Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World Large Cap
Index Description
The STOXX Developed World Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets covering approximately 70% of investable market capitalization. STOXX Developed World Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
STOXX World AC Large Cap | 86,142.1 | 68,154.6 | 43.4 | 8.1 | 3,608.4 | 0.0 | 5.3 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 31.4 |
---|---|
Industrial Goods and Services | 11.4 |
Health Care | 10.8 |
Retail | 6.7 |
Banks | 6.6 |
Financial Services | 4.6 |
Energy | 3.9 |
Food, Beverage and Tobacco | 2.9 |
Insurance | 2.9 |
Telecommunications | 2.7 |
Country weighting
USA | 74.0 |
---|---|
Japan | 6.0 |
UK | 3.4 |
Canada | 2.9 |
France | 2.4 |
Switzerland | 2.2 |
Germany | 1.9 |
Australia | 1.8 |
Netherlands | 0.9 |
Sweden | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
STOXX World AC Large Cap | 3.4 | 21.3 | 26.7 | 27.8 | 78.2 | N/A | N/A | 26.7 | 8.5 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
STOXX World AC Large Cap | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Large Cap | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.3 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Large Cap | 1.1 | 1.0 | 1.0 | 1.1 | 1.0 | 7.5 | 0.9 | 0.9 | 0.6 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed World Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
STOXX World AC Large Cap | 23.9 | 20.3 | 22.8 | 22.8 | 3.6 | 2.4 | 2.2 | 26.9 |
Performance and annual returns
STOXX Developed World Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1004.18 |
859248000000 | 1008.5 |
859334400000 | 1014.91 |
859420800000 | 1005.25 |
859507200000 | 1004.54 |
859766400000 | 993.73 |
859852800000 | 990.98 |
859939200000 | 982.62 |
860025600000 | 983.74 |
860112000000 | 986.73 |
860371200000 | 989.6 |
860457600000 | 993.61 |
860544000000 | 989.02 |
860630400000 | 987.41 |
860716800000 | 972.43 |
860976000000 | 972.56 |
861062400000 | 986.26 |
861148800000 | 995.15 |
861235200000 | 996.66 |
861321600000 | 1002.81 |
861580800000 | 1004 |
861667200000 | 1013.26 |
861753600000 | 1017.48 |
861840000000 | 1017.43 |
861926400000 | 1009.17 |
862185600000 | 1014.46 |
862272000000 | 1034.95 |
862358400000 | 1044.46 |
862444800000 | 1047.09 |
862531200000 | 1060.52 |
862790400000 | 1075.07 |
862876800000 | 1082.71 |
862963200000 | 1073.97 |
863049600000 | 1081.29 |
863136000000 | 1092.73 |
863395200000 | 1105.51 |
863481600000 | 1107.24 |
863568000000 | 1115.36 |
863654400000 | 1119.96 |
863740800000 | 1115.04 |
864000000000 | 1116.88 |
864086400000 | 1128.61 |
864172800000 | 1125.5 |
864259200000 | 1117.87 |
864345600000 | 1131.56 |
864604800000 | 1133.03 |
864691200000 | 1131.81 |
864777600000 | 1132.93 |
864864000000 | 1128.46 |
864950400000 | 1125.18 |
865209600000 | 1126.09 |
865296000000 | 1127.87 |
865382400000 | 1125.59 |
865468800000 | 1130.88 |
865555200000 | 1146.2 |
865814400000 | 1153.76 |
865900800000 | 1158.05 |
865987200000 | 1162.24 |
866073600000 | 1170.74 |
866160000000 | 1180.11 |
866419200000 | 1186.05 |
866505600000 | 1183.65 |
866592000000 | 1178.8 |
866678400000 | 1187.87 |
866764800000 | 1188.55 |
867024000000 | 1177.62 |
867110400000 | 1190.97 |
867196800000 | 1195.09 |
867283200000 | 1193.6 |
867369600000 | 1190.32 |
