Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (AUD bn) | Components (AUD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 116,525.2 | 106,217.3 | 66.5 | 22.0 | 5,243.8 | 0.3 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 154,371.3 | 119,233.0 | 31.6 | 5.1 | 5,243.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | 3.7 | 19.8 | 27.2 | 30.8 | 70.7 | N/A | N/A | 27.1 | 9.3 | 11.2 |
STOXX World AC | 3.4 | 19.3 | 26.4 | 27.3 | 63.3 | N/A | N/A | 26.2 | 8.4 | 10.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.1 | 13.8 | 16.6 | N/A | N/A | 1.9 | 0.4 | 0.5 |
STOXX World AC | N/A | N/A | 9.6 | 12.8 | 15.6 | N/A | N/A | 2.0 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.1 | 1.0 | 1.1 | 1.1 | 1.1 | 1.9 | 0.5 | 0.5 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(AUD, Price), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.8 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 1.9 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.3 |
859248000000 | 1013.02 |
859334400000 | 1016.03 |
859420800000 | 1007.04 |
859507200000 | 1008.91 |
859766400000 | 996.56 |
859852800000 | 992.78 |
859939200000 | 987.6 |
860025600000 | 996.52 |
860112000000 | 1002.43 |
860371200000 | 1006.32 |
860457600000 | 1002.94 |
860544000000 | 993.63 |
860630400000 | 991.39 |
860716800000 | 977.25 |
860976000000 | 985.78 |
861062400000 | 1005.74 |
861148800000 | 1014.28 |
861235200000 | 1012.49 |
861321600000 | 1023.83 |
861580800000 | 1018.87 |
861667200000 | 1027.74 |
861753600000 | 1033 |
861840000000 | 1033.32 |
861926400000 | 1025.29 |
862185600000 | 1025.35 |
862272000000 | 1042.47 |
862358400000 | 1054.26 |
862444800000 | 1052.18 |
862531200000 | 1068.18 |
862790400000 | 1085.67 |
862876800000 | 1099.59 |
862963200000 | 1089.81 |
863049600000 | 1093.15 |
863136000000 | 1107.35 |
863395200000 | 1119.63 |
863481600000 | 1125.7 |
863568000000 | 1134.74 |
863654400000 | 1138.49 |
863740800000 | 1135.07 |
864000000000 | 1139.88 |
864086400000 | 1152.07 |
864172800000 | 1131.36 |
864259200000 | 1135.39 |
864345600000 | 1167.58 |
864604800000 | 1167.76 |
864691200000 | 1171.77 |
864777600000 | 1171.6 |
864864000000 | 1166.49 |
864950400000 | 1173.52 |
865209600000 | 1179.64 |
865296000000 | 1175.06 |
865382400000 | 1178.3 |
865468800000 | 1178.61 |
865555200000 | 1194.48 |
865814400000 | 1201.5 |
865900800000 | 1208.09 |
865987200000 | 1219.07 |
866073600000 | 1235.17 |
866160000000 | 1245.59 |
866419200000 | 1255.81 |
866505600000 | 1249.58 |
866592000000 | 1249.55 |
866678400000 | 1255.55 |
866764800000 | 1256.57 |
867024000000 | 1242.21 |
867110400000 | 1260.36 |
867196800000 | 1264.55 |
867283200000 | 1263.39 |
867369600000 | 1269.47 |
867628800000 | 1250.76 |
867715200000 | 1261.84 |
867801600000 | 1273.34 |
867888000000 | 1290.25 |
867974400000 | 1291.81 |
868233600000 | 1297.86 |
868320000000 | 1297.23 |
868406400000 | 1294.24 |
868492800000 | 1302.58 |
868579200000 | 1307.54 |
868838400000 | 1319.55 |
868924800000 | 1324.23 |
869011200000 | 1341.08 |
869097600000 | 1336.99 |
869184000000 | 1308.17 |
869443200000 | 1303.27 |
869529600000 | 1324.38 |
869616000000 | 1336.15 |
869702400000 | 1335.58 |
869788800000 | 1329.57 |
870048000000 | 1326.53 |
870134400000 | 1313.88 |
870220800000 | 1326.28 |
870307200000 | 1323.7 |
870393600000 | 1327.08 |
870652800000 | 1321.24 |
870739200000 | 1324.67 |
870825600000 | 1342.98 |
870912000000 | 1347.1 |
870998400000 | 1330.17 |
871257600000 | 1314.58 |
871344000000 | 1304.46 |
871430400000 | 1290.89 |
871516800000 | 1298.88 |
871603200000 | 1280.89 |
871862400000 | 1286.93 |
871948800000 | 1293.02 |
872035200000 | 1300.55 |
872121600000 | 1286.27 |
872208000000 | 1278.93 |
872467200000 | 1277.92 |
872553600000 | 1266.93 |
872640000000 | 1274.26 |
872726400000 | 1270.67 |
872812800000 | 1267.53 |
873072000000 | 1267.96 |
873158400000 | 1299.16 |
873244800000 | 1306.25 |
873331200000 | 1300.19 |
873417600000 | 1306.23 |
873676800000 | 1308.84 |
873763200000 | 1317.83 |
873849600000 | 1300.17 |
873936000000 | 1304.69 |
874022400000 | 1308.02 |
874281600000 | 1316.21 |
874368000000 | 1344.96 |
874454400000 | 1345.14 |
874540800000 | 1352.8 |
874627200000 | 1353.44 |
874886400000 | 1357.31 |
874972800000 | 1356.2 |
875059200000 | 1352.85 |
875145600000 | 1346.55 |
875232000000 | 1361.5 |
875491200000 | 1371.75 |
875577600000 | 1361.35 |
875664000000 | 1366.73 |
875750400000 | 1364.05 |
875836800000 | 1373.4 |
876096000000 | 1390.58 |
876182400000 | 1396.53 |
876268800000 | 1385.33 |
876355200000 | 1363 |
876441600000 | 1352.73 |
876700800000 | 1352.83 |
876787200000 | 1362.19 |
876873600000 | 1363.22 |
876960000000 | 1352.65 |
877046400000 | 1346.53 |
877305600000 | 1356.99 |
877392000000 | 1395.01 |
877478400000 | 1409.99 |
877564800000 | 1380.57 |
877651200000 | 1384.09 |
877910400000 | 1350.99 |
877996800000 | 1321.13 |
878083200000 | 1364.1 |
878169600000 | 1341.75 |
878256000000 | 1352.17 |
878515200000 | 1361.86 |
878601600000 | 1376.38 |
878688000000 | 1380.48 |
878774400000 | 1384.36 |
878860800000 | 1371.46 |
879120000000 | 1358.14 |
879206400000 | 1359.97 |
879292800000 | 1349.15 |
879379200000 | 1341.45 |
879465600000 | 1353.42 |
879724800000 | 1385.45 |
879811200000 | 1381.9 |
879897600000 | 1393.41 |
879984000000 | 1406.21 |
880070400000 | 1418.22 |
880329600000 | 1400 |
880416000000 | 1406.1 |
880502400000 | 1409.27 |
880588800000 | 1432.75 |
880675200000 | 1426.9 |
880934400000 | 1460.21 |
881020800000 | 1459.29 |
881107200000 | 1463.32 |
881193600000 | 1470.11 |
881280000000 | 1484.23 |
881539200000 | 1485.65 |
881625600000 | 1498.55 |
881712000000 | 1482.47 |
881798400000 | 1472.64 |
881884800000 | 1473.99 |
882144000000 | 1501.06 |
882230400000 | 1518.74 |
882316800000 | 1508.64 |
882403200000 | 1512.94 |
882489600000 | 1488.37 |
882748800000 | 1489.25 |
882835200000 | 1475.42 |
882921600000 | 1470.81 |
883008000000 | 1478.34 |
883094400000 | 1474.03 |
883353600000 | 1500.22 |
883440000000 | 1528.68 |
883526400000 | 1532.2 |
883699200000 | 1537.68 |
883958400000 | 1565.04 |
884044800000 | 1565.16 |
884131200000 | 1549.88 |
884217600000 | 1553.8 |
884304000000 | 1490.7 |
884563200000 | 1489.1 |
884649600000 | 1489.86 |
884736000000 | 1507.45 |
884822400000 | 1492.71 |
884908800000 | 1489.85 |
885168000000 | 1497.88 |
885254400000 | 1510.77 |
885340800000 | 1517.49 |
885427200000 | 1521.06 |
885513600000 | 1504.73 |
885772800000 | 1499.18 |
885859200000 | 1498.1 |
885945600000 | 1498.2 |
886032000000 | 1525.75 |
886118400000 | 1493.19 |
886377600000 | 1519.51 |
886464000000 | 1541.12 |
886550400000 | 1545.04 |
886636800000 | 1560.46 |
886723200000 | 1574.95 |
886982400000 | 1568.34 |
887068800000 | 1560.78 |
887155200000 | 1572.73 |
887241600000 | 1577.38 |
887328000000 | 1573.05 |
887587200000 | 1594.94 |
887673600000 | 1591.04 |
887760000000 | 1604.37 |
887846400000 | 1581.78 |
887932800000 | 1596.73 |
888192000000 | 1617.66 |
888278400000 | 1605.53 |
888364800000 | 1614.38 |
888451200000 | 1615.52 |
888537600000 | 1608.05 |
888796800000 | 1608.8 |
888883200000 | 1620.99 |
888969600000 | 1614.81 |
889056000000 | 1609.9 |
889142400000 | 1636.04 |
889401600000 | 1641.44 |
889488000000 | 1645.38 |
889574400000 | 1657.42 |
889660800000 | 1645.13 |
889747200000 | 1642.03 |
890006400000 | 1666.14 |
890092800000 | 1682.14 |
890179200000 | 1692.08 |
890265600000 | 1705.26 |
890352000000 | 1702.44 |
890611200000 | 1688.72 |
890697600000 | 1699.5 |
890784000000 | 1706.6 |
890870400000 | 1688.76 |
890956800000 | 1694.99 |
891216000000 | 1703.85 |
891302400000 | 1715.38 |
891388800000 | 1732.4 |
891475200000 | 1745.83 |
891561600000 | 1745.14 |
891820800000 | 1758.18 |
891907200000 | 1745.94 |
891993600000 | 1733.6 |
892080000000 | 1764.45 |
892166400000 | 1817.67 |
892425600000 | 1875.13 |
892512000000 | 1969.67 |
892598400000 | 1964.56 |
892684800000 | 1927.07 |
892771200000 | 1948.15 |
893030400000 | 1964.89 |
893116800000 | 1956.18 |
893203200000 | 1954.14 |
893289600000 | 1928.94 |
893376000000 | 1925.14 |
893635200000 | 1892.01 |
893721600000 | 1909.88 |
893808000000 | 1900.29 |
893894400000 | 1934.6 |
893980800000 | 1948.52 |
894240000000 | 1983.75 |
894326400000 | 1976.45 |
894412800000 | 1971.59 |
894499200000 | 1955.42 |
894585600000 | 1971.5 |
894844800000 | 1977.04 |
894931200000 | 1985.63 |
895017600000 | 1996.3 |
895104000000 | 1997.24 |
895190400000 | 1991.22 |
895449600000 | 1978.59 |
895536000000 | 2005.44 |
895622400000 | 2011.54 |
895708800000 | 1991.76 |
895795200000 | 2007.02 |
896054400000 | 2011.17 |
896140800000 | 2001.22 |
896227200000 | 1980.71 |
896313600000 | 1973.9 |
896400000000 | 1969.66 |
896659200000 | 1985.94 |
896745600000 | 1985.52 |
896832000000 | 2008 |
896918400000 | 2015.54 |
897004800000 | 2064.88 |
897264000000 | 2087.38 |
897350400000 | 2107.42 |
897436800000 | 2108.58 |
897523200000 | 2073.97 |
897609600000 | 2053.77 |
897868800000 | 2024.39 |
897955200000 | 2015.98 |
898041600000 | 1998.33 |
898128000000 | 2020.22 |
898214400000 | 1962.72 |
898473600000 | 2001.79 |
898560000000 | 2027.89 |
898646400000 | 2048.37 |
898732800000 | 2047.19 |
898819200000 | 2063.93 |
899078400000 | 2062.19 |
899164800000 | 2022.73 |
899251200000 | 2046.95 |
899337600000 | 2066.25 |
899424000000 | 2062.68 |
899683200000 | 2075.9 |
899769600000 | 2063.7 |
899856000000 | 2089.09 |
899942400000 | 2093.34 |
900028800000 | 2084.2 |
900288000000 | 2087.95 |
900374400000 | 2088.58 |
900460800000 | 2092.53 |
900547200000 | 2082.69 |
900633600000 | 2105.18 |
900892800000 | 2098.36 |
900979200000 | 2082.18 |
901065600000 | 2076.52 |
901152000000 | 2052.22 |
901238400000 | 2066.81 |
901497600000 | 2077.25 |
901584000000 | 2048.94 |
901670400000 | 2042.49 |
901756800000 | 2078.48 |
901843200000 | 2061.19 |
902102400000 | 2046.87 |
902188800000 | 1992.24 |
902275200000 | 1979.56 |
902361600000 | 1991.74 |
902448000000 | 2009.93 |
902707200000 | 1998.7 |
902793600000 | 1967.76 |
902880000000 | 1993.1 |
902966400000 | 1971.38 |
903052800000 | 1968.78 |
903312000000 | 1996.08 |
903398400000 | 2018.52 |
903484800000 | 2046.9 |
903571200000 | 2043.63 |
903657600000 | 2023.29 |
903916800000 | 2031.18 |
904003200000 | 2064.14 |
904089600000 | 2073.91 |
904176000000 | 2038.72 |
904262400000 | 1981.82 |
904521600000 | 1900.32 |
904608000000 | 1898.32 |
904694400000 | 1892.25 |
904780800000 | 1876.41 |
904867200000 | 1860 |
905126400000 | 1879.14 |
905212800000 | 1936.54 |
905299200000 | 1913.42 |
905385600000 | 1842.34 |
905472000000 | 1852.34 |
905731200000 | 1900.61 |
905817600000 | 1913.62 |
905904000000 | 1935.84 |
905990400000 | 1878.03 |
906076800000 | 1892.07 |
906336000000 | 1880.62 |
906422400000 | 1910.65 |
906508800000 | 1967.54 |
906595200000 | 1936.83 |
906681600000 | 1911.28 |
906940800000 | 1918.25 |
907027200000 | 1899.91 |
907113600000 | 1856.39 |
907200000000 | 1782.38 |
907286400000 | 1792.96 |
907545600000 | 1788.63 |
907632000000 | 1806.69 |
907718400000 | 1730.63 |
907804800000 | 1710.62 |
907891200000 | 1743.42 |
908150400000 | 1751.33 |
908236800000 | 1756.56 |
908323200000 | 1741.85 |
908409600000 | 1781.09 |
908496000000 | 1826.65 |
908755200000 | 1843.95 |
908841600000 | 1860.43 |
908928000000 | 1870.08 |
909014400000 | 1882.5 |
909100800000 | 1899.55 |
909360000000 | 1902.01 |
909446400000 | 1905.61 |
909532800000 | 1899.13 |
909619200000 | 1904.25 |
909705600000 | 1930.48 |
909964800000 | 1963 |
910051200000 | 1950.05 |
910137600000 | 1958.08 |
910224000000 | 1958.95 |
910310400000 | 1950.11 |
910569600000 | 1923.97 |
910656000000 | 1939.28 |
910742400000 | 1931.49 |
910828800000 | 1901.09 |
910915200000 | 1916.36 |
911174400000 | 1951.99 |
911260800000 | 1955.97 |
911347200000 | 1927.15 |
911433600000 | 1950 |
911520000000 | 1973.31 |
911779200000 | 2028.39 |
911865600000 | 2002.29 |
911952000000 | 2011.2 |
912038400000 | 2037.21 |
912124800000 | 2047.4 |
912384000000 | 2020.85 |
912470400000 | 1999.97 |
912556800000 | 2010.5 |
912643200000 | 2015.84 |
912729600000 | 2058.87 |
912988800000 | 2061.8 |
913075200000 | 2079.7 |
913161600000 | 2080.41 |
913248000000 | 2054.01 |
913334400000 | 2042.53 |
913593600000 | 2018.97 |
913680000000 | 2021.42 |
913766400000 | 2025.48 |
913852800000 | 2060.61 |
913939200000 | 2077.63 |
914198400000 | 2114.53 |
914284800000 | 2122.63 |
914371200000 | 2165.41 |
914457600000 | 2159.77 |
914544000000 | 2220.08 |
914803200000 | 2283.84 |
914889600000 | 2288.84 |
914976000000 | 2278.93 |
915062400000 | 2286.75 |
915408000000 | 2269.03 |
915494400000 | 2288.72 |
915580800000 | 2306.75 |
915667200000 | 2282.04 |
915753600000 | 2281.74 |
916012800000 | 2245.77 |
916099200000 | 2217.58 |
916185600000 | 2204.31 |
916272000000 | 2189.85 |
916358400000 | 2214.87 |
916617600000 | 2231.8 |
916704000000 | 2220.82 |
916790400000 | 2231.75 |
916876800000 | 2201.1 |
916963200000 | 2195.71 |
917222400000 | 2212.87 |
917308800000 | 2241.77 |
917395200000 | 2232.23 |
917481600000 | 2260.85 |
917568000000 | 2269.36 |
917827200000 | 2249.09 |
917913600000 | 2234.13 |
918000000000 | 2219.46 |
918086400000 | 2176.64 |
918172800000 | 2143.94 |
918432000000 | 2144.76 |
918518400000 | 2118.66 |
918604800000 | 2118.15 |
918691200000 | 2150.47 |
918777600000 | 2142.45 |
919036800000 | 2143.96 |
919123200000 | 2183.25 |
919209600000 | 2161.92 |
919296000000 | 2173.14 |
919382400000 | 2156.13 |
919641600000 | 2191.33 |
919728000000 | 2202.3 |
919814400000 | 2213.81 |
919900800000 | 2228.65 |
919987200000 | 2239.18 |
920246400000 | 2219.12 |
920332800000 | 2199.44 |
920419200000 | 2193.23 |
920505600000 | 2198.83 |
920592000000 | 2243.08 |
920851200000 | 2241.23 |
920937600000 | 2233.21 |
921024000000 | 2245.41 |
921110400000 | 2267.77 |
921196800000 | 2267.5 |
921456000000 | 2307.15 |
921542400000 | 2329.03 |
921628800000 | 2313.01 |
921715200000 | 2314.73 |
921801600000 | 2309.33 |
922060800000 | 2275.2 |
922147200000 | 2221.73 |
922233600000 | 2219.15 |
922320000000 | 2253.65 |
922406400000 | 2247.64 |
922665600000 | 2288.96 |
922752000000 | 2300.73 |
922838400000 | 2271.81 |
922924800000 | 2281.71 |
923011200000 | 2341.59 |
923270400000 | 2413.97 |
923356800000 | 2495.64 |
923443200000 | 2515.72 |
923529600000 | 2548.92 |
923616000000 | 2536.23 |
923875200000 | 2523.13 |
923961600000 | 2519.45 |
924048000000 | 2510.13 |
924134400000 | 2464.82 |
924220800000 | 2445.42 |
924480000000 | 2401.97 |
924566400000 | 2417.73 |
924652800000 | 2447.29 |
924739200000 | 2458.98 |
924825600000 | 2462.16 |
925084800000 | 2485.36 |
925171200000 | 2499.98 |
925257600000 | 2465.61 |
925344000000 | 2431.74 |
925430400000 | 2418.01 |
925689600000 | 2430.28 |
925776000000 | 2422.5 |
925862400000 | 2420.11 |
925948800000 | 2388.25 |
926035200000 | 2386.85 |
926294400000 | 2402.82 |
926380800000 | 2400.15 |
926467200000 | 2415.09 |
926553600000 | 2415.72 |
926640000000 | 2382.93 |
926899200000 | 2364.65 |
926985600000 | 2356.62 |
927072000000 | 2392.73 |
927158400000 | 2389.93 |
927244800000 | 2388.03 |
927504000000 | 2363.82 |
927590400000 | 2360.14 |
927676800000 | 2380.02 |
927763200000 | 2351.81 |
927849600000 | 2355.81 |
928108800000 | 2371.7 |
928195200000 | 2389.49 |
928281600000 | 2387.12 |
928368000000 | 2378.54 |
928454400000 | 2375.72 |
928713600000 | 2390.92 |
928800000000 | 2388.19 |
928886400000 | 2388.41 |
928972800000 | 2364.5 |
929059200000 | 2356.7 |
929318400000 | 2344.65 |
929404800000 | 2372.02 |
929491200000 | 2410.88 |
929577600000 | 2426.61 |
929664000000 | 2452.2 |
929923200000 | 2473.5 |
930009600000 | 2444.62 |
930096000000 | 2414.39 |
930182400000 | 2392.82 |
930268800000 | 2379.1 |
930528000000 | 2409.37 |
930614400000 | 2433.73 |
930700800000 | 2414.78 |
930787200000 | 2440.33 |
930873600000 | 2448.09 |
931132800000 | 2472.94 |
931219200000 | 2482.59 |
931305600000 | 2466.59 |
931392000000 | 2457.7 |
931478400000 | 2471.07 |
931737600000 | 2485.25 |
931824000000 | 2481.05 |
931910400000 | 2497.64 |
931996800000 | 2508.87 |
932083200000 | 2515.58 |
932342400000 | 2551.16 |
932428800000 | 2527.95 |
932515200000 | 2523.31 |
932601600000 | 2490.45 |
932688000000 | 2471.19 |
932947200000 | 2467.46 |
933033600000 | 2496.03 |
933120000000 | 2501.43 |
933206400000 | 2457.05 |
933292800000 | 2456.52 |
933552000000 | 2456.8 |
933638400000 | 2434.23 |
933724800000 | 2401.15 |
933811200000 | 2403.77 |
933897600000 | 2391.47 |
934156800000 | 2385.53 |
934243200000 | 2366.39 |
934329600000 | 2392.56 |
934416000000 | 2409.63 |
934502400000 | 2434.33 |
934761600000 | 2464.61 |
934848000000 | 2473.63 |
934934400000 | 2480.23 |
935020800000 | 2519.3 |
935107200000 | 2540.42 |
935366400000 | 2572.11 |
935452800000 | 2569.49 |
935539200000 | 2606.38 |
935625600000 | 2592.18 |
935712000000 | 2572.39 |
935971200000 | 2543.37 |
936057600000 | 2506.68 |
936144000000 | 2537.95 |
936230400000 | 2495.21 |
936316800000 | 2540.69 |
936576000000 | 2550.71 |
936662400000 | 2521.23 |
936748800000 | 2516.08 |
936835200000 | 2517.93 |
936921600000 | 2510.98 |
937180800000 | 2492.1 |
937267200000 | 2495.59 |
937353600000 | 2485.78 |
937440000000 | 2482.14 |
937526400000 | 2498.88 |
937785600000 | 2529.68 |
937872000000 | 2477.96 |
937958400000 | 2458.9 |
938044800000 | 2440.78 |
938131200000 | 2413.18 |
938390400000 | 2415.6 |
938476800000 | 2403.36 |
938563200000 | 2414.13 |
938649600000 | 2433.85 |
938736000000 | 2424.34 |
938995200000 | 2431.06 |
939081600000 | 2429.02 |
939168000000 | 2458.38 |
939254400000 | 2470.47 |
939340800000 | 2502 |
939600000000 | 2504.86 |
939686400000 | 2478.85 |
939772800000 | 2465.86 |
939859200000 | 2457.37 |
939945600000 | 2418.41 |
940204800000 | 2417.62 |
940291200000 | 2427.99 |
940377600000 | 2461.14 |
940464000000 | 2449.16 |
940550400000 | 2475.37 |
940809600000 | 2456.79 |
940896000000 | 2458.59 |
940982400000 | 2483.21 |
941068800000 | 2532.41 |
941155200000 | 2609.12 |
941414400000 | 2599.59 |
941500800000 | 2583.01 |
941587200000 | 2586.69 |
941673600000 | 2622.44 |
941760000000 | 2625.04 |
942019200000 | 2634.42 |
942105600000 | 2626.32 |
942192000000 | 2635.32 |
942278400000 | 2646.09 |
942364800000 | 2644.8 |
942624000000 | 2643.95 |
942710400000 | 2682.17 |
942796800000 | 2692.87 |
942883200000 | 2716.63 |
942969600000 | 2716.62 |
943228800000 | 2726.43 |
943315200000 | 2719.84 |
943401600000 | 2737.53 |
943488000000 | 2732.37 |
943574400000 | 2749.97 |
943833600000 | 2730.35 |
943920000000 | 2700.36 |
944006400000 | 2708.49 |
944092800000 | 2734.32 |
944179200000 | 2783.77 |
944438400000 | 2785.55 |
944524800000 | 2767.59 |
944611200000 | 2755.69 |
944697600000 | 2755.39 |
944784000000 | 2779.31 |
945043200000 | 2774.25 |
945129600000 | 2749.15 |
945216000000 | 2749.45 |
945302400000 | 2740.15 |
945388800000 | 2750.42 |
945648000000 | 2755.8 |
945734400000 | 2762.77 |
945820800000 | 2784.31 |
945907200000 | 2821.34 |
945993600000 | 2835.54 |
946252800000 | 2824.47 |
946339200000 | 2826.67 |
946425600000 | 2821.76 |
946512000000 | 2821.42 |
946598400000 | 2817.89 |
946857600000 | 2808.53 |
946944000000 | 2731.56 |
947030400000 | 2682.92 |
947116800000 | 2683.43 |
947203200000 | 2730.62 |
947462400000 | 2761.34 |
947548800000 | 2742.18 |
947635200000 | 2723.21 |
947721600000 | 2706.44 |
947808000000 | 2740.24 |
948067200000 | 2761.06 |
948153600000 | 2725.16 |
948240000000 | 2723.91 |
948326400000 | 2703.76 |
948412800000 | 2710.56 |
948672000000 | 2704.61 |
948758400000 | 2692.23 |
948844800000 | 2715.01 |
948931200000 | 2710.55 |
949017600000 | 2736.76 |
949276800000 | 2740.87 |
949363200000 | 2784.45 |
949449600000 | 2775.57 |
949536000000 | 2830.33 |
949622400000 | 2845.53 |
949881600000 | 2829.62 |
949968000000 | 2871.43 |
950054400000 | 2838.97 |
950140800000 | 2850.14 |
950227200000 | 2823.09 |
950486400000 | 2825.41 |
950572800000 | 2802.34 |
950659200000 | 2791.09 |
950745600000 | 2806.23 |
950832000000 | 2768.75 |
951091200000 | 2762.63 |
951177600000 | 2786.94 |
951264000000 | 2822.65 |
951350400000 | 2849.35 |
951436800000 | 2835.95 |
951696000000 | 2838.74 |
951782400000 | 2848.25 |
951868800000 | 2939.7 |
951955200000 | 2950.49 |
952041600000 | 2976.64 |
952300800000 | 2994.42 |
952387200000 | 2938.26 |
952473600000 | 2933.65 |
952560000000 | 2936.14 |
952646400000 | 2934.23 |
952905600000 | 2881.88 |
952992000000 | 2860.04 |
953078400000 | 2878.29 |
953164800000 | 2989.14 |
953251200000 | 3027.33 |
953510400000 | 3022.57 |
953596800000 | 3047.72 |
953683200000 | 3080.88 |
953769600000 | 3105.94 |
953856000000 | 3118.88 |
954115200000 | 3086.92 |
954201600000 | 3064.59 |
954288000000 | 3076.03 |
954374400000 | 3013.27 |
954460800000 | 3070.54 |
954720000000 | 3042.98 |
954806400000 | 3046.59 |
954892800000 | 3013.1 |
954979200000 | 3069.56 |
955065600000 | 3118.27 |
955324800000 | 3112.31 |
955411200000 | 3078.71 |
955497600000 | 3029.92 |
955584000000 | 2994.03 |
955670400000 | 2861.27 |
955929600000 | 2907.51 |
956016000000 | 2955.49 |
956102400000 | 2942.2 |
956188800000 | 2968.59 |
956275200000 | 2967.61 |
956534400000 | 2955.67 |
956620800000 | 3016.68 |
956707200000 | 3029 |
956793600000 | 3019.08 |
956880000000 | 3038.59 |
957139200000 | 3074 |
957225600000 | 3047.86 |
957312000000 | 2944.68 |
957398400000 | 2945.45 |
957484800000 | 2949.27 |
957744000000 | 2998.07 |
957830400000 | 2977.55 |
957916800000 | 2918.73 |
958003200000 | 2947.14 |
958089600000 | 2995.51 |
958348800000 | 3065.01 |
958435200000 | 3067.23 |
958521600000 | 3058.69 |
958608000000 | 3026.52 |
958694400000 | 2946.97 |
958953600000 | 2929.75 |
959040000000 | 2890.8 |
959126400000 | 2929.84 |
959212800000 | 2930.88 |
959299200000 | 2922.79 |
959558400000 | 2939.57 |
959644800000 | 2997.15 |
959731200000 | 3012.52 |
959817600000 | 3072.6 |
959904000000 | 3112.05 |
960163200000 | 3094.55 |
960249600000 | 3054.93 |
960336000000 | 3043.2 |
960422400000 | 3046.44 |
960508800000 | 3050.19 |
960768000000 | 3012.35 |
960854400000 | 3009.94 |
960940800000 | 3000.97 |
961027200000 | 2982.15 |
961113600000 | 2953.67 |
961372800000 | 3009.62 |
961459200000 | 3002.28 |
961545600000 | 3000.65 |
961632000000 | 2972.65 |
961718400000 | 2969.37 |
961977600000 | 2973.6 |
962064000000 | 2951.98 |
962150400000 | 2958.14 |
962236800000 | 2934.45 |
962323200000 | 2983.07 |
962582400000 | 3006.61 |
962668800000 | 3003.71 |
962755200000 | 3022.01 |
962841600000 | 3025.86 |
962928000000 | 3057.65 |
963187200000 | 3052.78 |
963273600000 | 3077.45 |
963360000000 | 3083.26 |
963446400000 | 3098.13 |
963532800000 | 3125.36 |
963792000000 | 3122.24 |
963878400000 | 3100.03 |
963964800000 | 3106.55 |
964051200000 | 3106.92 |
964137600000 | 3058.84 |
964396800000 | 3039.47 |
964483200000 | 3051.23 |
964569600000 | 2999.19 |
964656000000 | 2987.27 |
964742400000 | 2928.07 |
965001600000 | 2987.39 |
965088000000 | 3003.75 |
965174400000 | 2976.17 |
965260800000 | 2963.16 |
965347200000 | 2981.29 |
965606400000 | 3010.02 |
965692800000 | 3022.63 |
965779200000 | 3051 |
965865600000 | 3019.28 |
965952000000 | 3055.44 |
966211200000 | 3062.41 |
966297600000 | 3063.94 |
966384000000 | 3022.24 |
966470400000 | 3023.69 |
966556800000 | 3024.26 |
966816000000 | 3036.59 |
966902400000 | 3078.47 |
966988800000 | 3135.61 |
967075200000 | 3145.84 |
967161600000 | 3142.76 |
967420800000 | 3174.4 |
967507200000 | 3170.05 |
967593600000 | 3126.4 |
967680000000 | 3135.15 |
967766400000 | 3177.11 |
968025600000 | 3190.23 |
