1100131200000 | 2293.65 |
1100217600000 | 2316.34 |
1100476800000 | 2321.43 |
1100563200000 | 2310.88 |
1100649600000 | 2329.27 |
1100736000000 | 2326.34 |
1100822400000 | 2315.13 |
1101081600000 | 2313.95 |
1101168000000 | 2318.27 |
1101254400000 | 2330.56 |
1101340800000 | 2341.79 |
1101427200000 | 2341.88 |
1101686400000 | 2343.37 |
1101772800000 | 2333.72 |
1101859200000 | 2358.27 |
1101945600000 | 2361.92 |
1102032000000 | 2369.05 |
1102291200000 | 2365.58 |
1102377600000 | 2348.71 |
1102464000000 | 2339.14 |
1102550400000 | 2336.12 |
1102636800000 | 2334.18 |
1102896000000 | 2357.57 |
1102982400000 | 2364.85 |
1103068800000 | 2381.74 |
1103155200000 | 2372.56 |
1103241600000 | 2361.39 |
1103500800000 | 2373.97 |
1103587200000 | 2382.63 |
1103673600000 | 2394.21 |
1103760000000 | 2402.56 |
1103846400000 | 2409.44 |
1104105600000 | 2408.87 |
1104192000000 | 2420.21 |
1104278400000 | 2416.34 |
1104364800000 | 2426.19 |
1104451200000 | 2425.34 |
1104710400000 | 2407.63 |
1104796800000 | 2380.3 |
1104883200000 | 2365.23 |
1104969600000 | 2365.21 |
1105056000000 | 2360.26 |
1105315200000 | 2369.65 |
1105401600000 | 2364.32 |
1105488000000 | 2374.81 |
1105574400000 | 2361.46 |
1105660800000 | 2367.12 |
1105920000000 | 2372.16 |
1106006400000 | 2378.83 |
1106092800000 | 2368.89 |
1106179200000 | 2347.08 |
1106265600000 | 2341.65 |
1106524800000 | 2340.82 |
1106611200000 | 2340.75 |
1106697600000 | 2361.46 |
1106784000000 | 2362.07 |
1106870400000 | 2353.05 |
1107129600000 | 2373.05 |
1107216000000 | 2383.98 |
1107302400000 | 2394.92 |
1107388800000 | 2384.13 |
1107475200000 | 2406.77 |
1107734400000 | 2403.76 |
1107820800000 | 2399.2 |
1107907200000 | 2388.38 |
1107993600000 | 2402.23 |
1108080000000 | 2417.91 |
1108339200000 | 2429.56 |
1108425600000 | 2436.42 |
1108512000000 | 2431.72 |
1108598400000 | 2426.73 |
1108684800000 | 2429.56 |
1108944000000 | 2429.76 |
1109030400000 | 2415.69 |
1109116800000 | 2411.41 |
1109203200000 | 2422.69 |
1109289600000 | 2447.41 |
1109548800000 | 2448.15 |
1109635200000 | 2455.32 |
1109721600000 | 2451.97 |
1109808000000 | 2454.01 |
1109894400000 | 2482.01 |
1110153600000 | 2481.69 |
1110240000000 | 2482.26 |
1110326400000 | 2468.24 |
1110412800000 | 2462.9 |
1110499200000 | 2461.78 |
1110758400000 | 2460.16 |
1110844800000 | 2454.55 |
1110931200000 | 2444.63 |
1111017600000 | 2442.1 |
1111104000000 | 2438.64 |
1111363200000 | 2425.04 |
1111449600000 | 2415.64 |
1111536000000 | 2393.48 |
1111622400000 | 2391.58 |
1111708800000 | 2393.21 |
1111968000000 | 2390.41 |
1112054400000 | 2376.32 |
1112140800000 | 2393.44 |
1112227200000 | 2402.13 |
1112313600000 | 2396.96 |
1112572800000 | 2385.46 |
1112659200000 | 2398.5 |
1112745600000 | 2406.2 |
1112832000000 | 2420.19 |
1112918400000 | 2408.36 |
1113177600000 | 2412.16 |
1113264000000 | 2409.29 |
1113350400000 | 2399.45 |
1113436800000 | 2373.24 |
1113523200000 | 2344.18 |
1113782400000 | 2329.33 |
1113868800000 | 2351.86 |
1113955200000 | 2336.42 |
1114041600000 | 2359.37 |
1114128000000 | 2360.48 |
1114387200000 | 2370.46 |
1114473600000 | 2353.72 |
1114560000000 | 2348.41 |
1114646400000 | 2330.02 |
1114732800000 | 2347.46 |
1114992000000 | 2352.71 |
1115078400000 | 2355.68 |
1115164800000 | 2382.29 |
1115251200000 | 2383.62 |
1115337600000 | 2384.9 |
1115596800000 | 2388.91 |
1115683200000 | 2373.31 |
1115769600000 | 2372.31 |
1115856000000 | 2353.54 |
1115942400000 | 2339.89 |
1116201600000 | 2345.23 |
1116288000000 | 2352.95 |
1116374400000 | 2375.69 |
1116460800000 | 2389.62 |
1116547200000 | 2382.89 |
1116806400000 | 2398.05 |
1116892800000 | 2399.15 |
1116979200000 | 2390.01 |
1117065600000 | 2399.52 |
1117152000000 | 2406.19 |
1117411200000 | 2409.7 |
1117497600000 | 2396.85 |
1117584000000 | 2413.98 |
1117670400000 | 2418.06 |
1117756800000 | 2410.48 |
1118016000000 | 2413.76 |
1118102400000 | 2420.15 |
1118188800000 | 2421.35 |
1118275200000 | 2416.52 |
1118361600000 | 2415.17 |
1118620800000 | 2413.9 |
1118707200000 | 2420.35 |
1118793600000 | 2428.18 |
1118880000000 | 2439.22 |
1118966400000 | 2458.3 |
1119225600000 | 2450.89 |
1119312000000 | 2452.98 |
1119398400000 | 2455.24 |
1119484800000 | 2439.23 |
1119571200000 | 2423.91 |
1119830400000 | 2418.09 |
1119916800000 | 2433.47 |
1120003200000 | 2434.11 |
1120089600000 | 2424.32 |
1120176000000 | 2423.14 |
1120435200000 | 2422.49 |
1120521600000 | 2432.41 |
1120608000000 | 2428.5 |
1120694400000 | 2419.63 |
1120780800000 | 2444.2 |
1121040000000 | 2469.62 |
1121126400000 | 2481.52 |
1121212800000 | 2475.92 |
1121299200000 | 2482.74 |
1121385600000 | 2479.61 |
1121644800000 | 2473.72 |
1121731200000 | 2480.16 |
1121817600000 | 2487.59 |
1121904000000 | 2493.41 |
1121990400000 | 2501.07 |
1122249600000 | 2493.59 |
1122336000000 | 2491.82 |
1122422400000 | 2503.45 |
1122508800000 | 2519.29 |
1122595200000 | 2515.77 |
1122854400000 | 2524.14 |
1122940800000 | 2543.1 |
1123027200000 | 2550.41 |
1123113600000 | 2535.58 |
1123200000000 | 2512.8 |
1123459200000 | 2516.75 |
1123545600000 | 2529.62 |
1123632000000 | 2547.36 |
1123718400000 | 2565.87 |
1123804800000 | 2558.47 |
1124064000000 | 2558.31 |
1124150400000 | 2539.52 |
1124236800000 | 2534.27 |
1124323200000 | 2517.8 |
1124409600000 | 2523.98 |
1124668800000 | 2541.62 |
1124755200000 | 2531.17 |
1124841600000 | 2523.58 |
1124928000000 | 2523.79 |
1125014400000 | 2514.81 |
1125273600000 | 2515.05 |
1125360000000 | 2508.79 |
1125446400000 | 2537.88 |
1125532800000 | 2562.9 |
1125619200000 | 2564.22 |
1125878400000 | 2569.71 |
1125964800000 | 2588.14 |
1126051200000 | 2592.77 |
1126137600000 | 2582.07 |
1126224000000 | 2603.84 |
1126483200000 | 2598.72 |
1126569600000 | 2581.83 |
1126656000000 | 2583.5 |
1126742400000 | 2580.52 |
1126828800000 | 2594.07 |
1127088000000 | 2586.04 |
1127174400000 | 2583.16 |
1127260800000 | 2568.29 |
1127347200000 | 2561.87 |
1127433600000 | 2559.67 |
1127692800000 | 2575.7 |
1127779200000 | 2568.16 |
1127865600000 | 2581.17 |
1127952000000 | 2600.19 |
1128038400000 | 2605.55 |
1128297600000 | 2598.77 |
1128384000000 | 2589.92 |
1128470400000 | 2555.04 |
1128556800000 | 2537.52 |
1128643200000 | 2539.47 |
1128902400000 | 2527.11 |
1128988800000 | 2528.49 |
1129075200000 | 2515.27 |
1129161600000 | 2496.61 |
1129248000000 | 2518.05 |
1129507200000 | 2517.55 |
1129593600000 | 2491.53 |
1129680000000 | 2498.98 |
1129766400000 | 2482.3 |
1129852800000 | 2484.97 |
1130112000000 | 2512.51 |
1130198400000 | 2522.11 |
1130284800000 | 2518.11 |
1130371200000 | 2501.2 |
1130457600000 | 2516.27 |
1130716800000 | 2542.12 |
1130803200000 | 2545.35 |
1130889600000 | 2569.21 |
1130976000000 | 2583.11 |
1131062400000 | 2571.76 |
1131321600000 | 2577.27 |
1131408000000 | 2572.29 |
1131494400000 | 2570.88 |
1131580800000 | 2579.74 |
1131667200000 | 2592.32 |
1131926400000 | 2585.19 |
1132012800000 | 2572.51 |
1132099200000 | 2572.69 |
1132185600000 | 2602.44 |
1132272000000 | 2614.67 |
1132531200000 | 2629.85 |
1132617600000 | 2635.27 |
1132704000000 | 2650.91 |
1132790400000 | 2649.4 |
1132876800000 | 2650.51 |
1133136000000 | 2640.43 |
1133222400000 | 2639.77 |
1133308800000 | 2629.33 |
1133395200000 | 2657.7 |
1133481600000 | 2669.41 |
1133740800000 | 2670.55 |
1133827200000 | 2676.27 |
1133913600000 | 2667.72 |
1134000000000 | 2668.1 |
1134086400000 | 2677.61 |
1134345600000 | 2695.37 |
1134432000000 | 2703.43 |
1134518400000 | 2716.89 |
1134604800000 | 2703.29 |
1134691200000 | 2709.68 |
1134950400000 | 2699.96 |
1135036800000 | 2698.15 |
1135123200000 | 2706.11 |
1135209600000 | 2717.68 |
1135296000000 | 2720.75 |
1135555200000 | 2723.37 |
1135641600000 | 2705.68 |
1135728000000 | 2715.66 |
1135814400000 | 2712.72 |
1135900800000 | 2694.3 |
1136160000000 | 2697.11 |
1136246400000 | 2743.37 |
1136332800000 | 2774.13 |
1136419200000 | 2775.81 |
1136505600000 | 2803.4 |
1136764800000 | 2807.77 |
1136851200000 | 2797.38 |
1136937600000 | 2813.07 |
1137024000000 | 2806.06 |
1137110400000 | 2804.95 |
1137369600000 | 2806.62 |
1137456000000 | 2779.16 |
1137542400000 | 2755.17 |
1137628800000 | 2783.64 |
1137715200000 | 2753.87 |
1137974400000 | 2761.64 |
1138060800000 | 2770.26 |
1138147200000 | 2774.44 |
1138233600000 | 2797.51 |
1138320000000 | 2819.95 |
1138579200000 | 2819.99 |
1138665600000 | 2824.81 |
1138752000000 | 2827.41 |
1138838400000 | 2807.61 |
1138924800000 | 2790.32 |
1139184000000 | 2795.71 |
1139270400000 | 2778.81 |
1139356800000 | 2774.48 |
1139443200000 | 2784.66 |
1139529600000 | 2778.16 |
1139788800000 | 2763.34 |
1139875200000 | 2780.19 |
1139961600000 | 2785.83 |
1140048000000 | 2801.5 |
1140134400000 | 2798.14 |
1140393600000 | 2797.49 |
1140480000000 | 2799.83 |
1140566400000 | 2813.6 |
1140652800000 | 2823.29 |
1140739200000 | 2828.32 |
1140998400000 | 2841.46 |
1141084800000 | 2821.65 |
1141171200000 | 2836.7 |
1141257600000 | 2832.86 |
1141344000000 | 2826.64 |
1141603200000 | 2819.65 |
1141689600000 | 2794.92 |
1141776000000 | 2789.58 |
1141862400000 | 2798.3 |
1141948800000 | 2808.69 |
1142208000000 | 2829.07 |
1142294400000 | 2856.73 |
1142380800000 | 2869.19 |
1142467200000 | 2877.48 |
1142553600000 | 2887.61 |
1142812800000 | 2891.36 |
1142899200000 | 2873.56 |
1142985600000 | 2886.13 |
1143072000000 | 2872.38 |
1143158400000 | 2884.61 |
1143417600000 | 2883.28 |
1143504000000 | 2875.45 |
1143590400000 | 2884.65 |
1143676800000 | 2907.9 |
1143763200000 | 2893.21 |
1144022400000 | 2910.4 |
1144108800000 | 2925.98 |
1144195200000 | 2937.72 |
1144281600000 | 2944.19 |
1144368000000 | 2918.01 |
1144627200000 | 2919.11 |
1144713600000 | 2897.45 |
1144800000000 | 2890.34 |
1144886400000 | 2893.97 |
1144972800000 | 2894.13 |
1145232000000 | 2902.93 |
1145318400000 | 2936.88 |
1145404800000 | 2958.86 |
1145491200000 | 2958.56 |
1145577600000 | 2972.22 |
1145836800000 | 2961.55 |
1145923200000 | 2960.27 |
1146009600000 | 2970.83 |
1146096000000 | 2980.56 |
1146182400000 | 2979.49 |
1146441600000 | 2984.28 |
1146528000000 | 3006.84 |
1146614400000 | 2992.28 |
1146700800000 | 3007.67 |
1146787200000 | 3042.25 |
1147046400000 | 3050.02 |
1147132800000 | 3058.34 |
1147219200000 | 3051.56 |
1147305600000 | 3026.31 |
1147392000000 | 2986.5 |
1147651200000 | 2962.34 |
1147737600000 | 2954.07 |
1147824000000 | 2904.49 |
1147910400000 | 2878.03 |
1147996800000 | 2871.48 |
1148256000000 | 2839.13 |
1148342400000 | 2851.64 |
1148428800000 | 2835.01 |
1148515200000 | 2864.28 |
1148601600000 | 2892.84 |
1148860800000 | 2898.51 |
1148947200000 | 2866.62 |
1149033600000 | 2873.99 |
1149120000000 | 2895.22 |
1149206400000 | 2919.82 |
1149465600000 | 2883.13 |
1149552000000 | 2837.86 |
1149638400000 | 2820.76 |
1149724800000 | 2771.25 |
1149811200000 | 2788.61 |
1150070400000 | 2757.22 |
1150156800000 | 2699.54 |
1150243200000 | 2714.69 |
1150329600000 | 2774.2 |
1150416000000 | 2777.44 |
1150675200000 | 2757.2 |
1150761600000 | 2758.42 |
1150848000000 | 2779.96 |
1150934400000 | 2780.71 |
1151020800000 | 2776.56 |
1151280000000 | 2785.88 |
1151366400000 | 2771.38 |
1151452800000 | 2768.5 |
1151539200000 | 2825.32 |
1151625600000 | 2872.89 |
1151884800000 | 2890.44 |
1151971200000 | 2896.69 |
1152057600000 | 2860.16 |
1152144000000 | 2873.03 |
1152230400000 | 2870.21 |
1152489600000 | 2871.39 |
1152576000000 | 2868.04 |
1152662400000 | 2840.7 |
1152748800000 | 2805.56 |
1152835200000 | 2772.08 |
1153094400000 | 2751.93 |
1153180800000 | 2739.37 |
1153267200000 | 2791.4 |
1153353600000 | 2797.61 |
1153440000000 | 2778.26 |
1153699200000 | 2812.43 |
1153785600000 | 2830.92 |
1153872000000 | 2830.94 |
1153958400000 | 2851.37 |
1154044800000 | 2883.32 |
1154304000000 | 2883.64 |
1154390400000 | 2864.53 |
1154476800000 | 2891.69 |
1154563200000 | 2885.79 |
1154649600000 | 2903.68 |
1154908800000 | 2877.94 |
1154995200000 | 2877.37 |
1155081600000 | 2884.15 |
1155168000000 | 2874.9 |
1155254400000 | 2866.65 |
1155513600000 | 2877.29 |
1155600000000 | 2911.5 |
1155686400000 | 2942.11 |
1155772800000 | 2948.39 |
1155859200000 | 2949.04 |
1156118400000 | 2946.85 |
1156204800000 | 2947.19 |
1156291200000 | 2934.52 |
1156377600000 | 2933.4 |
1156464000000 | 2926.55 |
1156723200000 | 2937.71 |
1156809600000 | 2946.29 |
1156896000000 | 2958.28 |
1156982400000 | 2959.96 |
1157068800000 | 2973.12 |
1157328000000 | 2990.93 |
1157414400000 | 2987.14 |
1157500800000 | 2954.05 |
1157587200000 | 2925.6 |
1157673600000 | 2928.54 |
1157932800000 | 2912.37 |
1158019200000 | 2937.63 |
1158105600000 | 2947.48 |
1158192000000 | 2954.21 |
1158278400000 | 2950.77 |
1158537600000 | 2956.27 |
1158624000000 | 2950.74 |
1158710400000 | 2960.42 |
1158796800000 | 2962.32 |
1158883200000 | 2949.41 |
1159142400000 | 2955.09 |
1159228800000 | 2970.76 |
1159315200000 | 2991.92 |
1159401600000 | 2996.37 |
1159488000000 | 2990.79 |
1159747200000 | 2995.13 |
1159833600000 | 2988.87 |
1159920000000 | 3005.9 |
1160006400000 | 3029.13 |
1160092800000 | 3013.83 |
1160352000000 | 3018.08 |
1160438400000 | 3022.24 |
1160524800000 | 3015.68 |
1160611200000 | 3037.54 |
1160697600000 | 3046.02 |
1160956800000 | 3063.51 |
1161043200000 | 3047.82 |
1161129600000 | 3055.49 |
1161216000000 | 3066.81 |
1161302400000 | 3072.26 |
1161561600000 | 3082.06 |
1161648000000 | 3083.19 |
1161734400000 | 3097.05 |
1161820800000 | 3116.64 |
1161907200000 | 3105.28 |
1162166400000 | 3096.41 |
1162252800000 | 3101.42 |
1162339200000 | 3092.71 |
1162425600000 | 3087.13 |
1162512000000 | 3082.33 |
1162771200000 | 3110.35 |
1162857600000 | 3129.17 |
1162944000000 | 3123.49 |
1163030400000 | 3113.18 |
1163116800000 | 3122.23 |
1163376000000 | 3118.29 |
1163462400000 | 3135.14 |
1163548800000 | 3145.06 |
1163635200000 | 3146.77 |
1163721600000 | 3141.69 |
1163980800000 | 3131.82 |
1164067200000 | 3140.7 |
1164153600000 | 3164.18 |
1164240000000 | 3165.79 |
1164326400000 | 3163.16 |
1164585600000 | 3129.99 |
1164672000000 | 3132.02 |
1164758400000 | 3169.69 |
1164844800000 | 3182.45 |
1164931200000 | 3178.6 |
1165190400000 | 3199.14 |
1165276800000 | 3210.59 |
1165363200000 | 3215.59 |
1165449600000 | 3214.67 |
1165536000000 | 3216.29 |
1165795200000 | 3214.91 |
1165881600000 | 3218.67 |
1165968000000 | 3225.83 |
1166054400000 | 3244.95 |
1166140800000 | 3244.92 |
1166400000000 | 3235.13 |
1166486400000 | 3234.48 |
1166572800000 | 3244.33 |
1166659200000 | 3235.21 |
1166745600000 | 3221.79 |
1167004800000 | 3222.5 |
1167091200000 | 3226.81 |
1167177600000 | 3253.86 |
1167264000000 | 3253.88 |
1167350400000 | 3247.11 |
1167696000000 | 3269.88 |
1167782400000 | 3256.79 |
1167868800000 | 3247.2 |
1167955200000 | 3215.03 |
1168214400000 | 3219.26 |
1168300800000 | 3222.44 |
1168387200000 | 3205.61 |
1168473600000 | 3226.64 |
1168560000000 | 3253.9 |
1168819200000 | 3267.41 |
1168905600000 | 3260.09 |
1168992000000 | 3261.21 |
1169078400000 | 3253.99 |
1169164800000 | 3267.24 |
1169424000000 | 3260.76 |
1169510400000 | 3275.5 |
1169596800000 | 3296.53 |
1169683200000 | 3273.99 |
1169769600000 | 3257.54 |
1170028800000 | 3262.41 |
1170115200000 | 3279.35 |
1170201600000 | 3286.96 |
1170288000000 | 3318.52 |
1170374400000 | 3321.79 |
1170633600000 | 3314.74 |
1170720000000 | 3326.67 |
1170806400000 | 3337.93 |
1170892800000 | 3326.55 |
1170979200000 | 3320.45 |
1171238400000 | 3304.38 |
1171324800000 | 3328.2 |
1171411200000 | 3363.7 |
1171497600000 | 3375.98 |
1171584000000 | 3372.34 |
1171843200000 | 3378.45 |
1171929600000 | 3381.51 |
1172016000000 | 3370.93 |
1172102400000 | 3375.65 |
1172188800000 | 3382.95 |
1172448000000 | 3388.9 |
1172534400000 | 3305.37 |
1172620800000 | 3276.46 |
1172707200000 | 3257.62 |
1172793600000 | 3231.9 |
1173052800000 | 3178.51 |
1173139200000 | 3224.75 |
1173225600000 | 3232.47 |
1173312000000 | 3262.25 |
1173398400000 | 3266.71 |
1173657600000 | 3279.68 |
1173744000000 | 3234.2 |
1173830400000 | 3205.18 |
1173916800000 | 3238.31 |
1174003200000 | 3234.65 |
1174262400000 | 3270.56 |
1174348800000 | 3293.67 |
1174435200000 | 3327.08 |
1174521600000 | 3355.82 |
1174608000000 | 3360.59 |
1174867200000 | 3357.49 |
1174953600000 | 3344.2 |
1175040000000 | 3328.76 |
1175126400000 | 3340.08 |
1175212800000 | 3338.16 |
1175472000000 | 3346.26 |
1175558400000 | 3376.25 |
1175644800000 | 3389.91 |
1175731200000 | 3400.23 |
1175817600000 | 3399.43 |
1176076800000 | 3396.92 |
1176163200000 | 3417.3 |
1176249600000 | 3405.98 |
1176336000000 | 3416.7 |
1176422400000 | 3426.3 |
1176681600000 | 3465.48 |
1176768000000 | 3470.31 |
1176854400000 | 3473.76 |
1176940800000 | 3459.16 |
1177027200000 | 3488.48 |
1177286400000 | 3482.45 |
1177372800000 | 3476.14 |
1177459200000 | 3500.8 |
1177545600000 | 3497.77 |
1177632000000 | 3495.1 |
1177891200000 | 3480.79 |
1177977600000 | 3476.03 |
1178064000000 | 3499.53 |
1178150400000 | 3508.58 |
1178236800000 | 3526.83 |
1178496000000 | 3544.31 |
1178582400000 | 3524.45 |
1178668800000 | 3540.09 |
1178755200000 | 3501.4 |
1178841600000 | 3521.4 |
1179100800000 | 3519.51 |
1179187200000 | 3520.7 |
1179273600000 | 3529.29 |
1179360000000 | 3523.22 |
1179446400000 | 3543.11 |
1179705600000 | 3549.36 |
1179792000000 | 3555.53 |
