Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Large Cap
Index Description
The STOXX Developed World Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets covering approximately 70% of investable market capitalization. STOXX Developed World Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
STOXX World AC Large Cap | 86,144.5 | 68,156.3 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.4 |
---|---|
Industrial Goods and Services | 11.4 |
Health Care | 10.8 |
Retail | 6.7 |
Banks | 6.6 |
Financial Services | 4.6 |
Energy | 3.9 |
Food, Beverage and Tobacco | 2.9 |
Insurance | 2.9 |
Telecommunications | 2.7 |
Country weighting
USA | 74.0 |
---|---|
Japan | 6.0 |
UK | 3.4 |
Canada | 2.9 |
France | 2.4 |
Switzerland | 2.2 |
Germany | 1.9 |
Australia | 1.8 |
Netherlands | 0.9 |
Sweden | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
STOXX World AC Large Cap | 3.3 | 20.8 | 26.2 | 26.0 | 74.2 | N/A | N/A | 26.2 | 8.0 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Large Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | 7.4 | 0.9 | 0.9 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 1.8 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed World Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.18 |
859248000000 | 1008.5 |
859334400000 | 1014.91 |
859420800000 | 1005.25 |
859507200000 | 1004.54 |
859766400000 | 993.73 |
859852800000 | 990.98 |
859939200000 | 982.62 |
860025600000 | 983.74 |
860112000000 | 986.73 |
860371200000 | 989.6 |
860457600000 | 993.61 |
860544000000 | 989.02 |
860630400000 | 987.41 |
860716800000 | 972.43 |
860976000000 | 972.56 |
861062400000 | 986.26 |
861148800000 | 995.15 |
861235200000 | 996.66 |
861321600000 | 1002.81 |
861580800000 | 1004 |
861667200000 | 1013.26 |
861753600000 | 1017.48 |
861840000000 | 1017.43 |
861926400000 | 1009.17 |
862185600000 | 1014.46 |
862272000000 | 1034.95 |
862358400000 | 1044.46 |
862444800000 | 1047.09 |
862531200000 | 1060.52 |
862790400000 | 1075.07 |
862876800000 | 1082.71 |
862963200000 | 1073.97 |
863049600000 | 1081.29 |
863136000000 | 1092.73 |
863395200000 | 1105.51 |
863481600000 | 1107.24 |
863568000000 | 1115.36 |
863654400000 | 1119.96 |
863740800000 | 1115.04 |
864000000000 | 1116.88 |
864086400000 | 1128.61 |
864172800000 | 1125.5 |
864259200000 | 1117.87 |
864345600000 | 1131.56 |
864604800000 | 1133.03 |
864691200000 | 1131.81 |
864777600000 | 1132.93 |
864864000000 | 1128.46 |
864950400000 | 1125.18 |
865209600000 | 1126.09 |
865296000000 | 1127.87 |
865382400000 | 1125.59 |
865468800000 | 1130.88 |
865555200000 | 1146.2 |
865814400000 | 1153.76 |
865900800000 | 1158.05 |
865987200000 | 1162.24 |
866073600000 | 1170.74 |
866160000000 | 1180.11 |
866419200000 | 1186.05 |
866505600000 | 1183.65 |
866592000000 | 1178.8 |
866678400000 | 1187.87 |
866764800000 | 1188.55 |
867024000000 | 1177.62 |
867110400000 | 1190.97 |
867196800000 | 1195.09 |
867283200000 | 1193.6 |
867369600000 | 1190.32 |
867628800000 | 1186.88 |
867715200000 | 1193.44 |
867801600000 | 1206.22 |
867888000000 | 1222.28 |
867974400000 | 1218.24 |
868233600000 | 1215.89 |
868320000000 | 1218.38 |
868406400000 | 1211.76 |
868492800000 | 1215.4 |
868579200000 | 1215.92 |
868838400000 | 1221.61 |
868924800000 | 1223.35 |
869011200000 | 1240.1 |
869097600000 | 1235.51 |
869184000000 | 1217.95 |
869443200000 | 1209.17 |
869529600000 | 1228.86 |
869616000000 | 1234.44 |
869702400000 | 1234.45 |
869788800000 | 1230.87 |
870048000000 | 1226.14 |
870134400000 | 1228.28 |
870220800000 | 1238.74 |
870307200000 | 1240.48 |
870393600000 | 1228.95 |
870652800000 | 1225.87 |
870739200000 | 1223.49 |
870825600000 | 1234.81 |
870912000000 | 1230.69 |
870998400000 | 1221.99 |
871257600000 | 1213.97 |
871344000000 | 1207.23 |
871430400000 | 1201.49 |
871516800000 | 1201.97 |
871603200000 | 1183.76 |
871862400000 | 1184.69 |
871948800000 | 1196.76 |
872035200000 | 1210.63 |
872121600000 | 1201.85 |
872208000000 | 1190.7 |
872467200000 | 1187.27 |
872553600000 | 1177.47 |
872640000000 | 1175.05 |
872726400000 | 1162.35 |
872812800000 | 1151.43 |
873072000000 | 1148.8 |
873158400000 | 1172.84 |
873244800000 | 1182.13 |
873331200000 | 1182.69 |
873417600000 | 1185.3 |
873676800000 | 1185.09 |
873763200000 | 1189.18 |
873849600000 | 1174.1 |
873936000000 | 1163.1 |
874022400000 | 1168.96 |
874281600000 | 1172.31 |
874368000000 | 1192.41 |
874454400000 | 1193.65 |
874540800000 | 1200.4 |
874627200000 | 1203.35 |
874886400000 | 1212.51 |
874972800000 | 1209.68 |
875059200000 | 1214.14 |
875145600000 | 1209.38 |
875232000000 | 1215.9 |
875491200000 | 1221.47 |
875577600000 | 1220.98 |
875664000000 | 1228.9 |
875750400000 | 1229.38 |
875836800000 | 1238.6 |
876096000000 | 1243.92 |
876182400000 | 1249.95 |
876268800000 | 1245.35 |
876355200000 | 1235.04 |
876441600000 | 1231.94 |
876700800000 | 1234.6 |
876787200000 | 1236.28 |
876873600000 | 1232.65 |
876960000000 | 1229.21 |
877046400000 | 1212.85 |
877305600000 | 1216.26 |
877392000000 | 1229 |
877478400000 | 1225.14 |
877564800000 | 1196.91 |
877651200000 | 1190.88 |
877910400000 | 1136.5 |
877996800000 | 1151.05 |
878083200000 | 1167.57 |
878169600000 | 1149.7 |
878256000000 | 1159.14 |
878515200000 | 1181.13 |
878601600000 | 1183.02 |
878688000000 | 1185.39 |
878774400000 | 1179.12 |
878860800000 | 1158.92 |
879120000000 | 1154.31 |
879206400000 | 1156.66 |
879292800000 | 1133.31 |
879379200000 | 1141.69 |
879465600000 | 1148.52 |
879724800000 | 1178.45 |
879811200000 | 1175.34 |
879897600000 | 1171.57 |
879984000000 | 1188.21 |
880070400000 | 1200.09 |
880329600000 | 1181.85 |
880416000000 | 1173.75 |
880502400000 | 1175.97 |
880588800000 | 1179.3 |
880675200000 | 1181.59 |
880934400000 | 1202.92 |
881020800000 | 1202.09 |
881107200000 | 1204.25 |
881193600000 | 1202.13 |
881280000000 | 1209.98 |
881539200000 | 1212.92 |
881625600000 | 1214.61 |
881712000000 | 1205.69 |
881798400000 | 1187.17 |
881884800000 | 1183.08 |
882144000000 | 1189.65 |
882230400000 | 1198.34 |
882316800000 | 1205.93 |
882403200000 | 1195.56 |
882489600000 | 1176.97 |
882748800000 | 1177.55 |
882835200000 | 1169.41 |
882921600000 | 1164.7 |
883008000000 | 1167.65 |
883094400000 | 1168.2 |
883353600000 | 1187.98 |
883440000000 | 1203.64 |
883526400000 | 1201.8 |
883699200000 | 1206.72 |
883958400000 | 1208.66 |
884044800000 | 1197.17 |
884131200000 | 1197.34 |
884217600000 | 1186.7 |
884304000000 | 1159.25 |
884563200000 | 1154.55 |
884649600000 | 1171.57 |
884736000000 | 1181.86 |
884822400000 | 1176.82 |
884908800000 | 1196.63 |
885168000000 | 1203.59 |
885254400000 | 1216.89 |
885340800000 | 1214.96 |
885427200000 | 1207.54 |
885513600000 | 1210.25 |
885772800000 | 1211.46 |
885859200000 | 1226.21 |
885945600000 | 1233.36 |
886032000000 | 1238.38 |
886118400000 | 1234.94 |
886377600000 | 1262.06 |
886464000000 | 1268.3 |
886550400000 | 1271.76 |
886636800000 | 1273.68 |
886723200000 | 1277.56 |
886982400000 | 1275.98 |
887068800000 | 1284.25 |
887155200000 | 1286.2 |
887241600000 | 1285.11 |
887328000000 | 1279.46 |
887587200000 | 1280.36 |
887673600000 | 1286.14 |
887760000000 | 1294.3 |
887846400000 | 1291.09 |
887932800000 | 1293.91 |
888192000000 | 1301.12 |
888278400000 | 1292.15 |
888364800000 | 1305.6 |
888451200000 | 1313.97 |
888537600000 | 1318.64 |
888796800000 | 1325.67 |
888883200000 | 1326.77 |
888969600000 | 1315.48 |
889056000000 | 1297.8 |
889142400000 | 1321.87 |
889401600000 | 1323.21 |
889488000000 | 1332.88 |
889574400000 | 1334.89 |
889660800000 | 1334.77 |
889747200000 | 1343.17 |
890006400000 | 1348.6 |
890092800000 | 1354.99 |
890179200000 | 1353.84 |
890265600000 | 1358.72 |
890352000000 | 1369.64 |
890611200000 | 1369.96 |
890697600000 | 1379.03 |
890784000000 | 1381.15 |
890870400000 | 1382.06 |
890956800000 | 1377.98 |
891216000000 | 1368.33 |
891302400000 | 1376.51 |
891388800000 | 1381.73 |
891475200000 | 1388.27 |
891561600000 | 1391.46 |
891820800000 | 1401.17 |
891907200000 | 1391.87 |
891993600000 | 1392.72 |
892080000000 | 1399.88 |
892166400000 | 1453.77 |
892425600000 | 1502.9 |
892512000000 | 1570.97 |
892598400000 | 1572.45 |
892684800000 | 1553.34 |
892771200000 | 1560.78 |
893030400000 | 1565.51 |
893116800000 | 1569.77 |
893203200000 | 1570.07 |
893289600000 | 1555.89 |
893376000000 | 1543.7 |
893635200000 | 1508.98 |
893721600000 | 1515.06 |
893808000000 | 1520.53 |
893894400000 | 1547.89 |
893980800000 | 1559.64 |
894240000000 | 1569.31 |
894326400000 | 1561.76 |
894412800000 | 1550.86 |
894499200000 | 1533.99 |
894585600000 | 1546.74 |
894844800000 | 1554.53 |
894931200000 | 1555.18 |
895017600000 | 1557.02 |
895104000000 | 1554.53 |
895190400000 | 1544.03 |
895449600000 | 1532.59 |
895536000000 | 1544.6 |
895622400000 | 1559.96 |
895708800000 | 1562.08 |
895795200000 | 1558.38 |
896054400000 | 1560.69 |
896140800000 | 1536.76 |
896227200000 | 1520.91 |
896313600000 | 1522.31 |
896400000000 | 1516.62 |
896659200000 | 1511.59 |
896745600000 | 1519.04 |
896832000000 | 1516.09 |
896918400000 | 1522.07 |
897004800000 | 1541.27 |
897264000000 | 1546 |
897350400000 | 1547.96 |
897436800000 | 1535.02 |
897523200000 | 1506.85 |
897609600000 | 1502.53 |
897868800000 | 1474.34 |
897955200000 | 1489.99 |
898041600000 | 1526.43 |
898128000000 | 1527.06 |
898214400000 | 1522.7 |
898473600000 | 1517.32 |
898560000000 | 1531.3 |
898646400000 | 1545.01 |
898732800000 | 1551.13 |
898819200000 | 1553.48 |
899078400000 | 1563.52 |
899164800000 | 1563.75 |
899251200000 | 1584.28 |
899337600000 | 1582.18 |
899424000000 | 1586.58 |
899683200000 | 1594.38 |
899769600000 | 1596.68 |
899856000000 | 1608.24 |
899942400000 | 1596.13 |
900028800000 | 1597.23 |
900288000000 | 1606.49 |
900374400000 | 1624.32 |
900460800000 | 1627.39 |
900547200000 | 1638.8 |
900633600000 | 1649.74 |
900892800000 | 1650.18 |
900979200000 | 1628.46 |
901065600000 | 1614.12 |
901152000000 | 1592.11 |
901238400000 | 1591.83 |
901497600000 | 1583.08 |
901584000000 | 1573.77 |
901670400000 | 1565.74 |
901756800000 | 1583.17 |
901843200000 | 1561.97 |
902102400000 | 1539.69 |
902188800000 | 1507.62 |
902275200000 | 1505.83 |
902361600000 | 1504.33 |
902448000000 | 1506.85 |
902707200000 | 1491.08 |
902793600000 | 1460.7 |
902880000000 | 1479.93 |
902966400000 | 1469.65 |
903052800000 | 1461.71 |
903312000000 | 1477.06 |
903398400000 | 1508.14 |
903484800000 | 1511.82 |
903571200000 | 1503.35 |
903657600000 | 1475.16 |
903916800000 | 1480.5 |
904003200000 | 1493.22 |
904089600000 | 1472.62 |
904176000000 | 1422.8 |
904262400000 | 1407.85 |
904521600000 | 1351.51 |
904608000000 | 1378.98 |
904694400000 | 1385.95 |
904780800000 | 1375.51 |
904867200000 | 1371.35 |
905126400000 | 1389.57 |
905212800000 | 1434.16 |
905299200000 | 1410.02 |
905385600000 | 1379.35 |
905472000000 | 1393.63 |
905731200000 | 1422.98 |
905817600000 | 1426.96 |
905904000000 | 1437.27 |
905990400000 | 1396.15 |
906076800000 | 1391.96 |
906336000000 | 1375.54 |
906422400000 | 1391.87 |
906508800000 | 1433.91 |
906595200000 | 1418.44 |
906681600000 | 1407.79 |
906940800000 | 1422 |
907027200000 | 1422.79 |
907113600000 | 1382.34 |
907200000000 | 1337.41 |
907286400000 | 1340.75 |
907545600000 | 1319.99 |
907632000000 | 1341.25 |
907718400000 | 1344.69 |
907804800000 | 1320.24 |
907891200000 | 1346.41 |
908150400000 | 1383.06 |
908236800000 | 1379.72 |
908323200000 | 1393.92 |
908409600000 | 1435.63 |
908496000000 | 1459.6 |
908755200000 | 1461.12 |
908841600000 | 1475.83 |
908928000000 | 1475.43 |
909014400000 | 1482.8 |
909100800000 | 1477.19 |
909360000000 | 1472.89 |
909446400000 | 1480.87 |
909532800000 | 1473.29 |
909619200000 | 1493.04 |
909705600000 | 1511.38 |
909964800000 | 1537.56 |
910051200000 | 1532.22 |
910137600000 | 1551.87 |
910224000000 | 1553.88 |
910310400000 | 1555.35 |
910569600000 | 1535.64 |
910656000000 | 1530.66 |
910742400000 | 1535.02 |
910828800000 | 1523.27 |
910915200000 | 1532.71 |
911174400000 | 1558.16 |
911260800000 | 1558.77 |
911347200000 | 1561.56 |
911433600000 | 1577.57 |
911520000000 | 1599.17 |
911779200000 | 1627.03 |
911865600000 | 1622.06 |
911952000000 | 1622.3 |
912038400000 | 1632.94 |
912124800000 | 1635.59 |
912384000000 | 1602.17 |
912470400000 | 1595.71 |
912556800000 | 1596.9 |
912643200000 | 1585.87 |
912729600000 | 1604.71 |
912988800000 | 1610.99 |
913075200000 | 1614.23 |
913161600000 | 1621.31 |
913248000000 | 1608.66 |
913334400000 | 1600.8 |
913593600000 | 1577.41 |
913680000000 | 1591.32 |
913766400000 | 1594.53 |
913852800000 | 1616.51 |
913939200000 | 1626.28 |
914198400000 | 1651.11 |
914284800000 | 1649.28 |
914371200000 | 1677.04 |
914457600000 | 1670.66 |
914544000000 | 1717.85 |
914803200000 | 1764.82 |
914889600000 | 1783.4 |
914976000000 | 1767.63 |
915062400000 | 1769.73 |
915408000000 | 1790.4 |
915494400000 | 1805.67 |
915580800000 | 1838.18 |
915667200000 | 1840.04 |
915753600000 | 1838.61 |
916012800000 | 1820.16 |
916099200000 | 1788.55 |
916185600000 | 1762.67 |
916272000000 | 1750.13 |
916358400000 | 1779.23 |
916617600000 | 1797.22 |
916704000000 | 1801.2 |
916790400000 | 1817.18 |
916876800000 | 1792.2 |
916963200000 | 1764.91 |
917222400000 | 1773.24 |
917308800000 | 1794.68 |
917395200000 | 1785.36 |
917481600000 | 1802.29 |
917568000000 | 1819.45 |
917827200000 | 1819.12 |
917913600000 | 1812.11 |
918000000000 | 1809.56 |
918086400000 | 1791.58 |
918172800000 | 1772.83 |
918432000000 | 1772.69 |
918518400000 | 1737.14 |
918604800000 | 1740.35 |
918691200000 | 1769.96 |
918777600000 | 1760.16 |
919036800000 | 1759.76 |
919123200000 | 1766.23 |
919209600000 | 1749.26 |
919296000000 | 1759.83 |
919382400000 | 1754.94 |
919641600000 | 1789.33 |
919728000000 | 1797.8 |
919814400000 | 1787.05 |
919900800000 | 1774.58 |
919987200000 | 1766.3 |
920246400000 | 1750.98 |
920332800000 | 1741.54 |
920419200000 | 1735.56 |
920505600000 | 1752.88 |
920592000000 | 1796.71 |
920851200000 | 1805.05 |
920937600000 | 1809.81 |
921024000000 | 1824.56 |
921110400000 | 1840.32 |
921196800000 | 1840.3 |
921456000000 | 1853.21 |
921542400000 | 1858.51 |
921628800000 | 1850.84 |
921715200000 | 1857.76 |
921801600000 | 1855.2 |
922060800000 | 1848.17 |
922147200000 | 1809.86 |
922233600000 | 1801.37 |
922320000000 | 1830.06 |
922406400000 | 1818.99 |
922665600000 | 1846.67 |
922752000000 | 1840.47 |
922838400000 | 1835.59 |
922924800000 | 1847.74 |
923011200000 | 1899.73 |
923270400000 | 1954.2 |
923356800000 | 2019.35 |
923443200000 | 2031.09 |
923529600000 | 2052.58 |
923616000000 | 2057.98 |
923875200000 | 2063.31 |
923961600000 | 2063.51 |
924048000000 | 2044.71 |
924134400000 | 2027 |
924220800000 | 2024.4 |
924480000000 | 1999.37 |
924566400000 | 1997.38 |
924652800000 | 2023.31 |
924739200000 | 2055.01 |
924825600000 | 2056.27 |
925084800000 | 2065.2 |
925171200000 | 2081.92 |
925257600000 | 2066.91 |
925344000000 | 2053.65 |
925430400000 | 2046.35 |
925689600000 | 2062.09 |
925776000000 | 2044.25 |
925862400000 | 2053.18 |
925948800000 | 2045.32 |
926035200000 | 2045.8 |
926294400000 | 2045.04 |
926380800000 | 2054.42 |
926467200000 | 2057.71 |
926553600000 | 2063.22 |
926640000000 | 2022.53 |
926899200000 | 2009.45 |
926985600000 | 2010.79 |
927072000000 | 2020.66 |
927158400000 | 2020.14 |
927244800000 | 2010.33 |
927504000000 | 1990.47 |
927590400000 | 1960.18 |
927676800000 | 1972.3 |
927763200000 | 1948.11 |
927849600000 | 1964.39 |
928108800000 | 1966.66 |
928195200000 | 1965.02 |
928281600000 | 1966.14 |
928368000000 | 1971.55 |
928454400000 | 2001.27 |
928713600000 | 2014.88 |
928800000000 | 2010.9 |
928886400000 | 2015.28 |
928972800000 | 1998.39 |
929059200000 | 2003.37 |
929318400000 | 1987.83 |
929404800000 | 1995.5 |
929491200000 | 2023.66 |
929577600000 | 2042.3 |
929664000000 | 2046.79 |
929923200000 | 2059.39 |
930009600000 | 2045.5 |
930096000000 | 2032.54 |
930182400000 | 2015.91 |
930268800000 | 2012.17 |
930528000000 | 2025.09 |
930614400000 | 2044.27 |
930700800000 | 2065.21 |
930787200000 | 2084.47 |
930873600000 | 2101.39 |
931132800000 | 2114.2 |
931219200000 | 2107.79 |
931305600000 | 2109.73 |
931392000000 | 2103.45 |
931478400000 | 2109.7 |
931737600000 | 2108.77 |
931824000000 | 2097.92 |
931910400000 | 2109.48 |
931996800000 | 2128.95 |
932083200000 | 2134.32 |
932342400000 | 2135.79 |
932428800000 | 2098.88 |
932515200000 | 2097.18 |
932601600000 | 2070.14 |
932688000000 | 2054.21 |
932947200000 | 2044.99 |
933033600000 | 2063.68 |
933120000000 | 2075.32 |
933206400000 | 2048.29 |
933292800000 | 2049.35 |
933552000000 | 2047.91 |
933638400000 | 2040.8 |
933724800000 | 2024.97 |
933811200000 | 2011.72 |
933897600000 | 1997.78 |
934156800000 | 1997.32 |
934243200000 | 1973.19 |
934329600000 | 1990.68 |
934416000000 | 2003.34 |
934502400000 | 2034.4 |
934761600000 | 2049.02 |
934848000000 | 2060.71 |
934934400000 | 2058.94 |
935020800000 | 2050.04 |
935107200000 | 2074.79 |
935366400000 | 2090.64 |
935452800000 | 2103.18 |
935539200000 | 2118.4 |
935625600000 | 2100.8 |
935712000000 | 2089.72 |
935971200000 | 2075.03 |
936057600000 | 2055.12 |
936144000000 | 2079.47 |
936230400000 | 2064.07 |
936316800000 | 2106.88 |
936576000000 | 2115.3 |
936662400000 | 2102.72 |
936748800000 | 2095.89 |
936835200000 | 2110.84 |
936921600000 | 2103.95 |
937180800000 | 2102.2 |
937267200000 | 2088.71 |
937353600000 | 2073.3 |
937440000000 | 2062.25 |
937526400000 | 2077.71 |
937785600000 | 2085.2 |
937872000000 | 2066.18 |
937958400000 | 2054.74 |
938044800000 | 2038.55 |
938131200000 | 2020.63 |
938390400000 | 2030.8 |
938476800000 | 2031.9 |
938563200000 | 2025.77 |
938649600000 | 2043.53 |
938736000000 | 2044.85 |
938995200000 | 2069.87 |
939081600000 | 2072.52 |
939168000000 | 2093.28 |
939254400000 | 2097.03 |
939340800000 | 2112.06 |
939600000000 | 2114.54 |
939686400000 | 2095.33 |
939772800000 | 2059.84 |
939859200000 | 2052.14 |
939945600000 | 2013.18 |
940204800000 | 2003.12 |
940291200000 | 2026.15 |
940377600000 | 2051.19 |
940464000000 | 2048.97 |
940550400000 | 2071.72 |
940809600000 | 2064.34 |
940896000000 | 2060.19 |
940982400000 | 2063.31 |
941068800000 | 2111.66 |
941155200000 | 2152.92 |
941414400000 | 2144.33 |
941500800000 | 2138.56 |
941587200000 | 2144.92 |
941673600000 | 2156.22 |
941760000000 | 2165.07 |
942019200000 | 2170.86 |
942105600000 | 2166 |
942192000000 | 2184.93 |
942278400000 | 2196.45 |
942364800000 | 2202.49 |
942624000000 | 2208.94 |
942710400000 | 2227.57 |
942796800000 | 2228.13 |
942883200000 | 2244.31 |
942969600000 | 2245.4 |
943228800000 | 2246.44 |
943315200000 | 2238.31 |
943401600000 | 2241.84 |
943488000000 | 2251.54 |
943574400000 | 2264.39 |
943833600000 | 2252.38 |
943920000000 | 2219.01 |
944006400000 | 2231.71 |
944092800000 | 2243.69 |
944179200000 | 2277.65 |
944438400000 | 2285.02 |
944524800000 | 2280.71 |
944611200000 | 2273.46 |
944697600000 | 2279.31 |
944784000000 | 2284.16 |
945043200000 | 2280.42 |
945129600000 | 2264.03 |
945216000000 | 2265.91 |
945302400000 | 2282.18 |
945388800000 | 2287.98 |
945648000000 | 2295.6 |
945734400000 | 2303.44 |
945820800000 | 2322.07 |
945907200000 | 2354.31 |
945993600000 | 2358.49 |
946252800000 | 2356.86 |
946339200000 | 2364.35 |
946425600000 | 2375.89 |
946512000000 | 2387.56 |
946598400000 | 2392.47 |
946857600000 | 2392.64 |
946944000000 | 2314 |
947030400000 | 2280.99 |
947116800000 | 2263.2 |
947203200000 | 2310.62 |
947462400000 | 2335.63 |
947548800000 | 2329.24 |
947635200000 | 2315.38 |
947721600000 | 2332.79 |
947808000000 | 2355.89 |
948067200000 | 2366.1 |
948153600000 | 2337.24 |
948240000000 | 2331.88 |
948326400000 | 2321.96 |
948412800000 | 2314.65 |
948672000000 | 2279.78 |
948758400000 | 2271.57 |
948844800000 | 2280.77 |
948931200000 | 2287.01 |
949017600000 | 2243.98 |
949276800000 | 2254.3 |
949363200000 | 2275.17 |
949449600000 | 2289.41 |
949536000000 | 2326.84 |
949622400000 | 2324.49 |
949881600000 | 2312.84 |
949968000000 | 2343.76 |
950054400000 | 2328.9 |
950140800000 | 2323.05 |
950227200000 | 2294.85 |
950486400000 | 2285.2 |
950572800000 | 2275.33 |
950659200000 | 2272.41 |
950745600000 | 2280.93 |
950832000000 | 2239.26 |
951091200000 | 2224.81 |
951177600000 | 2234.3 |
951264000000 | 2255.08 |
951350400000 | 2253.65 |
951436800000 | 2241.64 |
951696000000 | 2240.64 |
951782400000 | 2257.4 |
951868800000 | 2288.87 |
951955200000 | 2303.83 |
952041600000 | 2327.8 |
952300800000 | 2313.68 |
952387200000 | 2274.69 |
952473600000 | 2277.54 |
952560000000 | 2318.39 |
952646400000 | 2315.77 |
952905600000 | 2283.78 |
952992000000 | 2261.64 |
953078400000 | 2275.04 |
953164800000 | 2350.65 |
953251200000 | 2365.03 |
953510400000 | 2369.34 |
953596800000 | 2399.98 |
953683200000 | 2401.64 |
953769600000 | 2428.19 |
953856000000 | 2447.34 |
954115200000 | 2440.71 |
954201600000 | 2434.93 |
954288000000 | 2431.24 |
954374400000 | 2390.06 |
954460800000 | 2404.67 |
954720000000 | 2397.91 |
954806400000 | 2388.85 |
954892800000 | 2364.06 |
954979200000 | 2385.71 |
955065600000 | 2408.93 |
955324800000 | 2400.45 |
955411200000 | 2376.63 |
955497600000 | 2343.63 |
955584000000 | 2312.28 |
955670400000 | 2214.51 |
955929600000 | 2229.47 |
956016000000 | 2278.27 |
956102400000 | 2269.39 |
956188800000 | 2278.12 |
956275200000 | 2278.58 |
956534400000 | 2277.1 |
956620800000 | 2318.42 |
956707200000 | 2305.16 |
956793600000 | 2291.9 |
956880000000 | 2290.12 |
957139200000 | 2310.93 |
957225600000 | 2303.8 |
957312000000 | 2250.39 |
957398400000 | 2243.61 |
957484800000 | 2270.07 |
957744000000 | 2251.2 |
957830400000 | 2227.37 |
957916800000 | 2190.43 |
958003200000 | 2211.48 |
958089600000 | 2243.31 |
958348800000 | 2262.98 |
958435200000 | 2284.32 |
958521600000 | 2246.72 |
958608000000 | 2234.39 |
958694400000 | 2181.35 |
958953600000 | 2161.05 |
959040000000 | 2144.82 |
959126400000 | 2160.23 |
959212800000 | 2161.54 |
959299200000 | 2166.88 |
959558400000 | 2174.21 |
959644800000 | 2232.08 |
959731200000 | 2232.37 |
959817600000 | 2268.16 |
959904000000 | 2328.57 |
960163200000 | 2325.39 |
960249600000 | 2321.11 |
960336000000 | 2332.94 |
960422400000 | 2316.96 |
960508800000 | 2308.35 |
960768000000 | 2300 |
960854400000 | 2320.26 |
960940800000 | 2328.34 |
961027200000 | 2323.83 |
961113600000 | 2315.57 |
961372800000 | 2336.95 |
961459200000 | 2335.69 |
961545600000 | 2330.16 |
961632000000 | 2301.42 |
961718400000 | 2279.45 |
961977600000 | 2289.84 |
962064000000 | 2291.6 |
962150400000 | 2296.18 |
962236800000 | 2276.64 |
962323200000 | 2297 |
962582400000 | 2319.77 |
962668800000 | 2318.71 |
962755200000 | 2296.17 |
962841600000 | 2302.53 |
962928000000 | 2331.57 |
963187200000 | 2330.27 |
963273600000 | 2327.99 |
963360000000 | 2332.58 |
963446400000 | 2329.01 |
963532800000 | 2344.57 |
963792000000 | 2347.8 |
963878400000 | 2317.86 |
963964800000 | 2305.01 |
964051200000 | 2331.85 |
964137600000 | 2308.56 |
964396800000 | 2292.65 |
964483200000 | 2300.32 |
964569600000 | 2284.49 |
964656000000 | 2261.68 |
964742400000 | 2219.24 |
965001600000 | 2235.47 |
965088000000 | 2241.84 |
965174400000 | 2241.46 |
965260800000 | 2238.29 |
965347200000 | 2251.8 |
965606400000 | 2273.81 |
965692800000 | 2273.3 |
965779200000 | 2272.42 |
965865600000 | 2262.76 |
965952000000 | 2271.1 |
966211200000 | 2292.64 |
966297600000 | 2295.91 |
966384000000 | 2297.04 |
966470400000 | 2302.85 |
966556800000 | 2293.32 |
966816000000 | 2295.97 |
966902400000 | 2296.22 |
966988800000 | 2306.03 |
967075200000 | 2312.95 |
967161600000 | 2317.73 |
967420800000 | 2334.01 |
967507200000 | 2324.85 |
967593600000 | 2309.68 |
967680000000 | 2320.23 |