867628800000 | 1186.88 |
867715200000 | 1193.44 |
867801600000 | 1206.22 |
867888000000 | 1222.28 |
867974400000 | 1218.24 |
868233600000 | 1215.89 |
868320000000 | 1218.38 |
868406400000 | 1211.76 |
868492800000 | 1215.4 |
868579200000 | 1215.92 |
868838400000 | 1221.61 |
868924800000 | 1223.35 |
869011200000 | 1240.1 |
869097600000 | 1235.51 |
869184000000 | 1217.95 |
869443200000 | 1209.17 |
869529600000 | 1228.86 |
869616000000 | 1234.44 |
869702400000 | 1234.45 |
869788800000 | 1230.87 |
870048000000 | 1226.14 |
870134400000 | 1228.28 |
870220800000 | 1238.74 |
870307200000 | 1240.48 |
870393600000 | 1228.95 |
870652800000 | 1225.87 |
870739200000 | 1223.49 |
870825600000 | 1234.81 |
870912000000 | 1230.69 |
870998400000 | 1221.99 |
871257600000 | 1213.97 |
871344000000 | 1207.23 |
871430400000 | 1201.49 |
871516800000 | 1201.97 |
871603200000 | 1183.76 |
871862400000 | 1184.69 |
871948800000 | 1196.76 |
872035200000 | 1210.63 |
872121600000 | 1201.85 |
872208000000 | 1190.7 |
872467200000 | 1187.27 |
872553600000 | 1177.47 |
872640000000 | 1175.05 |
872726400000 | 1162.35 |
872812800000 | 1151.43 |
873072000000 | 1148.8 |
873158400000 | 1172.84 |
873244800000 | 1182.13 |
873331200000 | 1182.69 |
873417600000 | 1185.3 |
873676800000 | 1185.09 |
873763200000 | 1189.18 |
873849600000 | 1174.1 |
873936000000 | 1163.1 |
874022400000 | 1168.96 |
874281600000 | 1172.31 |
874368000000 | 1192.41 |
874454400000 | 1193.65 |
874540800000 | 1200.4 |
874627200000 | 1203.35 |
874886400000 | 1212.51 |
874972800000 | 1209.68 |
875059200000 | 1214.14 |
875145600000 | 1209.38 |
875232000000 | 1215.9 |
875491200000 | 1221.47 |
875577600000 | 1220.98 |
875664000000 | 1228.9 |
875750400000 | 1229.38 |
875836800000 | 1238.6 |
876096000000 | 1243.92 |
876182400000 | 1249.95 |
876268800000 | 1245.35 |
876355200000 | 1235.04 |
876441600000 | 1231.94 |
876700800000 | 1234.6 |
876787200000 | 1236.28 |
876873600000 | 1232.65 |
876960000000 | 1229.21 |
877046400000 | 1212.85 |
877305600000 | 1216.26 |
877392000000 | 1229 |
877478400000 | 1225.14 |
877564800000 | 1196.91 |
877651200000 | 1190.88 |
877910400000 | 1136.5 |
877996800000 | 1151.05 |
878083200000 | 1167.57 |
878169600000 | 1149.7 |
878256000000 | 1159.14 |
878515200000 | 1181.13 |
878601600000 | 1183.02 |
878688000000 | 1185.39 |
878774400000 | 1179.12 |
878860800000 | 1158.92 |
879120000000 | 1154.31 |
879206400000 | 1156.66 |
879292800000 | 1133.31 |
879379200000 | 1141.69 |
879465600000 | 1148.52 |
879724800000 | 1178.45 |
879811200000 | 1175.34 |
879897600000 | 1171.57 |
879984000000 | 1188.21 |
880070400000 | 1200.09 |
880329600000 | 1181.85 |
880416000000 | 1173.75 |
880502400000 | 1175.97 |
880588800000 | 1179.3 |
880675200000 | 1181.59 |
880934400000 | 1202.92 |
881020800000 | 1202.09 |
881107200000 | 1204.25 |
881193600000 | 1202.13 |
881280000000 | 1209.98 |
881539200000 | 1212.92 |
881625600000 | 1214.61 |
881712000000 | 1205.69 |
881798400000 | 1187.17 |
881884800000 | 1183.08 |
882144000000 | 1189.65 |
882230400000 | 1198.34 |
882316800000 | 1205.93 |
882403200000 | 1195.56 |
882489600000 | 1176.97 |
882748800000 | 1177.55 |
882835200000 | 1169.41 |
882921600000 | 1164.7 |
883008000000 | 1167.65 |
883094400000 | 1168.2 |
883353600000 | 1187.98 |
883440000000 | 1203.64 |