968112000000 | 3183.4 |
968198400000 | 3175.95 |
968284800000 | 3215.36 |
968371200000 | 3201.7 |
968630400000 | 3144.48 |
968716800000 | 3141.54 |
968803200000 | 3159.05 |
968889600000 | 3190.27 |
968976000000 | 3183.36 |
969235200000 | 3150.93 |
969321600000 | 3173.84 |
969408000000 | 3193.42 |
969494400000 | 3150.85 |
969580800000 | 3152.4 |
969840000000 | 3131.2 |
969926400000 | 3113.33 |
970012800000 | 3098.38 |
970099200000 | 3171.38 |
970185600000 | 3163.06 |
970444800000 | 3143.94 |
970531200000 | 3168.12 |
970617600000 | 3187.1 |
970704000000 | 3215.66 |
970790400000 | 3170.39 |
971049600000 | 3123.79 |
971136000000 | 3118.2 |
971222400000 | 3064.03 |
971308800000 | 3033.65 |
971395200000 | 3102.98 |
971654400000 | 3146.13 |
971740800000 | 3113 |
971827200000 | 3074.56 |
971913600000 | 3160 |
972000000000 | 3132.98 |
972259200000 | 3152.03 |
972345600000 | 3152.62 |
972432000000 | 3139.37 |
972518400000 | 3125.23 |
972604800000 | 3146.28 |
972864000000 | 3166.75 |
972950400000 | 3254.52 |
973036800000 | 3225.17 |
973123200000 | 3264.44 |
973209600000 | 3244.22 |
973468800000 | 3240.85 |
973555200000 | 3235.25 |
973641600000 | 3203.41 |
973728000000 | 3176.69 |
973814400000 | 3157.51 |
974073600000 | 3110.16 |
974160000000 | 3180.87 |
974246400000 | 3183.5 |
974332800000 | 3143.22 |
974419200000 | 3142.14 |
974678400000 | 3110.78 |
974764800000 | 3140.88 |
974851200000 | 2994.73 |
974937600000 | 3011.1 |
975024000000 | 3042.1 |
975283200000 | 3055.43 |
975369600000 | 3045.89 |
975456000000 | 3047.65 |
975542400000 | 2980.8 |
975628800000 | 2944.61 |
975888000000 | 2925.04 |
975974400000 | 3033.12 |
976060800000 | 2964.11 |
976147200000 | 2956.54 |
976233600000 | 2990.41 |
976492800000 | 3065.55 |
976579200000 | 3037.95 |
976665600000 | 3011.17 |
976752000000 | 2972.96 |
976838400000 | 2906.85 |
977097600000 | 2940.09 |
977184000000 | 2900.39 |
977270400000 | 2780.19 |
977356800000 | 2776.17 |
977443200000 | 2818.21 |
977702400000 | 2879.15 |
977788800000 | 2926.24 |
977875200000 | 2995.88 |
977961600000 | 3032.2 |
978048000000 | 2998.08 |
978393600000 | 2927.64 |
978480000000 | 3016.57 |
978566400000 | 2964.52 |
978652800000 | 2896.54 |
978912000000 | 2909.09 |
978998400000 | 2912.02 |
979084800000 | 2965.6 |
979171200000 | 2968.51 |
979257600000 | 2978.33 |
979516800000 | 2996.12 |
979603200000 | 2990.48 |
979689600000 | 3019.65 |
979776000000 | 3029.3 |
979862400000 | 3027.06 |
980121600000 | 3033.1 |
980208000000 | 3079.47 |
980294400000 | 3119.21 |
980380800000 | 3097.77 |
980467200000 | 3104.34 |
980726400000 | 3119.81 |
980812800000 | 3117.85 |
980899200000 | 3095.5 |
980985600000 | 3088.69 |
981072000000 | 3046.07 |
981331200000 | 3066.94 |
981417600000 | 3065.94 |
981504000000 | 3048.82 |
981590400000 | 3076.61 |
981676800000 | 3048.16 |
981936000000 | 3067.96 |
982022400000 | 3069.63 |
982108800000 | 3086.55 |
982195200000 | 3135.93 |
982281600000 | 3053.91 |
982540800000 | 3047.07 |
982627200000 | 3041.31 |
982713600000 | 2984.43 |
982800000000 | 2990.82 |
982886400000 | 2980.41 |
983145600000 | 3014.58 |
983232000000 | 2986.36 |
983318400000 | 2953.44 |
983404800000 | 2943.16 |
983491200000 | 2910.16 |
983750400000 | 2969.04 |
983836800000 | 3018.63 |
983923200000 | 3086.08 |
984009600000 | 3076.83 |
984096000000 | 3036.88 |
984355200000 | 2918.76 |
984441600000 | 2960.18 |
984528000000 | 2922.64 |
984614400000 | 2964.09 |
984700800000 | 2898.8 |
984960000000 | 2899.1 |
985046400000 | 2856.29 |
985132800000 | 2865.67 |
985219200000 | 2813.6 |
985305600000 | 2857.98 |
985564800000 | 2897.38 |
985651200000 | 2964.11 |
985737600000 | 2932.42 |
985824000000 | 2898.92 |
985910400000 | 2960.81 |
986169600000 | 2969.13 |
986256000000 | 2858.76 |
986342400000 | 2853.22 |
986428800000 | 2942.37 |
986515200000 | 2865.04 |
986774400000 | 2911.74 |
986860800000 | 2942.26 |
986947200000 | 2905.76 |
987033600000 | 2904.09 |
987120000000 | 2902.96 |
987379200000 | 2880.86 |
987465600000 | 2932.26 |
987552000000 | 3040.71 |
987638400000 | 3007.71 |
987724800000 | 2991.76 |
987984000000 | 3000.95 |
988070400000 | 2994.83 |
988156800000 | 3015.3 |
988243200000 | 3003.75 |
988329600000 | 3044.69 |
988588800000 | 3032 |
988675200000 | 3043.34 |
988761600000 | 3025.93 |
988848000000 | 2994.4 |
988934400000 | 3028.34 |
989193600000 | 3035.56 |
989280000000 | 3027.29 |
989366400000 | 2964.1 |
989452800000 | 2989.4 |
989539200000 | 2984.57 |
989798400000 | 2980.75 |
989884800000 | 2985.81 |
989971200000 | 3026.68 |
990057600000 | 3023.99 |
990144000000 | 3019.7 |
990403200000 | 3054.29 |
990489600000 | 3084.95 |
990576000000 | 3082.73 |
990662400000 | 3080.6 |
990748800000 | 3040.17 |
991008000000 | 3036.26 |
991094400000 | 3037.33 |
991180800000 | 3013.13 |
991267200000 | 3058.15 |
991353600000 | 3048.52 |
991612800000 | 3067.16 |
991699200000 | 3087.79 |
991785600000 | 3024.96 |
991872000000 | 3018.22 |
991958400000 | 2965.99 |
992217600000 | 2948.12 |
992304000000 | 2914.5 |
992390400000 | 2878.49 |
992476800000 | 2854.36 |
992563200000 | 2850.26 |
992822400000 | 2838.52 |
992908800000 | 2860 |
992995200000 | 2875.92 |
993081600000 | 2915.3 |
993168000000 | 2913.03 |
993427200000 | 2900.39 |
993513600000 | 2863.3 |
993600000000 | 2863.52 |
993686400000 | 2944.04 |
993772800000 | 2939.58 |
994032000000 | 2962.18 |
994118400000 | 2918.38 |
994204800000 | 2901.09 |
994291200000 | 2879.74 |
994377600000 | 2855.14 |
994636800000 | 2858.72 |
994723200000 | 2837.03 |
994809600000 | 2847.64 |
994896000000 | 2902.36 |
994982400000 | 2896.96 |
995241600000 | 2872.93 |
995328000000 | 2874.69 |
995414400000 | 2832.99 |
995500800000 | 2857.01 |
995587200000 | 2894.96 |
995846400000 | 2841.55 |
995932800000 | 2806.24 |
996019200000 | 2833.46 |
996105600000 | 2848.95 |
996192000000 | 2871.69 |
996451200000 | 2882.91 |
996537600000 | 2889.62 |
996624000000 | 2862.28 |
996710400000 | 2869.01 |
996796800000 | 2866.64 |
997056000000 | 2843.89 |
997142400000 | 2860.7 |
997228800000 | 2800.75 |
997315200000 | 2828.72 |
997401600000 | 2827.62 |
997660800000 | 2807.65 |
997747200000 | 2802.39 |
997833600000 | 2757.69 |
997920000000 | 2766.31 |
998006400000 | 2673.86 |
998265600000 | 2694.1 |
998352000000 | 2679.01 |
998438400000 | 2694.76 |
998524800000 | 2687.5 |
998611200000 | 2728.66 |
998870400000 | 2749.26 |
998956800000 | 2708.12 |
999043200000 | 2687.04 |
999129600000 | 2632.09 |
999216000000 | 2650.72 |
999475200000 | 2643.98 |
999561600000 | 2678.56 |
999648000000 | 2675.06 |
999734400000 | 2621.76 |
999820800000 | 2595.04 |
1000080000000 | 2617.74 |
1000166400000 | 2541.18 |
1000252800000 | 2558.06 |
1000339200000 | 2572.04 |
1000425600000 | 2559.12 |
1000684800000 | 2545.63 |
1000771200000 | 2564.66 |
1000857600000 | 2550.34 |
1000944000000 | 2474.89 |
1001030400000 | 2451.53 |
1001289600000 | 2507.13 |
1001376000000 | 2527.63 |
1001462400000 | 2533.96 |
1001548800000 | 2574.54 |
1001635200000 | 2611.49 |
1001894400000 | 2581.67 |
1001980800000 | 2607.56 |
1002067200000 | 2637.54 |
1002153600000 | 2646.07 |
1002240000000 | 2606.73 |
1002499200000 | 2587.28 |
1002585600000 | 2604.74 |
1002672000000 | 2647.54 |
1002758400000 | 2691.25 |
1002844800000 | 2664.6 |
1003104000000 | 2591.52 |
1003190400000 | 2631.86 |
1003276800000 | 2626.72 |
1003363200000 | 2611.06 |
1003449600000 | 2593.16 |
1003708800000 | 2614.81 |
1003795200000 | 2646.52 |
1003881600000 | 2645.7 |
1003968000000 | 2680.75 |
1004054400000 | 2707.73 |
1004313600000 | 2641.23 |
1004400000000 | 2599.78 |
1004486400000 | 2611.27 |
1004572800000 | 2625.62 |
1004659200000 | 2649 |
1004918400000 | 2687.09 |
1005004800000 | 2693.17 |
1005091200000 | 2677.72 |
1005177600000 | 2697.16 |
1005264000000 | 2691.35 |
1005523200000 | 2645.78 |
1005609600000 | 2679.98 |
1005696000000 | 2693.15 |
1005782400000 | 2708.02 |
1005868800000 | 2690.91 |
1006128000000 | 2720.32 |
1006214400000 | 2705.77 |
1006300800000 | 2711.79 |
1006387200000 | 2714.39 |
1006473600000 | 2724.51 |
1006732800000 | 2743.11 |
1006819200000 | 2702.84 |
1006905600000 | 2667.75 |
1006992000000 | 2699.7 |
1007078400000 | 2687.94 |
1007337600000 | 2683.69 |
1007424000000 | 2730.11 |
1007510400000 | 2776.08 |
1007596800000 | 2772.21 |
1007683200000 | 2769.03 |
1007942400000 | 2722.88 |
1008028800000 | 2706.11 |
1008115200000 | 2696.51 |
1008201600000 | 2654.55 |
1008288000000 | 2653.49 |
1008547200000 | 2693.92 |
1008633600000 | 2718.42 |
1008720000000 | 2739.14 |
1008806400000 | 2755.47 |
1008892800000 | 2744.96 |
1009152000000 | 2736.94 |
1009238400000 | 2739.12 |
1009324800000 | 2753 |
1009411200000 | 2778.55 |
1009497600000 | 2777.62 |
1009756800000 | 2766.75 |
1009929600000 | 2749.13 |
1010016000000 | 2775.59 |
1010102400000 | 2763.8 |
1010361600000 | 2755.9 |
1010448000000 | 2707.26 |
1010534400000 | 2691.14 |
1010620800000 | 2691.11 |
1010707200000 | 2694.19 |
1010966400000 | 2677.67 |
1011052800000 | 2693.65 |
1011139200000 | 2667.28 |
1011225600000 | 2690.61 |
1011312000000 | 2676.76 |
1011571200000 | 2658.93 |
1011657600000 | 2627.75 |
1011744000000 | 2646.79 |
1011830400000 | 2653.82 |
1011916800000 | 2659.04 |
1012176000000 | 2669.47 |
1012262400000 | 2639.65 |
1012348800000 | 2663.61 |
1012435200000 | 2689.21 |
1012521600000 | 2670 |
1012780800000 | 2618.81 |
1012867200000 | 2599.53 |
1012953600000 | 2583 |
1013040000000 | 2590.79 |
1013126400000 | 2605.95 |
1013385600000 | 2635.94 |
1013472000000 | 2650.39 |
1013558400000 | 2665.16 |
1013644800000 | 2638.98 |
1013731200000 | 2609.52 |
1013990400000 | 2599.73 |
1014076800000 | 2553.23 |
1014163200000 | 2567.17 |
1014249600000 | 2559.18 |
1014336000000 | 2588.37 |
1014595200000 | 2618.1 |
1014681600000 | 2616.28 |
1014768000000 | 2624.69 |
1014854400000 | 2610.1 |
1014940800000 | 2651.83 |
1015200000000 | 2711.52 |
1015286400000 | 2699.55 |
1015372800000 | 2719.91 |
1015459200000 | 2717.03 |
1015545600000 | 2737.6 |
1015804800000 | 2749.61 |
1015891200000 | 2736.62 |
1015977600000 | 2719.06 |
1016064000000 | 2708.02 |
1016150400000 | 2723.38 |
1016409600000 | 2720.45 |
1016496000000 | 2747.31 |
1016582400000 | 2676.52 |
1016668800000 | 2672.39 |
1016755200000 | 2660.53 |
1017014400000 | 2631.15 |
1017100800000 | 2650.94 |
1017187200000 | 2660.1 |
1017273600000 | 2643.41 |
1017360000000 | 2641.59 |
1017619200000 | 2635.4 |
1017705600000 | 2624.13 |
1017792000000 | 2624.43 |
1017878400000 | 2622.33 |
1017964800000 | 2620.68 |
1018224000000 | 2620.7 |
1018310400000 | 2610.48 |
1018396800000 | 2624.52 |
1018483200000 | 2558.57 |
1018569600000 | 2568.59 |
1018828800000 | 2579.47 |
1018915200000 | 2624.56 |
1019001600000 | 2606.6 |
1019088000000 | 2600.46 |
1019174400000 | 2592.71 |
1019433600000 | 2565.12 |
1019520000000 | 2562.22 |
1019606400000 | 2529.99 |
1019692800000 | 2525.06 |
1019779200000 | 2499.07 |
1020038400000 | 2504.84 |
1020124800000 | 2525.64 |
1020211200000 | 2535.94 |
1020297600000 | 2547.87 |
1020384000000 | 2521.53 |
1020643200000 | 2490.42 |
1020729600000 | 2473.45 |
1020816000000 | 2536.5 |
1020902400000 | 2498.41 |
1020988800000 | 2468.24 |
1021248000000 | 2483.4 |
1021334400000 | 2511.25 |
1021420800000 | 2514.39 |
1021507200000 | 2525.36 |
1021593600000 | 2527.02 |
1021852800000 | 2495.56 |
1021939200000 | 2472.68 |
1022025600000 | 2468.94 |
1022112000000 | 2491.69 |
1022198400000 | 2474.6 |
1022457600000 | 2468.64 |
1022544000000 | 2438.48 |
1022630400000 | 2420.76 |
1022716800000 | 2411.44 |
1022803200000 | 2397.74 |
1023062400000 | 2350.51 |
1023148800000 | 2328.53 |
1023235200000 | 2331.12 |
1023321600000 | 2294.19 |
1023408000000 | 2295.84 |
1023667200000 | 2304.63 |
1023753600000 | 2290.14 |
1023840000000 | 2280.59 |
1023926400000 | 2267.51 |
1024012800000 | 2273.49 |
1024272000000 | 2331.11 |
1024358400000 | 2306.3 |
1024444800000 | 2271.19 |
1024531200000 | 2221 |
1024617600000 | 2189.1 |
1024876800000 | 2197.14 |
1024963200000 | 2184.98 |
1025049600000 | 2216.08 |
1025136000000 | 2233.99 |
1025222400000 | 2266.73 |
1025481600000 | 2241.93 |
1025568000000 | 2187.98 |
1025654400000 | 2194.37 |
1025740800000 | 2218.21 |
1025827200000 | 2281.75 |
1026086400000 | 2246.7 |
1026172800000 | 2204.16 |
1026259200000 | 2147.24 |
1026345600000 | 2162.31 |
1026432000000 | 2147.6 |
1026691200000 | 2114.96 |
1026777600000 | 2104.26 |
1026864000000 | 2152.31 |
1026950400000 | 2124.33 |
1027036800000 | 2037.67 |
1027296000000 | 1998.65 |
1027382400000 | 1975.38 |
1027468800000 | 2012.51 |
1027555200000 | 2036.91 |
1027641600000 | 2062.57 |
1027900800000 | 2138.54 |
1027987200000 | 2139.72 |
1028073600000 | 2152.04 |
1028160000000 | 2105.4 |
1028246400000 | 2082.73 |
1028505600000 | 2059.97 |
1028592000000 | 2090.18 |
1028678400000 | 2098.71 |
1028764800000 | 2163.84 |
1028851200000 | 2180.69 |
1029110400000 | 2145.9 |
1029196800000 | 2134.12 |
1029283200000 | 2170.98 |
1029369600000 | 2184.91 |
1029456000000 | 2175.22 |
1029715200000 | 2229.1 |
1029801600000 | 2185.51 |
1029888000000 | 2217.92 |
1029974400000 | 2255.03 |
1030060800000 | 2210.81 |
1030320000000 | 2215.41 |
1030406400000 | 2176.25 |
1030492800000 | 2133.51 |
1030579200000 | 2119.77 |
1030665600000 | 2126.67 |
1030924800000 | 2111.56 |
1031011200000 | 2054.34 |
1031097600000 | 2077.52 |
1031184000000 | 2068.56 |
1031270400000 | 2081.3 |
1031529600000 | 2085.35 |
1031616000000 | 2103.23 |
1031702400000 | 2116.78 |
1031788800000 | 2052.74 |
1031875200000 | 2043.93 |
1032134400000 | 2049.79 |
1032220800000 | 2027.93 |
1032307200000 | 2001.83 |
1032393600000 | 1959.86 |
1032480000000 | 1968.19 |
1032739200000 | 1939.89 |
1032825600000 | 1909.71 |
1032912000000 | 1934.82 |
1032998400000 | 1986.7 |
1033084800000 | 1959.28 |
1033344000000 | 1923.35 |
1033430400000 | 1961.27 |
1033516800000 | 1948.76 |
1033603200000 | 1916.79 |
1033689600000 | 1877.9 |
1033948800000 | 1830.37 |
1034035200000 | 1848.84 |
1034121600000 | 1811.58 |
1034208000000 | 1857.97 |
1034294400000 | 1925.9 |
1034553600000 | 1936.99 |
1034640000000 | 2025.56 |
1034726400000 | 1983.99 |
1034812800000 | 2016.6 |
1034899200000 | 2024.92 |
1035158400000 | 2030.5 |
1035244800000 | 2012.26 |
1035331200000 | 2006.85 |
1035417600000 | 1996.51 |
1035504000000 | 2012.3 |
1035763200000 | 2003.23 |
1035849600000 | 1973.28 |
1035936000000 | 2016.68 |
1036022400000 | 2013.91 |
1036108800000 | 2014.66 |
1036368000000 | 2037.85 |
1036454400000 | 2055.39 |
1036540800000 | 2050.81 |
1036627200000 | 2007.39 |
1036713600000 | 1997.34 |
1036972800000 | 1971.89 |
1037059200000 | 1991.32 |
1037145600000 | 1984.24 |
1037232000000 | 2006.7 |
1037318400000 | 2025.24 |
1037577600000 | 2020.37 |
1037664000000 | 2019.07 |
1037750400000 | 2035.57 |
1037836800000 | 2076.58 |
1037923200000 | 2070.28 |
1038182400000 | 2085.27 |
1038268800000 | 2043.76 |
1038355200000 | 2102.67 |
1038441600000 | 2096.98 |
1038528000000 | 2093.79 |
1038787200000 | 2091.83 |
1038873600000 | 2064.96 |
1038960000000 | 2049.49 |
1039046400000 | 2023.97 |
1039132800000 | 2034.15 |
1039392000000 | 1986.56 |
1039478400000 | 2018.84 |
1039564800000 | 2020.56 |
1039651200000 | 1997.12 |
1039737600000 | 1974.49 |
1039996800000 | 2013.28 |
1040083200000 | 1999.02 |
1040169600000 | 1972.96 |
1040256000000 | 1961.19 |
1040342400000 | 1991.06 |
1040601600000 | 2000.25 |
1040688000000 | 1994.65 |
1040774400000 | 1992.29 |
1040860800000 | 1992.36 |
1040947200000 | 1971.27 |
1041206400000 | 1968.33 |
1041292800000 | 1986.62 |
1041465600000 | 2027.4 |
1041552000000 | 2022.97 |
1041811200000 | 2025.7 |
1041897600000 | 2014.38 |
1041984000000 | 1983.26 |
1042070400000 | 2009.56 |
1042156800000 | 1991.74 |
1042416000000 | 1985.4 |
1042502400000 | 2002.81 |
1042588800000 | 1977.26 |
1042675200000 | 1962.75 |
1042761600000 | 1925.15 |
1043020800000 | 1918.83 |
1043107200000 | 1906.38 |
1043193600000 | 1896.38 |
1043280000000 | 1889.16 |
1043366400000 | 1852.38 |
1043625600000 | 1820.67 |
1043712000000 | 1834.73 |
1043798400000 | 1836.82 |
1043884800000 | 1824.93 |
1043971200000 | 1841.39 |
1044230400000 | 1868.31 |
1044316800000 | 1823.44 |
1044403200000 | 1824.37 |
1044489600000 | 1803.51 |
1044576000000 | 1790.25 |
1044835200000 | 1790.99 |
1044921600000 | 1792.93 |
1045008000000 | 1780.64 |
1045094400000 | 1757.4 |
1045180800000 | 1796.11 |
1045440000000 | 1810.19 |
1045526400000 | 1836.11 |
1045612800000 | 1811.3 |
1045699200000 | 1802.43 |
1045785600000 | 1798.26 |
1046044800000 | 1755.93 |
1046131200000 | 1741.35 |
1046217600000 | 1721.38 |
1046304000000 | 1740.13 |
1046390400000 | 1744.16 |
1046649600000 | 1727.56 |
1046736000000 | 1705.69 |
1046822400000 | 1704.09 |
1046908800000 | 1695.46 |
1046995200000 | 1693.5 |
1047254400000 | 1652.83 |
1047340800000 | 1667.6 |
1047427200000 | 1685.93 |
1047513600000 | 1733.25 |
1047600000000 | 1745.92 |
1047859200000 | 1801.89 |
1047945600000 | 1809.56 |
1048032000000 | 1831.2 |
1048118400000 | 1830.12 |
1048204800000 | 1873.37 |
1048464000000 | 1810.23 |
1048550400000 | 1821.03 |
1048636800000 | 1811.8 |
1048723200000 | 1797.27 |
1048809600000 | 1790.83 |
1049068800000 | 1746.66 |
1049155200000 | 1763.73 |
1049241600000 | 1809.31 |
1049328000000 | 1812.92 |
1049414400000 | 1821.68 |
1049673600000 | 1842.57 |
1049760000000 | 1824.95 |
1049846400000 | 1796.47 |
1049932800000 | 1791.86 |
1050019200000 | 1790.39 |
1050278400000 | 1816.42 |
1050364800000 | 1830.87 |
1050451200000 | 1798.56 |
1050537600000 | 1815.9 |
1050624000000 | 1811.55 |
1050883200000 | 1809.87 |
1050969600000 | 1819.05 |
1051056000000 | 1845.98 |
1051142400000 | 1830.34 |
1051228800000 | 1812.23 |
1051488000000 | 1832.2 |
1051574400000 | 1828.34 |
1051660800000 | 1825.7 |
1051747200000 | 1815.65 |
1051833600000 | 1832.05 |
1052092800000 | 1825.83 |
1052179200000 | 1830.58 |
1052265600000 | 1833.1 |
1052352000000 | 1798.72 |
1052438400000 | 1812.87 |
1052697600000 | 1818.69 |
1052784000000 | 1819.71 |
1052870400000 | 1820.45 |
1052956800000 | 1846.2 |
1053043200000 | 1816.17 |
1053302400000 | 1773.47 |
1053388800000 | 1766.17 |
1053475200000 | 1771.69 |
1053561600000 | 1781.89 |
1053648000000 | 1783.63 |
1053907200000 | 1785.22 |
1053993600000 | 1816.31 |
1054080000000 | 1839.04 |
1054166400000 | 1840.73 |
1054252800000 | 1849.02 |
1054512000000 | 1853.04 |
1054598400000 | 1842.52 |
1054684800000 | 1855.84 |
1054771200000 | 1865.2 |
1054857600000 | 1886.14 |
1055116800000 | 1873.63 |
1055203200000 | 1886.59 |
1055289600000 | 1894.24 |
1055376000000 | 1892.7 |
1055462400000 | 1870.5 |
1055721600000 | 1902.5 |
1055808000000 | 1906.09 |
1055894400000 | 1893.4 |
1055980800000 | 1876.42 |
1056067200000 | 1883.78 |
1056326400000 | 1868.96 |
1056412800000 | 1862.49 |
1056499200000 | 1844.13 |
1056585600000 | 1861.32 |
1056672000000 | 1844.64 |
1056931200000 | 1823.43 |
1057017600000 | 1818.19 |
1057104000000 | 1835.97 |
1057190400000 | 1830.39 |
1057276800000 | 1835.13 |
1057536000000 | 1866.1 |
1057622400000 | 1914.68 |
1057708800000 | 1919.7 |
1057795200000 | 1895.17 |
1057881600000 | 1899.7 |
1058140800000 | 1915 |
1058227200000 | 1932.8 |
1058313600000 | 1901.62 |
1058400000000 | 1885.5 |
1058486400000 | 1916.94 |
1058745600000 | 1891.53 |
1058832000000 | 1903 |
1058918400000 | 1887.05 |
1059004800000 | 1874.03 |
1059091200000 | 1898.83 |
1059350400000 | 1904.04 |
1059436800000 | 1893.19 |
1059523200000 | 1913.38 |
1059609600000 | 1928.61 |
1059696000000 | 1904.94 |
1059955200000 | 1920.93 |
1060041600000 | 1901.09 |
1060128000000 | 1891.33 |
1060214400000 | 1893.35 |
1060300800000 | 1893.51 |
1060560000000 | 1890.07 |
1060646400000 | 1908.65 |
1060732800000 | 1900.77 |
1060819200000 | 1920.92 |
1060905600000 | 1912.13 |
1061164800000 | 1931.51 |
1061251200000 | 1942.85 |
1061337600000 | 1927.38 |
1061424000000 | 1949.87 |
1061510400000 | 1942.23 |
1061769600000 | 1942.17 |
1061856000000 | 1960.07 |
1061942400000 | 1979.22 |
1062028800000 | 1983.99 |
1062115200000 | 1970.53 |
1062374400000 | 1989.16 |
1062460800000 | 2027.75 |
1062547200000 | 2032.28 |
1062633600000 | 2032.07 |
1062720000000 | 2010.63 |
1062979200000 | 2025.6 |
1063065600000 | 1985.46 |
1063152000000 | 1972.68 |
1063238400000 | 1965.03 |
1063324800000 | 1963.12 |
1063584000000 | 1955.5 |
1063670400000 | 1985.56 |
1063756800000 | 1983.73 |
1063843200000 | 2002.13 |
1063929600000 | 1981.75 |
1064188800000 | 1941.88 |
1064275200000 | 1952.49 |
1064361600000 | 1930.72 |
1064448000000 | 1909.02 |
1064534400000 | 1911.38 |
1064793600000 | 1911.99 |
1064880000000 | 1889.41 |
1064966400000 | 1912.49 |
1065052800000 | 1928.68 |
1065139200000 | 1962.76 |
1065398400000 | 1953.48 |
1065484800000 | 1944.19 |
1065571200000 | 1938.57 |
1065657600000 | 1951.96 |
1065744000000 | 1955.03 |
1066003200000 | 1971.25 |
1066089600000 | 1978.25 |
1066176000000 | 1979.12 |
1066262400000 | 1982.24 |
1066348800000 | 1961.02 |
1066608000000 | 1967.67 |
1066694400000 | 1949.86 |
1066780800000 | 1911.4 |
1066867200000 | 1911.14 |
1066953600000 | 1907.69 |
1067212800000 | 1903.12 |
1067299200000 | 1923.47 |
1067385600000 | 1934.59 |
1067472000000 | 1930.56 |
1067558400000 | 1920.29 |
1067817600000 | 1954.25 |
1067904000000 | 1943.98 |
1067990400000 | 1917.28 |
1068076800000 | 1923.41 |
1068163200000 | 1926.8 |
1068422400000 | 1896.21 |
1068508800000 | 1887.85 |
1068595200000 | 1904.49 |
1068681600000 | 1902.7 |
1068768000000 | 1898.5 |
1069027200000 | 1897.05 |
1069113600000 | 1864.32 |
1069200000000 | 1868.33 |
1069286400000 | 1864.05 |
1069372800000 | 1863.98 |
1069632000000 | 1895.78 |
1069718400000 | 1899.86 |
1069804800000 | 1900.25 |
1069891200000 | 1905.95 |
1069977600000 | 1902.69 |
1070236800000 | 1915.45 |
1070323200000 | 1910.27 |
1070409600000 | 1897.3 |
1070496000000 | 1904.57 |
1070582400000 | 1894.5 |
1070841600000 | 1887.35 |
1070928000000 | 1881.96 |
1071014400000 | 1873.14 |
1071100800000 | 1890.44 |
1071187200000 | 1892.56 |
1071446400000 | 1890.49 |
1071532800000 | 1891.59 |
1071619200000 | 1904.97 |
1071705600000 | 1921.19 |
1071792000000 | 1932.97 |
1072051200000 | 1946.01 |
1072137600000 | 1940.93 |
1072224000000 | 1933.14 |
1072310400000 | 1931.9 |
1072396800000 | 1933.53 |
1072656000000 | 1950.18 |
1072742400000 | 1944.59 |
1072828800000 | 1943.69 |
1073001600000 | 1934.37 |
1073260800000 | 1932.74 |
1073347200000 | 1934.65 |
1073433600000 | 1931.24 |
1073520000000 | 1928.45 |
1073606400000 | 1919.58 |
1073865600000 | 1919.52 |
1073952000000 | 1909.32 |
1074038400000 | 1930.95 |
1074124800000 | 1935.4 |
1074211200000 | 1956.73 |
1074470400000 | 1982.7 |
1074556800000 | 1959.75 |
1074643200000 | 1956.23 |
1074729600000 | 1948.26 |
1074816000000 | 1959.75 |
1075075200000 | 1969.5 |
1075161600000 | 1939.84 |
1075248000000 | 1941.66 |
1075334400000 | 1956.09 |
1075420800000 | 1946.24 |
1075680000000 | 1963.36 |
1075766400000 | 1949.08 |
1075852800000 | 1943.23 |
1075939200000 | 1947.75 |
1076025600000 | 1948.78 |
1076284800000 | 1938.48 |
1076371200000 | 1938.43 |
1076457600000 | 1950.21 |
1076544000000 | 1928.86 |
1076630400000 | 1919.48 |
1076889600000 | 1915.28 |
1076976000000 | 1921.18 |
1077062400000 | 1922.14 |
1077148800000 | 1930.73 |
1077235200000 | 1944.89 |
1077494400000 | 1954.93 |
1077580800000 | 1935.72 |
1077667200000 | 1943.91 |
1077753600000 | 1957.13 |
1077840000000 | 1955.02 |
1078099200000 | 1973.43 |
1078185600000 | 1975.3 |
1078272000000 | 2023.49 |
1078358400000 | 2020.82 |
1078444800000 | 2005.23 |
1078704000000 | 2007.54 |