967766400000 | 2348.67 |
968025600000 | 2353.64 |
968112000000 | 2326.11 |
968198400000 | 2292.68 |
968284800000 | 2303.48 |
968371200000 | 2279.8 |
968630400000 | 2262.1 |
968716800000 | 2247.47 |
968803200000 | 2242.7 |
968889600000 | 2244.73 |
968976000000 | 2219.63 |
969235200000 | 2193.97 |
969321600000 | 2215.32 |
969408000000 | 2205.24 |
969494400000 | 2199.87 |
969580800000 | 2200.46 |
969840000000 | 2201.3 |
969926400000 | 2187.34 |
970012800000 | 2183.24 |
970099200000 | 2210.96 |
970185600000 | 2192.87 |
970444800000 | 2193.85 |
970531200000 | 2186.13 |
970617600000 | 2196.81 |
970704000000 | 2199.8 |
970790400000 | 2167.03 |
971049600000 | 2146.32 |
971136000000 | 2131.67 |
971222400000 | 2088.45 |
971308800000 | 2055.76 |
971395200000 | 2099.61 |
971654400000 | 2103.59 |
971740800000 | 2073.12 |
971827200000 | 2045.47 |
971913600000 | 2107.23 |
972000000000 | 2125.84 |
972259200000 | 2124.37 |
972345600000 | 2136.14 |
972432000000 | 2085.88 |
972518400000 | 2083.02 |
972604800000 | 2105.58 |
972864000000 | 2114.25 |
972950400000 | 2157.34 |
973036800000 | 2163.21 |
973123200000 | 2171.09 |
973209600000 | 2178.46 |
973468800000 | 2181.84 |
973555200000 | 2180.41 |
973641600000 | 2148.66 |
973728000000 | 2136.06 |
973814400000 | 2089.19 |
974073600000 | 2059.75 |
974160000000 | 2105.49 |
974246400000 | 2112.75 |
974332800000 | 2084.79 |
974419200000 | 2074.72 |
974678400000 | 2034.45 |
974764800000 | 2036.98 |
974851200000 | 1998.18 |
974937600000 | 2000.32 |
975024000000 | 2026.51 |
975283200000 | 2047.81 |
975369600000 | 2026.31 |
975456000000 | 2026.17 |
975542400000 | 2001.95 |
975628800000 | 2015.43 |
975888000000 | 2022.34 |
975974400000 | 2088.35 |
976060800000 | 2070.29 |
976147200000 | 2058.45 |
976233600000 | 2086.32 |
976492800000 | 2108.26 |
976579200000 | 2095.87 |
976665600000 | 2081.43 |
976752000000 | 2057.69 |
976838400000 | 2016.91 |
977097600000 | 2025.16 |
977184000000 | 2005.26 |
977270400000 | 1947.97 |
977356800000 | 1949.32 |
977443200000 | 1985.58 |
977702400000 | 2033.81 |
977788800000 | 2073.39 |
977875200000 | 2127.79 |
977961600000 | 2135.04 |
978048000000 | 2125.47 |
978393600000 | 2083.95 |
978480000000 | 2138.95 |
978566400000 | 2145.9 |
978652800000 | 2111.94 |
978912000000 | 2100.21 |
978998400000 | 2090.87 |
979084800000 | 2097.32 |
979171200000 | 2124.75 |
979257600000 | 2119.21 |
979516800000 | 2117.08 |
979603200000 | 2120.8 |
979689600000 | 2134 |
979776000000 | 2163.53 |
979862400000 | 2156.23 |
980121600000 | 2159.12 |
980208000000 | 2171.72 |
980294400000 | 2170.45 |
980380800000 | 2160.12 |
980467200000 | 2157.2 |
980726400000 | 2163.56 |
980812800000 | 2179.31 |
980899200000 | 2174.77 |
980985600000 | 2182.03 |
981072000000 | 2145.96 |
981331200000 | 2150.19 |
981417600000 | 2144.63 |
981504000000 | 2119.79 |
981590400000 | 2099.39 |
981676800000 | 2076.04 |
981936000000 | 2100.88 |
982022400000 | 2080.9 |
982108800000 | 2070.31 |
982195200000 | 2085.3 |
982281600000 | 2046.39 |
982540800000 | 2047.23 |
982627200000 | 2011.6 |
982713600000 | 1979.53 |
982800000000 | 1972.06 |
982886400000 | 1967.66 |
983145600000 | 1989.18 |
983232000000 | 1980.33 |
983318400000 | 1960.65 |
983404800000 | 1960.18 |
983491200000 | 1943.96 |
983750400000 | 1957.02 |
983836800000 | 1983.81 |
983923200000 | 1987.66 |
984009600000 | 1987.19 |
984096000000 | 1947.24 |
984355200000 | 1871.26 |
984441600000 | 1875.61 |
984528000000 | 1829.11 |
984614400000 | 1840.52 |
984700800000 | 1804.74 |
984960000000 | 1822.52 |
985046400000 | 1805.83 |
985132800000 | 1781.62 |
985219200000 | 1749.32 |
985305600000 | 1788.19 |
985564800000 | 1826.48 |
985651200000 | 1866.84 |
985737600000 | 1825.93 |
985824000000 | 1804.21 |
985910400000 | 1813.99 |
986169600000 | 1797.17 |
986256000000 | 1754.32 |
986342400000 | 1758.48 |
986428800000 | 1819.71 |
986515200000 | 1801.06 |
986774400000 | 1805.86 |
986860800000 | 1840.44 |
986947200000 | 1846.69 |
987033600000 | 1871.22 |
987120000000 | 1867.55 |
987379200000 | 1861.62 |
987465600000 | 1865.82 |
987552000000 | 1931.36 |
987638400000 | 1966.09 |
987724800000 | 1952.35 |
987984000000 | 1923.96 |
988070400000 | 1905.98 |
988156800000 | 1928.24 |
988243200000 | 1938.27 |
988329600000 | 1959.87 |
988588800000 | 1960.55 |
988675200000 | 1988.89 |
988761600000 | 1995.48 |
988848000000 | 1964.33 |
988934400000 | 1988.98 |
989193600000 | 1990.19 |
989280000000 | 1979.08 |
989366400000 | 1966.88 |
989452800000 | 1980.2 |
989539200000 | 1966.47 |
989798400000 | 1953.43 |
989884800000 | 1965.62 |
989971200000 | 2002.17 |
990057600000 | 2015.4 |
990144000000 | 2020.03 |
990403200000 | 2044.28 |
990489600000 | 2036.43 |
990576000000 | 2009.62 |
990662400000 | 2015.65 |
990748800000 | 1996.38 |
991008000000 | 1994.3 |
991094400000 | 1980.86 |
991180800000 | 1948.77 |
991267200000 | 1949.18 |
991353600000 | 1954.42 |
991612800000 | 1962.9 |
991699200000 | 1986.4 |
991785600000 | 1967.83 |
991872000000 | 1977.46 |
991958400000 | 1962.2 |
992217600000 | 1940.49 |
992304000000 | 1928.85 |
992390400000 | 1921.01 |
992476800000 | 1900.06 |
992563200000 | 1885.88 |
992822400000 | 1872.63 |
992908800000 | 1874.25 |
992995200000 | 1884.12 |
993081600000 | 1904.18 |
993168000000 | 1896.65 |
993427200000 | 1891.78 |
993513600000 | 1880.05 |
993600000000 | 1872.11 |
993686400000 | 1883.31 |
993772800000 | 1891.08 |
994032000000 | 1909.96 |
994118400000 | 1902.1 |
994204800000 | 1895.25 |
994291200000 | 1865.93 |
994377600000 | 1827.92 |
994636800000 | 1835.17 |
994723200000 | 1818.89 |
994809600000 | 1808.45 |
994896000000 | 1845.51 |
994982400000 | 1853.93 |
995241600000 | 1837.09 |
995328000000 | 1845.61 |
995414400000 | 1837.02 |
995500800000 | 1852.63 |
995587200000 | 1845.2 |
995846400000 | 1820.2 |
995932800000 | 1800.89 |
996019200000 | 1814.79 |
996105600000 | 1828.13 |
996192000000 | 1839.04 |
996451200000 | 1839.05 |
996537600000 | 1856.13 |
996624000000 | 1869.56 |
996710400000 | 1881.87 |
996796800000 | 1869.9 |
997056000000 | 1854.28 |
997142400000 | 1857.96 |
997228800000 | 1831.6 |
997315200000 | 1825.39 |
997401600000 | 1827.12 |
997660800000 | 1829.07 |
997747200000 | 1840.14 |
997833600000 | 1834.52 |
997920000000 | 1827.09 |
998006400000 | 1799.68 |
998265600000 | 1805.07 |
998352000000 | 1800.02 |
998438400000 | 1807.91 |
998524800000 | 1803.32 |
998611200000 | 1833.08 |
998870400000 | 1830.33 |
998956800000 | 1805.83 |
999043200000 | 1786.83 |
999129600000 | 1759.77 |
999216000000 | 1761.15 |
999475200000 | 1749.15 |
999561600000 | 1750.49 |
999648000000 | 1747.97 |
999734400000 | 1717.19 |
999820800000 | 1688.33 |
1000080000000 | 1685.71 |
1000166400000 | 1666.77 |
1000252800000 | 1660.04 |
1000339200000 | 1668.12 |
1000425600000 | 1654.09 |
1000684800000 | 1610.76 |
1000771200000 | 1604.63 |
1000857600000 | 1584.57 |
1000944000000 | 1533.62 |
1001030400000 | 1493.88 |
1001289600000 | 1552.25 |
1001376000000 | 1571.72 |
1001462400000 | 1571.11 |
1001548800000 | 1585.63 |
1001635200000 | 1620.22 |
1001894400000 | 1613.74 |
1001980800000 | 1631.54 |
1002067200000 | 1650.53 |
1002153600000 | 1666.48 |
1002240000000 | 1667.64 |
1002499200000 | 1659.86 |
1002585600000 | 1645.36 |
1002672000000 | 1677.99 |
1002758400000 | 1698.97 |
1002844800000 | 1699.46 |
1003104000000 | 1685.08 |
1003190400000 | 1697.57 |
1003276800000 | 1688.7 |
1003363200000 | 1671.06 |
1003449600000 | 1665.03 |
1003708800000 | 1684.79 |
1003795200000 | 1694.49 |
1003881600000 | 1697.68 |
1003968000000 | 1702.9 |
1004054400000 | 1716.72 |
1004313600000 | 1684.01 |
1004400000000 | 1653.09 |
1004486400000 | 1655.27 |
1004572800000 | 1685.95 |
1004659200000 | 1697.62 |
1004918400000 | 1721.99 |
1005004800000 | 1740.55 |
1005091200000 | 1737.23 |
1005177600000 | 1752.06 |
1005264000000 | 1746.7 |
1005523200000 | 1732.13 |
1005609600000 | 1759.62 |
1005696000000 | 1764.19 |
1005782400000 | 1769.99 |
1005868800000 | 1772.36 |
1006128000000 | 1789.21 |
1006214400000 | 1775.28 |
1006300800000 | 1768.35 |
1006387200000 | 1771.38 |
1006473600000 | 1780.99 |
1006732800000 | 1793.28 |
1006819200000 | 1779.32 |
1006905600000 | 1751.91 |
1006992000000 | 1761.66 |
1007078400000 | 1766.98 |
1007337600000 | 1748.55 |
1007424000000 | 1767.87 |
1007510400000 | 1808.45 |
1007596800000 | 1811.95 |
1007683200000 | 1793.43 |
1007942400000 | 1763.49 |
1008028800000 | 1760.96 |
1008115200000 | 1764.09 |
1008201600000 | 1731.61 |
1008288000000 | 1734.78 |
1008547200000 | 1754.93 |
1008633600000 | 1763.29 |
1008720000000 | 1765.19 |
1008806400000 | 1752.92 |
1008892800000 | 1758.42 |
1009152000000 | 1756.4 |
1009238400000 | 1752.08 |
1009324800000 | 1757.13 |
1009411200000 | 1774.8 |
1009497600000 | 1784.71 |
1009756800000 | 1771.42 |
1009929600000 | 1780.82 |
1010016000000 | 1799.4 |
1010102400000 | 1810.8 |
1010361600000 | 1797.09 |
1010448000000 | 1782.49 |
1010534400000 | 1774.51 |
1010620800000 | 1770.08 |
1010707200000 | 1762.67 |
1010966400000 | 1746.31 |
1011052800000 | 1751.89 |
1011139200000 | 1727.01 |
1011225600000 | 1741.99 |
1011312000000 | 1733.27 |
1011571200000 | 1729.25 |
1011657600000 | 1717.78 |
1011744000000 | 1723.03 |
1011830400000 | 1733.56 |
1011916800000 | 1726.55 |
1012176000000 | 1731.12 |
1012262400000 | 1689.54 |
1012348800000 | 1692.59 |
1012435200000 | 1712.58 |
1012521600000 | 1706.22 |
1012780800000 | 1676.66 |
1012867200000 | 1658.41 |
1012953600000 | 1647.9 |
1013040000000 | 1653.69 |
1013126400000 | 1671.07 |
1013385600000 | 1694.62 |
1013472000000 | 1692.15 |
1013558400000 | 1704 |
1013644800000 | 1709.93 |
1013731200000 | 1691 |
1013990400000 | 1687.7 |
1014076800000 | 1657.02 |
1014163200000 | 1664.9 |
1014249600000 | 1655.36 |
1014336000000 | 1662.22 |
1014595200000 | 1684.82 |
1014681600000 | 1681.82 |
1014768000000 | 1694.79 |
1014854400000 | 1694.11 |
1014940800000 | 1726.08 |
1015200000000 | 1768.82 |
1015286400000 | 1760.15 |
1015372800000 | 1781.21 |
1015459200000 | 1789.05 |
1015545600000 | 1793.61 |
1015804800000 | 1797.37 |
1015891200000 | 1786.04 |
1015977600000 | 1772.26 |
1016064000000 | 1775.8 |
1016150400000 | 1794.16 |
1016409600000 | 1791.76 |
1016496000000 | 1800.64 |
1016582400000 | 1777.45 |
1016668800000 | 1775.26 |
1016755200000 | 1767.15 |
1017014400000 | 1746.3 |
1017100800000 | 1752.04 |
1017187200000 | 1757.85 |
1017273600000 | 1765.88 |
1017360000000 | 1762.69 |
1017619200000 | 1766.13 |
1017705600000 | 1755.01 |
1017792000000 | 1747.63 |
1017878400000 | 1742.74 |
1017964800000 | 1739.26 |
1018224000000 | 1730.28 |
1018310400000 | 1723.85 |
1018396800000 | 1741.31 |
1018483200000 | 1704.7 |
1018569600000 | 1710.99 |
1018828800000 | 1707.99 |
1018915200000 | 1746.16 |
1019001600000 | 1750.48 |
1019088000000 | 1747.86 |
1019174400000 | 1748.83 |
1019433600000 | 1729.59 |
1019520000000 | 1719.41 |
1019606400000 | 1712.96 |
1019692800000 | 1709.73 |
1019779200000 | 1693.33 |
1020038400000 | 1681.63 |
1020124800000 | 1692.82 |
1020211200000 | 1706.02 |
1020297600000 | 1700.76 |
1020384000000 | 1694.1 |
1020643200000 | 1672.27 |
1020729600000 | 1659.21 |
1020816000000 | 1705.85 |
1020902400000 | 1692.7 |
1020988800000 | 1672.31 |
1021248000000 | 1693.46 |
1021334400000 | 1716.94 |
1021420800000 | 1721.37 |
1021507200000 | 1730.07 |
1021593600000 | 1745.15 |
1021852800000 | 1730.4 |
1021939200000 | 1717.59 |
1022025600000 | 1721.48 |
1022112000000 | 1730.14 |
1022198400000 | 1717.32 |
1022457600000 | 1716.13 |
1022544000000 | 1705.91 |
1022630400000 | 1700.31 |
1022716800000 | 1694.23 |
1022803200000 | 1693.62 |
1023062400000 | 1671.73 |
1023148800000 | 1660.74 |
1023235200000 | 1664.4 |
1023321600000 | 1643.68 |
1023408000000 | 1631.73 |
1023667200000 | 1633.36 |
1023753600000 | 1623.19 |
1023840000000 | 1617.79 |
1023926400000 | 1599.59 |
1024012800000 | 1583.82 |
1024272000000 | 1622.18 |
1024358400000 | 1626.37 |
1024444800000 | 1598.48 |
1024531200000 | 1579.7 |
1024617600000 | 1562.41 |
1024876800000 | 1556.97 |
1024963200000 | 1555.3 |
1025049600000 | 1543.06 |
1025136000000 | 1569.05 |
1025222400000 | 1590.62 |
1025481600000 | 1570.53 |
1025568000000 | 1535.52 |
1025654400000 | 1529.88 |
1025740800000 | 1537.63 |
1025827200000 | 1588.93 |
1026086400000 | 1584.54 |
1026172800000 | 1561.43 |
1026259200000 | 1513.59 |
1026345600000 | 1501.24 |
1026432000000 | 1498.77 |
1026691200000 | 1476.28 |
1026777600000 | 1460.95 |
1026864000000 | 1482.07 |
1026950400000 | 1467.99 |
1027036800000 | 1413.22 |
1027296000000 | 1362.31 |
1027382400000 | 1323.57 |
1027468800000 | 1361.46 |
1027555200000 | 1372.74 |
1027641600000 | 1379.87 |
1027900800000 | 1444.77 |
1027987200000 | 1452.91 |
1028073600000 | 1461.8 |
1028160000000 | 1419.6 |
1028246400000 | 1402.51 |
1028505600000 | 1357.31 |
1028592000000 | 1387.56 |
1028678400000 | 1410.04 |
1028764800000 | 1449.67 |
1028851200000 | 1463.95 |
1029110400000 | 1451.02 |
1029196800000 | 1438.49 |
1029283200000 | 1461.26 |
1029369600000 | 1487.08 |
1029456000000 | 1488.9 |
1029715200000 | 1516.15 |
1029801600000 | 1498.33 |
1029888000000 | 1516.12 |
1029974400000 | 1532.77 |
1030060800000 | 1506.55 |
1030320000000 | 1512.27 |
1030406400000 | 1511.26 |
1030492800000 | 1473.95 |
1030579200000 | 1466.98 |
1030665600000 | 1467.74 |
1030924800000 | 1458.71 |
1031011200000 | 1405.42 |
1031097600000 | 1417.62 |
1031184000000 | 1404.38 |
1031270400000 | 1426.42 |
1031529600000 | 1430.21 |
1031616000000 | 1445.35 |
1031702400000 | 1455.26 |
1031788800000 | 1420.81 |
1031875200000 | 1406.82 |
1032134400000 | 1406.74 |
1032220800000 | 1391.58 |
1032307200000 | 1374.03 |
1032393600000 | 1347.55 |
1032480000000 | 1342.73 |
1032739200000 | 1317.22 |
1032825600000 | 1298.96 |
1032912000000 | 1321.13 |
1032998400000 | 1356.01 |
1033084800000 | 1333.2 |
1033344000000 | 1303.59 |
1033430400000 | 1337.47 |
1033516800000 | 1329.91 |
1033603200000 | 1314.95 |
1033689600000 | 1287.25 |
1033948800000 | 1263.46 |
1034035200000 | 1268.39 |
1034121600000 | 1249.67 |
1034208000000 | 1280.63 |
1034294400000 | 1331.13 |
1034553600000 | 1333.12 |
1034640000000 | 1397.36 |
1034726400000 | 1372.7 |
1034812800000 | 1399.59 |
1034899200000 | 1403.83 |
1035158400000 | 1416.9 |
1035244800000 | 1402.88 |
1035331200000 | 1395.87 |
1035417600000 | 1393.06 |
1035504000000 | 1406.96 |
1035763200000 | 1410.2 |
1035849600000 | 1382.96 |
1035936000000 | 1402.58 |
1036022400000 | 1404.65 |
1036108800000 | 1416.35 |
1036368000000 | 1439.58 |
1036454400000 | 1453.44 |
1036540800000 | 1455.46 |
1036627200000 | 1431.22 |
1036713600000 | 1420.18 |
1036972800000 | 1394.79 |
1037059200000 | 1406.96 |
1037145600000 | 1400.64 |
1037232000000 | 1426.58 |
1037318400000 | 1439.64 |
1037577600000 | 1431.47 |
1037664000000 | 1422.37 |
1037750400000 | 1439.22 |
1037836800000 | 1473.99 |
1037923200000 | 1470.48 |
1038182400000 | 1470 |
1038268800000 | 1441.47 |
1038355200000 | 1474.45 |
1038441600000 | 1482.45 |
1038528000000 | 1478.59 |
1038787200000 | 1476.53 |
1038873600000 | 1454.31 |
1038960000000 | 1448.5 |
1039046400000 | 1430.86 |
1039132800000 | 1439.11 |
1039392000000 | 1410.75 |
1039478400000 | 1422.79 |
1039564800000 | 1426.9 |
1039651200000 | 1421.85 |
1039737600000 | 1406.43 |
1039996800000 | 1436.42 |
1040083200000 | 1426.12 |
1040169600000 | 1403.53 |
1040256000000 | 1396.96 |
1040342400000 | 1412.12 |
1040601600000 | 1415.48 |
1040688000000 | 1413.77 |
1040774400000 | 1413.78 |
1040860800000 | 1414.51 |
1040947200000 | 1390.03 |
1041206400000 | 1399.33 |
1041292800000 | 1403.54 |
1041465600000 | 1437.75 |
1041552000000 | 1444.92 |
1041811200000 | 1470.95 |
1041897600000 | 1456.85 |
1041984000000 | 1441.28 |
1042070400000 | 1460.26 |
1042156800000 | 1464.19 |
1042416000000 | 1463.56 |
1042502400000 | 1473.87 |
1042588800000 | 1456.74 |
1042675200000 | 1454.24 |
1042761600000 | 1434.08 |
1043020800000 | 1427.22 |
1043107200000 | 1413.23 |
1043193600000 | 1395.51 |
1043280000000 | 1403.57 |
1043366400000 | 1377.02 |
1043625600000 | 1347.67 |
1043712000000 | 1355.48 |
1043798400000 | 1361.77 |
1043884800000 | 1350.08 |
1043971200000 | 1358.14 |
1044230400000 | 1372.34 |
1044316800000 | 1352.8 |
1044403200000 | 1352.32 |
1044489600000 | 1339.07 |
1044576000000 | 1326.54 |
1044835200000 | 1325.89 |
1044921600000 | 1328.97 |
1045008000000 | 1313.85 |
1045094400000 | 1315.05 |
1045180800000 | 1337.41 |
1045440000000 | 1344.07 |
1045526400000 | 1361.84 |
1045612800000 | 1349.39 |
1045699200000 | 1339.98 |
1045785600000 | 1350.92 |
1046044800000 | 1334.55 |
1046131200000 | 1325.15 |
1046217600000 | 1314.29 |
1046304000000 | 1324.36 |
1046390400000 | 1334.64 |
1046649600000 | 1334.5 |
1046736000000 | 1315.19 |
1046822400000 | 1321.86 |
1046908800000 | 1308.57 |
1046995200000 | 1305.84 |
1047254400000 | 1276.47 |
1047340800000 | 1267.45 |
1047427200000 | 1259.52 |
1047513600000 | 1296.39 |
1047600000000 | 1314.58 |
1047859200000 | 1348.1 |
1047945600000 | 1354.65 |
1048032000000 | 1365.68 |
1048118400000 | 1369.71 |
1048204800000 | 1397.75 |
1048464000000 | 1360.24 |
1048550400000 | 1371.8 |
1048636800000 | 1371.18 |
1048723200000 | 1362.72 |
1048809600000 | 1358.82 |
1049068800000 | 1331.32 |
1049155200000 | 1346.56 |
1049241600000 | 1376.29 |
1049328000000 | 1373.38 |
1049414400000 | 1381.54 |
1049673600000 | 1395.23 |
1049760000000 | 1388.46 |
1049846400000 | 1377.83 |
1049932800000 | 1374.54 |
1050019200000 | 1370.81 |
1050278400000 | 1390.27 |
1050364800000 | 1405.87 |
1050451200000 | 1395.52 |
1050537600000 | 1409.06 |
1050624000000 | 1409 |
1050883200000 | 1407.11 |
1050969600000 | 1430.43 |
1051056000000 | 1443.93 |
1051142400000 | 1432.84 |
1051228800000 | 1413.57 |
1051488000000 | 1434.66 |
1051574400000 | 1439.26 |
1051660800000 | 1447.95 |
1051747200000 | 1449.27 |
1051833600000 | 1464.09 |
1052092800000 | 1465.79 |
1052179200000 | 1486.3 |
1052265600000 | 1477.69 |
1052352000000 | 1460.41 |
1052438400000 | 1478.08 |
1052697600000 | 1493.89 |
1052784000000 | 1490.97 |
1052870400000 | 1489.54 |
1052956800000 | 1495.7 |
1053043200000 | 1499.67 |
1053302400000 | 1465.8 |
1053388800000 | 1469.82 |
1053475200000 | 1466.47 |
1053561600000 | 1482.72 |
1053648000000 | 1487.38 |
1053907200000 | 1487.9 |
1053993600000 | 1503.69 |
1054080000000 | 1511.89 |
1054166400000 | 1517.13 |
1054252800000 | 1524.18 |
1054512000000 | 1540.18 |
1054598400000 | 1541.3 |
1054684800000 | 1557.99 |
1054771200000 | 1567.83 |
1054857600000 | 1570.42 |
1055116800000 | 1557.08 |
1055203200000 | 1565.53 |
1055289600000 | 1587.42 |
1055376000000 | 1593.15 |
1055462400000 | 1583.26 |
1055721600000 | 1608.32 |
1055808000000 | 1617.1 |
1055894400000 | 1616.32 |
1055980800000 | 1595.5 |
1056067200000 | 1594.17 |
1056326400000 | 1573.45 |
1056412800000 | 1566.92 |
1056499200000 | 1562.72 |
1056585600000 | 1565.13 |
1056672000000 | 1559.02 |
1056931200000 | 1554 |
1057017600000 | 1558.33 |
1057104000000 | 1582.93 |
1057190400000 | 1578.5 |
1057276800000 | 1575.84 |
1057536000000 | 1600.73 |
1057622400000 | 1602.24 |
1057708800000 | 1595.74 |
1057795200000 | 1579.26 |
1057881600000 | 1585.58 |
1058140800000 | 1598.46 |
1058227200000 | 1587.51 |
1058313600000 | 1578.35 |
1058400000000 | 1557.63 |
1058486400000 | 1572.05 |
1058745600000 | 1558.9 |
1058832000000 | 1567.04 |
1058918400000 | 1575.39 |
1059004800000 | 1577.68 |
1059091200000 | 1593.15 |
1059350400000 | 1597.82 |
1059436800000 | 1586.69 |
1059523200000 | 1579.66 |
1059609600000 | 1581.8 |
1059696000000 | 1567.87 |
1059955200000 | 1569.28 |
1060041600000 | 1556.38 |
1060128000000 | 1549.1 |
1060214400000 | 1559.68 |
1060300800000 | 1564.44 |
1060560000000 | 1574.88 |
1060646400000 | 1584.9 |
1060732800000 | 1583.18 |
1060819200000 | 1595.4 |
1060905600000 | 1596.79 |
1061164800000 | 1606.36 |
1061251200000 | 1610.9 |
1061337600000 | 1608.43 |
1061424000000 | 1608.02 |
1061510400000 | 1598.49 |
1061769600000 | 1594.29 |
1061856000000 | 1593.3 |
1061942400000 | 1597.06 |
1062028800000 | 1603.22 |
1062115200000 | 1608.84 |
1062374400000 | 1619.21 |
1062460800000 | 1628.64 |
1062547200000 | 1644.19 |
1062633600000 | 1647.3 |
1062720000000 | 1645.61 |
1062979200000 | 1657.8 |
1063065600000 | 1653.84 |
1063152000000 | 1637.98 |
1063238400000 | 1640.42 |
1063324800000 | 1646.25 |
1063584000000 | 1643.64 |
1063670400000 | 1663.11 |
1063756800000 | 1668.61 |
1063843200000 | 1684.96 |
1063929600000 | 1682.29 |
1064188800000 | 1662.84 |
1064275200000 | 1666.22 |
1064361600000 | 1651.46 |
1064448000000 | 1636.9 |
1064534400000 | 1628.53 |
1064793600000 | 1638.81 |
1064880000000 | 1622.67 |
1064966400000 | 1658.65 |
1065052800000 | 1667.49 |
1065139200000 | 1683.58 |
1065398400000 | 1690.79 |
1065484800000 | 1697.37 |
1065571200000 | 1689.9 |
1065657600000 | 1701.57 |
1065744000000 | 1706.22 |
1066003200000 | 1716.29 |
1066089600000 | 1723.04 |
1066176000000 | 1718.06 |
1066262400000 | 1720.31 |
1066348800000 | 1712.16 |
1066608000000 | 1716.7 |
1066694400000 | 1720.18 |
1066780800000 | 1699.95 |
1066867200000 | 1687 |
1066953600000 | 1684.4 |
1067212800000 | 1690.46 |
1067299200000 | 1710.32 |
1067385600000 | 1713.66 |
1067472000000 | 1712.7 |
1067558400000 | 1709.58 |
1067817600000 | 1717.13 |
1067904000000 | 1719.02 |
1067990400000 | 1711.25 |
1068076800000 | 1711.4 |
1068163200000 | 1718.76 |
1068422400000 | 1707.65 |
1068508800000 | 1701.85 |
1068595200000 | 1718.82 |
1068681600000 | 1728.48 |
1068768000000 | 1724.62 |
1069027200000 | 1702.56 |
1069113600000 | 1702.5 |
1069200000000 | 1700.45 |
1069286400000 | 1696.85 |
1069372800000 | 1700.41 |
1069632000000 | 1716.95 |
1069718400000 | 1721.31 |
1069804800000 | 1732.92 |
1069891200000 | 1734.85 |
1069977600000 | 1734.97 |
1070236800000 | 1757.34 |
1070323200000 | 1758.81 |
1070409600000 | 1761.29 |
1070496000000 | 1766.22 |
1070582400000 | 1759.25 |
1070841600000 | 1762.79 |
1070928000000 | 1760.15 |
1071014400000 | 1750.48 |
1071100800000 | 1765 |
1071187200000 | 1773.26 |
1071446400000 | 1776.42 |
1071532800000 | 1779.32 |
1071619200000 | 1780.35 |
1071705600000 | 1798.17 |
1071792000000 | 1800.28 |
1072051200000 | 1805.89 |
1072137600000 | 1811.78 |
1072224000000 | 1813.38 |
1072310400000 | 1813.28 |
1072396800000 | 1814.48 |
1072656000000 | 1834.73 |
1072742400000 | 1842.07 |
1072828800000 | 1848.27 |
1073001600000 | 1853.9 |
1073260800000 | 1878.22 |
1073347200000 | 1881.3 |
1073433600000 | 1877.06 |
1073520000000 | 1891.32 |
1073606400000 | 1884.16 |
1073865600000 | 1886.32 |
1073952000000 | 1880.95 |
1074038400000 | 1888.45 |
1074124800000 | 1883.11 |
1074211200000 | 1888.21 |
1074470400000 | 1890.59 |
1074556800000 | 1897.96 |
1074643200000 | 1911.84 |
1074729600000 | 1915.59 |
1074816000000 | 1908.59 |
1075075200000 | 1913.82 |
1075161600000 | 1908.38 |
1075248000000 | 1888.61 |
1075334400000 | 1882.18 |
1075420800000 | 1877.56 |
1075680000000 | 1882.15 |
1075766400000 | 1886.06 |
1075852800000 | 1871.16 |
1075939200000 | 1873.73 |
1076025600000 | 1897.26 |
1076284800000 | 1899.73 |
1076371200000 | 1906.61 |
1076457600000 | 1918.32 |
1076544000000 | 1920.13 |
1076630400000 | 1914.56 |
1076889600000 | 1916.55 |
1076976000000 | 1934.76 |
1077062400000 | 1927.77 |
1077148800000 | 1923.12 |
1077235200000 | 1908.73 |
1077494400000 | 1909.53 |
1077580800000 | 1904.21 |
1077667200000 | 1903.84 |
1077753600000 | 1900.72 |
1077840000000 | 1904.85 |
1078099200000 | 1926.43 |
1078185600000 | 1914.68 |
1078272000000 | 1906.35 |
1078358400000 | 1915.25 |
1078444800000 | 1928.82 |
1078704000000 | 1917.97 |
1078790400000 | 1911.21 |
1078876800000 | 1884.5 |
1078963200000 | 1852.95 |
1079049600000 | 1859.94 |
1079308800000 | 1840.25 |