1179878400000 | 3567.84 |
1179964800000 | 3533.13 |
1180051200000 | 3538.47 |
1180310400000 | 3542.96 |
1180396800000 | 3554.76 |
1180483200000 | 3561.44 |
1180569600000 | 3582.28 |
1180656000000 | 3601.14 |
1180915200000 | 3612.07 |
1181001600000 | 3600.59 |
1181088000000 | 3564.88 |
1181174400000 | 3514.11 |
1181260800000 | 3515.61 |
1181520000000 | 3527.27 |
1181606400000 | 3497.7 |
1181692800000 | 3521.34 |
1181779200000 | 3551.4 |
1181865600000 | 3587.17 |
1182124800000 | 3588.93 |
1182211200000 | 3589.7 |
1182297600000 | 3571.46 |
1182384000000 | 3569.81 |
1182470400000 | 3544.15 |
1182729600000 | 3532.77 |
1182816000000 | 3521.19 |
1182902400000 | 3522.57 |
1182988800000 | 3542.3 |
1183075200000 | 3555.22 |
1183334400000 | 3588.87 |
1183420800000 | 3605.82 |
1183507200000 | 3612.72 |
1183593600000 | 3606.71 |
1183680000000 | 3622.06 |
1183939200000 | 3632.4 |
1184025600000 | 3605.44 |
1184112000000 | 3609.92 |
1184198400000 | 3655.44 |
1184284800000 | 3674.6 |
1184544000000 | 3671.49 |
1184630400000 | 3666.19 |
1184716800000 | 3649.11 |
1184803200000 | 3673.62 |
1184889600000 | 3646.86 |
1185148800000 | 3652.19 |
1185235200000 | 3601.61 |
1185321600000 | 3582.87 |
1185408000000 | 3505.12 |
1185494400000 | 3451.74 |
1185753600000 | 3471.58 |
1185840000000 | 3477.14 |
1185926400000 | 3454.6 |
1186012800000 | 3473.41 |
1186099200000 | 3423.84 |
1186358400000 | 3446.55 |
1186444800000 | 3465.94 |
1186531200000 | 3523 |
1186617600000 | 3451.07 |
1186704000000 | 3400.18 |
1186963200000 | 3417.05 |
1187049600000 | 3369.22 |
1187136000000 | 3317.8 |
1187222400000 | 3271.78 |
1187308800000 | 3321.68 |
1187568000000 | 3344.41 |
1187654400000 | 3357.75 |
1187740800000 | 3399.57 |
1187827200000 | 3418.07 |
1187913600000 | 3445.93 |
1188172800000 | 3437.95 |
1188259200000 | 3378.4 |
1188345600000 | 3412.81 |
1188432000000 | 3420.62 |
1188518400000 | 3468.75 |
1188777600000 | 3471.77 |
1188864000000 | 3493.38 |
1188950400000 | 3456.82 |
1189036800000 | 3472.07 |
1189123200000 | 3428.37 |
1189382400000 | 3406.36 |
1189468800000 | 3453.28 |
1189555200000 | 3462.26 |
1189641600000 | 3479.48 |
1189728000000 | 3475.53 |
1189987200000 | 3447.52 |
1190073600000 | 3501.85 |
1190160000000 | 3570.41 |
1190246400000 | 3571.17 |
1190332800000 | 3578.81 |
1190592000000 | 3575.49 |
1190678400000 | 3572.11 |
1190764800000 | 3589.03 |
1190851200000 | 3623.03 |
1190937600000 | 3628.4 |
1191196800000 | 3662.78 |
1191283200000 | 3668.53 |
1191369600000 | 3663.21 |
1191456000000 | 3664.74 |
1191542400000 | 3699.94 |
1191801600000 | 3681.29 |
1191888000000 | 3708.48 |
1191974400000 | 3716.26 |
1192060800000 | 3726.32 |
1192147200000 | 3725.64 |
1192406400000 | 3704.3 |
1192492800000 | 3666.44 |
1192579200000 | 3677.86 |
1192665600000 | 3685.28 |
1192752000000 | 3623.5 |
1193011200000 | 3593.68 |
1193097600000 | 3637.11 |
1193184000000 | 3624.53 |
1193270400000 | 3640.01 |
1193356800000 | 3690.64 |
1193616000000 | 3721.68 |
1193702400000 | 3703.61 |
1193788800000 | 3746.86 |
1193875200000 | 3683.74 |
1193961600000 | 3669.9 |
1194220800000 | 3639.84 |
1194307200000 | 3677.19 |
1194393600000 | 3632.19 |
1194480000000 | 3610.89 |
1194566400000 | 3561.72 |
1194825600000 | 3510.01 |
1194912000000 | 3562.59 |
1194998400000 | 3579.82 |
1195084800000 | 3530.91 |
1195171200000 | 3519.31 |
1195430400000 | 3461.15 |
1195516800000 | 3492.04 |
1195603200000 | 3430.66 |
1195689600000 | 3439.17 |
1195776000000 | 3483.59 |
1196035200000 | 3457.04 |
1196121600000 | 3474.96 |
1196208000000 | 3541.87 |
1196294400000 | 3564.25 |
1196380800000 | 3586.08 |
1196640000000 | 3571.01 |
1196726400000 | 3546.12 |
1196812800000 | 3582.61 |
1196899200000 | 3615.26 |
1196985600000 | 3628.81 |
1197244800000 | 3652.06 |
1197331200000 | 3605.81 |
1197417600000 | 3611.41 |
1197504000000 | 3562.85 |
1197590400000 | 3518.22 |
1197849600000 | 3450.7 |
1197936000000 | 3461.17 |
1198022400000 | 3452.01 |
1198108800000 | 3462.63 |
1198195200000 | 3514.84 |
1198454400000 | 3534.99 |
1198540800000 | 3543.27 |
1198627200000 | 3555.82 |
1198713600000 | 3536.89 |
1198800000000 | 3546.41 |
1199059200000 | 3534.9 |
1199232000000 | 3515.34 |
1199318400000 | 3507.21 |
1199404800000 | 3433.04 |
1199664000000 | 3415.88 |
1199750400000 | 3392.83 |
1199836800000 | 3397.72 |
1199923200000 | 3397.62 |
1200009600000 | 3366.15 |
1200268800000 | 3397.19 |
1200355200000 | 3317.82 |
1200441600000 | 3261.76 |
1200528000000 | 3218.83 |
1200614400000 | 3194.86 |
1200873600000 | 3101.72 |
1200960000000 | 3089.19 |
1201046400000 | 3106.52 |
1201132800000 | 3197.48 |
1201219200000 | 3201.07 |
1201478400000 | 3209.49 |
1201564800000 | 3244.01 |
1201651200000 | 3223.58 |
1201737600000 | 3263.1 |
1201824000000 | 3311.96 |
1202083200000 | 3308.41 |
1202169600000 | 3204.25 |
1202256000000 | 3176.52 |
1202342400000 | 3159.32 |
1202428800000 | 3154.39 |
1202688000000 | 3153.89 |
1202774400000 | 3204.46 |
1202860800000 | 3222.4 |
1202947200000 | 3225.69 |
1203033600000 | 3212.14 |
1203292800000 | 3225.85 |
1203379200000 | 3244.34 |
1203465600000 | 3220.78 |
1203552000000 | 3231.18 |
1203638400000 | 3233.66 |
1203897600000 | 3284.93 |
1203984000000 | 3318.5 |
1204070400000 | 3344.64 |
1204156800000 | 3317.58 |
1204243200000 | 3253.81 |
1204502400000 | 3221.53 |
1204588800000 | 3201.18 |
1204675200000 | 3228.14 |
1204761600000 | 3196.45 |
1204848000000 | 3155.14 |
1205107200000 | 3108.76 |
1205193600000 | 3174.17 |
1205280000000 | 3198.38 |
1205366400000 | 3193.3 |
1205452800000 | 3147.93 |
1205712000000 | 3082.76 |
1205798400000 | 3180.31 |
1205884800000 | 3129.13 |
1205971200000 | 3136.48 |
1206057600000 | 3143.44 |
1206316800000 | 3166.35 |
1206403200000 | 3237.48 |
1206489600000 | 3238.64 |
1206576000000 | 3233.51 |
1206662400000 | 3217.43 |
1206921600000 | 3220.94 |
1207008000000 | 3285.69 |
1207094400000 | 3316.96 |
1207180800000 | 3326.86 |
1207267200000 | 3342.1 |
1207526400000 | 3355.05 |
1207612800000 | 3328.77 |
1207699200000 | 3305.4 |
1207785600000 | 3312.61 |
1207872000000 | 3275.24 |
1208131200000 | 3251.5 |
1208217600000 | 3264.7 |
1208304000000 | 3342.08 |
1208390400000 | 3335.02 |
1208476800000 | 3370.04 |
1208736000000 | 3388.34 |
1208822400000 | 3366.52 |
1208908800000 | 3369.19 |
1208995200000 | 3361.95 |
1209081600000 | 3394.04 |
1209340800000 | 3404.31 |
1209427200000 | 3386.57 |
1209513600000 | 3385.09 |
1209600000000 | 3400.34 |
1209686400000 | 3432.64 |
1209945600000 | 3432.92 |
1210032000000 | 3450.31 |
1210118400000 | 3420.39 |
1210204800000 | 3431.17 |
1210291200000 | 3403.28 |
1210550400000 | 3432.07 |
1210636800000 | 3433.14 |
1210723200000 | 3443.76 |
1210809600000 | 3477.13 |
1210896000000 | 3500.26 |
1211155200000 | 3513.45 |
1211241600000 | 3487.87 |
1211328000000 | 3455.99 |
1211414400000 | 3460.17 |
1211500800000 | 3424.95 |
1211760000000 | 3410.89 |
1211846400000 | 3415.99 |
1211932800000 | 3420.1 |
1212019200000 | 3432.96 |
1212105600000 | 3448.72 |
1212364800000 | 3429.08 |
1212451200000 | 3412.95 |
1212537600000 | 3406.32 |
1212624000000 | 3437.52 |
1212710400000 | 3390.02 |
1212969600000 | 3370.09 |
1213056000000 | 3323.57 |
1213142400000 | 3288.27 |
1213228800000 | 3273.55 |
1213315200000 | 3301.25 |
1213574400000 | 3321.05 |
1213660800000 | 3324.16 |
1213747200000 | 3297.48 |
1213833600000 | 3282.17 |
1213920000000 | 3238.36 |
1214179200000 | 3222.1 |
1214265600000 | 3212.51 |
1214352000000 | 3230.67 |
1214438400000 | 3176.66 |
1214524800000 | 3163.31 |
1214784000000 | 3171.51 |
1214870400000 | 3150.38 |
1214956800000 | 3109.3 |
1215043200000 | 3099.46 |
1215129600000 | 3087.37 |
1215388800000 | 3082.37 |
1215475200000 | 3083.96 |
1215561600000 | 3074.75 |
1215648000000 | 3072.01 |
1215734400000 | 3043.78 |
1215993600000 | 3034.07 |
1216080000000 | 2996.43 |
1216166400000 | 3027.67 |
1216252800000 | 3078.85 |
1216339200000 | 3083.32 |
1216598400000 | 3099.77 |
1216684800000 | 3120.32 |
1216771200000 | 3139.59 |
1216857600000 | 3092.55 |
1216944000000 | 3083.62 |
1217203200000 | 3050.25 |
1217289600000 | 3065.7 |
1217376000000 | 3113.53 |
1217462400000 | 3098.06 |
1217548800000 | 3066.8 |
1217808000000 | 3034.07 |
1217894400000 | 3080.4 |
1217980800000 | 3101.78 |
1218067200000 | 3063.45 |
1218153600000 | 3076.26 |
1218412800000 | 3104.47 |
1218499200000 | 3075.35 |
1218585600000 | 3042.34 |
1218672000000 | 3055.11 |
1218758400000 | 3045.91 |
1219017600000 | 3029.45 |
1219104000000 | 2981.93 |
1219190400000 | 3000.29 |
1219276800000 | 3011.2 |
1219363200000 | 3032.73 |
1219622400000 | 3004.31 |
1219708800000 | 2998.85 |
1219795200000 | 3018.99 |
1219881600000 | 3056.99 |
1219968000000 | 3054.47 |
1220227200000 | 3033.68 |
1220313600000 | 3017.35 |
1220400000000 | 2995.74 |
1220486400000 | 2914.66 |
1220572800000 | 2885.07 |
1220832000000 | 2949.25 |
1220918400000 | 2874.66 |
1221004800000 | 2873.47 |
1221091200000 | 2867.87 |
1221177600000 | 2913.15 |
1221436800000 | 2811.87 |
1221523200000 | 2791.22 |
1221609600000 | 2711.42 |
1221696000000 | 2771.6 |
1221782400000 | 2925.37 |
1222041600000 | 2876.84 |
1222128000000 | 2842.27 |
1222214400000 | 2827.99 |
1222300800000 | 2865.02 |
1222387200000 | 2839.72 |
1222646400000 | 2648.95 |
1222732800000 | 2686.76 |
1222819200000 | 2689.86 |
1222905600000 | 2592.48 |
1222992000000 | 2580.36 |
1223251200000 | 2432.32 |
1223337600000 | 2356.07 |
1223424000000 | 2272.34 |
1223510400000 | 2171.39 |
1223596800000 | 2069.29 |
1223856000000 | 2259.62 |
1223942400000 | 2317.83 |
1224028800000 | 2158.33 |
1224115200000 | 2127.31 |
1224201600000 | 2155.68 |
1224460800000 | 2241.39 |
1224547200000 | 2204.15 |
1224633600000 | 2065.76 |
1224720000000 | 2061.29 |
1224806400000 | 1973.42 |
1225065600000 | 1885.1 |
1225152000000 | 2010.99 |
1225238400000 | 2085.14 |
1225324800000 | 2153.51 |
1225411200000 | 2167.72 |
1225670400000 | 2179.42 |
1225756800000 | 2279.59 |
1225843200000 | 2228.45 |
1225929600000 | 2100.85 |
1226016000000 | 2130.79 |
1226275200000 | 2134.05 |
1226361600000 | 2057.21 |
1226448000000 | 1977.34 |
1226534400000 | 2029.96 |
1226620800000 | 1995.4 |
1226880000000 | 1952.59 |
1226966400000 | 1955.13 |
1227052800000 | 1866.54 |
1227139200000 | 1755.29 |
1227225600000 | 1806.87 |
1227484800000 | 1925.45 |
1227571200000 | 1958.22 |
1227657600000 | 1990.09 |
1227744000000 | 2008.32 |
1227830400000 | 2026.53 |
1228089600000 | 1887.36 |
1228176000000 | 1922.75 |
1228262400000 | 1953.61 |
1228348800000 | 1919.02 |
1228435200000 | 1929.48 |
1228694400000 | 2032.91 |
1228780800000 | 2016.23 |
1228867200000 | 2045.14 |
1228953600000 | 2029.21 |
1229040000000 | 2015.17 |
1229299200000 | 2029.15 |
1229385600000 | 2087.22 |
1229472000000 | 2115.48 |
1229558400000 | 2096.52 |
1229644800000 | 2068.64 |
1229904000000 | 2036.52 |
1229990400000 | 2026.7 |
1230076800000 | 2025.8 |
1230163200000 | 2029.11 |
1230249600000 | 2040.06 |
1230508800000 | 2056.69 |
1230595200000 | 2091.31 |
1230681600000 | 2103.16 |
1230854400000 | 2159.39 |
1231113600000 | 2158.53 |
1231200000000 | 2168.86 |
1231286400000 | 2146.82 |
1231372800000 | 2143.99 |
1231459200000 | 2108.21 |
1231718400000 | 2063.18 |
1231804800000 | 2032.64 |
1231891200000 | 1972.93 |
1231977600000 | 1953.5 |
1232064000000 | 1982.58 |
1232323200000 | 1969.19 |
1232409600000 | 1884.55 |
1232496000000 | 1920.69 |
1232582400000 | 1902.06 |
1232668800000 | 1889.47 |
1232928000000 | 1925.57 |
1233014400000 | 1954.86 |
1233100800000 | 2009.28 |
1233187200000 | 1963.12 |
1233273600000 | 1920.35 |
1233532800000 | 1898.4 |
1233619200000 | 1930.29 |
1233705600000 | 1941.21 |
1233792000000 | 1952.08 |
1233878400000 | 1992.71 |
1234137600000 | 2005.36 |
1234224000000 | 1938.67 |
1234310400000 | 1935.79 |
1234396800000 | 1919 |
1234483200000 | 1918.06 |
1234742400000 | 1905.43 |
1234828800000 | 1828.39 |
1234915200000 | 1815.41 |
1235001600000 | 1811.72 |
1235088000000 | 1772.7 |
1235347200000 | 1738.61 |
1235433600000 | 1760.09 |
1235520000000 | 1751.21 |
1235606400000 | 1749.59 |
1235692800000 | 1723.24 |
1235952000000 | 1640.1 |
1236038400000 | 1620.3 |
1236124800000 | 1659.42 |
1236211200000 | 1611.38 |
1236297600000 | 1604.27 |
1236556800000 | 1582.64 |
1236643200000 | 1663.16 |
1236729600000 | 1677.63 |
1236816000000 | 1711.73 |
1236902400000 | 1736.81 |
1237161600000 | 1756.75 |
1237248000000 | 1787.39 |
1237334400000 | 1812.65 |
1237420800000 | 1846.73 |
1237507200000 | 1815.22 |
1237766400000 | 1907.13 |
1237852800000 | 1892.87 |
1237939200000 | 1906.84 |
1238025600000 | 1938.76 |
1238112000000 | 1900.94 |
1238371200000 | 1828.61 |
1238457600000 | 1855.62 |
1238544000000 | 1884.33 |
1238630400000 | 1965.54 |
1238716800000 | 1972.15 |
1238976000000 | 1957.07 |
1239062400000 | 1921.24 |
1239148800000 | 1927.87 |
1239235200000 | 1989.96 |
1239321600000 | 1991.21 |
1239580800000 | 2001.83 |
1239667200000 | 1991.97 |
1239753600000 | 1997.19 |
1239840000000 | 2025.28 |
1239926400000 | 2039.14 |
1240185600000 | 1965.79 |
1240272000000 | 1983.34 |
1240358400000 | 1987.05 |
1240444800000 | 2002.56 |
1240531200000 | 2044.6 |
1240790400000 | 2030.3 |
1240876800000 | 2007.84 |
1240963200000 | 2055.77 |
1241049600000 | 2072.54 |
1241136000000 | 2079.43 |
1241395200000 | 2140.59 |
1241481600000 | 2143.91 |
1241568000000 | 2171.9 |
1241654400000 | 2170.51 |
1241740800000 | 2217.12 |
1242000000000 | 2194.95 |
1242086400000 | 2190.67 |
1242172800000 | 2139.52 |
1242259200000 | 2143.15 |
1242345600000 | 2144.62 |
1242604800000 | 2180.8 |
1242691200000 | 2208.56 |
1242777600000 | 2223.54 |
1242864000000 | 2188.67 |
1242950400000 | 2196.66 |
1243209600000 | 2200.23 |
1243296000000 | 2237.05 |
1243382400000 | 2224.13 |
1243468800000 | 2229.51 |
1243555200000 | 2265.58 |
1243814400000 | 2323.69 |
1243900800000 | 2338.16 |
1243987200000 | 2301.59 |
1244073600000 | 2309.04 |
1244160000000 | 2300.24 |
1244419200000 | 2283 |
1244505600000 | 2300.9 |
1244592000000 | 2313.42 |
1244678400000 | 2335.48 |
1244764800000 | 2330.06 |
1245024000000 | 2270.93 |
1245110400000 | 2249.07 |
1245196800000 | 2232.66 |
1245283200000 | 2244.64 |
1245369600000 | 2258.62 |
1245628800000 | 2200.59 |
1245715200000 | 2196.71 |
1245801600000 | 2227.08 |
1245888000000 | 2244.3 |
1245974400000 | 2261.49 |
1246233600000 | 2276.07 |
1246320000000 | 2261.22 |
1246406400000 | 2282.82 |
1246492800000 | 2225.65 |
1246579200000 | 2223.17 |
1246838400000 | 2208.19 |
1246924800000 | 2183.08 |
1247011200000 | 2161.53 |
1247097600000 | 2173.98 |
1247184000000 | 2162.92 |
1247443200000 | 2190.88 |
1247529600000 | 2217.66 |
1247616000000 | 2278.81 |
1247702400000 | 2298.61 |
1247788800000 | 2302.69 |
1248048000000 | 2334.01 |
1248134400000 | 2355.25 |
1248220800000 | 2357.49 |
1248307200000 | 2401.94 |
1248393600000 | 2409.45 |
1248652800000 | 2421 |
1248739200000 | 2412.7 |
1248825600000 | 2401.29 |
1248912000000 | 2436.18 |
1248998400000 | 2451.7 |
1249257600000 | 2501.54 |
1249344000000 | 2505.36 |
1249430400000 | 2495.06 |
1249516800000 | 2489.58 |
1249603200000 | 2498.79 |
1249862400000 | 2493.94 |
1249948800000 | 2470.52 |
1250035200000 | 2491.41 |
1250121600000 | 2521.95 |
1250208000000 | 2506.11 |
1250467200000 | 2435.68 |
1250553600000 | 2461.04 |
1250640000000 | 2474.06 |
1250726400000 | 2504.03 |
1250812800000 | 2543.59 |
1251072000000 | 2561.91 |
1251158400000 | 2568.93 |
1251244800000 | 2560.7 |
1251331200000 | 2558.44 |
1251417600000 | 2578.58 |
1251676800000 | 2558.2 |
1251763200000 | 2514.2 |
1251849600000 | 2495.2 |
1251936000000 | 2509.36 |
1252022400000 | 2535.55 |
1252281600000 | 2558.9 |
1252368000000 | 2591.37 |
1252454400000 | 2610.8 |
1252540800000 | 2632.26 |
1252627200000 | 2643.17 |
1252886400000 | 2640.55 |
1252972800000 | 2645.37 |
1253059200000 | 2689.04 |
1253145600000 | 2698.25 |
1253232000000 | 2690.89 |
1253491200000 | 2670.75 |
1253577600000 | 2700.78 |
1253664000000 | 2687.79 |
1253750400000 | 2652.22 |
1253836800000 | 2636.58 |
1254096000000 | 2664.33 |
1254182400000 | 2660.19 |
1254268800000 | 2664.07 |
1254355200000 | 2605.12 |
1254441600000 | 2573.13 |
1254700800000 | 2598.3 |
1254787200000 | 2651.09 |
1254873600000 | 2655.58 |
1254960000000 | 2690.29 |
1255046400000 | 2696.41 |
1255305600000 | 2709.82 |
1255392000000 | 2701.81 |
1255478400000 | 2749.7 |
1255564800000 | 2758.49 |
1255651200000 | 2733.66 |
1255910400000 | 2767.21 |
1255996800000 | 2756.09 |
1256083200000 | 2749.27 |
1256169600000 | 2749.26 |
1256256000000 | 2725.23 |
1256515200000 | 2693.82 |
1256601600000 | 2671.21 |
1256688000000 | 2616.05 |
1256774400000 | 2659.61 |
1256860800000 | 2611.38 |
1257120000000 | 2616.94 |
1257206400000 | 2606.58 |
1257292800000 | 2632.77 |
1257379200000 | 2664.23 |
1257465600000 | 2673.22 |
1257724800000 | 2732.62 |
1257811200000 | 2730.31 |
1257897600000 | 2744.07 |
1257984000000 | 2719.75 |
1258070400000 | 2734.87 |
1258329600000 | 2776.17 |
1258416000000 | 2761.96 |
1258502400000 | 2766.88 |
1258588800000 | 2719.87 |
1258675200000 | 2705.67 |
1258934400000 | 2751.94 |
1259020800000 | 2738 |
1259107200000 | 2762.38 |
1259193600000 | 2726.88 |
1259280000000 | 2701.03 |
1259539200000 | 2712.89 |
1259625600000 | 2767.61 |