883526400000 | 1201.8 |
883699200000 | 1206.72 |
883958400000 | 1208.66 |
884044800000 | 1197.17 |
884131200000 | 1197.34 |
884217600000 | 1186.7 |
884304000000 | 1159.25 |
884563200000 | 1154.55 |
884649600000 | 1171.57 |
884736000000 | 1181.86 |
884822400000 | 1176.82 |
884908800000 | 1196.63 |
885168000000 | 1203.59 |
885254400000 | 1216.89 |
885340800000 | 1214.96 |
885427200000 | 1207.54 |
885513600000 | 1210.25 |
885772800000 | 1211.46 |
885859200000 | 1226.21 |
885945600000 | 1233.36 |
886032000000 | 1238.38 |
886118400000 | 1234.94 |
886377600000 | 1262.06 |
886464000000 | 1268.3 |
886550400000 | 1271.76 |
886636800000 | 1273.68 |
886723200000 | 1277.56 |
886982400000 | 1275.98 |
887068800000 | 1284.25 |
887155200000 | 1286.2 |
887241600000 | 1285.11 |
887328000000 | 1279.46 |
887587200000 | 1280.36 |
887673600000 | 1286.14 |
887760000000 | 1294.3 |
887846400000 | 1291.09 |
887932800000 | 1293.91 |
888192000000 | 1301.12 |
888278400000 | 1292.15 |
888364800000 | 1305.6 |
888451200000 | 1313.97 |
888537600000 | 1318.64 |
888796800000 | 1325.67 |
888883200000 | 1326.77 |
888969600000 | 1315.48 |
889056000000 | 1297.8 |
889142400000 | 1321.87 |
889401600000 | 1323.21 |
889488000000 | 1332.88 |
889574400000 | 1334.89 |
889660800000 | 1334.77 |
889747200000 | 1343.17 |
890006400000 | 1348.6 |
890092800000 | 1354.99 |
890179200000 | 1353.84 |
890265600000 | 1358.72 |
890352000000 | 1369.64 |
890611200000 | 1369.96 |
890697600000 | 1379.03 |
890784000000 | 1381.15 |
890870400000 | 1382.06 |
890956800000 | 1377.98 |
891216000000 | 1368.33 |
891302400000 | 1376.51 |
891388800000 | 1381.73 |
891475200000 | 1388.27 |
891561600000 | 1391.46 |
891820800000 | 1401.17 |
891907200000 | 1391.87 |
891993600000 | 1392.72 |
892080000000 | 1399.88 |
892166400000 | 1453.77 |
892425600000 | 1502.9 |
892512000000 | 1570.97 |
892598400000 | 1572.45 |
892684800000 | 1553.34 |
892771200000 | 1560.78 |
893030400000 | 1565.51 |
893116800000 | 1569.77 |
893203200000 | 1570.07 |
893289600000 | 1555.89 |
893376000000 | 1543.7 |
893635200000 | 1508.98 |
893721600000 | 1515.06 |
893808000000 | 1520.53 |
893894400000 | 1547.89 |
893980800000 | 1559.64 |
894240000000 | 1569.31 |
894326400000 | 1561.76 |
894412800000 | 1550.86 |
894499200000 | 1533.99 |
894585600000 | 1546.74 |
894844800000 | 1554.53 |
894931200000 | 1555.18 |
895017600000 | 1557.02 |
895104000000 | 1554.53 |
895190400000 | 1544.03 |
895449600000 | 1532.59 |
895536000000 | 1544.6 |
895622400000 | 1559.96 |
895708800000 | 1562.08 |
895795200000 | 1558.38 |
896054400000 | 1560.69 |
896140800000 | 1536.76 |
896227200000 | 1520.91 |
896313600000 | 1522.31 |
896400000000 | 1516.62 |
896659200000 | 1511.59 |
896745600000 | 1519.04 |
896832000000 | 1516.09 |
896918400000 | 1522.07 |
897004800000 | 1541.27 |
897264000000 | 1546 |
897350400000 | 1547.96 |
897436800000 | 1535.02 |
897523200000 | 1506.85 |
897609600000 | 1502.53 |
897868800000 | 1474.34 |
897955200000 | 1489.99 |
898041600000 | 1526.43 |
898128000000 | 1527.06 |
898214400000 | 1522.7 |
898473600000 | 1517.32 |
898560000000 | 1531.3 |
898646400000 | 1545.01 |
898732800000 | 1551.13 |
898819200000 | 1553.48 |
899078400000 | 1563.52 |
899164800000 | 1563.75 |
899251200000 | 1584.28 |
899337600000 | 1582.18 |
899424000000 | 1586.58 |
899683200000 | 1594.38 |