1079395200000 | 1857.43 |
1079481600000 | 1875.03 |
1079568000000 | 1877.28 |
1079654400000 | 1864.05 |
1079913600000 | 1839.44 |
1080000000000 | 1836.7 |
1080086400000 | 1832.01 |
1080172800000 | 1856.61 |
1080259200000 | 1858.4 |
1080518400000 | 1881.16 |
1080604800000 | 1886.76 |
1080691200000 | 1892.05 |
1080777600000 | 1908.15 |
1080864000000 | 1917.67 |
1081123200000 | 1925.35 |
1081209600000 | 1924.11 |
1081296000000 | 1921.93 |
1081382400000 | 1919.55 |
1081468800000 | 1916.3 |
1081728000000 | 1924.67 |
1081814400000 | 1906.05 |
1081900800000 | 1892.58 |
1081987200000 | 1889.48 |
1082073600000 | 1903.13 |
1082332800000 | 1903.27 |
1082419200000 | 1888.92 |
1082505600000 | 1884.4 |
1082592000000 | 1899.96 |
1082678400000 | 1903.54 |
1082937600000 | 1903.75 |
1083024000000 | 1904.19 |
1083110400000 | 1876.94 |
1083196800000 | 1869.77 |
1083283200000 | 1857.14 |
1083542400000 | 1868.54 |
1083628800000 | 1881.82 |
1083715200000 | 1890.46 |
1083801600000 | 1869.03 |
1083888000000 | 1840.25 |
1084147200000 | 1798.72 |
1084233600000 | 1810.53 |
1084320000000 | 1818.46 |
1084406400000 | 1812.38 |
1084492800000 | 1808.65 |
1084752000000 | 1791.29 |
1084838400000 | 1803.42 |
1084924800000 | 1822.04 |
1085011200000 | 1812.29 |
1085097600000 | 1825.55 |
1085356800000 | 1827.33 |
1085443200000 | 1844.9 |
1085529600000 | 1853.48 |
1085616000000 | 1873.31 |
1085702400000 | 1869.12 |
1085961600000 | 1870.54 |
1086048000000 | 1869.61 |
1086134400000 | 1875.8 |
1086220800000 | 1863.66 |
1086307200000 | 1873.56 |
1086566400000 | 1907.09 |
1086652800000 | 1909.48 |
1086739200000 | 1889.82 |
1086825600000 | 1897.49 |
1086912000000 | 1891.57 |
1087171200000 | 1874.4 |
1087257600000 | 1884.89 |
1087344000000 | 1892.23 |
1087430400000 | 1893.15 |
1087516800000 | 1899.18 |
1087776000000 | 1896.13 |
1087862400000 | 1891.89 |
1087948800000 | 1902.48 |
1088035200000 | 1912.44 |
1088121600000 | 1900.87 |
1088380800000 | 1908.76 |
1088467200000 | 1904.34 |
1088553600000 | 1905.32 |
1088640000000 | 1895.4 |
1088726400000 | 1891.9 |
1088985600000 | 1886.54 |
1089072000000 | 1875.34 |
1089158400000 | 1881.06 |
1089244800000 | 1875.38 |
1089331200000 | 1881.19 |
1089590400000 | 1883.56 |
1089676800000 | 1880.81 |
1089763200000 | 1877.04 |
1089849600000 | 1863.68 |
1089936000000 | 1864.55 |
1090195200000 | 1861.86 |
1090281600000 | 1865.23 |
1090368000000 | 1849.59 |
1090454400000 | 1846.25 |
1090540800000 | 1826.69 |
1090800000000 | 1821.17 |
1090886400000 | 1828.2 |
1090972800000 | 1830.9 |
1091059200000 | 1841.72 |
1091145600000 | 1846.65 |
1091404800000 | 1851.59 |
1091491200000 | 1848.67 |
1091577600000 | 1840.14 |
1091664000000 | 1823.3 |
1091750400000 | 1806.65 |
1092009600000 | 1801.52 |
1092096000000 | 1819.33 |
1092182400000 | 1811.36 |
1092268800000 | 1798.11 |
1092355200000 | 1800.6 |
1092614400000 | 1816.36 |
1092700800000 | 1820.85 |
1092787200000 | 1833.99 |
1092873600000 | 1838.41 |
1092960000000 | 1842.96 |
1093219200000 | 1842.83 |
1093305600000 | 1839.65 |
1093392000000 | 1849.67 |
1093478400000 | 1854.92 |
1093564800000 | 1861.66 |
1093824000000 | 1851.66 |
1093910400000 | 1855.47 |
1093996800000 | 1864.14 |
1094083200000 | 1876.85 |
1094169600000 | 1867.07 |
1094428800000 | 1874.06 |
1094515200000 | 1882.98 |
1094601600000 | 1880.94 |
1094688000000 | 1877.94 |
1094774400000 | 1890.32 |
1095033600000 | 1895.47 |
1095120000000 | 1900.42 |
1095206400000 | 1881.73 |
1095292800000 | 1886.67 |
1095379200000 | 1893.99 |
1095638400000 | 1886 |
1095724800000 | 1900.59 |
1095811200000 | 1880.65 |
1095897600000 | 1875.3 |
1095984000000 | 1873.08 |
1096243200000 | 1862.8 |
1096329600000 | 1872.11 |
1096416000000 | 1879.91 |
1096502400000 | 1883.73 |
1096588800000 | 1911.24 |
1096848000000 | 1917.28 |
1096934400000 | 1920.71 |
1097020800000 | 1929.16 |
1097107200000 | 1916.07 |
1097193600000 | 1914.44 |
1097452800000 | 1915.93 |
1097539200000 | 1901.81 |
1097625600000 | 1892.69 |
1097712000000 | 1884.25 |
1097798400000 | 1891.47 |
1098057600000 | 1895.71 |
1098144000000 | 1894.03 |
1098230400000 | 1890.96 |
1098316800000 | 1895.81 |
1098403200000 | 1886.37 |
1098662400000 | 1880.28 |
1098748800000 | 1897.7 |
1098835200000 | 1919.45 |
1098921600000 | 1928.7 |
1099008000000 | 1927.81 |
1099267200000 | 1932.87 |
1099353600000 | 1939.42 |
1099440000000 | 1960.15 |
1099526400000 | 1980.82 |
1099612800000 | 1992.67 |
1099872000000 | 1990.94 |
1099958400000 | 1987.01 |
1100044800000 | 1984.86 |
1100131200000 | 1998.4 |
1100217600000 | 2017.66 |
1100476800000 | 2021.7 |
1100563200000 | 2012.12 |
1100649600000 | 2028.5 |
1100736000000 | 2026.04 |
1100822400000 | 2014.96 |
1101081600000 | 2012.14 |
1101168000000 | 2014.16 |
1101254400000 | 2022.91 |
1101340800000 | 2033.35 |
1101427200000 | 2032.9 |
1101686400000 | 2033.47 |
1101772800000 | 2023.45 |
1101859200000 | 2046.34 |
1101945600000 | 2050.93 |
1102032000000 | 2056.02 |
1102291200000 | 2052.63 |
1102377600000 | 2040.04 |
1102464000000 | 2032.81 |
1102550400000 | 2030.48 |
1102636800000 | 2027.51 |
1102896000000 | 2048.92 |
1102982400000 | 2054.2 |
1103068800000 | 2066.67 |
1103155200000 | 2059.88 |
1103241600000 | 2045.93 |
1103500800000 | 2058.37 |
1103587200000 | 2065.17 |
1103673600000 | 2076.43 |
1103760000000 | 2083.95 |
1103846400000 | 2090.19 |
1104105600000 | 2090.14 |
1104192000000 | 2098.4 |
1104278400000 | 2094.19 |
1104364800000 | 2101.75 |
1104451200000 | 2100.18 |
1104710400000 | 2087.76 |
1104796800000 | 2065.65 |
1104883200000 | 2055.33 |
1104969600000 | 2055.18 |
1105056000000 | 2051.15 |
1105315200000 | 2058.65 |
1105401600000 | 2053.4 |
1105488000000 | 2061.1 |
1105574400000 | 2046.47 |
1105660800000 | 2049.81 |
1105920000000 | 2053.48 |
1106006400000 | 2058.76 |
1106092800000 | 2048.88 |
1106179200000 | 2028.88 |
1106265600000 | 2022.98 |
1106524800000 | 2024.01 |
1106611200000 | 2025.29 |
1106697600000 | 2041.25 |
1106784000000 | 2040.79 |
1106870400000 | 2032.72 |
1107129600000 | 2047.77 |
1107216000000 | 2057.64 |
1107302400000 | 2065 |
1107388800000 | 2054.2 |
1107475200000 | 2072.9 |
1107734400000 | 2070.94 |
1107820800000 | 2066.89 |
1107907200000 | 2059.55 |
1107993600000 | 2072.53 |
1108080000000 | 2085.18 |
1108339200000 | 2095.38 |
1108425600000 | 2101.87 |
1108512000000 | 2097.37 |
1108598400000 | 2092.92 |
1108684800000 | 2096.08 |
1108944000000 | 2096.9 |
1109030400000 | 2085.97 |
1109116800000 | 2082.08 |
1109203200000 | 2090.05 |
1109289600000 | 2110.37 |
1109548800000 | 2109.25 |
1109635200000 | 2114.92 |
1109721600000 | 2112.53 |
1109808000000 | 2113.82 |
1109894400000 | 2137.49 |
1110153600000 | 2136.52 |
1110240000000 | 2138.03 |
1110326400000 | 2126.2 |
1110412800000 | 2122.66 |
1110499200000 | 2119.13 |
1110758400000 | 2117.17 |
1110844800000 | 2112.18 |
1110931200000 | 2103.19 |
1111017600000 | 2100.2 |
1111104000000 | 2097.66 |
1111363200000 | 2084.55 |
1111449600000 | 2075.59 |
1111536000000 | 2059.87 |
1111622400000 | 2056.66 |
1111708800000 | 2057.82 |
1111968000000 | 2057.22 |
1112054400000 | 2048.23 |
1112140800000 | 2063.28 |
1112227200000 | 2066.96 |
1112313600000 | 2060.41 |
1112572800000 | 2050.93 |
1112659200000 | 2063.53 |
1112745600000 | 2069.96 |
1112832000000 | 2082.56 |
1112918400000 | 2072.27 |
1113177600000 | 2075.68 |
1113264000000 | 2072.53 |
1113350400000 | 2065.05 |
1113436800000 | 2045.56 |
1113523200000 | 2022.38 |
1113782400000 | 2009.46 |
1113868800000 | 2025.13 |
1113955200000 | 2011.6 |
1114041600000 | 2032.33 |
1114128000000 | 2033.17 |
1114387200000 | 2040.67 |
1114473600000 | 2027.19 |
1114560000000 | 2024.54 |
1114646400000 | 2010.95 |
1114732800000 | 2027.13 |
1114992000000 | 2030.79 |
1115078400000 | 2034.68 |
1115164800000 | 2058 |
1115251200000 | 2058.22 |
1115337600000 | 2058.68 |
1115596800000 | 2060.53 |
1115683200000 | 2046.41 |
1115769600000 | 2045.32 |
1115856000000 | 2031.05 |
1115942400000 | 2020.47 |
1116201600000 | 2024.79 |
1116288000000 | 2031.96 |
1116374400000 | 2050.33 |
1116460800000 | 2062.19 |
1116547200000 | 2055.68 |
1116806400000 | 2067.78 |
1116892800000 | 2068.96 |
1116979200000 | 2062.48 |
1117065600000 | 2069.56 |
1117152000000 | 2074.03 |
1117411200000 | 2076.83 |
1117497600000 | 2061.57 |
1117584000000 | 2077.28 |
1117670400000 | 2080.05 |
1117756800000 | 2071.53 |
1118016000000 | 2073.05 |
1118102400000 | 2079.02 |
1118188800000 | 2080.24 |
1118275200000 | 2075.03 |
1118361600000 | 2073.08 |
1118620800000 | 2071.02 |
1118707200000 | 2075.31 |
1118793600000 | 2081.04 |
1118880000000 | 2088.25 |
1118966400000 | 2105.36 |
1119225600000 | 2099.02 |
1119312000000 | 2101.75 |
1119398400000 | 2103.18 |
1119484800000 | 2088.74 |
1119571200000 | 2075.34 |
1119830400000 | 2069.89 |
1119916800000 | 2081.22 |
1120003200000 | 2081.11 |
1120089600000 | 2070.76 |
1120176000000 | 2068.65 |
1120435200000 | 2068.05 |
1120521600000 | 2075.89 |
1120608000000 | 2071.85 |
1120694400000 | 2062.9 |
1120780800000 | 2084.36 |
1121040000000 | 2105.27 |
1121126400000 | 2115.45 |
1121212800000 | 2112.12 |
1121299200000 | 2121.67 |
1121385600000 | 2118.72 |
1121644800000 | 2112.37 |
1121731200000 | 2116.53 |
1121817600000 | 2121.12 |
1121904000000 | 2126.93 |
1121990400000 | 2131.34 |
1122249600000 | 2125.78 |
1122336000000 | 2123.43 |
1122422400000 | 2134.26 |
1122508800000 | 2146.31 |
1122595200000 | 2141.73 |
1122854400000 | 2148.19 |
1122940800000 | 2165.03 |
1123027200000 | 2172.23 |
1123113600000 | 2159.91 |
1123200000000 | 2142.65 |
1123459200000 | 2147.89 |
1123545600000 | 2160.64 |
1123632000000 | 2174.91 |
1123718400000 | 2190.72 |
1123804800000 | 2183.42 |
1124064000000 | 2182.71 |
1124150400000 | 2166.4 |
1124236800000 | 2163.07 |
1124323200000 | 2149.57 |
1124409600000 | 2155.31 |
1124668800000 | 2169.34 |
1124755200000 | 2158.45 |
1124841600000 | 2149.96 |
1124928000000 | 2149.11 |
1125014400000 | 2141.07 |
1125273600000 | 2141.53 |
1125360000000 | 2135.9 |
1125446400000 | 2158.81 |
1125532800000 | 2179.2 |
1125619200000 | 2181.35 |
1125878400000 | 2186.49 |
1125964800000 | 2203.61 |
1126051200000 | 2206.59 |
1126137600000 | 2197.95 |
1126224000000 | 2215.41 |
1126483200000 | 2209.75 |
1126569600000 | 2195.26 |
1126656000000 | 2197.29 |
1126742400000 | 2194.74 |
1126828800000 | 2207.96 |
1127088000000 | 2201.32 |
1127174400000 | 2199.78 |
1127260800000 | 2187.77 |
1127347200000 | 2183.16 |
1127433600000 | 2180.33 |
1127692800000 | 2193.55 |
1127779200000 | 2186.94 |
1127865600000 | 2199.49 |
1127952000000 | 2214.41 |
1128038400000 | 2216.84 |
1128297600000 | 2209.65 |
1128384000000 | 2202.73 |
1128470400000 | 2175.45 |
1128556800000 | 2163.35 |
1128643200000 | 2163.75 |
1128902400000 | 2154.31 |
1128988800000 | 2157.12 |
1129075200000 | 2147.63 |
1129161600000 | 2133.39 |
1129248000000 | 2150.73 |
1129507200000 | 2149.56 |
1129593600000 | 2128.96 |
1129680000000 | 2136.77 |
1129766400000 | 2121.52 |
1129852800000 | 2122.02 |
1130112000000 | 2144.04 |
1130198400000 | 2151.94 |
1130284800000 | 2148.78 |
1130371200000 | 2136.85 |
1130457600000 | 2149.45 |
1130716800000 | 2169.15 |
1130803200000 | 2171.33 |
1130889600000 | 2189.75 |
1130976000000 | 2202.84 |
1131062400000 | 2193.37 |
1131321600000 | 2198.45 |
1131408000000 | 2195.53 |
1131494400000 | 2192.69 |
1131580800000 | 2201.07 |
1131667200000 | 2212.41 |
1131926400000 | 2206.2 |
1132012800000 | 2196.16 |
1132099200000 | 2196.08 |
1132185600000 | 2219.02 |
1132272000000 | 2230.32 |
1132531200000 | 2242.63 |
1132617600000 | 2245.77 |
1132704000000 | 2259.71 |
1132790400000 | 2258.3 |
1132876800000 | 2259.45 |
1133136000000 | 2252.25 |
1133222400000 | 2249.73 |
1133308800000 | 2236.22 |
1133395200000 | 2259.41 |
1133481600000 | 2269.1 |
1133740800000 | 2269.38 |
1133827200000 | 2275.1 |
1133913600000 | 2267.55 |
1134000000000 | 2267.06 |
1134086400000 | 2273.5 |
1134345600000 | 2287.61 |
1134432000000 | 2295.65 |
1134518400000 | 2306.23 |
1134604800000 | 2295.24 |
1134691200000 | 2301.73 |
1134950400000 | 2295.76 |
1135036800000 | 2292.97 |
1135123200000 | 2297.62 |
1135209600000 | 2306.47 |
1135296000000 | 2308.22 |
1135555200000 | 2310.06 |
1135641600000 | 2295.87 |
1135728000000 | 2302.81 |
1135814400000 | 2299.48 |
1135900800000 | 2282.67 |
1136160000000 | 2285.12 |
1136246400000 | 2324.83 |
1136332800000 | 2349.61 |
1136419200000 | 2350.18 |
1136505600000 | 2372.41 |
1136764800000 | 2374.23 |
1136851200000 | 2362.42 |
1136937600000 | 2376.85 |
1137024000000 | 2369.77 |
1137110400000 | 2367.72 |
1137369600000 | 2368.44 |
1137456000000 | 2346.97 |
1137542400000 | 2327.75 |
1137628800000 | 2346.98 |
1137715200000 | 2319.4 |
1137974400000 | 2328.43 |
1138060800000 | 2330.81 |
1138147200000 | 2334.3 |
1138233600000 | 2352.86 |
1138320000000 | 2372.67 |
1138579200000 | 2372.33 |
1138665600000 | 2375.1 |
1138752000000 | 2377.27 |
1138838400000 | 2359.86 |
1138924800000 | 2344.77 |
1139184000000 | 2346.01 |
1139270400000 | 2332.32 |
1139356800000 | 2331.54 |
1139443200000 | 2342.4 |
1139529600000 | 2338.28 |
1139788800000 | 2330.73 |
1139875200000 | 2345.82 |
1139961600000 | 2349.27 |
1140048000000 | 2363.61 |
1140134400000 | 2361.59 |
1140393600000 | 2362.74 |
1140480000000 | 2362.35 |
1140566400000 | 2373.66 |
1140652800000 | 2379.36 |
1140739200000 | 2382.81 |
1140998400000 | 2395.19 |
1141084800000 | 2377.94 |
1141171200000 | 2389.93 |
1141257600000 | 2386.15 |
1141344000000 | 2382.15 |
1141603200000 | 2377.4 |
1141689600000 | 2360.69 |
1141776000000 | 2358.07 |
1141862400000 | 2363.84 |
1141948800000 | 2372.23 |
1142208000000 | 2388.4 |
1142294400000 | 2410.31 |
1142380800000 | 2418.89 |
1142467200000 | 2425.72 |
1142553600000 | 2432.87 |
1142812800000 | 2436.58 |
1142899200000 | 2422.52 |
1142985600000 | 2431.34 |
1143072000000 | 2417.24 |
1143158400000 | 2426.69 |
1143417600000 | 2423.26 |
1143504000000 | 2414.57 |
1143590400000 | 2420.16 |
1143676800000 | 2441.25 |
1143763200000 | 2426.08 |
1144022400000 | 2442.62 |
1144108800000 | 2455.63 |
1144195200000 | 2466 |
1144281600000 | 2470.81 |
1144368000000 | 2448.38 |
1144627200000 | 2451.6 |
1144713600000 | 2434.72 |
1144800000000 | 2427.85 |
1144886400000 | 2430.27 |
1144972800000 | 2430.5 |
1145232000000 | 2437.99 |
1145318400000 | 2464.38 |
1145404800000 | 2480.6 |
1145491200000 | 2481.6 |
1145577600000 | 2494.51 |
1145836800000 | 2485.15 |
1145923200000 | 2482.48 |
1146009600000 | 2491.79 |
1146096000000 | 2502.61 |
1146182400000 | 2500.41 |
1146441600000 | 2504 |
1146528000000 | 2524.09 |
1146614400000 | 2508.5 |
1146700800000 | 2519.11 |
1146787200000 | 2547.92 |
1147046400000 | 2552.2 |
1147132800000 | 2560.8 |
1147219200000 | 2554.45 |
1147305600000 | 2534.34 |
1147392000000 | 2503.21 |
1147651200000 | 2488.74 |
1147737600000 | 2484.34 |
1147824000000 | 2441.52 |
1147910400000 | 2421.96 |
1147996800000 | 2415.57 |
1148256000000 | 2393.3 |
1148342400000 | 2402.36 |
1148428800000 | 2390.33 |
1148515200000 | 2413.6 |
1148601600000 | 2436.49 |
1148860800000 | 2440.47 |
1148947200000 | 2413.96 |
1149033600000 | 2418.19 |
1149120000000 | 2436.44 |
1149206400000 | 2456.19 |
1149465600000 | 2427.19 |
1149552000000 | 2392.52 |
1149638400000 | 2380.7 |
1149724800000 | 2340.6 |
1149811200000 | 2354.38 |
1150070400000 | 2330.7 |
1150156800000 | 2285.32 |
1150243200000 | 2297.57 |
1150329600000 | 2341.5 |
1150416000000 | 2344.91 |
1150675200000 | 2329.67 |
1150761600000 | 2333.47 |
1150848000000 | 2349.8 |
1150934400000 | 2349.69 |
1151020800000 | 2344.34 |
1151280000000 | 2351.07 |
1151366400000 | 2338.61 |
1151452800000 | 2337.9 |
1151539200000 | 2384.83 |
1151625600000 | 2423.05 |
1151884800000 | 2437.57 |
1151971200000 | 2442.72 |
1152057600000 | 2413.45 |
1152144000000 | 2426.05 |
1152230400000 | 2426.52 |
1152489600000 | 2429.9 |
1152576000000 | 2426.79 |
1152662400000 | 2403.94 |
1152748800000 | 2376.4 |
1152835200000 | 2349.08 |
1153094400000 | 2334.93 |
1153180800000 | 2326.14 |
1153267200000 | 2368.93 |
1153353600000 | 2377.49 |
1153440000000 | 2365.43 |
1153699200000 | 2394.61 |
1153785600000 | 2408.33 |
1153872000000 | 2408.96 |
1153958400000 | 2428.79 |
1154044800000 | 2455.25 |
1154304000000 | 2451.66 |
1154390400000 | 2435.35 |
1154476800000 | 2458.61 |
1154563200000 | 2451.5 |
1154649600000 | 2468.82 |
1154908800000 | 2447.27 |
1154995200000 | 2448.89 |
1155081600000 | 2457.76 |
1155168000000 | 2448.91 |
1155254400000 | 2442.47 |
1155513600000 | 2452.27 |
1155600000000 | 2480.18 |
1155686400000 | 2503.27 |
1155772800000 | 2508.33 |
1155859200000 | 2508.9 |
1156118400000 | 2508.21 |
1156204800000 | 2508.09 |
1156291200000 | 2498.3 |
1156377600000 | 2498.61 |
1156464000000 | 2492.12 |
1156723200000 | 2501.82 |
1156809600000 | 2507.1 |
1156896000000 | 2516.51 |
1156982400000 | 2515.23 |
1157068800000 | 2526.09 |
1157328000000 | 2540.83 |
1157414400000 | 2536.07 |
1157500800000 | 2509.51 |
1157587200000 | 2485.64 |
1157673600000 | 2487.86 |
1157932800000 | 2475.52 |
1158019200000 | 2495.94 |
1158105600000 | 2502.64 |
1158192000000 | 2508.73 |
1158278400000 | 2505.54 |
1158537600000 | 2510.74 |
1158624000000 | 2505.74 |
1158710400000 | 2514.78 |
1158796800000 | 2516.48 |
1158883200000 | 2506.52 |
1159142400000 | 2511.32 |
1159228800000 | 2525.48 |
1159315200000 | 2543.33 |
1159401600000 | 2546.96 |
1159488000000 | 2542.51 |
1159747200000 | 2547.16 |
1159833600000 | 2544.23 |
1159920000000 | 2559.34 |
1160006400000 | 2575.93 |
1160092800000 | 2564.15 |
1160352000000 | 2566.29 |
1160438400000 | 2570.14 |
1160524800000 | 2566.16 |
1160611200000 | 2583.24 |
1160697600000 | 2588.79 |
1160956800000 | 2600.66 |
1161043200000 | 2587.86 |
1161129600000 | 2594.86 |
1161216000000 | 2602.63 |
1161302400000 | 2610.04 |
1161561600000 | 2619.9 |
1161648000000 | 2620 |
1161734400000 | 2631.56 |
1161820800000 | 2646.89 |
1161907200000 | 2638.07 |
1162166400000 | 2629.71 |
1162252800000 | 2632.79 |
1162339200000 | 2628.43 |
1162425600000 | 2624.39 |
1162512000000 | 2619.33 |
1162771200000 | 2643.46 |
1162857600000 | 2659.87 |
1162944000000 | 2655.01 |
1163030400000 | 2645.63 |
1163116800000 | 2650.44 |
1163376000000 | 2647.25 |
1163462400000 | 2659.4 |
1163548800000 | 2666.99 |
1163635200000 | 2668.95 |
1163721600000 | 2665.4 |
1163980800000 | 2657.21 |
1164067200000 | 2662.96 |
1164153600000 | 2679.95 |
1164240000000 | 2681.25 |
1164326400000 | 2676.92 |
1164585600000 | 2650.39 |
1164672000000 | 2652.79 |
1164758400000 | 2682.8 |
1164844800000 | 2690.65 |
1164931200000 | 2685.35 |
1165190400000 | 2700.9 |
1165276800000 | 2711.89 |
1165363200000 | 2715.43 |
1165449600000 | 2714.6 |
1165536000000 | 2716 |
1165795200000 | 2715.46 |
1165881600000 | 2721.06 |
1165968000000 | 2727.02 |
1166054400000 | 2744.55 |
1166140800000 | 2745.85 |
1166400000000 | 2739.76 |
1166486400000 | 2740.06 |
1166572800000 | 2746.52 |
1166659200000 | 2739.26 |
1166745600000 | 2726.51 |
1167004800000 | 2727.16 |
1167091200000 | 2730.21 |
1167177600000 | 2753.24 |
1167264000000 | 2753.51 |
1167350400000 | 2747.52 |
1167696000000 | 2767.56 |
1167782400000 | 2757.13 |
1167868800000 | 2750.59 |
1167955200000 | 2723.7 |
1168214400000 | 2726.62 |
1168300800000 | 2727.94 |
1168387200000 | 2712.36 |
1168473600000 | 2730.13 |
1168560000000 | 2752.81 |
1168819200000 | 2763.04 |
1168905600000 | 2756.57 |
1168992000000 | 2756.41 |
1169078400000 | 2751.78 |
1169164800000 | 2761.93 |
1169424000000 | 2755.4 |
1169510400000 | 2766.83 |
1169596800000 | 2785.01 |
1169683200000 | 2766.13 |
1169769600000 | 2750.3 |
1170028800000 | 2753.09 |
1170115200000 | 2767.9 |
1170201600000 | 2773.33 |
1170288000000 | 2798.46 |
1170374400000 | 2799.31 |
1170633600000 | 2792.06 |
1170720000000 | 2800.53 |
1170806400000 | 2808.99 |
1170892800000 | 2798.99 |
1170979200000 | 2795.14 |
1171238400000 | 2782.03 |
1171324800000 | 2802.5 |
1171411200000 | 2832.42 |
1171497600000 | 2841.12 |
1171584000000 | 2836.92 |
1171843200000 | 2841.35 |
1171929600000 | 2842.22 |
1172016000000 | 2830.43 |
1172102400000 | 2833.11 |
1172188800000 | 2839.16 |
1172448000000 | 2845.26 |
1172534400000 | 2777.12 |
1172620800000 | 2752.44 |
1172707200000 | 2736.04 |
1172793600000 | 2714.86 |
1173052800000 | 2676.94 |
1173139200000 | 2713.27 |
1173225600000 | 2717.91 |
1173312000000 | 2741.76 |
1173398400000 | 2744.08 |
1173657600000 | 2753.07 |
1173744000000 | 2715.3 |
1173830400000 | 2691.43 |
1173916800000 | 2717.81 |
1174003200000 | 2714.28 |
1174262400000 | 2745.06 |
1174348800000 | 2764.38 |
1174435200000 | 2792.24 |
1174521600000 | 2817 |
1174608000000 | 2821.63 |
1174867200000 | 2817.64 |
1174953600000 | 2806.33 |
1175040000000 | 2791.57 |
1175126400000 | 2802.5 |
1175212800000 | 2798.21 |
1175472000000 | 2803.8 |
1175558400000 | 2830.32 |
1175644800000 | 2841.74 |
1175731200000 | 2850.14 |
1175817600000 | 2849.39 |
1176076800000 | 2846.94 |
1176163200000 | 2864.05 |
1176249600000 | 2855.27 |
1176336000000 | 2864.12 |
1176422400000 | 2873.17 |
1176681600000 | 2907.47 |
1176768000000 | 2913.28 |
1176854400000 | 2916.11 |
1176940800000 | 2905.58 |
1177027200000 | 2931.67 |
1177286400000 | 2923.82 |
1177372800000 | 2919.12 |
1177459200000 | 2940.21 |
1177545600000 | 2936.76 |
1177632000000 | 2933.87 |
1177891200000 | 2924.35 |
1177977600000 | 2920.29 |
1178064000000 | 2938.18 |
1178150400000 | 2947.26 |
1178236800000 | 2962.17 |
1178496000000 | 2978.01 |
1178582400000 | 2961.61 |
1178668800000 | 2973.87 |
1178755200000 | 2939.77 |
1178841600000 | 2958.21 |
1179100800000 | 2958.96 |
1179187200000 | 2962.94 |
1179273600000 | 2972.17 |
1179360000000 | 2966.91 |
1179446400000 | 2985.27 |
1179705600000 | 2987.21 |
1179792000000 | 2989.43 |
1179878400000 | 3001.07 |
1179964800000 | 2973.95 |
1180051200000 | 2978.74 |
1180310400000 | 2982.08 |
1180396800000 | 2990.35 |
1180483200000 | 2995.96 |
1180569600000 | 3009.75 |
1180656000000 | 3025.82 |
1180915200000 | 3034.36 |
1181001600000 | 3024.87 |
1181088000000 | 2996.44 |
1181174400000 | 2955.99 |
1181260800000 | 2958.27 |
1181520000000 | 2968.3 |
1181606400000 | 2943.05 |
1181692800000 | 2964.68 |
1181779200000 | 2989.86 |
1181865600000 | 3020.12 |
1182124800000 | 3021.14 |
1182211200000 | 3021.83 |
1182297600000 | 3005.47 |
1182384000000 | 3004.34 |
1182470400000 | 2980.39 |
1182729600000 | 2974.16 |
1182816000000 | 2965.06 |
1182902400000 | 2964.93 |
1182988800000 | 2979.94 |
1183075200000 | 2992.36 |
1183334400000 | 3018.64 |
1183420800000 | 3033.38 |
1183507200000 | 3038.23 |
1183593600000 | 3031.1 |
1183680000000 | 3044.18 |
1183939200000 | 3052.83 |
1184025600000 | 3029.56 |
1184112000000 | 3033.45 |
1184198400000 | 3074.6 |
1184284800000 | 3091.06 |
1184544000000 | 3090.61 |
1184630400000 | 3085.81 |
1184716800000 | 3070.64 |
1184803200000 | 3090.84 |
1184889600000 | 3067.3 |
1185148800000 | 3075.65 |
1185235200000 | 3034.5 |
1185321600000 | 3021.44 |
1185408000000 | 2956.59 |
1185494400000 | 2912.64 |
1185753600000 | 2927.7 |
1185840000000 | 2931.6 |
1185926400000 | 2915.1 |
1186012800000 | 2931.17 |
1186099200000 | 2890.32 |
1186358400000 | 2915.4 |
1186444800000 | 2932.84 |
1186531200000 | 2981.96 |
1186617600000 | 2916.9 |
1186704000000 | 2872.05 |
1186963200000 | 2888.23 |
1187049600000 | 2848.33 |
1187136000000 | 2809.82 |
1187222400000 | 2774.38 |
1187308800000 | 2820.92 |
1187568000000 | 2837.15 |
1187654400000 | 2847.34 |
1187740800000 | 2879.45 |
1187827200000 | 2896.53 |
1187913600000 | 2919.82 |
1188172800000 | 2913.31 |
1188259200000 | 2863.31 |
1188345600000 | 2892.44 |
1188432000000 | 2899.14 |
1188518400000 | 2938.06 |
1188777600000 | 2939.41 |
1188864000000 | 2957.37 |
1188950400000 | 2926.93 |
1189036800000 | 2941.28 |
1189123200000 | 2903.66 |