1259712000000 | 2774.25 |
1259798400000 | 2767.51 |
1259884800000 | 2764.37 |
1260144000000 | 2757.19 |
1260230400000 | 2725.91 |
1260316800000 | 2719.54 |
1260403200000 | 2729.36 |
1260489600000 | 2733.79 |
1260748800000 | 2757.32 |
1260835200000 | 2740.96 |
1260921600000 | 2759.9 |
1261008000000 | 2713.27 |
1261094400000 | 2710.19 |
1261353600000 | 2736.64 |
1261440000000 | 2745.44 |
1261526400000 | 2763.74 |
1261612800000 | 2777.28 |
1261699200000 | 2775.92 |
1261958400000 | 2787.58 |
1262044800000 | 2791.95 |
1262131200000 | 2776.62 |
1262217600000 | 2769.88 |
1262563200000 | 2820.32 |
1262649600000 | 2829.86 |
1262736000000 | 2832.94 |
1262822400000 | 2832.44 |
1262908800000 | 2845.78 |
1263168000000 | 2866.99 |
1263254400000 | 2848.32 |
1263340800000 | 2854.04 |
1263427200000 | 2869.37 |
1263513600000 | 2841.38 |
1263772800000 | 2846.44 |
1263859200000 | 2858.42 |
1263945600000 | 2815.02 |
1264032000000 | 2774.1 |
1264118400000 | 2734.38 |
1264377600000 | 2732.45 |
1264464000000 | 2717.71 |
1264550400000 | 2710.51 |
1264636800000 | 2683.6 |
1264723200000 | 2661.46 |
1264982400000 | 2684.06 |
1265068800000 | 2721.73 |
1265155200000 | 2709.42 |
1265241600000 | 2633.24 |
1265328000000 | 2606.8 |
1265587200000 | 2598.91 |
1265673600000 | 2618.94 |
1265760000000 | 2621.4 |
1265846400000 | 2639.1 |
1265932800000 | 2638.99 |
1266192000000 | 2638.92 |
1266278400000 | 2679.41 |
1266364800000 | 2701.91 |
1266451200000 | 2713.78 |
1266537600000 | 2702.04 |
1266796800000 | 2716.59 |
1266883200000 | 2690.85 |
1266969600000 | 2701.8 |
1267056000000 | 2681.76 |
1267142400000 | 2703.25 |
1267401600000 | 2722.66 |
1267488000000 | 2745.06 |
1267574400000 | 2764.47 |
1267660800000 | 2760.51 |
1267747200000 | 2795.86 |
1268006400000 | 2807.18 |
1268092800000 | 2806.41 |
1268179200000 | 2822.15 |
1268265600000 | 2828.95 |
1268352000000 | 2840.35 |
1268611200000 | 2827.94 |
1268697600000 | 2855.28 |
1268784000000 | 2877.39 |
1268870400000 | 2863.13 |
1268956800000 | 2848.6 |
1269216000000 | 2855.45 |
1269302400000 | 2873.33 |
1269388800000 | 2848.42 |
1269475200000 | 2850.19 |
1269561600000 | 2855.71 |
1269820800000 | 2875.67 |
1269907200000 | 2878.31 |
1269993600000 | 2875.85 |
1270080000000 | 2905.06 |
1270166400000 | 2906.82 |
1270425600000 | 2920.07 |
1270512000000 | 2923.38 |
1270598400000 | 2915.14 |
1270684800000 | 2910.34 |
1270771200000 | 2938.43 |
1271030400000 | 2952.06 |
1271116800000 | 2943.92 |
1271203200000 | 2977.64 |
1271289600000 | 2984.79 |
1271376000000 | 2940.61 |
1271635200000 | 2925.7 |
1271721600000 | 2951.98 |
1271808000000 | 2950.35 |
1271894400000 | 2936.95 |
1271980800000 | 2953.74 |
1272240000000 | 2963.03 |
1272326400000 | 2902.45 |
1272412800000 | 2880.53 |
1272499200000 | 2914.74 |
1272585600000 | 2893.73 |
1272844800000 | 2902.78 |
1272931200000 | 2831 |
1273017600000 | 2798.82 |
1273104000000 | 2720.33 |
1273190400000 | 2656.38 |
1273449600000 | 2785.76 |
1273536000000 | 2767.88 |
1273622400000 | 2802.88 |
1273708800000 | 2792.47 |
1273795200000 | 2725.82 |
1274054400000 | 2703.08 |
1274140800000 | 2692.41 |
1274227200000 | 2652.23 |
1274313600000 | 2574.16 |
1274400000000 | 2597 |
1274659200000 | 2575.57 |
1274745600000 | 2534.47 |
1274832000000 | 2548.22 |
1274918400000 | 2626.65 |
1275004800000 | 2619.49 |
1275264000000 | 2619.59 |
1275350400000 | 2592.32 |
1275436800000 | 2616.06 |
1275523200000 | 2647.03 |
1275609600000 | 2574.25 |
1275868800000 | 2525.35 |
1275955200000 | 2534.66 |
1276041600000 | 2546.04 |
1276128000000 | 2605.63 |
1276214400000 | 2621.62 |
1276473600000 | 2649.67 |
1276560000000 | 2690.1 |
1276646400000 | 2697.25 |
1276732800000 | 2700.77 |
1276819200000 | 2707.53 |
1277078400000 | 2722.11 |
1277164800000 | 2685.37 |
1277251200000 | 2663.43 |
1277337600000 | 2633.12 |
1277424000000 | 2626.71 |
1277683200000 | 2634.11 |
1277769600000 | 2550.89 |
1277856000000 | 2534.61 |
1277942400000 | 2521.33 |
1278028800000 | 2521.89 |
1278288000000 | 2516.14 |
1278374400000 | 2555.66 |
1278460800000 | 2603.08 |
1278547200000 | 2635.84 |
1278633600000 | 2653.92 |
1278892800000 | 2652.15 |
1278979200000 | 2694.22 |
1279065600000 | 2705 |
1279152000000 | 2703.61 |
1279238400000 | 2647.9 |
1279497600000 | 2645.76 |
1279584000000 | 2656.63 |
1279670400000 | 2645.72 |
1279756800000 | 2697.14 |
1279843200000 | 2718.24 |
1280102400000 | 2750.16 |
1280188800000 | 2752.14 |
1280275200000 | 2748.32 |
1280361600000 | 2746.66 |
1280448000000 | 2731.01 |
1280707200000 | 2797.92 |
1280793600000 | 2800.06 |
1280880000000 | 2800.51 |
1280966400000 | 2801.16 |
1281052800000 | 2800.09 |
1281312000000 | 2814.79 |
1281398400000 | 2781.93 |
1281484800000 | 2704 |
1281571200000 | 2685.37 |
1281657600000 | 2680.29 |
1281916800000 | 2687.78 |
1282003200000 | 2719.98 |
1282089600000 | 2723.29 |
1282176000000 | 2694.26 |
1282262400000 | 2662.31 |
1282521600000 | 2659.57 |
1282608000000 | 2626.27 |
1282694400000 | 2614.32 |
1282780800000 | 2622.86 |
1282867200000 | 2652.5 |
1283126400000 | 2640.17 |
1283212800000 | 2631.59 |
1283299200000 | 2705.7 |
1283385600000 | 2725.83 |
1283472000000 | 2756.12 |
1283731200000 | 2769.14 |
1283817600000 | 2738.91 |
1283904000000 | 2749.9 |
1283990400000 | 2768.82 |
1284076800000 | 2775.16 |
1284336000000 | 2814.85 |
1284422400000 | 2823.44 |
1284508800000 | 2826.02 |
1284595200000 | 2820.14 |
1284681600000 | 2819.67 |
1284940800000 | 2857.39 |
1285027200000 | 2853.08 |
1285113600000 | 2854.86 |
1285200000000 | 2837.6 |
1285286400000 | 2884.85 |
1285545600000 | 2883.04 |
1285632000000 | 2893.43 |
1285718400000 | 2895.76 |
1285804800000 | 2885.65 |
1285891200000 | 2898.5 |
1286150400000 | 2878.12 |
1286236800000 | 2932.97 |
1286323200000 | 2949.54 |
1286409600000 | 2952.44 |
1286496000000 | 2960.86 |
1286755200000 | 2963.39 |
1286841600000 | 2954.97 |
1286928000000 | 2991.24 |
1287014400000 | 3002.54 |
1287100800000 | 2995.06 |
1287360000000 | 3003.89 |
1287446400000 | 2957.72 |
1287532800000 | 2988.2 |
1287619200000 | 2995 |
1287705600000 | 2992.89 |
1287964800000 | 3011.19 |
1288051200000 | 2997.12 |
1288137600000 | 2972.67 |
1288224000000 | 2988.85 |
1288310400000 | 2991.95 |
1288569600000 | 2995.74 |
1288656000000 | 3022.01 |
1288742400000 | 3023.38 |
1288828800000 | 3094.24 |
1288915200000 | 3098.64 |
1289174400000 | 3092.88 |
1289260800000 | 3086.35 |
1289347200000 | 3068.19 |
1289433600000 | 3061.84 |
1289520000000 | 3031.57 |
1289779200000 | 3029.25 |
1289865600000 | 2974.77 |
1289952000000 | 2964.34 |
1290038400000 | 3012.42 |
1290124800000 | 3017.13 |
1290384000000 | 3011.98 |
1290470400000 | 2962.99 |
1290556800000 | 2990.24 |
1290643200000 | 2995.21 |
1290729600000 | 2963.2 |
1290988800000 | 2942.55 |
1291075200000 | 2924.54 |
1291161600000 | 2980.19 |
1291248000000 | 3031.39 |
1291334400000 | 3057.16 |
1291593600000 | 3053.62 |
1291680000000 | 3065.56 |
1291766400000 | 3056.98 |
1291852800000 | 3069.51 |
1291939200000 | 3082.38 |
1292198400000 | 3106.59 |
1292284800000 | 3113.48 |
1292371200000 | 3094.72 |
1292457600000 | 3095.13 |
1292544000000 | 3092.52 |
1292803200000 | 3096.93 |
1292889600000 | 3125.06 |
1292976000000 | 3131.22 |
1293062400000 | 3131.27 |
1293148800000 | 3132.49 |
1293408000000 | 3129.78 |
1293494400000 | 3136.17 |
1293580800000 | 3147.34 |
1293667200000 | 3144.07 |
1293753600000 | 3152.03 |
1294012800000 | 3173.11 |
1294099200000 | 3175.35 |
1294185600000 | 3166.46 |
1294272000000 | 3163.52 |
1294358400000 | 3157.92 |
1294617600000 | 3145.5 |
1294704000000 | 3161.55 |
1294790400000 | 3200.5 |
1294876800000 | 3216.97 |
1294963200000 | 3226.09 |
1295222400000 | 3222.22 |
1295308800000 | 3242.47 |
1295395200000 | 3225.52 |
1295481600000 | 3188.79 |
1295568000000 | 3201.92 |
1295827200000 | 3224.11 |
1295913600000 | 3222.65 |
1296000000000 | 3243.51 |
1296086400000 | 3250.92 |
1296172800000 | 3205.78 |
1296432000000 | 3216.94 |
1296518400000 | 3269.86 |
1296604800000 | 3276.85 |
1296691200000 | 3271.02 |
1296777600000 | 3276.05 |
1297036800000 | 3296.03 |
1297123200000 | 3314.48 |
1297209600000 | 3301.64 |
1297296000000 | 3288.04 |
1297382400000 | 3295.36 |
1297641600000 | 3309.02 |
1297728000000 | 3306.81 |
1297814400000 | 3324.68 |
1297900800000 | 3343.24 |
1297987200000 | 3351.96 |
1298246400000 | 3340.91 |
1298332800000 | 3289.07 |
1298419200000 | 3267.58 |
1298505600000 | 3260.52 |
1298592000000 | 3298.4 |
1298851200000 | 3323.06 |
1298937600000 | 3297.97 |
1299024000000 | 3291.83 |
1299110400000 | 3328.88 |
1299196800000 | 3324.2 |
1299456000000 | 3299.41 |
1299542400000 | 3305.54 |
1299628800000 | 3303.5 |
1299715200000 | 3239.14 |
1299801600000 | 3241.22 |
1300060800000 | 3206.89 |
1300147200000 | 3131.37 |
1300233600000 | 3111.18 |
1300320000000 | 3154.86 |
1300406400000 | 3176.43 |
1300665600000 | 3227.4 |
1300752000000 | 3238.27 |
1300838400000 | 3238.68 |
1300924800000 | 3269.36 |
1301011200000 | 3276.66 |
1301270400000 | 3266.49 |
1301356800000 | 3276.01 |
1301443200000 | 3307.96 |
1301529600000 | 3308.71 |
1301616000000 | 3324.03 |
1301875200000 | 3336.03 |
1301961600000 | 3332.09 |
1302048000000 | 3343.76 |
1302134400000 | 3334.02 |
1302220800000 | 3348.89 |
1302480000000 | 3340.41 |
1302566400000 | 3302.22 |
1302652800000 | 3316.82 |
1302739200000 | 3315.09 |
1302825600000 | 3319.69 |
1303084800000 | 3270.11 |
1303171200000 | 3286.76 |
1303257600000 | 3352.05 |
1303344000000 | 3381.03 |
1303430400000 | 3381.2 |
1303689600000 | 3373.64 |
1303776000000 | 3394.58 |
1303862400000 | 3406.68 |
1303948800000 | 3439.84 |
1304035200000 | 3449.31 |
1304294400000 | 3457.2 |
1304380800000 | 3433.48 |
1304467200000 | 3404.92 |
1304553600000 | 3370.03 |
1304640000000 | 3377.88 |
1304899200000 | 3368.6 |
1304985600000 | 3400.26 |
1305072000000 | 3380.58 |
1305158400000 | 3364.45 |
1305244800000 | 3344.75 |
1305504000000 | 3326.76 |
1305590400000 | 3308.47 |
1305676800000 | 3342.49 |
1305763200000 | 3350.09 |
1305849600000 | 3330.59 |
1306108800000 | 3272.7 |
1306195200000 | 3277.9 |
1306281600000 | 3288.39 |
1306368000000 | 3310.1 |
1306454400000 | 3339.37 |
1306713600000 | 3339.26 |
1306800000000 | 3381.05 |
1306886400000 | 3337.32 |
1306972800000 | 3312.04 |
1307059200000 | 3297.65 |
1307318400000 | 3271.26 |
1307404800000 | 3276.5 |
1307491200000 | 3250.46 |
1307577600000 | 3263.2 |
1307664000000 | 3216.29 |
1307923200000 | 3215.62 |
1308009600000 | 3259.69 |
1308096000000 | 3208.53 |
1308182400000 | 3180.95 |
1308268800000 | 3195.94 |
1308528000000 | 3197.98 |
1308614400000 | 3250.36 |
1308700800000 | 3247.08 |
1308787200000 | 3204.58 |
1308873600000 | 3192.53 |
1309132800000 | 3204.4 |
1309219200000 | 3241.18 |
1309305600000 | 3285.55 |
1309392000000 | 3327.76 |
1309478400000 | 3360.19 |
1309737600000 | 3373.39 |
1309824000000 | 3369.45 |
1309910400000 | 3362.26 |
1309996800000 | 3387.98 |
1310083200000 | 3367.51 |
1310342400000 | 3297.27 |
1310428800000 | 3275.82 |
1310515200000 | 3310.52 |
1310601600000 | 3286.02 |
1310688000000 | 3292.8 |
1310947200000 | 3251.61 |
1311033600000 | 3299.16 |
1311120000000 | 3318.74 |
1311206400000 | 3363.7 |
1311292800000 | 3378.75 |
1311552000000 | 3358.17 |
1311638400000 | 3362.32 |
1311724800000 | 3304.59 |
1311811200000 | 3287.39 |
1311897600000 | 3271.26 |
1312156800000 | 3253.22 |
1312243200000 | 3182 |
1312329600000 | 3164 |
1312416000000 | 3026.88 |
1312502400000 | 2984.27 |
1312761600000 | 2826.92 |
1312848000000 | 2903.83 |
1312934400000 | 2825.95 |
1313020800000 | 2919.89 |
1313107200000 | 2947.16 |
1313366400000 | 3007.58 |
1313452800000 | 2989.95 |
1313539200000 | 2999.21 |
1313625600000 | 2869.29 |
1313712000000 | 2824.37 |
1313971200000 | 2821.27 |
1314057600000 | 2889.94 |
1314144000000 | 2914.17 |
1314230400000 | 2881.05 |
1314316800000 | 2905.42 |
1314576000000 | 2979.4 |
1314662400000 | 2994.52 |
1314748800000 | 3031.91 |
1314835200000 | 3011.45 |
1314921600000 | 2942.83 |
1315180800000 | 2888.34 |
1315267200000 | 2858.44 |
1315353600000 | 2939.44 |
1315440000000 | 2929.16 |
1315526400000 | 2844.74 |
1315785600000 | 2815.45 |
1315872000000 | 2846.04 |
1315958400000 | 2867.07 |
1316044800000 | 2925.47 |
1316131200000 | 2944.65 |
1316390400000 | 2895.41 |
1316476800000 | 2903.09 |
1316563200000 | 2842.63 |
1316649600000 | 2723.33 |
1316736000000 | 2732.92 |
1316995200000 | 2761.36 |
1317081600000 | 2841.62 |
1317168000000 | 2800.7 |
1317254400000 | 2819.91 |
1317340800000 | 2757.25 |
1317600000000 | 2681.09 |
1317686400000 | 2681.28 |
1317772800000 | 2731.37 |
1317859200000 | 2802.03 |
1317945600000 | 2808.35 |
1318204800000 | 2882.63 |
1318291200000 | 2892.37 |
1318377600000 | 2933.67 |
1318464000000 | 2921.37 |
1318550400000 | 2961.6 |
1318809600000 | 2928.31 |
1318896000000 | 2941.04 |
1318982400000 | 2935.04 |
1319068800000 | 2912.79 |
1319155200000 | 2979.45 |
1319414400000 | 3030.14 |
1319500800000 | 2990.84 |
1319587200000 | 3003.17 |
1319673600000 | 3128.9 |
1319760000000 | 3137.84 |
1320019200000 | 3047.94 |
1320105600000 | 2943.83 |
1320192000000 | 2980.31 |
1320278400000 | 3021.8 |
1320364800000 | 3018.75 |
1320624000000 | 3021.71 |
1320710400000 | 3046.49 |
1320796800000 | 2962.73 |
1320883200000 | 2953.16 |
1320969600000 | 3019.87 |
1321228800000 | 2996.59 |
1321315200000 | 2988.58 |
1321401600000 | 2958.25 |
1321488000000 | 2920.38 |
1321574400000 | 2905.22 |
1321833600000 | 2840.65 |
1321920000000 | 2831.19 |
1322006400000 | 2768.97 |
1322092800000 | 2761.99 |
1322179200000 | 2754.11 |
1322438400000 | 2839.35 |
1322524800000 | 2859.69 |
1322611200000 | 2967.78 |
1322697600000 | 2972.23 |
1322784000000 | 2979.92 |
1323043200000 | 3010.23 |
1323129600000 | 2994.34 |
1323216000000 | 3004.51 |
1323302400000 | 2947.75 |
1323388800000 | 2976.91 |
1323648000000 | 2933.55 |
1323734400000 | 2906.32 |
1323820800000 | 2856.22 |
1323907200000 | 2863.81 |
1323993600000 | 2875.32 |
1324252800000 | 2843.5 |
1324339200000 | 2915.7 |
1324425600000 | 2920.63 |
1324512000000 | 2942.34 |
1324598400000 | 2963.94 |
1324857600000 | 2964.93 |
1324944000000 | 2966.74 |
1325030400000 | 2928.22 |
1325116800000 | 2951.4 |
1325203200000 | 2964.25 |
1325462400000 | 2972.46 |
1325548800000 | 3022.92 |
1325635200000 | 3016.67 |
1325721600000 | 3001.6 |
1325808000000 | 2988.43 |
1326067200000 | 2991.01 |
1326153600000 | 3029.32 |
1326240000000 | 3022.89 |
1326326400000 | 3031.5 |
1326412800000 | 3017.62 |
1326672000000 | 3019.53 |
1326758400000 | 3044.16 |
1326844800000 | 3071.99 |
1326931200000 | 3099.65 |
1327017600000 | 3108.27 |
1327276800000 | 3124.94 |
1327363200000 | 3112.02 |
1327449600000 | 3129.82 |
1327536000000 | 3148.46 |
1327622400000 | 3141.17 |
1327881600000 | 3121.13 |
1327968000000 | 3127.7 |
1328054400000 | 3170.55 |
1328140800000 | 3179.35 |
1328227200000 | 3212.82 |
1328486400000 | 3212.55 |
1328572800000 | 3223.42 |
1328659200000 | 3233.37 |
1328745600000 | 3240.83 |
1328832000000 | 3203.28 |
1329091200000 | 3228.46 |
1329177600000 | 3214.79 |
1329264000000 | 3219.93 |
1329350400000 | 3232.45 |
1329436800000 | 3253.05 |
1329696000000 | 3273.31 |
1329782400000 | 3267.86 |
1329868800000 | 3255.16 |
1329955200000 | 3268.89 |
1330041600000 | 3284.61 |
1330300800000 | 3278.45 |
1330387200000 | 3290.75 |
1330473600000 | 3280.78 |
1330560000000 | 3293.97 |
1330646400000 | 3278.98 |
1330905600000 | 3262.33 |
1330992000000 | 3196.07 |
1331078400000 | 3210.38 |
1331164800000 | 3260.75 |
1331251200000 | 3267.82 |
1331510400000 | 3260.69 |
1331596800000 | 3308.57 |
1331683200000 | 3300.7 |
1331769600000 | 3322.29 |
1331856000000 | 3336.82 |
1332115200000 | 3348.95 |
1332201600000 | 3325.35 |
1332288000000 | 3314.7 |
1332374400000 | 3294.84 |
1332460800000 | 3305.15 |
1332720000000 | 3342.15 |
1332806400000 | 3341.86 |
1332892800000 | 3320.71 |
1332979200000 | 3303.28 |
1333065600000 | 3318.92 |
1333324800000 | 3348.97 |
1333411200000 | 3333.97 |
1333497600000 | 3270.52 |
1333584000000 | 3267.17 |
1333670400000 | 3264.46 |
1333929600000 | 3240.08 |
1334016000000 | 3188.25 |
1334102400000 | 3206.91 |
1334188800000 | 3251.3 |
1334275200000 | 3216.07 |
1334534400000 | 3211.45 |
1334620800000 | 3258.96 |
1334707200000 | 3253.71 |
1334793600000 | 3239.15 |
1334880000000 | 3248.64 |
1335139200000 | 3206.35 |
1335225600000 | 3223.61 |
1335312000000 | 3259.44 |
1335398400000 | 3280.91 |
1335484800000 | 3295.86 |
1335744000000 | 3285.98 |
1335830400000 | 3292.22 |
1335916800000 | 3282.65 |
1336003200000 | 3263.79 |
1336089600000 | 3216.78 |
1336348800000 | 3203.6 |
1336435200000 | 3179.76 |
1336521600000 | 3155.78 |
1336608000000 | 3167.74 |
1336694400000 | 3160.3 |
1336953600000 | 3115.33 |
1337040000000 | 3089.04 |
1337126400000 | 3061.97 |
1337212800000 | 3030.11 |
1337299200000 | 2994.04 |
1337558400000 | 3029.46 |
1337644800000 | 3051.58 |
1337731200000 | 3021.06 |
1337817600000 | 3030.44 |
1337904000000 | 3023.52 |
1338163200000 | 3027.7 |
1338249600000 | 3060.12 |
1338336000000 | 3010.24 |
1338422400000 | 3001.51 |
1338508800000 | 2939.28 |
1338768000000 | 2930.33 |
1338854400000 | 2950.56 |
1338940800000 | 3014.5 |
1339027200000 | 3033.44 |
1339113600000 | 3028.36 |
1339372800000 | 3017.01 |
1339459200000 | 3034.29 |