899769600000 | 1596.68 |
899856000000 | 1608.24 |
899942400000 | 1596.13 |
900028800000 | 1597.23 |
900288000000 | 1606.49 |
900374400000 | 1624.32 |
900460800000 | 1627.39 |
900547200000 | 1638.8 |
900633600000 | 1649.74 |
900892800000 | 1650.18 |
900979200000 | 1628.46 |
901065600000 | 1614.12 |
901152000000 | 1592.11 |
901238400000 | 1591.83 |
901497600000 | 1583.08 |
901584000000 | 1573.77 |
901670400000 | 1565.74 |
901756800000 | 1583.17 |
901843200000 | 1561.97 |
902102400000 | 1539.69 |
902188800000 | 1507.62 |
902275200000 | 1505.83 |
902361600000 | 1504.33 |
902448000000 | 1506.85 |
902707200000 | 1491.08 |
902793600000 | 1460.7 |
902880000000 | 1479.93 |
902966400000 | 1469.65 |
903052800000 | 1461.71 |
903312000000 | 1477.06 |
903398400000 | 1508.14 |
903484800000 | 1511.82 |
903571200000 | 1503.35 |
903657600000 | 1475.16 |
903916800000 | 1480.5 |
904003200000 | 1493.22 |
904089600000 | 1472.62 |
904176000000 | 1422.8 |
904262400000 | 1407.85 |
904521600000 | 1351.51 |
904608000000 | 1378.98 |
904694400000 | 1385.95 |
904780800000 | 1375.51 |
904867200000 | 1371.35 |
905126400000 | 1389.57 |
905212800000 | 1434.16 |
905299200000 | 1410.02 |
905385600000 | 1379.35 |
905472000000 | 1393.63 |
905731200000 | 1422.98 |
905817600000 | 1426.96 |
905904000000 | 1437.27 |
905990400000 | 1396.15 |
906076800000 | 1391.96 |
906336000000 | 1375.54 |
906422400000 | 1391.87 |
906508800000 | 1433.91 |
906595200000 | 1418.44 |
906681600000 | 1407.79 |
906940800000 | 1422 |
907027200000 | 1422.79 |
907113600000 | 1382.34 |
907200000000 | 1337.41 |
907286400000 | 1340.75 |
907545600000 | 1319.99 |
907632000000 | 1341.25 |
907718400000 | 1344.69 |
907804800000 | 1320.24 |
907891200000 | 1346.41 |
908150400000 | 1383.06 |
908236800000 | 1379.72 |
908323200000 | 1393.92 |
908409600000 | 1435.63 |
908496000000 | 1459.6 |
908755200000 | 1461.12 |
908841600000 | 1475.83 |
908928000000 | 1475.43 |
909014400000 | 1482.8 |
909100800000 | 1477.19 |
909360000000 | 1472.89 |
909446400000 | 1480.87 |
909532800000 | 1473.29 |
909619200000 | 1493.04 |
909705600000 | 1511.38 |
909964800000 | 1537.56 |
910051200000 | 1532.22 |
910137600000 | 1551.87 |
910224000000 | 1553.88 |
910310400000 | 1555.35 |
910569600000 | 1535.64 |
910656000000 | 1530.66 |
910742400000 | 1535.02 |
910828800000 | 1523.27 |
910915200000 | 1532.71 |
911174400000 | 1558.16 |
911260800000 | 1558.77 |
911347200000 | 1561.56 |
911433600000 | 1577.57 |
911520000000 | 1599.17 |
911779200000 | 1627.03 |
911865600000 | 1622.06 |
911952000000 | 1622.3 |
912038400000 | 1632.94 |
912124800000 | 1635.59 |
912384000000 | 1602.17 |
912470400000 | 1595.71 |
912556800000 | 1596.9 |
912643200000 | 1585.87 |
912729600000 | 1604.71 |
912988800000 | 1610.99 |
913075200000 | 1614.23 |
913161600000 | 1621.31 |
913248000000 | 1608.66 |
913334400000 | 1600.8 |
913593600000 | 1577.41 |
913680000000 | 1591.32 |
913766400000 | 1594.53 |
913852800000 | 1616.51 |
913939200000 | 1626.28 |
914198400000 | 1651.11 |
914284800000 | 1649.28 |
914371200000 | 1677.04 |
914457600000 | 1670.66 |
914544000000 | 1717.85 |
914803200000 | 1764.82 |
914889600000 | 1783.4 |
914976000000 | 1767.63 |
915062400000 | 1769.73 |
915408000000 | 1790.4 |
915494400000 | 1805.67 |
915580800000 | 1838.18 |
915667200000 | 1840.04 |
915753600000 | 1838.61 |