1189382400000 | 2889 |
1189468800000 | 2929.58 |
1189555200000 | 2939.02 |
1189641600000 | 2957.66 |
1189728000000 | 2954.23 |
1189987200000 | 2932.48 |
1190073600000 | 2978.91 |
1190160000000 | 3037.08 |
1190246400000 | 3038.19 |
1190332800000 | 3044.75 |
1190592000000 | 3042.24 |
1190678400000 | 3040.76 |
1190764800000 | 3053.15 |
1190851200000 | 3080.81 |
1190937600000 | 3085.86 |
1191196800000 | 3114.08 |
1191283200000 | 3115.77 |
1191369600000 | 3110.73 |
1191456000000 | 3112.47 |
1191542400000 | 3140.45 |
1191801600000 | 3123.81 |
1191888000000 | 3147.03 |
1191974400000 | 3152.78 |
1192060800000 | 3164.23 |
1192147200000 | 3163.8 |
1192406400000 | 3145.44 |
1192492800000 | 3114.47 |
1192579200000 | 3123.31 |
1192665600000 | 3128.89 |
1192752000000 | 3077.42 |
1193011200000 | 3051.13 |
1193097600000 | 3086.78 |
1193184000000 | 3076.77 |
1193270400000 | 3092.36 |
1193356800000 | 3138.95 |
1193616000000 | 3166.39 |
1193702400000 | 3150.97 |
1193788800000 | 3185.38 |
1193875200000 | 3130.91 |
1193961600000 | 3119.09 |
1194220800000 | 3096.12 |
1194307200000 | 3127.41 |
1194393600000 | 3091.5 |
1194480000000 | 3072.3 |
1194566400000 | 3029.08 |
1194825600000 | 2990 |
1194912000000 | 3036.75 |
1194998400000 | 3051.27 |
1195084800000 | 3010.12 |
1195171200000 | 3003.52 |
1195430400000 | 2958.71 |
1195516800000 | 2989.73 |
1195603200000 | 2936.89 |
1195689600000 | 2945.59 |
1195776000000 | 2983.17 |
1196035200000 | 2957.82 |
1196121600000 | 2975.7 |
1196208000000 | 3031.81 |
1196294400000 | 3052.1 |
1196380800000 | 3071.07 |
1196640000000 | 3057.22 |
1196726400000 | 3038.48 |
1196812800000 | 3070.78 |
1196899200000 | 3096.4 |
1196985600000 | 3105.45 |
1197244800000 | 3126.32 |
1197331200000 | 3088.26 |
1197417600000 | 3093.67 |
1197504000000 | 3052.14 |
1197590400000 | 3015.17 |
1197849600000 | 2961.35 |
1197936000000 | 2968.78 |
1198022400000 | 2959.39 |
1198108800000 | 2967.29 |
1198195200000 | 3012.37 |
1198454400000 | 3028.66 |
1198540800000 | 3036.2 |
1198627200000 | 3046.51 |
1198713600000 | 3032.6 |
1198800000000 | 3041.05 |
1199059200000 | 3028.9 |
1199232000000 | 3009.56 |
1199318400000 | 3009.3 |
1199404800000 | 2949.71 |
1199664000000 | 2941.95 |
1199750400000 | 2924.6 |
1199836800000 | 2934.56 |
1199923200000 | 2935.33 |
1200009600000 | 2909.5 |
1200268800000 | 2934.34 |
1200355200000 | 2867.75 |
1200441600000 | 2819.96 |
1200528000000 | 2781 |
1200614400000 | 2757.3 |
1200873600000 | 2672.85 |
1200960000000 | 2661.42 |
1201046400000 | 2670.38 |
1201132800000 | 2752.28 |
1201219200000 | 2750.17 |
1201478400000 | 2755.94 |
1201564800000 | 2783.13 |
1201651200000 | 2766.8 |
1201737600000 | 2798.8 |
1201824000000 | 2835.77 |
1202083200000 | 2829.86 |
1202169600000 | 2739.69 |
1202256000000 | 2719.13 |
1202342400000 | 2702.83 |
1202428800000 | 2697.3 |
1202688000000 | 2696.01 |
1202774400000 | 2744.03 |
1202860800000 | 2756.56 |
1202947200000 | 2758.89 |
1203033600000 | 2746.41 |
1203292800000 | 2759.28 |
1203379200000 | 2774.25 |
1203465600000 | 2751.29 |
1203552000000 | 2760.86 |
1203638400000 | 2763.46 |
1203897600000 | 2806.42 |
1203984000000 | 2836.56 |
1204070400000 | 2859.46 |
1204156800000 | 2835.65 |
1204243200000 | 2780.22 |
1204502400000 | 2752.88 |
1204588800000 | 2735.86 |
1204675200000 | 2760.08 |
1204761600000 | 2732.77 |
1204848000000 | 2697.22 |
1205107200000 | 2662.72 |
1205193600000 | 2718.78 |
1205280000000 | 2739.72 |
1205366400000 | 2732.45 |
1205452800000 | 2692.65 |
1205712000000 | 2639.21 |
1205798400000 | 2726.69 |
1205884800000 | 2684.02 |
1205971200000 | 2691.76 |
1206057600000 | 2696.83 |
1206316800000 | 2713.23 |
1206403200000 | 2772.54 |
1206489600000 | 2771.63 |
1206576000000 | 2766.61 |
1206662400000 | 2752.61 |
1206921600000 | 2753.47 |
1207008000000 | 2811.59 |
1207094400000 | 2838.34 |
1207180800000 | 2847.45 |
1207267200000 | 2860.46 |
1207526400000 | 2871.95 |
1207612800000 | 2850.38 |
1207699200000 | 2833.13 |
1207785600000 | 2839.25 |
1207872000000 | 2805.31 |
1208131200000 | 2784.16 |
1208217600000 | 2795.63 |
1208304000000 | 2859.74 |
1208390400000 | 2853.44 |
1208476800000 | 2885.75 |
1208736000000 | 2903.29 |
1208822400000 | 2885.97 |
1208908800000 | 2887.64 |
1208995200000 | 2881.76 |
1209081600000 | 2908.15 |
1209340800000 | 2915.06 |
1209427200000 | 2901.12 |
1209513600000 | 2898.47 |
1209600000000 | 2911.84 |
1209686400000 | 2940.81 |
1209945600000 | 2939 |
1210032000000 | 2951.69 |
1210118400000 | 2924.6 |
1210204800000 | 2930.76 |
1210291200000 | 2904.28 |
1210550400000 | 2928.35 |
1210636800000 | 2928.32 |
1210723200000 | 2937.96 |
1210809600000 | 2965.76 |
1210896000000 | 2985.43 |
1211155200000 | 2998.31 |
1211241600000 | 2974.8 |
1211328000000 | 2946.5 |
1211414400000 | 2949.57 |
1211500800000 | 2917.09 |
1211760000000 | 2905.62 |
1211846400000 | 2909.06 |
1211932800000 | 2911.44 |
1212019200000 | 2922.67 |
1212105600000 | 2933.2 |
1212364800000 | 2915.71 |
1212451200000 | 2901.12 |
1212537600000 | 2892.22 |
1212624000000 | 2917.31 |
1212710400000 | 2876.01 |
1212969600000 | 2862.27 |
1213056000000 | 2824.46 |
1213142400000 | 2796.08 |
1213228800000 | 2784.14 |
1213315200000 | 2807.22 |
1213574400000 | 2821.14 |
1213660800000 | 2823.09 |
1213747200000 | 2801.2 |
1213833600000 | 2786.47 |
1213920000000 | 2748.1 |
1214179200000 | 2736.79 |
1214265600000 | 2732.74 |
1214352000000 | 2747.39 |
1214438400000 | 2699.97 |
1214524800000 | 2687.03 |
1214784000000 | 2698.63 |
1214870400000 | 2681.76 |
1214956800000 | 2653.85 |
1215043200000 | 2653.2 |
1215129600000 | 2641.42 |
1215388800000 | 2639.11 |
1215475200000 | 2639.87 |
1215561600000 | 2632.58 |
1215648000000 | 2628.49 |
1215734400000 | 2600.55 |
1215993600000 | 2592.98 |
1216080000000 | 2558.73 |
1216166400000 | 2583.85 |
1216252800000 | 2628.63 |
1216339200000 | 2634.18 |
1216598400000 | 2645.14 |
1216684800000 | 2662.48 |
1216771200000 | 2680.82 |
1216857600000 | 2644.56 |
1216944000000 | 2636.08 |
1217203200000 | 2606.29 |
1217289600000 | 2619.34 |
1217376000000 | 2660.62 |
1217462400000 | 2646.87 |
1217548800000 | 2617.99 |
1217808000000 | 2594.08 |
1217894400000 | 2636.91 |
1217980800000 | 2652.18 |
1218067200000 | 2619.66 |
1218153600000 | 2629.59 |
1218412800000 | 2651.89 |
1218499200000 | 2627.57 |
1218585600000 | 2596.25 |
1218672000000 | 2606.59 |
1218758400000 | 2597.85 |
1219017600000 | 2584.49 |
1219104000000 | 2543.38 |
1219190400000 | 2559.51 |
1219276800000 | 2568.55 |
1219363200000 | 2587.93 |
1219622400000 | 2563.27 |
1219708800000 | 2558.33 |
1219795200000 | 2574.85 |
1219881600000 | 2607.04 |
1219968000000 | 2602.22 |
1220227200000 | 2584.31 |
1220313600000 | 2572.84 |
1220400000000 | 2554.71 |
1220486400000 | 2484.78 |
1220572800000 | 2457.44 |
1220832000000 | 2516.47 |
1220918400000 | 2457.03 |
1221004800000 | 2454.11 |
1221091200000 | 2451.27 |
1221177600000 | 2488.6 |
1221436800000 | 2400.35 |
1221523200000 | 2379.04 |
1221609600000 | 2310.54 |
1221696000000 | 2356.57 |
1221782400000 | 2495.14 |
1222041600000 | 2458.27 |
1222128000000 | 2429.73 |
1222214400000 | 2419.64 |
1222300800000 | 2456.97 |
1222387200000 | 2438.08 |
1222646400000 | 2272.49 |
1222732800000 | 2305.99 |
1222819200000 | 2313.66 |
1222905600000 | 2234.82 |
1222992000000 | 2232.72 |
1223251200000 | 2104.63 |
1223337600000 | 2042.61 |
1223424000000 | 1970.08 |
1223510400000 | 1881.08 |
1223596800000 | 1783.84 |
1223856000000 | 1954.84 |
1223942400000 | 2008.71 |
1224028800000 | 1869.71 |
1224115200000 | 1840.47 |
1224201600000 | 1868.55 |
1224460800000 | 1947.11 |
1224547200000 | 1912.89 |
1224633600000 | 1791.15 |
1224720000000 | 1797.72 |
1224806400000 | 1720.86 |
1225065600000 | 1646.81 |
1225152000000 | 1761.31 |
1225238400000 | 1824.47 |
1225324800000 | 1878.89 |
1225411200000 | 1887.43 |
1225670400000 | 1895.61 |
1225756800000 | 1984.74 |
1225843200000 | 1939.86 |
1225929600000 | 1825.42 |
1226016000000 | 1854.89 |
1226275200000 | 1860.28 |
1226361600000 | 1791.99 |
1226448000000 | 1722.2 |
1226534400000 | 1767.24 |
1226620800000 | 1742.3 |
1226880000000 | 1702.31 |
1226966400000 | 1708.83 |
1227052800000 | 1632.55 |
1227139200000 | 1534 |
1227225600000 | 1579.01 |
1227484800000 | 1685.78 |
1227571200000 | 1712.65 |
1227657600000 | 1736.46 |
1227744000000 | 1752.68 |
1227830400000 | 1768.55 |
1228089600000 | 1647.65 |
1228176000000 | 1678.99 |
1228262400000 | 1705.88 |
1228348800000 | 1676.17 |
1228435200000 | 1681.32 |
1228694400000 | 1775.97 |
1228780800000 | 1761.09 |
1228867200000 | 1782.96 |
1228953600000 | 1772.65 |
1229040000000 | 1755.07 |
1229299200000 | 1769.05 |
1229385600000 | 1818.86 |
1229472000000 | 1840.56 |
1229558400000 | 1823.92 |
1229644800000 | 1797.17 |
1229904000000 | 1770.26 |
1229990400000 | 1761.6 |
1230076800000 | 1760.44 |
1230163200000 | 1763.16 |
1230249600000 | 1771.29 |
1230508800000 | 1788.17 |
1230595200000 | 1816.66 |
1230681600000 | 1823.84 |
1230854400000 | 1874.33 |
1231113600000 | 1872.95 |
1231200000000 | 1878.74 |
1231286400000 | 1860.72 |
1231372800000 | 1857.36 |
1231459200000 | 1826.96 |
1231718400000 | 1788.4 |
1231804800000 | 1760.83 |
1231891200000 | 1707.87 |
1231977600000 | 1687.04 |
1232064000000 | 1710.98 |
1232323200000 | 1698.53 |
1232409600000 | 1627.44 |
1232496000000 | 1656.34 |
1232582400000 | 1641.43 |
1232668800000 | 1630.6 |
1232928000000 | 1664.53 |
1233014400000 | 1689.2 |
1233100800000 | 1737.02 |
1233187200000 | 1697.61 |
1233273600000 | 1659.21 |
1233532800000 | 1639.81 |
1233619200000 | 1670.19 |
1233705600000 | 1678.99 |
1233792000000 | 1687.91 |
1233878400000 | 1721.91 |
1234137600000 | 1734.2 |
1234224000000 | 1675.32 |
1234310400000 | 1672.41 |
1234396800000 | 1656.24 |
1234483200000 | 1654.64 |
1234742400000 | 1642.48 |
1234828800000 | 1575.14 |
1234915200000 | 1566.35 |
1235001600000 | 1565.66 |
1235088000000 | 1529.84 |
1235347200000 | 1502.5 |
1235433600000 | 1520.69 |
1235520000000 | 1513.54 |
1235606400000 | 1514.53 |
1235692800000 | 1488.08 |
1235952000000 | 1415.42 |
1236038400000 | 1398.91 |
1236124800000 | 1431.61 |
1236211200000 | 1389.5 |
1236297600000 | 1384.46 |
1236556800000 | 1366.82 |
1236643200000 | 1438.3 |
1236729600000 | 1451.04 |
1236816000000 | 1479.75 |
1236902400000 | 1501.76 |
1237161600000 | 1521.47 |
1237248000000 | 1547.29 |
1237334400000 | 1566.25 |
1237420800000 | 1594.61 |
1237507200000 | 1569.48 |
1237766400000 | 1649.6 |
1237852800000 | 1637.86 |
1237939200000 | 1649.08 |
1238025600000 | 1673.85 |
1238112000000 | 1640.56 |
1238371200000 | 1576.85 |
1238457600000 | 1601.23 |
1238544000000 | 1626.19 |
1238630400000 | 1694.91 |
1238716800000 | 1697.28 |
1238976000000 | 1685.22 |
1239062400000 | 1656.47 |
1239148800000 | 1660.38 |
1239235200000 | 1709.1 |
1239321600000 | 1710.21 |
1239580800000 | 1719.66 |
1239667200000 | 1711.68 |
1239753600000 | 1714.16 |
1239840000000 | 1735.93 |
1239926400000 | 1746.1 |
1240185600000 | 1685.31 |
1240272000000 | 1697.33 |
1240358400000 | 1697.58 |
1240444800000 | 1711.26 |
1240531200000 | 1747.13 |
1240790400000 | 1737.52 |
1240876800000 | 1717.42 |
1240963200000 | 1756.4 |
1241049600000 | 1770.89 |
1241136000000 | 1777.53 |
1241395200000 | 1827.14 |
1241481600000 | 1829.1 |
1241568000000 | 1855.38 |
1241654400000 | 1857.76 |
1241740800000 | 1895.55 |
1242000000000 | 1877.61 |
1242086400000 | 1876.23 |
1242172800000 | 1837.65 |
1242259200000 | 1838.12 |
1242345600000 | 1838.08 |
1242604800000 | 1866.87 |
1242691200000 | 1890.16 |
1242777600000 | 1902.68 |
1242864000000 | 1872.37 |
1242950400000 | 1879.96 |
1243209600000 | 1882.72 |
1243296000000 | 1912.57 |
1243382400000 | 1901.27 |
1243468800000 | 1906.92 |
1243555200000 | 1936.81 |
1243814400000 | 1984.18 |
1243900800000 | 1995.45 |
1243987200000 | 1963.55 |
1244073600000 | 1969.03 |
1244160000000 | 1962.34 |
1244419200000 | 1949.07 |
1244505600000 | 1962.35 |
1244592000000 | 1973.27 |
1244678400000 | 1992.29 |
1244764800000 | 1988.01 |
1245024000000 | 1936.46 |
1245110400000 | 1919.89 |
1245196800000 | 1904.93 |
1245283200000 | 1917.54 |
1245369600000 | 1930.13 |
1245628800000 | 1880.83 |
1245715200000 | 1878.78 |
1245801600000 | 1903.77 |
1245888000000 | 1915.44 |
1245974400000 | 1927.68 |
1246233600000 | 1942.02 |
1246320000000 | 1927.04 |
1246406400000 | 1945.19 |
1246492800000 | 1895.23 |
1246579200000 | 1894.04 |
1246838400000 | 1882.21 |
1246924800000 | 1861.41 |
1247011200000 | 1844.85 |
1247097600000 | 1855.2 |
1247184000000 | 1843.95 |
1247443200000 | 1871.12 |
1247529600000 | 1893.11 |
1247616000000 | 1945.83 |
1247702400000 | 1962.38 |
1247788800000 | 1966.87 |
1248048000000 | 1992.59 |
1248134400000 | 2010.9 |
1248220800000 | 2010.73 |
1248307200000 | 2048.81 |
1248393600000 | 2054.1 |
1248652800000 | 2064.42 |
1248739200000 | 2057.09 |
1248825600000 | 2048.7 |
1248912000000 | 2079.08 |
1248998400000 | 2090.85 |
1249257600000 | 2132.4 |
1249344000000 | 2133.83 |
1249430400000 | 2123.74 |
1249516800000 | 2120.63 |
1249603200000 | 2126.45 |
1249862400000 | 2121.13 |
1249948800000 | 2100.33 |
1250035200000 | 2117.63 |
1250121600000 | 2142.34 |
1250208000000 | 2128.74 |
1250467200000 | 2070.06 |
1250553600000 | 2091.19 |
1250640000000 | 2102.62 |
1250726400000 | 2127.66 |
1250812800000 | 2161.97 |
1251072000000 | 2177.83 |
1251158400000 | 2183.29 |
1251244800000 | 2175.49 |
1251331200000 | 2173.19 |
1251417600000 | 2189.77 |
1251676800000 | 2174.07 |
1251763200000 | 2137.21 |
1251849600000 | 2122.26 |
1251936000000 | 2130.97 |
1252022400000 | 2153.17 |
1252281600000 | 2173.48 |
1252368000000 | 2199.04 |
1252454400000 | 2213.23 |
1252540800000 | 2229.71 |
1252627200000 | 2238.82 |
1252886400000 | 2235.8 |
1252972800000 | 2237.18 |
1253059200000 | 2273.06 |
1253145600000 | 2282.93 |
1253232000000 | 2277.31 |
1253491200000 | 2260.82 |
1253577600000 | 2285.16 |
1253664000000 | 2275.97 |
1253750400000 | 2247.46 |
1253836800000 | 2233.81 |
1254096000000 | 2256.39 |
1254182400000 | 2252.18 |
1254268800000 | 2254.37 |
1254355200000 | 2206.9 |
1254441600000 | 2181.31 |
1254700800000 | 2200.19 |
1254787200000 | 2245.52 |
1254873600000 | 2248.43 |
1254960000000 | 2275.97 |
1255046400000 | 2279.86 |
1255305600000 | 2292.06 |
1255392000000 | 2284.55 |
1255478400000 | 2325.54 |
1255564800000 | 2333.7 |
1255651200000 | 2313.08 |
1255910400000 | 2342.37 |
1255996800000 | 2334.13 |
1256083200000 | 2330.54 |
1256169600000 | 2329.51 |
1256256000000 | 2310.45 |
1256515200000 | 2284.03 |
1256601600000 | 2269.96 |
1256688000000 | 2229.66 |
1256774400000 | 2264.99 |
1256860800000 | 2222.91 |
1257120000000 | 2229.09 |
1257206400000 | 2215.26 |
1257292800000 | 2239.23 |
1257379200000 | 2264.55 |
1257465600000 | 2272.8 |
1257724800000 | 2323.48 |
1257811200000 | 2323.23 |
1257897600000 | 2334.34 |
1257984000000 | 2315.82 |
1258070400000 | 2327.26 |
1258329600000 | 2360.78 |
1258416000000 | 2350.24 |
1258502400000 | 2355.77 |
1258588800000 | 2317.63 |
1258675200000 | 2305.24 |
1258934400000 | 2346.97 |
1259020800000 | 2335.86 |
1259107200000 | 2357.39 |
1259193600000 | 2324.58 |
1259280000000 | 2304.49 |
1259539200000 | 2313.97 |
1259625600000 | 2359.79 |
1259712000000 | 2363.32 |
1259798400000 | 2358.02 |
1259884800000 | 2353.05 |
1260144000000 | 2344.73 |
1260230400000 | 2316.43 |
1260316800000 | 2311.57 |
1260403200000 | 2321.55 |
1260489600000 | 2323.22 |
1260748800000 | 2340.32 |
1260835200000 | 2325.46 |
1260921600000 | 2340.71 |
1261008000000 | 2299.14 |
1261094400000 | 2295.41 |
1261353600000 | 2318.51 |
1261440000000 | 2325.17 |
1261526400000 | 2339.21 |
1261612800000 | 2351.06 |
1261699200000 | 2349.73 |
1261958400000 | 2360.69 |
1262044800000 | 2364.17 |
1262131200000 | 2350.37 |
1262217600000 | 2345.47 |
1262563200000 | 2386.45 |
1262649600000 | 2392.45 |
1262736000000 | 2393.3 |
1262822400000 | 2390.64 |
1262908800000 | 2401.29 |
1263168000000 | 2419.34 |
1263254400000 | 2406.03 |
1263340800000 | 2408.11 |
1263427200000 | 2421.08 |
1263513600000 | 2396.72 |
1263772800000 | 2401.82 |
1263859200000 | 2411.22 |
1263945600000 | 2372.42 |
1264032000000 | 2337.09 |
1264118400000 | 2304.35 |
1264377600000 | 2301.91 |
1264464000000 | 2291.36 |
1264550400000 | 2284.83 |
1264636800000 | 2260.54 |
1264723200000 | 2244.09 |
1264982400000 | 2261.87 |
1265068800000 | 2292.31 |
1265155200000 | 2281.88 |
1265241600000 | 2217.76 |
1265328000000 | 2194.22 |
1265587200000 | 2189.85 |
1265673600000 | 2206.05 |
1265760000000 | 2207.74 |
1265846400000 | 2220.38 |
1265932800000 | 2218.89 |
1266192000000 | 2219.05 |
1266278400000 | 2253.52 |
1266364800000 | 2272.34 |
1266451200000 | 2282.2 |
1266537600000 | 2271.3 |
1266796800000 | 2282.22 |
1266883200000 | 2260.82 |
1266969600000 | 2270.06 |
1267056000000 | 2250.62 |
1267142400000 | 2269.63 |
1267401600000 | 2282.6 |
1267488000000 | 2300.25 |
1267574400000 | 2316.78 |
1267660800000 | 2313.01 |
1267747200000 | 2341.81 |
1268006400000 | 2351.07 |
1268092800000 | 2350.37 |
1268179200000 | 2362.38 |
1268265600000 | 2367.27 |
1268352000000 | 2376.07 |
1268611200000 | 2366.11 |
1268697600000 | 2388.29 |
1268784000000 | 2405.71 |
1268870400000 | 2394.71 |
1268956800000 | 2384.37 |
1269216000000 | 2388.22 |
1269302400000 | 2402.42 |
1269388800000 | 2381.33 |
1269475200000 | 2385.52 |
1269561600000 | 2388.79 |
1269820800000 | 2404.59 |
1269907200000 | 2406.09 |
1269993600000 | 2404.98 |
1270080000000 | 2427.56 |
1270166400000 | 2429.02 |
1270425600000 | 2435.53 |
1270512000000 | 2436.01 |
1270598400000 | 2428.1 |
1270684800000 | 2424.06 |
1270771200000 | 2448.1 |
1271030400000 | 2461.02 |
1271116800000 | 2453.85 |
1271203200000 | 2479.68 |
1271289600000 | 2485.74 |
1271376000000 | 2447.19 |
1271635200000 | 2438.73 |
1271721600000 | 2457.88 |
1271808000000 | 2450.88 |
1271894400000 | 2433.63 |
1271980800000 | 2445.1 |
1272240000000 | 2452.14 |
1272326400000 | 2401.8 |
1272412800000 | 2385.12 |
1272499200000 | 2410.87 |
1272585600000 | 2394.1 |
1272844800000 | 2399.99 |
1272931200000 | 2340.78 |
1273017600000 | 2315.93 |
1273104000000 | 2250.97 |
1273190400000 | 2202.03 |
1273449600000 | 2308.25 |
1273536000000 | 2290.87 |
1273622400000 | 2315.57 |
1273708800000 | 2304.44 |
1273795200000 | 2247.49 |
1274054400000 | 2231.93 |
1274140800000 | 2226.7 |
1274227200000 | 2195.3 |
1274313600000 | 2134.96 |
1274400000000 | 2152.78 |
1274659200000 | 2135.09 |
1274745600000 | 2102.91 |
1274832000000 | 2111.18 |
1274918400000 | 2172.15 |
1275004800000 | 2164.58 |
1275264000000 | 2163.24 |
1275350400000 | 2145.57 |
1275436800000 | 2162.82 |
1275523200000 | 2185.96 |
1275609600000 | 2126.99 |
1275868800000 | 2090.64 |
1275955200000 | 2099.22 |
1276041600000 | 2107.46 |
1276128000000 | 2154.59 |
1276214400000 | 2165.2 |
1276473600000 | 2185.65 |
1276560000000 | 2218.56 |
1276646400000 | 2225.45 |
1276732800000 | 2229.67 |
1276819200000 | 2234.52 |
1277078400000 | 2246.73 |
1277164800000 | 2218.02 |
1277251200000 | 2198.42 |
1277337600000 | 2172.91 |
1277424000000 | 2164.47 |
1277683200000 | 2172.33 |
1277769600000 | 2105.19 |
1277856000000 | 2092.98 |
1277942400000 | 2082.63 |
1278028800000 | 2084.67 |
1278288000000 | 2078.49 |
1278374400000 | 2116.44 |
1278460800000 | 2155.86 |
1278547200000 | 2182.74 |
1278633600000 | 2195.25 |
1278892800000 | 2196.6 |
1278979200000 | 2230.37 |
1279065600000 | 2239.56 |
1279152000000 | 2239.07 |
1279238400000 | 2193.51 |
1279497600000 | 2191.7 |
1279584000000 | 2197.87 |
1279670400000 | 2188.17 |
1279756800000 | 2230.39 |
1279843200000 | 2243.51 |
1280102400000 | 2267.43 |
1280188800000 | 2273.09 |
1280275200000 | 2272.51 |
1280361600000 | 2271.11 |
1280448000000 | 2261.43 |
1280707200000 | 2318.98 |
1280793600000 | 2322 |
1280880000000 | 2320.71 |
1280966400000 | 2321.73 |
1281052800000 | 2320.41 |
1281312000000 | 2332.12 |
1281398400000 | 2308.17 |
1281484800000 | 2245.24 |
1281571200000 | 2231.95 |
1281657600000 | 2226.29 |
1281916800000 | 2232.1 |
1282003200000 | 2255.96 |
1282089600000 | 2257.11 |
1282176000000 | 2231.42 |
1282262400000 | 2203.99 |
1282521600000 | 2204.23 |
1282608000000 | 2176.28 |
1282694400000 | 2164.94 |
1282780800000 | 2172.82 |
1282867200000 | 2195.28 |
1283126400000 | 2185.39 |
1283212800000 | 2178.97 |
1283299200000 | 2239.48 |
1283385600000 | 2253.28 |
1283472000000 | 2277.72 |
1283731200000 | 2287.88 |
1283817600000 | 2264.34 |
1283904000000 | 2273.27 |
1283990400000 | 2290.52 |
1284076800000 | 2295.11 |
1284336000000 | 2325.96 |
1284422400000 | 2333.49 |
1284508800000 | 2335.33 |
1284595200000 | 2331.83 |
1284681600000 | 2328.03 |
1284940800000 | 2358.82 |
1285027200000 | 2355.83 |
1285113600000 | 2358.96 |
1285200000000 | 2344.56 |
1285286400000 | 2382.38 |
1285545600000 | 2378.92 |
1285632000000 | 2385.73 |
1285718400000 | 2384.18 |
1285804800000 | 2374.41 |
1285891200000 | 2385.05 |
1286150400000 | 2367.93 |
1286236800000 | 2414.8 |
1286323200000 | 2429.89 |
1286409600000 | 2431.85 |
1286496000000 | 2437.66 |
1286755200000 | 2438.71 |
1286841600000 | 2432.88 |
1286928000000 | 2462.28 |
1287014400000 | 2471.53 |
1287100800000 | 2465.74 |
1287360000000 | 2475.34 |
1287446400000 | 2438.6 |
1287532800000 | 2463.97 |
1287619200000 | 2470.99 |
1287705600000 | 2465.54 |
1287964800000 | 2478.36 |
1288051200000 | 2466.68 |
1288137600000 | 2446.26 |
1288224000000 | 2462.3 |
1288310400000 | 2463.15 |
1288569600000 | 2465.12 |
1288656000000 | 2486.85 |
1288742400000 | 2487.38 |
1288828800000 | 2547.52 |
1288915200000 | 2549.6 |
1289174400000 | 2543.24 |
1289260800000 | 2539.3 |
1289347200000 | 2520.83 |
1289433600000 | 2516.7 |
1289520000000 | 2494.18 |
1289779200000 | 2491.87 |
1289865600000 | 2446.59 |
1289952000000 | 2450.28 |
1290038400000 | 2490.21 |
1290124800000 | 2491.57 |
1290384000000 | 2482.35 |
1290470400000 | 2439.41 |
1290556800000 | 2459.86 |
1290643200000 | 2462.96 |
1290729600000 | 2435.6 |
1290988800000 | 2417.12 |
1291075200000 | 2401.16 |
1291161600000 | 2447.64 |
1291248000000 | 2488.66 |
1291334400000 | 2507.33 |
1291593600000 | 2501.52 |
1291680000000 | 2511.3 |
1291766400000 | 2506.27 |
1291852800000 | 2517.45 |
1291939200000 | 2527.32 |
1292198400000 | 2546.63 |
1292284800000 | 2552.36 |
1292371200000 | 2536.08 |
1292457600000 | 2535.29 |
1292544000000 | 2529.29 |
1292803200000 | 2532.72 |
1292889600000 | 2556.28 |
1292976000000 | 2562.01 |
1293062400000 | 2561.98 |
1293148800000 | 2564.1 |
1293408000000 | 2561.2 |
1293494400000 | 2566.95 |
1293580800000 | 2573.88 |
1293667200000 | 2568.3 |
1293753600000 | 2575.77 |
1294012800000 | 2590.82 |
1294099200000 | 2595.56 |
1294185600000 | 2587.03 |
1294272000000 | 2584.3 |
1294358400000 | 2578.44 |
1294617600000 | 2565.83 |
1294704000000 | 2578.55 |
1294790400000 | 2613.13 |
1294876800000 | 2628.35 |
1294963200000 | 2635.71 |
1295222400000 | 2632.57 |
1295308800000 | 2649.77 |
1295395200000 | 2637.23 |
1295481600000 | 2611.42 |
1295568000000 | 2628.29 |
1295827200000 | 2647.05 |
1295913600000 | 2645.37 |
1296000000000 | 2657.71 |
1296086400000 | 2662.18 |
1296172800000 | 2624.2 |
1296432000000 | 2636.19 |
1296518400000 | 2680.59 |
1296604800000 | 2687.92 |
1296691200000 | 2680.95 |
1296777600000 | 2682.72 |
1297036800000 | 2697.17 |
1297123200000 | 2714.04 |
1297209600000 | 2705.18 |
1297296000000 | 2693.99 |
1297382400000 | 2699.51 |
1297641600000 | 2707.53 |
1297728000000 | 2707.96 |
1297814400000 | 2724.13 |
1297900800000 | 2740.09 |
1297987200000 | 2746.23 |
1298246400000 | 2737.19 |
1298332800000 | 2699.11 |
1298419200000 | 2685.01 |
1298505600000 | 2679.31 |
1298592000000 | 2705.5 |
1298851200000 | 2727.75 |
1298937600000 | 2707.24 |
1299024000000 | 2700.62 |
1299110400000 | 2727.71 |
1299196800000 | 2720.53 |
1299456000000 | 2701.97 |