1339545600000 | 3029.27 |
1339632000000 | 3043.72 |
1339718400000 | 3074.94 |
1339977600000 | 3086.34 |
1340064000000 | 3123.95 |
1340150400000 | 3131.89 |
1340236800000 | 3075.08 |
1340323200000 | 3070.83 |
1340582400000 | 3026.48 |
1340668800000 | 3031.41 |
1340755200000 | 3060.85 |
1340841600000 | 3057.84 |
1340928000000 | 3149.07 |
1341187200000 | 3162.08 |
1341273600000 | 3191.93 |
1341360000000 | 3189.94 |
1341446400000 | 3171.92 |
1341532800000 | 3139.14 |
1341792000000 | 3124.13 |
1341878400000 | 3109.48 |
1341964800000 | 3107.81 |
1342051200000 | 3078.69 |
1342137600000 | 3124.13 |
1342396800000 | 3123.84 |
1342483200000 | 3132.52 |
1342569600000 | 3154.8 |
1342656000000 | 3177.95 |
1342742400000 | 3137.74 |
1343001600000 | 3086.13 |
1343088000000 | 3063.6 |
1343174400000 | 3059.64 |
1343260800000 | 3123.36 |
1343347200000 | 3180.72 |
1343606400000 | 3190.45 |
1343692800000 | 3184.1 |
1343779200000 | 3175.78 |
1343865600000 | 3143.95 |
1343952000000 | 3202.3 |
1344211200000 | 3226.8 |
1344297600000 | 3249.02 |
1344384000000 | 3251.29 |
1344470400000 | 3258.63 |
1344556800000 | 3259.6 |
1344816000000 | 3253.89 |
1344902400000 | 3258.02 |
1344988800000 | 3258.61 |
1345075200000 | 3286.08 |
1345161600000 | 3293.59 |
1345420800000 | 3292.36 |
1345507200000 | 3303.16 |
1345593600000 | 3288.75 |
1345680000000 | 3283.98 |
1345766400000 | 3283.25 |
1346025600000 | 3284.3 |
1346112000000 | 3279.17 |
1346198400000 | 3278.87 |
1346284800000 | 3250.34 |
1346371200000 | 3268.31 |
1346630400000 | 3272.6 |
1346716800000 | 3260.39 |
1346803200000 | 3255.39 |
1346889600000 | 3314.98 |
1346976000000 | 3354.52 |
1347235200000 | 3341.66 |
1347321600000 | 3354.75 |
1347408000000 | 3370.04 |
1347494400000 | 3400.99 |
1347580800000 | 3449.9 |
1347840000000 | 3435.39 |
1347926400000 | 3422.52 |
1348012800000 | 3433.99 |
1348099200000 | 3414.53 |
1348185600000 | 3424.84 |
1348444800000 | 3409.46 |
1348531200000 | 3397.17 |
1348617600000 | 3355.85 |
1348704000000 | 3384.44 |
1348790400000 | 3363.9 |
1349049600000 | 3380.55 |
1349136000000 | 3382.53 |
1349222400000 | 3379.95 |
1349308800000 | 3406.04 |
1349395200000 | 3420.73 |
1349654400000 | 3400.04 |
1349740800000 | 3367.69 |
1349827200000 | 3345.74 |
1349913600000 | 3354.82 |
1350000000000 | 3347.61 |
1350259200000 | 3363.66 |
1350345600000 | 3405.02 |
1350432000000 | 3433.01 |
1350518400000 | 3433.48 |
1350604800000 | 3390.57 |
1350864000000 | 3386.65 |
1350950400000 | 3337.03 |
1351036800000 | 3333.23 |
1351123200000 | 3344.24 |
1351209600000 | 3335.86 |
1351468800000 | 3327.94 |
1351555200000 | 3340.63 |
1351641600000 | 3342.45 |
1351728000000 | 3371.94 |
1351814400000 | 3354.03 |
1352073600000 | 3348.71 |
1352160000000 | 3368.67 |
1352246400000 | 3316.98 |
1352332800000 | 3284.47 |
1352419200000 | 3282.5 |
1352678400000 | 3277.08 |
1352764800000 | 3269.92 |
1352851200000 | 3233.82 |
1352937600000 | 3223.96 |
1353024000000 | 3223.99 |
1353283200000 | 3293.34 |
1353369600000 | 3295.82 |
1353456000000 | 3303.81 |
1353542400000 | 3319.87 |
1353628800000 | 3355.65 |
1353888000000 | 3351.31 |
1353974400000 | 3344.79 |
1354060800000 | 3354.91 |
1354147200000 | 3384.23 |
1354233600000 | 3384.89 |
1354492800000 | 3383.78 |
1354579200000 | 3383.77 |
1354665600000 | 3388.33 |
1354752000000 | 3398.22 |
1354838400000 | 3402.59 |
1355097600000 | 3406.82 |
1355184000000 | 3427.33 |
1355270400000 | 3433.77 |
1355356800000 | 3423.78 |
1355443200000 | 3418.73 |
1355702400000 | 3443.12 |
1355788800000 | 3475.78 |
1355875200000 | 3480.38 |
1355961600000 | 3488.39 |
1356048000000 | 3461.63 |
1356307200000 | 3454.46 |
1356393600000 | 3456.38 |
1356480000000 | 3449.02 |
1356566400000 | 3451.16 |
1356652800000 | 3430.14 |
1356912000000 | 3459.67 |
1357084800000 | 3534.44 |
1357171200000 | 3528.14 |
1357257600000 | 3542.91 |
1357516800000 | 3536.51 |
1357603200000 | 3525.02 |
1357689600000 | 3537.52 |
1357776000000 | 3565.28 |
1357862400000 | 3573.39 |
1358121600000 | 3569.82 |
1358208000000 | 3576.52 |
1358294400000 | 3565.96 |
1358380800000 | 3584.18 |
1358467200000 | 3590.46 |
1358726400000 | 3593.71 |
1358812800000 | 3605.98 |
1358899200000 | 3602.33 |
1358985600000 | 3609.77 |
1359072000000 | 3632.14 |
1359331200000 | 3625 |
1359417600000 | 3643.43 |
1359504000000 | 3640.56 |
1359590400000 | 3633.38 |
1359676800000 | 3660.47 |
1359936000000 | 3619.83 |
1360022400000 | 3631.39 |
1360108800000 | 3642.36 |
1360195200000 | 3627.71 |
1360281600000 | 3649.16 |
1360540800000 | 3637.39 |
1360627200000 | 3659.09 |
1360713600000 | 3662.28 |
1360800000000 | 3658.22 |
1360886400000 | 3646.7 |
1361145600000 | 3651.34 |
1361232000000 | 3680.31 |
1361318400000 | 3656.39 |
1361404800000 | 3610.74 |
1361491200000 | 3636.29 |
1361750400000 | 3608.44 |
1361836800000 | 3597.28 |
1361923200000 | 3630.98 |
1362009600000 | 3646.74 |
1362096000000 | 3638.08 |
1362355200000 | 3644.71 |
1362441600000 | 3684.08 |
1362528000000 | 3691.95 |
1362614400000 | 3698.05 |
1362700800000 | 3708.32 |
1362960000000 | 3723.14 |
1363046400000 | 3718.8 |
1363132800000 | 3712.5 |
1363219200000 | 3738.28 |
1363305600000 | 3750.4 |
1363564800000 | 3716.16 |
1363651200000 | 3706.78 |
1363737600000 | 3725.86 |
1363824000000 | 3708.39 |
1363910400000 | 3720.54 |
1364169600000 | 3709.4 |
1364256000000 | 3725.16 |
1364342400000 | 3719.89 |
1364428800000 | 3732.95 |
1364515200000 | 3732.85 |
1364774400000 | 3712.81 |
1364860800000 | 3726.77 |
1364947200000 | 3702.57 |
1365033600000 | 3693.26 |
1365120000000 | 3684.97 |
1365379200000 | 3705.17 |
1365465600000 | 3721.18 |
1365552000000 | 3771.37 |
1365638400000 | 3799 |
1365724800000 | 3782.96 |
1365984000000 | 3716.37 |
1366070400000 | 3736.54 |
1366156800000 | 3691.56 |
1366243200000 | 3672.09 |
1366329600000 | 3695.18 |
1366588800000 | 3709.05 |
1366675200000 | 3750.62 |
1366761600000 | 3771.81 |
1366848000000 | 3796.03 |
1366934400000 | 3792.56 |
1367193600000 | 3819.82 |
1367280000000 | 3844.63 |
1367366400000 | 3818.58 |
1367452800000 | 3827.63 |
1367539200000 | 3861.56 |
1367798400000 | 3862.09 |
1367884800000 | 3889.7 |
1367971200000 | 3921.52 |
1368057600000 | 3903.8 |
1368144000000 | 3901.91 |
1368403200000 | 3905.63 |
1368489600000 | 3928.82 |
1368576000000 | 3940.65 |
1368662400000 | 3935.56 |
1368748800000 | 3945.05 |
1369008000000 | 3963.98 |
1369094400000 | 3969.51 |
1369180800000 | 3947.21 |
1369267200000 | 3894.74 |
1369353600000 | 3894.78 |
1369612800000 | 3885.93 |
1369699200000 | 3906.79 |
1369785600000 | 3890.17 |
1369872000000 | 3896.43 |
1369958400000 | 3849.67 |
1370217600000 | 3850.03 |
1370304000000 | 3851.19 |
1370390400000 | 3794.93 |
1370476800000 | 3805.09 |
1370563200000 | 3840.21 |
1370822400000 | 3849.73 |
1370908800000 | 3823.31 |
1370995200000 | 3809.9 |
1371081600000 | 3825.25 |
1371168000000 | 3825.63 |
1371427200000 | 3859.59 |
1371513600000 | 3875.31 |
1371600000000 | 3855.48 |
1371686400000 | 3723.59 |
1371772800000 | 3715.1 |
1372032000000 | 3662.1 |
1372118400000 | 3690.57 |
1372204800000 | 3723.08 |
1372291200000 | 3756.26 |
1372377600000 | 3754.18 |
1372636800000 | 3784.43 |
1372723200000 | 3786.07 |
1372809600000 | 3774.63 |
1372896000000 | 3794.02 |
1372982400000 | 3798.27 |
1373241600000 | 3817.01 |
1373328000000 | 3847.03 |
1373414400000 | 3859.7 |
1373500800000 | 3923.01 |
1373587200000 | 3927.13 |
1373846400000 | 3934.44 |
1373932800000 | 3933.45 |
1374019200000 | 3941.67 |
1374105600000 | 3961.32 |
1374192000000 | 3966.38 |
1374451200000 | 3986.22 |
1374537600000 | 3986.53 |
1374624000000 | 3981.69 |
1374710400000 | 3980.86 |
1374796800000 | 3975.76 |
1375056000000 | 3954.74 |
1375142400000 | 3962.13 |
1375228800000 | 3955.42 |
1375315200000 | 4000.74 |
1375401600000 | 4024.39 |
1375660800000 | 4018.38 |
1375747200000 | 4011.03 |
1375833600000 | 3987.41 |
1375920000000 | 4010.86 |
1376006400000 | 4010.17 |
1376265600000 | 4004.66 |
1376352000000 | 4013.18 |
1376438400000 | 4015.78 |
1376524800000 | 3966.34 |
1376611200000 | 3968.41 |
1376870400000 | 3949.76 |
1376956800000 | 3948.91 |
1377043200000 | 3921.5 |
1377129600000 | 3941.86 |
1377216000000 | 3970.57 |
1377475200000 | 3962.24 |
1377561600000 | 3909.07 |
1377648000000 | 3897.13 |
1377734400000 | 3903.39 |
1377820800000 | 3880.28 |
1378080000000 | 3902.62 |
1378166400000 | 3916.96 |
1378252800000 | 3944.61 |
1378339200000 | 3948.7 |
1378425600000 | 3962.1 |
1378684800000 | 4001.45 |
1378771200000 | 4037.64 |
1378857600000 | 4054.08 |
1378944000000 | 4047.4 |
1379030400000 | 4049.47 |
1379289600000 | 4083.06 |
1379376000000 | 4085.31 |
1379462400000 | 4121.17 |
1379548800000 | 4151.65 |
1379635200000 | 4126.46 |
1379894400000 | 4114.4 |
1379980800000 | 4110.94 |
1380067200000 | 4106.29 |
1380153600000 | 4117.71 |
1380240000000 | 4114.64 |
1380499200000 | 4086.87 |
1380585600000 | 4114.07 |
1380672000000 | 4107.61 |
1380758400000 | 4085.99 |
1380844800000 | 4098.05 |
1381104000000 | 4067.45 |
1381190400000 | 4033.68 |
1381276800000 | 4024.96 |
1381363200000 | 4092.42 |
1381449600000 | 4124.82 |
1381708800000 | 4138.83 |
1381795200000 | 4127.06 |
1381881600000 | 4157.32 |
1381968000000 | 4201.34 |
1382054400000 | 4232.54 |
1382313600000 | 4237 |
1382400000000 | 4264.61 |
1382486400000 | 4241.03 |
1382572800000 | 4257.87 |
1382659200000 | 4256.21 |
1382918400000 | 4261.77 |
1383004800000 | 4271.74 |
1383091200000 | 4264.69 |
1383177600000 | 4241.4 |
1383264000000 | 4227.26 |
1383523200000 | 4243.78 |
1383609600000 | 4232.53 |
1383696000000 | 4253.79 |
1383782400000 | 4202.71 |
1383868800000 | 4222.28 |
1384128000000 | 4234.21 |
1384214400000 | 4230.19 |
1384300800000 | 4238.54 |
1384387200000 | 4267.64 |
1384473600000 | 4291.96 |
1384732800000 | 4294.77 |
1384819200000 | 4278.37 |
1384905600000 | 4265.19 |
1384992000000 | 4278.77 |
1385078400000 | 4297.02 |
1385337600000 | 4298.92 |
1385424000000 | 4297.78 |
1385510400000 | 4305.56 |
1385596800000 | 4316.75 |
1385683200000 | 4316.46 |
1385942400000 | 4296.63 |
1386028800000 | 4275.48 |
1386115200000 | 4253.4 |
1386201600000 | 4240.16 |
1386288000000 | 4274.34 |
1386547200000 | 4288.34 |
1386633600000 | 4279.63 |
1386720000000 | 4241.79 |
1386806400000 | 4213.66 |
1386892800000 | 4211.74 |
1387152000000 | 4238.5 |
1387238400000 | 4226.97 |
1387324800000 | 4279.77 |
1387411200000 | 4288.96 |
1387497600000 | 4312.96 |
1387756800000 | 4342.52 |
1387843200000 | 4348.93 |
1387929600000 | 4349.19 |
1388016000000 | 4365.87 |
1388102400000 | 4387.27 |
1388361600000 | 4394.34 |
1388448000000 | 4406.73 |
1388620800000 | 4366.23 |
1388707200000 | 4369.23 |
1388966400000 | 4355.61 |
1389052800000 | 4372.36 |
1389139200000 | 4380.84 |
1389225600000 | 4371.19 |
1389312000000 | 4396.04 |
1389571200000 | 4372.37 |
1389657600000 | 4387.9 |
1389744000000 | 4409.62 |
1389830400000 | 4408.07 |
1389916800000 | 4402.64 |
1390176000000 | 4402.18 |
1390262400000 | 4409.26 |
1390348800000 | 4416.95 |
1390435200000 | 4386.24 |
1390521600000 | 4301.88 |
1390780800000 | 4261.9 |
1390867200000 | 4281.16 |
1390953600000 | 4265.6 |
1391040000000 | 4276.05 |
1391126400000 | 4254.07 |
1391385600000 | 4179.27 |
1391472000000 | 4171.18 |
1391558400000 | 4178.37 |
1391644800000 | 4231.98 |
1391731200000 | 4282.43 |
1391990400000 | 4296.25 |
1392076800000 | 4341.37 |
1392163200000 | 4354.22 |
1392249600000 | 4369.29 |
1392336000000 | 4387.43 |
1392595200000 | 4398.08 |
1392681600000 | 4418.36 |
1392768000000 | 4403.51 |
1392854400000 | 4405.79 |
1392940800000 | 4419.66 |
1393200000000 | 4441.92 |
1393286400000 | 4446.62 |
1393372800000 | 4437.87 |
1393459200000 | 4448.5 |
1393545600000 | 4467.18 |
1393804800000 | 4415.57 |
1393891200000 | 4474.94 |
1393977600000 | 4480.59 |
1394064000000 | 4500.1 |
1394150400000 | 4489.36 |
1394409600000 | 4474.77 |
1394496000000 | 4463.36 |
1394582400000 | 4445.99 |
1394668800000 | 4411.3 |
1394755200000 | 4384.03 |
1395014400000 | 4416.8 |
1395100800000 | 4449.92 |
1395187200000 | 4430.51 |
1395273600000 | 4417.11 |
1395360000000 | 4414.1 |
1395619200000 | 4394.6 |
1395705600000 | 4417.16 |
1395792000000 | 4412.68 |
1395878400000 | 4414.92 |
1395964800000 | 4437.28 |
1396224000000 | 4473.36 |
1396310400000 | 4501.68 |
1396396800000 | 4512.96 |
1396483200000 | 4504.97 |
1396569600000 | 4480.92 |
1396828800000 | 4434.79 |
1396915200000 | 4445.92 |
1397001600000 | 4478.29 |
1397088000000 | 4428.39 |
1397174400000 | 4380.42 |
1397433600000 | 4393.44 |
1397520000000 | 4398.73 |
1397606400000 | 4447.31 |
1397692800000 | 4462.48 |
1397779200000 | 4465.53 |
1398038400000 | 4470.23 |
1398124800000 | 4497.18 |
1398211200000 | 4490.63 |
1398297600000 | 4495.06 |
1398384000000 | 4465.19 |
1398643200000 | 4466.06 |
1398729600000 | 4490.39 |
1398816000000 | 4506.01 |
1398902400000 | 4514.29 |
1398988800000 | 4514.15 |
1399248000000 | 4516.65 |
1399334400000 | 4500.79 |
1399420800000 | 4499.58 |
1399507200000 | 4505.98 |
1399593600000 | 4498.87 |
1399852800000 | 4533.48 |
1399939200000 | 4540.7 |
1400025600000 | 4533.23 |
1400112000000 | 4500.73 |
1400198400000 | 4503.63 |
1400457600000 | 4511.79 |
1400544000000 | 4490.22 |
1400630400000 | 4511.97 |
1400716800000 | 4530.99 |
1400803200000 | 4547.8 |
1401062400000 | 4562.13 |
1401148800000 | 4575.29 |
1401235200000 | 4573.53 |
1401321600000 | 4592.42 |
1401408000000 | 4595.01 |
1401667200000 | 4602.21 |
1401753600000 | 4598.92 |
1401840000000 | 4605.86 |
1401926400000 | 4628.91 |
1402012800000 | 4654.27 |
1402272000000 | 4660.08 |
1402358400000 | 4658.38 |
1402444800000 | 4648.96 |
1402531200000 | 4635.19 |
1402617600000 | 4638 |
1402876800000 | 4637.81 |
1402963200000 | 4644.49 |
1403049600000 | 4667.62 |
1403136000000 | 4696.23 |
1403222400000 | 4692.67 |
1403481600000 | 4690.41 |
1403568000000 | 4667.93 |
1403654400000 | 4669.37 |
1403740800000 | 4670.69 |
1403827200000 | 4680.86 |
1404086400000 | 4691.43 |
1404172800000 | 4721.89 |
1404259200000 | 4727.39 |
1404345600000 | 4746.12 |
1404432000000 | 4744.8 |
1404691200000 | 4718.17 |
1404777600000 | 4683.51 |
1404864000000 | 4692.98 |
1404950400000 | 4661.61 |
1405036800000 | 4662.74 |
1405296000000 | 4691.16 |
1405382400000 | 4674.92 |
1405468800000 | 4699.12 |
1405555200000 | 4658.1 |
1405641600000 | 4681.53 |
1405900800000 | 4671.05 |
1405987200000 | 4700.08 |
1406073600000 | 4708.84 |
1406160000000 | 4713.44 |
1406246400000 | 4693.3 |
1406505600000 | 4692.34 |
1406592000000 | 4684.06 |
1406678400000 | 4674.98 |
1406764800000 | 4606.04 |
1406851200000 | 4582.4 |
1407110400000 | 4594.96 |
1407196800000 | 4564.58 |
1407283200000 | 4551.92 |
1407369600000 | 4531.38 |
1407456000000 | 4544.08 |
1407715200000 | 4577.28 |
1407801600000 | 4571.25 |
1407888000000 | 4598.12 |
1407974400000 | 4617.25 |
1408060800000 | 4614.45 |
1408320000000 | 4649.9 |
1408406400000 | 4671.34 |
1408492800000 | 4672.24 |
1408579200000 | 4686.63 |
1408665600000 | 4673.56 |
1408924800000 | 4697.45 |
1409011200000 | 4709.59 |
1409097600000 | 4715.27 |
1409184000000 | 4698.5 |
1409270400000 | 4710.5 |
1409529600000 | 4709.95 |
1409616000000 | 4706.2 |
1409702400000 | 4717.93 |
1409788800000 | 4707.77 |
1409875200000 | 4711.9 |
1410134400000 | 4696.17 |
1410220800000 | 4666.09 |
1410307200000 | 4672.63 |
1410393600000 | 4675.92 |
1410480000000 | 4655.81 |
1410739200000 | 4645.59 |
1410825600000 | 4659.51 |
1410912000000 | 4667.72 |
1410998400000 | 4684.51 |
1411084800000 | 4676.07 |
1411344000000 | 4637.28 |
1411430400000 | 4610.03 |
1411516800000 | 4628.93 |
1411603200000 | 4577.1 |
1411689600000 | 4590.74 |
1411948800000 | 4576.47 |
1412035200000 | 4562.4 |
1412121600000 | 4510.41 |
1412208000000 | 4482.02 |
1412294400000 | 4499.93 |
1412553600000 | 4510.13 |
1412640000000 | 4461.63 |
1412726400000 | 4491.4 |
1412812800000 | 4435.99 |
1412899200000 | 4364.56 |
1413158400000 | 4330.67 |
1413244800000 | 4326.37 |
1413331200000 | 4292.14 |
1413417600000 | 4288.14 |
1413504000000 | 4337.18 |
1413763200000 | 4374.85 |
1413849600000 | 4439.83 |
1413936000000 | 4431.08 |
1414022400000 | 4464.18 |
1414108800000 | 4483.28 |
1414368000000 | 4481.2 |
1414454400000 | 4530.36 |
1414540800000 | 4538.13 |
1414627200000 | 4544.37 |
1414713600000 | 4594.09 |
1414972800000 | 4569.95 |
1415059200000 | 4566.61 |
1415145600000 | 4585.4 |
1415232000000 | 4589.4 |
1415318400000 | 4588.93 |
1415577600000 | 4611.41 |
1415664000000 | 4615.81 |
1415750400000 | 4613.84 |
1415836800000 | 4613.91 |
1415923200000 | 4615.95 |
1416182400000 | 4607.75 |
1416268800000 | 4644.05 |
1416355200000 | 4631.62 |
1416441600000 | 4635.77 |
1416528000000 | 4666.3 |
1416787200000 | 4676.96 |
1416873600000 | 4684.91 |
1416960000000 | 4698.66 |
1417046400000 | 4690.6 |
1417132800000 | 4673.23 |
1417392000000 | 4644.46 |
1417478400000 | 4661.37 |
1417564800000 | 4673.68 |
1417651200000 | 4666.39 |
1417737600000 | 4671.69 |
1417996800000 | 4639.96 |
1418083200000 | 4633.67 |
1418169600000 | 4570 |
1418256000000 | 4570.36 |
1418342400000 | 4510.48 |
1418601600000 | 4457.8 |
1418688000000 | 4460.64 |
1418774400000 | 4506.59 |
1418860800000 | 4591.95 |
1418947200000 | 4622.13 |
1419206400000 | 4639.26 |
1419292800000 | 4640.68 |