1078790400000 | 1985.8 |
1078876800000 | 1996.52 |
1078963200000 | 1997.76 |
1079049600000 | 2018.74 |
1079308800000 | 1991.29 |
1079395200000 | 1977.08 |
1079481600000 | 2012.71 |
1079568000000 | 1981.37 |
1079654400000 | 1968.81 |
1079913600000 | 1934.19 |
1080000000000 | 1933 |
1080086400000 | 1940.53 |
1080172800000 | 1986.48 |
1080259200000 | 1978.61 |
1080518400000 | 1992.71 |
1080604800000 | 1977.77 |
1080691200000 | 1963.01 |
1080777600000 | 1970.51 |
1080864000000 | 1998.02 |
1081123200000 | 2022.48 |
1081209600000 | 2000.51 |
1081296000000 | 1986.04 |
1081382400000 | 1992.49 |
1081468800000 | 1989.01 |
1081728000000 | 1986.69 |
1081814400000 | 2001.84 |
1081900800000 | 2045.95 |
1081987200000 | 2021.71 |
1082073600000 | 2022.13 |
1082332800000 | 2016.68 |
1082419200000 | 2026.15 |
1082505600000 | 2033.62 |
1082592000000 | 2064.24 |
1082678400000 | 2063.09 |
1082937600000 | 2058.1 |
1083024000000 | 2059.66 |
1083110400000 | 2052.64 |
1083196800000 | 2052.29 |
1083283200000 | 2030.62 |
1083542400000 | 2050.49 |
1083628800000 | 2037.53 |
1083715200000 | 2042.39 |
1083801600000 | 2029.25 |
1083888000000 | 2057.72 |
1084147200000 | 2045.84 |
1084233600000 | 2057.09 |
1084320000000 | 2054.64 |
1084406400000 | 2070.06 |
1084492800000 | 2066.94 |
1084752000000 | 2043.99 |
1084838400000 | 2069.74 |
1084924800000 | 2051.41 |
1085011200000 | 2059.46 |
1085097600000 | 2048.19 |
1085356800000 | 2059.98 |
1085443200000 | 2061.12 |
1085529600000 | 2069.04 |
1085616000000 | 2055.21 |
1085702400000 | 2066.68 |
1085961600000 | 2068.04 |
1086048000000 | 2077.53 |
1086134400000 | 2115.78 |
1086220800000 | 2127.68 |
1086307200000 | 2130.59 |
1086566400000 | 2134.9 |
1086652800000 | 2147.31 |
1086739200000 | 2152.3 |
1086825600000 | 2142.31 |
1086912000000 | 2149.76 |
1087171200000 | 2130.57 |
1087257600000 | 2152.16 |
1087344000000 | 2164.24 |
1087430400000 | 2181.48 |
1087516800000 | 2168.77 |
1087776000000 | 2163.06 |
1087862400000 | 2170.04 |
1087948800000 | 2181.26 |
1088035200000 | 2153.9 |
1088121600000 | 2148.58 |
1088380800000 | 2149.84 |
1088467200000 | 2174.59 |
1088553600000 | 2159.29 |
1088640000000 | 2125.65 |
1088726400000 | 2093.5 |
1088985600000 | 2089.77 |
1089072000000 | 2070.06 |
1089158400000 | 2053.03 |
1089244800000 | 2046.24 |
1089331200000 | 2055.81 |
1089590400000 | 2040.09 |
1089676800000 | 2044.86 |
1089763200000 | 2041.92 |
1089849600000 | 2033.09 |
1089936000000 | 2010.79 |
1090195200000 | 2004.86 |
1090281600000 | 2017.98 |
1090368000000 | 2045.8 |
1090454400000 | 2031.59 |
1090540800000 | 2031.42 |
1090800000000 | 2023.82 |
1090886400000 | 2048.8 |
1090972800000 | 2064.62 |
1091059200000 | 2079.76 |
1091145600000 | 2077.61 |
1091404800000 | 2070.85 |
1091491200000 | 2064.27 |
1091577600000 | 2055.87 |
1091664000000 | 2042.89 |
1091750400000 | 1989.78 |
1092009600000 | 1977.57 |
1092096000000 | 1996.9 |
1092182400000 | 1997.9 |
1092268800000 | 1980.59 |
1092355200000 | 1973.98 |
1092614400000 | 1986.9 |
1092700800000 | 2006.29 |
1092787200000 | 2017.97 |
1092873600000 | 1993.72 |
1092960000000 | 1998.46 |
1093219200000 | 2013.05 |
1093305600000 | 2043.67 |
1093392000000 | 2054.03 |
1093478400000 | 2072.91 |
1093564800000 | 2077.28 |
1093824000000 | 2080.61 |
1093910400000 | 2064.6 |
1093996800000 | 2080.98 |
1094083200000 | 2124.08 |
1094169600000 | 2124.95 |
1094428800000 | 2128.09 |
1094515200000 | 2135.26 |
1094601600000 | 2129.98 |
1094688000000 | 2149.64 |
1094774400000 | 2126 |
1095033600000 | 2142.81 |
1095120000000 | 2122.25 |
1095206400000 | 2127.62 |
1095292800000 | 2122.52 |
1095379200000 | 2138.34 |
1095638400000 | 2119.62 |
1095724800000 | 2133.06 |
1095811200000 | 2094.99 |
1095897600000 | 2061.67 |
1095984000000 | 2068.24 |
1096243200000 | 2052.44 |
1096329600000 | 2049.76 |
1096416000000 | 2067.9 |
1096502400000 | 2046.99 |
1096588800000 | 2078.07 |
1096848000000 | 2099.35 |
1096934400000 | 2088.72 |
1097020800000 | 2095.38 |
1097107200000 | 2074.72 |
1097193600000 | 2049.46 |
1097452800000 | 2053.86 |
1097539200000 | 2047.19 |
1097625600000 | 2057.51 |
1097712000000 | 2023.63 |
1097798400000 | 2032.65 |
1098057600000 | 2050.49 |
1098144000000 | 2043.06 |
1098230400000 | 2019.53 |
1098316800000 | 2021.21 |
1098403200000 | 2010.61 |
1098662400000 | 1984.73 |
1098748800000 | 2005.08 |
1098835200000 | 2019.59 |
1098921600000 | 2036.53 |
1099008000000 | 2031.8 |
1099267200000 | 2035.67 |
1099353600000 | 2048.2 |
1099440000000 | 2042.8 |
1099526400000 | 2056.06 |
1099612800000 | 2061.47 |
1099872000000 | 2067.04 |
1099958400000 | 2062.19 |
1100044800000 | 2057.27 |
1100131200000 | 2062.46 |
1100217600000 | 2067.89 |
1100476800000 | 2064 |
1100563200000 | 2048.5 |
1100649600000 | 2041.04 |
1100736000000 | 2053.65 |
1100822400000 | 2025.03 |
1101081600000 | 2020.36 |
1101168000000 | 2020.64 |
1101254400000 | 2023.48 |
1101340800000 | 2021.41 |
1101427200000 | 2032.11 |
1101686400000 | 2041.48 |
1101772800000 | 2055.81 |
1101859200000 | 2077.61 |
1101945600000 | 2080.93 |
1102032000000 | 2086.55 |
1102291200000 | 2084.61 |
1102377600000 | 2073.75 |
1102464000000 | 2123.15 |
1102550400000 | 2127.21 |
1102636800000 | 2126.01 |
1102896000000 | 2127.38 |
1102982400000 | 2134.26 |
1103068800000 | 2127.73 |
1103155200000 | 2143.33 |
1103241600000 | 2126.63 |
1103500800000 | 2119.29 |
1103587200000 | 2126.81 |
1103673600000 | 2135.71 |
1103760000000 | 2140.12 |
1103846400000 | 2134.4 |
1104105600000 | 2119.71 |
1104192000000 | 2127.48 |
1104278400000 | 2131.15 |
1104364800000 | 2129.82 |
1104451200000 | 2111.01 |
1104710400000 | 2115.96 |
1104796800000 | 2115.45 |
1104883200000 | 2108.4 |
1104969600000 | 2123.68 |
1105056000000 | 2128.78 |
1105315200000 | 2133.44 |
1105401600000 | 2116.85 |
1105488000000 | 2109.83 |
1105574400000 | 2104.75 |
1105660800000 | 2125.04 |
1105920000000 | 2132.42 |
1106006400000 | 2145.98 |
1106092800000 | 2123.78 |
1106179200000 | 2102.81 |
1106265600000 | 2079.44 |
1106524800000 | 2074.52 |
1106611200000 | 2086.82 |
1106697600000 | 2077.2 |
1106784000000 | 2074.37 |
1106870400000 | 2070.32 |
1107129600000 | 2083.58 |
1107216000000 | 2101.25 |
1107302400000 | 2103.68 |
1107388800000 | 2106.89 |
1107475200000 | 2118.04 |
1107734400000 | 2112.45 |
1107820800000 | 2131.09 |
1107907200000 | 2114.14 |
1107993600000 | 2087.88 |
1108080000000 | 2098.11 |
1108339200000 | 2094.8 |
1108425600000 | 2111.87 |
1108512000000 | 2114.51 |
1108598400000 | 2094.91 |
1108684800000 | 2097.73 |
1108944000000 | 2093.01 |
1109030400000 | 2070.36 |
1109116800000 | 2086.95 |
1109203200000 | 2096.2 |
1109289600000 | 2118.51 |
1109548800000 | 2093.8 |
1109635200000 | 2120.56 |
1109721600000 | 2125.92 |
1109808000000 | 2124.74 |
1109894400000 | 2125.59 |
1110153600000 | 2126.64 |
1110240000000 | 2110.08 |
1110326400000 | 2114.63 |
1110412800000 | 2115.72 |
1110499200000 | 2103.3 |
1110758400000 | 2118.87 |
1110844800000 | 2106.48 |
1110931200000 | 2084.97 |
1111017600000 | 2084.66 |
1111104000000 | 2085.32 |
1111363200000 | 2085.01 |
1111449600000 | 2067.35 |
1111536000000 | 2092.31 |
1111622400000 | 2099.12 |
1111708800000 | 2100.18 |
1111968000000 | 2104.94 |
1112054400000 | 2088.91 |
1112140800000 | 2098.58 |
1112227200000 | 2102.93 |
1112313600000 | 2099.6 |
1112572800000 | 2106.73 |
1112659200000 | 2119.49 |
1112745600000 | 2130.84 |
1112832000000 | 2131.62 |
1112918400000 | 2119.33 |
1113177600000 | 2109.27 |
1113264000000 | 2109.07 |
1113350400000 | 2088.54 |
1113436800000 | 2082 |
1113523200000 | 2059.41 |
1113782400000 | 2061.32 |
1113868800000 | 2070.68 |
1113955200000 | 2041.3 |
1114041600000 | 2055.73 |
1114128000000 | 2040.09 |
1114387200000 | 2058.7 |
1114473600000 | 2048.26 |
1114560000000 | 2045.32 |
1114646400000 | 2024.08 |
1114732800000 | 2034.83 |
1114992000000 | 2042.75 |
1115078400000 | 2059.64 |
1115164800000 | 2072.68 |
1115251200000 | 2064.07 |
1115337600000 | 2076.16 |
1115596800000 | 2090.18 |
1115683200000 | 2066.56 |
1115769600000 | 2066.6 |
1115856000000 | 2071.37 |
1115942400000 | 2072.95 |
1116201600000 | 2090.99 |
1116288000000 | 2099.19 |
1116374400000 | 2116.1 |
1116460800000 | 2130.48 |
1116547200000 | 2130.75 |
1116806400000 | 2130.43 |
1116892800000 | 2124.56 |
1116979200000 | 2116.3 |
1117065600000 | 2128.84 |
1117152000000 | 2130.6 |
1117411200000 | 2133.64 |
1117497600000 | 2129.6 |
1117584000000 | 2163.28 |
1117670400000 | 2155.58 |
1117756800000 | 2140.26 |
1118016000000 | 2119.68 |
1118102400000 | 2118.23 |
1118188800000 | 2115.59 |
1118275200000 | 2118.83 |
1118361600000 | 2129.31 |
1118620800000 | 2129.27 |
1118707200000 | 2123.34 |
1118793600000 | 2124.33 |
1118880000000 | 2119.48 |
1118966400000 | 2121.49 |
1119225600000 | 2119.41 |
1119312000000 | 2118.34 |
1119398400000 | 2114.9 |
1119484800000 | 2118.82 |
1119571200000 | 2118.9 |
1119830400000 | 2110.24 |
1119916800000 | 2129.97 |
1120003200000 | 2141.48 |
1120089600000 | 2130.7 |
1120176000000 | 2160 |
1120435200000 | 2160.76 |
1120521600000 | 2199.42 |
1120608000000 | 2188.93 |
1120694400000 | 2186.15 |
1120780800000 | 2201.35 |
1121040000000 | 2211.13 |
1121126400000 | 2193.37 |
1121212800000 | 2214.14 |
1121299200000 | 2206.23 |
1121385600000 | 2214.35 |
1121644800000 | 2199.83 |
1121731200000 | 2213.35 |
1121817600000 | 2208.24 |
1121904000000 | 2184.89 |
1121990400000 | 2179.13 |
1122249600000 | 2185.44 |
1122336000000 | 2197.29 |
1122422400000 | 2216.65 |
1122508800000 | 2225.95 |
1122595200000 | 2210.76 |
1122854400000 | 2213.41 |
1122940800000 | 2221.08 |
1123027200000 | 2208.03 |
1123113600000 | 2191.95 |
1123200000000 | 2187.31 |
1123459200000 | 2198.77 |
1123545600000 | 2227.05 |
1123632000000 | 2228.09 |
1123718400000 | 2217.58 |
1123804800000 | 2214.93 |
1124064000000 | 2226.51 |
1124150400000 | 2209.15 |
1124236800000 | 2219.12 |
1124323200000 | 2228.58 |
1124409600000 | 2247.4 |
1124668800000 | 2246.94 |
1124755200000 | 2239.1 |
1124841600000 | 2227.84 |
1124928000000 | 2217.37 |
1125014400000 | 2210.56 |
1125273600000 | 2226.34 |
1125360000000 | 2236.43 |
1125446400000 | 2251.5 |
1125532800000 | 2241.78 |
1125619200000 | 2237.98 |
1125878400000 | 2231.32 |
1125964800000 | 2249.41 |
1126051200000 | 2249.31 |
1126137600000 | 2229.89 |
1126224000000 | 2240.59 |
1126483200000 | 2242.43 |
1126569600000 | 2236.74 |
1126656000000 | 2228.61 |
1126742400000 | 2241.08 |
1126828800000 | 2254 |
1127088000000 | 2246.38 |
1127174400000 | 2236.56 |
1127260800000 | 2217.85 |
1127347200000 | 2235.76 |
1127433600000 | 2250.13 |
1127692800000 | 2269.27 |
1127779200000 | 2269.05 |
1127865600000 | 2275 |
1127952000000 | 2281.78 |
1128038400000 | 2272.13 |
1128297600000 | 2271.21 |
1128384000000 | 2259.79 |
1128470400000 | 2250.17 |
1128556800000 | 2231.82 |
1128643200000 | 2235.57 |
1128902400000 | 2221.93 |
1128988800000 | 2239.56 |
1129075200000 | 2222.37 |
1129161600000 | 2227.6 |
1129248000000 | 2229.19 |
1129507200000 | 2233.7 |
1129593600000 | 2226.53 |
1129680000000 | 2223.35 |
1129766400000 | 2196.1 |
1129852800000 | 2208.96 |
1130112000000 | 2231.94 |
1130198400000 | 2225.41 |
1130284800000 | 2223.34 |
1130371200000 | 2200.32 |
1130457600000 | 2233.99 |
1130716800000 | 2266.59 |
1130803200000 | 2277.19 |
1130889600000 | 2307.78 |
1130976000000 | 2320.95 |
1131062400000 | 2339.53 |
1131321600000 | 2341.53 |
1131408000000 | 2333.59 |
1131494400000 | 2331.73 |
1131580800000 | 2348.06 |
1131667200000 | 2355.57 |
1131926400000 | 2362.91 |
1132012800000 | 2347.84 |
1132099200000 | 2347.58 |
1132185600000 | 2360.38 |
1132272000000 | 2380.26 |
1132531200000 | 2379.99 |
1132617600000 | 2387.57 |
1132704000000 | 2388.13 |
1132790400000 | 2380.91 |
1132876800000 | 2396.35 |
1133136000000 | 2384.12 |
1133222400000 | 2375.79 |
1133308800000 | 2358.57 |
1133395200000 | 2380.94 |
1133481600000 | 2375.21 |
1133740800000 | 2363.72 |
1133827200000 | 2357.75 |
1133913600000 | 2367.48 |
1134000000000 | 2362.9 |
1134086400000 | 2362.4 |
1134345600000 | 2368.43 |
1134432000000 | 2377.83 |
1134518400000 | 2381.36 |
1134604800000 | 2398.13 |
1134691200000 | 2419.99 |
1134950400000 | 2412.8 |
1135036800000 | 2435.26 |
1135123200000 | 2449.21 |
1135209600000 | 2463.46 |
1135296000000 | 2476.17 |
1135555200000 | 2478.23 |
1135641600000 | 2468.79 |
1135728000000 | 2461.67 |
1135814400000 | 2455.29 |
1135900800000 | 2432.79 |
1136160000000 | 2435.32 |
1136246400000 | 2466.3 |
1136332800000 | 2465.59 |
1136419200000 | 2460.27 |
1136505600000 | 2469.81 |
1136764800000 | 2471.61 |
1136851200000 | 2463.7 |
1136937600000 | 2466.78 |
1137024000000 | 2467.19 |
1137110400000 | 2463.29 |
1137369600000 | 2459.65 |
1137456000000 | 2444.88 |
1137542400000 | 2434.2 |
1137628800000 | 2461.58 |
1137715200000 | 2431.14 |
1137974400000 | 2423.66 |
1138060800000 | 2435.14 |
1138147200000 | 2432.04 |
1138233600000 | 2444.8 |
1138320000000 | 2476.36 |
1138579200000 | 2483.72 |
1138665600000 | 2461.55 |
1138752000000 | 2467.29 |
1138838400000 | 2453.3 |
1138924800000 | 2457.68 |
1139184000000 | 2476.35 |
1139270400000 | 2466.86 |
1139356800000 | 2470.94 |
1139443200000 | 2479.65 |
1139529600000 | 2479.71 |
1139788800000 | 2464.17 |
1139875200000 | 2484.29 |
1139961600000 | 2475.55 |
1140048000000 | 2505.62 |
1140134400000 | 2499.79 |
1140393600000 | 2488.92 |
1140480000000 | 2498.76 |
1140566400000 | 2523.21 |
1140652800000 | 2517.05 |
1140739200000 | 2519.27 |
1140998400000 | 2535.55 |
1141084800000 | 2501.38 |
1141171200000 | 2508.42 |
1141257600000 | 2496.66 |
1141344000000 | 2502.24 |
1141603200000 | 2500.99 |
1141689600000 | 2505.99 |
1141776000000 | 2503.44 |
1141862400000 | 2504.59 |
1141948800000 | 2530.41 |
1142208000000 | 2542.48 |
1142294400000 | 2553.11 |
1142380800000 | 2555.08 |
1142467200000 | 2576.25 |
1142553600000 | 2608.07 |
1142812800000 | 2632.08 |
1142899200000 | 2639.66 |
1142985600000 | 2635.86 |
1143072000000 | 2641.26 |
1143158400000 | 2665.1 |
1143417600000 | 2678.93 |
1143504000000 | 2657.17 |
1143590400000 | 2685.34 |
1143676800000 | 2669.28 |
1143763200000 | 2655.85 |
1144022400000 | 2655.77 |
1144108800000 | 2659.94 |
1144195200000 | 2646.78 |
1144281600000 | 2635.22 |
1144368000000 | 2621.59 |
1144627200000 | 2622.34 |
1144713600000 | 2589.17 |
1144800000000 | 2587.19 |
1144886400000 | 2609.78 |
1144972800000 | 2609.93 |
1145232000000 | 2573.14 |
1145318400000 | 2604.54 |
1145404800000 | 2594.93 |
1145491200000 | 2625.68 |
1145577600000 | 2612.11 |
1145836800000 | 2605.19 |
1145923200000 | 2594.59 |
1146009600000 | 2579.73 |
1146096000000 | 2574.66 |
1146182400000 | 2566.61 |
1146441600000 | 2563.34 |
1146528000000 | 2577.43 |
1146614400000 | 2539.86 |
1146700800000 | 2542.24 |
1146787200000 | 2574.88 |
1147046400000 | 2586.68 |
1147132800000 | 2580.54 |
1147219200000 | 2566.37 |
1147305600000 | 2541.82 |
1147392000000 | 2516.12 |
1147651200000 | 2533.98 |
1147737600000 | 2514.78 |
1147824000000 | 2483.49 |
1147910400000 | 2452.02 |
1147996800000 | 2486.45 |
1148256000000 | 2472.95 |
1148342400000 | 2467.53 |
1148428800000 | 2465.68 |
1148515200000 | 2474.74 |
1148601600000 | 2497.74 |
1148860800000 | 2492.58 |
1148947200000 | 2452.81 |
1149033600000 | 2488.52 |
1149120000000 | 2528.34 |
1149206400000 | 2533.65 |
1149465600000 | 2502.91 |
1149552000000 | 2495.75 |
1149638400000 | 2487.67 |
1149724800000 | 2438.13 |
1149811200000 | 2429.01 |
1150070400000 | 2411.39 |
1150156800000 | 2385.73 |
1150243200000 | 2401.55 |
1150329600000 | 2455.63 |
1150416000000 | 2456.79 |
1150675200000 | 2445.3 |
1150761600000 | 2444.18 |
1150848000000 | 2471.76 |
1150934400000 | 2475.92 |
1151020800000 | 2476.3 |
1151280000000 | 2489.63 |
1151366400000 | 2464.21 |
1151452800000 | 2480.73 |
1151539200000 | 2521.14 |
1151625600000 | 2521.82 |
1151884800000 | 2533.77 |
1151971200000 | 2529.54 |
1152057600000 | 2518.76 |
1152144000000 | 2513.65 |
1152230400000 | 2491.45 |
1152489600000 | 2506.82 |
1152576000000 | 2491.59 |
1152662400000 | 2466.3 |
1152748800000 | 2428.72 |
1152835200000 | 2405.67 |
1153094400000 | 2404.9 |
1153180800000 | 2396.31 |
1153267200000 | 2439.34 |
1153353600000 | 2434.98 |
1153440000000 | 2414.4 |
1153699200000 | 2445.43 |
1153785600000 | 2454.6 |
1153872000000 | 2442.14 |
1153958400000 | 2444.23 |
1154044800000 | 2463.94 |
1154304000000 | 2463.54 |
1154390400000 | 2460.52 |
1154476800000 | 2473.32 |
1154563200000 | 2482.16 |
1154649600000 | 2481.18 |
1154908800000 | 2463.6 |
1154995200000 | 2476.18 |
1155081600000 | 2467.3 |
1155168000000 | 2452.34 |
1155254400000 | 2444.02 |
1155513600000 | 2475.67 |
1155600000000 | 2491.32 |
1155686400000 | 2501.63 |
1155772800000 | 2526.49 |
1155859200000 | 2542.41 |
1156118400000 | 2523.41 |
1156204800000 | 2526.56 |
1156291200000 | 2515.76 |
1156377600000 | 2512.05 |
1156464000000 | 2530.74 |
1156723200000 | 2530.89 |
1156809600000 | 2531.3 |
1156896000000 | 2527.75 |
1156982400000 | 2530.66 |
1157068800000 | 2538.91 |
1157328000000 | 2533.06 |
1157414400000 | 2531.44 |
1157500800000 | 2517.76 |
1157587200000 | 2517.14 |
1157673600000 | 2535.54 |
1157932800000 | 2532.91 |
1158019200000 | 2544.54 |
1158105600000 | 2557.71 |
1158192000000 | 2555.78 |
1158278400000 | 2560.61 |
1158537600000 | 2563.66 |
1158624000000 | 2544.37 |
1158710400000 | 2560.73 |
1158796800000 | 2556.34 |
1158883200000 | 2560.72 |
1159142400000 | 2569.56 |
1159228800000 | 2580.22 |
1159315200000 | 2601.85 |
1159401600000 | 2614.32 |
1159488000000 | 2614.66 |
1159747200000 | 2615.1 |
1159833600000 | 2620.31 |
1159920000000 | 2639.07 |
1160006400000 | 2649.18 |
1160092800000 | 2647.31 |
1160352000000 | 2645.39 |
1160438400000 | 2651.5 |
1160524800000 | 2641.64 |
1160611200000 | 2641.29 |
1160697600000 | 2646.59 |
1160956800000 | 2649.03 |
1161043200000 | 2635.89 |
1161129600000 | 2641.16 |
1161216000000 | 2635.12 |
1161302400000 | 2642.46 |
1161561600000 | 2651.3 |
1161648000000 | 2654.16 |
1161734400000 | 2654.86 |
1161820800000 | 2662.49 |
1161907200000 | 2633.93 |
1162166400000 | 2622.61 |
1162252800000 | 2610.26 |
1162339200000 | 2599.84 |
1162425600000 | 2600.62 |
1162512000000 | 2609.78 |
1162771200000 | 2629.36 |
1162857600000 | 2628.87 |
1162944000000 | 2647.83 |
1163030400000 | 2649.58 |
1163116800000 | 2650.47 |
1163376000000 | 2660.59 |
1163462400000 | 2664 |
1163548800000 | 2672.28 |
1163635200000 | 2663.1 |
1163721600000 | 2660.03 |
1163980800000 | 2652.18 |
1164067200000 | 2653.12 |
1164153600000 | 2652.32 |
1164240000000 | 2654.97 |
1164326400000 | 2639.9 |
1164585600000 | 2610.73 |
1164672000000 | 2604.57 |
1164758400000 | 2623.18 |
1164844800000 | 2615.97 |
1164931200000 | 2603.68 |
1165190400000 | 2632.73 |
1165276800000 | 2653.57 |
1165363200000 | 2646.25 |
1165449600000 | 2637.61 |
1165536000000 | 2639.03 |
1165795200000 | 2660.02 |
1165881600000 | 2660.26 |
1165968000000 | 2660.18 |
1166054400000 | 2689.01 |
1166140800000 | 2694.07 |
1166400000000 | 2697.11 |
1166486400000 | 2680.95 |
1166572800000 | 2675.01 |
1166659200000 | 2677.91 |
1166745600000 | 2665.03 |
1167004800000 | 2597.42 |
1167091200000 | 2673.73 |
1167177600000 | 2691.84 |
1167264000000 | 2678.26 |
1167350400000 | 2671.58 |
1167696000000 | 2663.99 |
1167782400000 | 2661.65 |
1167868800000 | 2680.21 |
1167955200000 | 2675.63 |
1168214400000 | 2672.18 |
1168300800000 | 2676.77 |
1168387200000 | 2675.46 |
1168473600000 | 2679.54 |
1168560000000 | 2695.75 |
1168819200000 | 2701.57 |
1168905600000 | 2700.21 |
1168992000000 | 2686.28 |
1169078400000 | 2674.74 |
1169164800000 | 2685.06 |
1169424000000 | 2677.18 |
1169510400000 | 2677.53 |
1169596800000 | 2735.26 |
1169683200000 | 2725.1 |
1169769600000 | 2729.44 |
1170028800000 | 2735.81 |
1170115200000 | 2748.21 |
1170201600000 | 2746.95 |
1170288000000 | 2771.14 |
1170374400000 | 2773.39 |
1170633600000 | 2763.2 |
1170720000000 | 2769.68 |
1170806400000 | 2772.29 |
1170892800000 | 2754.55 |
1170979200000 | 2765.22 |
1171238400000 | 2765.72 |
1171324800000 | 2773.15 |
1171411200000 | 2775.21 |
1171497600000 | 2779.89 |
1171584000000 | 2776.6 |
1171843200000 | 2775.51 |
1171929600000 | 2779.28 |
1172016000000 | 2755.68 |
1172102400000 | 2759.95 |
1172188800000 | 2759.54 |
1172448000000 | 2756.34 |
1172534400000 | 2691.76 |
1172620800000 | 2682.89 |
1172707200000 | 2675.76 |
1172793600000 | 2661.39 |
1173052800000 | 2655.01 |
1173139200000 | 2691.81 |
1173225600000 | 2685.08 |
1173312000000 | 2712.21 |
1173398400000 | 2700.22 |
1173657600000 | 2697.45 |
1173744000000 | 2648.14 |
1173830400000 | 2627.7 |
1173916800000 | 2646.5 |
1174003200000 | 2621.38 |
1174262400000 | 2635.88 |
1174348800000 | 2647.6 |
1174435200000 | 2674.08 |
1174521600000 | 2674.86 |
1174608000000 | 2685.75 |
1174867200000 | 2668.31 |
1174953600000 | 2661.07 |
1175040000000 | 2654.36 |
1175126400000 | 2661.78 |
1175212800000 | 2657.98 |
1175472000000 | 2634.59 |
1175558400000 | 2668.77 |
1175644800000 | 2667.07 |
1175731200000 | 2668.37 |
1175817600000 | 2667.74 |
1176076800000 | 2675.21 |
1176163200000 | 2664.53 |
1176249600000 | 2652 |
1176336000000 | 2654.27 |
1176422400000 | 2648.29 |
1176681600000 | 2675.28 |
1176768000000 | 2665.74 |
1176854400000 | 2672.67 |
1176940800000 | 2665 |
1177027200000 | 2685.7 |
1177286400000 | 2686.77 |
1177372800000 | 2699.47 |
1177459200000 | 2698.85 |
1177545600000 | 2721.89 |
1177632000000 | 2699.5 |
1177891200000 | 2687.31 |
1177977600000 | 2699.11 |
1178064000000 | 2725.7 |
1178150400000 | 2736.45 |
1178236800000 | 2760.42 |
1178496000000 | 2755.77 |
1178582400000 | 2731.79 |
1178668800000 | 2741.42 |
1178755200000 | 2698.59 |
1178841600000 | 2716.58 |
1179100800000 | 2711.01 |
1179187200000 | 2711.8 |
1179273600000 | 2745.27 |
1179360000000 | 2753.98 |
1179446400000 | 2763.35 |
1179705600000 | 2775.13 |
1179792000000 | 2774.62 |
1179878400000 | 2768.72 |
1179964800000 | 2757.62 |
1180051200000 | 2764.62 |
1180310400000 | 2767.81 |
1180396800000 | 2777.51 |
1180483200000 | 2776.11 |
1180569600000 | 2770.72 |
1180656000000 | 2772.82 |
1180915200000 | 2774.59 |
1181001600000 | 2752.16 |
1181088000000 | 2709.99 |
1181174400000 | 2658.48 |
1181260800000 | 2667.02 |
1181520000000 | 2682.93 |
1181606400000 | 2659.24 |
1181692800000 | 2683.62 |
1181779200000 | 2721.48 |
1181865600000 | 2732.43 |
1182124800000 | 2727.43 |
1182211200000 | 2718.93 |
1182297600000 | 2700.88 |
1182384000000 | 2698.41 |
1182470400000 | 2672.41 |
1182729600000 | 2665.17 |
1182816000000 | 2657.88 |
1182902400000 | 2691.27 |
1182988800000 | 2674.4 |
1183075200000 | 2680.43 |
1183334400000 | 2674.04 |
1183420800000 | 2697.47 |
1183507200000 | 2690.13 |
1183593600000 | 2687.84 |
1183680000000 | 2698.69 |
1183939200000 | 2700.39 |
1184025600000 | 2673.85 |
1184112000000 | 2672.75 |
1184198400000 | 2704.07 |
1184284800000 | 2705.33 |
1184544000000 | 2693.27 |
1184630400000 | 2682.81 |
1184716800000 | 2656.76 |
1184803200000 | 2669.18 |
1184889600000 | 2644.83 |
1185148800000 | 2643.27 |
1185235200000 | 2605.97 |
1185321600000 | 2598.26 |
1185408000000 | 2557.26 |
1185494400000 | 2581.52 |
1185753600000 | 2611.98 |
1185840000000 | 2596.79 |
1185926400000 | 2595.41 |
1186012800000 | 2593.35 |
1186099200000 | 2556.56 |
1186358400000 | 2578.93 |
1186444800000 | 2601.11 |
1186531200000 | 2617.83 |
1186617600000 | 2589.12 |
1186704000000 | 2577.62 |
1186963200000 | 2597.81 |
1187049600000 | 2574.87 |
1187136000000 | 2574.49 |
1187222400000 | 2671.33 |
1187308800000 | 2701.38 |
1187568000000 | 2675.49 |
1187654400000 | 2683.98 |
1187740800000 | 2708.68 |