1299542400000 | 2705.8 |
1299628800000 | 2703.88 |
1299715200000 | 2653.06 |
1299801600000 | 2655.77 |
1300060800000 | 2626.63 |
1300147200000 | 2565.37 |
1300233600000 | 2541.76 |
1300320000000 | 2580.64 |
1300406400000 | 2594.61 |
1300665600000 | 2635.45 |
1300752000000 | 2645.03 |
1300838400000 | 2645.64 |
1300924800000 | 2669.77 |
1301011200000 | 2673.17 |
1301270400000 | 2665.08 |
1301356800000 | 2670.46 |
1301443200000 | 2694.1 |
1301529600000 | 2690.93 |
1301616000000 | 2704.2 |
1301875200000 | 2712.92 |
1301961600000 | 2707.91 |
1302048000000 | 2719.89 |
1302134400000 | 2713.91 |
1302220800000 | 2728.43 |
1302480000000 | 2723.85 |
1302566400000 | 2694.45 |
1302652800000 | 2703.92 |
1302739200000 | 2698.87 |
1302825600000 | 2700.18 |
1303084800000 | 2657.9 |
1303171200000 | 2672.59 |
1303257600000 | 2724.72 |
1303344000000 | 2747 |
1303430400000 | 2747.19 |
1303689600000 | 2740.02 |
1303776000000 | 2758.46 |
1303862400000 | 2768.75 |
1303948800000 | 2797.11 |
1304035200000 | 2805.31 |
1304294400000 | 2812.51 |
1304380800000 | 2797.02 |
1304467200000 | 2774.28 |
1304553600000 | 2741.46 |
1304640000000 | 2748.74 |
1304899200000 | 2736.45 |
1304985600000 | 2760.94 |
1305072000000 | 2744.15 |
1305158400000 | 2731.26 |
1305244800000 | 2716.03 |
1305504000000 | 2704.41 |
1305590400000 | 2690.76 |
1305676800000 | 2715.62 |
1305763200000 | 2723.17 |
1305849600000 | 2704.61 |
1306108800000 | 2659.45 |
1306195200000 | 2664.47 |
1306281600000 | 2673.82 |
1306368000000 | 2687.19 |
1306454400000 | 2710.06 |
1306713600000 | 2709.16 |
1306800000000 | 2743.06 |
1306886400000 | 2707.09 |
1306972800000 | 2685.44 |
1307059200000 | 2676.1 |
1307318400000 | 2655.76 |
1307404800000 | 2659.44 |
1307491200000 | 2641.28 |
1307577600000 | 2652.98 |
1307664000000 | 2614.42 |
1307923200000 | 2616.07 |
1308009600000 | 2649.92 |
1308096000000 | 2606.4 |
1308182400000 | 2586.66 |
1308268800000 | 2601.18 |
1308528000000 | 2602.56 |
1308614400000 | 2642.57 |
1308700800000 | 2637.84 |
1308787200000 | 2599.86 |
1308873600000 | 2588.58 |
1309132800000 | 2601.65 |
1309219200000 | 2631.35 |
1309305600000 | 2667.52 |
1309392000000 | 2702.77 |
1309478400000 | 2727.86 |
1309737600000 | 2736.98 |
1309824000000 | 2732.44 |
1309910400000 | 2724.66 |
1309996800000 | 2744.46 |
1310083200000 | 2726.4 |
1310342400000 | 2670.47 |
1310428800000 | 2653.73 |
1310515200000 | 2680.81 |
1310601600000 | 2663.44 |
1310688000000 | 2667.21 |
1310947200000 | 2635.5 |
1311033600000 | 2673.7 |
1311120000000 | 2690.78 |
1311206400000 | 2731.46 |
1311292800000 | 2741.48 |
1311552000000 | 2725.78 |
1311638400000 | 2730.28 |
1311724800000 | 2684.51 |
1311811200000 | 2673.08 |
1311897600000 | 2658.29 |
1312156800000 | 2641.55 |
1312243200000 | 2588.32 |
1312329600000 | 2575.21 |
1312416000000 | 2469.69 |
1312502400000 | 2441.17 |
1312761600000 | 2322.55 |
1312848000000 | 2381.83 |
1312934400000 | 2309.41 |
1313020800000 | 2381.14 |
1313107200000 | 2409.53 |
1313366400000 | 2457.82 |
1313452800000 | 2443.56 |
1313539200000 | 2453.13 |
1313625600000 | 2349.31 |
1313712000000 | 2315.84 |
1313971200000 | 2315.52 |
1314057600000 | 2368.19 |
1314144000000 | 2389.06 |
1314230400000 | 2362.23 |
1314316800000 | 2376.83 |
1314576000000 | 2431.46 |
1314662400000 | 2440.44 |
1314748800000 | 2471.04 |
1314835200000 | 2457.19 |
1314921600000 | 2401.27 |
1315180800000 | 2355.82 |
1315267200000 | 2331.98 |
1315353600000 | 2394.45 |
1315440000000 | 2387.26 |
1315526400000 | 2317.05 |
1315785600000 | 2291.75 |
1315872000000 | 2315.59 |
1315958400000 | 2336.09 |
1316044800000 | 2387.08 |
1316131200000 | 2400.76 |
1316390400000 | 2361 |
1316476800000 | 2373.39 |
1316563200000 | 2323.46 |
1316649600000 | 2226.41 |
1316736000000 | 2238.08 |
1316995200000 | 2267.36 |
1317081600000 | 2331.2 |
1317168000000 | 2299.89 |
1317254400000 | 2316.05 |
1317340800000 | 2264.65 |
1317600000000 | 2206.7 |
1317686400000 | 2203.97 |
1317772800000 | 2248.33 |
1317859200000 | 2304.65 |
1317945600000 | 2311.39 |
1318204800000 | 2372.66 |
1318291200000 | 2378.82 |
1318377600000 | 2411.96 |
1318464000000 | 2398.18 |
1318550400000 | 2432.75 |
1318809600000 | 2405.5 |
1318896000000 | 2414.81 |
1318982400000 | 2411.35 |
1319068800000 | 2393.96 |
1319155200000 | 2448.51 |
1319414400000 | 2481.55 |
1319500800000 | 2450.75 |
1319587200000 | 2460.21 |
1319673600000 | 2563.91 |
1319760000000 | 2571.17 |
1320019200000 | 2494.92 |
1320105600000 | 2407.96 |
1320192000000 | 2437.71 |
1320278400000 | 2471.83 |
1320364800000 | 2463.75 |
1320624000000 | 2469.13 |
1320710400000 | 2492.25 |
1320796800000 | 2423.41 |
1320883200000 | 2419.74 |
1320969600000 | 2473.18 |
1321228800000 | 2452.89 |
1321315200000 | 2445.14 |
1321401600000 | 2421.81 |
1321488000000 | 2390.63 |
1321574400000 | 2378.86 |
1321833600000 | 2324.54 |
1321920000000 | 2317.08 |
1322006400000 | 2268.09 |
1322092800000 | 2261.19 |
1322179200000 | 2256.89 |
1322438400000 | 2328.09 |
1322524800000 | 2343.27 |
1322611200000 | 2433.08 |
1322697600000 | 2435.27 |
1322784000000 | 2441.22 |
1323043200000 | 2464.85 |
1323129600000 | 2454.4 |
1323216000000 | 2463.5 |
1323302400000 | 2418.26 |
1323388800000 | 2443.47 |
1323648000000 | 2405.98 |
1323734400000 | 2387.79 |
1323820800000 | 2347.41 |
1323907200000 | 2354.03 |
1323993600000 | 2360.07 |
1324252800000 | 2338.21 |
1324339200000 | 2394.45 |
1324425600000 | 2395.72 |
1324512000000 | 2415.2 |
1324598400000 | 2433.49 |
1324857600000 | 2434.79 |
1324944000000 | 2436.2 |
1325030400000 | 2404.94 |
1325116800000 | 2424.22 |
1325203200000 | 2435.08 |
1325462400000 | 2442.48 |
1325548800000 | 2484.98 |
1325635200000 | 2480.05 |
1325721600000 | 2465.48 |
1325808000000 | 2454.37 |
1326067200000 | 2455.81 |
1326153600000 | 2486.4 |
1326240000000 | 2479.49 |
1326326400000 | 2484.72 |
1326412800000 | 2472.23 |
1326672000000 | 2475.21 |
1326758400000 | 2495.35 |
1326844800000 | 2515.85 |
1326931200000 | 2537.7 |
1327017600000 | 2544.62 |
1327276800000 | 2559.24 |
1327363200000 | 2547.32 |
1327449600000 | 2559.5 |
1327536000000 | 2575.47 |
1327622400000 | 2565.05 |
1327881600000 | 2550.83 |
1327968000000 | 2554.81 |
1328054400000 | 2587.83 |
1328140800000 | 2592.72 |
1328227200000 | 2620.25 |
1328486400000 | 2620.5 |
1328572800000 | 2631.39 |
1328659200000 | 2638.27 |
1328745600000 | 2644.09 |
1328832000000 | 2613.52 |
1329091200000 | 2634 |
1329177600000 | 2622.73 |
1329264000000 | 2625.85 |
1329350400000 | 2636.83 |
1329436800000 | 2654.07 |
1329696000000 | 2671.84 |
1329782400000 | 2669.22 |
1329868800000 | 2657.89 |
1329955200000 | 2667.67 |
1330041600000 | 2680.83 |
1330300800000 | 2676.94 |
1330387200000 | 2688.8 |
1330473600000 | 2680.24 |
1330560000000 | 2691.7 |
1330646400000 | 2679.59 |
1330905600000 | 2667.45 |
1330992000000 | 2613.58 |
1331078400000 | 2623.44 |
1331164800000 | 2664.27 |
1331251200000 | 2666.49 |
1331510400000 | 2663 |
1331596800000 | 2702.26 |
1331683200000 | 2698.12 |
1331769600000 | 2716.21 |
1331856000000 | 2730 |
1332115200000 | 2740.17 |
1332201600000 | 2722.66 |
1332288000000 | 2712.57 |
1332374400000 | 2697.25 |
1332460800000 | 2704.42 |
1332720000000 | 2734.89 |
1332806400000 | 2733.58 |
1332892800000 | 2716.88 |
1332979200000 | 2701.22 |
1333065600000 | 2714.16 |
1333324800000 | 2739.55 |
1333411200000 | 2724.04 |
1333497600000 | 2673.65 |
1333584000000 | 2670.63 |
1333670400000 | 2668.1 |
1333929600000 | 2650.71 |
1334016000000 | 2609.52 |
1334102400000 | 2622.7 |
1334188800000 | 2657.69 |
1334275200000 | 2625.78 |
1334534400000 | 2624.11 |
1334620800000 | 2665.29 |
1334707200000 | 2659.88 |
1334793600000 | 2646.76 |
1334880000000 | 2655.62 |
1335139200000 | 2621.32 |
1335225600000 | 2637.79 |
1335312000000 | 2665.38 |
1335398400000 | 2681.73 |
1335484800000 | 2692.19 |
1335744000000 | 2683.52 |
1335830400000 | 2689.08 |
1335916800000 | 2677.66 |
1336003200000 | 2664.74 |
1336089600000 | 2626.5 |
1336348800000 | 2617.49 |
1336435200000 | 2597.18 |
1336521600000 | 2577.86 |
1336608000000 | 2587.28 |
1336694400000 | 2581.65 |
1336953600000 | 2545.56 |
1337040000000 | 2525.03 |
1337126400000 | 2506.82 |
1337212800000 | 2483.18 |
1337299200000 | 2457.36 |
1337558400000 | 2482.24 |
1337644800000 | 2500.1 |
1337731200000 | 2473.25 |
1337817600000 | 2482.28 |
1337904000000 | 2475.11 |
1338163200000 | 2477.98 |
1338249600000 | 2501.68 |
1338336000000 | 2461.91 |
1338422400000 | 2455.14 |
1338508800000 | 2406.88 |
1338768000000 | 2403.68 |
1338854400000 | 2416.7 |
1338940800000 | 2469.92 |
1339027200000 | 2485.88 |
1339113600000 | 2481.62 |
1339372800000 | 2474.29 |
1339459200000 | 2490.37 |
1339545600000 | 2489.55 |
1339632000000 | 2501.95 |
1339718400000 | 2527.88 |
1339977600000 | 2533.34 |
1340064000000 | 2564.5 |
1340150400000 | 2569.55 |
1340236800000 | 2524.06 |
1340323200000 | 2522.13 |
1340582400000 | 2485.97 |
1340668800000 | 2490.45 |
1340755200000 | 2514.83 |
1340841600000 | 2511.3 |
1340928000000 | 2585.48 |
1341187200000 | 2595.25 |
1341273600000 | 2618.01 |
1341360000000 | 2615.16 |
1341446400000 | 2598.16 |
1341532800000 | 2572 |
1341792000000 | 2561.68 |
1341878400000 | 2550.76 |
1341964800000 | 2551.92 |
1342051200000 | 2527.67 |
1342137600000 | 2565.26 |
1342396800000 | 2565.29 |
1342483200000 | 2572.68 |
1342569600000 | 2593.21 |
1342656000000 | 2611.06 |
1342742400000 | 2577.13 |
1343001600000 | 2537.17 |
1343088000000 | 2518.51 |
1343174400000 | 2514.92 |
1343260800000 | 2568.79 |
1343347200000 | 2615.77 |
1343606400000 | 2624.82 |
1343692800000 | 2619.34 |
1343779200000 | 2615.72 |
1343865600000 | 2588.41 |
1343952000000 | 2639.52 |
1344211200000 | 2657.09 |
1344297600000 | 2674.73 |
1344384000000 | 2675.6 |
1344470400000 | 2679.62 |
1344556800000 | 2680.48 |
1344816000000 | 2676.85 |
1344902400000 | 2679.83 |
1344988800000 | 2677.46 |
1345075200000 | 2700.77 |
1345161600000 | 2705.64 |
1345420800000 | 2706.27 |
1345507200000 | 2713.93 |
1345593600000 | 2702.16 |
1345680000000 | 2697.28 |
1345766400000 | 2698.64 |
1346025600000 | 2701.08 |
1346112000000 | 2695.91 |
1346198400000 | 2693.39 |
1346284800000 | 2670.08 |
1346371200000 | 2685.03 |
1346630400000 | 2688.91 |
1346716800000 | 2675.24 |
1346803200000 | 2672.59 |
1346889600000 | 2723.65 |
1346976000000 | 2753.87 |
1347235200000 | 2741.96 |
1347321600000 | 2754.07 |
1347408000000 | 2764.08 |
1347494400000 | 2791.75 |
1347580800000 | 2828.43 |
1347840000000 | 2819.03 |
1347926400000 | 2809.53 |
1348012800000 | 2818.62 |
1348099200000 | 2804.26 |
1348185600000 | 2811.61 |
1348444800000 | 2799.6 |
1348531200000 | 2791.54 |
1348617600000 | 2755.95 |
1348704000000 | 2778.8 |
1348790400000 | 2758.1 |
1349049600000 | 2774.8 |
1349136000000 | 2776.17 |
1349222400000 | 2775.55 |
1349308800000 | 2796.6 |
1349395200000 | 2808.51 |
1349654400000 | 2791.29 |
1349740800000 | 2764.27 |
1349827200000 | 2746.64 |
1349913600000 | 2753.81 |
1350000000000 | 2748.37 |
1350259200000 | 2763.06 |
1350345600000 | 2798.16 |
1350432000000 | 2820.51 |
1350518400000 | 2820.38 |
1350604800000 | 2783.69 |
1350864000000 | 2781.37 |
1350950400000 | 2736 |
1351036800000 | 2734.45 |
1351123200000 | 2741.87 |
1351209600000 | 2736.39 |
1351468800000 | 2728.9 |
1351555200000 | 2740.86 |
1351641600000 | 2738.75 |
1351728000000 | 2761.07 |
1351814400000 | 2746.78 |
1352073600000 | 2741.1 |
1352160000000 | 2757.21 |
1352246400000 | 2711.06 |
1352332800000 | 2685.77 |
1352419200000 | 2685.34 |
1352678400000 | 2681.7 |
1352764800000 | 2676.6 |
1352851200000 | 2646.29 |
1352937600000 | 2639.61 |
1353024000000 | 2638.31 |
1353283200000 | 2697.72 |
1353369600000 | 2698.46 |
1353456000000 | 2705.34 |
1353542400000 | 2718.12 |
1353628800000 | 2748.61 |
1353888000000 | 2744.53 |
1353974400000 | 2736.73 |
1354060800000 | 2746.35 |
1354147200000 | 2769.71 |
1354233600000 | 2769.7 |
1354492800000 | 2768.11 |
1354579200000 | 2767.45 |
1354665600000 | 2770.43 |
1354752000000 | 2778.31 |
1354838400000 | 2781.8 |
1355097600000 | 2783.6 |
1355184000000 | 2801.33 |
1355270400000 | 2806.86 |
1355356800000 | 2797.92 |
1355443200000 | 2792.64 |
1355702400000 | 2813.79 |
1355788800000 | 2840.07 |
1355875200000 | 2841.61 |
1355961600000 | 2847.04 |
1356048000000 | 2824.92 |
1356307200000 | 2818.77 |
1356393600000 | 2820.43 |
1356480000000 | 2815.16 |
1356566400000 | 2816.11 |
1356652800000 | 2796.08 |
1356912000000 | 2819.74 |
1357084800000 | 2880.87 |
1357171200000 | 2874.48 |
1357257600000 | 2886.41 |
1357516800000 | 2879.57 |
1357603200000 | 2870.16 |
1357689600000 | 2879.68 |
1357776000000 | 2904.36 |
1357862400000 | 2912.36 |
1358121600000 | 2908.68 |
1358208000000 | 2913.14 |
1358294400000 | 2905.14 |
1358380800000 | 2919.53 |
1358467200000 | 2923.5 |
1358726400000 | 2926.32 |
1358812800000 | 2934.35 |
1358899200000 | 2933.77 |
1358985600000 | 2939.85 |
1359072000000 | 2959.02 |
1359331200000 | 2954.83 |
1359417600000 | 2972.21 |
1359504000000 | 2970.32 |
1359590400000 | 2961.38 |
1359676800000 | 2984.25 |
1359936000000 | 2947.89 |
1360022400000 | 2959.48 |
1360108800000 | 2966.09 |
1360195200000 | 2952.42 |
1360281600000 | 2969.97 |
1360540800000 | 2960.46 |
1360627200000 | 2978.14 |
1360713600000 | 2978.75 |
1360800000000 | 2973.1 |
1360886400000 | 2962.03 |
1361145600000 | 2966.35 |
1361232000000 | 2990.83 |
1361318400000 | 2972.15 |
1361404800000 | 2934.27 |
1361491200000 | 2954.64 |
1361750400000 | 2934.2 |
1361836800000 | 2922.89 |
1361923200000 | 2949.53 |
1362009600000 | 2961.14 |
1362096000000 | 2954.2 |
1362355200000 | 2961.27 |
1362441600000 | 2993.52 |
1362528000000 | 2998.62 |
1362614400000 | 3004.63 |
1362700800000 | 3012.92 |
1362960000000 | 3026.77 |
1363046400000 | 3023.58 |
1363132800000 | 3016.48 |
1363219200000 | 3038.1 |
1363305600000 | 3048.13 |
1363564800000 | 3018.39 |
1363651200000 | 3010.54 |
1363737600000 | 3026.81 |
1363824000000 | 3010.59 |
1363910400000 | 3023.8 |
1364169600000 | 3011.7 |
1364256000000 | 3024.1 |
1364342400000 | 3017.85 |
1364428800000 | 3027.42 |
1364515200000 | 3026.56 |
1364774400000 | 3015.31 |
1364860800000 | 3033.12 |
1364947200000 | 3013.67 |
1365033600000 | 3006.56 |
1365120000000 | 3000.22 |
1365379200000 | 3016.08 |
1365465600000 | 3030.75 |
1365552000000 | 3071.6 |
1365638400000 | 3094.92 |
1365724800000 | 3082.27 |
1365984000000 | 3032.79 |
1366070400000 | 3047.85 |
1366156800000 | 3010.12 |
1366243200000 | 2995.09 |
1366329600000 | 3012.06 |
1366588800000 | 3022.4 |
1366675200000 | 3056.41 |
1366761600000 | 3071.88 |
1366848000000 | 3088.77 |
1366934400000 | 3087.79 |
1367193600000 | 3111.9 |
1367280000000 | 3126.47 |
1367366400000 | 3107.28 |
1367452800000 | 3114.68 |
1367539200000 | 3141.23 |
1367798400000 | 3139.23 |
1367884800000 | 3161.52 |
1367971200000 | 3187.69 |
1368057600000 | 3170.92 |
1368144000000 | 3170.47 |
1368403200000 | 3175.97 |
1368489600000 | 3194.08 |
1368576000000 | 3206.24 |
1368662400000 | 3201.28 |
1368748800000 | 3206.73 |
1369008000000 | 3223.38 |
1369094400000 | 3228.02 |
1369180800000 | 3214.92 |
1369267200000 | 3172.67 |
1369353600000 | 3172.77 |
1369612800000 | 3165.26 |
1369699200000 | 3182.62 |
1369785600000 | 3166.71 |
1369872000000 | 3170.94 |
1369958400000 | 3127.96 |
1370217600000 | 3131.3 |
1370304000000 | 3133.99 |
1370390400000 | 3086.14 |
1370476800000 | 3093.89 |
1370563200000 | 3126.85 |
1370822400000 | 3133.17 |
1370908800000 | 3113.98 |
1370995200000 | 3103.14 |
1371081600000 | 3115.82 |
1371168000000 | 3113.84 |
1371427200000 | 3141.89 |
1371513600000 | 3153.77 |
1371600000000 | 3136.45 |
1371686400000 | 3028.44 |
1371772800000 | 3024.12 |
1372032000000 | 2981.08 |
1372118400000 | 3004.34 |
1372204800000 | 3033.57 |
1372291200000 | 3055.07 |
1372377600000 | 3049.96 |
1372636800000 | 3071.72 |
1372723200000 | 3072.95 |
1372809600000 | 3063.94 |
1372896000000 | 3080.79 |
1372982400000 | 3081.48 |
1373241600000 | 3099.8 |
1373328000000 | 3123.86 |
1373414400000 | 3133.24 |
1373500800000 | 3183.36 |
1373587200000 | 3185.7 |
1373846400000 | 3191.16 |
1373932800000 | 3191.47 |
1374019200000 | 3198.38 |
1374105600000 | 3213.25 |
1374192000000 | 3218.08 |
1374451200000 | 3233.57 |
1374537600000 | 3233.02 |
1374624000000 | 3231.8 |
1374710400000 | 3228.47 |
1374796800000 | 3225.73 |
1375056000000 | 3210.08 |
1375142400000 | 3212.8 |
1375228800000 | 3206.05 |
1375315200000 | 3240.36 |
1375401600000 | 3260.75 |
1375660800000 | 3253.14 |
1375747200000 | 3248.4 |
1375833600000 | 3231.57 |
1375920000000 | 3248.58 |
1376006400000 | 3246.68 |
1376265600000 | 3240.99 |
1376352000000 | 3248.59 |
1376438400000 | 3250.48 |
1376524800000 | 3212.21 |
1376611200000 | 3213.55 |
1376870400000 | 3198.47 |
1376956800000 | 3194.59 |
1377043200000 | 3172.05 |
1377129600000 | 3188.4 |
1377216000000 | 3212.7 |
1377475200000 | 3204.03 |
1377561600000 | 3163.12 |
1377648000000 | 3154.45 |
1377734400000 | 3156.33 |
1377820800000 | 3138.77 |
1378080000000 | 3157.3 |
1378166400000 | 3167.97 |
1378252800000 | 3189.51 |
1378339200000 | 3191.65 |
1378425600000 | 3202.54 |
1378684800000 | 3229.93 |
1378771200000 | 3257.67 |
1378857600000 | 3271.86 |
1378944000000 | 3267.51 |
1379030400000 | 3268.93 |
1379289600000 | 3295.49 |
1379376000000 | 3296.27 |
1379462400000 | 3327.45 |
1379548800000 | 3353.26 |
1379635200000 | 3332.99 |
1379894400000 | 3321.95 |
1379980800000 | 3316.14 |
1380067200000 | 3312.56 |
1380153600000 | 3321.32 |
1380240000000 | 3317.94 |
1380499200000 | 3291.49 |
1380585600000 | 3311.65 |
1380672000000 | 3306.7 |
1380758400000 | 3289.75 |
1380844800000 | 3299.31 |
1381104000000 | 3276.54 |
1381190400000 | 3249.44 |
1381276800000 | 3243.42 |
1381363200000 | 3299.57 |
1381449600000 | 3323.99 |
1381708800000 | 3335.52 |
1381795200000 | 3326.86 |
1381881600000 | 3352.85 |
1381968000000 | 3387.6 |
1382054400000 | 3411.56 |
1382313600000 | 3414.32 |
1382400000000 | 3438.84 |
1382486400000 | 3420.2 |
1382572800000 | 3433.92 |
1382659200000 | 3434.18 |
1382918400000 | 3440.3 |
1383004800000 | 3449.57 |
1383091200000 | 3445.25 |
1383177600000 | 3424.95 |
1383264000000 | 3415.08 |
1383523200000 | 3426.59 |
1383609600000 | 3418.29 |
1383696000000 | 3439.03 |
1383782400000 | 3398.89 |
1383868800000 | 3415.42 |
1384128000000 | 3424.63 |
1384214400000 | 3420.16 |
1384300800000 | 3427.73 |
1384387200000 | 3452.39 |
1384473600000 | 3471.26 |
1384732800000 | 3476.46 |
1384819200000 | 3463.97 |
1384905600000 | 3454.08 |
1384992000000 | 3464.27 |
1385078400000 | 3479.44 |
1385337600000 | 3481.04 |
1385424000000 | 3476.44 |
1385510400000 | 3482.62 |
1385596800000 | 3491.73 |
1385683200000 | 3490.96 |
1385942400000 | 3475.22 |
1386028800000 | 3458.05 |
1386115200000 | 3439.73 |
1386201600000 | 3426.25 |
1386288000000 | 3457.07 |
1386547200000 | 3467.85 |
1386633600000 | 3459.2 |
1386720000000 | 3430.28 |
1386806400000 | 3405.23 |
1386892800000 | 3401.97 |
1387152000000 | 3424.3 |
1387238400000 | 3411.5 |
1387324800000 | 3458.88 |
1387411200000 | 3470.37 |
1387497600000 | 3486.13 |
1387756800000 | 3509.44 |
1387843200000 | 3513.6 |
1387929600000 | 3513.78 |
1388016000000 | 3529.09 |
1388102400000 | 3547.31 |
1388361600000 | 3550.77 |
1388448000000 | 3561.03 |
1388620800000 | 3527.51 |
1388707200000 | 3528.62 |
1388966400000 | 3518.05 |
1389052800000 | 3532.07 |
1389139200000 | 3536.4 |
1389225600000 | 3527.72 |
1389312000000 | 3545.9 |
1389571200000 | 3525.52 |
1389657600000 | 3538.19 |
1389744000000 | 3557.2 |
1389830400000 | 3555.87 |
1389916800000 | 3551.29 |
1390176000000 | 3551.05 |
1390262400000 | 3555.81 |
1390348800000 | 3559.57 |
1390435200000 | 3535.13 |
1390521600000 | 3467.42 |
1390780800000 | 3438.23 |
1390867200000 | 3449.52 |
1390953600000 | 3432.95 |
1391040000000 | 3441.65 |
1391126400000 | 3422.34 |
1391385600000 | 3366.04 |
1391472000000 | 3359.95 |
1391558400000 | 3366.94 |
1391644800000 | 3410.34 |
1391731200000 | 3451.74 |
1391990400000 | 3462.25 |
1392076800000 | 3500.65 |
1392163200000 | 3508.11 |
1392249600000 | 3519.27 |
1392336000000 | 3534.34 |
1392595200000 | 3541.82 |
1392681600000 | 3556.32 |
1392768000000 | 3544.33 |
1392854400000 | 3545.62 |
1392940800000 | 3553.63 |
1393200000000 | 3572.22 |
1393286400000 | 3573.94 |
1393372800000 | 3563.85 |
1393459200000 | 3571.83 |
1393545600000 | 3587.14 |
1393804800000 | 3544.54 |
1393891200000 | 3592.77 |
1393977600000 | 3596.92 |
1394064000000 | 3612.29 |
1394150400000 | 3601.65 |
1394409600000 | 3593.14 |
1394496000000 | 3584.4 |
1394582400000 | 3571.74 |
1394668800000 | 3541.63 |
1394755200000 | 3517.74 |
1395014400000 | 3545.53 |
1395100800000 | 3570.12 |
1395187200000 | 3554.08 |
1395273600000 | 3547.6 |
1395360000000 | 3545.64 |
1395619200000 | 3531.71 |
1395705600000 | 3554.06 |
1395792000000 | 3551.9 |
1395878400000 | 3551.76 |
1395964800000 | 3570.69 |
1396224000000 | 3596 |
1396310400000 | 3616.17 |
1396396800000 | 3624.39 |
1396483200000 | 3620.98 |
1396569600000 | 3602.55 |
1396828800000 | 3567.57 |
1396915200000 | 3577.14 |
1397001600000 | 3601.08 |
1397088000000 | 3560.8 |
1397174400000 | 3524.9 |
1397433600000 | 3540.87 |
1397520000000 | 3546.16 |
1397606400000 | 3584.06 |
1397692800000 | 3594.61 |
1397779200000 | 3596.32 |
1398038400000 | 3601.13 |
1398124800000 | 3621.45 |
1398211200000 | 3616.09 |
1398297600000 | 3620.58 |
1398384000000 | 3599.02 |
1398643200000 | 3605.27 |
1398729600000 | 3626.46 |
1398816000000 | 3637.96 |
1398902400000 | 3643.72 |
1398988800000 | 3640.08 |
1399248000000 | 3643.05 |
1399334400000 | 3629.12 |
1399420800000 | 3632.47 |
1399507200000 | 3640.57 |
1399593600000 | 3633.75 |
1399852800000 | 3657.97 |
1399939200000 | 3666.16 |
1400025600000 | 3662.7 |
1400112000000 | 3637.44 |
1400198400000 | 3641.57 |
1400457600000 | 3645.45 |
1400544000000 | 3629.03 |
1400630400000 | 3648.76 |
1400716800000 | 3660.84 |
1400803200000 | 3672.9 |
1401062400000 | 3684.38 |
1401148800000 | 3693.04 |
1401235200000 | 3689.72 |
1401321600000 | 3705.88 |
1401408000000 | 3709.96 |
1401667200000 | 3714.99 |
1401753600000 | 3712.96 |
1401840000000 | 3716.2 |
1401926400000 | 3732.72 |
1402012800000 | 3750.71 |
1402272000000 | 3754.04 |
1402358400000 | 3754.03 |
1402444800000 | 3746.85 |
1402531200000 | 3734.38 |
1402617600000 | 3739.39 |
1402876800000 | 3738.85 |
1402963200000 | 3741.2 |
1403049600000 | 3761.58 |
1403136000000 | 3785.94 |
1403222400000 | 3783.12 |
1403481600000 | 3780.84 |
1403568000000 | 3763.43 |
1403654400000 | 3764.56 |
1403740800000 | 3761.72 |
1403827200000 | 3768.9 |
1404086400000 | 3773 |
1404172800000 | 3798.06 |
1404259200000 | 3804.21 |
1404345600000 | 3819.9 |
1404432000000 | 3818.78 |
1404691200000 | 3801.47 |
1404777600000 | 3773.97 |
1404864000000 | 3783.57 |
1404950400000 | 3759.15 |
1405036800000 | 3763.08 |
1405296000000 | 3787.66 |
1405382400000 | 3776.26 |
1405468800000 | 3798.96 |
1405555200000 | 3763.79 |
1405641600000 | 3782.86 |
1405900800000 | 3774.29 |
1405987200000 | 3797.05 |
1406073600000 | 3805.1 |
1406160000000 | 3809.43 |
1406246400000 | 3792.22 |
1406505600000 | 3793.17 |
1406592000000 | 3784.94 |
1406678400000 | 3776.13 |
1406764800000 | 3720.11 |
1406851200000 | 3701.42 |
1407110400000 | 3711.3 |
1407196800000 | 3685.48 |
1407283200000 | 3675.73 |
1407369600000 | 3657.77 |
1407456000000 | 3669.52 |
1407715200000 | 3692.78 |
1407801600000 | 3687.74 |
1407888000000 | 3709.68 |
1407974400000 | 3725.25 |
1408060800000 | 3722.34 |
1408320000000 | 3750.24 |
1408406400000 | 3767.05 |
1408492800000 | 3768.85 |
1408579200000 | 3783.61 |
1408665600000 | 3769.75 |
1408924800000 | 3790.87 |
1409011200000 | 3799 |
1409097600000 | 3802.65 |
1409184000000 | 3788.99 |
1409270400000 | 3798.57 |
1409529600000 | 3798.1 |
1409616000000 | 3795.31 |