1419379200000 | 4648.29 |
1419465600000 | 4646.98 |
1419552000000 | 4658.45 |
1419811200000 | 4665.23 |
1419897600000 | 4638.84 |
1419984000000 | 4610.14 |
1420156800000 | 4597.47 |
1420416000000 | 4512.98 |
1420502400000 | 4465.91 |
1420588800000 | 4486.29 |
1420675200000 | 4569.99 |
1420761600000 | 4546.07 |
1421020800000 | 4528.59 |
1421107200000 | 4532.74 |
1421193600000 | 4501.4 |
1421280000000 | 4491.27 |
1421366400000 | 4522.93 |
1421625600000 | 4541.64 |
1421712000000 | 4548.5 |
1421798400000 | 4571.32 |
1421884800000 | 4613.81 |
1421971200000 | 4608.33 |
1422230400000 | 4623.33 |
1422316800000 | 4609.44 |
1422403200000 | 4567.34 |
1422489600000 | 4577.59 |
1422576000000 | 4535.82 |
1422835200000 | 4577.7 |
1422921600000 | 4633.2 |
1423008000000 | 4635.43 |
1423094400000 | 4669.1 |
1423180800000 | 4651.39 |
1423440000000 | 4633.97 |
1423526400000 | 4662.47 |
1423612800000 | 4650.92 |
1423699200000 | 4705.31 |
1423785600000 | 4736.21 |
1424044800000 | 4738.64 |
1424131200000 | 4744.39 |
1424217600000 | 4757.92 |
1424304000000 | 4764.42 |
1424390400000 | 4783.84 |
1424649600000 | 4789.29 |
1424736000000 | 4800.74 |
1424822400000 | 4809.67 |
1424908800000 | 4803.24 |
1424995200000 | 4799.58 |
1425254400000 | 4810.47 |
1425340800000 | 4791.4 |
1425427200000 | 4771.02 |
1425513600000 | 4779.77 |
1425600000000 | 4724.73 |
1425859200000 | 4721.99 |
1425945600000 | 4646.27 |
1426032000000 | 4644.62 |
1426118400000 | 4693.63 |
1426204800000 | 4672.06 |
1426464000000 | 4722.09 |
1426550400000 | 4716.4 |
1426636800000 | 4762.28 |
1426723200000 | 4757.46 |
1426809600000 | 4819.02 |
1427068800000 | 4830.31 |
1427155200000 | 4818.53 |
1427241600000 | 4776.21 |
1427328000000 | 4743.71 |
1427414400000 | 4748 |
1427673600000 | 4781.73 |
1427760000000 | 4742.05 |
1427846400000 | 4735.12 |
1427932800000 | 4767.42 |
1428019200000 | 4770.6 |
1428278400000 | 4809.89 |
1428364800000 | 4806.87 |
1428451200000 | 4817.33 |
1428537600000 | 4829.16 |
1428624000000 | 4850.23 |
1428883200000 | 4832.51 |
1428969600000 | 4854.98 |
1429056000000 | 4865.48 |
1429142400000 | 4875.15 |
1429228800000 | 4828.07 |
1429488000000 | 4854.71 |
1429574400000 | 4863.4 |
1429660800000 | 4875.98 |
1429747200000 | 4893.2 |
1429833600000 | 4911.7 |
1430092800000 | 4914.65 |
1430179200000 | 4920.87 |
1430265600000 | 4901.09 |
1430352000000 | 4852.69 |
1430438400000 | 4874.18 |
1430697600000 | 4884.71 |
1430784000000 | 4839.18 |
1430870400000 | 4838.88 |
1430956800000 | 4830.51 |
1431043200000 | 4897.13 |
1431302400000 | 4887.45 |
1431388800000 | 4877.36 |
1431475200000 | 4894.45 |
1431561600000 | 4931.71 |
1431648000000 | 4942.87 |
1431907200000 | 4950.82 |
1431993600000 | 4937.94 |
1432080000000 | 4939.88 |
1432166400000 | 4956.07 |
1432252800000 | 4939.07 |
1432512000000 | 4939.99 |
1432598400000 | 4879.38 |
1432684800000 | 4909.8 |
1432771200000 | 4905.26 |
1432857600000 | 4874.82 |
1433116800000 | 4872.86 |
1433203200000 | 4884.52 |
1433289600000 | 4905.58 |
1433376000000 | 4867.43 |
1433462400000 | 4829.98 |
1433721600000 | 4807.95 |
1433808000000 | 4804.86 |
1433894400000 | 4872.33 |
1433980800000 | 4880.92 |
1434067200000 | 4857.49 |
1434326400000 | 4822.21 |
1434412800000 | 4838.74 |
1434499200000 | 4834.58 |
1434585600000 | 4884.97 |
1434672000000 | 4872.21 |
1434931200000 | 4927.75 |
1435017600000 | 4929.88 |
1435104000000 | 4901.87 |
1435190400000 | 4891.24 |
1435276800000 | 4877.98 |
1435536000000 | 4772.63 |
1435622400000 | 4771.62 |
1435708800000 | 4802.86 |
1435795200000 | 4801.22 |
1435881600000 | 4793.48 |
1436140800000 | 4749.76 |
1436227200000 | 4737.09 |
1436313600000 | 4685.73 |
1436400000000 | 4714.24 |
1436486400000 | 4781.26 |
1436745600000 | 4824.28 |
1436832000000 | 4851.82 |
1436918400000 | 4846.69 |
1437004800000 | 4883.19 |
1437091200000 | 4877.64 |
1437350400000 | 4878.87 |
1437436800000 | 4868.9 |
1437523200000 | 4840.82 |
1437609600000 | 4829.08 |
1437696000000 | 4782.99 |
1437955200000 | 4748.17 |
1438041600000 | 4783.4 |
1438128000000 | 4820.97 |
1438214400000 | 4816.96 |
1438300800000 | 4835.27 |
1438560000000 | 4822.46 |
1438646400000 | 4817.39 |
1438732800000 | 4826.72 |
1438819200000 | 4800.78 |
1438905600000 | 4786.08 |
1439164800000 | 4839.15 |
1439251200000 | 4794.05 |
1439337600000 | 4774.64 |
1439424000000 | 4775.69 |
1439510400000 | 4783.95 |
1439769600000 | 4798.6 |
1439856000000 | 4785.71 |
1439942400000 | 4736.09 |
1440028800000 | 4657.23 |
1440115200000 | 4536.05 |
1440374400000 | 4369.24 |
1440460800000 | 4354.5 |
1440547200000 | 4442.93 |
1440633600000 | 4533.34 |
1440720000000 | 4560 |
1440979200000 | 4528.07 |
1441065600000 | 4409.07 |
1441152000000 | 4446.55 |
1441238400000 | 4465.71 |
1441324800000 | 4394.35 |
1441584000000 | 4400.62 |
1441670400000 | 4474.69 |
1441756800000 | 4482.9 |
1441843200000 | 4476.73 |
1441929600000 | 4482.72 |
1442188800000 | 4464.44 |
1442275200000 | 4500.17 |
1442361600000 | 4554.56 |
1442448000000 | 4556.3 |
1442534400000 | 4499.45 |
1442793600000 | 4490.29 |
1442880000000 | 4417.16 |
1442966400000 | 4402.71 |
1443052800000 | 4378.1 |
1443139200000 | 4393.8 |
1443398400000 | 4306.16 |
1443484800000 | 4276.91 |
1443571200000 | 4361.42 |
1443657600000 | 4380.13 |
1443744000000 | 4430.86 |
1444003200000 | 4513.42 |
1444089600000 | 4523.63 |
1444176000000 | 4560.23 |
1444262400000 | 4587.49 |
1444348800000 | 4614.43 |
1444608000000 | 4617 |
1444694400000 | 4579.4 |
1444780800000 | 4557.02 |
1444867200000 | 4622.1 |
1444953600000 | 4639.69 |
1445212800000 | 4631.92 |
1445299200000 | 4626.27 |
1445385600000 | 4613.06 |
1445472000000 | 4650.65 |
1445558400000 | 4697.7 |
1445817600000 | 4692.26 |
1445904000000 | 4666.36 |
1445990400000 | 4717.06 |
1446076800000 | 4694.14 |
1446163200000 | 4695.31 |
1446422400000 | 4722.29 |
1446508800000 | 4728.73 |
1446595200000 | 4720.56 |
1446681600000 | 4714.47 |
1446768000000 | 4698.46 |
1447027200000 | 4663.49 |
1447113600000 | 4659.63 |
1447200000000 | 4663.04 |
1447286400000 | 4608.05 |
1447372800000 | 4563.28 |
1447632000000 | 4594.26 |
1447718400000 | 4618.16 |
1447804800000 | 4658.94 |
1447891200000 | 4685.86 |
1447977600000 | 4693.98 |
1448236800000 | 4682.35 |
1448323200000 | 4681.11 |
1448409600000 | 4689.43 |
1448496000000 | 4706.18 |
1448582400000 | 4698.22 |
1448841600000 | 4680.96 |
1448928000000 | 4724.33 |
1449014400000 | 4686.64 |
1449100800000 | 4639.64 |
1449187200000 | 4679.32 |
1449446400000 | 4653.74 |
1449532800000 | 4610.32 |
1449619200000 | 4592.83 |
1449705600000 | 4591.77 |
1449792000000 | 4523.79 |
1450051200000 | 4504.34 |
1450137600000 | 4541.3 |
1450224000000 | 4603.06 |
1450310400000 | 4569.24 |
1450396800000 | 4514.4 |
1450656000000 | 4528.94 |
1450742400000 | 4560.05 |
1450828800000 | 4616.59 |
1450915200000 | 4624.02 |
1451001600000 | 4621.77 |
1451260800000 | 4612.93 |
1451347200000 | 4655.29 |
1451433600000 | 4631.29 |
1451520000000 | 4595.88 |
1451865600000 | 4507.44 |
1451952000000 | 4506.51 |
1452038400000 | 4450.94 |
1452124800000 | 4357.94 |
1452211200000 | 4317.9 |
1452470400000 | 4303.53 |
1452556800000 | 4309.47 |
1452643200000 | 4264.79 |
1452729600000 | 4272.09 |
1452816000000 | 4198.58 |
1453075200000 | 4178.18 |
1453161600000 | 4193.07 |
1453248000000 | 4116.96 |
1453334400000 | 4129.03 |
1453420800000 | 4239.01 |
1453680000000 | 4198.58 |
1453766400000 | 4236.56 |
1453852800000 | 4227.53 |
1453939200000 | 4229.76 |
1454025600000 | 4311.26 |
1454284800000 | 4325.67 |
1454371200000 | 4250.79 |
1454457600000 | 4255.25 |
1454544000000 | 4280.01 |
1454630400000 | 4211.57 |
1454889600000 | 4142.87 |
1454976000000 | 4112.78 |
1455062400000 | 4108.01 |
1455148800000 | 4060.86 |
1455235200000 | 4100.73 |
1455494400000 | 4151.63 |
1455580800000 | 4197.56 |
1455667200000 | 4261.81 |
1455753600000 | 4265.33 |
1455840000000 | 4251.88 |
1456099200000 | 4304.41 |
1456185600000 | 4260.79 |
1456272000000 | 4247.49 |
1456358400000 | 4300.18 |
1456444800000 | 4303.42 |
1456704000000 | 4286.23 |
1456790400000 | 4360.2 |
1456876800000 | 4399.46 |
1456963200000 | 4433.2 |
1457049600000 | 4461.53 |
1457308800000 | 4463.02 |
1457395200000 | 4420.93 |
1457481600000 | 4432.02 |
1457568000000 | 4430.75 |
1457654400000 | 4511.11 |
1457913600000 | 4516 |
1458000000000 | 4491.05 |
1458086400000 | 4498.46 |
1458172800000 | 4563 |
1458259200000 | 4572.79 |
1458518400000 | 4567.15 |
1458604800000 | 4570.07 |
1458691200000 | 4532.28 |
1458777600000 | 4509.4 |
1458864000000 | 4513.07 |
1459123200000 | 4524.43 |
1459209600000 | 4555.55 |
1459296000000 | 4602.26 |
1459382400000 | 4591.51 |
1459468800000 | 4566.44 |
1459728000000 | 4568.5 |
1459814400000 | 4506.69 |
1459900800000 | 4548.17 |
1459987200000 | 4519.41 |
1460073600000 | 4548.65 |
1460332800000 | 4551.13 |
1460419200000 | 4583.85 |
1460505600000 | 4645.44 |
1460592000000 | 4662.13 |
1460678400000 | 4659.9 |
1460937600000 | 4671.13 |
1461024000000 | 4719.92 |
1461110400000 | 4724.84 |
1461196800000 | 4713.75 |
1461283200000 | 4703.45 |
1461542400000 | 4693.29 |
1461628800000 | 4704.06 |
1461715200000 | 4707.83 |
1461801600000 | 4685.79 |
1461888000000 | 4670.16 |
1462147200000 | 4682.23 |
1462233600000 | 4635.41 |
1462320000000 | 4595.97 |
1462406400000 | 4589.23 |
1462492800000 | 4597.07 |
1462752000000 | 4594.57 |
1462838400000 | 4647.2 |
1462924800000 | 4625.5 |
1463011200000 | 4616.97 |
1463097600000 | 4578.25 |
1463356800000 | 4612.93 |
1463443200000 | 4597.06 |
1463529600000 | 4594.09 |
1463616000000 | 4557.56 |
1463702400000 | 4593.86 |
1463961600000 | 4587.06 |
1464048000000 | 4636.02 |
1464134400000 | 4677.13 |
1464220800000 | 4686.48 |
1464307200000 | 4699.64 |
1464566400000 | 4700.65 |
1464652800000 | 4698.64 |
1464739200000 | 4696.37 |
1464825600000 | 4701.34 |
1464912000000 | 4716.16 |
1465171200000 | 4738.66 |
1465257600000 | 4764 |
1465344000000 | 4781.24 |
1465430400000 | 4752.92 |
1465516800000 | 4685.32 |
1465776000000 | 4626.66 |
1465862400000 | 4584.07 |
1465948800000 | 4594.8 |
1466035200000 | 4575.56 |
1466121600000 | 4598.22 |
1466380800000 | 4681.07 |
1466467200000 | 4692.66 |
1466553600000 | 4689.4 |
1466640000000 | 4755.64 |
1466726400000 | 4522.33 |
1466985600000 | 4416.5 |
1467072000000 | 4493.59 |
1467158400000 | 4592.9 |
1467244800000 | 4646.77 |
1467331200000 | 4669.56 |
1467590400000 | 4671.46 |
1467676800000 | 4625.99 |
1467763200000 | 4611.66 |
1467849600000 | 4623.16 |
1467936000000 | 4673.01 |
1468195200000 | 4716.56 |
1468281600000 | 4757.03 |
1468368000000 | 4767.82 |
1468454400000 | 4791.17 |
1468540800000 | 4784.25 |
1468800000000 | 4793.89 |
1468886400000 | 4779.97 |
1468972800000 | 4803.77 |
1469059200000 | 4799.12 |
1469145600000 | 4802.95 |
1469404800000 | 4795.35 |
1469491200000 | 4803.94 |
1469577600000 | 4806.28 |
1469664000000 | 4811.11 |
1469750400000 | 4852.69 |
1470009600000 | 4842.25 |
1470096000000 | 4810.27 |
1470182400000 | 4799.81 |
1470268800000 | 4813.71 |
1470355200000 | 4839.64 |
1470614400000 | 4850.27 |
1470700800000 | 4874.93 |
1470787200000 | 4874.04 |
1470873600000 | 4898.07 |
1470960000000 | 4900.95 |
1471219200000 | 4911.82 |
1471305600000 | 4888.55 |
1471392000000 | 4888.04 |
1471478400000 | 4905.81 |
1471564800000 | 4892.39 |
1471824000000 | 4894.43 |
1471910400000 | 4913.72 |
1471996800000 | 4891.62 |
1472083200000 | 4882.64 |
1472169600000 | 4878.32 |
1472428800000 | 4876.65 |
1472515200000 | 4872.28 |
1472601600000 | 4861.17 |
1472688000000 | 4872.67 |
1472774400000 | 4903.99 |
1473033600000 | 4914.68 |
1473120000000 | 4940.96 |
1473206400000 | 4949.16 |
1473292800000 | 4941.71 |
1473379200000 | 4836.55 |
1473638400000 | 4852.49 |
1473724800000 | 4795.46 |
1473811200000 | 4788.47 |
1473897600000 | 4822.48 |
1473984000000 | 4801.17 |
1474243200000 | 4822.79 |
1474329600000 | 4822.22 |
1474416000000 | 4876.54 |
1474502400000 | 4932.64 |
1474588800000 | 4902.6 |
1474848000000 | 4862.31 |
1474934400000 | 4877.27 |
1475020800000 | 4897.82 |
1475107200000 | 4881.54 |
1475193600000 | 4895.8 |
1475452800000 | 4888.63 |
1475539200000 | 4873.7 |
1475625600000 | 4883.44 |
1475712000000 | 4876.57 |
1475798400000 | 4857.75 |
1476057600000 | 4877.88 |
1476144000000 | 4821.65 |
1476230400000 | 4807.98 |
1476316800000 | 4790.42 |
1476403200000 | 4800.51 |
1476662400000 | 4785.2 |
1476748800000 | 4823.55 |
1476835200000 | 4841.8 |
1476921600000 | 4833.53 |
1477008000000 | 4823.97 |
1477267200000 | 4838.82 |
1477353600000 | 4822.62 |
1477440000000 | 4816.2 |
1477526400000 | 4797.47 |
1477612800000 | 4788.73 |
1477872000000 | 4789.67 |
1477958400000 | 4771.22 |
1478044800000 | 4737.23 |
1478131200000 | 4724.94 |
1478217600000 | 4706.48 |
1478476800000 | 4775.8 |
1478563200000 | 4793.39 |
1478649600000 | 4803.64 |
1478736000000 | 4825.08 |
1478822400000 | 4814.86 |
1479081600000 | 4806.14 |
1479168000000 | 4831.65 |
1479254400000 | 4824.86 |
1479340800000 | 4848.02 |
1479427200000 | 4823.97 |
1479686400000 | 4858.55 |
1479772800000 | 4870.27 |
1479859200000 | 4861.89 |
1479945600000 | 4870.8 |
1480032000000 | 4891.58 |
1480291200000 | 4870.78 |
1480377600000 | 4877.2 |
1480464000000 | 4869.37 |
1480550400000 | 4860.3 |
1480636800000 | 4860.13 |
1480896000000 | 4886.73 |
1480982400000 | 4917.43 |
1481068800000 | 4976.24 |
1481155200000 | 4993.2 |
1481241600000 | 5009.56 |
1481500800000 | 5006.74 |
1481587200000 | 5043.75 |
1481673600000 | 5013.66 |
1481760000000 | 4985.84 |
1481846400000 | 4987.55 |
1482105600000 | 5000.63 |
1482192000000 | 5008.33 |
1482278400000 | 5003.99 |
1482364800000 | 4995.63 |
1482451200000 | 5000.59 |
1482710400000 | 4999.03 |
1482796800000 | 5005.64 |
1482883200000 | 4978.71 |
1482969600000 | 4988.01 |
1483056000000 | 4984.05 |
1483315200000 | 4989.75 |
1483401600000 | 5002.85 |
1483488000000 | 5052.61 |
1483574400000 | 5075.95 |
1483660800000 | 5075.83 |
1483920000000 | 5056.19 |
1484006400000 | 5067.38 |
1484092800000 | 5064.14 |
1484179200000 | 5080.04 |
1484265600000 | 5093.81 |
1484524800000 | 5080.07 |
1484611200000 | 5076.21 |
1484697600000 | 5085.69 |
1484784000000 | 5056.61 |
1484870400000 | 5075.88 |
1485129600000 | 5074.46 |
1485216000000 | 5102.1 |
1485302400000 | 5144.64 |
1485388800000 | 5139.54 |
1485475200000 | 5137.66 |
1485734400000 | 5105.84 |
1485820800000 | 5108.79 |
1485907200000 | 5112.97 |
1485993600000 | 5118.41 |
1486080000000 | 5149.91 |
1486339200000 | 5129.91 |
1486425600000 | 5125.92 |
1486512000000 | 5140.08 |
1486598400000 | 5156.38 |
1486684800000 | 5178.53 |
1486944000000 | 5201.93 |
1487030400000 | 5204.36 |
1487116800000 | 5233.32 |
1487203200000 | 5243.58 |
1487289600000 | 5241.92 |
1487548800000 | 5243.66 |
1487635200000 | 5262.64 |
1487721600000 | 5260.2 |
1487808000000 | 5268.67 |
1487894400000 | 5255.77 |
1488153600000 | 5260.11 |
1488240000000 | 5250.16 |
1488326400000 | 5299.08 |
1488412800000 | 5277.33 |
1488499200000 | 5274.65 |
1488758400000 | 5265.1 |
1488844800000 | 5251.23 |
1488931200000 | 5234.4 |
1489017600000 | 5234.56 |
1489104000000 | 5263.63 |
1489363200000 | 5279.6 |
1489449600000 | 5260 |
1489536000000 | 5293.35 |
1489622400000 | 5326.41 |
1489708800000 | 5326.96 |
1489968000000 | 5320.37 |
1490054400000 | 5279.62 |
1490140800000 | 5266.51 |
1490227200000 | 5275.85 |
1490313600000 | 5279.23 |
1490572800000 | 5277.45 |
1490659200000 | 5316.86 |
1490745600000 | 5316.11 |
1490832000000 | 5326.29 |
1490918400000 | 5310.5 |
1491177600000 | 5296.47 |
1491264000000 | 5298.18 |
1491350400000 | 5285.06 |
1491436800000 | 5288.59 |
1491523200000 | 5286.53 |
1491782400000 | 5290.87 |
1491868800000 | 5296.91 |
1491955200000 | 5281.5 |
1492041600000 | 5256.19 |
1492128000000 | 5252.2 |
1492387200000 | 5292.14 |
1492473600000 | 5270.13 |
1492560000000 | 5266.54 |
1492646400000 | 5299.82 |
1492732800000 | 5289.67 |
1492992000000 | 5371.73 |
1493078400000 | 5403.78 |
1493164800000 | 5408.12 |
1493251200000 | 5406.75 |
1493337600000 | 5396.05 |
1493596800000 | 5408.42 |
1493683200000 | 5420.61 |
1493769600000 | 5410.42 |
1493856000000 | 5419.64 |
1493942400000 | 5449.32 |
1494201600000 | 5456.23 |
1494288000000 | 5446.03 |
1494374400000 | 5454.53 |
1494460800000 | 5444.42 |
1494547200000 | 5447.49 |
1494806400000 | 5474.07 |
1494892800000 | 5490.9 |
1494979200000 | 5425.26 |
1495065600000 | 5419.96 |
1495152000000 | 5458.3 |
1495411200000 | 5490.77 |
1495497600000 | 5496.02 |
1495584000000 | 5499.21 |
1495670400000 | 5519.78 |
1495756800000 | 5513.55 |
1496016000000 | 5511.83 |
1496102400000 | 5505.31 |
1496188800000 | 5511.97 |
1496275200000 | 5548.2 |
1496361600000 | 5585.22 |
1496620800000 | 5575 |
1496707200000 | 5559.65 |
1496793600000 | 5562.03 |
1496880000000 | 5557.71 |
1496966400000 | 5555.44 |
1497225600000 | 5543.17 |
1497312000000 | 5574.15 |
1497398400000 | 5579.99 |
1497484800000 | 5537.5 |
1497571200000 | 5554.81 |
1497830400000 | 5592.74 |
1497916800000 | 5553.8 |
1498003200000 | 5544.1 |
1498089600000 | 5550.78 |
1498176000000 | 5563.44 |
1498435200000 | 5571.8 |
1498521600000 | 5543.3 |
1498608000000 | 5583.55 |
1498694400000 | 5552.59 |
1498780800000 | 5544.06 |
1499040000000 | 5555.43 |
1499126400000 | 5548.76 |
1499212800000 | 5551.93 |