1187827200000 | 2674.39 |
1187913600000 | 2682.59 |
1188172800000 | 2653.3 |
1188259200000 | 2626.56 |
1188345600000 | 2673.97 |
1188432000000 | 2674.9 |
1188518400000 | 2727.56 |
1188777600000 | 2708.92 |
1188864000000 | 2710.28 |
1188950400000 | 2684.37 |
1189036800000 | 2683.8 |
1189123200000 | 2652.16 |
1189382400000 | 2649.32 |
1189468800000 | 2662.98 |
1189555200000 | 2641.19 |
1189641600000 | 2656.89 |
1189728000000 | 2645.22 |
1189987200000 | 2636.33 |
1190073600000 | 2683.3 |
1190160000000 | 2669.99 |
1190246400000 | 2642.95 |
1190332800000 | 2650.38 |
1190592000000 | 2640.53 |
1190678400000 | 2636.58 |
1190764800000 | 2625.5 |
1190851200000 | 2638.99 |
1190937600000 | 2625.8 |
1191196800000 | 2634.24 |
1191283200000 | 2657.8 |
1191369600000 | 2638.68 |
1191456000000 | 2637.37 |
1191542400000 | 2631.57 |
1191801600000 | 2626.45 |
1191888000000 | 2641.32 |
1191974400000 | 2641.48 |
1192060800000 | 2631.94 |
1192147200000 | 2636.4 |
1192406400000 | 2618.94 |
1192492800000 | 2649.96 |
1192579200000 | 2635.37 |
1192665600000 | 2633.51 |
1192752000000 | 2599.14 |
1193011200000 | 2617.01 |
1193097600000 | 2602.03 |
1193184000000 | 2577.11 |
1193270400000 | 2566.23 |
1193356800000 | 2575.74 |
1193616000000 | 2584.57 |
1193702400000 | 2579.39 |
1193788800000 | 2584.63 |
1193875200000 | 2563.83 |
1193961600000 | 2555.63 |
1194220800000 | 2530.24 |
1194307200000 | 2540.21 |
1194393600000 | 2479.1 |
1194480000000 | 2484.89 |
1194566400000 | 2489.82 |
1194825600000 | 2552.14 |
1194912000000 | 2554.84 |
1194998400000 | 2541.35 |
1195084800000 | 2533.03 |
1195171200000 | 2534.21 |
1195430400000 | 2502.41 |
1195516800000 | 2515.22 |
1195603200000 | 2529.34 |
1195689600000 | 2530.16 |
1195776000000 | 2562.65 |
1196035200000 | 2525.02 |
1196121600000 | 2543.62 |
1196208000000 | 2569.36 |
1196294400000 | 2594.76 |
1196380800000 | 2598.08 |
1196640000000 | 2589.11 |
1196726400000 | 2600.08 |
1196812800000 | 2640.77 |
1196899200000 | 2656.77 |
1196985600000 | 2643.76 |
1197244800000 | 2651.42 |
1197331200000 | 2611.35 |
1197417600000 | 2614.21 |
1197504000000 | 2605.81 |
1197590400000 | 2611.46 |
1197849600000 | 2580.44 |
1197936000000 | 2578.98 |
1198022400000 | 2574.3 |
1198108800000 | 2584.78 |
1198195200000 | 2589.63 |
1198454400000 | 2598.54 |
1198540800000 | 2605.55 |
1198627200000 | 2606.61 |
1198713600000 | 2583.95 |
1198800000000 | 2591.55 |
1199059200000 | 2578.54 |
1199232000000 | 2555.89 |
1199318400000 | 2547.65 |
1199404800000 | 2518.61 |
1199664000000 | 2520.69 |
1199750400000 | 2470.1 |
1199836800000 | 2475.6 |
1199923200000 | 2458.08 |
1200009600000 | 2420.75 |
1200268800000 | 2426.08 |
1200355200000 | 2390.81 |
1200441600000 | 2388.98 |
1200528000000 | 2336.62 |
1200614400000 | 2331.51 |
1200873600000 | 2307.69 |
1200960000000 | 2282.96 |
1201046400000 | 2299.91 |
1201132800000 | 2334.96 |
1201219200000 | 2324.54 |
1201478400000 | 2325.35 |
1201564800000 | 2342.49 |
1201651200000 | 2322.75 |
1201737600000 | 2340.36 |
1201824000000 | 2350.59 |
1202083200000 | 2325.22 |
1202169600000 | 2280.69 |
1202256000000 | 2262.06 |
1202342400000 | 2257.19 |
1202428800000 | 2243.93 |
1202688000000 | 2229.98 |
1202774400000 | 2257.02 |
1202860800000 | 2299.88 |
1202947200000 | 2279.57 |
1203033600000 | 2261.99 |
1203292800000 | 2257.76 |
1203379200000 | 2250.75 |
1203465600000 | 2248.76 |
1203552000000 | 2246.18 |
1203638400000 | 2244.7 |
1203897600000 | 2266.64 |
1203984000000 | 2279.07 |
1204070400000 | 2274.94 |
1204156800000 | 2234.56 |
1204243200000 | 2219.04 |
1204502400000 | 2190.96 |
1204588800000 | 2193.44 |
1204675200000 | 2207.51 |
1204761600000 | 2188.06 |
1204848000000 | 2163.38 |
1205107200000 | 2162.15 |
1205193600000 | 2190.08 |
1205280000000 | 2189.1 |
1205366400000 | 2163.85 |
1205452800000 | 2141.29 |
1205712000000 | 2141.25 |
1205798400000 | 2188.58 |
1205884800000 | 2167.28 |
1205971200000 | 2233.32 |
1206057600000 | 2237.81 |
1206316800000 | 2226.9 |
1206403200000 | 2258.67 |
1206489600000 | 2241.66 |
1206576000000 | 2236.51 |
1206662400000 | 2229 |
1206921600000 | 2244.07 |
1207008000000 | 2313.37 |
1207094400000 | 2314.33 |
1207180800000 | 2314.94 |
1207267200000 | 2311.29 |
1207526400000 | 2305.63 |
1207612800000 | 2283.72 |
1207699200000 | 2265.85 |
1207785600000 | 2262.93 |
1207872000000 | 2240.51 |
1208131200000 | 2240.67 |
1208217600000 | 2247.11 |
1208304000000 | 2262.35 |
1208390400000 | 2267.35 |
1208476800000 | 2311.26 |
1208736000000 | 2288.54 |
1208822400000 | 2269.23 |
1208908800000 | 2261.14 |
1208995200000 | 2272.08 |
1209081600000 | 2308.75 |
1209340800000 | 2304.47 |
1209427200000 | 2304.86 |
1209513600000 | 2282.12 |
1209600000000 | 2315.75 |
1209686400000 | 2327.15 |
1209945600000 | 2304.41 |
1210032000000 | 2310.99 |
1210118400000 | 2298.43 |
1210204800000 | 2306.84 |
1210291200000 | 2292.16 |
1210550400000 | 2299.68 |
1210636800000 | 2310.11 |
1210723200000 | 2331.25 |
1210809600000 | 2345.23 |
1210896000000 | 2331.44 |
1211155200000 | 2332.74 |
1211241600000 | 2299.62 |
1211328000000 | 2265.79 |
1211414400000 | 2282.29 |
1211500800000 | 2248.1 |
1211760000000 | 2240.74 |
1211846400000 | 2245.4 |
1211932800000 | 2243.51 |
1212019200000 | 2264.18 |
1212105600000 | 2279.84 |
1212364800000 | 2263.2 |
1212451200000 | 2255.23 |
1212537600000 | 2229.63 |
1212624000000 | 2263.66 |
1212710400000 | 2218.53 |
1212969600000 | 2225.88 |
1213056000000 | 2209.67 |
1213142400000 | 2187.11 |
1213228800000 | 2208.62 |
1213315200000 | 2213.06 |
1213574400000 | 2223.89 |
1213660800000 | 2219.05 |
1213747200000 | 2197.48 |
1213833600000 | 2173.5 |
1213920000000 | 2133.24 |
1214179200000 | 2132.1 |
1214265600000 | 2112.41 |
1214352000000 | 2127.96 |
1214438400000 | 2085.17 |
1214524800000 | 2067.65 |
1214784000000 | 2078.96 |
1214870400000 | 2078.04 |
1214956800000 | 2034.59 |
1215043200000 | 2034.87 |
1215129600000 | 2019.54 |
1215388800000 | 2036.61 |
1215475200000 | 2040.02 |
1215561600000 | 2025.59 |
1215648000000 | 2010.47 |
1215734400000 | 1978.74 |
1215993600000 | 1966.62 |
1216080000000 | 1919.23 |
1216166400000 | 1956.41 |
1216252800000 | 1981.72 |
1216339200000 | 1997.05 |
1216598400000 | 2000.69 |
1216684800000 | 2015.53 |
1216771200000 | 2051.56 |
1216857600000 | 2028.69 |
1216944000000 | 2031.28 |
1217203200000 | 2006.27 |
1217289600000 | 2026.91 |
1217376000000 | 2075.71 |
1217462400000 | 2070.32 |
1217548800000 | 2068.2 |
1217808000000 | 2044.98 |
1217894400000 | 2112.87 |
1217980800000 | 2143.52 |
1218067200000 | 2121.33 |
1218153600000 | 2170.82 |
1218412800000 | 2191.37 |
1218499200000 | 2204.71 |
1218585600000 | 2201.71 |
1218672000000 | 2195.21 |
1218758400000 | 2208.42 |
1219017600000 | 2184.38 |
1219104000000 | 2154.03 |
1219190400000 | 2161.94 |
1219276800000 | 2147.56 |
1219363200000 | 2187.53 |
1219622400000 | 2174.97 |
1219708800000 | 2197.14 |
1219795200000 | 2204.59 |
1219881600000 | 2213.73 |
1219968000000 | 2221.24 |
1220227200000 | 2237.81 |
1220313600000 | 2259.8 |
1220400000000 | 2254.03 |
1220486400000 | 2194.07 |
1220572800000 | 2234.27 |
1220832000000 | 2250.78 |
1220918400000 | 2229.44 |
1221004800000 | 2234.01 |
1221091200000 | 2263.96 |
1221177600000 | 2233.86 |
1221436800000 | 2175.68 |
1221523200000 | 2214.17 |
1221609600000 | 2157.39 |
1221696000000 | 2169.39 |
1221782400000 | 2220.85 |
1222041600000 | 2132.88 |
1222128000000 | 2119.4 |
1222214400000 | 2115.08 |
1222300800000 | 2149.39 |
1222387200000 | 2146.75 |
1222646400000 | 2037.28 |
1222732800000 | 2135.02 |
1222819200000 | 2134.69 |
1222905600000 | 2102.73 |
1222992000000 | 2081.11 |
1223251200000 | 2141.96 |
1223337600000 | 2064.74 |
1223424000000 | 2145.99 |
1223510400000 | 1946.63 |
1223596800000 | 1987.62 |
1223856000000 | 2109.03 |
1223942400000 | 2085.04 |
1224028800000 | 1980.28 |
1224115200000 | 2016.53 |
1224201600000 | 1965.43 |
1224460800000 | 2022.58 |
1224547200000 | 2010.78 |
1224633600000 | 1919.59 |
1224720000000 | 1953.29 |
1224806400000 | 2022.41 |
1225065600000 | 1958.07 |
1225152000000 | 2033.99 |
1225238400000 | 1971.51 |
1225324800000 | 2028.39 |
1225411200000 | 2068.86 |
1225670400000 | 2019.9 |
1225756800000 | 2059.39 |
1225843200000 | 2004.51 |
1225929600000 | 1949.63 |
1226016000000 | 1994.66 |
1226275200000 | 1953.62 |
1226361600000 | 1982.43 |
1226448000000 | 1931.83 |
1226534400000 | 1991.21 |
1226620800000 | 1908.72 |
1226880000000 | 1892.43 |
1226966400000 | 1884.64 |
1227052800000 | 1803.66 |
1227139200000 | 1792.95 |
1227225600000 | 1839.41 |
1227484800000 | 1868.87 |
1227571200000 | 1911.01 |
1227657600000 | 1930.82 |
1227744000000 | 1917.22 |
1227830400000 | 1958.72 |
1228089600000 | 1844.85 |
1228176000000 | 1884.01 |
1228262400000 | 1898.76 |
1228348800000 | 1859.99 |
1228435200000 | 1906.92 |
1228694400000 | 1932.67 |
1228780800000 | 1932.97 |
1228867200000 | 1946.41 |
1228953600000 | 1899.5 |
1229040000000 | 1914.48 |
1229299200000 | 1899.9 |
1229385600000 | 1948.22 |
1229472000000 | 1907.96 |
1229558400000 | 1866.02 |
1229644800000 | 1895.94 |
1229904000000 | 1871.44 |
1229990400000 | 1866.36 |
1230076800000 | 1859.3 |
1230163200000 | 1861.97 |
1230249600000 | 1877.22 |
1230508800000 | 1859.88 |
1230595200000 | 1896.6 |
1230681600000 | 1889.48 |
1230854400000 | 1918.08 |
1231113600000 | 1891.19 |
1231200000000 | 1901.82 |
1231286400000 | 1879.33 |
1231372800000 | 1890.91 |
1231459200000 | 1874.34 |
1231718400000 | 1887.8 |
1231804800000 | 1910.65 |
1231891200000 | 1869.34 |
1231977600000 | 1858.81 |
1232064000000 | 1842.75 |
1232323200000 | 1838.07 |
1232409600000 | 1792.78 |
1232496000000 | 1849.26 |
1232582400000 | 1818.05 |
1232668800000 | 1813.03 |
1232928000000 | 1825.54 |
1233014400000 | 1848.26 |
1233100800000 | 1881.36 |
1233187200000 | 1862.69 |
1233273600000 | 1886.31 |
1233532800000 | 1877.33 |
1233619200000 | 1872.91 |
1233705600000 | 1862.18 |
1233792000000 | 1872.29 |
1233878400000 | 1858.94 |
1234137600000 | 1833.13 |
1234224000000 | 1806.66 |
1234310400000 | 1853.06 |
1234396800000 | 1846.77 |
1234483200000 | 1805.26 |
1234742400000 | 1829.08 |
1234828800000 | 1783.76 |
1234915200000 | 1779.37 |
1235001600000 | 1748.23 |
1235088000000 | 1723.79 |
1235347200000 | 1683.32 |
1235433600000 | 1704.34 |
1235520000000 | 1689.61 |
1235606400000 | 1671.93 |
1235692800000 | 1680.05 |
1235952000000 | 1615.41 |
1236038400000 | 1580.55 |
1236124800000 | 1605.26 |
1236211200000 | 1562.18 |
1236297600000 | 1562.5 |
1236556800000 | 1561.9 |
1236643200000 | 1601.75 |
1236729600000 | 1609.83 |
1236816000000 | 1647.06 |
1236902400000 | 1645.23 |
1237161600000 | 1656.82 |
1237248000000 | 1690.13 |
1237334400000 | 1713.04 |
1237420800000 | 1660.48 |
1237507200000 | 1641.06 |
1237766400000 | 1698.81 |
1237852800000 | 1681.67 |
1237939200000 | 1694.56 |
1238025600000 | 1715.8 |
1238112000000 | 1700.53 |
1238371200000 | 1667.75 |
1238457600000 | 1658.29 |
1238544000000 | 1685.46 |
1238630400000 | 1702.62 |
1238716800000 | 1724.95 |
1238976000000 | 1709.2 |
1239062400000 | 1670.85 |
1239148800000 | 1686.32 |
1239235200000 | 1718.28 |
1239321600000 | 1719.48 |
1239580800000 | 1704.47 |
1239667200000 | 1695.38 |
1239753600000 | 1713.96 |
1239840000000 | 1739.85 |
1239926400000 | 1751.19 |
1240185600000 | 1726.89 |
1240272000000 | 1739.3 |
1240358400000 | 1732.48 |
1240444800000 | 1735.88 |
1240531200000 | 1749.92 |
1240790400000 | 1750.85 |
1240876800000 | 1757.64 |
1240963200000 | 1750.82 |
1241049600000 | 1738.24 |
1241136000000 | 1762.9 |
1241395200000 | 1783.72 |
1241481600000 | 1778.65 |
1241568000000 | 1797.62 |
1241654400000 | 1764.76 |
1241740800000 | 1798.58 |
1242000000000 | 1768.41 |
1242086400000 | 1762.77 |
1242172800000 | 1736.48 |
1242259200000 | 1747.31 |
1242345600000 | 1745.51 |
1242604800000 | 1767.03 |
1242691200000 | 1753.54 |
1242777600000 | 1755.33 |
1242864000000 | 1745.15 |
1242950400000 | 1720.58 |
1243209600000 | 1730.56 |
1243296000000 | 1758.27 |
1243382400000 | 1734.03 |
1243468800000 | 1747.01 |
1243555200000 | 1737.69 |
1243814400000 | 1763.05 |
1243900800000 | 1748.6 |
1243987200000 | 1739.16 |
1244073600000 | 1766.25 |
1244160000000 | 1759.6 |
1244419200000 | 1781.12 |
1244505600000 | 1765.63 |
1244592000000 | 1761.16 |
1244678400000 | 1751.07 |
1244764800000 | 1757.65 |
1245024000000 | 1747.39 |
1245110400000 | 1720.98 |
1245196800000 | 1734.66 |
1245283200000 | 1714.64 |
1245369600000 | 1715.91 |
1245628800000 | 1700.84 |
1245715200000 | 1708.95 |
1245801600000 | 1696.63 |
1245888000000 | 1725.52 |
1245974400000 | 1713.59 |
1246233600000 | 1731.17 |
1246320000000 | 1710.33 |
1246406400000 | 1727.34 |
1246492800000 | 1709.85 |
1246579200000 | 1699.4 |
1246838400000 | 1705.32 |
1246924800000 | 1669.68 |
1247011200000 | 1682.46 |
1247097600000 | 1699.98 |
1247184000000 | 1701.43 |
1247443200000 | 1724.22 |
1247529600000 | 1722.43 |
1247616000000 | 1738.32 |
1247702400000 | 1751.34 |
1247788800000 | 1758.45 |
1248048000000 | 1759.11 |
1248134400000 | 1767.42 |
1248220800000 | 1767.76 |
1248307200000 | 1791.58 |
1248393600000 | 1807.22 |
1248652800000 | 1803.96 |
1248739200000 | 1779.91 |
1248825600000 | 1793.49 |
1248912000000 | 1799.99 |
1248998400000 | 1802.65 |
1249257600000 | 1813.37 |
1249344000000 | 1817.45 |
1249430400000 | 1816.34 |
1249516800000 | 1809.29 |
1249603200000 | 1819.01 |
1249862400000 | 1815.82 |
1249948800000 | 1814.9 |
1250035200000 | 1827.67 |
1250121600000 | 1822.4 |
1250208000000 | 1828.8 |
1250467200000 | 1809.02 |
1250553600000 | 1821.46 |
1250640000000 | 1825.4 |
1250726400000 | 1837.2 |
1250812800000 | 1856.89 |
1251072000000 | 1857.23 |
1251158400000 | 1865.3 |
1251244800000 | 1880.38 |
1251331200000 | 1875.31 |
1251417600000 | 1858.33 |
1251676800000 | 1847.96 |
1251763200000 | 1828.16 |
1251849600000 | 1824.7 |
1251936000000 | 1824.01 |
1252022400000 | 1825.15 |
1252281600000 | 1819.36 |
1252368000000 | 1821.36 |
1252454400000 | 1833.61 |
1252540800000 | 1860.98 |
1252627200000 | 1854.38 |
1252886400000 | 1863.83 |
1252972800000 | 1869.46 |
1253059200000 | 1875.78 |
1253145600000 | 1873.83 |
1253232000000 | 1883.67 |
1253491200000 | 1884.54 |
1253577600000 | 1875.6 |
1253664000000 | 1869.78 |
1253750400000 | 1854.48 |
1253836800000 | 1848.59 |
1254096000000 | 1861.68 |
1254182400000 | 1855.62 |
1254268800000 | 1830.86 |
1254355200000 | 1801.32 |
1254441600000 | 1801.98 |
1254700800000 | 1801.83 |
1254787200000 | 1804.34 |
1254873600000 | 1812.45 |
1254960000000 | 1804.89 |
1255046400000 | 1807.02 |
1255305600000 | 1810.39 |
1255392000000 | 1807.71 |
1255478400000 | 1825.51 |
1255564800000 | 1819.72 |
1255651200000 | 1811.11 |
1255910400000 | 1815.02 |
1255996800000 | 1810.36 |
1256083200000 | 1799.29 |
1256169600000 | 1807.31 |
1256256000000 | 1788.66 |
1256515200000 | 1777.3 |
1256601600000 | 1771.2 |
1256688000000 | 1765.49 |
1256774400000 | 1768.85 |
1256860800000 | 1757.01 |
1257120000000 | 1754.34 |
1257206400000 | 1755.64 |
1257292800000 | 1758.73 |
1257379200000 | 1776.57 |
1257465600000 | 1769.04 |
1257724800000 | 1786.29 |
1257811200000 | 1787.64 |
1257897600000 | 1794.2 |
1257984000000 | 1781.1 |
1258070400000 | 1784.36 |
1258329600000 | 1798.65 |
1258416000000 | 1813.06 |
1258502400000 | 1807.2 |
1258588800000 | 1807.48 |
1258675200000 | 1799.22 |
1258934400000 | 1805.9 |
1259020800000 | 1813.03 |
1259107200000 | 1813.68 |
1259193600000 | 1817.97 |
1259280000000 | 1805.79 |
1259539200000 | 1800.82 |
1259625600000 | 1822.5 |
1259712000000 | 1814.61 |
1259798400000 | 1813.92 |
1259884800000 | 1831.97 |
1260144000000 | 1832.38 |
1260230400000 | 1821.64 |
1260316800000 | 1815.87 |
1260403200000 | 1806.37 |
1260489600000 | 1818.39 |
1260748800000 | 1828 |
1260835200000 | 1826.7 |
1260921600000 | 1858.39 |
1261008000000 | 1850.8 |
1261094400000 | 1849.15 |
1261353600000 | 1873.33 |
1261440000000 | 1895.66 |
1261526400000 | 1896.71 |
1261612800000 | 1903.45 |
1261699200000 | 1902.41 |
1261958400000 | 1899.61 |
1262044800000 | 1881.23 |
1262131200000 | 1878.46 |
1262217600000 | 1861.94 |
1262563200000 | 1865.29 |
1262649600000 | 1869.25 |
1262736000000 | 1865.46 |
1262822400000 | 1859.82 |
1262908800000 | 1866.92 |
1263168000000 | 1857.98 |
1263254400000 | 1857.63 |
1263340800000 | 1865.84 |
1263427200000 | 1861.13 |
1263513600000 | 1855.4 |
1263772800000 | 1853.01 |
1263859200000 | 1866.49 |
1263945600000 | 1863.3 |
1264032000000 | 1846.05 |
1264118400000 | 1820.78 |
1264377600000 | 1822.11 |
1264464000000 | 1822.48 |
1264550400000 | 1821.06 |
1264636800000 | 1801.28 |
1264723200000 | 1804.15 |
1264982400000 | 1825.58 |
1265068800000 | 1854.65 |
1265155200000 | 1847.32 |
1265241600000 | 1819.75 |
1265328000000 | 1814.53 |
1265587200000 | 1798.83 |
1265673600000 | 1806.61 |
1265760000000 | 1807.9 |
1265846400000 | 1794.78 |
1265932800000 | 1798.4 |
1266192000000 | 1787.03 |
1266278400000 | 1792.43 |
1266364800000 | 1804.8 |
1266451200000 | 1809.13 |
1266537600000 | 1815.82 |
1266796800000 | 1813.54 |
1266883200000 | 1803.06 |
1266969600000 | 1813.7 |
1267056000000 | 1821.61 |
1267142400000 | 1811.71 |
1267401600000 | 1816.04 |
1267488000000 | 1821.11 |
1267574400000 | 1828.44 |
1267660800000 | 1835.63 |
1267747200000 | 1842.92 |
1268006400000 | 1844.75 |
1268092800000 | 1841 |
1268179200000 | 1838.47 |
1268265600000 | 1850.23 |
1268352000000 | 1854.03 |
1268611200000 | 1855.39 |
1268697600000 | 1866.99 |
1268784000000 | 1864.89 |
1268870400000 | 1860.92 |
1268956800000 | 1859.88 |
1269216000000 | 1865.76 |
1269302400000 | 1870.21 |
1269388800000 | 1872.9 |
1269475200000 | 1869.27 |
1269561600000 | 1888.27 |
1269820800000 | 1876.08 |
1269907200000 | 1870.32 |
1269993600000 | 1870.85 |
1270080000000 | 1882.57 |
1270166400000 | 1883.59 |
1270425600000 | 1891.45 |
1270512000000 | 1883.72 |
1270598400000 | 1873.41 |
1270684800000 | 1870.09 |
1270771200000 | 1878.84 |
1271030400000 | 1892.78 |
1271116800000 | 1896.63 |
1271203200000 | 1895.99 |
1271289600000 | 1901.85 |
1271376000000 | 1884.97 |
1271635200000 | 1892.41 |
1271721600000 | 1887.47 |
1271808000000 | 1886.02 |
1271894400000 | 1880.9 |
1271980800000 | 1899.54 |
1272240000000 | 1894.14 |
1272326400000 | 1859.02 |
1272412800000 | 1849.91 |
1272499200000 | 1860.94 |
1272585600000 | 1841.27 |
1272844800000 | 1859.91 |
1272931200000 | 1839.67 |
1273017600000 | 1825.15 |
1273104000000 | 1789.25 |
1273190400000 | 1781.16 |
1273449600000 | 1833.23 |
1273536000000 | 1826.24 |
1273622400000 | 1851.36 |
1273708800000 | 1832.63 |
1273795200000 | 1804.04 |
1274054400000 | 1815.09 |
1274140800000 | 1818.28 |
1274227200000 | 1860.91 |
1274313600000 | 1858.04 |
1274400000000 | 1859.89 |
1274659200000 | 1832.98 |
1274745600000 | 1841.14 |
1274832000000 | 1809.77 |
1274918400000 | 1838.55 |
1275004800000 | 1823.06 |
1275264000000 | 1841.73 |
1275350400000 | 1819.21 |
1275436800000 | 1852.94 |
1275523200000 | 1849.27 |
1275609600000 | 1828.31 |
1275868800000 | 1829.07 |
1275955200000 | 1830.4 |
1276041600000 | 1802.42 |
1276128000000 | 1817.17 |
1276214400000 | 1820.81 |
1276473600000 | 1805.28 |
1276560000000 | 1842.07 |
1276646400000 | 1839.16 |
1276732800000 | 1845.74 |
1276819200000 | 1834.82 |
1277078400000 | 1820.09 |
1277164800000 | 1801.24 |
1277251200000 | 1805.04 |
1277337600000 | 1790.16 |
1277424000000 | 1788.42 |
1277683200000 | 1775.15 |
1277769600000 | 1759.47 |
1277856000000 | 1766.5 |
1277942400000 | 1775.13 |
1278028800000 | 1756.28 |
1278288000000 | 1768.75 |
1278374400000 | 1764.53 |
1278460800000 | 1788.89 |
1278547200000 | 1778.72 |
1278633600000 | 1787.4 |
1278892800000 | 1788.89 |
1278979200000 | 1809.9 |
1279065600000 | 1806.61 |
1279152000000 | 1816.48 |
1279238400000 | 1788.42 |
1279497600000 | 1799.71 |
1279584000000 | 1787.74 |
1279670400000 | 1767.45 |
1279756800000 | 1781.41 |
1279843200000 | 1789.54 |
1280102400000 | 1799.61 |
1280188800000 | 1794.72 |
1280275200000 | 1811.84 |
1280361600000 | 1792.37 |
1280448000000 | 1782.7 |
1280707200000 | 1806.48 |
1280793600000 | 1808.36 |
1280880000000 | 1804.42 |
1280966400000 | 1810.66 |
1281052800000 | 1803.19 |
1281312000000 | 1811.48 |
1281398400000 | 1804.91 |
1281484800000 | 1771.37 |
1281571200000 | 1769.75 |
1281657600000 | 1763.33 |
1281916800000 | 1769.49 |
1282003200000 | 1773.18 |
1282089600000 | 1784.38 |
1282176000000 | 1770.94 |
1282262400000 | 1764.68 |
1282521600000 | 1753.7 |
1282608000000 | 1746.39 |
1282694400000 | 1751.07 |
1282780800000 | 1736.35 |
1282867200000 | 1743.68 |
1283126400000 | 1733.03 |
1283212800000 | 1738.75 |
1283299200000 | 1751.62 |
1283385600000 | 1758.56 |
1283472000000 | 1771.31 |
1283731200000 | 1774.78 |
1283817600000 | 1761.46 |
1283904000000 | 1758.65 |
1283990400000 | 1757.46 |
1284076800000 | 1759.83 |
1284336000000 | 1765.42 |
1284422400000 | 1764.14 |
1284508800000 | 1763.06 |
1284595200000 | 1765.92 |
1284681600000 | 1765.91 |
1284940800000 | 1767.64 |
1285027200000 | 1766.95 |
1285113600000 | 1751.73 |
1285200000000 | 1750.16 |
1285286400000 | 1765.55 |
1285545600000 | 1757.7 |
1285632000000 | 1756.46 |
1285718400000 | 1749.36 |
1285804800000 | 1743.33 |
1285891200000 | 1747.41 |
1286150400000 | 1739.94 |
1286236800000 | 1771.74 |
1286323200000 | 1768.84 |
1286409600000 | 1757.48 |
1286496000000 | 1760.82 |
1286755200000 | 1759.35 |
1286841600000 | 1757.82 |
1286928000000 | 1764.29 |
1287014400000 | 1763.03 |
1287100800000 | 1770.76 |
1287360000000 | 1772.25 |
1287446400000 | 1780.22 |
1287532800000 | 1774.88 |
1287619200000 | 1777.66 |
1287705600000 | 1785.93 |
1287964800000 | 1771.04 |
1288051200000 | 1775.98 |
1288137600000 | 1793.93 |
1288224000000 | 1787.35 |
1288310400000 | 1784.77 |
1288569600000 | 1772.68 |
1288656000000 | 1767.95 |
1288742400000 | 1772.03 |
1288828800000 | 1782.46 |
1288915200000 | 1785.35 |
1289174400000 | 1787.24 |
1289260800000 | 1774.99 |
1289347200000 | 1790.41 |
1289433600000 | 1791.05 |
1289520000000 | 1790.01 |
1289779200000 | 1790.15 |
1289865600000 | 1776.59 |
1289952000000 | 1770.41 |
1290038400000 | 1788.01 |
1290124800000 | 1796.57 |
1290384000000 | 1787.02 |
1290470400000 | 1774.05 |
1290556800000 | 1778.05 |
1290643200000 | 1784.05 |
1290729600000 | 1797.65 |
1290988800000 | 1795.14 |
1291075200000 | 1781.32 |
1291161600000 | 1807.98 |
1291248000000 | 1819.42 |
1291334400000 | 1806.04 |
1291593600000 | 1800.06 |
1291680000000 | 1803.65 |
1291766400000 | 1826.91 |
1291852800000 | 1821.81 |
1291939200000 | 1825.13 |
1292198400000 | 1821.05 |
1292284800000 | 1815.84 |
1292371200000 | 1816.83 |
1292457600000 | 1832.38 |
1292544000000 | 1826.78 |
1292803200000 | 1817.07 |
1292889600000 | 1823.16 |
1292976000000 | 1820.93 |
1293062400000 | 1815.21 |
1293148800000 | 1816.64 |
1293408000000 | 1815.87 |
1293494400000 | 1804.7 |
1293580800000 | 1806.04 |
1293667200000 | 1804.7 |
1293753600000 | 1787.03 |
1294012800000 | 1809.18 |
1294099200000 | 1833.22 |
1294185600000 | 1843.46 |
1294272000000 | 1847.22 |
1294358400000 | 1836.74 |
1294617600000 | 1842.49 |
1294704000000 | 1863.36 |
1294790400000 | 1871.51 |
1294876800000 | 1872.3 |
1294963200000 | 1894.85 |
1295222400000 | 1880.37 |
1295308800000 | 1889.07 |
1295395200000 | 1868.16 |
1295481600000 | 1884.36 |
1295568000000 | 1881.84 |
1295827200000 | 1881.05 |
1295913600000 | 1886.7 |
1296000000000 | 1893.91 |
1296086400000 | 1900.85 |
1296172800000 | 1875.77 |
1296432000000 | 1876.95 |
1296518400000 | 1880.69 |
1296604800000 | 1893.06 |
1296691200000 | 1882.03 |
1296777600000 | 1877.75 |
1297036800000 | 1885.99 |