1409702400000 | 3807.17 |
1409788800000 | 3800.69 |
1409875200000 | 3805.22 |
1410134400000 | 3792.24 |
1410220800000 | 3769.53 |
1410307200000 | 3776.66 |
1410393600000 | 3779.74 |
1410480000000 | 3764.19 |
1410739200000 | 3760.97 |
1410825600000 | 3774.58 |
1410912000000 | 3780.44 |
1410998400000 | 3797.96 |
1411084800000 | 3793.73 |
1411344000000 | 3764.85 |
1411430400000 | 3743.86 |
1411516800000 | 3761.63 |
1411603200000 | 3716.09 |
1411689600000 | 3728.73 |
1411948800000 | 3715.52 |
1412035200000 | 3708.96 |
1412121600000 | 3668.2 |
1412208000000 | 3642.76 |
1412294400000 | 3659.26 |
1412553600000 | 3669.39 |
1412640000000 | 3629.3 |
1412726400000 | 3657.35 |
1412812800000 | 3613.83 |
1412899200000 | 3557.73 |
1413158400000 | 3530.01 |
1413244800000 | 3521.09 |
1413331200000 | 3484.61 |
1413417600000 | 3475.36 |
1413504000000 | 3521.6 |
1413763200000 | 3548.43 |
1413849600000 | 3601.41 |
1413936000000 | 3593.99 |
1414022400000 | 3622.57 |
1414108800000 | 3639.67 |
1414368000000 | 3638.24 |
1414454400000 | 3675.75 |
1414540800000 | 3681.04 |
1414627200000 | 3687.92 |
1414713600000 | 3730.47 |
1414972800000 | 3709.74 |
1415059200000 | 3709.77 |
1415145600000 | 3727.94 |
1415232000000 | 3730.13 |
1415318400000 | 3727.71 |
1415577600000 | 3745.2 |
1415664000000 | 3749.79 |
1415750400000 | 3745.83 |
1415836800000 | 3750.7 |
1415923200000 | 3752.39 |
1416182400000 | 3747.76 |
1416268800000 | 3777.12 |
1416355200000 | 3769.6 |
1416441600000 | 3770.03 |
1416528000000 | 3796.16 |
1416787200000 | 3801.95 |
1416873600000 | 3807.92 |
1416960000000 | 3820.59 |
1417046400000 | 3813.43 |
1417132800000 | 3803.73 |
1417392000000 | 3784.2 |
1417478400000 | 3797.89 |
1417564800000 | 3803.79 |
1417651200000 | 3797.17 |
1417737600000 | 3801.72 |
1417996800000 | 3776.83 |
1418083200000 | 3765.66 |
1418169600000 | 3714.39 |
1418256000000 | 3716.09 |
1418342400000 | 3662.78 |
1418601600000 | 3616.22 |
1418688000000 | 3617.18 |
1418774400000 | 3652.81 |
1418860800000 | 3728.14 |
1418947200000 | 3751.14 |
1419206400000 | 3765.2 |
1419292800000 | 3765.84 |
1419379200000 | 3770.28 |
1419465600000 | 3769.33 |
1419552000000 | 3777.73 |
1419811200000 | 3783.09 |
1419897600000 | 3759.41 |
1419984000000 | 3733.88 |
1420156800000 | 3722.83 |
1420416000000 | 3648.65 |
1420502400000 | 3612.17 |
1420588800000 | 3629.97 |
1420675200000 | 3701.48 |
1420761600000 | 3677.03 |
1421020800000 | 3662.68 |
1421107200000 | 3665.56 |
1421193600000 | 3636.23 |
1421280000000 | 3631.34 |
1421366400000 | 3659.92 |
1421625600000 | 3674.12 |
1421712000000 | 3683.16 |
1421798400000 | 3702.04 |
1421884800000 | 3738.11 |
1421971200000 | 3732.47 |
1422230400000 | 3740.5 |
1422316800000 | 3722.8 |
1422403200000 | 3686.33 |
1422489600000 | 3696.45 |
1422576000000 | 3660.19 |
1422835200000 | 3698.63 |
1422921600000 | 3743.59 |
1423008000000 | 3744.49 |
1423094400000 | 3769.99 |
1423180800000 | 3756.05 |
1423440000000 | 3742.71 |
1423526400000 | 3767.16 |
1423612800000 | 3758.51 |
1423699200000 | 3801.8 |
1423785600000 | 3826.88 |
1424044800000 | 3828.99 |
1424131200000 | 3833.63 |
1424217600000 | 3840.86 |
1424304000000 | 3845.69 |
1424390400000 | 3861.86 |
1424649600000 | 3866.51 |
1424736000000 | 3877.91 |
1424822400000 | 3881.22 |
1424908800000 | 3876.76 |
1424995200000 | 3873.55 |
1425254400000 | 3881.38 |
1425340800000 | 3864.41 |
1425427200000 | 3849.4 |
1425513600000 | 3855.11 |
1425600000000 | 3808.07 |
1425859200000 | 3809.01 |
1425945600000 | 3743.2 |
1426032000000 | 3738.39 |
1426118400000 | 3778.42 |
1426204800000 | 3759.24 |
1426464000000 | 3804.12 |
1426550400000 | 3796.71 |
1426636800000 | 3835.38 |
1426723200000 | 3828.82 |
1426809600000 | 3880.8 |
1427068800000 | 3889.09 |
1427155200000 | 3876.67 |
1427241600000 | 3841.89 |
1427328000000 | 3817.27 |
1427414400000 | 3817.65 |
1427673600000 | 3845.2 |
1427760000000 | 3806.84 |
1427846400000 | 3801.51 |
1427932800000 | 3825.87 |
1428019200000 | 3827.93 |
1428278400000 | 3858.75 |
1428364800000 | 3859.83 |
1428451200000 | 3864.41 |
1428537600000 | 3877.13 |
1428624000000 | 3895.18 |
1428883200000 | 3879.44 |
1428969600000 | 3896.03 |
1429056000000 | 3904.98 |
1429142400000 | 3911.48 |
1429228800000 | 3873.92 |
1429488000000 | 3898.56 |
1429574400000 | 3903.98 |
1429660800000 | 3916.2 |
1429747200000 | 3928.89 |
1429833600000 | 3947.52 |
1430092800000 | 3952.02 |
1430179200000 | 3957.03 |
1430265600000 | 3940.28 |
1430352000000 | 3900.8 |
1430438400000 | 3921.28 |
1430697600000 | 3928.76 |
1430784000000 | 3890.64 |
1430870400000 | 3889.81 |
1430956800000 | 3882.91 |
1431043200000 | 3940.67 |
1431302400000 | 3927.4 |
1431388800000 | 3918.26 |
1431475200000 | 3929.47 |
1431561600000 | 3960.9 |
1431648000000 | 3968.28 |
1431907200000 | 3972.16 |
1431993600000 | 3961.86 |
1432080000000 | 3962.4 |
1432166400000 | 3978.76 |
1432252800000 | 3962.97 |
1432512000000 | 3963.92 |
1432598400000 | 3914.71 |
1432684800000 | 3943.85 |
1432771200000 | 3940.82 |
1432857600000 | 3913.65 |
1433116800000 | 3911.53 |
1433203200000 | 3920.12 |
1433289600000 | 3937.55 |
1433376000000 | 3906.95 |
1433462400000 | 3872.39 |
1433721600000 | 3854.65 |
1433808000000 | 3853.56 |
1433894400000 | 3909.73 |
1433980800000 | 3916.21 |
1434067200000 | 3894.8 |
1434326400000 | 3866.78 |
1434412800000 | 3880.95 |
1434499200000 | 3877.33 |
1434585600000 | 3917.79 |
1434672000000 | 3903.46 |
1434931200000 | 3952.42 |
1435017600000 | 3953.49 |
1435104000000 | 3932.63 |
1435190400000 | 3923.94 |
1435276800000 | 3912.9 |
1435536000000 | 3827.5 |
1435622400000 | 3822.5 |
1435708800000 | 3848.17 |
1435795200000 | 3848.88 |
1435881600000 | 3842.76 |
1436140800000 | 3809.33 |
1436227200000 | 3799.71 |
1436313600000 | 3762.28 |
1436400000000 | 3786.06 |
1436486400000 | 3843.79 |
1436745600000 | 3877.94 |
1436832000000 | 3902.03 |
1436918400000 | 3900.97 |
1437004800000 | 3932.87 |
1437091200000 | 3932.66 |
1437350400000 | 3937.57 |
1437436800000 | 3928.15 |
1437523200000 | 3901.22 |
1437609600000 | 3893.28 |
1437696000000 | 3855.13 |
1437955200000 | 3830.18 |
1438041600000 | 3859.32 |
1438128000000 | 3888.75 |
1438214400000 | 3887.44 |
1438300800000 | 3898.04 |
1438560000000 | 3888.91 |
1438646400000 | 3881.74 |
1438732800000 | 3891.11 |
1438819200000 | 3870.39 |
1438905600000 | 3858.55 |
1439164800000 | 3900.14 |
1439251200000 | 3862.11 |
1439337600000 | 3845.39 |
1439424000000 | 3844.48 |
1439510400000 | 3848.94 |
1439769600000 | 3860.11 |
1439856000000 | 3849.84 |
1439942400000 | 3808.83 |
1440028800000 | 3745.67 |
1440115200000 | 3641.23 |
1440374400000 | 3505.16 |
1440460800000 | 3491.92 |
1440547200000 | 3567.99 |
1440633600000 | 3643.54 |
1440720000000 | 3660.45 |
1440979200000 | 3631.73 |
1441065600000 | 3532.44 |
1441152000000 | 3566.27 |
1441238400000 | 3581.76 |
1441324800000 | 3520.95 |
1441584000000 | 3527.77 |
1441670400000 | 3589.88 |
1441756800000 | 3593.69 |
1441843200000 | 3586.92 |
1441929600000 | 3591.02 |
1442188800000 | 3575.04 |
1442275200000 | 3607.32 |
1442361600000 | 3651.98 |
1442448000000 | 3649.34 |
1442534400000 | 3598.21 |
1442793600000 | 3595.95 |
1442880000000 | 3534.91 |
1442966400000 | 3526.59 |
1443052800000 | 3505.97 |
1443139200000 | 3522.14 |
1443398400000 | 3447.48 |
1443484800000 | 3427.73 |
1443571200000 | 3497.53 |
1443657600000 | 3511.92 |
1443744000000 | 3554.37 |
1444003200000 | 3621.12 |
1444089600000 | 3629.5 |
1444176000000 | 3657.12 |
1444262400000 | 3678.77 |
1444348800000 | 3701.02 |
1444608000000 | 3703.68 |
1444694400000 | 3674.91 |
1444780800000 | 3656.38 |
1444867200000 | 3707.81 |
1444953600000 | 3727.96 |
1445212800000 | 3719.37 |
1445299200000 | 3712.72 |
1445385600000 | 3703.91 |
1445472000000 | 3742.88 |
1445558400000 | 3784.27 |
1445817600000 | 3780.46 |
1445904000000 | 3762.68 |
1445990400000 | 3802.65 |
1446076800000 | 3786.38 |
1446163200000 | 3781.82 |
1446422400000 | 3801.94 |
1446508800000 | 3808.19 |
1446595200000 | 3801.65 |
1446681600000 | 3796.55 |
1446768000000 | 3782.75 |
1447027200000 | 3755.2 |
1447113600000 | 3753.53 |
1447200000000 | 3757.25 |
1447286400000 | 3713.06 |
1447372800000 | 3674.99 |
1447632000000 | 3704.56 |
1447718400000 | 3724.26 |
1447804800000 | 3758.73 |
1447891200000 | 3778.2 |
1447977600000 | 3783.87 |
1448236800000 | 3770.68 |
1448323200000 | 3766.98 |
1448409600000 | 3770.55 |
1448496000000 | 3783.96 |
1448582400000 | 3776.45 |
1448841600000 | 3761.04 |
1448928000000 | 3796.74 |
1449014400000 | 3766.95 |
1449100800000 | 3726.31 |
1449187200000 | 3763.87 |
1449446400000 | 3746.86 |
1449532800000 | 3711.64 |
1449619200000 | 3698.04 |
1449705600000 | 3698.47 |
1449792000000 | 3640.89 |
1450051200000 | 3630.71 |
1450137600000 | 3662.19 |
1450224000000 | 3712.37 |
1450310400000 | 3683.05 |
1450396800000 | 3632.97 |
1450656000000 | 3645.02 |
1450742400000 | 3670.07 |
1450828800000 | 3717.16 |
1450915200000 | 3722.61 |
1451001600000 | 3721.09 |
1451260800000 | 3714.05 |
1451347200000 | 3749.74 |
1451433600000 | 3729.27 |
1451520000000 | 3698.19 |
1451865600000 | 3626.5 |
1451952000000 | 3626.5 |
1452038400000 | 3583.48 |
1452124800000 | 3506.96 |
1452211200000 | 3473.97 |
1452470400000 | 3467.14 |
1452556800000 | 3477.21 |
1452643200000 | 3439.14 |
1452729600000 | 3453.14 |
1452816000000 | 3389.54 |
1453075200000 | 3374.71 |
1453161600000 | 3390.94 |
1453248000000 | 3325.69 |
1453334400000 | 3339.24 |
1453420800000 | 3426.34 |
1453680000000 | 3391.83 |
1453766400000 | 3423.34 |
1453852800000 | 3413.49 |
1453939200000 | 3418.24 |
1454025600000 | 3482.96 |
1454284800000 | 3491.34 |
1454371200000 | 3430.82 |
1454457600000 | 3433.73 |
1454544000000 | 3450.89 |
1454630400000 | 3395.92 |
1454889600000 | 3344.24 |
1454976000000 | 3321.07 |
1455062400000 | 3315.79 |
1455148800000 | 3277.46 |
1455235200000 | 3316.23 |
1455494400000 | 3355.41 |
1455580800000 | 3391.14 |
1455667200000 | 3444.01 |
1455753600000 | 3442.08 |
1455840000000 | 3429.65 |
1456099200000 | 3473.8 |
1456185600000 | 3434.13 |
1456272000000 | 3420.23 |
1456358400000 | 3464.42 |
1456444800000 | 3464.66 |
1456704000000 | 3447.37 |
1456790400000 | 3510.73 |
1456876800000 | 3540.53 |
1456963200000 | 3562.51 |
1457049600000 | 3584.02 |
1457308800000 | 3581.7 |
1457395200000 | 3553.16 |
1457481600000 | 3564.59 |
1457568000000 | 3561.93 |
1457654400000 | 3625.47 |
1457913600000 | 3628.69 |
1458000000000 | 3611.81 |
1458086400000 | 3614.98 |
1458172800000 | 3661.13 |
1458259200000 | 3666.85 |
1458518400000 | 3663.75 |
1458604800000 | 3663.64 |
1458691200000 | 3638.04 |
1458777600000 | 3617.33 |
1458864000000 | 3621.22 |
1459123200000 | 3629.1 |
1459209600000 | 3647.82 |
1459296000000 | 3684.85 |
1459382400000 | 3672.18 |
1459468800000 | 3655.31 |
1459728000000 | 3659.25 |
1459814400000 | 3609.63 |
1459900800000 | 3644.14 |
1459987200000 | 3619.2 |
1460073600000 | 3642.06 |
1460332800000 | 3641.15 |
1460419200000 | 3669.47 |
1460505600000 | 3719.35 |
1460592000000 | 3736.1 |
1460678400000 | 3732.11 |
1460937600000 | 3741.73 |
1461024000000 | 3780.53 |
1461110400000 | 3786.13 |
1461196800000 | 3777.3 |
1461283200000 | 3766.05 |
1461542400000 | 3758.76 |
1461628800000 | 3763.31 |
1461715200000 | 3761.81 |
1461801600000 | 3743.42 |
1461888000000 | 3727.97 |
1462147200000 | 3739.63 |
1462233600000 | 3702.96 |
1462320000000 | 3670.62 |
1462406400000 | 3665.68 |
1462492800000 | 3671.21 |
1462752000000 | 3671.32 |
1462838400000 | 3715.71 |
1462924800000 | 3696.37 |
1463011200000 | 3690.38 |
1463097600000 | 3659.45 |
1463356800000 | 3688.55 |
1463443200000 | 3671.93 |
1463529600000 | 3673.61 |
1463616000000 | 3643.94 |
1463702400000 | 3669.97 |
1463961600000 | 3660.62 |
1464048000000 | 3703.44 |
1464134400000 | 3737.92 |
1464220800000 | 3746.09 |
1464307200000 | 3755.53 |
1464566400000 | 3757.57 |
1464652800000 | 3750.97 |
1464739200000 | 3746.9 |
1464825600000 | 3748.02 |
1464912000000 | 3757.63 |
1465171200000 | 3774.37 |
1465257600000 | 3790.77 |
1465344000000 | 3801.96 |
1465430400000 | 3778.35 |
1465516800000 | 3728.56 |
1465776000000 | 3685.18 |
1465862400000 | 3652.8 |
1465948800000 | 3658.85 |
1466035200000 | 3649.14 |
1466121600000 | 3663.55 |
1466380800000 | 3724.63 |
1466467200000 | 3736.79 |
1466553600000 | 3734.71 |
1466640000000 | 3788.04 |
1466726400000 | 3605.09 |
1466985600000 | 3529.4 |
1467072000000 | 3589.92 |
1467158400000 | 3668.78 |
1467244800000 | 3710.66 |
1467331200000 | 3725.26 |
1467590400000 | 3727.05 |
1467676800000 | 3696.55 |
1467763200000 | 3685.84 |
1467849600000 | 3692.13 |
1467936000000 | 3731.06 |
1468195200000 | 3760.85 |
1468281600000 | 3792.48 |
1468368000000 | 3801.55 |
1468454400000 | 3822.56 |
1468540800000 | 3818.47 |
1468800000000 | 3825.37 |
1468886400000 | 3813.45 |
1468972800000 | 3832.69 |
1469059200000 | 3828.25 |
1469145600000 | 3831.58 |
1469404800000 | 3823.65 |
1469491200000 | 3825.74 |
1469577600000 | 3828.44 |
1469664000000 | 3828.45 |
1469750400000 | 3859.78 |
1470009600000 | 3851.77 |
1470096000000 | 3828.2 |
1470182400000 | 3821.44 |
1470268800000 | 3831.88 |
1470355200000 | 3853.25 |
1470614400000 | 3860.5 |
1470700800000 | 3880.81 |
1470787200000 | 3878.12 |
1470873600000 | 3898.09 |
1470960000000 | 3898.77 |
1471219200000 | 3906.07 |
1471305600000 | 3887.79 |
1471392000000 | 3891.87 |
1471478400000 | 3900.35 |
1471564800000 | 3889.48 |
1471824000000 | 3890.54 |
1471910400000 | 3902.97 |
1471996800000 | 3888.55 |
1472083200000 | 3879.66 |
1472169600000 | 3877.22 |
1472428800000 | 3877.27 |
1472515200000 | 3874.56 |
1472601600000 | 3866.29 |
1472688000000 | 3873.95 |
1472774400000 | 3898.96 |
1473033600000 | 3904.88 |
1473120000000 | 3924.01 |
1473206400000 | 3926.98 |
1473292800000 | 3921.6 |
1473379200000 | 3842.28 |
1473638400000 | 3860.6 |
1473724800000 | 3814.64 |
1473811200000 | 3809.42 |
1473897600000 | 3836.98 |
1473984000000 | 3817.72 |
1474243200000 | 3831.72 |
1474329600000 | 3833.72 |
1474416000000 | 3874.66 |
1474502400000 | 3916.57 |
1474588800000 | 3891.72 |
1474848000000 | 3857.12 |
1474934400000 | 3870 |
1475020800000 | 3884.2 |
1475107200000 | 3871.48 |
1475193600000 | 3883.92 |
1475452800000 | 3878.36 |
1475539200000 | 3868.74 |
1475625600000 | 3877.62 |
1475712000000 | 3872.84 |
1475798400000 | 3861.66 |
1476057600000 | 3878.26 |
1476144000000 | 3836.24 |
1476230400000 | 3825.17 |
1476316800000 | 3812.11 |
1476403200000 | 3822 |
1476662400000 | 3809.32 |
1476748800000 | 3838.54 |
1476835200000 | 3849.5 |
1476921600000 | 3845.41 |
1477008000000 | 3839.08 |
1477267200000 | 3851.04 |
1477353600000 | 3841.68 |
1477440000000 | 3839.22 |
1477526400000 | 3830.38 |
1477612800000 | 3819.7 |
1477872000000 | 3816.67 |
1477958400000 | 3801.51 |
1478044800000 | 3778.02 |
1478131200000 | 3764.3 |
1478217600000 | 3748.11 |
1478476800000 | 3806.98 |
1478563200000 | 3821.79 |
1478649600000 | 3833.65 |
1478736000000 | 3846.13 |
1478822400000 | 3836.67 |
1479081600000 | 3822.74 |
1479168000000 | 3844.31 |
1479254400000 | 3837.71 |
1479340800000 | 3856.13 |
1479427200000 | 3834.06 |
1479686400000 | 3863.33 |
1479772800000 | 3867.61 |
1479859200000 | 3858.56 |
1479945600000 | 3867.18 |
1480032000000 | 3885.2 |
1480291200000 | 3868.3 |
1480377600000 | 3875.09 |
1480464000000 | 3867.28 |
1480550400000 | 3860.77 |
1480636800000 | 3861.13 |
1480896000000 | 3880.2 |
1480982400000 | 3901.36 |
1481068800000 | 3950.45 |
1481155200000 | 3957.79 |
1481241600000 | 3977.46 |
1481500800000 | 3980.52 |
1481587200000 | 4014.65 |
1481673600000 | 3992.66 |
1481760000000 | 3973.69 |
1481846400000 | 3975.27 |
1482105600000 | 3984.77 |
1482192000000 | 3990.72 |
1482278400000 | 3987.58 |
1482364800000 | 3984.23 |
1482451200000 | 3986.74 |
1482710400000 | 3984.92 |
1482796800000 | 3989.21 |
1482883200000 | 3967.88 |
1482969600000 | 3973.28 |
1483056000000 | 3968.13 |
1483315200000 | 3972.38 |
1483401600000 | 3983.61 |
1483488000000 | 4017.71 |
1483574400000 | 4037.88 |
1483660800000 | 4041.05 |
1483920000000 | 4028.32 |
1484006400000 | 4032.91 |
1484092800000 | 4029.23 |
1484179200000 | 4041.36 |
1484265600000 | 4051.61 |
1484524800000 | 4041.19 |
1484611200000 | 4038.98 |
1484697600000 | 4044.8 |
1484784000000 | 4023.88 |
1484870400000 | 4039.58 |
1485129600000 | 4035.78 |
1485216000000 | 4052.95 |
1485302400000 | 4087.36 |
1485388800000 | 4083.98 |
1485475200000 | 4084 |
1485734400000 | 4059.29 |
1485820800000 | 4057.78 |
1485907200000 | 4061.22 |
1485993600000 | 4064.59 |
1486080000000 | 4088.8 |
1486339200000 | 4073.25 |
1486425600000 | 4071.24 |
1486512000000 | 4081.96 |
1486598400000 | 4094.55 |
1486684800000 | 4109.8 |
1486944000000 | 4130.8 |
1487030400000 | 4132 |
1487116800000 | 4156.03 |
1487203200000 | 4165.52 |
1487289600000 | 4166.09 |
1487548800000 | 4166.68 |
1487635200000 | 4180.73 |
1487721600000 | 4181.62 |
1487808000000 | 4190.46 |
1487894400000 | 4181.14 |
1488153600000 | 4181.94 |
1488240000000 | 4175.82 |
1488326400000 | 4217.81 |
1488412800000 | 4203.12 |
1488499200000 | 4204.91 |
1488758400000 | 4197.7 |
1488844800000 | 4186.57 |
1488931200000 | 4174.76 |
1489017600000 | 4179.49 |
1489104000000 | 4202 |
1489363200000 | 4210.27 |
1489449600000 | 4194.82 |
1489536000000 | 4219.02 |
1489622400000 | 4241.45 |
1489708800000 | 4238.72 |
1489968000000 | 4233.39 |
1490054400000 | 4203.14 |
1490140800000 | 4194.71 |
1490227200000 | 4199.43 |
1490313600000 | 4201.06 |
1490572800000 | 4199.74 |
1490659200000 | 4230.79 |
1490745600000 | 4227.75 |
1490832000000 | 4235.77 |
1490918400000 | 4220.51 |
1491177600000 | 4210.71 |
1491264000000 | 4214.64 |
1491350400000 | 4205.84 |
1491436800000 | 4206.45 |
1491523200000 | 4204.14 |
1491782400000 | 4206.37 |
1491868800000 | 4207.76 |
1491955200000 | 4197.75 |
1492041600000 | 4174.21 |
1492128000000 | 4172.48 |
1492387200000 | 4203.62 |
1492473600000 | 4182.91 |
1492560000000 | 4176.38 |
1492646400000 | 4202.85 |
1492732800000 | 4192.98 |
1492992000000 | 4261.93 |
1493078400000 | 4286.6 |
1493164800000 | 4287.4 |
1493251200000 | 4284.97 |
1493337600000 | 4280.68 |
1493596800000 | 4290.13 |
1493683200000 | 4298.26 |
1493769600000 | 4294.07 |
1493856000000 | 4302.66 |
1493942400000 | 4324.86 |
1494201600000 | 4328.56 |
1494288000000 | 4319.4 |
1494374400000 | 4324.54 |
1494460800000 | 4317.75 |
1494547200000 | 4324.38 |
1494806400000 | 4343.67 |
1494892800000 | 4357.01 |
1494979200000 | 4303.68 |
1495065600000 | 4300.95 |
1495152000000 | 4331.79 |
1495411200000 | 4354.87 |
1495497600000 | 4360.02 |
1495584000000 | 4362.19 |
1495670400000 | 4378.08 |
1495756800000 | 4373.58 |
1496016000000 | 4372.01 |
1496102400000 | 4369.14 |
1496188800000 | 4373.3 |
1496275200000 | 4397.15 |
1496361600000 | 4426.58 |
1496620800000 | 4419.47 |
1496707200000 | 4407.6 |
1496793600000 | 4409.86 |
1496880000000 | 4403.08 |
1496966400000 | 4400.22 |
1497225600000 | 4391.36 |
1497312000000 | 4412.81 |
1497398400000 | 4417.11 |
1497484800000 | 4386.54 |
1497571200000 | 4401.12 |
1497830400000 | 4432.96 |
1497916800000 | 4402.41 |
1498003200000 | 4398 |
1498089600000 | 4401.49 |
1498176000000 | 4408.01 |
1498435200000 | 4412.9 |
1498521600000 | 4391.25 |
1498608000000 | 4425.22 |
1498694400000 | 4396.5 |
1498780800000 | 4388.22 |
1499040000000 | 4398.2 |
1499126400000 | 4394.29 |
1499212800000 | 4397.86 |
1499299200000 | 4373.49 |
1499385600000 | 4382.2 |
1499644800000 | 4391.12 |
1499731200000 | 4387.91 |
1499817600000 | 4428.19 |
1499904000000 | 4436.82 |
1499990400000 | 4462.16 |
1500249600000 | 4461.94 |
1500336000000 | 4465.41 |
1500422400000 | 4484.81 |
1500508800000 | 4497.43 |
1500595200000 | 4486.76 |
1500854400000 | 4477.37 |
1500940800000 | 4490.14 |
1501027200000 | 4494.31 |
1501113600000 | 4499.75 |
1501200000000 | 4492.77 |
1501459200000 | 4494.69 |
1501545600000 | 4516.24 |
1501632000000 | 4518.91 |
1501718400000 | 4516.71 |
1501804800000 | 4515.03 |
1502064000000 | 4524.53 |
1502150400000 | 4514.46 |
1502236800000 | 4504.23 |
1502323200000 | 4457.51 |
1502409600000 | 4452.19 |
1502668800000 | 4486.11 |
1502755200000 | 4480.33 |
1502841600000 | 4490.61 |
1502928000000 | 4449.82 |
1503014400000 | 4436.66 |
1503273600000 | 4440.7 |
1503360000000 | 4470.8 |
1503446400000 | 4463.84 |
1503532800000 | 4457.21 |
1503619200000 | 4467.91 |
1503878400000 | 4472.64 |
1503964800000 | 4471.97 |
1504051200000 | 4477.64 |
1504137600000 | 4504.89 |
1504224000000 | 4518.03 |
1504483200000 | 4513.02 |
1504569600000 | 4493.56 |
1504656000000 | 4504.69 |
1504742400000 | 4518.48 |
1504828800000 | 4516.84 |
1505088000000 | 4556.95 |
1505174400000 | 4571.68 |
1505260800000 | 4570.24 |
1505347200000 | 4562.65 |
1505433600000 | 4573.11 |
1505692800000 | 4579.3 |
1505779200000 | 4593.85 |
1505865600000 | 4598.81 |
1505952000000 | 4580.63 |
1506038400000 | 4590 |
1506297600000 | 4576.38 |
1506384000000 | 4562.66 |
1506470400000 | 4575.78 |
1506556800000 | 4585.93 |
1506643200000 | 4604.73 |
1506902400000 | 4614.04 |
1506988800000 | 4626.12 |
1507075200000 | 4629.03 |
1507161600000 | 4643.46 |
1507248000000 | 4640.44 |
1507507200000 | 4638.38 |
1507593600000 | 4657.63 |
1507680000000 | 4665.7 |
1507766400000 | 4662.17 |
1507852800000 | 4672.15 |
1508112000000 | 4677.6 |
1508198400000 | 4672.27 |
1508284800000 | 4679.38 |
1508371200000 | 4685.71 |
1508457600000 | 4689.9 |
1508716800000 | 4677.19 |
1508803200000 | 4680.94 |
1508889600000 | 4663.37 |
1508976000000 | 4667.34 |
1509062400000 | 4691.41 |
1509321600000 | 4692.47 |
1509408000000 | 4696.6 |
1509494400000 | 4708.14 |
1509580800000 | 4714.15 |
1509667200000 | 4719.47 |
1509926400000 | 4721.16 |
1510012800000 | 4723.15 |
1510099200000 | 4731.76 |
1510185600000 | 4712.88 |
1510272000000 | 4708.36 |
1510531200000 | 4699.32 |
1510617600000 | 4689.88 |
1510704000000 | 4665.43 |
1510790400000 | 4699.94 |
1510876800000 | 4690.8 |
1511136000000 | 4696.16 |
1511222400000 | 4724.37 |
1511308800000 | 4731.31 |
1511395200000 | 4738.86 |
1511481600000 | 4754.12 |
1511740800000 | 4745.82 |
1511827200000 | 4770.13 |
1511913600000 | 4767.06 |
1512000000000 | 4792.37 |
1512086400000 | 4774.68 |
1512345600000 | 4776.52 |
1512432000000 | 4762.36 |
1512518400000 | 4751.18 |
1512604800000 | 4761.47 |
1512691200000 | 4784.08 |
1512950400000 | 4803.64 |
1513036800000 | 4810.83 |
1513123200000 | 4813.18 |
1513209600000 | 4797.64 |
1513296000000 | 4816.16 |
1513555200000 | 4857.68 |
1513641600000 | 4839.57 |
1513728000000 | 4836.6 |
1513814400000 | 4849.05 |
1513900800000 | 4845.15 |
1514160000000 | 4845.79 |
1514246400000 | 4842.82 |
1514332800000 | 4851.77 |
1514419200000 | 4859.64 |
1514505600000 | 4852.17 |
1514851200000 | 4882.19 |
1514937600000 | 4904.48 |
1515024000000 | 4945.54 |
1515110400000 | 4978.91 |
1515369600000 | 4980.48 |
1515456000000 | 4990.97 |
1515542400000 | 4994.13 |
1515628800000 | 5015.08 |
1515715200000 | 5047.52 |
1515974400000 | 5067.54 |
1516060800000 | 5056.46 |
1516147200000 | 5082.99 |
1516233600000 | 5076.41 |
1516320000000 | 5099.14 |
1516579200000 | 5132.19 |
1516665600000 | 5153.08 |
1516752000000 | 5157.84 |
1516838400000 | 5163 |
1516924800000 | 5198.55 |
1517184000000 | 5165.37 |
1517270400000 | 5118.55 |
1517356800000 | 5116.62 |
1517443200000 | 5115.32 |
1517529600000 | 5020.93 |
1517788800000 | 4860.97 |
1517875200000 | 4854.86 |
1517961600000 | 4857.87 |
1518048000000 | 4727.24 |
1518134400000 | 4743.24 |
1518393600000 | 4801.87 |
1518480000000 | 4812.49 |
1518566400000 | 4869.46 |
1518652800000 | 4929.47 |
1518739200000 | 4945.9 |
1518998400000 | 4940.67 |
1519084800000 | 4917.18 |
1519171200000 | 4897.57 |
1519257600000 | 4898.02 |
1519344000000 | 4955.2 |
1519603200000 | 5003.4 |
1519689600000 | 4959.24 |
1519776000000 | 4905.91 |