1499299200000 | 5520.04 |
1499385600000 | 5531.42 |
1499644800000 | 5541.75 |
1499731200000 | 5540.07 |
1499817600000 | 5589.06 |
1499904000000 | 5603.24 |
1499990400000 | 5635.9 |
1500249600000 | 5639.84 |
1500336000000 | 5644.08 |
1500422400000 | 5671.88 |
1500508800000 | 5685.78 |
1500595200000 | 5674.12 |
1500854400000 | 5665.48 |
1500940800000 | 5680.92 |
1501027200000 | 5681.32 |
1501113600000 | 5687.39 |
1501200000000 | 5674.42 |
1501459200000 | 5676.88 |
1501545600000 | 5703.37 |
1501632000000 | 5700.67 |
1501718400000 | 5693.77 |
1501804800000 | 5692.97 |
1502064000000 | 5704.39 |
1502150400000 | 5690.87 |
1502236800000 | 5672.34 |
1502323200000 | 5614.34 |
1502409600000 | 5604.96 |
1502668800000 | 5647.85 |
1502755200000 | 5636.46 |
1502841600000 | 5652.62 |
1502928000000 | 5607.36 |
1503014400000 | 5591.03 |
1503273600000 | 5596.29 |
1503360000000 | 5632.86 |
1503446400000 | 5626.67 |
1503532800000 | 5621.09 |
1503619200000 | 5635.96 |
1503878400000 | 5641.86 |
1503964800000 | 5638.38 |
1504051200000 | 5647.52 |
1504137600000 | 5683.18 |
1504224000000 | 5702.83 |
1504483200000 | 5692.73 |
1504569600000 | 5668.42 |
1504656000000 | 5680.06 |
1504742400000 | 5699.51 |
1504828800000 | 5700.9 |
1505088000000 | 5749.05 |
1505174400000 | 5767.88 |
1505260800000 | 5763.81 |
1505347200000 | 5756.65 |
1505433600000 | 5771.01 |
1505692800000 | 5783.54 |
1505779200000 | 5798.81 |
1505865600000 | 5807.82 |
1505952000000 | 5783.49 |
1506038400000 | 5796.11 |
1506297600000 | 5782.78 |
1506384000000 | 5765.03 |
1506470400000 | 5784.26 |
1506556800000 | 5799.35 |
1506643200000 | 5823.52 |
1506902400000 | 5837.38 |
1506988800000 | 5851.95 |
1507075200000 | 5855.58 |
1507161600000 | 5869.37 |
1507248000000 | 5864.01 |
1507507200000 | 5861.02 |
1507593600000 | 5889.78 |
1507680000000 | 5899.56 |
1507766400000 | 5899.76 |
1507852800000 | 5912.6 |
1508112000000 | 5918.02 |
1508198400000 | 5907.77 |
1508284800000 | 5917.06 |
1508371200000 | 5921.92 |
1508457600000 | 5929.61 |
1508716800000 | 5914.09 |
1508803200000 | 5918.47 |
1508889600000 | 5896.52 |
1508976000000 | 5902.28 |
1509062400000 | 5928.29 |
1509321600000 | 5929.71 |
1509408000000 | 5941.58 |
1509494400000 | 5955.23 |
1509580800000 | 5961.28 |
1509667200000 | 5967.43 |
1509926400000 | 5972.5 |
1510012800000 | 5969.41 |
1510099200000 | 5980.18 |
1510185600000 | 5955.52 |
1510272000000 | 5951.07 |
1510531200000 | 5936.3 |
1510617600000 | 5926.85 |
1510704000000 | 5895.27 |
1510790400000 | 5945.15 |
1510876800000 | 5941.49 |
1511136000000 | 5950.66 |
1511222400000 | 5985.84 |
1511308800000 | 5997.49 |
1511395200000 | 6007.26 |
1511481600000 | 6024.56 |
1511740800000 | 6009.2 |
1511827200000 | 6040.63 |
1511913600000 | 6042.25 |
1512000000000 | 6070.25 |
1512086400000 | 6047.33 |
1512345600000 | 6049.37 |
1512432000000 | 6030.06 |
1512518400000 | 6007.1 |
1512604800000 | 6024.81 |
1512691200000 | 6052.84 |
1512950400000 | 6073.85 |
1513036800000 | 6076.84 |
1513123200000 | 6082.64 |
1513209600000 | 6063.16 |
1513296000000 | 6086.95 |
1513555200000 | 6142.79 |
1513641600000 | 6121.03 |
1513728000000 | 6121.11 |
1513814400000 | 6133.97 |
1513900800000 | 6132.94 |
1514160000000 | 6133.95 |
1514246400000 | 6132.53 |
1514332800000 | 6147.44 |
1514419200000 | 6163.04 |
1514505600000 | 6153.93 |
1514851200000 | 6193.15 |
1514937600000 | 6219 |
1515024000000 | 6266.12 |
1515110400000 | 6305.85 |
1515369600000 | 6310.73 |
1515456000000 | 6321.21 |
1515542400000 | 6320.59 |
1515628800000 | 6350.02 |
1515715200000 | 6388.48 |
1515974400000 | 6414.77 |
1516060800000 | 6397.75 |
1516147200000 | 6427.38 |
1516233600000 | 6416.05 |
1516320000000 | 6450.04 |
1516579200000 | 6486.08 |
1516665600000 | 6516.44 |
1516752000000 | 6523.18 |
1516838400000 | 6531.74 |
1516924800000 | 6569.54 |
1517184000000 | 6528.69 |
1517270400000 | 6468.06 |
1517356800000 | 6465.18 |
1517443200000 | 6466.87 |
1517529600000 | 6347.42 |
1517788800000 | 6153.56 |
1517875200000 | 6130.18 |
1517961600000 | 6137.01 |
1518048000000 | 5984.69 |
1518134400000 | 5994.55 |
1518393600000 | 6066 |
1518480000000 | 6081.56 |
1518566400000 | 6158.32 |
1518652800000 | 6231.5 |
1518739200000 | 6254.12 |
1518998400000 | 6253.34 |
1519084800000 | 6223.51 |
1519171200000 | 6203.69 |
1519257600000 | 6198.54 |
1519344000000 | 6267.87 |
1519603200000 | 6319.17 |
1519689600000 | 6265.75 |
1519776000000 | 6199.98 |
1519862400000 | 6124.19 |
1519948800000 | 6127.03 |
1520208000000 | 6169.96 |
1520294400000 | 6211.75 |
1520380800000 | 6210.3 |
1520467200000 | 6238.17 |
1520553600000 | 6306.57 |
1520812800000 | 6325.32 |
1520899200000 | 6300.49 |
1520985600000 | 6273.75 |
1521072000000 | 6270.72 |
1521158400000 | 6273.15 |
1521417600000 | 6207.41 |
1521504000000 | 6209.42 |
1521590400000 | 6207.48 |
1521676800000 | 6108.72 |
1521763200000 | 5999.02 |
1522022400000 | 6090.26 |
1522108800000 | 6056.35 |
1522195200000 | 6035.89 |
1522281600000 | 6087.46 |
1522368000000 | 6092.34 |
1522627200000 | 6012.79 |
1522713600000 | 6041.55 |
1522800000000 | 6073.54 |
1522886400000 | 6130.19 |
1522972800000 | 6053.68 |
1523232000000 | 6078.48 |
1523318400000 | 6161.3 |
1523404800000 | 6143.06 |
1523491200000 | 6165.96 |
1523577600000 | 6161.67 |
1523836800000 | 6194.67 |
1523923200000 | 6241.12 |
1524009600000 | 6265.76 |
1524096000000 | 6246.64 |
1524182400000 | 6199.08 |
1524441600000 | 6190.35 |
1524528000000 | 6146.51 |
1524614400000 | 6130.65 |
1524700800000 | 6176.21 |
1524787200000 | 6188.42 |
1525046400000 | 6163.76 |
1525132800000 | 6156.4 |
1525219200000 | 6138.41 |
1525305600000 | 6125.75 |
1525392000000 | 6175.28 |
1525651200000 | 6199.98 |
1525737600000 | 6196.8 |
1525824000000 | 6236.2 |
1525910400000 | 6278.04 |
1525996800000 | 6306.32 |
1526256000000 | 6317.3 |
1526342400000 | 6271.7 |
1526428800000 | 6282.85 |
1526515200000 | 6293.17 |
1526601600000 | 6284.33 |
1526860800000 | 6312.76 |
1526947200000 | 6306.62 |
1527033600000 | 6291.96 |
1527120000000 | 6279.75 |
1527206400000 | 6261.53 |
1527465600000 | 6252.53 |
1527552000000 | 6186.75 |
1527638400000 | 6233.46 |
1527724800000 | 6215.96 |
1527811200000 | 6261.87 |
1528070400000 | 6301.42 |
1528156800000 | 6297.86 |
1528243200000 | 6346.76 |
1528329600000 | 6351.01 |
1528416000000 | 6350.22 |
1528675200000 | 6369.31 |
1528761600000 | 6374.38 |
1528848000000 | 6359.26 |
1528934400000 | 6362.4 |
1529020800000 | 6335.06 |
1529280000000 | 6311.35 |
1529366400000 | 6267.4 |
1529452800000 | 6290.3 |
1529539200000 | 6252.83 |
1529625600000 | 6279.11 |
1529884800000 | 6192.73 |
1529971200000 | 6201.64 |
1530057600000 | 6163.05 |
1530144000000 | 6169.32 |
1530230400000 | 6199.36 |
1530489600000 | 6172.59 |
1530576000000 | 6175.22 |
1530662400000 | 6175.14 |
1530748800000 | 6213.3 |
1530835200000 | 6265.8 |
1531094400000 | 6318.36 |
1531180800000 | 6328.21 |
1531267200000 | 6273.16 |
1531353600000 | 6308.83 |
1531440000000 | 6321.53 |
1531699200000 | 6314.24 |
1531785600000 | 6331.32 |
1531872000000 | 6341.62 |
1531958400000 | 6322.68 |
1532044800000 | 6334.65 |
1532304000000 | 6333.29 |
1532390400000 | 6360.62 |
1532476800000 | 6390.77 |
1532563200000 | 6398.49 |
1532649600000 | 6378.82 |
1532908800000 | 6354.48 |
1532995200000 | 6368.28 |
1533081600000 | 6359.88 |
1533168000000 | 6353.56 |
1533254400000 | 6372.7 |
1533513600000 | 6379.06 |
1533600000000 | 6406.86 |
1533686400000 | 6404.73 |
1533772800000 | 6402.85 |
1533859200000 | 6335.02 |
1534118400000 | 6293.65 |
1534204800000 | 6325.8 |
1534291200000 | 6263.37 |
1534377600000 | 6305.65 |
1534464000000 | 6328.3 |
1534723200000 | 6348.99 |
1534809600000 | 6375.23 |
1534896000000 | 6390.78 |
1534982400000 | 6372.18 |
1535068800000 | 6408.77 |
1535328000000 | 6462.11 |
1535414400000 | 6470.37 |
1535500800000 | 6493.63 |
1535587200000 | 6470.17 |
1535673600000 | 6456.96 |
1535932800000 | 6448.25 |
1536019200000 | 6418.3 |
1536105600000 | 6386.92 |
1536192000000 | 6361.99 |
1536278400000 | 6342.52 |
1536537600000 | 6356.86 |
1536624000000 | 6370.28 |
1536710400000 | 6383.53 |
1536796800000 | 6411.89 |
1536883200000 | 6429.05 |
1537142400000 | 6407.82 |
1537228800000 | 6442.9 |
1537315200000 | 6457.17 |
1537401600000 | 6509.03 |
1537488000000 | 6521.4 |
1537747200000 | 6501.81 |
1537833600000 | 6508.04 |
1537920000000 | 6495.43 |
1538006400000 | 6491.33 |
1538092800000 | 6480.15 |
1538352000000 | 6485.13 |
1538438400000 | 6465.22 |
1538524800000 | 6466.67 |
1538611200000 | 6409.49 |
1538697600000 | 6366.16 |
1538956800000 | 6340.28 |
1539043200000 | 6322.15 |
1539129600000 | 6183.4 |
1539216000000 | 6050.67 |
1539302400000 | 6104.08 |
1539561600000 | 6081.18 |
1539648000000 | 6187.72 |
1539734400000 | 6184.93 |
1539820800000 | 6110.75 |
1539907200000 | 6098.42 |
1540166400000 | 6074.29 |
1540252800000 | 6009.14 |
1540339200000 | 5879.79 |
1540425600000 | 5922.45 |
1540512000000 | 5853.78 |
1540771200000 | 5833.99 |
1540857600000 | 5898.81 |
1540944000000 | 5971.46 |
1541030400000 | 6031.93 |
1541116800000 | 6031.75 |
1541376000000 | 6037.71 |
1541462400000 | 6067.28 |
1541548800000 | 6162 |
1541635200000 | 6160.79 |
1541721600000 | 6101.94 |
1541980800000 | 6001.42 |
1542067200000 | 5992.43 |
1542153600000 | 5960.32 |
1542240000000 | 5995.68 |
1542326400000 | 6011.01 |
1542585600000 | 5947.14 |
1542672000000 | 5852.48 |
1542758400000 | 5876.85 |
1542844800000 | 5877.22 |
1542931200000 | 5854.53 |
1543190400000 | 5922.87 |
1543276800000 | 5921.79 |
1543363200000 | 6008.46 |
1543449600000 | 6026.89 |
1543536000000 | 6044.23 |
1543795200000 | 6119.84 |
1543881600000 | 5973.3 |
1543968000000 | 5947.1 |
1544054400000 | 5893.7 |
1544140800000 | 5823.75 |
1544400000000 | 5778.75 |
1544486400000 | 5781.28 |
1544572800000 | 5846.9 |
1544659200000 | 5839.61 |
1544745600000 | 5747.12 |
1545004800000 | 5664.85 |
1545091200000 | 5646.21 |
1545177600000 | 5603.7 |
1545264000000 | 5513.61 |
1545350400000 | 5433.25 |
1545609600000 | 5345.4 |
1545696000000 | 5319.65 |
1545782400000 | 5475.68 |
1545868800000 | 5511.45 |
1545955200000 | 5540.7 |
1546214400000 | 5580.1 |
1546387200000 | 5570.51 |
1546473600000 | 5494.93 |
1546560000000 | 5638.93 |
1546819200000 | 5694.45 |
1546905600000 | 5741.77 |
1546992000000 | 5793.25 |
1547078400000 | 5813.21 |
1547164800000 | 5813.48 |
1547424000000 | 5785.39 |
1547510400000 | 5830.75 |
1547596800000 | 5841.75 |
1547683200000 | 5868.48 |
1547769600000 | 5940.99 |
1548028800000 | 5941.36 |
1548115200000 | 5877.51 |
1548201600000 | 5879.63 |
1548288000000 | 5893.58 |
1548374400000 | 5952.33 |
1548633600000 | 5918.06 |
1548720000000 | 5920.72 |
1548806400000 | 5979.45 |
1548892800000 | 6033.5 |
1548979200000 | 6036.25 |
1549238400000 | 6062.54 |
1549324800000 | 6099.88 |
1549411200000 | 6089.01 |
1549497600000 | 6030.5 |
1549584000000 | 6009.26 |
1549843200000 | 6014.77 |
1549929600000 | 6084.9 |
1550016000000 | 6109.82 |
1550102400000 | 6100.48 |
1550188800000 | 6152.33 |
1550448000000 | 6173.5 |
1550534400000 | 6182.91 |
1550620800000 | 6208.62 |
1550707200000 | 6192.53 |
1550793600000 | 6221.52 |
1551052800000 | 6236.66 |
1551139200000 | 6234.62 |
1551225600000 | 6236.96 |
1551312000000 | 6216.59 |
1551398400000 | 6248.87 |
1551657600000 | 6232.19 |
1551744000000 | 6221.24 |
1551830400000 | 6190.67 |
1551916800000 | 6142.64 |
1552003200000 | 6108.81 |
1552262400000 | 6177.34 |
1552348800000 | 6205.48 |
1552435200000 | 6238 |
1552521600000 | 6240.06 |
1552608000000 | 6276.26 |
1552867200000 | 6304.91 |
1552953600000 | 6310.97 |
1553040000000 | 6285.65 |
1553126400000 | 6333.86 |
1553212800000 | 6235.44 |
1553472000000 | 6208.64 |
1553558400000 | 6257.77 |
1553644800000 | 6238.55 |
1553731200000 | 6242.24 |
1553817600000 | 6280.69 |
1554076800000 | 6353.09 |
1554163200000 | 6352.17 |
1554249600000 | 6389.27 |
1554336000000 | 6389.04 |
1554422400000 | 6412.41 |
1554681600000 | 6419.33 |
1554768000000 | 6391.07 |
1554854400000 | 6410.09 |
1554940800000 | 6409.06 |
1555027200000 | 6443.84 |
1555286400000 | 6452.3 |
1555372800000 | 6457.13 |
1555459200000 | 6447.18 |
1555545600000 | 6440.42 |
1555632000000 | 6441.45 |
1555891200000 | 6442.8 |
1555977600000 | 6483.79 |
1556064000000 | 6468.81 |
1556150400000 | 6456.24 |
1556236800000 | 6481.98 |
1556496000000 | 6491.25 |
1556582400000 | 6498.06 |
1556668800000 | 6472.05 |
1556755200000 | 6449.18 |
1556841600000 | 6500.29 |
1557100800000 | 6471.42 |
1557187200000 | 6380.52 |
1557273600000 | 6366.58 |
1557360000000 | 6326.75 |
1557446400000 | 6349.38 |
1557705600000 | 6229.07 |
1557792000000 | 6266.5 |
1557878400000 | 6301.33 |
1557964800000 | 6346.78 |
1558051200000 | 6316.73 |
1558310400000 | 6282.41 |
1558396800000 | 6323.24 |
1558483200000 | 6305.01 |
1558569600000 | 6233.85 |
1558656000000 | 6258.66 |
1558915200000 | 6263.45 |
1559001600000 | 6231.43 |
1559088000000 | 6171.45 |
1559174400000 | 6176.32 |
1559260800000 | 6119.71 |
1559520000000 | 6118.73 |
1559606400000 | 6214.76 |
1559692800000 | 6267.49 |
1559779200000 | 6289.17 |
1559865600000 | 6353.86 |
1560124800000 | 6380.65 |
1560211200000 | 6393.85 |
1560297600000 | 6379.24 |
1560384000000 | 6388.37 |
1560470400000 | 6368.73 |
1560729600000 | 6368.54 |
1560816000000 | 6425.92 |
1560902400000 | 6461.54 |
1560988800000 | 6527.15 |
1561075200000 | 6508.49 |
1561334400000 | 6505.48 |
1561420800000 | 6465.04 |
1561507200000 | 6448.37 |
1561593600000 | 6480.87 |
1561680000000 | 6519.61 |
1561939200000 | 6559.81 |
1562025600000 | 6574.76 |
1562112000000 | 6616.48 |
1562198400000 | 6623.82 |
1562284800000 | 6597.42 |
1562544000000 | 6559.12 |
1562630400000 | 6555.15 |
1562716800000 | 6576.85 |
1562803200000 | 6589.97 |
1562889600000 | 6612.61 |
1563148800000 | 6615.67 |
1563235200000 | 6599.16 |
1563321600000 | 6568.51 |
1563408000000 | 6566.92 |
1563494400000 | 6562.34 |
1563753600000 | 6568.95 |
1563840000000 | 6603.44 |
1563926400000 | 6632.05 |
1564012800000 | 6599.74 |
1564099200000 | 6624.92 |
1564358400000 | 6610.69 |
1564444800000 | 6591.42 |
1564531200000 | 6545 |
1564617600000 | 6500.51 |
1564704000000 | 6429.97 |
1564963200000 | 6273.48 |
1565049600000 | 6305.14 |
1565136000000 | 6319.21 |
1565222400000 | 6419.08 |
1565308800000 | 6385.36 |
1565568000000 | 6334.02 |
1565654400000 | 6376.37 |
1565740800000 | 6243.34 |
1565827200000 | 6231.05 |
1565913600000 | 6307.38 |
1566172800000 | 6375.51 |
1566259200000 | 6344.92 |
1566345600000 | 6391.02 |
1566432000000 | 6380.06 |
1566518400000 | 6274.9 |
1566777600000 | 6299.3 |
1566864000000 | 6298 |
1566950400000 | 6319.22 |
1567036800000 | 6380.87 |
1567123200000 | 6401.59 |
1567382400000 | 6394.82 |
1567468800000 | 6364.81 |
1567555200000 | 6432.27 |
1567641600000 | 6509.53 |
1567728000000 | 6522.47 |
1567987200000 | 6526.41 |
1568073600000 | 6531.23 |
1568160000000 | 6580.99 |
1568246400000 | 6601.75 |
1568332800000 | 6617.57 |
1568592000000 | 6593.78 |
1568678400000 | 6607.76 |
1568764800000 | 6604.19 |
1568851200000 | 6615.81 |
1568937600000 | 6598.18 |
1569196800000 | 6586.43 |
1569283200000 | 6551.41 |
1569369600000 | 6556.32 |
1569456000000 | 6551.65 |
1569542400000 | 6530.33 |
1569801600000 | 6543.33 |
1569888000000 | 6481.09 |
1569974400000 | 6375.34 |
1570060800000 | 6402.88 |
1570147200000 | 6466.99 |
1570406400000 | 6462.14 |
1570492800000 | 6385.01 |
1570579200000 | 6422.86 |
1570665600000 | 6456.57 |
1570752000000 | 6546.58 |
1571011200000 | 6536.1 |
1571097600000 | 6599.06 |
1571184000000 | 6597.6 |
1571270400000 | 6619.74 |
1571356800000 | 6600.27 |
1571616000000 | 6643.39 |
1571702400000 | 6630.96 |
1571788800000 | 6641.88 |
1571875200000 | 6662.91 |
1571961600000 | 6684.24 |
1572220800000 | 6710.1 |
1572307200000 | 6716.62 |
1572393600000 | 6727.81 |
1572480000000 | 6717.61 |
1572566400000 | 6774.93 |
1572825600000 | 6805.15 |
1572912000000 | 6801.63 |
1572998400000 | 6805.09 |
1573084800000 | 6822.03 |
1573171200000 | 6829.35 |
1573430400000 | 6821.66 |
1573516800000 | 6833.98 |
1573603200000 | 6825.71 |
1573689600000 | 6820.43 |
1573776000000 | 6873.91 |
1574035200000 | 6882.44 |
1574121600000 | 6881.55 |
1574208000000 | 6851.71 |
1574294400000 | 6833.86 |
1574380800000 | 6844.21 |
1574640000000 | 6898.88 |
1574726400000 | 6912.91 |
1574812800000 | 6937.98 |
1574899200000 | 6934.83 |
1574985600000 | 6904.78 |
1575244800000 | 6860.35 |
1575331200000 | 6822.34 |
1575417600000 | 6858.77 |
1575504000000 | 6869.53 |
1575590400000 | 6923.74 |
1575849600000 | 6914.27 |
1575936000000 | 6906.9 |
1576022400000 | 6920.75 |
1576108800000 | 6964.85 |
1576195200000 | 7000.26 |
1576454400000 | 7051.33 |
1576540800000 | 7053.12 |
1576627200000 | 7043.88 |
1576713600000 | 7065.7 |
1576800000000 | 7093.13 |
1577059200000 | 7095.58 |
1577145600000 | 7100.38 |
1577232000000 | 7098.03 |
1577318400000 | 7123.87 |
1577404800000 | 7139.03 |
1577664000000 | 7108.38 |
1577750400000 | 7124 |
1577923200000 | 7171.31 |
1578009600000 | 7134.98 |
1578268800000 | 7133.28 |
1578355200000 | 7131.58 |
1578441600000 | 7138.26 |
1578528000000 | 7179.39 |
1578614400000 | 7173.34 |
1578873600000 | 7206.18 |
1578960000000 | 7209.85 |
1579046400000 | 7220.24 |
1579132800000 | 7263.51 |
1579219200000 | 7288.18 |