1297123200000 | 1893.73 |
1297209600000 | 1898.06 |
1297296000000 | 1904.85 |
1297382400000 | 1912.69 |
1297641600000 | 1919.38 |
1297728000000 | 1922.65 |
1297814400000 | 1934.6 |
1297900800000 | 1927.85 |
1297987200000 | 1925.95 |
1298246400000 | 1923.5 |
1298332800000 | 1907.72 |
1298419200000 | 1899.32 |
1298505600000 | 1881.16 |
1298592000000 | 1886.98 |
1298851200000 | 1898.08 |
1298937600000 | 1886.2 |
1299024000000 | 1880.93 |
1299110400000 | 1906.51 |
1299196800000 | 1905.9 |
1299456000000 | 1885.48 |
1299542400000 | 1900.32 |
1299628800000 | 1895.44 |
1299715200000 | 1879.85 |
1299801600000 | 1870.33 |
1300060800000 | 1846.94 |
1300147200000 | 1835.23 |
1300233600000 | 1830.62 |
1300320000000 | 1861.71 |
1300406400000 | 1848.48 |
1300665600000 | 1859.9 |
1300752000000 | 1852.41 |
1300838400000 | 1855.13 |
1300924800000 | 1851.87 |
1301011200000 | 1842.88 |
1301270400000 | 1838.1 |
1301356800000 | 1846.27 |
1301443200000 | 1851.02 |
1301529600000 | 1844.34 |
1301616000000 | 1848.74 |
1301875200000 | 1857.71 |
1301961600000 | 1855.63 |
1302048000000 | 1845.67 |
1302134400000 | 1835.07 |
1302220800000 | 1832.77 |
1302480000000 | 1826.19 |
1302566400000 | 1821.12 |
1302652800000 | 1817.41 |
1302739200000 | 1813.64 |
1302825600000 | 1812.46 |
1303084800000 | 1797.86 |
1303171200000 | 1801.07 |
1303257600000 | 1806.75 |
1303344000000 | 1810.28 |
1303430400000 | 1810.33 |
1303689600000 | 1812.44 |
1303776000000 | 1813.85 |
1303862400000 | 1816.05 |
1303948800000 | 1812.26 |
1304035200000 | 1812.67 |
1304294400000 | 1806.91 |
1304380800000 | 1812.63 |
1304467200000 | 1815.62 |
1304553600000 | 1818.61 |
1304640000000 | 1802.68 |
1304899200000 | 1802.79 |
1304985600000 | 1804.3 |
1305072000000 | 1801 |
1305158400000 | 1817.81 |
1305244800000 | 1808.54 |
1305504000000 | 1797.3 |
1305590400000 | 1799.14 |
1305676800000 | 1807.36 |
1305763200000 | 1810.9 |
1305849600000 | 1796.92 |
1306108800000 | 1785.81 |
1306195200000 | 1780.44 |
1306281600000 | 1794.32 |
1306368000000 | 1790.98 |
1306454400000 | 1788.68 |
1306713600000 | 1788.46 |
1306800000000 | 1816.06 |
1306886400000 | 1783.41 |
1306972800000 | 1779.6 |
1307059200000 | 1764.57 |
1307318400000 | 1745.47 |
1307404800000 | 1748.48 |
1307491200000 | 1751.45 |
1307577600000 | 1760.54 |
1307664000000 | 1745.28 |
1307923200000 | 1742.61 |
1308009600000 | 1745.22 |
1308096000000 | 1719.87 |
1308182400000 | 1727.23 |
1308268800000 | 1724.03 |
1308528000000 | 1731.6 |
1308614400000 | 1753.73 |
1308700800000 | 1746.73 |
1308787200000 | 1748.86 |
1308873600000 | 1735.33 |
1309132800000 | 1754.14 |
1309219200000 | 1761.42 |
1309305600000 | 1763.98 |
1309392000000 | 1776.61 |
1309478400000 | 1788.37 |
1309737600000 | 1795.05 |
1309824000000 | 1798.22 |
1309910400000 | 1794.59 |
1309996800000 | 1794.19 |
1310083200000 | 1789.13 |
1310342400000 | 1767.27 |
1310428800000 | 1762.52 |
1310515200000 | 1753.03 |
1310601600000 | 1746.06 |
1310688000000 | 1763.9 |
1310947200000 | 1754.32 |
1311033600000 | 1757.62 |
1311120000000 | 1761.77 |
1311206400000 | 1771.28 |
1311292800000 | 1775.54 |
1311552000000 | 1767.89 |
1311638400000 | 1754.14 |
1311724800000 | 1709.98 |
1311811200000 | 1703.15 |
1311897600000 | 1699.91 |
1312156800000 | 1691.5 |
1312243200000 | 1675.2 |
1312329600000 | 1687.74 |
1312416000000 | 1636.04 |
1312502400000 | 1636.35 |
1312761600000 | 1573.57 |
1312848000000 | 1638.55 |
1312934400000 | 1582.39 |
1313020800000 | 1624.25 |
1313107200000 | 1634.44 |
1313366400000 | 1644.05 |
1313452800000 | 1630.46 |
1313539200000 | 1620.91 |
1313625600000 | 1579.36 |
1313712000000 | 1549.83 |
1313971200000 | 1551.81 |
1314057600000 | 1579.12 |
1314144000000 | 1592.01 |
1314230400000 | 1578.88 |
1314316800000 | 1578.74 |
1314576000000 | 1600.62 |
1314662400000 | 1602.07 |
1314748800000 | 1616.37 |
1314835200000 | 1601.57 |
1314921600000 | 1575.79 |
1315180800000 | 1559.54 |
1315267200000 | 1552.69 |
1315353600000 | 1582.53 |
1315440000000 | 1569.04 |
1315526400000 | 1549.72 |
1315785600000 | 1553.75 |
1315872000000 | 1571.36 |
1315958400000 | 1604.93 |
1316044800000 | 1624.01 |
1316131200000 | 1620.25 |
1316390400000 | 1622.46 |
1316476800000 | 1611.61 |
1316563200000 | 1593.14 |
1316649600000 | 1590.55 |
1316736000000 | 1596.91 |
1316995200000 | 1629.88 |
1317081600000 | 1633.22 |
1317168000000 | 1621.71 |
1317254400000 | 1644.03 |
1317340800000 | 1623.5 |
1317600000000 | 1598.38 |
1317686400000 | 1625.94 |
1317772800000 | 1628.83 |
1317859200000 | 1656.96 |
1317945600000 | 1633.92 |
1318204800000 | 1654.28 |
1318291200000 | 1662.82 |
1318377600000 | 1649.61 |
1318464000000 | 1649.77 |
1318550400000 | 1641.41 |
1318809600000 | 1633.51 |
1318896000000 | 1649.65 |
1318982400000 | 1628.25 |
1319068800000 | 1634.38 |
1319155200000 | 1649.48 |
1319414400000 | 1658.49 |
1319500800000 | 1634.72 |
1319587200000 | 1658.24 |
1319673600000 | 1671.93 |
1319760000000 | 1670.59 |
1320019200000 | 1638.34 |
1320105600000 | 1628.76 |
1320192000000 | 1638.68 |
1320278400000 | 1663.91 |
1320364800000 | 1658.49 |
1320624000000 | 1663.69 |
1320710400000 | 1677.69 |
1320796800000 | 1656.39 |
1320883200000 | 1666.29 |
1320969600000 | 1677.25 |
1321228800000 | 1671.1 |
1321315200000 | 1674.37 |
1321401600000 | 1661.23 |
1321488000000 | 1650.56 |
1321574400000 | 1644.32 |
1321833600000 | 1646.63 |
1321920000000 | 1638.63 |
1322006400000 | 1626.93 |
1322092800000 | 1616.85 |
1322179200000 | 1607.83 |
1322438400000 | 1627.93 |
1322524800000 | 1626.11 |
1322611200000 | 1644.93 |
1322697600000 | 1654.73 |
1322784000000 | 1652.4 |
1323043200000 | 1663.56 |
1323129600000 | 1667.69 |
1323216000000 | 1666.17 |
1323302400000 | 1642.59 |
1323388800000 | 1666.13 |
1323648000000 | 1654.59 |
1323734400000 | 1641.41 |
1323820800000 | 1643.86 |
1323907200000 | 1643.77 |
1323993600000 | 1638.04 |
1324252800000 | 1632.12 |
1324339200000 | 1647.88 |
1324425600000 | 1648.95 |
1324512000000 | 1652.8 |
1324598400000 | 1661.87 |
1324857600000 | 1662.78 |
1324944000000 | 1663.09 |
1325030400000 | 1649.14 |
1325116800000 | 1660.93 |
1325203200000 | 1646.06 |
1325462400000 | 1650.9 |
1325548800000 | 1658.27 |
1325635200000 | 1662.6 |
1325721600000 | 1667.21 |
1325808000000 | 1663.12 |
1326067200000 | 1664.29 |
1326153600000 | 1668.35 |
1326240000000 | 1671.31 |
1326326400000 | 1671.4 |
1326412800000 | 1667.19 |
1326672000000 | 1661.29 |
1326758400000 | 1664.08 |
1326844800000 | 1680 |
1326931200000 | 1689.89 |
1327017600000 | 1687.63 |
1327276800000 | 1682.01 |
1327363200000 | 1687.9 |
1327449600000 | 1694.8 |
1327536000000 | 1677.64 |
1327622400000 | 1674.8 |
1327881600000 | 1673.91 |
1327968000000 | 1668.03 |
1328054400000 | 1673.37 |
1328140800000 | 1677.12 |
1328227200000 | 1688.59 |
1328486400000 | 1695.6 |
1328572800000 | 1689.28 |
1328659200000 | 1694.05 |
1328745600000 | 1698.15 |
1328832000000 | 1698.34 |
1329091200000 | 1702.3 |
1329177600000 | 1704.25 |
1329264000000 | 1699.5 |
1329350400000 | 1707.05 |
1329436800000 | 1718.14 |
1329696000000 | 1719.49 |
1329782400000 | 1729.32 |
1329868800000 | 1732.03 |
1329955200000 | 1730.11 |
1330041600000 | 1735.74 |
1330300800000 | 1729 |
1330387200000 | 1730.96 |
1330473600000 | 1717.75 |
1330560000000 | 1726.51 |
1330646400000 | 1725.16 |
1330905600000 | 1730.29 |
1330992000000 | 1713.44 |
1331078400000 | 1722.39 |
1331164800000 | 1738.83 |
1331251200000 | 1738.52 |
1331510400000 | 1756.54 |
1331596800000 | 1773.87 |
1331683200000 | 1786.24 |
1331769600000 | 1783.93 |
1331856000000 | 1782.9 |
1332115200000 | 1784.88 |
1332201600000 | 1793.86 |
1332288000000 | 1795.39 |
1332374400000 | 1797.14 |
1332460800000 | 1787.1 |
1332720000000 | 1795.89 |
1332806400000 | 1801.48 |
1332892800000 | 1806.71 |
1332979200000 | 1805.79 |
1333065600000 | 1808.76 |
1333324800000 | 1817.27 |
1333411200000 | 1811.39 |
1333497600000 | 1799.05 |
1333584000000 | 1787.09 |
1333670400000 | 1785.47 |
1333929600000 | 1772.84 |
1334016000000 | 1752.69 |
1334102400000 | 1754.28 |
1334188800000 | 1757.64 |
1334275200000 | 1747.42 |
1334534400000 | 1749.01 |
1334620800000 | 1767.45 |
1334707200000 | 1766.5 |
1334793600000 | 1765.28 |
1334880000000 | 1765 |
1335139200000 | 1754.78 |
1335225600000 | 1762.44 |
1335312000000 | 1776.94 |
1335398400000 | 1781.02 |
1335484800000 | 1776.13 |
1335744000000 | 1775.41 |
1335830400000 | 1789.9 |
1335916800000 | 1789.99 |
1336003200000 | 1786.76 |
1336089600000 | 1773.25 |
1336348800000 | 1768.63 |
1336435200000 | 1768.09 |
1336521600000 | 1765.95 |
1336608000000 | 1757.97 |
1336694400000 | 1762.92 |
1336953600000 | 1751.86 |
1337040000000 | 1737.68 |
1337126400000 | 1729.61 |
1337212800000 | 1712.95 |
1337299200000 | 1706.19 |
1337558400000 | 1726.09 |
1337644800000 | 1731.14 |
1337731200000 | 1744.35 |
1337817600000 | 1740.97 |
1337904000000 | 1736.56 |
1338163200000 | 1725.25 |
1338249600000 | 1738.59 |
1338336000000 | 1734.01 |
1338422400000 | 1733.59 |
1338508800000 | 1706.52 |
1338768000000 | 1691.26 |
1338854400000 | 1697.86 |
1338940800000 | 1708.99 |
1339027200000 | 1710.98 |
1339113600000 | 1718.65 |
1339372800000 | 1703.09 |
1339459200000 | 1719.4 |
1339545600000 | 1700.75 |
1339632000000 | 1710.66 |
1339718400000 | 1716.02 |
1339977600000 | 1715.32 |
1340064000000 | 1720.42 |
1340150400000 | 1723.3 |
1340236800000 | 1701.87 |
1340323200000 | 1713.54 |
1340582400000 | 1699.48 |
1340668800000 | 1694.97 |
1340755200000 | 1704.06 |
1340841600000 | 1709.76 |
1340928000000 | 1721.74 |
1341187200000 | 1730.02 |
1341273600000 | 1740.06 |
1341360000000 | 1737.1 |
1341446400000 | 1724.55 |
1341532800000 | 1718.68 |
1341792000000 | 1716.36 |
1341878400000 | 1705.16 |
1341964800000 | 1699.63 |
1342051200000 | 1705.87 |
1342137600000 | 1712.27 |
1342396800000 | 1709.19 |
1342483200000 | 1711.97 |
1342569600000 | 1709.79 |
1342656000000 | 1709.2 |
1342742400000 | 1693 |
1343001600000 | 1684.44 |
1343088000000 | 1671.9 |
1343174400000 | 1670.85 |
1343260800000 | 1686.42 |
1343347200000 | 1707.86 |
1343606400000 | 1705.53 |
1343692800000 | 1696.44 |
1343779200000 | 1694.67 |
1343865600000 | 1683.81 |
1343952000000 | 1703.2 |
1344211200000 | 1710.28 |
1344297600000 | 1725.41 |
1344384000000 | 1724.17 |
1344470400000 | 1724.23 |
1344556800000 | 1728.39 |
1344816000000 | 1732.83 |
1344902400000 | 1738.22 |
1344988800000 | 1735.11 |
1345075200000 | 1750.89 |
1345161600000 | 1766.75 |
1345420800000 | 1761.79 |
1345507200000 | 1758.57 |
1345593600000 | 1760.51 |
1345680000000 | 1750.53 |
1345766400000 | 1765.03 |
1346025600000 | 1768.89 |
1346112000000 | 1766.06 |
1346198400000 | 1767.86 |
1346284800000 | 1761.02 |
1346371200000 | 1766.58 |
1346630400000 | 1786.23 |
1346716800000 | 1778.58 |
1346803200000 | 1784.34 |
1346889600000 | 1799.67 |
1346976000000 | 1802.85 |
1347235200000 | 1798.67 |
1347321600000 | 1794.28 |
1347408000000 | 1798.14 |
1347494400000 | 1815.47 |
1347580800000 | 1818.47 |
1347840000000 | 1823.49 |
1347926400000 | 1826.85 |
1348012800000 | 1829.23 |
1348099200000 | 1829.76 |
1348185600000 | 1823.77 |
1348444800000 | 1823.71 |
1348531200000 | 1812.91 |
1348617600000 | 1807.19 |
1348704000000 | 1809.33 |
1348790400000 | 1799.84 |
1349049600000 | 1812.73 |
1349136000000 | 1828.88 |
1349222400000 | 1843.45 |
1349308800000 | 1853.15 |
1349395200000 | 1860.27 |
1349654400000 | 1854.35 |
1349740800000 | 1837.13 |
1349827200000 | 1817.53 |
1349913600000 | 1818.08 |
1350000000000 | 1821.11 |
1350259200000 | 1831.4 |
1350345600000 | 1848.66 |
1350432000000 | 1843.69 |
1350518400000 | 1841.75 |
1350604800000 | 1824.9 |
1350864000000 | 1826.82 |
1350950400000 | 1808.98 |
1351036800000 | 1794.06 |
1351123200000 | 1794.38 |
1351209600000 | 1791.16 |
1351468800000 | 1792.21 |
1351555200000 | 1792.11 |
1351641600000 | 1791.48 |
1351728000000 | 1801.65 |
1351814400000 | 1797.61 |
1352073600000 | 1794.57 |
1352160000000 | 1795.22 |
1352246400000 | 1767.72 |
1352332800000 | 1749.7 |
1352419200000 | 1754.95 |
1352678400000 | 1744.22 |
1352764800000 | 1739.7 |
1352851200000 | 1727.77 |
1352937600000 | 1732.67 |
1353024000000 | 1735.55 |
1353283200000 | 1756.41 |
1353369600000 | 1762.85 |
1353456000000 | 1771.75 |
1353542400000 | 1772.51 |
1353628800000 | 1783.36 |
1353888000000 | 1778.92 |
1353974400000 | 1774.58 |
1354060800000 | 1779.26 |
1354147200000 | 1796.61 |
1354233600000 | 1798.63 |
1354492800000 | 1799.15 |
1354579200000 | 1789.06 |
1354665600000 | 1796.59 |
1354752000000 | 1792.68 |
1354838400000 | 1797.03 |
1355097600000 | 1797.23 |
1355184000000 | 1805.12 |
1355270400000 | 1803.53 |
1355356800000 | 1796.74 |
1355443200000 | 1794.53 |
1355702400000 | 1808.01 |
1355788800000 | 1825.3 |
1355875200000 | 1834.81 |
1355961600000 | 1842.59 |
1356048000000 | 1836.25 |
1356307200000 | 1841.18 |
1356393600000 | 1842.25 |
1356480000000 | 1841.68 |
1356566400000 | 1841.76 |
1356652800000 | 1825.28 |
1356912000000 | 1840.71 |
1357084800000 | 1859.39 |
1357171200000 | 1851.27 |
1357257600000 | 1871.38 |
1357516800000 | 1862.29 |
1357603200000 | 1855.06 |
1357689600000 | 1857.51 |
1357776000000 | 1862.47 |
1357862400000 | 1870.41 |
1358121600000 | 1867.08 |
1358208000000 | 1871.43 |
1358294400000 | 1865.44 |
1358380800000 | 1879.21 |
1358467200000 | 1888.05 |
1358726400000 | 1888.06 |
1358812800000 | 1884.86 |
1358899200000 | 1884.73 |
1358985600000 | 1902.44 |
1359072000000 | 1921.77 |
1359331200000 | 1924.28 |
1359417600000 | 1926.05 |
1359504000000 | 1929.76 |
1359590400000 | 1923.8 |
1359676800000 | 1944.27 |
1359936000000 | 1917.58 |
1360022400000 | 1931.32 |
1360108800000 | 1948.16 |
1360195200000 | 1940.43 |
1360281600000 | 1949.42 |
1360540800000 | 1952.58 |
1360627200000 | 1957.58 |
1360713600000 | 1950.81 |
1360800000000 | 1944.93 |
1360886400000 | 1947.79 |
1361145600000 | 1949.57 |
1361232000000 | 1957.37 |
1361318400000 | 1955.34 |
1361404800000 | 1937.52 |
1361491200000 | 1941.16 |
1361750400000 | 1932.06 |
1361836800000 | 1937.25 |
1361923200000 | 1956.12 |
1362009600000 | 1958.44 |
1362096000000 | 1959.44 |
1362355200000 | 1972.75 |
1362441600000 | 1980.24 |
1362528000000 | 1977.74 |
1362614400000 | 1979.23 |
1362700800000 | 1993.21 |
1362960000000 | 1994.72 |
1363046400000 | 1982.18 |
1363132800000 | 1982.06 |
1363219200000 | 1978.35 |
1363305600000 | 1980.24 |
1363564800000 | 1963.94 |
1363651200000 | 1964.5 |
1363737600000 | 1969.94 |
1363824000000 | 1950.13 |
1363910400000 | 1955.92 |
1364169600000 | 1947.66 |
1364256000000 | 1949.33 |
1364342400000 | 1953.65 |
1364428800000 | 1962.32 |
1364515200000 | 1962.17 |
1364774400000 | 1955.39 |
1364860800000 | 1956.8 |
1364947200000 | 1939.06 |
1365033600000 | 1949.05 |
1365120000000 | 1950.36 |
1365379200000 | 1957.98 |
1365465600000 | 1950.19 |
1365552000000 | 1966.01 |
1365638400000 | 1976.27 |
1365724800000 | 1979.12 |
1365984000000 | 1965.72 |
1366070400000 | 1983.72 |
1366156800000 | 1967.65 |
1366243200000 | 1956.92 |
1366329600000 | 1969.73 |
1366588800000 | 1987.26 |
1366675200000 | 2008.25 |
1366761600000 | 2018.55 |
1366848000000 | 2019.57 |
1366934400000 | 2022.86 |
1367193600000 | 2025.63 |
1367280000000 | 2030.99 |
1367366400000 | 2036.21 |
1367452800000 | 2048.19 |
1367539200000 | 2054.32 |
1367798400000 | 2067.79 |
1367884800000 | 2096.43 |
1367971200000 | 2107.37 |
1368057600000 | 2097.57 |
1368144000000 | 2136.37 |
1368403200000 | 2145.19 |
1368489600000 | 2168.45 |
1368576000000 | 2182.59 |
1368662400000 | 2185.57 |
1368748800000 | 2216.41 |
1369008000000 | 2213.9 |
1369094400000 | 2221.4 |
1369180800000 | 2231.77 |
1369267200000 | 2195.7 |
1369353600000 | 2201.54 |
1369612800000 | 2205.1 |
1369699200000 | 2219.62 |
1369785600000 | 2208.66 |
1369872000000 | 2196.76 |
1369958400000 | 2191.3 |
1370217600000 | 2164.72 |
1370304000000 | 2181.24 |
1370390400000 | 2174.42 |
1370476800000 | 2179.15 |
1370563200000 | 2212.25 |
1370822400000 | 2226.58 |
1370908800000 | 2221.91 |
1370995200000 | 2189.23 |
1371081600000 | 2178.4 |
1371168000000 | 2170.51 |
1371427200000 | 2202.08 |
1371513600000 | 2235.65 |
1371600000000 | 2207.7 |
1371686400000 | 2213.05 |
1371772800000 | 2202.95 |
1372032000000 | 2157.27 |
1372118400000 | 2180.36 |
1372204800000 | 2183.12 |
1372291200000 | 2208.71 |
1372377600000 | 2235.54 |
1372636800000 | 2236.01 |
1372723200000 | 2250.22 |
1372809600000 | 2266.97 |
1372896000000 | 2252.27 |
1372982400000 | 2281.18 |
1373241600000 | 2278.39 |
1373328000000 | 2289.76 |
1373414400000 | 2291.03 |
1373500800000 | 2335.23 |
1373587200000 | 2359.72 |
1373846400000 | 2354.97 |
1373932800000 | 2319.78 |
1374019200000 | 2327.72 |
1374105600000 | 2354.14 |
1374192000000 | 2347.27 |
1374451200000 | 2346.36 |
1374537600000 | 2345.25 |
1374624000000 | 2354.31 |
1374710400000 | 2356.73 |
1374796800000 | 2342.9 |
1375056000000 | 2338.18 |
1375142400000 | 2378.12 |
1375228800000 | 2396.95 |
1375315200000 | 2437.02 |
1375401600000 | 2456.34 |
1375660800000 | 2452.38 |
1375747200000 | 2429.45 |
1375833600000 | 2412.48 |
1375920000000 | 2391.16 |
1376006400000 | 2368.31 |
1376265600000 | 2370.86 |
1376352000000 | 2398.52 |
1376438400000 | 2383.76 |
1376524800000 | 2371.73 |
1376611200000 | 2342.38 |
1376870400000 | 2344.12 |
1376956800000 | 2359.88 |
1377043200000 | 2358.5 |
1377129600000 | 2370.3 |
1377216000000 | 2385.49 |
1377475200000 | 2373.95 |
1377561600000 | 2364.84 |
1377648000000 | 2363.03 |
1377734400000 | 2369.44 |
1377820800000 | 2361.1 |
1378080000000 | 2354.85 |
1378166400000 | 2342.53 |
1378252800000 | 2328.63 |
1378339200000 | 2343.4 |
1378425600000 | 2333.48 |
1378684800000 | 2348.65 |
1378771200000 | 2348.14 |
1378857600000 | 2354.74 |
1378944000000 | 2361.03 |
1379030400000 | 2370.62 |
1379289600000 | 2364.91 |
1379376000000 | 2362.14 |
1379462400000 | 2385.44 |
1379548800000 | 2374.85 |
1379635200000 | 2379.14 |
1379894400000 | 2356.65 |
1379980800000 | 2365.91 |
1380067200000 | 2369.57 |
1380153600000 | 2376.45 |
1380240000000 | 2385.07 |
1380499200000 | 2358.27 |
1380585600000 | 2364.46 |
1380672000000 | 2365.01 |
1380758400000 | 2348.69 |
1380844800000 | 2339.3 |
1381104000000 | 2328.51 |
1381190400000 | 2300.97 |
1381276800000 | 2299.65 |
1381363200000 | 2335.35 |
1381449600000 | 2351.29 |
1381708800000 | 2355.37 |
1381795200000 | 2336.35 |
1381881600000 | 2353.57 |
1381968000000 | 2352.64 |
1382054400000 | 2361.66 |
1382313600000 | 2362.57 |
1382400000000 | 2368.83 |
1382486400000 | 2375.39 |
1382572800000 | 2393.77 |
1382659200000 | 2394.53 |
1382918400000 | 2402.73 |
1383004800000 | 2426.93 |
1383091200000 | 2425.04 |
1383177600000 | 2416.76 |
1383264000000 | 2417.28 |
1383523200000 | 2410.8 |
1383609600000 | 2404.74 |
1383696000000 | 2410.25 |
1383782400000 | 2399.89 |
1383868800000 | 2430.94 |
1384128000000 | 2441.43 |
1384214400000 | 2449.9 |
1384300800000 | 2459.26 |
1384387200000 | 2469.92 |
1384473600000 | 2472.87 |
1384732800000 | 2466.22 |
1384819200000 | 2450.59 |
1384905600000 | 2448.25 |
1384992000000 | 2495.12 |
1385078400000 | 2529.36 |
1385337600000 | 2532.74 |
1385424000000 | 2537.6 |
1385510400000 | 2553.15 |
1385596800000 | 2557.81 |
1385683200000 | 2544.13 |
1385942400000 | 2540.43 |
1386028800000 | 2521.57 |
1386115200000 | 2541.14 |
1386201600000 | 2525.92 |
1386288000000 | 2529.92 |
1386547200000 | 2540.2 |
1386633600000 | 2521.05 |
1386720000000 | 2521.19 |
1386806400000 | 2539.43 |
1386892800000 | 2531.18 |
1387152000000 | 2545.87 |
1387238400000 | 2558.14 |
1387324800000 | 2593.38 |
1387411200000 | 2609.75 |
1387497600000 | 2604.98 |
1387756800000 | 2614.08 |
1387843200000 | 2621.99 |
1387929600000 | 2622.14 |
1388016000000 | 2645.52 |
1388102400000 | 2655.72 |
1388361600000 | 2653.41 |
1388448000000 | 2650.4 |
1388620800000 | 2630.42 |
1388707200000 | 2616.6 |
1388966400000 | 2614.73 |
1389052800000 | 2638.38 |
1389139200000 | 2638.31 |
1389225600000 | 2645.04 |
1389312000000 | 2634.75 |
1389571200000 | 2594.55 |
1389657600000 | 2620.89 |
1389744000000 | 2655.53 |
1389830400000 | 2689.72 |
1389916800000 | 2692.5 |
1390176000000 | 2687.82 |
1390262400000 | 2691 |
1390348800000 | 2677.67 |
1390435200000 | 2682.86 |
1390521600000 | 2649.77 |
1390780800000 | 2619.08 |
1390867200000 | 2621.81 |
1390953600000 | 2616.21 |
1391040000000 | 2619.49 |
1391126400000 | 2615.36 |
1391385600000 | 2547.05 |
1391472000000 | 2518.33 |
1391558400000 | 2516.57 |
1391644800000 | 2536.31 |
1391731200000 | 2569.47 |
1391990400000 | 2580.53 |
1392076800000 | 2582.82 |
1392163200000 | 2587.55 |
1392249600000 | 2610.56 |
1392336000000 | 2610.76 |
1392595200000 | 2614.37 |
1392681600000 | 2623.73 |
1392768000000 | 2614.87 |
1392854400000 | 2630.85 |
1392940800000 | 2643.19 |
1393200000000 | 2640.25 |
1393286400000 | 2639.41 |
1393372800000 | 2651.08 |
1393459200000 | 2658.75 |
1393545600000 | 2671.45 |
1393804800000 | 2644.1 |
1393891200000 | 2675.38 |
1393977600000 | 2667.83 |
1394064000000 | 2651.31 |
1394150400000 | 2642.9 |
1394409600000 | 2652.52 |
1394496000000 | 2646.35 |
1394582400000 | 2649.7 |
1394668800000 | 2602.55 |
1394755200000 | 2591.25 |
1395014400000 | 2595.85 |
1395100800000 | 2602.44 |
1395187200000 | 2599.61 |
1395273600000 | 2610.68 |
1395360000000 | 2595.17 |
1395619200000 | 2574.44 |
1395705600000 | 2582.94 |
1395792000000 | 2559.18 |
1395878400000 | 2548.62 |
1395964800000 | 2567.34 |
1396224000000 | 2577.72 |
1396310400000 | 2599.24 |
1396396800000 | 2606.4 |
1396483200000 | 2605.58 |
1396569600000 | 2575.03 |
1396828800000 | 2555.62 |
1396915200000 | 2543.71 |
1397001600000 | 2556.24 |
1397088000000 | 2510.28 |
1397174400000 | 2487.2 |
1397433600000 | 2493.08 |
1397520000000 | 2511.91 |
1397606400000 | 2535.92 |
1397692800000 | 2551.4 |
1397779200000 | 2552.74 |
1398038400000 | 2554.91 |
1398124800000 | 2563.42 |
1398211200000 | 2580.99 |
1398297600000 | 2589.77 |
1398384000000 | 2570.25 |
1398643200000 | 2577.83 |
1398729600000 | 2591.05 |
1398816000000 | 2600.28 |
1398902400000 | 2602.64 |
1398988800000 | 2603.11 |
1399248000000 | 2602.58 |
1399334400000 | 2570.27 |
1399420800000 | 2575.42 |
1399507200000 | 2569.41 |
1399593600000 | 2570.72 |
1399852800000 | 2585.15 |
1399939200000 | 2589.19 |
1400025600000 | 2582.04 |
1400112000000 | 2569.07 |
1400198400000 | 2567.16 |
1400457600000 | 2573.73 |
1400544000000 | 2584.4 |
1400630400000 | 2611.52 |
1400716800000 | 2615.78 |
1400803200000 | 2622.49 |
1401062400000 | 2628.8 |
1401148800000 | 2636.17 |
1401235200000 | 2642.06 |
1401321600000 | 2633.1 |
1401408000000 | 2630.87 |
1401667200000 | 2649.53 |
1401753600000 | 2648.39 |
1401840000000 | 2645.92 |
1401926400000 | 2646.85 |
1402012800000 | 2653.78 |
1402272000000 | 2653.47 |
1402358400000 | 2646.55 |
1402444800000 | 2632.8 |
1402531200000 | 2614.5 |
1402617600000 | 2626.3 |
1402876800000 | 2624.88 |
1402963200000 | 2644.13 |
1403049600000 | 2657.68 |
1403136000000 | 2654.33 |
1403222400000 | 2659.92 |
1403481600000 | 2647.05 |
1403568000000 | 2645.43 |
1403654400000 | 2642.49 |
1403740800000 | 2638.64 |
1403827200000 | 2638.9 |
1404086400000 | 2637.01 |
1404172800000 | 2642.08 |
1404259200000 | 2658.06 |
1404345600000 | 2689.76 |
1404432000000 | 2689.77 |
1404691200000 | 2672.9 |
1404777600000 | 2645.39 |
1404864000000 | 2650.4 |
1404950400000 | 2638.39 |
1405036800000 | 2641.54 |
1405296000000 | 2654.36 |
1405382400000 | 2654.35 |
1405468800000 | 2670.17 |
1405555200000 | 2642.8 |
1405641600000 | 2653.31 |
1405900800000 | 2649.82 |
1405987200000 | 2660.94 |
1406073600000 | 2652.1 |
1406160000000 | 2659.92 |