1519862400000 | 4840.18 |
1519948800000 | 4838.16 |
1520208000000 | 4876.34 |
1520294400000 | 4899.98 |
1520380800000 | 4894.9 |
1520467200000 | 4918.54 |
1520553600000 | 4974.8 |
1520812800000 | 4986.25 |
1520899200000 | 4962.9 |
1520985600000 | 4940.21 |
1521072000000 | 4939.85 |
1521158400000 | 4941.29 |
1521417600000 | 4883.97 |
1521504000000 | 4885.4 |
1521590400000 | 4880.23 |
1521676800000 | 4795.96 |
1521763200000 | 4710.17 |
1522022400000 | 4788.75 |
1522108800000 | 4756.24 |
1522195200000 | 4742.46 |
1522281600000 | 4783.95 |
1522368000000 | 4786.99 |
1522627200000 | 4721.12 |
1522713600000 | 4746.31 |
1522800000000 | 4776.57 |
1522886400000 | 4822.34 |
1522972800000 | 4757.84 |
1523232000000 | 4779.11 |
1523318400000 | 4847.33 |
1523404800000 | 4829.91 |
1523491200000 | 4850.36 |
1523577600000 | 4846.46 |
1523836800000 | 4870.6 |
1523923200000 | 4908.87 |
1524009600000 | 4924.43 |
1524096000000 | 4906.99 |
1524182400000 | 4868.57 |
1524441600000 | 4862.64 |
1524528000000 | 4825.63 |
1524614400000 | 4816.55 |
1524700800000 | 4855.62 |
1524787200000 | 4864.21 |
1525046400000 | 4842.33 |
1525132800000 | 4837.41 |
1525219200000 | 4818.5 |
1525305600000 | 4807.23 |
1525392000000 | 4851.38 |
1525651200000 | 4869.18 |
1525737600000 | 4863.57 |
1525824000000 | 4900.17 |
1525910400000 | 4935.89 |
1525996800000 | 4957.07 |
1526256000000 | 4969.67 |
1526342400000 | 4931.37 |
1526428800000 | 4938.92 |
1526515200000 | 4945.32 |
1526601600000 | 4933.75 |
1526860800000 | 4957.68 |
1526947200000 | 4955.36 |
1527033600000 | 4942.14 |
1527120000000 | 4929.27 |
1527206400000 | 4911.69 |
1527465600000 | 4902.75 |
1527552000000 | 4847.37 |
1527638400000 | 4888.31 |
1527724800000 | 4871.24 |
1527811200000 | 4910.6 |
1528070400000 | 4940.41 |
1528156800000 | 4932.96 |
1528243200000 | 4973.03 |
1528329600000 | 4977.33 |
1528416000000 | 4976.76 |
1528675200000 | 4992.43 |
1528761600000 | 4993 |
1528848000000 | 4981.6 |
1528934400000 | 4986.72 |
1529020800000 | 4968.56 |
1529280000000 | 4947.07 |
1529366400000 | 4915.04 |
1529452800000 | 4928.96 |
1529539200000 | 4902.38 |
1529625600000 | 4925.17 |
1529884800000 | 4856.4 |
1529971200000 | 4862.97 |
1530057600000 | 4836.53 |
1530144000000 | 4847.44 |
1530230400000 | 4870.08 |
1530489600000 | 4854.35 |
1530576000000 | 4852.56 |
1530662400000 | 4853.4 |
1530748800000 | 4887.05 |
1530835200000 | 4927.93 |
1531094400000 | 4969.24 |
1531180800000 | 4981.19 |
1531267200000 | 4936.46 |
1531353600000 | 4970.28 |
1531440000000 | 4980 |
1531699200000 | 4976.92 |
1531785600000 | 4989.09 |
1531872000000 | 4998.61 |
1531958400000 | 4979.61 |
1532044800000 | 4990.77 |
1532304000000 | 4992.39 |
1532390400000 | 5025.46 |
1532476800000 | 5050.7 |
1532563200000 | 5048.62 |
1532649600000 | 5035.83 |
1532908800000 | 5018.19 |
1532995200000 | 5028.81 |
1533081600000 | 5023.11 |
1533168000000 | 5017.79 |
1533254400000 | 5037.33 |
1533513600000 | 5042.35 |
1533600000000 | 5066.26 |
1533686400000 | 5065.05 |
1533772800000 | 5059.58 |
1533859200000 | 5003.88 |
1534118400000 | 4976.07 |
1534204800000 | 4999.1 |
1534291200000 | 4951.35 |
1534377600000 | 4988.35 |
1534464000000 | 5003.88 |
1534723200000 | 5019.29 |
1534809600000 | 5032.7 |
1534896000000 | 5042.89 |
1534982400000 | 5026.82 |
1535068800000 | 5055.95 |
1535328000000 | 5099.9 |
1535414400000 | 5105.28 |
1535500800000 | 5125.93 |
1535587200000 | 5105.27 |
1535673600000 | 5090.46 |
1535932800000 | 5085.89 |
1536019200000 | 5060.19 |
1536105600000 | 5037.24 |
1536192000000 | 5018.89 |
1536278400000 | 5004.03 |
1536537600000 | 5014.59 |
1536624000000 | 5026.65 |
1536710400000 | 5038.25 |
1536796800000 | 5065.15 |
1536883200000 | 5072.9 |
1537142400000 | 5059.78 |
1537228800000 | 5086.68 |
1537315200000 | 5102.44 |
1537401600000 | 5146.89 |
1537488000000 | 5158.65 |
1537747200000 | 5144.16 |
1537833600000 | 5147.79 |
1537920000000 | 5139.73 |
1538006400000 | 5141.1 |
1538092800000 | 5128.4 |
1538352000000 | 5141.48 |
1538438400000 | 5133.22 |
1538524800000 | 5132.02 |
1538611200000 | 5092.02 |
1538697600000 | 5060.16 |
1538956800000 | 5043.46 |
1539043200000 | 5034.38 |
1539129600000 | 4918.6 |
1539216000000 | 4814.41 |
1539302400000 | 4859.12 |
1539561600000 | 4836.99 |
1539648000000 | 4921.97 |
1539734400000 | 4919.51 |
1539820800000 | 4860.21 |
1539907200000 | 4859.6 |
1540166400000 | 4839.43 |
1540252800000 | 4795.77 |
1540339200000 | 4688.88 |
1540425600000 | 4732.15 |
1540512000000 | 4675.26 |
1540771200000 | 4658.57 |
1540857600000 | 4706.59 |
1540944000000 | 4766.71 |
1541030400000 | 4806.21 |
1541116800000 | 4793.82 |
1541376000000 | 4805.18 |
1541462400000 | 4828.93 |
1541548800000 | 4912.06 |
1541635200000 | 4910.23 |
1541721600000 | 4865.82 |
1541980800000 | 4783.98 |
1542067200000 | 4777.71 |
1542153600000 | 4750.62 |
1542240000000 | 4779.67 |
1542326400000 | 4792.58 |
1542585600000 | 4741.15 |
1542672000000 | 4664.58 |
1542758400000 | 4680.57 |
1542844800000 | 4678.61 |
1542931200000 | 4655.47 |
1543190400000 | 4711.69 |
1543276800000 | 4717.31 |
1543363200000 | 4789.11 |
1543449600000 | 4802.61 |
1543536000000 | 4822.7 |
1543795200000 | 4881.12 |
1543881600000 | 4766.01 |
1543968000000 | 4746.13 |
1544054400000 | 4704.12 |
1544140800000 | 4644.37 |
1544400000000 | 4618.08 |
1544486400000 | 4623.56 |
1544572800000 | 4672.87 |
1544659200000 | 4674.16 |
1544745600000 | 4596.32 |
1545004800000 | 4531.37 |
1545091200000 | 4516.36 |
1545177600000 | 4479.91 |
1545264000000 | 4410.36 |
1545350400000 | 4343.91 |
1545609600000 | 4267.95 |
1545696000000 | 4248.73 |
1545782400000 | 4380.6 |
1545868800000 | 4408.8 |
1545955200000 | 4430.42 |
1546214400000 | 4461.12 |
1546387200000 | 4456.02 |
1546473600000 | 4389.34 |
1546560000000 | 4509.97 |
1546819200000 | 4542.81 |
1546905600000 | 4578.5 |
1546992000000 | 4612.12 |
1547078400000 | 4628.36 |
1547164800000 | 4626.85 |
1547424000000 | 4605.79 |
1547510400000 | 4644.72 |
1547596800000 | 4649.44 |
1547683200000 | 4670.08 |
1547769600000 | 4728.22 |
1548028800000 | 4727.92 |
1548115200000 | 4676.01 |
1548201600000 | 4679.89 |
1548288000000 | 4684.37 |
1548374400000 | 4726.39 |
1548633600000 | 4693.88 |
1548720000000 | 4694.49 |
1548806400000 | 4747.88 |
1548892800000 | 4793.71 |
1548979200000 | 4795.25 |
1549238400000 | 4814.79 |
1549324800000 | 4847.33 |
1549411200000 | 4837.35 |
1549497600000 | 4788.59 |
1549584000000 | 4774.98 |
1549843200000 | 4775.56 |
1549929600000 | 4832.39 |
1550016000000 | 4850.48 |
1550102400000 | 4839.94 |
1550188800000 | 4886.24 |
1550448000000 | 4899.94 |
1550534400000 | 4907.77 |
1550620800000 | 4927.06 |
1550707200000 | 4913.7 |
1550793600000 | 4935.54 |
1551052800000 | 4947.68 |
1551139200000 | 4949.1 |
1551225600000 | 4949.28 |
1551312000000 | 4934.48 |
1551398400000 | 4958.99 |
1551657600000 | 4945.95 |
1551744000000 | 4940.99 |
1551830400000 | 4921.96 |
1551916800000 | 4884.13 |
1552003200000 | 4860.39 |
1552262400000 | 4916.21 |
1552348800000 | 4936.42 |
1552435200000 | 4966.84 |
1552521600000 | 4970.14 |
1552608000000 | 5000.57 |
1552867200000 | 5022.04 |
1552953600000 | 5030.4 |
1553040000000 | 5013.19 |
1553126400000 | 5049.61 |
1553212800000 | 4972.97 |
1553472000000 | 4954.1 |
1553558400000 | 4990.26 |
1553644800000 | 4972.78 |
1553731200000 | 4974.86 |
1553817600000 | 5005.81 |
1554076800000 | 5062.27 |
1554163200000 | 5062.09 |
1554249600000 | 5087.4 |
1554336000000 | 5087.85 |
1554422400000 | 5103.95 |
1554681600000 | 5111.98 |
1554768000000 | 5092.59 |
1554854400000 | 5101.59 |
1554940800000 | 5098.84 |
1555027200000 | 5125.85 |
1555286400000 | 5131.34 |
1555372800000 | 5136.67 |
1555459200000 | 5134.13 |
1555545600000 | 5132.54 |
1555632000000 | 5132.76 |
1555891200000 | 5137.34 |
1555977600000 | 5167.88 |
1556064000000 | 5152.62 |
1556150400000 | 5150.34 |
1556236800000 | 5170.05 |
1556496000000 | 5176.42 |
1556582400000 | 5185.02 |
1556668800000 | 5165.86 |
1556755200000 | 5143.37 |
1556841600000 | 5184.54 |
1557100800000 | 5160.09 |
1557187200000 | 5085.27 |
1557273600000 | 5076.62 |
1557360000000 | 5047.81 |
1557446400000 | 5065.96 |
1557705600000 | 4973.95 |
1557792000000 | 5002.22 |
1557878400000 | 5032.43 |
1557964800000 | 5073.5 |
1558051200000 | 5052.53 |
1558310400000 | 5026.42 |
1558396800000 | 5056.1 |
1558483200000 | 5044.18 |
1558569600000 | 4988.91 |
1558656000000 | 5007.59 |
1558915200000 | 5011.96 |
1559001600000 | 4983.49 |
1559088000000 | 4937.13 |
1559174400000 | 4941.72 |
1559260800000 | 4890.44 |
1559520000000 | 4884.68 |
1559606400000 | 4961.8 |
1559692800000 | 5004.46 |
1559779200000 | 5027.3 |
1559865600000 | 5084.48 |
1560124800000 | 5104.96 |
1560211200000 | 5115.48 |
1560297600000 | 5102.01 |
1560384000000 | 5108.13 |
1560470400000 | 5096.53 |
1560729600000 | 5097.87 |
1560816000000 | 5146.19 |
1560902400000 | 5171.22 |
1560988800000 | 5224.99 |
1561075200000 | 5214.65 |
1561334400000 | 5216.83 |
1561420800000 | 5180.52 |
1561507200000 | 5168.74 |
1561593600000 | 5186.85 |
1561680000000 | 5212.29 |
1561939200000 | 5246.3 |
1562025600000 | 5263.75 |
1562112000000 | 5298.24 |
1562198400000 | 5302.45 |
1562284800000 | 5278.85 |
1562544000000 | 5254.38 |
1562630400000 | 5253.25 |
1562716800000 | 5273.54 |
1562803200000 | 5284.22 |
1562889600000 | 5299.14 |
1563148800000 | 5303.97 |
1563235200000 | 5287.86 |
1563321600000 | 5263.46 |
1563408000000 | 5264.59 |
1563494400000 | 5255.34 |
1563753600000 | 5264.71 |
1563840000000 | 5291.8 |
1563926400000 | 5309 |
1564012800000 | 5283.41 |
1564099200000 | 5306.23 |
1564358400000 | 5300.29 |
1564444800000 | 5277.28 |
1564531200000 | 5238.36 |
1564617600000 | 5207.9 |
1564704000000 | 5153.01 |
1564963200000 | 5027.79 |
1565049600000 | 5055.61 |
1565136000000 | 5066.52 |
1565222400000 | 5147.61 |
1565308800000 | 5121.79 |
1565568000000 | 5081.61 |
1565654400000 | 5123.38 |
1565740800000 | 5009.98 |
1565827200000 | 5004.25 |
1565913600000 | 5064.66 |
1566172800000 | 5121.14 |
1566259200000 | 5091.68 |
1566345600000 | 5129.11 |
1566432000000 | 5120.15 |
1566518400000 | 5031.7 |
1566777600000 | 5059.31 |
1566864000000 | 5059.05 |
1566950400000 | 5076.8 |
1567036800000 | 5128.61 |
1567123200000 | 5141.8 |
1567382400000 | 5137.71 |
1567468800000 | 5114.42 |
1567555200000 | 5168.85 |
1567641600000 | 5229.02 |
1567728000000 | 5239.99 |
1567987200000 | 5239.04 |
1568073600000 | 5240.33 |
1568160000000 | 5276.26 |
1568246400000 | 5295.65 |
1568332800000 | 5305.98 |
1568592000000 | 5278.17 |
1568678400000 | 5292.89 |
1568764800000 | 5292.72 |
1568851200000 | 5304.31 |
1568937600000 | 5287.15 |
1569196800000 | 5278 |
1569283200000 | 5249.88 |
1569369600000 | 5255.71 |
1569456000000 | 5253.83 |
1569542400000 | 5238.15 |
1569801600000 | 5248.93 |
1569888000000 | 5197.76 |
1569974400000 | 5107.73 |
1570060800000 | 5132.73 |
1570147200000 | 5188.78 |
1570406400000 | 5184.08 |
1570492800000 | 5119.66 |
1570579200000 | 5153.79 |
1570665600000 | 5185.11 |
1570752000000 | 5252.49 |
1571011200000 | 5243.68 |
1571097600000 | 5295.26 |
1571184000000 | 5292.52 |
1571270400000 | 5307 |
1571356800000 | 5290.05 |
1571616000000 | 5323.59 |
1571702400000 | 5312.1 |
1571788800000 | 5321.87 |
1571875200000 | 5339.83 |
1571961600000 | 5357.76 |
1572220800000 | 5378.65 |
1572307200000 | 5380.08 |
1572393600000 | 5394.47 |
1572480000000 | 5387.59 |
1572566400000 | 5430.11 |
1572825600000 | 5453.63 |
1572912000000 | 5448.56 |
1572998400000 | 5456.25 |
1573084800000 | 5470.78 |
1573171200000 | 5477.66 |
1573430400000 | 5470.76 |
1573516800000 | 5481.33 |
1573603200000 | 5478.05 |
1573689600000 | 5471.51 |
1573776000000 | 5514.38 |
1574035200000 | 5521.89 |
1574121600000 | 5518.59 |
1574208000000 | 5493.83 |
1574294400000 | 5485.98 |
1574380800000 | 5493.35 |
1574640000000 | 5532.66 |
1574726400000 | 5540.38 |
1574812800000 | 5559.2 |
1574899200000 | 5557.44 |
1574985600000 | 5536.7 |
1575244800000 | 5499.54 |
1575331200000 | 5467.23 |
1575417600000 | 5498.59 |
1575504000000 | 5505.02 |
1575590400000 | 5549.32 |
1575849600000 | 5540.22 |
1575936000000 | 5534.78 |
1576022400000 | 5549.21 |
1576108800000 | 5585.53 |
1576195200000 | 5611.49 |
1576454400000 | 5654.69 |
1576540800000 | 5653.86 |
1576627200000 | 5645.75 |
1576713600000 | 5664.09 |
1576800000000 | 5686.55 |
1577059200000 | 5688.88 |
1577145600000 | 5690.81 |
1577232000000 | 5689.45 |
1577318400000 | 5712.94 |
1577404800000 | 5725.55 |
1577664000000 | 5696.4 |
1577750400000 | 5708.62 |
1577923200000 | 5754.97 |
1578009600000 | 5722.76 |
1578268800000 | 5727.72 |
1578355200000 | 5721.55 |
1578441600000 | 5733.74 |
1578528000000 | 5766.9 |
1578614400000 | 5760.64 |
1578873600000 | 5785.73 |
1578960000000 | 5784.43 |
1579046400000 | 5793.06 |
1579132800000 | 5825.78 |
1579219200000 | 5850.71 |
1579478400000 | 5848.99 |
1579564800000 | 5835.62 |
1579651200000 | 5837.16 |
1579737600000 | 5826.33 |
1579824000000 | 5801.59 |
1580083200000 | 5705.21 |
1580169600000 | 5746.29 |
1580256000000 | 5750.03 |
1580342400000 | 5747.53 |
1580428800000 | 5676.87 |
1580688000000 | 5698.74 |
1580774400000 | 5777.39 |
1580860800000 | 5830.87 |
1580947200000 | 5863.84 |
1581033600000 | 5837.61 |
1581292800000 | 5859.52 |
1581379200000 | 5875.63 |
1581465600000 | 5909.23 |
1581552000000 | 5898.28 |
1581638400000 | 5900.33 |
1581897600000 | 5899.12 |
1581984000000 | 5877.36 |
1582070400000 | 5903.54 |
1582156800000 | 5874.14 |
1582243200000 | 5833.21 |
1582502400000 | 5655.61 |
1582588800000 | 5508.85 |
1582675200000 | 5487.4 |
1582761600000 | 5288.1 |
1582848000000 | 5203.27 |
1583107200000 | 5382.56 |
1583193600000 | 5298.53 |
1583280000000 | 5456.8 |
1583366400000 | 5335.87 |
1583452800000 | 5234.24 |
1583712000000 | 4863.41 |
1583798400000 | 5005.45 |
1583884800000 | 4815.71 |
1583971200000 | 4342.14 |
1584057600000 | 4610.38 |
1584316800000 | 4180.29 |
1584403200000 | 4357.97 |
1584489600000 | 4144.92 |
1584576000000 | 4173.17 |
1584662400000 | 4067 |
1584921600000 | 3949.59 |
1585008000000 | 4291.2 |
1585094400000 | 4393.16 |
1585180800000 | 4611.71 |
1585267200000 | 4491.8 |
1585526400000 | 4607.99 |
1585612800000 | 4566.49 |
1585699200000 | 4392.95 |
1585785600000 | 4453.43 |
1585872000000 | 4392.92 |
1586131200000 | 4647.54 |
1586217600000 | 4674.45 |
1586304000000 | 4780.1 |
1586390400000 | 4847.88 |
1586476800000 | 4851.04 |
1586736000000 | 4821.04 |
1586822400000 | 4948.34 |
1586908800000 | 4839.03 |
1586995200000 | 4853.38 |
1587081600000 | 4979.18 |
1587340800000 | 4922.21 |
1587427200000 | 4767.77 |
1587513600000 | 4858.44 |
1587600000000 | 4871.08 |
1587686400000 | 4903.16 |
1587945600000 | 4983.15 |
1588032000000 | 4978.81 |
1588118400000 | 5093.21 |
1588204800000 | 5055.96 |
1588291200000 | 4939.66 |
1588550400000 | 4922.79 |
1588636800000 | 4972.69 |
1588723200000 | 4948.11 |
1588809600000 | 4990.21 |
1588896000000 | 5075.66 |
1589155200000 | 5075.88 |
1589241600000 | 5014.63 |
1589328000000 | 4933.04 |
1589414400000 | 4938.68 |
1589500800000 | 4959.42 |
1589760000000 | 5102.04 |
1589846400000 | 5084.45 |
1589932800000 | 5160.37 |
1590019200000 | 5114.42 |
1590105600000 | 5108.09 |
1590364800000 | 5132.49 |
1590451200000 | 5203.63 |
1590537600000 | 5258.08 |
1590624000000 | 5288.91 |
1590710400000 | 5288.26 |
1590969600000 | 5324.64 |
1591056000000 | 5380.68 |
1591142400000 | 5465.82 |
1591228800000 | 5457.21 |
1591315200000 | 5579.99 |
1591574400000 | 5631.01 |
1591660800000 | 5607.7 |
1591747200000 | 5591.72 |
1591833600000 | 5313.69 |
1591920000000 | 5337.16 |
1592179200000 | 5349.42 |
1592265600000 | 5469.02 |
1592352000000 | 5466.38 |
1592438400000 | 5461.73 |
1592524800000 | 5446.82 |
1592784000000 | 5469.7 |
1592870400000 | 5518.45 |
1592956800000 | 5381.4 |
1593043200000 | 5414.34 |
1593129600000 | 5320.98 |
1593388800000 | 5370.38 |
1593475200000 | 5431.95 |
1593561600000 | 5457.48 |
1593648000000 | 5498.46 |
1593734400000 | 5495.43 |
1593993600000 | 5592.21 |
1594080000000 | 5539.42 |
1594166400000 | 5564.02 |
1594252800000 | 5536.45 |
1594339200000 | 5584.58 |
1594598400000 | 5571.7 |
1594684800000 | 5611.24 |
1594771200000 | 5675.42 |
1594857600000 | 5648.69 |
1594944000000 | 5658.44 |
1595203200000 | 5709.66 |
1595289600000 | 5730.15 |
1595376000000 | 5742.69 |
1595462400000 | 5690.26 |
1595548800000 | 5651 |
1595808000000 | 5700.73 |
1595894400000 | 5673.41 |
1595980800000 | 5717.37 |
1596067200000 | 5677.8 |
1596153600000 | 5679.81 |
1596412800000 | 5729.26 |
1596499200000 | 5761.77 |
1596585600000 | 5807.9 |
1596672000000 | 5824.39 |
1596758400000 | 5812.7 |
1597017600000 | 5824.86 |
1597104000000 | 5820.85 |
1597190400000 | 5905.38 |
1597276800000 | 5900.38 |
1597363200000 | 5887.29 |
1597622400000 | 5910.74 |
1597708800000 | 5927.98 |
1597795200000 | 5919.4 |
1597881600000 | 5910.27 |
1597968000000 | 5919.37 |
1598227200000 | 5983.51 |
1598313600000 | 5999.87 |
1598400000000 | 6062.32 |
1598486400000 | 6057 |
1598572800000 | 6092.99 |
1598832000000 | 6089.86 |
1598918400000 | 6115.19 |
1599004800000 | 6181.93 |
1599091200000 | 6013.84 |
1599177600000 | 5951.6 |
1599436800000 | 5972.32 |
1599523200000 | 5833.59 |
1599609600000 | 5932.91 |
1599696000000 | 5866.81 |
1599782400000 | 5868.88 |
1600041600000 | 5936.84 |
1600128000000 | 5965.77 |
1600214400000 | 5949.7 |
1600300800000 | 5897.46 |
1600387200000 | 5857.1 |
1600646400000 | 5769.51 |
1600732800000 | 5806.23 |
1600819200000 | 5711.52 |
1600905600000 | 5699.47 |
1600992000000 | 5765.73 |
1601251200000 | 5861.31 |
1601337600000 | 5847.99 |
1601424000000 | 5868.63 |
1601510400000 | 5900.14 |
1601596800000 | 5847.46 |
1601856000000 | 5947.44 |
1601942400000 | 5892.08 |
1602028800000 | 5957.99 |
1602115200000 | 5999.4 |
1602201600000 | 6053.09 |
1602460800000 | 6134.04 |
1602547200000 | 6102.19 |
1602633600000 | 6072.86 |
1602720000000 | 6025.12 |
1602806400000 | 6038.21 |
1603065600000 | 5979.49 |
1603152000000 | 5989.43 |
1603238400000 | 5979.62 |
1603324800000 | 5984.37 |
1603411200000 | 6007.48 |
1603670400000 | 5910.44 |
1603756800000 | 5894.56 |
1603843200000 | 5705.07 |
1603929600000 | 5736.39 |
1604016000000 | 5667.78 |
1604275200000 | 5735.25 |
1604361600000 | 5850.09 |
1604448000000 | 5980.41 |
1604534400000 | 6103.07 |
1604620800000 | 6112.36 |
1604880000000 | 6187.12 |
1604966400000 | 6194.38 |
1605052800000 | 6250.48 |
1605139200000 | 6207.19 |
1605225600000 | 6252.5 |
1605484800000 | 6327.08 |
1605571200000 | 6318.37 |
1605657600000 | 6282.1 |
1605744000000 | 6288.06 |
1605830400000 | 6270.43 |
1606089600000 | 6285.18 |
1606176000000 | 6386.22 |
1606262400000 | 6394.08 |
1606348800000 | 6395.85 |
1606435200000 | 6424.27 |
1606694400000 | 6378.27 |
1606780800000 | 6444.61 |
1606867200000 | 6461.8 |
1606953600000 | 6473.4 |
1607040000000 | 6516.91 |
1607299200000 | 6509.67 |
1607385600000 | 6522.05 |
1607472000000 | 6485.2 |
1607558400000 | 6486.14 |
1607644800000 | 6470.39 |
1607904000000 | 6464.04 |
1607990400000 | 6520.61 |
1608076800000 | 6549.27 |
1608163200000 | 6596.2 |
1608249600000 | 6574.97 |
1608508800000 | 6522.9 |
1608595200000 | 6515.17 |
1608681600000 | 6532.88 |
1608768000000 | 6553.57 |
1608854400000 | 6554.13 |
1609113600000 | 6605.1 |
1609200000000 | 6623.52 |
1609286400000 | 6628.6 |
1609372800000 | 6640.99 |
1609718400000 | 6593.27 |
1609804800000 | 6624.88 |
1609891200000 | 6652.2 |
1609977600000 | 6740.22 |
1610064000000 | 6790.64 |
1610323200000 | 6730.22 |
1610409600000 | 6736.32 |
1610496000000 | 6754.49 |
1610582400000 | 6744.36 |
1610668800000 | 6688.15 |
1610928000000 | 6684.53 |
1611014400000 | 6734.31 |
1611100800000 | 6810.34 |
1611187200000 | 6824.06 |
1611273600000 | 6798.92 |
1611532800000 | 6806.14 |
1611619200000 | 6806.03 |
1611705600000 | 6655.69 |
1611792000000 | 6692.71 |
1611878400000 | 6568.68 |
1612137600000 | 6656.85 |
1612224000000 | 6742.43 |
1612310400000 | 6756.27 |
1612396800000 | 6805.04 |
1612483200000 | 6841.37 |
1612742400000 | 6894.51 |
1612828800000 | 6901.76 |
1612915200000 | 6905.61 |
1613001600000 | 6920.35 |
1613088000000 | 6948.2 |
1613347200000 | 6974.74 |
1613433600000 | 6974.44 |
1613520000000 | 6950.32 |
1613606400000 | 6921.32 |
1613692800000 | 6915.19 |
1613952000000 | 6871.48 |
1614038400000 | 6876.9 |
1614124800000 | 6908.4 |
1614211200000 | 6807.62 |
1614297600000 | 6722.39 |
1614556800000 | 6861.71 |
1614643200000 | 6823.7 |
1614729600000 | 6760.69 |
1614816000000 | 6684.07 |
1614902400000 | 6739.98 |
1615161600000 | 6721.87 |
1615248000000 | 6822.22 |
1615334400000 | 6853.56 |
1615420800000 | 6924.11 |
1615507200000 | 6924.97 |
1615766400000 | 6955.64 |
1615852800000 | 6966.79 |
1615939200000 | 6974 |
1616025600000 | 6915.41 |
1616112000000 | 6897.46 |
1616371200000 | 6932.27 |
1616457600000 | 6885.67 |
1616544000000 | 6835.65 |
1616630400000 | 6853 |
1616716800000 | 6952.55 |
1616976000000 | 6952.37 |
1617062400000 | 6934.53 |
1617148800000 | 6953.66 |
1617235200000 | 7022.52 |
1617321600000 | 7027.28 |
1617580800000 | 7110.33 |
1617667200000 | 7115.09 |
1617753600000 | 7130.44 |
1617840000000 | 7169.47 |
1617926400000 | 7206.3 |
1618185600000 | 7199.51 |
1618272000000 | 7230.21 |
1618358400000 | 7214.59 |
1618444800000 | 7287.64 |
1618531200000 | 7315.66 |
1618790400000 | 7292.98 |
1618876800000 | 7224.1 |
1618963200000 | 7263.89 |
1619049600000 | 7238.99 |
1619136000000 | 7292.37 |
1619395200000 | 7313.43 |
1619481600000 | 7301.36 |
1619568000000 | 7303.42 |
1619654400000 | 7333.48 |
1619740800000 | 7275.13 |
1620000000000 | 7299.39 |
1620086400000 | 7232.27 |
1620172800000 | 7255.06 |
1620259200000 | 7311.38 |
1620345600000 | 7375.8 |
1620604800000 | 7329.68 |
1620691200000 | 7251.84 |
1620777600000 | 7131.03 |
1620864000000 | 7170.38 |
1620950400000 | 7284.01 |
1621209600000 | 7273.24 |
1621296000000 | 7259.95 |
1621382400000 | 7219.81 |
1621468800000 | 7298.98 |
1621555200000 | 7301.65 |
1621814400000 | 7363.27 |
1621900800000 | 7362.9 |
1621987200000 | 7369.64 |
1622073600000 | 7369.32 |
1622160000000 | 7391.91 |
1622419200000 | 7382.41 |
1622505600000 | 7394.08 |
1622592000000 | 7406.48 |
1622678400000 | 7375.25 |
1622764800000 | 7438.84 |
1623024000000 | 7447.31 |
1623110400000 | 7444.34 |
1623196800000 | 7436.08 |
1623283200000 | 7468.48 |
1623369600000 | 7479.03 |
1623628800000 | 7502.46 |
1623715200000 | 7496.7 |
1623801600000 | 7473.52 |
1623888000000 | 7454.85 |
1623974400000 | 7352.93 |
1624233600000 | 7416.82 |
1624320000000 | 7466.15 |
1624406400000 | 7457.26 |
1624492800000 | 7495.59 |
1624579200000 | 7521.31 |
1624838400000 | 7527.46 |
1624924800000 | 7527.57 |
1625011200000 | 7511.53 |
1625097600000 | 7537.19 |
1625184000000 | 7586.3 |
1625443200000 | 7594.08 |
1625529600000 | 7580.21 |
1625616000000 | 7596.97 |
1625702400000 | 7533.16 |
1625788800000 | 7606.64 |
1626048000000 | 7646.65 |
1626134400000 | 7631.86 |
1626220800000 | 7634.64 |
1626307200000 | 7597.31 |
1626393600000 | 7551.51 |
1626652800000 | 7432.25 |
1626739200000 | 7502.44 |
1626825600000 | 7576.93 |
1626912000000 | 7605.17 |
1626998400000 | 7672.66 |
1627257600000 | 7690.75 |
1627344000000 | 7657.7 |
1627430400000 | 7659.32 |
1627516800000 | 7706.9 |
1627603200000 | 7654.98 |
1627862400000 | 7675.96 |
1627948800000 | 7716.51 |
1628035200000 | 7705.67 |
1628121600000 | 7744.68 |
1628208000000 | 7733.8 |
1628467200000 | 7735.93 |
1628553600000 | 7735.93 |
1628640000000 | 7755.87 |
1628726400000 | 7777.04 |
1628812800000 | 7803.63 |
1629072000000 | 7797.25 |
1629158400000 | 7747.74 |
1629244800000 | 7691.43 |
1629331200000 | 7658.86 |
1629417600000 | 7700.13 |
1629676800000 | 7784.37 |
1629763200000 | 7802.38 |
1629849600000 | 7807.76 |
1629936000000 | 7770.2 |