1579478400000 | 7288.5 |
1579564800000 | 7266.72 |
1579651200000 | 7271.78 |
1579737600000 | 7255.8 |
1579824000000 | 7223.91 |
1580083200000 | 7109.27 |
1580169600000 | 7150.3 |
1580256000000 | 7152.25 |
1580342400000 | 7141.81 |
1580428800000 | 7056.48 |
1580688000000 | 7081.5 |
1580774400000 | 7178.14 |
1580860800000 | 7242.86 |
1580947200000 | 7279.61 |
1581033600000 | 7241.32 |
1581292800000 | 7264.49 |
1581379200000 | 7293.05 |
1581465600000 | 7335.03 |
1581552000000 | 7325.03 |
1581638400000 | 7329.15 |
1581897600000 | 7325.48 |
1581984000000 | 7295.27 |
1582070400000 | 7324.66 |
1582156800000 | 7293.55 |
1582243200000 | 7240.75 |
1582502400000 | 7026.97 |
1582588800000 | 6846.91 |
1582675200000 | 6806.62 |
1582761600000 | 6572.46 |
1582848000000 | 6458.83 |
1583107200000 | 6662.67 |
1583193600000 | 6574.07 |
1583280000000 | 6754.28 |
1583366400000 | 6612.06 |
1583452800000 | 6480.24 |
1583712000000 | 6015.92 |
1583798400000 | 6174.34 |
1583884800000 | 5930.92 |
1583971200000 | 5348.78 |
1584057600000 | 5631.84 |
1584316800000 | 5102.19 |
1584403200000 | 5294.13 |
1584489600000 | 5009.57 |
1584576000000 | 5047.73 |
1584662400000 | 4936.77 |
1584921600000 | 4793.16 |
1585008000000 | 5211.19 |
1585094400000 | 5353.75 |
1585180800000 | 5612.71 |
1585267200000 | 5483.01 |
1585526400000 | 5605.62 |
1585612800000 | 5562.16 |
1585699200000 | 5342.27 |
1585785600000 | 5398.8 |
1585872000000 | 5317.37 |
1586131200000 | 5627.6 |
1586217600000 | 5678.88 |
1586304000000 | 5815.56 |
1586390400000 | 5917.01 |
1586476800000 | 5922.84 |
1586736000000 | 5871.88 |
1586822400000 | 6017.84 |
1586908800000 | 5874.93 |
1586995200000 | 5884.33 |
1587081600000 | 6048.54 |
1587340800000 | 5983.63 |
1587427200000 | 5803.95 |
1587513600000 | 5905.43 |
1587600000000 | 5932.75 |
1587686400000 | 5968.41 |
1587945600000 | 6084.1 |
1588032000000 | 6094.54 |
1588118400000 | 6242.75 |
1588204800000 | 6186.55 |
1588291200000 | 6043.96 |
1588550400000 | 6016.96 |
1588636800000 | 6077.86 |
1588723200000 | 6052.3 |
1588809600000 | 6111.18 |
1588896000000 | 6226.78 |
1589155200000 | 6221.68 |
1589241600000 | 6138.94 |
1589328000000 | 6031.93 |
1589414400000 | 6029.57 |
1589500800000 | 6060.58 |
1589760000000 | 6248.19 |
1589846400000 | 6232.49 |
1589932800000 | 6327.39 |
1590019200000 | 6280.65 |
1590105600000 | 6273.72 |
1590364800000 | 6306.52 |
1590451200000 | 6412.14 |
1590537600000 | 6479.73 |
1590624000000 | 6508.98 |
1590710400000 | 6509.99 |
1590969600000 | 6565.39 |
1591056000000 | 6637.14 |
1591142400000 | 6752.51 |
1591228800000 | 6745.76 |
1591315200000 | 6894.24 |
1591574400000 | 6965.02 |
1591660800000 | 6920.78 |
1591747200000 | 6887.72 |
1591833600000 | 6546.79 |
1591920000000 | 6575.3 |
1592179200000 | 6589.4 |
1592265600000 | 6742.97 |
1592352000000 | 6734.29 |
1592438400000 | 6727.48 |
1592524800000 | 6707.76 |
1592784000000 | 6733.7 |
1592870400000 | 6789.94 |
1592956800000 | 6624.03 |
1593043200000 | 6657.26 |
1593129600000 | 6556.85 |
1593388800000 | 6614.08 |
1593475200000 | 6688.53 |
1593561600000 | 6713.04 |
1593648000000 | 6762.97 |
1593734400000 | 6762.27 |
1593993600000 | 6874.33 |
1594080000000 | 6808.59 |
1594166400000 | 6835.36 |
1594252800000 | 6797.01 |
1594339200000 | 6849.15 |
1594598400000 | 6835.32 |
1594684800000 | 6881.53 |
1594771200000 | 6979 |
1594857600000 | 6944.71 |
1594944000000 | 6961.16 |
1595203200000 | 7014.62 |
1595289600000 | 7052.04 |
1595376000000 | 7070.02 |
1595462400000 | 7018.58 |
1595548800000 | 6966.68 |
1595808000000 | 7029.78 |
1595894400000 | 6997.88 |
1595980800000 | 7058.71 |
1596067200000 | 7012.8 |
1596153600000 | 7006.25 |
1596412800000 | 7069.18 |
1596499200000 | 7112.11 |
1596585600000 | 7178.66 |
1596672000000 | 7189.92 |
1596758400000 | 7182.2 |
1597017600000 | 7198.99 |
1597104000000 | 7200.35 |
1597190400000 | 7290.08 |
1597276800000 | 7291.38 |
1597363200000 | 7271.59 |
1597622400000 | 7300.72 |
1597708800000 | 7311.27 |
1597795200000 | 7299.49 |
1597881600000 | 7274.71 |
1597968000000 | 7280.88 |
1598227200000 | 7357.33 |
1598313600000 | 7377.49 |
1598400000000 | 7439.94 |
1598486400000 | 7431.59 |
1598572800000 | 7477.64 |
1598832000000 | 7469.34 |
1598918400000 | 7505.55 |
1599004800000 | 7581.74 |
1599091200000 | 7388.23 |
1599177600000 | 7309.22 |
1599436800000 | 7336.53 |
1599523200000 | 7187.36 |
1599609600000 | 7294.74 |
1599696000000 | 7225.71 |
1599782400000 | 7225.33 |
1600041600000 | 7320.04 |
1600128000000 | 7353.4 |
1600214400000 | 7349.06 |
1600300800000 | 7291.05 |
1600387200000 | 7251.66 |
1600646400000 | 7126.35 |
1600732800000 | 7161.52 |
1600819200000 | 7050.86 |
1600905600000 | 7025.19 |
1600992000000 | 7104.82 |
1601251200000 | 7228.96 |
1601337600000 | 7216.39 |
1601424000000 | 7236.94 |
1601510400000 | 7280.79 |
1601596800000 | 7235.33 |
1601856000000 | 7365.36 |
1601942400000 | 7313.11 |
1602028800000 | 7392.38 |
1602115200000 | 7451.2 |
1602201600000 | 7510.97 |
1602460800000 | 7595.62 |
1602547200000 | 7554.28 |
1602633600000 | 7523.27 |
1602720000000 | 7472.7 |
1602806400000 | 7480.92 |
1603065600000 | 7421.6 |
1603152000000 | 7434.35 |
1603238400000 | 7422.12 |
1603324800000 | 7432.66 |
1603411200000 | 7462.95 |
1603670400000 | 7339.61 |
1603756800000 | 7312.3 |
1603843200000 | 7093.53 |
1603929600000 | 7125.33 |
1604016000000 | 7046.35 |
1604275200000 | 7136.37 |
1604361600000 | 7282.72 |
1604448000000 | 7417.66 |
1604534400000 | 7577.69 |
1604620800000 | 7587.59 |
1604880000000 | 7695.47 |
1604966400000 | 7715.03 |
1605052800000 | 7777.79 |
1605139200000 | 7721.54 |
1605225600000 | 7785.75 |
1605484800000 | 7893 |
1605571200000 | 7888.03 |
1605657600000 | 7845.67 |
1605744000000 | 7854.93 |
1605830400000 | 7844.9 |
1606089600000 | 7877.16 |
1606176000000 | 7997.13 |
1606262400000 | 8001.38 |
1606348800000 | 8006.97 |
1606435200000 | 8045.99 |
1606694400000 | 7980.45 |
1606780800000 | 8063.08 |
1606867200000 | 8081.32 |
1606953600000 | 8113 |
1607040000000 | 8179.72 |
1607299200000 | 8167.7 |
1607385600000 | 8185.03 |
1607472000000 | 8150.95 |
1607558400000 | 8156.15 |
1607644800000 | 8137.23 |
1607904000000 | 8133.08 |
1607990400000 | 8209.98 |
1608076800000 | 8242.46 |
1608163200000 | 8307.83 |
1608249600000 | 8280.02 |
1608508800000 | 8218.26 |
1608595200000 | 8211.88 |
1608681600000 | 8247.78 |
1608768000000 | 8274.53 |
1608854400000 | 8276.2 |
1609113600000 | 8318.7 |
1609200000000 | 8335.86 |
1609286400000 | 8358.82 |
1609372800000 | 8367.12 |
1609718400000 | 8313.89 |
1609804800000 | 8364.87 |
1609891200000 | 8424.81 |
1609977600000 | 8535.05 |
1610064000000 | 8597.87 |
1610323200000 | 8529.92 |
1610409600000 | 8552.96 |
1610496000000 | 8566.37 |
1610582400000 | 8574.76 |
1610668800000 | 8492.61 |
1610928000000 | 8484.64 |
1611014400000 | 8550.63 |
1611100800000 | 8637.33 |
1611187200000 | 8648.77 |
1611273600000 | 8621.01 |
1611532800000 | 8624.26 |
1611619200000 | 8607.36 |
1611705600000 | 8429.25 |
1611792000000 | 8469.17 |
1611878400000 | 8321.18 |
1612137600000 | 8438.69 |
1612224000000 | 8545.07 |
1612310400000 | 8570.04 |
1612396800000 | 8628.21 |
1612483200000 | 8684.35 |
1612742400000 | 8761.4 |
1612828800000 | 8774.32 |
1612915200000 | 8782.19 |
1613001600000 | 8802.94 |
1613088000000 | 8836.86 |
1613347200000 | 8874.31 |
1613433600000 | 8870.96 |
1613520000000 | 8825.85 |
1613606400000 | 8775.22 |
1613692800000 | 8801.6 |
1613952000000 | 8747.98 |
1614038400000 | 8746.81 |
1614124800000 | 8787.07 |
1614211200000 | 8665.03 |
1614297600000 | 8556.03 |
1614556800000 | 8732.05 |
1614643200000 | 8681.68 |
1614729600000 | 8611.21 |
1614816000000 | 8497.27 |
1614902400000 | 8560.22 |
1615161600000 | 8544.53 |
1615248000000 | 8660.18 |
1615334400000 | 8704.62 |
1615420800000 | 8811.17 |
1615507200000 | 8822.13 |
1615766400000 | 8865.64 |
1615852800000 | 8868.01 |
1615939200000 | 8877.91 |
1616025600000 | 8805.07 |
1616112000000 | 8789.01 |
1616371200000 | 8819.87 |
1616457600000 | 8732.04 |
1616544000000 | 8657.68 |
1616630400000 | 8691.93 |
1616716800000 | 8816.31 |
1616976000000 | 8788.94 |
1617062400000 | 8788.9 |
1617148800000 | 8811.95 |
1617235200000 | 8905.07 |
1617321600000 | 8912.29 |
1617580800000 | 9001.45 |
1617667200000 | 9015.56 |
1617753600000 | 9023.37 |
1617840000000 | 9068.68 |
1617926400000 | 9105.63 |
1618185600000 | 9095.88 |
1618272000000 | 9130.8 |
1618358400000 | 9127.39 |
1618444800000 | 9208.61 |
1618531200000 | 9244.21 |
1618790400000 | 9215.26 |
1618876800000 | 9124.22 |
1618963200000 | 9174.98 |
1619049600000 | 9157.48 |
1619136000000 | 9229.02 |
1619395200000 | 9270.76 |
1619481600000 | 9259.33 |
1619568000000 | 9258.11 |
1619654400000 | 9285.7 |
1619740800000 | 9207.21 |
1620000000000 | 9234.02 |
1620086400000 | 9154.29 |
1620172800000 | 9180.91 |
1620259200000 | 9234.73 |
1620345600000 | 9325.54 |
1620604800000 | 9272.32 |
1620691200000 | 9168.89 |
1620777600000 | 9001.24 |
1620864000000 | 9043.32 |
1620950400000 | 9192.97 |
1621209600000 | 9181.3 |
1621296000000 | 9174.87 |
1621382400000 | 9118 |
1621468800000 | 9209.7 |
1621555200000 | 9216.58 |
1621814400000 | 9285.79 |
1621900800000 | 9283.04 |
1621987200000 | 9304.22 |
1622073600000 | 9313.4 |
1622160000000 | 9341.91 |
1622419200000 | 9335.1 |
1622505600000 | 9363.42 |
1622592000000 | 9372.51 |
1622678400000 | 9333.56 |
1622764800000 | 9404.04 |
1623024000000 | 9423.17 |
1623110400000 | 9433.07 |
1623196800000 | 9411.61 |
1623283200000 | 9439.87 |
1623369600000 | 9461.1 |
1623628800000 | 9476.66 |
1623715200000 | 9466.49 |
1623801600000 | 9441.99 |
1623888000000 | 9390.38 |
1623974400000 | 9262.46 |
1624233600000 | 9346.28 |
1624320000000 | 9405.22 |
1624406400000 | 9399.58 |
1624492800000 | 9450.65 |
1624579200000 | 9490.84 |
1624838400000 | 9484.09 |
1624924800000 | 9478.78 |
1625011200000 | 9457.76 |
1625097600000 | 9489.54 |
1625184000000 | 9536 |
1625443200000 | 9550.17 |
1625529600000 | 9520.8 |
1625616000000 | 9529.85 |
1625702400000 | 9443.49 |
1625788800000 | 9541.55 |
1626048000000 | 9589.55 |
1626134400000 | 9555.21 |
1626220800000 | 9541.65 |
1626307200000 | 9494.38 |
1626393600000 | 9435.11 |
1626652800000 | 9283.34 |
1626739200000 | 9378.9 |
1626825600000 | 9479.34 |
1626912000000 | 9506.14 |
1626998400000 | 9579.28 |
1627257600000 | 9601.84 |
1627344000000 | 9563.97 |
1627430400000 | 9576.92 |
1627516800000 | 9644.39 |
1627603200000 | 9580.48 |
1627862400000 | 9609.98 |
1627948800000 | 9654.09 |
1628035200000 | 9636.06 |
1628121600000 | 9690.4 |
1628208000000 | 9677.22 |
1628467200000 | 9673.12 |
1628553600000 | 9677.93 |
1628640000000 | 9707.64 |
1628726400000 | 9724.73 |
1628812800000 | 9745.38 |
1629072000000 | 9723.94 |
1629158400000 | 9649.9 |
1629244800000 | 9593.75 |
1629331200000 | 9533.3 |
1629417600000 | 9582.64 |
1629676800000 | 9694.46 |
1629763200000 | 9737.24 |
1629849600000 | 9753.33 |
1629936000000 | 9703.83 |
1630022400000 | 9785.14 |
1630281600000 | 9823.2 |
1630368000000 | 9816.1 |
1630454400000 | 9852.57 |
1630540800000 | 9887.62 |
1630627200000 | 9898.7 |
1630886400000 | 9917.4 |
1630972800000 | 9880.47 |
1631059200000 | 9835.33 |
1631145600000 | 9804.42 |
1631232000000 | 9765.32 |
1631491200000 | 9777.08 |
1631577600000 | 9749.93 |
1631664000000 | 9784.53 |
1631750400000 | 9768.71 |
1631836800000 | 9698.85 |
1632096000000 | 9541.1 |
1632182400000 | 9551.09 |
1632268800000 | 9627.14 |
1632355200000 | 9728.53 |
1632441600000 | 9714.51 |
1632700800000 | 9698.77 |
1632787200000 | 9501.86 |
1632873600000 | 9485.07 |
1632960000000 | 9422.2 |
1633046400000 | 9467.17 |
1633305600000 | 9377.32 |
1633392000000 | 9437.6 |
1633478400000 | 9424.46 |
1633564800000 | 9527.65 |
1633651200000 | 9514.89 |
1633910400000 | 9478.31 |
1633996800000 | 9460.55 |
1634083200000 | 9510.44 |
1634169600000 | 9652.4 |
1634256000000 | 9725.25 |
1634515200000 | 9737.25 |
1634601600000 | 9807.36 |
1634688000000 | 9842.55 |
1634774400000 | 9855.77 |
1634860800000 | 9851.98 |
1635120000000 | 9883.62 |
1635206400000 | 9901.08 |
1635292800000 | 9841.42 |
1635379200000 | 9930.5 |
1635465600000 | 9912.27 |
1635724800000 | 9978.4 |
1635811200000 | 9989.62 |
1635897600000 | 10041.35 |
1635984000000 | 10076.89 |
1636070400000 | 10100.82 |
1636329600000 | 10120.29 |
1636416000000 | 10091.52 |
1636502400000 | 10001.03 |
1636588800000 | 10009.38 |
1636675200000 | 10076.96 |
1636934400000 | 10086.91 |
1637020800000 | 10100.39 |
1637107200000 | 10057.27 |
1637193600000 | 10063.12 |
1637280000000 | 10040.09 |
1637539200000 | 9984.06 |
1637625600000 | 9959.3 |
1637712000000 | 9960.41 |
1637798400000 | 9973.44 |
1637884800000 | 9753.64 |
1638144000000 | 9810.53 |
1638230400000 | 9641.69 |
1638316800000 | 9600.01 |
1638403200000 | 9678.6 |
1638489600000 | 9598.82 |
1638748800000 | 9690.44 |
1638835200000 | 9900.49 |
1638921600000 | 9941.68 |
1639008000000 | 9864.44 |
1639094400000 | 9895.49 |
1639353600000 | 9812.91 |
1639440000000 | 9738.4 |
1639526400000 | 9842.28 |
1639612800000 | 9820.99 |
1639699200000 | 9751.06 |
1639958400000 | 9619.72 |
1640044800000 | 9787.61 |
1640131200000 | 9883.51 |
1640217600000 | 9955.74 |
1640304000000 | 9960.17 |
1640563200000 | 10046.64 |
1640649600000 | 10050.49 |
1640736000000 | 10066.21 |
1640822400000 | 10050.96 |
1640908800000 | 10037.4 |
1641168000000 | 10063.72 |
1641254400000 | 10082.59 |
1641340800000 | 9935.98 |
1641427200000 | 9879.25 |
1641513600000 | 9855.96 |
1641772800000 | 9817 |
1641859200000 | 9901.55 |
1641945600000 | 9966.6 |
1642032000000 | 9874.26 |
1642118400000 | 9839.23 |
1642377600000 | 9844.79 |
1642464000000 | 9678.95 |
1642550400000 | 9596.42 |
1642636800000 | 9547.71 |
1642723200000 | 9370.03 |
1642982400000 | 9313.64 |
1643068800000 | 9215.94 |
1643155200000 | 9222.61 |
1643241600000 | 9128.07 |
1643328000000 | 9280.18 |
1643587200000 | 9450.24 |
1643673600000 | 9538.45 |
1643760000000 | 9611.68 |
1643846400000 | 9432.55 |
1643932800000 | 9464.09 |
1644192000000 | 9460.17 |
1644278400000 | 9514.91 |
1644364800000 | 9670.9 |
1644451200000 | 9565.84 |
1644537600000 | 9423.29 |
1644796800000 | 9331.35 |
1644883200000 | 9467.49 |
1644969600000 | 9493.36 |
1645056000000 | 9338.51 |
1645142400000 | 9258.8 |
1645401600000 | 9233.49 |
1645488000000 | 9147.57 |
1645574400000 | 9028.11 |
1645660800000 | 9015.17 |
1645747200000 | 9244.55 |
1646006400000 | 9248.6 |
1646092800000 | 9106.41 |
1646179200000 | 9204.67 |
1646265600000 | 9137.58 |
1646352000000 | 8984.32 |
1646611200000 | 8741.74 |
1646697600000 | 8681.26 |
1646784000000 | 8938.21 |
1646870400000 | 8921.61 |
1646956800000 | 8823.99 |
1647216000000 | 8775.72 |
1647302400000 | 8884.75 |
1647388800000 | 9112.21 |
1647475200000 | 9260.52 |
1647561600000 | 9350.66 |
1647820800000 | 9339.67 |
1647907200000 | 9432.19 |
1647993600000 | 9350.81 |
1648080000000 | 9429.93 |
1648166400000 | 9449.19 |
1648425600000 | 9478.53 |
1648512000000 | 9643.33 |
1648598400000 | 9601.66 |
1648684800000 | 9473.06 |
1648771200000 | 9487.11 |
1649030400000 | 9560.14 |
1649116800000 | 9457.53 |
1649203200000 | 9334.21 |
1649289600000 | 9330.06 |
1649376000000 | 9322.89 |
1649635200000 | 9208.26 |
1649721600000 | 9171.65 |
1649808000000 | 9258.86 |
1649894400000 | 9190.19 |
1649980800000 | 9185.25 |
1650240000000 | 9160.48 |
1650326400000 | 9257.31 |
1650412800000 | 9291.45 |
1650499200000 | 9182.24 |
1650585600000 | 8948.65 |
1650844800000 | 8928.16 |
1650931200000 | 8727.68 |
1651017600000 | 8707.62 |
1651104000000 | 8866.39 |
1651190400000 | 8684.29 |
1651449600000 | 8685.15 |
1651536000000 | 8727.3 |
1651622400000 | 8886.06 |
1651708800000 | 8644.21 |
1651795200000 | 8567.32 |
1652054400000 | 8281.74 |
1652140800000 | 8291.74 |
1652227200000 | 8216.49 |
1652313600000 | 8184.08 |
1652400000000 | 8383.55 |
1652659200000 | 8360.68 |
1652745600000 | 8530.84 |
1652832000000 | 8294.6 |
1652918400000 | 8260.07 |
1653004800000 | 8276.41 |
1653264000000 | 8415.6 |
1653350400000 | 8338.48 |
1653436800000 | 8403.81 |
1653523200000 | 8536.9 |
1653609600000 | 8718.78 |
1653868800000 | 8763.7 |
1653955200000 | 8688.8 |
1654041600000 | 8628.17 |
1654128000000 | 8758.74 |
1654214400000 | 8661.51 |
1654473600000 | 8695.62 |
1654560000000 | 8738.31 |
1654646400000 | 8673.99 |
1654732800000 | 8488.29 |
1654819200000 | 8240.29 |
1655078400000 | 7931.01 |
1655164800000 | 7870.53 |
1655251200000 | 7959.9 |
1655337600000 | 7755.99 |
1655424000000 | 7745.15 |
1655683200000 | 7768.61 |
1655769600000 | 7912.04 |
1655856000000 | 7888.07 |
1655942400000 | 7923.91 |
1656028800000 | 8141.83 |
1656288000000 | 8162.61 |
1656374400000 | 8049.7 |
1656460800000 | 8007.15 |
1656547200000 | 7919.36 |
1656633600000 | 7959.87 |
1656892800000 | 7984.02 |
1656979200000 | 7948.52 |
1657065600000 | 7960.22 |
1657152000000 | 8095.5 |
1657238400000 | 8102.13 |
1657497600000 | 8000.39 |
1657584000000 | 7944.89 |
1657670400000 | 7919.74 |
1657756800000 | 7840.63 |
1657843200000 | 7984.04 |
1658102400000 | 7993.82 |
1658188800000 | 8180.33 |
1658275200000 | 8237.46 |
1658361600000 | 8298.76 |
1658448000000 | 8257.43 |
1658707200000 | 8258.21 |
1658793600000 | 8178.75 |
1658880000000 | 8327.97 |
1658966400000 | 8442.63 |