1406246400000 | 2650.73 |
1406505600000 | 2653.15 |
1406592000000 | 2652.47 |
1406678400000 | 2663.38 |
1406764800000 | 2632.64 |
1406851200000 | 2613 |
1407110400000 | 2617.46 |
1407196800000 | 2603.56 |
1407283200000 | 2591.78 |
1407369600000 | 2592.65 |
1407456000000 | 2601.55 |
1407715200000 | 2621.73 |
1407801600000 | 2616.06 |
1407888000000 | 2620.39 |
1407974400000 | 2628.47 |
1408060800000 | 2630.6 |
1408320000000 | 2644.32 |
1408406400000 | 2658.1 |
1408492800000 | 2659.66 |
1408579200000 | 2670.2 |
1408665600000 | 2662.98 |
1408924800000 | 2678.26 |
1409011200000 | 2677.74 |
1409097600000 | 2675.42 |
1409184000000 | 2660.95 |
1409270400000 | 2667.64 |
1409529600000 | 2670.47 |
1409616000000 | 2687.29 |
1409702400000 | 2675.82 |
1409788800000 | 2662.02 |
1409875200000 | 2664.11 |
1410134400000 | 2671.8 |
1410220800000 | 2681.83 |
1410307200000 | 2704.76 |
1410393600000 | 2720.61 |
1410480000000 | 2728.84 |
1410739200000 | 2729.17 |
1410825600000 | 2738.55 |
1410912000000 | 2736.48 |
1410998400000 | 2767.39 |
1411084800000 | 2776.81 |
1411344000000 | 2777.5 |
1411430400000 | 2768.25 |
1411516800000 | 2772.29 |
1411603200000 | 2757.14 |
1411689600000 | 2777.3 |
1411948800000 | 2785.21 |
1412035200000 | 2770.09 |
1412121600000 | 2752.54 |
1412208000000 | 2712.82 |
1412294400000 | 2759.78 |
1412553600000 | 2745.8 |
1412640000000 | 2690.15 |
1412726400000 | 2728.53 |
1412812800000 | 2672.38 |
1412899200000 | 2661.36 |
1413158400000 | 2630.56 |
1413244800000 | 2633.16 |
1413331200000 | 2591.03 |
1413417600000 | 2591.72 |
1413504000000 | 2628.31 |
1413763200000 | 2640.21 |
1413849600000 | 2672.93 |
1413936000000 | 2668.7 |
1414022400000 | 2701.1 |
1414108800000 | 2703.41 |
1414368000000 | 2702.06 |
1414454400000 | 2715.45 |
1414540800000 | 2701.41 |
1414627200000 | 2729.89 |
1414713600000 | 2771.49 |
1414972800000 | 2783.85 |
1415059200000 | 2775.98 |
1415145600000 | 2832.44 |
1415232000000 | 2834.72 |
1415318400000 | 2827.07 |
1415577600000 | 2829.28 |
1415664000000 | 2827.94 |
1415750400000 | 2800.93 |
1415836800000 | 2801 |
1415923200000 | 2805.28 |
1416182400000 | 2806.66 |
1416268800000 | 2823.09 |
1416355200000 | 2850.83 |
1416441600000 | 2853.89 |
1416528000000 | 2853.1 |
1416787200000 | 2880.51 |
1416873600000 | 2910.9 |
1416960000000 | 2919.35 |
1417046400000 | 2909.58 |
1417132800000 | 2906.09 |
1417392000000 | 2905.29 |
1417478400000 | 2926.78 |
1417564800000 | 2944.26 |
1417651200000 | 2947.93 |
1417737600000 | 2974.85 |
1417996800000 | 2961.41 |
1418083200000 | 2939.97 |
1418169600000 | 2915.25 |
1418256000000 | 2934.65 |
1418342400000 | 2895.58 |
1418601600000 | 2873.83 |
1418688000000 | 2872.38 |
1418774400000 | 2919.29 |
1418860800000 | 2980.8 |
1418947200000 | 3003.11 |
1419206400000 | 3015.88 |
1419292800000 | 3033.38 |
1419379200000 | 3035.24 |
1419465600000 | 3034.37 |
1419552000000 | 3038.24 |
1419811200000 | 3028.91 |
1419897600000 | 2992 |
1419984000000 | 2977.4 |
1420156800000 | 2990.51 |
1420416000000 | 2941.94 |
1420502400000 | 2906.03 |
1420588800000 | 2945.55 |
1420675200000 | 2977.25 |
1420761600000 | 2930.77 |
1421020800000 | 2929.16 |
1421107200000 | 2933.26 |
1421193600000 | 2909.11 |
1421280000000 | 2880.52 |
1421366400000 | 2911.42 |
1421625600000 | 2916.74 |
1421712000000 | 2937.3 |
1421798400000 | 2963.78 |
1421884800000 | 3006.52 |
1421971200000 | 3063.21 |
1422230400000 | 3080.38 |
1422316800000 | 3057.41 |
1422403200000 | 3025.38 |
1422489600000 | 3100.63 |
1422576000000 | 3071.45 |
1422835200000 | 3089.3 |
1422921600000 | 3179.41 |
1423008000000 | 3155.17 |
1423094400000 | 3154.34 |
1423180800000 | 3141.45 |
1423440000000 | 3124.55 |
1423526400000 | 3162.23 |
1423612800000 | 3181.13 |
1423699200000 | 3217.77 |
1423785600000 | 3212.88 |
1424044800000 | 3213.76 |
1424131200000 | 3206.32 |
1424217600000 | 3218.1 |
1424304000000 | 3222.57 |
1424390400000 | 3219.69 |
1424649600000 | 3234.34 |
1424736000000 | 3238.34 |
1424822400000 | 3211.8 |
1424908800000 | 3232.85 |
1424995200000 | 3229.97 |
1425254400000 | 3255.36 |
1425340800000 | 3220.53 |
1425427200000 | 3211.04 |
1425513600000 | 3234.38 |
1425600000000 | 3213.11 |
1425859200000 | 3219.47 |
1425945600000 | 3197.86 |
1426032000000 | 3218.22 |
1426118400000 | 3199.73 |
1426204800000 | 3215.04 |
1426464000000 | 3241.23 |
1426550400000 | 3252.9 |
1426636800000 | 3268.69 |
1426723200000 | 3278.1 |
1426809600000 | 3260.95 |
1427068800000 | 3231.75 |
1427155200000 | 3212.65 |
1427241600000 | 3189.18 |
1427328000000 | 3177.77 |
1427414400000 | 3210.6 |
1427673600000 | 3280.64 |
1427760000000 | 3249.79 |
1427846400000 | 3253.37 |
1427932800000 | 3292.87 |
1428019200000 | 3294.71 |
1428278400000 | 3283.9 |
1428364800000 | 3288.63 |
1428451200000 | 3273.65 |
1428537600000 | 3283.41 |
1428624000000 | 3304.11 |
1428883200000 | 3340.49 |
1428969600000 | 3320.24 |
1429056000000 | 3340.49 |
1429142400000 | 3279.73 |
1429228800000 | 3248.11 |
1429488000000 | 3284.49 |
1429574400000 | 3283.72 |
1429660800000 | 3284.39 |
1429747200000 | 3291.55 |
1429833600000 | 3281.65 |
1430092800000 | 3267.27 |
1430179200000 | 3214.45 |
1430265600000 | 3180.49 |
1430352000000 | 3216.29 |
1430438400000 | 3253.69 |
1430697600000 | 3256.61 |
1430784000000 | 3186.67 |
1430870400000 | 3153.68 |
1430956800000 | 3187.93 |
1431043200000 | 3238.83 |
1431302400000 | 3224.06 |
1431388800000 | 3191.16 |
1431475200000 | 3152.94 |
1431561600000 | 3182.09 |
1431648000000 | 3200.08 |
1431907200000 | 3221.52 |
1431993600000 | 3252.85 |
1432080000000 | 3266.4 |
1432166400000 | 3278.65 |
1432252800000 | 3287.22 |
1432512000000 | 3287.91 |
1432598400000 | 3281.8 |
1432684800000 | 3316.53 |
1432771200000 | 3344.93 |
1432857600000 | 3316.05 |
1433116800000 | 3331.46 |
1433203200000 | 3282.67 |
1433289600000 | 3272.5 |
1433376000000 | 3300.26 |
1433462400000 | 3293.4 |
1433721600000 | 3275.84 |
1433808000000 | 3256.24 |
1433894400000 | 3269.37 |
1433980800000 | 3288.42 |
1434067200000 | 3262.85 |
1434326400000 | 3227.65 |
1434412800000 | 3244.28 |
1434499200000 | 3278.42 |
1434585600000 | 3245.18 |
1434672000000 | 3264.19 |
1434931200000 | 3302.55 |
1435017600000 | 3316.34 |
1435104000000 | 3313.78 |
1435190400000 | 3283.85 |
1435276800000 | 3316.22 |
1435536000000 | 3240.44 |
1435622400000 | 3222.49 |
1435708800000 | 3252.06 |
1435795200000 | 3266.63 |
1435881600000 | 3311.69 |
1436140800000 | 3277.89 |
1436227200000 | 3314.67 |
1436313600000 | 3275.1 |
1436400000000 | 3299.59 |
1436486400000 | 3352.24 |
1436745600000 | 3397.49 |
1436832000000 | 3389.69 |
1436918400000 | 3408.88 |
1437004800000 | 3426.12 |
1437091200000 | 3441.55 |
1437350400000 | 3448.37 |
1437436800000 | 3410.88 |
1437523200000 | 3416.58 |
1437609600000 | 3413.2 |
1437696000000 | 3424.1 |
1437955200000 | 3391.24 |
1438041600000 | 3414.79 |
1438128000000 | 3437.88 |
1438214400000 | 3452.16 |
1438300800000 | 3431.4 |
1438560000000 | 3454.86 |
1438646400000 | 3383.4 |
1438732800000 | 3424.63 |
1438819200000 | 3404.89 |
1438905600000 | 3372.33 |
1439164800000 | 3410.8 |
1439251200000 | 3423.24 |
1439337600000 | 3374.74 |
1439424000000 | 3379.75 |
1439510400000 | 3375.86 |
1439769600000 | 3383.16 |
1439856000000 | 3396.1 |
1439942400000 | 3363.83 |
1440028800000 | 3301.72 |
1440115200000 | 3213.56 |
1440374400000 | 3154.81 |
1440460800000 | 3150.84 |
1440547200000 | 3248.05 |
1440633600000 | 3298.03 |
1440720000000 | 3310.6 |
1440979200000 | 3313.96 |
1441065600000 | 3248.81 |
1441152000000 | 3292.31 |
1441238400000 | 3297.41 |
1441324800000 | 3284.24 |
1441584000000 | 3294.63 |
1441670400000 | 3315.69 |
1441756800000 | 3306.03 |
1441843200000 | 3286.15 |
1441929600000 | 3289.32 |
1442188800000 | 3234.18 |
1442275200000 | 3289.21 |
1442361600000 | 3281.21 |
1442448000000 | 3300.12 |
1442534400000 | 3219.72 |
1442793600000 | 3255.17 |
1442880000000 | 3235.45 |
1442966400000 | 3246.96 |
1443052800000 | 3238.91 |
1443139200000 | 3243.43 |
1443398400000 | 3183.22 |
1443484800000 | 3155.68 |
1443571200000 | 3214.59 |
1443657600000 | 3214.95 |
1443744000000 | 3261.79 |
1444003200000 | 3300.34 |
1444089600000 | 3281.84 |
1444176000000 | 3268.16 |
1444262400000 | 3295.5 |
1444348800000 | 3254.69 |
1444608000000 | 3240.6 |
1444694400000 | 3247.01 |
1444780800000 | 3247.49 |
1444867200000 | 3266.9 |
1444953600000 | 3305.87 |
1445212800000 | 3303.63 |
1445299200000 | 3294.76 |
1445385600000 | 3308.94 |
1445472000000 | 3337.82 |
1445558400000 | 3369.61 |
1445817600000 | 3351.18 |
1445904000000 | 3347.07 |
1445990400000 | 3424.56 |
1446076800000 | 3439.02 |
1446163200000 | 3411.91 |
1446422400000 | 3423.96 |
1446508800000 | 3416.72 |
1446595200000 | 3416.87 |
1446681600000 | 3416.59 |
1446768000000 | 3455.31 |
1447027200000 | 3423.49 |
1447113600000 | 3432.6 |
1447200000000 | 3421.84 |
1447286400000 | 3356.33 |
1447372800000 | 3319.6 |
1447632000000 | 3359.04 |
1447718400000 | 3360.05 |
1447804800000 | 3408.98 |
1447891200000 | 3370.23 |
1447977600000 | 3357.91 |
1448236800000 | 3367.22 |
1448323200000 | 3348.9 |
1448409600000 | 3350.68 |
1448496000000 | 3364.58 |
1448582400000 | 3374.24 |
1448841600000 | 3337.18 |
1448928000000 | 3340.82 |
1449014400000 | 3308.16 |
1449100800000 | 3285.04 |
1449187200000 | 3287.23 |
1449446400000 | 3308.28 |
1449532800000 | 3300.51 |
1449619200000 | 3288.27 |
1449705600000 | 3254.6 |
1449792000000 | 3244.39 |
1450051200000 | 3218.86 |
1450137600000 | 3277.68 |
1450224000000 | 3311.35 |
1450310400000 | 3322.23 |
1450396800000 | 3248.64 |
1450656000000 | 3255.46 |
1450742400000 | 3256.99 |
1450828800000 | 3301.06 |
1450915200000 | 3285.35 |
1451001600000 | 3283.83 |
1451260800000 | 3281.82 |
1451347200000 | 3298.98 |
1451433600000 | 3281.12 |
1451520000000 | 3262.45 |
1451865600000 | 3248.73 |
1451952000000 | 3262.72 |
1452038400000 | 3254.44 |
1452124800000 | 3205.88 |
1452211200000 | 3195.86 |
1452470400000 | 3181.28 |
1452556800000 | 3193.19 |
1452643200000 | 3152.46 |
1452729600000 | 3176.77 |
1452816000000 | 3157.17 |
1453075200000 | 3143.87 |
1453161600000 | 3137.62 |
1453248000000 | 3112.58 |
1453334400000 | 3077.4 |
1453420800000 | 3122.14 |
1453680000000 | 3115.79 |
1453766400000 | 3131.33 |
1453852800000 | 3104.17 |
1453939200000 | 3086.83 |
1454025600000 | 3152.36 |
1454284800000 | 3156.38 |
1454371200000 | 3117.7 |
1454457600000 | 3095.03 |
1454544000000 | 3058.91 |
1454630400000 | 3070.59 |
1454889600000 | 3026.04 |
1454976000000 | 3002.53 |
1455062400000 | 2992.77 |
1455148800000 | 2963.05 |
1455235200000 | 2994.68 |
1455494400000 | 3006.45 |
1455580800000 | 3059.95 |
1455667200000 | 3073.08 |
1455753600000 | 3082.42 |
1455840000000 | 3095.72 |
1456099200000 | 3074.43 |
1456185600000 | 3047.91 |
1456272000000 | 3053.36 |
1456358400000 | 3079.82 |
1456444800000 | 3097.89 |
1456704000000 | 3090.77 |
1456790400000 | 3142.16 |
1456876800000 | 3120.8 |
1456963200000 | 3094.98 |
1457049600000 | 3097.25 |
1457308800000 | 3072.25 |
1457395200000 | 3056.32 |
1457481600000 | 3038.7 |
1457568000000 | 3060.18 |
1457654400000 | 3072.25 |
1457913600000 | 3090.7 |
1458000000000 | 3096.31 |
1458086400000 | 3111.08 |
1458172800000 | 3069.96 |
1458259200000 | 3081.56 |
1458518400000 | 3087.18 |
1458604800000 | 3075.49 |
1458691200000 | 3090.55 |
1458777600000 | 3079.77 |
1458864000000 | 3082.84 |
1459123200000 | 3075.92 |
1459209600000 | 3084.15 |
1459296000000 | 3063.97 |
1459382400000 | 3056.03 |
1459468800000 | 3060.87 |
1459728000000 | 3073.06 |
1459814400000 | 3061.85 |
1459900800000 | 3079.85 |
1459987200000 | 3076.54 |
1460073600000 | 3075.05 |
1460332800000 | 3060.68 |
1460419200000 | 3073.17 |
1460505600000 | 3110.65 |
1460592000000 | 3095.69 |
1460678400000 | 3093.5 |
1460937600000 | 3083.92 |
1461024000000 | 3091.16 |
1461110400000 | 3096.18 |
1461196800000 | 3103.7 |
1461283200000 | 3112.93 |
1461542400000 | 3106.25 |
1461628800000 | 3105.88 |
1461715200000 | 3173.36 |
1461801600000 | 3137.29 |
1461888000000 | 3123.36 |
1462147200000 | 3133.89 |
1462233600000 | 3153.2 |
1462320000000 | 3139.09 |
1462406400000 | 3133.45 |
1462492800000 | 3187.7 |
1462752000000 | 3200.63 |
1462838400000 | 3216.87 |
1462924800000 | 3193.18 |
1463011200000 | 3204.77 |
1463097600000 | 3208.92 |
1463356800000 | 3220.47 |
1463443200000 | 3190.83 |
1463529600000 | 3219.05 |
1463616000000 | 3225.99 |
1463702400000 | 3239.99 |
1463961600000 | 3239.05 |
1464048000000 | 3284.84 |
1464134400000 | 3312.5 |
1464220800000 | 3304.87 |
1464307200000 | 3325.47 |
1464566400000 | 3330.59 |
1464652800000 | 3297.89 |
1464739200000 | 3293.54 |
1464825600000 | 3303.25 |
1464912000000 | 3268.45 |
1465171200000 | 3261.87 |
1465257600000 | 3243.94 |
1465344000000 | 3246.12 |
1465430400000 | 3238.52 |
1465516800000 | 3207.79 |
1465776000000 | 3169.61 |
1465862400000 | 3160.3 |
1465948800000 | 3141.1 |
1466035200000 | 3177.03 |
1466121600000 | 3158.48 |
1466380800000 | 3178.74 |
1466467200000 | 3191.4 |
1466553600000 | 3173.42 |
1466640000000 | 3182.62 |
1466726400000 | 3061.07 |
1466985600000 | 3051.56 |
1467072000000 | 3098.93 |
1467158400000 | 3134.37 |
1467244800000 | 3165.78 |
1467331200000 | 3164.06 |
1467590400000 | 3139.66 |
1467676800000 | 3141.73 |
1467763200000 | 3121.6 |
1467849600000 | 3125.63 |
1467936000000 | 3137.62 |
1468195200000 | 3168.12 |
1468281600000 | 3161.49 |
1468368000000 | 3165.97 |
1468454400000 | 3179.49 |
1468540800000 | 3195.6 |
1468800000000 | 3202.48 |
1468886400000 | 3233.26 |
1468972800000 | 3250.91 |
1469059200000 | 3240.92 |
1469145600000 | 3267.17 |
1469404800000 | 3255.97 |
1469491200000 | 3235.43 |
1469577600000 | 3256.75 |
1469664000000 | 3239.55 |
1469750400000 | 3229.61 |
1470009600000 | 3240.34 |
1470096000000 | 3196.77 |
1470182400000 | 3203.54 |
1470268800000 | 3192.93 |
1470355200000 | 3217.06 |
1470614400000 | 3200.89 |
1470700800000 | 3208.15 |
1470787200000 | 3189.87 |
1470873600000 | 3206.81 |
1470960000000 | 3217.11 |
1471219200000 | 3226.94 |
1471305600000 | 3214.12 |
1471392000000 | 3234.43 |
1471478400000 | 3225.57 |
1471564800000 | 3239.01 |
1471824000000 | 3234.59 |
1471910400000 | 3239.77 |
1471996800000 | 3243.35 |
1472083200000 | 3235.34 |
1472169600000 | 3214.12 |
1472428800000 | 3251.4 |
1472515200000 | 3270.98 |
1472601600000 | 3262.24 |
1472688000000 | 3256.18 |
1472774400000 | 3275.44 |
1473033600000 | 3266.19 |
1473120000000 | 3244.39 |
1473206400000 | 3246.35 |
1473292800000 | 3237.64 |
1473379200000 | 3218.91 |
1473638400000 | 3254.56 |
1473724800000 | 3226.66 |
1473811200000 | 3230.47 |
1473897600000 | 3240.39 |
1473984000000 | 3232.45 |
1474243200000 | 3213.25 |
1474329600000 | 3215.06 |
1474416000000 | 3243.74 |
1474502400000 | 3246.44 |
1474588800000 | 3235.09 |
1474848000000 | 3202.92 |
1474934400000 | 3205.23 |
1475020800000 | 3217.67 |
1475107200000 | 3199.96 |
1475193600000 | 3216.37 |
1475452800000 | 3207.91 |
1475539200000 | 3202.18 |
1475625600000 | 3229.9 |
1475712000000 | 3237.85 |
1475798400000 | 3220.86 |
1476057600000 | 3218.29 |
1476144000000 | 3213.13 |
1476230400000 | 3193.55 |
1476316800000 | 3191.85 |
1476403200000 | 3167.93 |
1476662400000 | 3160.48 |
1476748800000 | 3167.45 |
1476835200000 | 3165.56 |
1476921600000 | 3184.88 |
1477008000000 | 3193.54 |
1477267200000 | 3201.03 |
1477353600000 | 3180.13 |
1477440000000 | 3164.14 |
1477526400000 | 3183.5 |
1477612800000 | 3183.08 |
1477872000000 | 3170.92 |
1477958400000 | 3137.86 |
1478044800000 | 3114.15 |
1478131200000 | 3098.15 |
1478217600000 | 3090.45 |
1478476800000 | 3126.38 |
1478563200000 | 3127.94 |
1478649600000 | 3160.81 |
1478736000000 | 3204.72 |
1478822400000 | 3211.11 |
1479081600000 | 3206.15 |
1479168000000 | 3216.78 |
1479254400000 | 3243.2 |
1479340800000 | 3257.89 |
1479427200000 | 3295.42 |
1479686400000 | 3310.71 |
1479772800000 | 3309.72 |
1479859200000 | 3298.52 |
1479945600000 | 3297.74 |
1480032000000 | 3301.73 |
1480291200000 | 3263.27 |
1480377600000 | 3275.83 |
1480464000000 | 3303.48 |
1480550400000 | 3290.64 |
1480636800000 | 3271.65 |
1480896000000 | 3278.23 |
1480982400000 | 3303.02 |
1481068800000 | 3333 |
1481155200000 | 3359.36 |
1481241600000 | 3367.08 |
1481500800000 | 3346.48 |
1481587200000 | 3374.82 |
1481673600000 | 3344.55 |
1481760000000 | 3402.55 |
1481846400000 | 3437.11 |
1482105600000 | 3456.73 |
1482192000000 | 3468.25 |
1482278400000 | 3461.27 |
1482364800000 | 3469.21 |
1482451200000 | 3496.56 |
1482710400000 | 3495.14 |
1482796800000 | 3492.48 |
1482883200000 | 3478.8 |
1482969600000 | 3465.84 |
1483056000000 | 3448.67 |
1483315200000 | 3452.65 |
1483401600000 | 3471.77 |
1483488000000 | 3475.14 |
1483574400000 | 3461.33 |
1483660800000 | 3474.25 |
1483920000000 | 3449.35 |
1484006400000 | 3437.78 |
1484092800000 | 3439.66 |
1484179200000 | 3391.85 |
1484265600000 | 3403.82 |
1484524800000 | 3402.3 |
1484611200000 | 3370.64 |
1484697600000 | 3365.6 |
1484784000000 | 3354.98 |
1484870400000 | 3367.42 |
1485129600000 | 3350.84 |
1485216000000 | 3364.4 |
1485302400000 | 3407.03 |
1485388800000 | 3413.36 |
1485475200000 | 3403.4 |
1485734400000 | 3380.71 |
1485820800000 | 3366.5 |
1485907200000 | 3381.39 |
1485993600000 | 3333.53 |
1486080000000 | 3348.73 |
1486339200000 | 3355.96 |
1486425600000 | 3354.18 |
1486512000000 | 3360.45 |
1486598400000 | 3378.1 |
1486684800000 | 3372.5 |
1486944000000 | 3401.96 |
1487030400000 | 3408.78 |
1487116800000 | 3402.02 |
1487203200000 | 3404.53 |
1487289600000 | 3415.05 |
1487548800000 | 3408.77 |
1487635200000 | 3426.83 |
1487721600000 | 3418.58 |
1487808000000 | 3406.23 |
1487894400000 | 3417.01 |
1488153600000 | 3414.71 |
1488240000000 | 3409.74 |
1488326400000 | 3458.18 |
1488412800000 | 3476.31 |
1488499200000 | 3484.31 |
1488758400000 | 3467.42 |
1488844800000 | 3453.26 |
1488931200000 | 3465.87 |
1489017600000 | 3490.23 |
1489104000000 | 3490.54 |
1489363200000 | 3479.14 |
1489449600000 | 3468.19 |
1489536000000 | 3481.14 |
1489622400000 | 3463.57 |
1489708800000 | 3454.58 |
1489968000000 | 3430.48 |
1490054400000 | 3412.14 |
1490140800000 | 3424.45 |
1490227200000 | 3442.55 |
1490313600000 | 3455.97 |
1490572800000 | 3455.65 |
1490659200000 | 3471.58 |
1490745600000 | 3456.85 |
1490832000000 | 3455.71 |
1490918400000 | 3464.33 |
1491177600000 | 3468.75 |
1491264000000 | 3490.1 |
1491350400000 | 3472.15 |
1491436800000 | 3485.55 |
1491523200000 | 3503.68 |
1491782400000 | 3510.97 |
1491868800000 | 3523.6 |
1491955200000 | 3508.09 |
1492041600000 | 3446.05 |
1492128000000 | 3444.19 |
1492387200000 | 3460.37 |
1492473600000 | 3473.67 |
1492560000000 | 3484.88 |
1492646400000 | 3493.37 |
1492732800000 | 3491.72 |
1492992000000 | 3527.32 |
1493078400000 | 3560.52 |
1493164800000 | 3592.48 |
1493251200000 | 3601.01 |
1493337600000 | 3581.72 |
1493596800000 | 3563.47 |
1493683200000 | 3578.4 |
1493769600000 | 3601.31 |
1493856000000 | 3636.36 |
1493942400000 | 3651.69 |
1494201600000 | 3663.92 |
1494288000000 | 3666.93 |
1494374400000 | 3657.87 |
1494460800000 | 3660.36 |
1494547200000 | 3650.68 |
1494806400000 | 3655.13 |
1494892800000 | 3657.93 |
1494979200000 | 3617.44 |
1495065600000 | 3613.53 |
1495152000000 | 3632.31 |
1495411200000 | 3630.53 |
1495497600000 | 3630.23 |
1495584000000 | 3646.92 |
1495670400000 | 3658.71 |
1495756800000 | 3664.02 |
1496016000000 | 3664.26 |
1496102400000 | 3654.44 |
1496188800000 | 3663.62 |
1496275200000 | 3715.35 |
1496361600000 | 3712.47 |
1496620800000 | 3682.85 |
1496707200000 | 3655.35 |
1496793600000 | 3639.27 |
1496880000000 | 3642.46 |
1496966400000 | 3643.03 |
1497225600000 | 3629.28 |
1497312000000 | 3649.96 |
1497398400000 | 3614.82 |
1497484800000 | 3605.45 |
1497571200000 | 3599.47 |
1497830400000 | 3634.29 |
1497916800000 | 3616.04 |
1498003200000 | 3627.76 |
1498089600000 | 3636.7 |
1498176000000 | 3627.93 |
1498435200000 | 3623.88 |
1498521600000 | 3604.03 |
1498608000000 | 3620.76 |
1498694400000 | 3566.41 |
1498780800000 | 3564.21 |
1499040000000 | 3582.02 |
1499126400000 | 3597.53 |
1499212800000 | 3612.5 |
1499299200000 | 3592.05 |
1499385600000 | 3587.61 |
1499644800000 | 3599.69 |
1499731200000 | 3589.23 |
1499817600000 | 3591.64 |
1499904000000 | 3576.27 |
1499990400000 | 3557.61 |
1500249600000 | 3554.65 |
1500336000000 | 3507.93 |
1500422400000 | 3518.16 |
1500508800000 | 3518.02 |
1500595200000 | 3529.73 |
1500854400000 | 3514.4 |
1500940800000 | 3520.42 |
1501027200000 | 3530.28 |
1501113600000 | 3513.6 |
1501200000000 | 3493.52 |
1501459200000 | 3503.88 |
1501545600000 | 3519.09 |
1501632000000 | 3526.18 |
1501718400000 | 3531.68 |
1501804800000 | 3547.71 |
1502064000000 | 3557.68 |
1502150400000 | 3554.33 |
1502236800000 | 3557.19 |
1502323200000 | 3509.64 |
1502409600000 | 3511.89 |
1502668800000 | 3541.35 |
1502755200000 | 3556.61 |
1502841600000 | 3536.36 |
1502928000000 | 3489.77 |
1503014400000 | 3481.97 |
1503273600000 | 3472.97 |
1503360000000 | 3502.98 |
1503446400000 | 3510.06 |
1503532800000 | 3502.17 |
1503619200000 | 3494.75 |
1503878400000 | 3493.67 |
1503964800000 | 3478.69 |
1504051200000 | 3516.19 |
1504137600000 | 3525.7 |
1504224000000 | 3516.76 |
1504483200000 | 3522.43 |
1504569600000 | 3477.98 |
1504656000000 | 3498.81 |
1504742400000 | 3489.25 |
1504828800000 | 3476.88 |
1505088000000 | 3522.46 |
1505174400000 | 3530.67 |
1505260800000 | 3545.22 |
1505347200000 | 3547.25 |
1505433600000 | 3543.83 |
1505692800000 | 3562.62 |
1505779200000 | 3560.5 |
1505865600000 | 3534.93 |
1505952000000 | 3578.82 |
1506038400000 | 3567.7 |
1506297600000 | 3573.13 |
1506384000000 | 3593.98 |
1506470400000 | 3607.99 |
1506556800000 | 3629 |
1506643200000 | 3638.33 |
1506902400000 | 3655.31 |
1506988800000 | 3664.77 |
1507075200000 | 3653.4 |
1507161600000 | 3686.93 |
1507248000000 | 3703.07 |
1507507200000 | 3700.92 |
1507593600000 | 3702.65 |
1507680000000 | 3715.73 |
1507766400000 | 3691.41 |
1507852800000 | 3669.67 |
1508112000000 | 3685.4 |
1508198400000 | 3695.42 |
1508284800000 | 3698.22 |
1508371200000 | 3681.55 |
1508457600000 | 3715.79 |
1508716800000 | 3711.92 |
1508803200000 | 3729.36 |
1508889600000 | 3749.88 |
1508976000000 | 3766.43 |
1509062400000 | 3794.73 |
1509321600000 | 3783.08 |
1509408000000 | 3792.12 |
1509494400000 | 3797.45 |
1509580800000 | 3777.87 |
1509667200000 | 3817.95 |
1509926400000 | 3814.6 |
1510012800000 | 3826.88 |
1510099200000 | 3817.74 |
1510185600000 | 3807.84 |
1510272000000 | 3795.9 |
1510531200000 | 3805.89 |
1510617600000 | 3807.42 |
1510704000000 | 3805.03 |
1510790400000 | 3827.16 |
1510876800000 | 3845.03 |
1511136000000 | 3847.51 |
1511222400000 | 3856.21 |
1511308800000 | 3859.02 |
1511395200000 | 3846.09 |
1511481600000 | 3857.97 |
1511740800000 | 3852.2 |
1511827200000 | 3882.52 |
1511913600000 | 3893.51 |
1512000000000 | 3905.72 |
1512086400000 | 3889.68 |
1512345600000 | 3890.44 |
1512432000000 | 3870.3 |
1512518400000 | 3878.17 |
1512604800000 | 3913.86 |
1512691200000 | 3940.2 |
1512950400000 | 3938.7 |
1513036800000 | 3937.98 |
1513123200000 | 3908.44 |
1513209600000 | 3868.31 |
1513296000000 | 3891.03 |
1513555200000 | 3912.94 |
1513641600000 | 3911.66 |
1513728000000 | 3901.42 |
1513814400000 | 3896.4 |
1513900800000 | 3882.81 |
1514160000000 | 3883.46 |
1514246400000 | 3881.71 |
1514332800000 | 3865.92 |
1514419200000 | 3859.42 |
1514505600000 | 3838.4 |
1514851200000 | 3856.63 |
1514937600000 | 3872.93 |
1515024000000 | 3890.63 |
1515110400000 | 3917.52 |
1515369600000 | 3929.86 |
1515456000000 | 3944.85 |