1630022400000 | 7824.53 |
1630281600000 | 7862 |
1630368000000 | 7849.34 |
1630454400000 | 7873.56 |
1630540800000 | 7895.26 |
1630627200000 | 7905.17 |
1630886400000 | 7921.36 |
1630972800000 | 7899.93 |
1631059200000 | 7871.44 |
1631145600000 | 7842.04 |
1631232000000 | 7807.59 |
1631491200000 | 7817.06 |
1631577600000 | 7795.15 |
1631664000000 | 7825.31 |
1631750400000 | 7812.13 |
1631836800000 | 7746.68 |
1632096000000 | 7620.51 |
1632182400000 | 7631.94 |
1632268800000 | 7690.56 |
1632355200000 | 7768.93 |
1632441600000 | 7762.19 |
1632700800000 | 7737.36 |
1632787200000 | 7577.31 |
1632873600000 | 7570.36 |
1632960000000 | 7519.86 |
1633046400000 | 7557.15 |
1633305600000 | 7477.32 |
1633392000000 | 7537.59 |
1633478400000 | 7538.92 |
1633564800000 | 7617.47 |
1633651200000 | 7611.69 |
1633910400000 | 7580.7 |
1633996800000 | 7558.5 |
1634083200000 | 7594.07 |
1634169600000 | 7708.41 |
1634256000000 | 7776.8 |
1634515200000 | 7789.51 |
1634601600000 | 7848.17 |
1634688000000 | 7874.37 |
1634774400000 | 7886.5 |
1634860800000 | 7879.68 |
1635120000000 | 7904.61 |
1635206400000 | 7929.19 |
1635292800000 | 7897.41 |
1635379200000 | 7963.41 |
1635465600000 | 7957.35 |
1635724800000 | 7992.16 |
1635811200000 | 8006.98 |
1635897600000 | 8049.39 |
1635984000000 | 8084.69 |
1636070400000 | 8099.22 |
1636329600000 | 8108.77 |
1636416000000 | 8080.79 |
1636502400000 | 8016.24 |
1636588800000 | 8016.73 |
1636675200000 | 8073.95 |
1636934400000 | 8081.64 |
1637020800000 | 8096.54 |
1637107200000 | 8073.19 |
1637193600000 | 8092.03 |
1637280000000 | 8079.78 |
1637539200000 | 8031.36 |
1637625600000 | 8016.52 |
1637712000000 | 8017.73 |
1637798400000 | 8028.69 |
1637884800000 | 7856.13 |
1638144000000 | 7920.41 |
1638230400000 | 7789.99 |
1638316800000 | 7762.29 |
1638403200000 | 7812.07 |
1638489600000 | 7751.35 |
1638748800000 | 7823.63 |
1638835200000 | 7993 |
1638921600000 | 8021.55 |
1639008000000 | 7968.14 |
1639094400000 | 8010.34 |
1639353600000 | 7943.81 |
1639440000000 | 7885.11 |
1639526400000 | 7979.75 |
1639612800000 | 7962.95 |
1639699200000 | 7888.6 |
1639958400000 | 7792.41 |
1640044800000 | 7919.52 |
1640131200000 | 8000.22 |
1640217600000 | 8057.46 |
1640304000000 | 8059.03 |
1640563200000 | 8134.92 |
1640649600000 | 8137.56 |
1640736000000 | 8147.13 |
1640822400000 | 8131.68 |
1640908800000 | 8115.88 |
1641168000000 | 8144.67 |
1641254400000 | 8154.51 |
1641340800000 | 8043.6 |
1641427200000 | 7995.25 |
1641513600000 | 7978.07 |
1641772800000 | 7953.77 |
1641859200000 | 8020.3 |
1641945600000 | 8075.95 |
1642032000000 | 7989.99 |
1642118400000 | 7969.3 |
1642377600000 | 7976.96 |
1642464000000 | 7847.43 |
1642550400000 | 7783.7 |
1642636800000 | 7749.15 |
1642723200000 | 7603.03 |
1642982400000 | 7546.08 |
1643068800000 | 7471.75 |
1643155200000 | 7486.91 |
1643241600000 | 7426.13 |
1643328000000 | 7555.58 |
1643587200000 | 7688.16 |
1643673600000 | 7756.54 |
1643760000000 | 7828.17 |
1643846400000 | 7666.57 |
1643932800000 | 7695.73 |
1644192000000 | 7686.78 |
1644278400000 | 7726.04 |
1644364800000 | 7843.84 |
1644451200000 | 7747.88 |
1644537600000 | 7622.31 |
1644796800000 | 7554.06 |
1644883200000 | 7659.71 |
1644969600000 | 7673.51 |
1645056000000 | 7546.22 |
1645142400000 | 7480.3 |
1645401600000 | 7460.17 |
1645488000000 | 7395.16 |
1645574400000 | 7295.69 |
1645660800000 | 7289.07 |
1645747200000 | 7472.18 |
1646006400000 | 7466.75 |
1646092800000 | 7353.65 |
1646179200000 | 7432.4 |
1646265600000 | 7379.5 |
1646352000000 | 7262.34 |
1646611200000 | 7069.06 |
1646697600000 | 7012.41 |
1646784000000 | 7225.75 |
1646870400000 | 7200.6 |
1646956800000 | 7120.96 |
1647216000000 | 7087.9 |
1647302400000 | 7189.22 |
1647388800000 | 7369.77 |
1647475200000 | 7484.69 |
1647561600000 | 7560.69 |
1647820800000 | 7559.11 |
1647907200000 | 7639.88 |
1647993600000 | 7574.79 |
1648080000000 | 7649.92 |
1648166400000 | 7667.07 |
1648425600000 | 7703.2 |
1648512000000 | 7822.97 |
1648598400000 | 7797.23 |
1648684800000 | 7687.19 |
1648771200000 | 7696.69 |
1649030400000 | 7763.52 |
1649116800000 | 7684.11 |
1649203200000 | 7588.78 |
1649289600000 | 7594.96 |
1649376000000 | 7587.37 |
1649635200000 | 7479.18 |
1649721600000 | 7445.98 |
1649808000000 | 7508.58 |
1649894400000 | 7445.22 |
1649980800000 | 7442.8 |
1650240000000 | 7430.17 |
1650326400000 | 7502.42 |
1650412800000 | 7522.9 |
1650499200000 | 7437.66 |
1650585600000 | 7243.07 |
1650844800000 | 7230.72 |
1650931200000 | 7064.99 |
1651017600000 | 7057.39 |
1651104000000 | 7197.74 |
1651190400000 | 7031.32 |
1651449600000 | 7034.27 |
1651536000000 | 7064.54 |
1651622400000 | 7200.14 |
1651708800000 | 7000.25 |
1651795200000 | 6951.37 |
1652054400000 | 6727.58 |
1652140800000 | 6743.66 |
1652227200000 | 6681.65 |
1652313600000 | 6646.46 |
1652400000000 | 6799.1 |
1652659200000 | 6782.72 |
1652745600000 | 6913.11 |
1652832000000 | 6710.99 |
1652918400000 | 6672.55 |
1653004800000 | 6684.14 |
1653264000000 | 6806.38 |
1653350400000 | 6755.39 |
1653436800000 | 6801.02 |
1653523200000 | 6906.65 |
1653609600000 | 7053.8 |
1653868800000 | 7085.09 |
1653955200000 | 7032.27 |
1654041600000 | 6983.85 |
1654128000000 | 7090.97 |
1654214400000 | 7001.15 |
1654473600000 | 7029.07 |
1654560000000 | 7065.92 |
1654646400000 | 7017.16 |
1654732800000 | 6864.11 |
1654819200000 | 6661.78 |
1655078400000 | 6424.32 |
1655164800000 | 6378.01 |
1655251200000 | 6457.16 |
1655337600000 | 6301.42 |
1655424000000 | 6284.42 |
1655683200000 | 6307.64 |
1655769600000 | 6437.05 |
1655856000000 | 6423 |
1655942400000 | 6455.3 |
1656028800000 | 6631.69 |
1656288000000 | 6639.21 |
1656374400000 | 6537.36 |
1656460800000 | 6519.33 |
1656547200000 | 6446.64 |
1656633600000 | 6478.69 |
1656892800000 | 6500.36 |
1656979200000 | 6470.72 |
1657065600000 | 6491.84 |
1657152000000 | 6594.4 |
1657238400000 | 6599.63 |
1657497600000 | 6519.03 |
1657584000000 | 6470.7 |
1657670400000 | 6446.21 |
1657756800000 | 6390.84 |
1657843200000 | 6511.6 |
1658102400000 | 6505.02 |
1658188800000 | 6656.18 |
1658275200000 | 6694.14 |
1658361600000 | 6745.82 |
1658448000000 | 6711.92 |
1658707200000 | 6709.82 |
1658793600000 | 6641.98 |
1658880000000 | 6772.71 |
1658966400000 | 6858.91 |
1659052800000 | 6952.14 |
1659312000000 | 6962.57 |
1659398400000 | 6908.41 |
1659484800000 | 6981.82 |
1659571200000 | 7002.48 |
1659657600000 | 6974.63 |
1659916800000 | 6987.36 |
1660003200000 | 6950.51 |
1660089600000 | 7095.88 |
1660176000000 | 7090.19 |
1660262400000 | 7173.48 |
1660521600000 | 7198.23 |
1660608000000 | 7202.57 |
1660694400000 | 7153.51 |
1660780800000 | 7161.71 |
1660867200000 | 7064.1 |
1661126400000 | 6936.64 |
1661212800000 | 6919.27 |
1661299200000 | 6930.51 |
1661385600000 | 7013.15 |
1661472000000 | 6828.57 |
1661731200000 | 6761.21 |
1661817600000 | 6703.58 |
1661904000000 | 6658.24 |
1661990400000 | 6621.39 |
1662076800000 | 6604.69 |
1662336000000 | 6583.43 |
1662422400000 | 6552.39 |
1662508800000 | 6622.4 |
1662595200000 | 6679.01 |
1662681600000 | 6798.63 |
1662940800000 | 6891.11 |
1663027200000 | 6636.14 |
1663113600000 | 6635.76 |
1663200000000 | 6571.42 |
1663286400000 | 6517.2 |
1663545600000 | 6541.87 |
1663632000000 | 6481.58 |
1663718400000 | 6385.89 |
1663804800000 | 6327 |
1663891200000 | 6200.2 |
1664150400000 | 6128.23 |
1664236800000 | 6117.38 |
1664323200000 | 6203.48 |
1664409600000 | 6113.55 |
1664496000000 | 6048.56 |
1664755200000 | 6174.96 |
1664841600000 | 6380.21 |
1664928000000 | 6356.53 |
1665014400000 | 6302.94 |
1665100800000 | 6148.2 |
1665360000000 | 6090.51 |
1665446400000 | 6039.12 |
1665532800000 | 6021.72 |
1665619200000 | 6134.37 |
1665705600000 | 6050.68 |
1665964800000 | 6188.65 |
1666051200000 | 6251.35 |
1666137600000 | 6211.84 |
1666224000000 | 6187.7 |
1666310400000 | 6273.33 |
1666569600000 | 6353.71 |
1666656000000 | 6460.82 |
1666742400000 | 6448.52 |
1666828800000 | 6413.79 |
1666915200000 | 6510.35 |
1667174400000 | 6475.9 |
1667260800000 | 6466.65 |
1667347200000 | 6353.33 |
1667433600000 | 6269.13 |
1667520000000 | 6369.13 |
1667779200000 | 6439.75 |
1667865600000 | 6493.57 |
1667952000000 | 6380.28 |
1668038400000 | 6695.77 |
1668124800000 | 6790.82 |
1668384000000 | 6743.68 |
1668470400000 | 6805.08 |
1668556800000 | 6759.85 |
1668643200000 | 6725.56 |
1668729600000 | 6764.89 |
1668988800000 | 6716.56 |
1669075200000 | 6805.28 |
1669161600000 | 6862.44 |
1669248000000 | 6884.45 |
1669334400000 | 6876.19 |
1669593600000 | 6790.6 |
1669680000000 | 6775.1 |
1669766400000 | 6924.86 |
1669852800000 | 6975.93 |
1669939200000 | 6953.25 |
1670198400000 | 6866.57 |
1670284800000 | 6778.92 |
1670371200000 | 6757.89 |
1670457600000 | 6799.78 |
1670544000000 | 6780.28 |
1670803200000 | 6830.81 |
1670889600000 | 6911.56 |
1670976000000 | 6888.84 |
1671062400000 | 6712.83 |
1671148800000 | 6635.93 |
1671408000000 | 6586.08 |
1671494400000 | 6605.1899 |
1671580800000 | 6689.67 |
1671667200000 | 6608.25 |
1671753600000 | 6631.45 |
1672012800000 | 6632.3 |
1672099200000 | 6618.42 |
1672185600000 | 6555.7 |
1672272000000 | 6647.89 |
1672358400000 | 6626.57 |
1672617600000 | 6638.54 |
1672704000000 | 6623.35 |
1672790400000 | 6673.85 |
1672876800000 | 6599.16 |
1672963200000 | 6738.31 |
1673222400000 | 6770.92 |
1673308800000 | 6790.49 |
1673395200000 | 6863.47 |
1673481600000 | 6914.14 |
1673568000000 | 6956.32 |
1673827200000 | 6954.85 |
1673913600000 | 6956.08 |
1674000000000 | 6897.71 |
1674086400000 | 6829.72 |
1674172800000 | 6930.14 |
1674432000000 | 7003.48 |
1674518400000 | 7007.78 |
1674604800000 | 7009.03 |
1674691200000 | 7060.21 |
1674777600000 | 7080.7 |
1675036800000 | 7012.47 |
1675123200000 | 7075.17 |
1675209600000 | 7136.01 |
1675296000000 | 7229.48 |
1675382400000 | 7163.34 |
1675641600000 | 7097.88 |
1675728000000 | 7169.42 |
1675814400000 | 7122.72 |
1675900800000 | 7097.82 |
1675987200000 | 7083.48 |
1676246400000 | 7150.1 |
1676332800000 | 7157.43 |
1676419200000 | 7159.14 |
1676505600000 | 7094.53 |
1676592000000 | 7069.02 |
1676851200000 | 7078.61 |
1676937600000 | 6973.94 |
1677024000000 | 6948.22 |
1677110400000 | 6964.36 |
1677196800000 | 6882.86 |
1677456000000 | 6922.54 |
1677542400000 | 6903.71 |
1677628800000 | 6882.52 |
1677715200000 | 6916.89 |
1677801600000 | 7015.45 |
1678060800000 | 7039.26 |
1678147200000 | 6938.96 |
1678233600000 | 6940.47 |
1678320000000 | 6863.11 |
1678406400000 | 6787.49 |
1678665600000 | 6763.3 |
1678752000000 | 6841.88 |
1678838400000 | 6764.33 |
1678924800000 | 6867.05 |
1679011200000 | 6820.3 |
1679270400000 | 6872.39 |
1679356800000 | 6955.59 |
1679443200000 | 6898.94 |
1679529600000 | 6932.66 |
1679616000000 | 6923.9 |
1679875200000 | 6942.8 |
1679961600000 | 6946.78 |
1680048000000 | 7034.56 |
1680134400000 | 7090.4 |
1680220800000 | 7170.58 |
1680480000000 | 7207.8 |
1680566400000 | 7195.64 |
1680652800000 | 7168.24 |
1680739200000 | 7186.2 |
1680825600000 | 7186.97 |
1681084800000 | 7170.7 |
1681171200000 | 7191.98 |
1681257600000 | 7190.22 |
1681344000000 | 7282.52 |
1681430400000 | 7277.19 |
1681689600000 | 7277.01 |
1681776000000 | 7298.44 |
1681862400000 | 7292.1 |
1681948800000 | 7264.52 |
1682035200000 | 7266.58 |
1682294400000 | 7276 |
1682380800000 | 7185.25 |
1682467200000 | 7165.61 |
1682553600000 | 7262.76 |
1682640000000 | 7313.51 |
1682899200000 | 7308.28 |
1682985600000 | 7235.51 |
1683072000000 | 7217.36 |
1683158400000 | 7178.16 |
1683244800000 | 7287.62 |
1683504000000 | 7303.78 |
1683590400000 | 7273.76 |
1683676800000 | 7295.65 |
1683763200000 | 7281.07 |
1683849600000 | 7267.94 |
1684108800000 | 7291.64 |
1684195200000 | 7255.81 |
1684281600000 | 7303.88 |
1684368000000 | 7355.87 |
1684454400000 | 7364.92 |
1684713600000 | 7371.97 |
1684800000000 | 7297.34 |
1684886400000 | 7228.75 |
1684972800000 | 7256.68 |
1685059200000 | 7341.42 |
1685318400000 | 7348.07 |
1685404800000 | 7337.02 |
1685491200000 | 7275.81 |
1685577600000 | 7359.56 |
1685664000000 | 7461.41 |
1685923200000 | 7457.69 |
1686009600000 | 7472.68 |
1686096000000 | 7432.18 |
1686182400000 | 7478.17 |
1686268800000 | 7491.81 |
1686528000000 | 7546.04 |
1686614400000 | 7605.04 |
1686700800000 | 7636.84 |
1686787200000 | 7709.02 |
1686873600000 | 7696.37 |
1687132800000 | 7677.93 |
1687219200000 | 7640.63 |
1687305600000 | 7607.8 |
1687392000000 | 7622.13 |
1687478400000 | 7550.08 |
1687737600000 | 7520.79 |
1687824000000 | 7583.96 |
1687910400000 | 7594.56 |
1687996800000 | 7616.59 |
1688083200000 | 7702.83 |
1688342400000 | 7716.15 |
1688428800000 | 7714.5 |
1688515200000 | 7691.15 |
1688601600000 | 7598.02 |
1688688000000 | 7589.25 |
1688947200000 | 7598.6 |
1689033600000 | 7650.27 |
1689120000000 | 7739.41 |
1689206400000 | 7827.03 |
1689292800000 | 7828.7 |
1689552000000 | 7835.62 |
1689638400000 | 7890.29 |
1689724800000 | 7902.66 |
1689811200000 | 7855.26 |
1689897600000 | 7852.49 |
1690156800000 | 7878.8 |
1690243200000 | 7899.25 |
1690329600000 | 7894.38 |
1690416000000 | 7871.96 |
1690502400000 | 7937.2 |
1690761600000 | 7952.07 |
1690848000000 | 7912.16 |
1690934400000 | 7785.91 |
1691020800000 | 7757.97 |
1691107200000 | 7749.53 |
1691366400000 | 7796.23 |
1691452800000 | 7759.25 |
1691539200000 | 7726.36 |
1691625600000 | 7752.82 |
1691712000000 | 7722.65 |
1691971200000 | 7737.21 |
1692057600000 | 7665.42 |
1692144000000 | 7606.65 |
1692230400000 | 7548.48 |
1692316800000 | 7535.57 |
1692576000000 | 7575.62 |
1692662400000 | 7573.72 |
1692748800000 | 7649.46 |
1692835200000 | 7566.52 |
1692921600000 | 7582.89 |
1693180800000 | 7645.13 |
1693267200000 | 7748.23 |
1693353600000 | 7790.03 |
1693440000000 | 7777.79 |
1693526400000 | 7784.81 |
1693785600000 | 7787.83 |
1693872000000 | 7752.61 |
1693958400000 | 7704.35 |
1694044800000 | 7686.47 |
1694131200000 | 7692.75 |
1694390400000 | 7751.19 |
1694476800000 | 7714.27 |
1694563200000 | 7722.9 |
1694649600000 | 7790.88 |
1694736000000 | 7732.93 |
1694995200000 | 7723.4 |
1695081600000 | 7710.89 |
1695168000000 | 7666.67 |
1695254400000 | 7536.94 |
1695340800000 | 7521.9 |
1695600000000 | 7523.6 |
1695686400000 | 7432.15 |
1695772800000 | 7420.89 |
1695859200000 | 7461.34 |
1695945600000 | 7452.9 |
1696204800000 | 7427.61 |
1696291200000 | 7326.8 |
1696377600000 | 7355.45 |
1696464000000 | 7372.99 |
1696550400000 | 7450 |
1696809600000 | 7485.02 |
1696896000000 | 7558.96 |
1696982400000 | 7591.27 |
1697068800000 | 7560.24 |
1697155200000 | 7503.33 |
1697414400000 | 7560.89 |
1697500800000 | 7565.1 |
1697587200000 | 7475.5 |
1697673600000 | 7408.39 |
1697760000000 | 7323.69 |
1698019200000 | 7314.88 |
1698105600000 | 7356.58 |
1698192000000 | 7280.99 |
1698278400000 | 7188.62 |
1698364800000 | 7170.31 |
1698624000000 | 7244.16 |
1698710400000 | 7268.44 |
1698796800000 | 7351.99 |
1698883200000 | 7491.16 |
1698969600000 | 7562.61 |
1699228800000 | 7588.56 |
1699315200000 | 7584.38 |
1699401600000 | 7588.97 |
1699488000000 | 7567.05 |
1699574400000 | 7627.87 |
1699833600000 | 7638.7 |
1699920000000 | 7778.25 |
1700006400000 | 7808.9 |
1700092800000 | 7812.29 |
1700179200000 | 7840 |
1700438400000 | 7895.21 |
1700524800000 | 7883.28 |
1700611200000 | 7895.86 |
1700697600000 | 7906.91 |
1700784000000 | 7920.61 |
1701043200000 | 7901.66 |
1701129600000 | 7916.09 |
1701216000000 | 7914.3 |
1701302400000 | 7936.96 |
1701388800000 | 7970.68 |
1701648000000 | 7928.49 |
1701734400000 | 7927.85 |
1701820800000 | 7919.66 |
1701907200000 | 7967.63 |
1701993600000 | 7990.68 |
1702252800000 | 8012.19 |
1702339200000 | 8044.04 |
1702425600000 | 8124.4 |
1702512000000 | 8180.06 |
1702598400000 | 8181.77 |
1702857600000 | 8198.52 |
1702944000000 | 8252.25 |
1703030400000 | 8173.7 |
1703116800000 | 8232.3799 |
1703203200000 | 8248.59 |
1703462400000 | 8249.44 |
1703548800000 | 8273.36 |
1703635200000 | 8308.55 |
1703721600000 | 8316.87 |
1703808000000 | 8296.85 |
1704153600000 | 8236.56 |
1704240000000 | 8168.96 |
1704326400000 | 8163.28 |
1704412800000 | 8180.01 |
1704672000000 | 8266.06 |
1704758400000 | 8254.04 |
1704844800000 | 8296.55 |
1704931200000 | 8290.81 |
1705017600000 | 8323.1299 |
1705276800000 | 8315.52 |
1705363200000 | 8268.2099 |
1705449600000 | 8203.22 |
1705536000000 | 8266.18 |
1705622400000 | 8356.02 |
1705881600000 | 8384.5 |
1705968000000 | 8394.64 |
1706054400000 | 8436.53 |
1706140800000 | 8456.42 |
1706227200000 | 8464.9 |
1706486400000 | 8520.42 |
1706572800000 | 8522.17 |
1706659200000 | 8437.56 |
1706745600000 | 8494.94 |
1706832000000 | 8557.85 |
1707091200000 | 8528.57 |
1707177600000 | 8552.6299 |
1707264000000 | 8612.84 |
1707350400000 | 8612.6 |
1707436800000 | 8656.36 |
1707696000000 | 8647.55 |
1707782400000 | 8547.66 |
1707868800000 | 8611.48 |
1707955200000 | 8670.15 |
1708041600000 | 8661.34 |
1708300800000 | 8667.1 |
1708387200000 | 8631.92 |
1708473600000 | 8627.17 |
1708560000000 | 8789.5 |
1708646400000 | 8799.54 |
1708905600000 | 8776.91 |
1708992000000 | 8789.97 |
1709078400000 | 8763.44 |
1709164800000 | 8801.31 |
1709251200000 | 8874 |
1709510400000 | 8864.04 |
1709596800000 | 8795.7 |
1709683200000 | 8846.16 |
1709769600000 | 8939.53 |
1709856000000 | 8907.01 |
1710115200000 | 8871.19 |
1710201600000 | 8957.28 |
1710288000000 | 8953.9 |
1710374400000 | 8929.81 |
1710460800000 | 8874.34 |
1710720000000 | 8928.1299 |
1710806400000 | 8961.37 |
1710892800000 | 9016.19 |
1710979200000 | 9064.6299 |
1711065600000 | 9053.58 |
1711324800000 | 9030.15 |
1711411200000 | 9012.75 |
1711497600000 | 9067.68 |
1711584000000 | 9067.29 |
1711670400000 | 9069.79 |
1711929600000 | 9039.81 |
1712016000000 | 8989.1299 |
1712102400000 | 9003.39 |
1712188800000 | 8941.19 |
1712275200000 | 8987.27 |
1712534400000 | 9000.28 |
1712620800000 | 9010.16 |
1712707200000 | 8933.25 |
1712793600000 | 8972.4 |
1712880000000 | 8871.19 |
1713139200000 | 8782.27 |
1713225600000 | 8731.4599 |
1713312000000 | 8686.9 |
1713398400000 | 8682.82 |
1713484800000 | 8608.03 |
1713744000000 | 8680.64 |
1713830400000 | 8788.02 |
1713916800000 | 8791.27 |
1714003200000 | 8743.9 |
1714089600000 | 8827.66 |
1714348800000 | 8851.81 |
1714435200000 | 8747.9 |
1714521600000 | 8716.05 |
1714608000000 | 8792.9 |
1714694400000 | 8903.28 |
1714953600000 | 8982.1299 |
1715040000000 | 9013.02 |
1715126400000 | 8996.56 |
1715212800000 | 9037.08 |
1715299200000 | 9062.54 |
1715558400000 | 9067.58 |
1715644800000 | 9104.1299 |
1715731200000 | 9204.55 |
1715817600000 | 9200.61 |
1715904000000 | 9212.2099 |
1716163200000 | 9226.94 |
1716249600000 | 9240.17 |
1716336000000 | 9204.01 |
1716422400000 | 9162.11 |
1716508800000 | 9199.93 |
1716768000000 | 9216.65 |
1716854400000 | 9216.79 |
1716940800000 | 9130.12 |
1717027200000 | 9092.08 |
1717113600000 | 9158.94 |
1717372800000 | 9192.69 |
1717459200000 | 9199.95 |
1717545600000 | 9282.35 |
1717632000000 | 9306.1299 |
1717718400000 | 9280.99 |
1717977600000 | 9291.1299 |
1718064000000 | 9292.5 |
1718150400000 | 9388.03 |
1718236800000 | 9362.08 |
1718323200000 | 9342.8799 |
1718582400000 | 9386.85 |
1718668800000 | 9421.72 |
1718755200000 | 9425.72 |
1718841600000 | 9412.86 |
1718928000000 | 9380.12 |
1719187200000 | 9375.55 |
1719273600000 | 9420.25 |
1719360000000 | 9425.51 |
1719446400000 | 9427.49 |
1719532800000 | 9398.91 |
1719792000000 | 9432.06 |
1719878400000 | 9482.74 |
1719964800000 | 9550.07 |
1720051200000 | 9569.59 |
1720137600000 | 9608.37 |
1720396800000 | 9610.26 |
1720483200000 | 9604.97 |
1720569600000 | 9697.86 |
1720656000000 | 9654.86 |
1720742400000 | 9706.74 |
1721001600000 | 9713.11 |
1721088000000 | 9734.65 |
1721174400000 | 9639.14 |
1721260800000 | 9559.91 |
1721347200000 | 9489.55 |
1721606400000 | 9571.94 |
1721692800000 | 9563.67 |
1721779200000 | 9385.24 |
1721865600000 | 9305.3 |
1721952000000 | 9388.98 |
1722211200000 | 9395.95 |
1722297600000 | 9354.94 |
1722384000000 | 9519.1 |
1722470400000 | 9376.31 |
1722556800000 | 9190.69 |
1722816000000 | 8894.25 |
1722902400000 | 9001.53 |
1722988800000 | 8981.48 |
1723075200000 | 9131.79 |
1723161600000 | 9188.77 |
1723420800000 | 9189.08 |
1723507200000 | 9344.6299 |
1723593600000 | 9400.39 |
1723680000000 | 9528.28 |
1723766400000 | 9575.16 |
1724025600000 | 9666.74 |
1724112000000 | 9666 |
1724198400000 | 9699.01 |
1724284800000 | 9631.68 |
1724371200000 | 9738.05 |
1724630400000 | 9716.01 |
1724716800000 | 9733.08 |
1724803200000 | 9689.68 |
1724889600000 | 9689.3 |
1724976000000 | 9770.18 |
1725235200000 | 9765.28 |
1725321600000 | 9594.09 |
1725408000000 | 9550.95 |
1725494400000 | 9518.9 |
1725580800000 | 9382.1299 |
1725840000000 | 9456.51 |
1725926400000 | 9475.92 |
1726012800000 | 9554.32 |
1726099200000 | 9643.93 |
1726185600000 | 9699.35 |
1726444800000 | 9709.81 |
1726531200000 | 9703.08 |
1726617600000 | 9673.82 |
1726704000000 | 9838.56 |
1726790400000 | 9807.07 |
1727049600000 | 9833.6299 |
1727136000000 | 9872.87 |
1727222400000 | 9859.32 |
1727308800000 | 9925.2 |
1727395200000 | 9940.25 |
1727654400000 | 9930.87 |
1727740800000 | 9850.89 |
1727827200000 | 9830.22 |
1727913600000 | 9805.72 |
1728000000000 | 9865.02 |
1728259200000 | 9863.12 |
1728345600000 | 9815.33 |
1728432000000 | 9863.72 |
1728518400000 | 9917.89 |
1728604800000 | 9914.03 |
1728864000000 | 9957.69 |
1728950400000 | 10017.91 |
1729036800000 | 9945.7 |
1729123200000 | 9957.94 |
1729209600000 | 9968.6299 |
1729468800000 | 10012.62 |
1729555200000 | 9981.41 |
1729641600000 | 9968.76 |
1729728000000 | 9874.15 |
1729814400000 | 9899.67 |
1730073600000 | 9889.6299 |
1730160000000 | 9923.42 |
1730246400000 | 9937.55 |
1730332800000 | 9898.76 |
1730419200000 | 9741.2099 |
1730678400000 | 9779.9599 |
1730764800000 | 9753.89 |
1730851200000 | 9856.17 |
1730937600000 | 10006.19 |
1731024000000 | 10105.7099 |
1731283200000 | 10105.79 |
1731369600000 | 10116.33 |
1731456000000 | 10061.36 |
1731542400000 | 10047.03 |
1731628800000 | 10007.61 |
1731888000000 | 9894.02 |
1731974400000 | 9935.85 |
1732060800000 | 9971.8799 |
1732147200000 | 9952.41 |
1732233600000 | 9989 |
1732492800000 | 10032.91 |
1732579200000 | 10055.11 |
1732665600000 | 10087.48 |
1732752000000 | 10069.25 |
1732838400000 | 10079.34 |
STOXX Developed World Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 22.278503980463 | 23.909685863875 |
2018 | -8.0296765918747 | -8.9662380769407 |
2019 | 27.842994094902 | 27.192319523135 |
2020 | 16.198401035903 | 16.680993121282 |
2021 | 22.115013991742 | 18.663134688779 |
2022 | -18.350567036478 | -18.676265272802 |
2023 | 25.205800285822 | 23.404386018794 |
2024 | 24.383637285152 | 22.824869788447 |
Methodology
The STOXX Developed World Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets covering approximately 70% of investable market capitalization. STOXX Developed World Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338960 | SWDLCR | .SWDLCR | |
Price EUR | CH1213338986 | SWDLCP | .SWDLCP | |
Gross Return EUR | CH1213338978 | SWDLCGR | .SWDLCGR | |
Net Return USD | CH1213338937 | SWDLCV | .SWDLCV | |
Gross Return USD | CH1213338945 | SWDLCGV | .SWDLCGV | |
Price USD | CH1213338952 | SWDLCL | .SWDLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.867% |
NVIDIA Corp. | Technology | USA | 5.530% |
Microsoft Corp. | Technology | USA | 5.118% |
Amazon.com Inc. | Retail | USA | 3.234% |
META PLATFORMS CLASS A | Technology | USA | 2.040% |
ALPHABET INC. CL A | Technology | USA | 1.610% |
TESLA | Automobiles and Parts | USA | 1.559% |
ALPHABET CLASS C | Technology | USA | 1.548% |
BROADCOM | Technology | USA | 1.227% |
JPMorgan Chase & Co. | Banks | USA | 1.155% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.