1659052800000 | 8552.11 |
1659312000000 | 8565.82 |
1659398400000 | 8500.2 |
1659484800000 | 8579.58 |
1659571200000 | 8604.05 |
1659657600000 | 8582.5 |
1659916800000 | 8611.09 |
1660003200000 | 8557.55 |
1660089600000 | 8744.2 |
1660176000000 | 8750.35 |
1660262400000 | 8849.09 |
1660521600000 | 8871.18 |
1660608000000 | 8875.2 |
1660694400000 | 8801.42 |
1660780800000 | 8814.31 |
1660867200000 | 8686.43 |
1661126400000 | 8525.98 |
1661212800000 | 8509.98 |
1661299200000 | 8532.73 |
1661385600000 | 8635.01 |
1661472000000 | 8414.85 |
1661731200000 | 8327.3 |
1661817600000 | 8259.49 |
1661904000000 | 8212.59 |
1661990400000 | 8144.62 |
1662076800000 | 8130.81 |
1662336000000 | 8100.58 |
1662422400000 | 8062.38 |
1662508800000 | 8148.4 |
1662595200000 | 8222.1 |
1662681600000 | 8370.57 |
1662940800000 | 8482.25 |
1663027200000 | 8186.22 |
1663113600000 | 8175.67 |
1663200000000 | 8100.57 |
1663286400000 | 8024.53 |
1663545600000 | 8055.34 |
1663632000000 | 7971.74 |
1663718400000 | 7859.01 |
1663804800000 | 7765.04 |
1663891200000 | 7603.3 |
1664150400000 | 7499.19 |
1664236800000 | 7489.19 |
1664323200000 | 7594.66 |
1664409600000 | 7486.22 |
1664496000000 | 7424.94 |
1664755200000 | 7580.3 |
1664841600000 | 7842.09 |
1664928000000 | 7805.43 |
1665014400000 | 7748.07 |
1665100800000 | 7560.61 |
1665360000000 | 7491.14 |
1665446400000 | 7429.38 |
1665532800000 | 7403.38 |
1665619200000 | 7530.18 |
1665705600000 | 7429.66 |
1665964800000 | 7597.86 |
1666051200000 | 7682.4 |
1666137600000 | 7614.47 |
1666224000000 | 7580.43 |
1666310400000 | 7675.02 |
1666569600000 | 7766.14 |
1666656000000 | 7910.66 |
1666742400000 | 7914.69 |
1666828800000 | 7885.65 |
1666915200000 | 7989.61 |
1667174400000 | 7956.7 |
1667260800000 | 7961 |
1667347200000 | 7817.97 |
1667433600000 | 7722.36 |
1667520000000 | 7842.59 |
1667779200000 | 7928.24 |
1667865600000 | 7996.34 |
1667952000000 | 7861.29 |
1668038400000 | 8250.38 |
1668124800000 | 8383.06 |
1668384000000 | 8316.8 |
1668470400000 | 8398.23 |
1668556800000 | 8327.16 |
1668643200000 | 8274.3 |
1668729600000 | 8324.64 |
1668988800000 | 8264.86 |
1669075200000 | 8369.85 |
1669161600000 | 8439.25 |
1669248000000 | 8473.27 |
1669334400000 | 8467.48 |
1669593600000 | 8353.52 |
1669680000000 | 8344.65 |
1669766400000 | 8519.06 |
1669852800000 | 8590.5 |
1669939200000 | 8566.99 |
1670198400000 | 8450.41 |
1670284800000 | 8341.16 |
1670371200000 | 8315.05 |
1670457600000 | 8365.31 |
1670544000000 | 8346.6 |
1670803200000 | 8403.65 |
1670889600000 | 8504.97 |
1670976000000 | 8481.24 |
1671062400000 | 8269.64 |
1671148800000 | 8177.02 |
1671408000000 | 8111.44 |
1671494400000 | 8136.15 |
1671580800000 | 8240.97 |
1671667200000 | 8150.47 |
1671753600000 | 8176.17 |
1672012800000 | 8177.76 |
1672099200000 | 8166.77 |
1672185600000 | 8083.64 |
1672272000000 | 8199.64 |
1672358400000 | 8173.42 |
1672617600000 | 8187.57 |
1672704000000 | 8168.54 |
1672790400000 | 8243.61 |
1672876800000 | 8153.76 |
1672963200000 | 8322.82 |
1673222400000 | 8377.26 |
1673308800000 | 8404.06 |
1673395200000 | 8495.39 |
1673481600000 | 8564.23 |
1673568000000 | 8616.73 |
1673827200000 | 8618.11 |
1673913600000 | 8619.34 |
1674000000000 | 8552.62 |
1674086400000 | 8464.3 |
1674172800000 | 8587.32 |
1674432000000 | 8680.41 |
1674518400000 | 8683.25 |
1674604800000 | 8689.35 |
1674691200000 | 8753.1 |
1674777600000 | 8783.73 |
1675036800000 | 8700.06 |
1675123200000 | 8780.7099 |
1675209600000 | 8865.39 |
1675296000000 | 8990.16 |
1675382400000 | 8901.86 |
1675641600000 | 8806.51 |
1675728000000 | 8886.35 |
1675814400000 | 8832.91 |
1675900800000 | 8796.33 |
1675987200000 | 8770.73 |
1676246400000 | 8847.3 |
1676332800000 | 8859.87 |
1676419200000 | 8868.6 |
1676505600000 | 8800.26 |
1676592000000 | 8765.55 |
1676851200000 | 8778.33 |
1676937600000 | 8641.59 |
1677024000000 | 8608.56 |
1677110400000 | 8632.41 |
1677196800000 | 8537.76 |
1677456000000 | 8581.62 |
1677542400000 | 8564.58 |
1677628800000 | 8545.76 |
1677715200000 | 8583.56 |
1677801600000 | 8702.12 |
1678060800000 | 8719.05 |
1678147200000 | 8597.55 |
1678233600000 | 8594.8799 |
1678320000000 | 8489.57 |
1678406400000 | 8375.69 |
1678665600000 | 8328.51 |
1678752000000 | 8414.91 |
1678838400000 | 8305.49 |
1678924800000 | 8422.26 |
1679011200000 | 8353.29 |
1679270400000 | 8416.17 |
1679356800000 | 8523.11 |
1679443200000 | 8442.74 |
1679529600000 | 8479.95 |
1679616000000 | 8464.34 |
1679875200000 | 8496.86 |
1679961600000 | 8507.73 |
1680048000000 | 8613.23 |
1680134400000 | 8682.78 |
1680220800000 | 8783.8 |
1680480000000 | 8818.86 |
1680566400000 | 8794.59 |
1680652800000 | 8750 |
1680739200000 | 8764.04 |
1680825600000 | 8767.81 |
1681084800000 | 8761.41 |
1681171200000 | 8803.77 |
1681257600000 | 8798.82 |
1681344000000 | 8905.56 |
1681430400000 | 8895.27 |
1681689600000 | 8900.85 |
1681776000000 | 8925.08 |
1681862400000 | 8915.99 |
1681948800000 | 8882.1299 |
1682035200000 | 8881.2099 |
1682294400000 | 8892.37 |
1682380800000 | 8773.5 |
1682467200000 | 8742.42 |
1682553600000 | 8851.27 |
1682640000000 | 8917.12 |
1682899200000 | 8910.89 |
1682985600000 | 8815.69 |
1683072000000 | 8800.8799 |
1683158400000 | 8752.35 |
1683244800000 | 8886.1 |
1683504000000 | 8905.1 |
1683590400000 | 8869.06 |
1683676800000 | 8890.91 |
1683763200000 | 8865.31 |
1683849600000 | 8847.8 |
1684108800000 | 8886.6299 |
1684195200000 | 8830.6 |
1684281600000 | 8891.55 |
1684368000000 | 8950.5 |
1684454400000 | 8958.94 |
1684713600000 | 8979.01 |
1684800000000 | 8894.8799 |
1684886400000 | 8802.98 |
1684972800000 | 8816.51 |
1685059200000 | 8908.04 |
1685318400000 | 8916.31 |
1685404800000 | 8905.43 |
1685491200000 | 8826.3799 |
1685577600000 | 8924.22 |
1685664000000 | 9068.7099 |
1685923200000 | 9056.69 |
1686009600000 | 9092.65 |
1686096000000 | 9069.52 |
1686182400000 | 9110.78 |
1686268800000 | 9122.57 |
1686528000000 | 9182.58 |
1686614400000 | 9262.98 |
1686700800000 | 9287.74 |
1686787200000 | 9367.76 |
1686873600000 | 9356.42 |
1687132800000 | 9330.51 |
1687219200000 | 9280.35 |
1687305600000 | 9243.01 |
1687392000000 | 9243.51 |
1687478400000 | 9148.11 |
1687737600000 | 9130.32 |
1687824000000 | 9211.93 |
1687910400000 | 9226.85 |
1687996800000 | 9257.84 |
1688083200000 | 9354.77 |
1688342400000 | 9379.37 |
1688428800000 | 9380.52 |
1688515200000 | 9341.74 |
1688601600000 | 9224.55 |
1688688000000 | 9234.07 |
1688947200000 | 9262.55 |
1689033600000 | 9339.27 |
1689120000000 | 9450.4 |
1689206400000 | 9554.59 |
1689292800000 | 9545.4599 |
1689552000000 | 9557.2099 |
1689638400000 | 9624.83 |
1689724800000 | 9644.53 |
1689811200000 | 9585.37 |
1689897600000 | 9576.54 |
1690156800000 | 9604.43 |
1690243200000 | 9629.56 |
1690329600000 | 9630.27 |
1690416000000 | 9594.08 |
1690502400000 | 9669.73 |
1690761600000 | 9697 |
1690848000000 | 9648.24 |
1690934400000 | 9493.57 |
1691020800000 | 9461.32 |
1691107200000 | 9455.37 |
1691366400000 | 9503.14 |
1691452800000 | 9448.86 |
1691539200000 | 9416.42 |
1691625600000 | 9442.9599 |
1691712000000 | 9406.02 |
1691971200000 | 9411.35 |
1692057600000 | 9324.61 |
1692144000000 | 9249.31 |
1692230400000 | 9172.9599 |
1692316800000 | 9159.6299 |
1692576000000 | 9193.91 |
1692662400000 | 9193.34 |
1692748800000 | 9281.51 |
1692835200000 | 9191.76 |
1692921600000 | 9204.68 |
1693180800000 | 9281.68 |
1693267200000 | 9405.05 |
1693353600000 | 9457.5 |
1693440000000 | 9444.7 |
1693526400000 | 9462.61 |
1693785600000 | 9466.5 |
1693872000000 | 9402.58 |
1693958400000 | 9350.59 |
1694044800000 | 9320.34 |
1694131200000 | 9322.52 |
1694390400000 | 9385.08 |
1694476800000 | 9346.99 |
1694563200000 | 9343.75 |
1694649600000 | 9431.85 |
1694736000000 | 9369.34 |
1694995200000 | 9347.45 |
1695081600000 | 9330.51 |
1695168000000 | 9286.1299 |
1695254400000 | 9126.86 |
1695340800000 | 9106.34 |
1695600000000 | 9103.64 |
1695686400000 | 8993.06 |
1695772800000 | 8985.76 |
1695859200000 | 9037.92 |
1695945600000 | 9031.57 |
1696204800000 | 8976.39 |
1696291200000 | 8850.1299 |
1696377600000 | 8871.83 |
1696464000000 | 8894.84 |
1696550400000 | 8982.6299 |
1696809600000 | 9022.81 |
1696896000000 | 9117.99 |
1696982400000 | 9154.97 |
1697068800000 | 9102.19 |
1697155200000 | 9027.53 |
1697414400000 | 9097.65 |
1697500800000 | 9116.94 |
1697587200000 | 9000.58 |
1697673600000 | 8910.01 |
1697760000000 | 8806.79 |
1698019200000 | 8786.59 |
1698105600000 | 8837.53 |
1698192000000 | 8741.39 |
1698278400000 | 8648.31 |
1698364800000 | 8623.42 |
1698624000000 | 8700.7 |
1698710400000 | 8734.17 |
1698796800000 | 8821.91 |
1698883200000 | 8999.45 |
1698969600000 | 9112.09 |
1699228800000 | 9133.27 |
1699315200000 | 9117.22 |
1699401600000 | 9111.3799 |
1699488000000 | 9084.51 |
1699574400000 | 9145.26 |
1699833600000 | 9154.79 |
1699920000000 | 9357.3799 |
1700006400000 | 9404.97 |
1700092800000 | 9389.44 |
1700179200000 | 9433.79 |
1700438400000 | 9497.19 |
1700524800000 | 9477.47 |
1700611200000 | 9491.9599 |
1700697600000 | 9505.73 |
1700784000000 | 9526.8 |
1701043200000 | 9505.45 |
1701129600000 | 9522.28 |
1701216000000 | 9532.2 |
1701302400000 | 9561.8799 |
1701388800000 | 9624.83 |
1701648000000 | 9590.1 |
1701734400000 | 9568.02 |
1701820800000 | 9566.65 |
1701907200000 | 9617.44 |
1701993600000 | 9649.57 |
1702252800000 | 9675.85 |
1702339200000 | 9706.95 |
1702425600000 | 9818.11 |
1702512000000 | 9933.78 |
1702598400000 | 9921.89 |
1702857600000 | 9932.72 |
1702944000000 | 10008.91 |
1703030400000 | 9916.52 |
1703116800000 | 9990.62 |
1703203200000 | 10017.83 |
1703462400000 | 10018.28 |
1703548800000 | 10054.66 |
1703635200000 | 10101.89 |
1703721600000 | 10115.87 |
1703808000000 | 10082.08 |
1704153600000 | 10008.15 |
1704240000000 | 9896.64 |
1704326400000 | 9893.73 |
1704412800000 | 9912.2 |
1704672000000 | 10014.85 |
1704758400000 | 9991.9 |
1704844800000 | 10032.2 |
1704931200000 | 10017.6 |
1705017600000 | 10050.4599 |
1705276800000 | 10039.5 |
1705363200000 | 9969.58 |
1705449600000 | 9879.74 |
1705536000000 | 9949.6 |
1705622400000 | 10047.95 |
1705881600000 | 10100.25 |
1705968000000 | 10102.98 |
1706054400000 | 10137.76 |
1706140800000 | 10166.7099 |
1706227200000 | 10178.48 |
1706486400000 | 10246.58 |
1706572800000 | 10243.59 |
1706659200000 | 10144.4 |
1706745600000 | 10211.33 |
1706832000000 | 10271.3799 |
1707091200000 | 10216.54 |
1707177600000 | 10255.01 |
1707264000000 | 10316.73 |
1707350400000 | 10328.1 |
1707436800000 | 10379 |
1707696000000 | 10388.52 |
1707782400000 | 10252.8 |
1707868800000 | 10335.18 |
1707955200000 | 10419.74 |
1708041600000 | 10409.33 |
1708300800000 | 10417.68 |
1708387200000 | 10374.34 |
1708473600000 | 10365.32 |
1708560000000 | 10537.82 |
1708646400000 | 10552.03 |
1708905600000 | 10530.32 |
1708992000000 | 10554.22 |
1709078400000 | 10526.45 |
1709164800000 | 10575.06 |
1709251200000 | 10659.1299 |
1709510400000 | 10654.58 |
1709596800000 | 10577.94 |
1709683200000 | 10642.72 |
1709769600000 | 10750.8799 |
1709856000000 | 10726.94 |
1710115200000 | 10681.72 |
1710201600000 | 10768.48 |
1710288000000 | 10768.42 |
1710374400000 | 10723.93 |
1710460800000 | 10666.1 |
1710720000000 | 10716.91 |
1710806400000 | 10753.6299 |
1710892800000 | 10828.91 |
1710979200000 | 10905.65 |
1711065600000 | 10878.66 |
1711324800000 | 10854.77 |
1711411200000 | 10841.11 |
1711497600000 | 10919.23 |
1711584000000 | 10927 |
1711670400000 | 10932.41 |
1711929600000 | 10884.76 |
1712016000000 | 10812.2099 |
1712102400000 | 10832.3799 |
1712188800000 | 10768.84 |
1712275200000 | 10811.6 |
1712534400000 | 10838.25 |
1712620800000 | 10851.6 |
1712707200000 | 10741.39 |
1712793600000 | 10773.47 |
1712880000000 | 10646.99 |
1713139200000 | 10539.37 |
1713225600000 | 10465.27 |
1713312000000 | 10412.52 |
1713398400000 | 10416.95 |
1713484800000 | 10341.66 |
1713744000000 | 10430.33 |
1713830400000 | 10559.51 |
1713916800000 | 10566.12 |
1714003200000 | 10507.08 |
1714089600000 | 10597.61 |
1714348800000 | 10641.7 |
1714435200000 | 10513.98 |
1714521600000 | 10482.69 |
1714608000000 | 10577.7099 |
1714694400000 | 10702.25 |
1714953600000 | 10796.47 |
1715040000000 | 10834.08 |
1715126400000 | 10811.37 |
1715212800000 | 10864.17 |
1715299200000 | 10890.23 |
1715558400000 | 10896.4 |
1715644800000 | 10945.87 |
1715731200000 | 11060.37 |
1715817600000 | 11053.99 |
1715904000000 | 11062.48 |
1716163200000 | 11082.78 |
1716249600000 | 11086.16 |
1716336000000 | 11037.91 |
1716422400000 | 10973.4599 |
1716508800000 | 11020.92 |
1716768000000 | 11045.36 |
1716854400000 | 11035.49 |
1716940800000 | 10918.54 |
1717027200000 | 10897.25 |
1717113600000 | 10976.15 |
1717372800000 | 11005.52 |
1717459200000 | 10994.37 |
1717545600000 | 11084.6299 |
1717632000000 | 11102.25 |
1717718400000 | 11063.44 |
1717977600000 | 11074.35 |
1718064000000 | 11060.55 |
1718150400000 | 11182.1 |
1718236800000 | 11134.75 |
1718323200000 | 11089.31 |
1718582400000 | 11135.6299 |
1718668800000 | 11181.35 |
1718755200000 | 11187.04 |
1718841600000 | 11175.17 |
1718928000000 | 11139.03 |
1719187200000 | 11149.83 |
1719273600000 | 11178.16 |
1719360000000 | 11173.75 |
1719446400000 | 11184.43 |
1719532800000 | 11162.73 |
1719792000000 | 11179.49 |
1719878400000 | 11228.16 |
1719964800000 | 11305.27 |
1720051200000 | 11332.58 |
1720137600000 | 11365.81 |
1720396800000 | 11372.9599 |
1720483200000 | 11358.34 |
1720569600000 | 11462.43 |
1720656000000 | 11475.35 |
1720742400000 | 11543.56 |
1721001600000 | 11556.48 |
1721088000000 | 11613.02 |
1721174400000 | 11509.6 |
1721260800000 | 11416.75 |
1721347200000 | 11333.39 |
1721606400000 | 11427.27 |
1721692800000 | 11424.61 |
1721779200000 | 11225.89 |
1721865600000 | 11151.41 |
1721952000000 | 11260.2 |
1722211200000 | 11268.23 |
1722297600000 | 11233.26 |
1722384000000 | 11412.95 |
1722470400000 | 11236.9 |
1722556800000 | 10999.18 |
1722816000000 | 10640.89 |
1722902400000 | 10773.92 |
1722988800000 | 10749.33 |
1723075200000 | 10919.05 |
1723161600000 | 10985.76 |
1723420800000 | 10977.58 |
1723507200000 | 11151.91 |
1723593600000 | 11216.43 |
1723680000000 | 11363.37 |
1723766400000 | 11423.98 |
1724025600000 | 11533.04 |
1724112000000 | 11525.23 |
1724198400000 | 11576.52 |
1724284800000 | 11507.73 |
1724371200000 | 11649.1 |
1724630400000 | 11628.93 |
1724716800000 | 11640.91 |
1724803200000 | 11589.32 |
1724889600000 | 11593.51 |
1724976000000 | 11684.69 |
1725235200000 | 11676.4 |
1725321600000 | 11474.73 |
1725408000000 | 11420.9 |
1725494400000 | 11382.52 |
1725580800000 | 11231.9 |
1725840000000 | 11308.28 |
1725926400000 | 11322.47 |
1726012800000 | 11397.06 |
1726099200000 | 11508.37 |
1726185600000 | 11598.6299 |
1726444800000 | 11621.17 |
1726531200000 | 11625.77 |
1726617600000 | 11596.51 |
1726704000000 | 11785.04 |
1726790400000 | 11740.62 |
1727049600000 | 11774.7 |
1727136000000 | 11820.37 |
1727222400000 | 11791.32 |
1727308800000 | 11882.27 |
1727395200000 | 11916 |
1727654400000 | 11897.28 |
1727740800000 | 11803.84 |
1727827200000 | 11772.95 |
1727913600000 | 11738 |
1728000000000 | 11810.98 |
1728259200000 | 11806.99 |
1728345600000 | 11754.64 |
1728432000000 | 11793.09 |
1728518400000 | 11851.97 |
1728604800000 | 11840.54 |
1728864000000 | 11908.2099 |
1728950400000 | 11974.3 |
1729036800000 | 11904.57 |
1729123200000 | 11926.59 |
1729209600000 | 11934.58 |
1729468800000 | 11981.18 |
1729555200000 | 11924.08 |
1729641600000 | 11893.42 |
1729728000000 | 11791.48 |
1729814400000 | 11821.74 |
1730073600000 | 11798.66 |
1730160000000 | 11853.98 |
1730246400000 | 11862.4 |
1730332800000 | 11823.68 |
STOXX Developed World K All Cap | STOXX World AC All Cap | |
---|---|---|
2017 | 23.472477202274 | 24.631360376481 |
2018 | -9.2905976056242 | -9.8223629559404 |
2019 | 27.548537922717 | 26.96563172368 |
2020 | 17.305632301365 | 17.221114812242 |
2021 | 19.87879769947 | 17.718644393667 |
2022 | -18.570346902585 | -18.586221801128 |
2023 | 23.352036234525 | 22.072555735464 |
2024 | 18.7569329396 | 18.785419786489 |
Methodology
The STOXX Developed World K All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets Plus South Korea. STOXX Developed World K All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1169662215 | SWDPKAP | .SWDPKAP | |
Gross Return EUR | CH1169662207 | SWDPKAGR | .SWDPKAGR | |
Net Return EUR | CH1169662199 | SWDPKAR | .SWDPKAR | |
Net Return USD | CH1169662165 | SWDPKAV | .SWDPKAV | |
Gross Return USD | CH1169662173 | SWDPKAGV | .SWDPKAGV | |
Price USD | CH1169662181 | SWDPKAL | .SWDPKAL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.318% |
NVIDIA Corp. | Technology | USA | 4.105% |
Microsoft Corp. | Technology | USA | 3.797% |
Amazon.com Inc. | Retail | USA | 2.242% |
META PLATFORMS CLASS A | Technology | USA | 1.559% |
ALPHABET INC. CL A | Technology | USA | 1.260% |
ALPHABET CLASS C | Technology | USA | 1.212% |
BROADCOM | Technology | USA | 0.993% |
Eli Lilly & Co. | Health Care | USA | 0.890% |
TESLA | Automobiles and Parts | USA | 0.873% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World K All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.