1515542400000 | 3933.08 |
1515628800000 | 3937.26 |
1515715200000 | 3953.07 |
1515974400000 | 3927.45 |
1516060800000 | 3925.95 |
1516147200000 | 3936.46 |
1516233600000 | 3925.28 |
1516320000000 | 3937.28 |
1516579200000 | 3952.27 |
1516665600000 | 3980.41 |
1516752000000 | 3948.05 |
1516838400000 | 3940.22 |
1516924800000 | 3966.18 |
1517184000000 | 3939.42 |
1517270400000 | 3906.44 |
1517356800000 | 3900.66 |
1517443200000 | 3934.93 |
1517529600000 | 3903.89 |
1517788800000 | 3783.79 |
1517875200000 | 3802.79 |
1517961600000 | 3819.21 |
1518048000000 | 3745.26 |
1518134400000 | 3752.52 |
1518393600000 | 3785.89 |
1518480000000 | 3778.58 |
1518566400000 | 3813.08 |
1518652800000 | 3849.8 |
1518739200000 | 3850.84 |
1518998400000 | 3856.59 |
1519084800000 | 3842.36 |
1519171200000 | 3854.67 |
1519257600000 | 3848.83 |
1519344000000 | 3906.67 |
1519603200000 | 3932.3 |
1519689600000 | 3913.68 |
1519776000000 | 3880.77 |
1519862400000 | 3851.87 |
1519948800000 | 3852.58 |
1520208000000 | 3880.28 |
1520294400000 | 3868.34 |
1520380800000 | 3867.7 |
1520467200000 | 3898.85 |
1520553600000 | 3914.54 |
1520812800000 | 3910.04 |
1520899200000 | 3884.51 |
1520985600000 | 3868.89 |
1521072000000 | 3897.34 |
1521158400000 | 3939.45 |
1521417600000 | 3911.51 |
1521504000000 | 3918.52 |
1521590400000 | 3907.1 |
1521676800000 | 3848.41 |
1521763200000 | 3766.41 |
1522022400000 | 3830.1 |
1522108800000 | 3809.27 |
1522195200000 | 3814.06 |
1522281600000 | 3845.82 |
1522368000000 | 3848.53 |
1522627200000 | 3798.79 |
1522713600000 | 3812.69 |
1522800000000 | 3823.06 |
1522886400000 | 3865.88 |
1522972800000 | 3816.36 |
1523232000000 | 3827.82 |
1523318400000 | 3849.46 |
1523404800000 | 3827.73 |
1523491200000 | 3848.09 |
1523577600000 | 3836.94 |
1523836800000 | 3855.64 |
1523923200000 | 3888.06 |
1524009600000 | 3892.56 |
1524096000000 | 3886.77 |
1524182400000 | 3906.74 |
1524441600000 | 3930.96 |
1524528000000 | 3914.45 |
1524614400000 | 3921.77 |
1524700800000 | 3954.44 |
1524787200000 | 3954.58 |
1525046400000 | 3947.25 |
1525132800000 | 3978.56 |
1525219200000 | 3955.86 |
1525305600000 | 3942.35 |
1525392000000 | 3965.61 |
1525651200000 | 3981.48 |
1525737600000 | 4016.04 |
1525824000000 | 4037.71 |
1525910400000 | 4042.98 |
1525996800000 | 4034 |
1526256000000 | 4037.42 |
1526342400000 | 4049.22 |
1526428800000 | 4038.78 |
1526515200000 | 4037.42 |
1526601600000 | 4028.23 |
1526860800000 | 4024.23 |
1526947200000 | 4006.52 |
1527033600000 | 4014.65 |
1527120000000 | 3998.78 |
1527206400000 | 3990.66 |
1527465600000 | 3987.28 |
1527552000000 | 3957.98 |
1527638400000 | 3969.14 |
1527724800000 | 3949.77 |
1527811200000 | 3983.03 |
1528070400000 | 3963.35 |
1528156800000 | 3980.5 |
1528243200000 | 3978.92 |
1528329600000 | 3994.58 |
1528416000000 | 4016.61 |
1528675200000 | 4022.37 |
1528761600000 | 4023.69 |
1528848000000 | 4023.33 |
1528934400000 | 4056.34 |
1529020800000 | 4085.18 |
1529280000000 | 4087.53 |
1529366400000 | 4090.88 |
1529452800000 | 4099.49 |
1529539200000 | 4074.81 |
1529625600000 | 4069.73 |
1529884800000 | 4023.77 |
1529971200000 | 4032.88 |
1530057600000 | 4015.53 |
1530144000000 | 4040.73 |
1530230400000 | 4036.31 |
1530489600000 | 4054.52 |
1530576000000 | 4027.47 |
1530662400000 | 4026.95 |
1530748800000 | 4049.02 |
1530835200000 | 4061.14 |
1531094400000 | 4071.63 |
1531180800000 | 4081.79 |
1531267200000 | 4075 |
1531353600000 | 4104.88 |
1531440000000 | 4108.53 |
1531699200000 | 4100.8 |
1531785600000 | 4126.63 |
1531872000000 | 4140.55 |
1531958400000 | 4146.25 |
1532044800000 | 4117.9 |
1532304000000 | 4132.76 |
1532390400000 | 4133.63 |
1532476800000 | 4163.84 |
1532563200000 | 4174.42 |
1532649600000 | 4153.89 |
1532908800000 | 4137.15 |
1532995200000 | 4131.29 |
1533081600000 | 4140.58 |
1533168000000 | 4153.61 |
1533254400000 | 4152.21 |
1533513600000 | 4162.97 |
1533600000000 | 4162.01 |
1533686400000 | 4161.79 |
1533772800000 | 4169.22 |
1533859200000 | 4167.42 |
1534118400000 | 4163.05 |
1534204800000 | 4198.31 |
1534291200000 | 4177.31 |
1534377600000 | 4176.03 |
1534464000000 | 4185.84 |
1534723200000 | 4184.42 |
1534809600000 | 4173.82 |
1534896000000 | 4180.01 |
1534982400000 | 4209.76 |
1535068800000 | 4203.18 |
1535328000000 | 4229.23 |
1535414400000 | 4234.39 |
1535500800000 | 4281.78 |
1535587200000 | 4267.99 |
1535673600000 | 4287.13 |
1535932800000 | 4290.44 |
1536019200000 | 4291.18 |
1536105600000 | 4266.49 |
1536192000000 | 4238.7 |
1536278400000 | 4262.81 |
1536537600000 | 4289.6 |
1536624000000 | 4312.94 |
1536710400000 | 4297.55 |
1536796800000 | 4288.65 |
1536883200000 | 4299.57 |
1537142400000 | 4288.76 |
1537228800000 | 4295.52 |
1537315200000 | 4274.51 |
1537401600000 | 4302.83 |
1537488000000 | 4303.84 |
1537747200000 | 4304.08 |
1537833600000 | 4315.06 |
1537920000000 | 4302.18 |
1538006400000 | 4323.41 |
1538092800000 | 4304.64 |
1538352000000 | 4322.05 |
1538438400000 | 4324.28 |
1538524800000 | 4352.01 |
1538611200000 | 4354.8 |
1538697600000 | 4342.89 |
1538956800000 | 4322.96 |
1539043200000 | 4307.29 |
1539129600000 | 4194.56 |
1539216000000 | 4101.77 |
1539302400000 | 4134.05 |
1539561600000 | 4101.44 |
1539648000000 | 4177.96 |
1539734400000 | 4183.17 |
1539820800000 | 4126.37 |
1539907200000 | 4121.13 |
1540166400000 | 4130.06 |
1540252800000 | 4106.8 |
1540339200000 | 4006.21 |
1540425600000 | 4038.84 |
1540512000000 | 3993.57 |
1540771200000 | 3980.52 |
1540857600000 | 4002.16 |
1540944000000 | 4066.11 |
1541030400000 | 4046.38 |
1541116800000 | 4032.61 |
1541376000000 | 4035.67 |
1541462400000 | 4044.77 |
1541548800000 | 4079.18 |
1541635200000 | 4071.83 |
1541721600000 | 4056.69 |
1541980800000 | 4015.59 |
1542067200000 | 4007.43 |
1542153600000 | 3979.62 |
1542240000000 | 3979.16 |
1542326400000 | 3959.67 |
1542585600000 | 3922.33 |
1542672000000 | 3881.06 |
1542758400000 | 3895.64 |
1542844800000 | 3902.66 |
1542931200000 | 3896.06 |
1543190400000 | 3939.55 |
1543276800000 | 3948.85 |
1543363200000 | 4005.41 |
1543449600000 | 3967.14 |
1543536000000 | 3985.27 |
1543795200000 | 4004.06 |
1543881600000 | 3909.99 |
1543968000000 | 3940.27 |
1544054400000 | 3933.69 |
1544140800000 | 3882.65 |
1544400000000 | 3874.48 |
1544486400000 | 3868.19 |
1544572800000 | 3897.25 |
1544659200000 | 3895.53 |
1544745600000 | 3860.97 |
1545004800000 | 3802.19 |
1545091200000 | 3793.37 |
1545177600000 | 3761.53 |
1545264000000 | 3735.59 |
1545350400000 | 3695.75 |
1545609600000 | 3649.48 |
1545696000000 | 3631.97 |
1545782400000 | 3738.22 |
1545868800000 | 3778.04 |
1545955200000 | 3790.25 |
1546214400000 | 3814.93 |
1546387200000 | 3831.16 |
1546473600000 | 3778.12 |
1546560000000 | 3821.57 |
1546819200000 | 3836.58 |
1546905600000 | 3871.53 |
1546992000000 | 3882.88 |
1547078400000 | 3882.61 |
1547164800000 | 3875.56 |
1547424000000 | 3855.84 |
1547510400000 | 3886.64 |
1547596800000 | 3904.77 |
1547683200000 | 3933.34 |
1547769600000 | 3969.58 |
1548028800000 | 3985.69 |
1548115200000 | 3952.19 |
1548201600000 | 3957.71 |
1548288000000 | 3979.56 |
1548374400000 | 3981.89 |
1548633600000 | 3955.94 |
1548720000000 | 3967.16 |
1548806400000 | 3985.37 |
1548892800000 | 3965.64 |
1548979200000 | 3986.03 |
1549238400000 | 4023.24 |
1549324800000 | 4040.87 |
1549411200000 | 4090.06 |
1549497600000 | 4064.3 |
1549584000000 | 4061.08 |
1549843200000 | 4076.63 |
1549929600000 | 4110.61 |
1550016000000 | 4112.91 |
1550102400000 | 4113.41 |
1550188800000 | 4136.67 |
1550448000000 | 4140.37 |
1550534400000 | 4143.32 |
1550620800000 | 4144.76 |
1550707200000 | 4177.65 |
1550793600000 | 4169.33 |
1551052800000 | 4157.64 |
1551139200000 | 4156.34 |
1551225600000 | 4175.5 |
1551312000000 | 4179.08 |
1551398400000 | 4212.18 |
1551657600000 | 4205.85 |
1551744000000 | 4208.91 |
1551830400000 | 4217.12 |
1551916800000 | 4179.5 |
1552003200000 | 4153.39 |
1552262400000 | 4190.83 |
1552348800000 | 4193.75 |
1552435200000 | 4214 |
1552521600000 | 4231.19 |
1552608000000 | 4240.33 |
1552867200000 | 4251.8 |
1552953600000 | 4255.96 |
1553040000000 | 4247.71 |
1553126400000 | 4265.98 |
1553212800000 | 4211.67 |
1553472000000 | 4181.84 |
1553558400000 | 4197.97 |
1553644800000 | 4222.77 |
1553731200000 | 4219.72 |
1553817600000 | 4229.97 |
1554076800000 | 4267.43 |
1554163200000 | 4300.95 |
1554249600000 | 4291.46 |
1554336000000 | 4294.09 |
1554422400000 | 4314.04 |
1554681600000 | 4309.07 |
1554768000000 | 4281.75 |
1554854400000 | 4286.17 |
1554940800000 | 4287.36 |
1555027200000 | 4287.35 |
1555286400000 | 4291.62 |
1555372800000 | 4296.82 |
1555459200000 | 4288.63 |
1555545600000 | 4303.89 |
1555632000000 | 4304.3 |
1555891200000 | 4317.93 |
1555977600000 | 4368.49 |
1556064000000 | 4392.33 |
1556150400000 | 4401.47 |
1556236800000 | 4399.45 |
1556496000000 | 4396.18 |
1556582400000 | 4411.53 |
1556668800000 | 4394.27 |
1556755200000 | 4399.11 |
1556841600000 | 4422.17 |
1557100800000 | 4413.64 |
1557187200000 | 4343.7 |
1557273600000 | 4335.22 |
1557360000000 | 4328.5 |
1557446400000 | 4330.79 |
1557705600000 | 4275.01 |
1557792000000 | 4306.38 |
1557878400000 | 4338.74 |
1557964800000 | 4387.27 |
1558051200000 | 4385.88 |
1558310400000 | 4338.74 |
1558396800000 | 4383.81 |
1558483200000 | 4377.06 |
1558569600000 | 4319.87 |
1558656000000 | 4318.1 |
1558915200000 | 4320.95 |
1559001600000 | 4288.55 |
1559088000000 | 4259.54 |
1559174400000 | 4268.01 |
1559260800000 | 4209.56 |
1559520000000 | 4190.74 |
1559606400000 | 4242.4 |
1559692800000 | 4275.5 |
1559779200000 | 4295.15 |
1559865600000 | 4320.82 |
1560124800000 | 4367.27 |
1560211200000 | 4383.64 |
1560297600000 | 4376.85 |
1560384000000 | 4405.1 |
1560470400000 | 4414.25 |
1560729600000 | 4430.01 |
1560816000000 | 4461.82 |
1560902400000 | 4483.78 |
1560988800000 | 4496.32 |
1561075200000 | 4487.36 |
1561334400000 | 4462.49 |
1561420800000 | 4424.4 |
1561507200000 | 4404.73 |
1561593600000 | 4408.09 |
1561680000000 | 4423.2 |
1561939200000 | 4484.57 |
1562025600000 | 4479.27 |
1562112000000 | 4485.4 |
1562198400000 | 4497.11 |
1562284800000 | 4508.31 |
1562544000000 | 4485.82 |
1562630400000 | 4511.67 |
1562716800000 | 4509.17 |
1562803200000 | 4502.66 |
1562889600000 | 4499.47 |
1563148800000 | 4487.84 |
1563235200000 | 4475.02 |
1563321600000 | 4469.05 |
1563408000000 | 4447.19 |
1563494400000 | 4436.78 |
1563753600000 | 4443.14 |
1563840000000 | 4493.64 |
1563926400000 | 4526.77 |
1564012800000 | 4515.65 |
1564099200000 | 4567.74 |
1564358400000 | 4569.77 |
1564444800000 | 4566.36 |
1564531200000 | 4521.7 |
1564617600000 | 4520.73 |
1564704000000 | 4508.21 |
1564963200000 | 4412.13 |
1565049600000 | 4436.84 |
1565136000000 | 4458.53 |
1565222400000 | 4499.47 |
1565308800000 | 4473.73 |
1565568000000 | 4465.38 |
1565654400000 | 4478.4 |
1565740800000 | 4405.36 |
1565827200000 | 4381.15 |
1565913600000 | 4433.36 |
1566172800000 | 4484.14 |
1566259200000 | 4453.24 |
1566345600000 | 4482.32 |
1566432000000 | 4490.89 |
1566518400000 | 4407.7 |
1566777600000 | 4427.74 |
1566864000000 | 4436.19 |
1566950400000 | 4464.59 |
1567036800000 | 4516.21 |
1567123200000 | 4523.72 |
1567382400000 | 4526.44 |
1567468800000 | 4487.31 |
1567555200000 | 4511.26 |
1567641600000 | 4547.67 |
1567728000000 | 4529.11 |
1567987200000 | 4518.69 |
1568073600000 | 4528.51 |
1568160000000 | 4561.45 |
1568246400000 | 4565.22 |
1568332800000 | 4568.22 |
1568592000000 | 4563.33 |
1568678400000 | 4577.88 |
1568764800000 | 4587.45 |
1568851200000 | 4623.3 |
1568937600000 | 4626.23 |
1569196800000 | 4618.58 |
1569283200000 | 4581.25 |
1569369600000 | 4613.48 |
1569456000000 | 4607.07 |
1569542400000 | 4580.24 |
1569801600000 | 4608.64 |
1569888000000 | 4599.83 |
1569974400000 | 4518.64 |
1570060800000 | 4506.83 |
1570147200000 | 4543.17 |
1570406400000 | 4547.32 |
1570492800000 | 4498.8 |
1570579200000 | 4531.29 |
1570665600000 | 4538.34 |
1570752000000 | 4572.78 |
1571011200000 | 4584.19 |
1571097600000 | 4630.39 |
1571184000000 | 4641.09 |
1571270400000 | 4604.49 |
1571356800000 | 4569.79 |
1571616000000 | 4590.12 |
1571702400000 | 4580.1 |
1571788800000 | 4600.69 |
1571875200000 | 4630.55 |
1571961600000 | 4641.11 |
1572220800000 | 4652.35 |
1572307200000 | 4638.87 |
1572393600000 | 4642.2 |
1572480000000 | 4623.3 |
1572566400000 | 4644.87 |
1572825600000 | 4672.48 |
1572912000000 | 4672.34 |
1572998400000 | 4679.52 |
1573084800000 | 4694.89 |
1573171200000 | 4717.2 |
1573430400000 | 4719.03 |
1573516800000 | 4731.77 |
1573603200000 | 4735.08 |
1573689600000 | 4768.99 |
1573776000000 | 4778.05 |
1574035200000 | 4783.8 |
1574121600000 | 4773.44 |
1574208000000 | 4768.57 |
1574294400000 | 4764.81 |
1574380800000 | 4779.39 |
1574640000000 | 4823.1 |
1574726400000 | 4823.42 |
1574812800000 | 4842.19 |
1574899200000 | 4851.59 |
1574985600000 | 4832.08 |
1575244800000 | 4765.17 |
1575331200000 | 4720.03 |
1575417600000 | 4737.58 |
1575504000000 | 4762.16 |
1575590400000 | 4795.23 |
1575849600000 | 4787.67 |
1575936000000 | 4797.25 |
1576022400000 | 4777.62 |
1576108800000 | 4773.66 |
1576195200000 | 4813.96 |
1576454400000 | 4835.24 |
1576540800000 | 4861.83 |
1576627200000 | 4850.48 |
1576713600000 | 4853.17 |
1576800000000 | 4854.27 |
1577059200000 | 4847.09 |
1577145600000 | 4841.88 |
1577232000000 | 4840.36 |
1577318400000 | 4851.22 |
1577404800000 | 4830.88 |
1577664000000 | 4797.61 |
1577750400000 | 4785.52 |
1577923200000 | 4839.94 |
1578009600000 | 4845.82 |
1578268800000 | 4863.26 |
1578355200000 | 4906.11 |
1578441600000 | 4923.38 |
1578528000000 | 4951.36 |
1578614400000 | 4909.44 |
1578873600000 | 4930.6 |
1578960000000 | 4934.73 |
1579046400000 | 4939.15 |
1579132800000 | 4972.1 |
1579219200000 | 5005.4 |
1579478400000 | 5013.35 |
1579564800000 | 5006.57 |
1579651200000 | 5023.3 |
1579737600000 | 5008.65 |
1579824000000 | 5001.18 |
1580083200000 | 4970.28 |
1580169600000 | 5007.93 |
1580256000000 | 5018.35 |
1580342400000 | 5040.74 |
1580428800000 | 4988.08 |
1580688000000 | 5005.71 |
1580774400000 | 5049.72 |
1580860800000 | 5082.17 |
1580947200000 | 5112.05 |
1581033600000 | 5124.88 |
1581292800000 | 5148.97 |
1581379200000 | 5133.9 |
1581465600000 | 5144.21 |
1581552000000 | 5143.62 |
1581638400000 | 5157.61 |
1581897600000 | 5158.07 |
1581984000000 | 5151.89 |
1582070400000 | 5190.53 |
1582156800000 | 5202.52 |
1582243200000 | 5162.93 |
1582502400000 | 5020.13 |
1582588800000 | 4897.58 |
1582675200000 | 4911.96 |
1582761600000 | 4720.06 |
1582848000000 | 4734.02 |
1583107200000 | 4838.5 |
1583193600000 | 4691.86 |
1583280000000 | 4825.57 |
1583366400000 | 4732.08 |
1583452800000 | 4622.1 |
1583712000000 | 4275.66 |
1583798400000 | 4516.27 |
1583884800000 | 4321.14 |
1583971200000 | 4037.28 |
1584057600000 | 4355.66 |
1584316800000 | 3961.24 |
1584403200000 | 4230 |
1584489600000 | 4122.74 |
1584576000000 | 4120.69 |
1584662400000 | 4031.31 |
1584921600000 | 3974.75 |
1585008000000 | 4195.5 |
1585094400000 | 4281.51 |
1585180800000 | 4426.67 |
1585267200000 | 4259.23 |
1585526400000 | 4337.76 |
1585612800000 | 4321.81 |
1585699200000 | 4154.45 |
1585785600000 | 4256.21 |
1585872000000 | 4217.84 |
1586131200000 | 4415.38 |
1586217600000 | 4377.19 |
1586304000000 | 4457.23 |
1586390400000 | 4455.7 |
1586476800000 | 4458.96 |
1586736000000 | 4380.16 |
1586822400000 | 4458.78 |
1586908800000 | 4418.97 |
1586995200000 | 4442.37 |
1587081600000 | 4526 |
1587340800000 | 4455.58 |
1587427200000 | 4383.8 |
1587513600000 | 4450.78 |
1587600000000 | 4408.66 |
1587686400000 | 4448.51 |
1587945600000 | 4466.09 |
1588032000000 | 4451.59 |
1588118400000 | 4521.4 |
1588204800000 | 4475.94 |
1588291200000 | 4439.48 |
1588550400000 | 4446.21 |
1588636800000 | 4470.37 |
1588723200000 | 4457.58 |
1588809600000 | 4482.99 |
1588896000000 | 4500.8 |
1589155200000 | 4535.83 |
1589241600000 | 4456.92 |
1589328000000 | 4411.52 |
1589414400000 | 4446.97 |
1589500800000 | 4472.45 |
1589760000000 | 4544.88 |
1589846400000 | 4482.85 |
1589932800000 | 4528.6 |
1590019200000 | 4510.55 |
1590105600000 | 4536.19 |
1590364800000 | 4545.48 |
1590451200000 | 4541.27 |
1590537600000 | 4639.11 |
1590624000000 | 4608.56 |
1590710400000 | 4623.48 |
1590969600000 | 4557.55 |
1591056000000 | 4536.06 |
1591142400000 | 4582.67 |
1591228800000 | 4546.79 |
1591315200000 | 4644.08 |
1591574400000 | 4686.68 |
1591660800000 | 4667.87 |
1591747200000 | 4639.25 |
1591833600000 | 4465.47 |
1591920000000 | 4525.23 |
1592179200000 | 4526.13 |
1592265600000 | 4635.82 |
1592352000000 | 4585.79 |
1592438400000 | 4615.29 |
1592524800000 | 4601.17 |
1592784000000 | 4597.2 |
1592870400000 | 4592.18 |
1592956800000 | 4517.79 |
1593043200000 | 4568.65 |
1593129600000 | 4504.32 |
1593388800000 | 4537.88 |
1593475200000 | 4568.57 |
1593561600000 | 4563.1 |
1593648000000 | 4605.36 |
1593734400000 | 4584.1 |
1593993600000 | 4630.82 |
1594080000000 | 4599.02 |
1594166400000 | 4618.77 |
1594252800000 | 4596.1 |
1594339200000 | 4635.94 |
1594598400000 | 4606.41 |
1594684800000 | 4654.4 |
1594771200000 | 4676.16 |
1594857600000 | 4669.91 |
1594944000000 | 4689.24 |
1595203200000 | 4710.68 |
1595289600000 | 4665.12 |
1595376000000 | 4653.88 |
1595462400000 | 4627.3 |
1595548800000 | 4610.62 |
1595808000000 | 4619.29 |
1595894400000 | 4588.25 |
1595980800000 | 4623.6 |
1596067200000 | 4613.42 |
1596153600000 | 4585.32 |
1596412800000 | 4670.34 |
1596499200000 | 4665.88 |
1596585600000 | 4660.43 |
1596672000000 | 4667.03 |
1596758400000 | 4686.7 |
1597017600000 | 4709.92 |
1597104000000 | 4706.11 |
1597190400000 | 4763.48 |
1597276800000 | 4759.33 |
1597363200000 | 4748.33 |
1597622400000 | 4745.34 |
1597708800000 | 4735.73 |
1597795200000 | 4725.9 |
1597881600000 | 4763.69 |
1597968000000 | 4774.72 |
1598227200000 | 4812.78 |
1598313600000 | 4823.17 |
1598400000000 | 4835.29 |
1598486400000 | 4824.55 |
1598572800000 | 4777.36 |
1598832000000 | 4742.34 |
1598918400000 | 4772.6 |
1599004800000 | 4861.72 |
1599091200000 | 4750.03 |
1599177600000 | 4731.98 |
1599436800000 | 4725.24 |
1599523200000 | 4652.73 |
1599609600000 | 4702.16 |
1599696000000 | 4642.04 |
1599782400000 | 4651.43 |
1600041600000 | 4695.56 |
1600128000000 | 4711.49 |
1600214400000 | 4685.3 |
1600300800000 | 4674.97 |
1600387200000 | 4632.15 |
1600646400000 | 4620.07 |
1600732800000 | 4666.43 |
1600819200000 | 4638.73 |
1600905600000 | 4680.6 |
1600992000000 | 4739.09 |
1601251200000 | 4797.22 |
1601337600000 | 4738.04 |
1601424000000 | 4719.13 |
1601510400000 | 4735.13 |
1601596800000 | 4713.28 |
1601856000000 | 4776.24 |
1601942400000 | 4754.71 |
1602028800000 | 4823 |
1602115200000 | 4845.49 |
1602201600000 | 4837.96 |
1602460800000 | 4906.51 |
1602547200000 | 4911.12 |
1602633600000 | 4879.02 |
1602720000000 | 4915.03 |
1602806400000 | 4921.02 |
1603065600000 | 4871.91 |
1603152000000 | 4904.71 |
1603238400000 | 4849.19 |
1603324800000 | 4863.48 |
1603411200000 | 4888.05 |
1603670400000 | 4795.14 |
1603756800000 | 4765.24 |
1603843200000 | 4665.88 |
1603929600000 | 4729.32 |
1604016000000 | 4664.95 |
1604275200000 | 4711.83 |
1604361600000 | 4721.37 |
1604448000000 | 4823.66 |
1604534400000 | 4846.26 |
1604620800000 | 4855.57 |
1604880000000 | 4902.68 |
1604966400000 | 4925.33 |
1605052800000 | 4973.44 |
1605139200000 | 4937.9 |
1605225600000 | 4987.4 |
1605484800000 | 4998.67 |
1605571200000 | 5007.05 |
1605657600000 | 4961.53 |
1605744000000 | 5004.59 |
1605830400000 | 4966.39 |
1606089600000 | 4999.26 |
1606176000000 | 5035.41 |
1606262400000 | 5035.19 |
1606348800000 | 5029.15 |
1606435200000 | 5027.29 |
1606694400000 | 5011.13 |
1606780800000 | 5070.4 |
1606867200000 | 5063.16 |
1606953600000 | 5034.17 |
1607040000000 | 5077.26 |
1607299200000 | 5062.45 |
1607385600000 | 5094 |
1607472000000 | 5036.71 |
1607558400000 | 5000.55 |
1607644800000 | 4974.98 |
1607904000000 | 4969.4 |
1607990400000 | 5011.63 |
1608076800000 | 5016.41 |
1608163200000 | 5019.11 |
1608249600000 | 5007.05 |
1608508800000 | 5000.73 |
1608595200000 | 5021.46 |
1608681600000 | 4996.14 |
1608768000000 | 5002.16 |
1608854400000 | 5002.89 |
1609113600000 | 5055.13 |
1609200000000 | 5035.07 |
1609286400000 | 4995.37 |
1609372800000 | 4981.83 |
1609718400000 | 4968.51 |
1609804800000 | 4964.24 |
1609891200000 | 4964.15 |
1609977600000 | 5042.41 |
1610064000000 | 5056.84 |
1610323200000 | 5072.35 |
1610409600000 | 5058.87 |
1610496000000 | 5061.35 |
1610582400000 | 5037.66 |
1610668800000 | 5038.86 |
1610928000000 | 5047.03 |
1611014400000 | 5072.13 |
1611100800000 | 5098.21 |
1611187200000 | 5091.44 |
1611273600000 | 5101.76 |
1611532800000 | 5114.32 |
1611619200000 | 5083.16 |
1611705600000 | 5013.31 |
1611792000000 | 5053.32 |
1611878400000 | 4961.58 |
1612137600000 | 5064.86 |
1612224000000 | 5155.81 |
1612310400000 | 5143.36 |
1612396800000 | 5190.28 |
1612483200000 | 5179.87 |
1612742400000 | 5187.43 |
1612828800000 | 5183.28 |
1612915200000 | 5182.88 |
1613001600000 | 5175.47 |
1613088000000 | 5203.67 |
1613347200000 | 5202.46 |
1613433600000 | 5207.11 |
1613520000000 | 5209.98 |
1613606400000 | 5182.84 |
1613692800000 | 5109.4 |
1613952000000 | 5050.25 |
1614038400000 | 5049.15 |
1614124800000 | 5064.46 |
1614211200000 | 4965.46 |
1614297600000 | 5039.09 |
1614556800000 | 5115.64 |
1614643200000 | 5069.46 |
1614729600000 | 5032.29 |
1614816000000 | 4966.15 |
1614902400000 | 5095.68 |
1615161600000 | 5080.22 |
1615248000000 | 5135.12 |
1615334400000 | 5148.05 |
1615420800000 | 5168.45 |
1615507200000 | 5182.72 |
1615766400000 | 5221.6 |
1615852800000 | 5215.06 |
1615939200000 | 5247.95 |
1616025600000 | 5147.2 |
1616112000000 | 5168.35 |
1616371200000 | 5190.04 |
1616457600000 | 5193.07 |
1616544000000 | 5191.58 |
1616630400000 | 5242.34 |
1616716800000 | 5278.11 |
1616976000000 | 5268.74 |
1617062400000 | 5278.75 |
1617148800000 | 5279.3 |
1617235200000 | 5342.77 |
1617321600000 | 5346.17 |
1617580800000 | 5372.71 |
1617667200000 | 5369.7 |
1617753600000 | 5389.25 |
1617840000000 | 5421.37 |
1617926400000 | 5453.67 |
1618185600000 | 5451.92 |
1618272000000 | 5471.76 |
1618358400000 | 5396.16 |
1618444800000 | 5424.02 |
1618531200000 | 5457.71 |
1618790400000 | 5418.45 |
1618876800000 | 5378.46 |
1618963200000 | 5407.66 |
1619049600000 | 5408.51 |
1619136000000 | 5451.93 |
1619395200000 | 5412.83 |
1619481600000 | 5430.68 |
1619568000000 | 5435.11 |
1619654400000 | 5454.46 |
1619740800000 | 5438.92 |
1620000000000 | 5431.03 |
1620086400000 | 5421.4 |
1620172800000 | 5406.1 |
1620259200000 | 5431.37 |
1620345600000 | 5428.06 |
1620604800000 | 5379.07 |
1620691200000 | 5342.36 |
1620777600000 | 5305.02 |
1620864000000 | 5343.24 |
1620950400000 | 5404.27 |
1621209600000 | 5398.36 |
1621296000000 | 5371.85 |
1621382400000 | 5371.99 |
1621468800000 | 5413.17 |
1621555200000 | 5438.91 |
1621814400000 | 5473.82 |
1621900800000 | 5468.4 |
1621987200000 | 5485.71 |
1622073600000 | 5481.3 |
1622160000000 | 5526.96 |
1622419200000 | 5497.96 |
1622505600000 | 5494.8 |
1622592000000 | 5510.48 |
1622678400000 | 5542.01 |
1622764800000 | 5543.07 |
1623024000000 | 5534.05 |
1623110400000 | 5541.81 |
1623196800000 | 5545.13 |
1623283200000 | 5556.63 |
1623369600000 | 5595.48 |
1623628800000 | 5594.04 |
1623715200000 | 5617.86 |
1623801600000 | 5581.77 |
1623888000000 | 5661.71 |
1623974400000 | 5647.53 |
1624233600000 | 5666.14 |
1624320000000 | 5709.26 |
1624406400000 | 5649.41 |
1624492800000 | 5689.51 |
1624579200000 | 5689.64 |
1624838400000 | 5714.1 |
1624924800000 | 5755.2 |
1625011200000 | 5745.54 |
1625097600000 | 5787.84 |
1625184000000 | 5812.53 |
1625443200000 | 5788.29 |
1625529600000 | 5797.17 |
1625616000000 | 5826.91 |
1625702400000 | 5813.45 |
1625788800000 | 5828.87 |
1626048000000 | 5850.81 |
1626134400000 | 5853.72 |
1626220800000 | 5844.51 |
1626307200000 | 5844.74 |
1626393600000 | 5833.06 |
1626652800000 | 5797.26 |
1626739200000 | 5867.64 |
1626825600000 | 5908.75 |
1626912000000 | 5894.93 |
1626998400000 | 5963.45 |
1627257600000 | 5954.33 |
1627344000000 | 5937.38 |
1627430400000 | 5976.3 |
1627516800000 | 5963.8 |
1627603200000 | 5964.18 |
1627862400000 | 5962.62 |
1627948800000 | 5990.23 |
1628035200000 | 5977.53 |
1628121600000 | 5980.79 |
1628208000000 | 6020.5 |
1628467200000 | 6037.19 |
1628553600000 | 6031.49 |
1628640000000 | 6025.51 |
1628726400000 | 6064.53 |
1628812800000 | 6055.17 |
1629072000000 | 6078.49 |
1629158400000 | 6102.38 |
1629244800000 | 6078.04 |
1629331200000 | 6114.89 |
1629417600000 | 6172.91 |
1629676800000 | 6175.62 |
1629763200000 | 6137.11 |
1629849600000 | 6148.45 |
1629936000000 | 6133.64 |
1630022400000 | 6136.39 |
1630281600000 | 6159.84 |
1630368000000 | 6141.8 |
1630454400000 | 6109.87 |
1630540800000 | 6098.97 |
1630627200000 | 6074.96 |
1630886400000 | 6096.61 |
1630972800000 | 6114.77 |
1631059200000 | 6113.14 |
1631145600000 | 6075.62 |
1631232000000 | 6052.91 |
1631491200000 | 6062.95 |
1631577600000 | 6080.2 |
1631664000000 | 6105.07 |
1631750400000 | 6137.8 |
1631836800000 | 6090.73 |
1632096000000 | 6008.03 |
1632182400000 | 6038.72 |
1632268800000 | 6057.87 |
1632355200000 | 6078.4 |
1632441600000 | 6123.33 |
1632700800000 | 6075.84 |
1632787200000 | 5989.77 |
1632873600000 | 6019.14 |
1632960000000 | 5948.84 |
1633046400000 | 5949.75 |
1633305600000 | 5870.67 |
1633392000000 | 5915.83 |
1633478400000 | 5931.44 |
1633564800000 | 5950.4 |
1633651200000 | 5939.69 |
1633910400000 | 5875.33 |
1633996800000 | 5870.16 |
1634083200000 | 5887.74 |
1634169600000 | 5935.06 |
1634256000000 | 5982.16 |
1634515200000 | 6000.46 |
1634601600000 | 5991.55 |
1634688000000 | 5986.48 |
1634774400000 | 6000.31 |
1634860800000 | 6009.08 |
1635120000000 | 6023.44 |
1635206400000 | 6021.21 |
1635292800000 | 5995.99 |
1635379200000 | 6013.17 |
1635465600000 | 6035.04 |
1635724800000 | 6047.16 |
1635811200000 | 6142.47 |
1635897600000 | 6170.84 |
1635984000000 | 6217.21 |
1636070400000 | 6223.95 |
1636329600000 | 6224.74 |
1636416000000 | 6246.36 |
1636502400000 | 6206.08 |
1636588800000 | 6251.76 |
1636675200000 | 6284.95 |
1636934400000 | 6256.77 |
1637020800000 | 6303.98 |
1637107200000 | 6317.68 |
1637193600000 | 6340.53 |
1637280000000 | 6332.77 |
1637539200000 | 6298.13 |
1637625600000 | 6311.63 |
1637712000000 | 6336.91 |
1637798400000 | 6348.55 |
1637884800000 | 6266.94 |
1638144000000 | 6320.75 |
1638230400000 | 6233.82 |
1638316800000 | 6158.14 |
1638403200000 | 6245.84 |
1638489600000 | 6267.86 |
1638748800000 | 6299.64 |
1638835200000 | 6371.6 |
1638921600000 | 6355.1 |
1639008000000 | 6325.41 |
1639094400000 | 6329.52 |
1639353600000 | 6326.45 |
1639440000000 | 6275.53 |
1639526400000 | 6340.73 |
1639612800000 | 6270.61 |
1639699200000 | 6250.47 |
1639958400000 | 6208.4 |
1640044800000 | 6291.64 |
1640131200000 | 6291.11 |
1640217600000 | 6301.72 |
1640304000000 | 6308.1 |
1640563200000 | 6363.84 |
1640649600000 | 6372.87 |
1640736000000 | 6355.25 |
1640822400000 | 6350.94 |
1640908800000 | 6325.79 |
1641168000000 | 6414.2 |
1641254400000 | 6373.09 |
1641340800000 | 6263.66 |
1641427200000 | 6324.28 |
1641513600000 | 6304.18 |
1641772800000 | 6285.12 |
1641859200000 | 6320.94 |
1641945600000 | 6287.88 |
1642032000000 | 6197.67 |
1642118400000 | 6235.68 |
1642377600000 | 6259.9 |
1642464000000 | 6176.29 |
1642550400000 | 6097.93 |
1642636800000 | 6026.17 |
1642723200000 | 5974.61 |
1642982400000 | 6009 |
1643068800000 | 5922.89 |
1643155200000 | 5912.91 |
1643241600000 | 5951.87 |
1643328000000 | 6101.22 |
1643587200000 | 6165.65 |
1643673600000 | 6161.97 |
1643760000000 | 6207.43 |
1643846400000 | 6062.99 |
1643932800000 | 6160.71 |
1644192000000 | 6105.35 |
1644278400000 | 6129.81 |
1644364800000 | 6181.21 |
1644451200000 | 6062.67 |
1644537600000 | 6017.28 |
1644796800000 | 6009.6 |
1644883200000 | 6076.52 |
1644969600000 | 6063.75 |
1645056000000 | 5939.48 |
1645142400000 | 5905.24 |
1645401600000 | 5858.29 |
1645488000000 | 5796.61 |
1645574400000 | 5707.17 |
1645660800000 | 5812.1 |
1645747200000 | 5855.25 |
1646006400000 | 5828.17 |
1646092800000 | 5735.93 |
1646179200000 | 5803.5 |
1646265600000 | 5706.91 |
1646352000000 | 5591.94 |
1646611200000 | 5457.41 |
1646697600000 | 5461.92 |
1646784000000 | 5584.76 |
1646870400000 | 5535.27 |
1646956800000 | 5503.46 |
1647216000000 | 5547.16 |
1647302400000 | 5646.7 |
1647388800000 | 5743.16 |
1647475200000 | 5725.34 |
1647561600000 | 5771.98 |
1647820800000 | 5755.67 |
1647907200000 | 5798.62 |
1647993600000 | 5702.24 |
1648080000000 | 5749.79 |
1648166400000 | 5765.28 |
1648425600000 | 5806 |
1648512000000 | 5880.69 |
1648598400000 | 5837.29 |
1648684800000 | 5767.6 |
1648771200000 | 5789.51 |
1649030400000 | 5794.01 |
1649116800000 | 5674.21 |
1649203200000 | 5668.94 |
1649289600000 | 5716.56 |
1649376000000 | 5729.95 |
1649635200000 | 5671.95 |
1649721600000 | 5605.8 |
1649808000000 | 5708.72 |
1649894400000 | 5661.73 |
1649980800000 | 5659.66 |
1650240000000 | 5690.26 |
1650326400000 | 5735.74 |
1650412800000 | 5691.83 |
1650499200000 | 5668.64 |
1650585600000 | 5629.57 |
1650844800000 | 5705.24 |
1650931200000 | 5569.14 |
1651017600000 | 5597.27 |
1651104000000 | 5727.38 |
1651190400000 | 5574.93 |
1651449600000 | 5621.63 |
1651536000000 | 5607.79 |
1651622400000 | 5683.59 |
1651708800000 | 5526.37 |
1651795200000 | 5507.19 |
1652054400000 | 5418.03 |
1652140800000 | 5459.94 |
1652227200000 | 5370.51 |
1652313600000 | 5436.5 |
1652400000000 | 5534.69 |
1652659200000 | 5501.21 |
1652745600000 | 5553.01 |
1652832000000 | 5386.24 |
1652918400000 | 5329.26 |
1653004800000 | 5356.33 |
1653264000000 | 5393.82 |
1653350400000 | 5371.45 |
1653436800000 | 5409.26 |
1653523200000 | 5492.27 |
1653609600000 | 5550.54 |
1653868800000 | 5540.63 |
1653955200000 | 5510.58 |
1654041600000 | 5459.18 |
1654128000000 | 5507.65 |
1654214400000 | 5446.56 |
1654473600000 | 5472.2 |
1654560000000 | 5502.03 |
1654646400000 | 5468.91 |
1654732800000 | 5414.6 |
1654819200000 | 5310.33 |
1655078400000 | 5207.71 |
1655164800000 | 5198.63 |
1655251200000 | 5220.69 |
1655337600000 | 5073.89 |
1655424000000 | 5105.13 |
1655683200000 | 5074.69 |
1655769600000 | 5157.85 |
1655856000000 | 5180.36 |
1655942400000 | 5227.02 |
1656028800000 | 5348.91 |
1656288000000 | 5358.75 |
1656374400000 | 5295.82 |
1656460800000 | 5308.69 |
1656547200000 | 5251.25 |
1656633600000 | 5361.15 |
1656892800000 | 5313.98 |
1656979200000 | 5347.78 |
1657065600000 | 5363.87 |
1657152000000 | 5400.23 |
1657238400000 | 5378.35 |
1657497600000 | 5415.95 |
1657584000000 | 5355.1 |
1657670400000 | 5314.76 |
1657756800000 | 5333.36 |
1657843200000 | 5360.66 |
1658102400000 | 5317.2 |
1658188800000 | 5396.87 |
1658275200000 | 5430.24 |
1658361600000 | 5475.89 |
1658448000000 | 5399.51 |
1658707200000 | 5410.13 |
1658793600000 | 5346.07 |
1658880000000 | 5474.76 |
1658966400000 | 5512.31 |
1659052800000 | 5577.51 |
1659312000000 | 5535.51 |
1659398400000 | 5564.84 |
1659484800000 | 5654.91 |
1659571200000 | 5632.29 |
1659657600000 | 5649.02 |
1659916800000 | 5592.84 |
1660003200000 | 5585.16 |
1660089600000 | 5606.48 |
1660176000000 | 5584.4 |
1660262400000 | 5663.41 |
1660521600000 | 5731.12 |
1660608000000 | 5752.36 |
1660694400000 | 5789.73 |
1660780800000 | 5772.97 |
1660867200000 | 5755.1 |
1661126400000 | 5645.83 |
1661212800000 | 5575.31 |
1661299200000 | 5612.59 |
1661385600000 | 5634.57 |
1661472000000 | 5509.73 |
1661731200000 | 5497.27 |
1661817600000 | 5465.44 |
1661904000000 | 5439.36 |
1661990400000 | 5460.57 |
1662076800000 | 5396.7 |
1662336000000 | 5419.96 |
1662422400000 | 5432.46 |
1662508800000 | 5512.94 |
1662595200000 | 5547.95 |
1662681600000 | 5563.84 |
1662940800000 | 5600.53 |
1663027200000 | 5485.09 |
1663113600000 | 5499.79 |
1663200000000 | 5474.04 |
1663286400000 | 5435.91 |
1663545600000 | 5461.02 |
1663632000000 | 5408.56 |
1663718400000 | 5360.11 |
1663804800000 | 5326.61 |
1663891200000 | 5293.08 |
1664150400000 | 5263.7 |
1664236800000 | 5279.03 |
1664323200000 | 5341.1 |
1664409600000 | 5260.38 |
1664496000000 | 5248.4 |
1664755200000 | 5301.7 |
1664841600000 | 5481.72 |
1664928000000 | 5500.17 |
1665014400000 | 5468.31 |
1665100800000 | 5355.87 |
1665360000000 | 5408.53 |
1665446400000 | 5361.76 |
1665532800000 | 5355.85 |
1665619200000 | 5497.96 |
1665705600000 | 5400.84 |
1665964800000 | 5483.56 |
1666051200000 | 5530.42 |
1666137600000 | 5496.12 |
1666224000000 | 5419.66 |
1666310400000 | 5525.05 |
1666569600000 | 5609.06 |
1666656000000 | 5619.41 |
1666742400000 | 5535.85 |
1666828800000 | 5514.81 |
1666915200000 | 5660.5 |
1667174400000 | 5643.85 |
1667260800000 | 5644.14 |
1667347200000 | 5527.78 |
1667433600000 | 5559.23 |
1667520000000 | 5521.52 |
1667779200000 | 5548.88 |
1667865600000 | 5543.9 |
1667952000000 | 5525.74 |
1668038400000 | 5663.23 |
1668124800000 | 5657.48 |
1668384000000 | 5603.81 |
1668470400000 | 5602.58 |
1668556800000 | 5578.26 |
1668643200000 | 5630.34 |
1668729600000 | 5631.66 |
1668988800000 | 5676.24 |
1669075200000 | 5710.29 |
1669161600000 | 5686.05 |
1669248000000 | 5664.94 |
1669334400000 | 5677.18 |
1669593600000 | 5653.22 |
1669680000000 | 5625.68 |
1669766400000 | 5756.98 |
1669852800000 | 5705.59 |
1669939200000 | 5720.01 |
1670198400000 | 5664.26 |
1670284800000 | 5632.82 |
1670371200000 | 5597.46 |
1670457600000 | 5599.22 |
1670544000000 | 5558.69 |
1670803200000 | 5645.33 |
1670889600000 | 5596.86 |
1670976000000 | 5590.07 |
1671062400000 | 5562.88 |
1671148800000 | 5536.36 |
1671408000000 | 5477.62 |
1671494400000 | 5519.68 |
1671580800000 | 5549.61 |
1671667200000 | 5512.77 |
1671753600000 | 5515.1 |
1672012800000 | 5515.97 |
1672099200000 | 5472.84 |
1672185600000 | 5408.8 |
1672272000000 | 5476.5 |
1672358400000 | 5444.95 |
1672617600000 | 5454.49 |
1672704000000 | 5473.13 |
1672790400000 | 5430.71 |
1672876800000 | 5458.96 |
1672963200000 | 5491.37 |
1673222400000 | 5439.84 |
1673308800000 | 5504.03 |
1673395200000 | 5549.21 |
1673481600000 | 5562.56 |
1673568000000 | 5574.77 |
1673827200000 | 5575.47 |
1673913600000 | 5550.81 |
1674000000000 | 5491.85 |
1674086400000 | 5528.74 |
1674172800000 | 5562.03 |
1674432000000 | 5554.14 |
1674518400000 | 5545.35 |
1674604800000 | 5523.49 |
1674691200000 | 5559.13 |
1674777600000 | 5570.9 |
1675036800000 | 5526.79 |
1675123200000 | 5604.44 |
1675209600000 | 5631.67 |
1675296000000 | 5684.72 |
1675382400000 | 5732.74 |
1675641600000 | 5772.3 |
1675728000000 | 5781.43 |
1675814400000 | 5726.04 |
1675900800000 | 5677.08 |
1675987200000 | 5701.91 |
1676246400000 | 5722.09 |
1676332800000 | 5721.32 |
1676419200000 | 5801.05 |
1676505600000 | 5753.83 |
1676592000000 | 5750.6 |
1676851200000 | 5705.98 |
1676937600000 | 5638.95 |
1677024000000 | 5676.64 |
1677110400000 | 5699.8 |
1677196800000 | 5707.42 |
1677456000000 | 5732.09 |
1677542400000 | 5705.37 |
1677628800000 | 5672.07 |
1677715200000 | 5728.16 |
1677801600000 | 5794.51 |
1678060800000 | 5818.6 |
1678147200000 | 5845.73 |
1678233600000 | 5845.5 |
1678320000000 | 5767.69 |
1678406400000 | 5683.23 |
1678665600000 | 5611.16 |
1678752000000 | 5690.43 |
1678838400000 | 5663.22 |
1678924800000 | 5710.35 |
1679011200000 | 5638.92 |
1679270400000 | 5659.68 |
1679356800000 | 5780.86 |
1679443200000 | 5699.11 |
1679529600000 | 5694.49 |
1679616000000 | 5749.01 |
1679875200000 | 5770.37 |
1679961600000 | 5726.02 |
1680048000000 | 5812.26 |
1680134400000 | 5835.33 |
1680220800000 | 5908.89 |
1680480000000 | 5861.13 |
1680566400000 | 5876.93 |
1680652800000 | 5882.78 |
1680739200000 | 5933.69 |
1680825600000 | 5934.35 |
1681084800000 | 5962.02 |
1681171200000 | 5960.38 |
1681257600000 | 5926.06 |
1681344000000 | 5928.65 |
1681430400000 | 5966.67 |
1681689600000 | 5991.23 |
1681776000000 | 5971.51 |
1681862400000 | 5975.9 |
1681948800000 | 5914.52 |
1682035200000 | 5986.98 |
1682294400000 | 5986.62 |
1682380800000 | 5963.28 |
1682467200000 | 5965.1 |
1682553600000 | 6035.49 |
1682640000000 | 6084 |
1682899200000 | 6043.78 |
1682985600000 | 5967.21 |
1683072000000 | 5944.54 |
1683158400000 | 5912.91 |
1683244800000 | 5937.53 |
1683504000000 | 5907.61 |
1683590400000 | 5912.41 |
1683676800000 | 5924.73 |
1683763200000 | 5959.98 |
1683849600000 | 5992.89 |
1684108800000 | 5983.09 |
1684195200000 | 5970.25 |
1684281600000 | 6027.27 |
1684368000000 | 6094.06 |
1684454400000 | 6059.35 |
1684713600000 | 6078.92 |
1684800000000 | 6037.07 |
1684886400000 | 6053.86 |
1684972800000 | 6095.8 |
1685059200000 | 6164.14 |
1685318400000 | 6138.64 |
1685404800000 | 6151.17 |
1685491200000 | 6139.34 |
1685577600000 | 6127.42 |
1685664000000 | 6163.95 |
1685923200000 | 6153.59 |
1686009600000 | 6130.44 |
1686096000000 | 6100.77 |
1686182400000 | 6095.43 |
1686268800000 | 6070.98 |
1686528000000 | 6108.73 |
1686614400000 | 6121.14 |
1686700800000 | 6107.08 |
1686787200000 | 6136.92 |
1686873600000 | 6117.53 |
1687132800000 | 6122.47 |
1687219200000 | 6163.73 |
1687305600000 | 6134.03 |
1687392000000 | 6147.51 |
1687478400000 | 6165.37 |
1687737600000 | 6148.03 |
1687824000000 | 6188.42 |
1687910400000 | 6284.14 |
1687996800000 | 6272.69 |
1688083200000 | 6317.28 |
1688342400000 | 6303.97 |
1688428800000 | 6288.11 |
1688515200000 | 6294.7 |
1688601600000 | 6266.36 |
1688688000000 | 6202.49 |
1688947200000 | 6240.42 |
1689033600000 | 6290.46 |
1689120000000 | 6234.29 |
1689206400000 | 6211.61 |
1689292800000 | 6239.6 |
1689552000000 | 6283.29 |
1689638400000 | 6317.59 |
1689724800000 | 6393.82 |
1689811200000 | 6329.23 |
1689897600000 | 6378.15 |
1690156800000 | 6379.77 |
1690243200000 | 6362.16 |
1690329600000 | 6392.18 |
1690416000000 | 6393.37 |
1690502400000 | 6499.58 |
1690761600000 | 6446.22 |
1690848000000 | 6527.36 |
1690934400000 | 6502.41 |
1691020800000 | 6483 |
1691107200000 | 6429.06 |
1691366400000 | 6482.2 |
1691452800000 | 6504.81 |
1691539200000 | 6461.79 |
1691625600000 | 6452.78 |
1691712000000 | 6467.47 |
1691971200000 | 6508.32 |
1692057600000 | 6437.06 |
1692144000000 | 6423.4 |
1692230400000 | 6405.34 |
1692316800000 | 6405.64 |
1692576000000 | 6446.09 |
1692662400000 | 6416.53 |
1692748800000 | 6443.75 |
1692835200000 | 6401.56 |
1692921600000 | 6463.76 |
1693180800000 | 6480.94 |
1693267200000 | 6547.1 |
1693353600000 | 6527.81 |
1693440000000 | 6535.01 |
1693526400000 | 6562.83 |
1693785600000 | 6563.76 |
1693872000000 | 6612.77 |
1693958400000 | 6573.78 |
1694044800000 | 6554.81 |
1694131200000 | 6541.1 |
1694390400000 | 6543.46 |
1694476800000 | 6533.84 |
1694563200000 | 6530.64 |
1694649600000 | 6562.64 |
1694736000000 | 6524.93 |
1694995200000 | 6522.12 |
1695081600000 | 6473.54 |
1695168000000 | 6410.7 |
1695254400000 | 6377.99 |
1695340800000 | 6323.85 |
1695600000000 | 6377.17 |
1695686400000 | 6289.9 |
1695772800000 | 6319.81 |
1695859200000 | 6316.59 |
1695945600000 | 6269.38 |
1696204800000 | 6318.53 |
1696291200000 | 6298.27 |
1696377600000 | 6315.18 |
1696464000000 | 6289.16 |
1696550400000 | 6352.95 |
1696809600000 | 6355.45 |
1696896000000 | 6384.95 |
1696982400000 | 6406.33 |
1697068800000 | 6450.18 |
1697155200000 | 6447.3 |
1697414400000 | 6458.63 |
1697500800000 | 6433.46 |
1697587200000 | 6374.25 |
1697673600000 | 6341.8 |
1697760000000 | 6262.62 |
1698019200000 | 6248.83 |
1698105600000 | 6249.6 |
1698192000000 | 6207.51 |
1698278400000 | 6150.18 |
1698364800000 | 6103.54 |
1698624000000 | 6139.27 |
1698710400000 | 6202.67 |
1698796800000 | 6237.61 |
1698883200000 | 6300.7299 |
1698969600000 | 6288.66 |
1699228800000 | 6304.61 |
1699315200000 | 6377.14 |
1699401600000 | 6385.55 |
1699488000000 | 6357.55 |
1699574400000 | 6479.9799 |
1699833600000 | 6459.01 |
1699920000000 | 6485.56 |
1700006400000 | 6464.26 |
1700092800000 | 6502.46 |
1700179200000 | 6510.53 |
1700438400000 | 6509.1899 |
1700524800000 | 6484.18 |
1700611200000 | 6521.13 |
1700697600000 | 6503.28 |
1700784000000 | 6492 |
1701043200000 | 6464.13 |
1701129600000 | 6433.92 |
1701216000000 | 6455.4799 |
1701302400000 | 6465.88 |
1701388800000 | 6496.03 |
1701648000000 | 6485.38 |
1701734400000 | 6530.2299 |
1701820800000 | 6509.4 |
1701907200000 | 6534.63 |
1701993600000 | 6558.17 |
1702252800000 | 6600.52 |
1702339200000 | 6628.77 |
1702425600000 | 6674.61 |
1702512000000 | 6618.29 |
1702598400000 | 6592.31 |
1702857600000 | 6629.55 |
1702944000000 | 6606.55 |
1703030400000 | 6534.72 |
1703116800000 | 6568.51 |
1703203200000 | 6565.7 |
1703462400000 | 6566.25 |
1703548800000 | 6584.15 |
1703635200000 | 6572.55 |
1703721600000 | 6567.95 |
1703808000000 | 6585.4799 |
1704153600000 | 6589.59 |
1704240000000 | 6581.02 |
1704326400000 | 6581.45 |
1704412800000 | 6571.28 |
1704672000000 | 6663.09 |
1704758400000 | 6677.4 |
1704844800000 | 6696.28 |
1704931200000 | 6724.61 |
1705017600000 | 6709.91 |
1705276800000 | 6740.31 |
1705363200000 | 6763.01 |
1705449600000 | 6775.47 |
1705536000000 | 6798.73 |
1705622400000 | 6837.04 |
1705881600000 | 6860.56 |
1705968000000 | 6891.39 |
1706054400000 | 6878.75 |
1706140800000 | 6920.65 |
1706227200000 | 6918.17 |
1706486400000 | 6960.02 |
1706572800000 | 6972.26 |
1706659200000 | 6874.61 |
1706745600000 | 6987.4 |
1706832000000 | 7060.42 |
1707091200000 | 7079.99 |
1707177600000 | 7059.59 |
1707264000000 | 7087.35 |
1707350400000 | 7135.19 |
1707436800000 | 7130.76 |
1707696000000 | 7118.75 |
1707782400000 | 7107.64 |
1707868800000 | 7134.06 |
1707955200000 | 7150.83 |
1708041600000 | 7133.46 |
1708300800000 | 7127.06 |
1708387200000 | 7065.59 |
1708473600000 | 7087.4 |
1708560000000 | 7209.7 |
1708646400000 | 7202.09 |
1708905600000 | 7207.46 |
1708992000000 | 7213.13 |
1709078400000 | 7250.76 |
1709164800000 | 7262.99 |
1709251200000 | 7296.77 |
1709510400000 | 7306.79 |
1709596800000 | 7251.18 |
1709683200000 | 7242.02 |
1709769600000 | 7260.94 |
1709856000000 | 7213.71 |
1710115200000 | 7219.9 |
1710201600000 | 7291.89 |
1710288000000 | 7263.15 |
1710374400000 | 7277.46 |
1710460800000 | 7254.36 |
1710720000000 | 7303.14 |
1710806400000 | 7366.45 |
1710892800000 | 7411.34 |
1710979200000 | 7408.49 |
1711065600000 | 7451.38 |
1711324800000 | 7413.68 |
1711411200000 | 7401.81 |
1711497600000 | 7464.18 |
1711584000000 | 7462.45 |
1711670400000 | 7465.32 |
1711929600000 | 7472.37 |
1712016000000 | 7401.79 |
1712102400000 | 7378.84 |
1712188800000 | 7250.08 |
1712275200000 | 7335.73 |
1712534400000 | 7317.42 |
1712620800000 | 7300.84 |
1712707200000 | 7339.58 |
1712793600000 | 7373.88 |
1712880000000 | 7342.61 |
1713139200000 | 7283.02 |
1713225600000 | 7301.41 |
1713312000000 | 7242.86 |
1713398400000 | 7226.13 |
1713484800000 | 7183.32 |
1713744000000 | 7226.99 |
1713830400000 | 7270.48 |
1713916800000 | 7253.09 |
1714003200000 | 7208.53 |
1714089600000 | 7241.43 |
1714348800000 | 7230.87 |
1714435200000 | 7215.17 |
1714521600000 | 7194.31 |
1714608000000 | 7204.82 |
1714694400000 | 7209.91 |
1714953600000 | 7254.87 |
1715040000000 | 7284.15 |
1715126400000 | 7319.05 |
1715212800000 | 7316.95 |
1715299200000 | 7340.8 |
1715558400000 | 7323.42 |
1715644800000 | 7348.47 |
1715731200000 | 7383.65 |
1715817600000 | 7362.8 |
1715904000000 | 7357.51 |
1716163200000 | 7382.28 |
1716249600000 | 7393.68 |
1716336000000 | 7395.86 |
1716422400000 | 7372.6 |
1716508800000 | 7400.9 |
1716768000000 | 7381.22 |
1716854400000 | 7370.54 |
1716940800000 | 7344.01 |
1717027200000 | 7297.91 |
1717113600000 | 7341.83 |
1717372800000 | 7331.73 |
1717459200000 | 7366.8 |
1717545600000 | 7447.5 |
1717632000000 | 7437.71 |
1717718400000 | 7478.99 |
1717977600000 | 7482.11 |
1718064000000 | 7478.99 |
1718150400000 | 7447.29 |
1718236800000 | 7480.24 |
1718323200000 | 7490.44 |
1718582400000 | 7541.29 |
1718668800000 | 7516.44 |
1718755200000 | 7480.75 |
1718841600000 | 7483.18 |
1718928000000 | 7490.04 |
1719187200000 | 7468.62 |
1719273600000 | 7517.04 |
1719360000000 | 7501.72 |
1719446400000 | 7496.4 |
1719532800000 | 7452.99 |
1719792000000 | 7501.73 |
1719878400000 | 7524.94 |
1719964800000 | 7512.73 |
1720051200000 | 7523.26 |
1720137600000 | 7534.92 |
1720396800000 | 7527.21 |
1720483200000 | 7535.8 |
1720569600000 | 7594.54 |
1720656000000 | 7536.43 |
1720742400000 | 7572.39 |
1721001600000 | 7590.97 |
1721088000000 | 7676.92 |
1721174400000 | 7598.96 |
1721260800000 | 7535.03 |
1721347200000 | 7525.5 |
1721606400000 | 7650.92 |
1721692800000 | 7672.85 |
1721779200000 | 7545.85 |
1721865600000 | 7549.63 |
1721952000000 | 7620 |
1722211200000 | 7649.06 |
1722297600000 | 7616.25 |
1722384000000 | 7754.02 |
1722470400000 | 7638.82 |
1722556800000 | 7497.94 |
1722816000000 | 7311.4 |
1722902400000 | 7364.73 |
1722988800000 | 7289.6 |
1723075200000 | 7392.62 |
1723161600000 | 7422.16 |
1723420800000 | 7398.23 |
1723507200000 | 7509.43 |
1723593600000 | 7540.41 |
1723680000000 | 7627.15 |
1723766400000 | 7654.74 |
1724025600000 | 7637.26 |
1724112000000 | 7600.18 |
1724198400000 | 7637.67 |
1724284800000 | 7616.31 |
1724371200000 | 7640.1 |
1724630400000 | 7614.19 |
1724716800000 | 7626.65 |
1724803200000 | 7581.92 |
1724889600000 | 7582.06 |
1724976000000 | 7651.1 |
1725235200000 | 7638.57 |
1725321600000 | 7593.99 |
1725408000000 | 7538.23 |
1725494400000 | 7527.74 |
1725580800000 | 7435.09 |
1725840000000 | 7561.44 |
1725926400000 | 7578.53 |
1726012800000 | 7650.8 |
1726099200000 | 7654.71 |
1726185600000 | 7676.75 |
1726444800000 | 7666.94 |
1726531200000 | 7632.57 |
1726617600000 | 7604.84 |
1726704000000 | 7687.3 |
1726790400000 | 7675.04 |
1727049600000 | 7634.46 |
1727136000000 | 7644.12 |
1727222400000 | 7636.83 |
1727308800000 | 7660.19 |
1727395200000 | 7626.17 |
1727654400000 | 7609.26 |
1727740800000 | 7603.68 |
1727827200000 | 7595.09 |
1727913600000 | 7618.5 |
1728000000000 | 7708.85 |
1728259200000 | 7702.08 |
1728345600000 | 7718.61 |
1728432000000 | 7763.86 |
1728518400000 | 7841.05 |
1728604800000 | 7806.45 |
1728864000000 | 7849.37 |
1728950400000 | 7910.33 |
1729036800000 | 7887.54 |
1729123200000 | 7938.52 |
1729209600000 | 7905.64 |
1729468800000 | 7922.81 |
1729555200000 | 7955.56 |
1729641600000 | 7908.81 |
1729728000000 | 7894.26 |
1729814400000 | 7914.04 |
1730073600000 | 7935.9 |
1730160000000 | 8003.26 |
1730246400000 | 8033.19 |
1730332800000 | 7986.62 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 11.300878309608 | 12.756314393974 |
2018 | -0.60911710755677 | -1.5371102088235 |
2019 | 25.332986251019 | 24.494650881875 |
2020 | 4.0702235144543 | 4.3826179415387 |
2021 | 26.861093239038 | 23.553622882994 |
2022 | -13.924584913505 | -14.351295354531 |
2023 | 20.946565165888 | 19.41914885535 |
2024 | 24.078935837406 | 23.372141397399 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free Float Market Capitalisation |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | DAX 30 ESG |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 02, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed World
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.