916012800000 | 1820.16 |
916099200000 | 1788.55 |
916185600000 | 1762.67 |
916272000000 | 1750.13 |
916358400000 | 1779.23 |
916617600000 | 1797.22 |
916704000000 | 1801.2 |
916790400000 | 1817.18 |
916876800000 | 1792.2 |
916963200000 | 1764.91 |
917222400000 | 1773.24 |
917308800000 | 1794.68 |
917395200000 | 1785.36 |
917481600000 | 1802.29 |
917568000000 | 1819.45 |
917827200000 | 1819.12 |
917913600000 | 1812.11 |
918000000000 | 1809.56 |
918086400000 | 1791.58 |
918172800000 | 1772.83 |
918432000000 | 1772.69 |
918518400000 | 1737.14 |
918604800000 | 1740.35 |
918691200000 | 1769.96 |
918777600000 | 1760.16 |
919036800000 | 1759.76 |
919123200000 | 1766.23 |
919209600000 | 1749.26 |
919296000000 | 1759.83 |
919382400000 | 1754.94 |
919641600000 | 1789.33 |
919728000000 | 1797.8 |
919814400000 | 1787.05 |
919900800000 | 1774.58 |
919987200000 | 1766.3 |
920246400000 | 1750.98 |
920332800000 | 1741.54 |
920419200000 | 1735.56 |
920505600000 | 1752.88 |
920592000000 | 1796.71 |
920851200000 | 1805.05 |
920937600000 | 1809.81 |
921024000000 | 1824.56 |
921110400000 | 1840.32 |
921196800000 | 1840.3 |
921456000000 | 1853.21 |
921542400000 | 1858.51 |
921628800000 | 1850.84 |
921715200000 | 1857.76 |
921801600000 | 1855.2 |
922060800000 | 1848.17 |
922147200000 | 1809.86 |
922233600000 | 1801.37 |
922320000000 | 1830.06 |
922406400000 | 1818.99 |
922665600000 | 1846.67 |
922752000000 | 1840.47 |
922838400000 | 1835.59 |
922924800000 | 1847.74 |
923011200000 | 1899.73 |
923270400000 | 1954.2 |
923356800000 | 2019.35 |
923443200000 | 2031.09 |
923529600000 | 2052.58 |
923616000000 | 2057.98 |
923875200000 | 2063.31 |
923961600000 | 2063.51 |
924048000000 | 2044.71 |
924134400000 | 2027 |
924220800000 | 2024.4 |
924480000000 | 1999.37 |
924566400000 | 1997.38 |
924652800000 | 2023.31 |
924739200000 | 2055.01 |
924825600000 | 2056.27 |
925084800000 | 2065.2 |
925171200000 | 2081.92 |
925257600000 | 2066.91 |
925344000000 | 2053.65 |
925430400000 | 2046.35 |
925689600000 | 2062.09 |
925776000000 | 2044.25 |
925862400000 | 2053.18 |
925948800000 | 2045.32 |
926035200000 | 2045.8 |
926294400000 | 2045.04 |
926380800000 | 2054.42 |
926467200000 | 2057.71 |
926553600000 | 2063.22 |
926640000000 | 2022.53 |
926899200000 | 2009.45 |
926985600000 | 2010.79 |
927072000000 | 2020.66 |
927158400000 | 2020.14 |
927244800000 | 2010.33 |
927504000000 | 1990.47 |
927590400000 | 1960.18 |
927676800000 | 1972.3 |
927763200000 | 1948.11 |
927849600000 | 1964.39 |
928108800000 | 1966.66 |
928195200000 | 1965.02 |
928281600000 | 1966.14 |
928368000000 | 1971.55 |
928454400000 | 2001.27 |
928713600000 | 2014.88 |
928800000000 | 2010.9 |
928886400000 | 2015.28 |
928972800000 | 1998.39 |
929059200000 | 2003.37 |
929318400000 | 1987.83 |
929404800000 | 1995.5 |
929491200000 | 2023.66 |
929577600000 | 2042.3 |
929664000000 | 2046.79 |
929923200000 | 2059.39 |
930009600000 | 2045.5 |
930096000000 | 2032.54 |
930182400000 | 2015.91 |
930268800000 | 2012.17 |
930528000000 | 2025.09 |
930614400000 | 2044.27 |
930700800000 | 2065.21 |
930787200000 | 2084.47 |
930873600000 | 2101.39 |
931132800000 | 2114.2 |
931219200000 | 2107.79 |
931305600000 | 2109.73 |
931392000000 | 2103.45 |
931478400000 | 2109.7 |
931737600000 | 2108.77 |
931824000000 | 2097.92 |
931910400000 | 2109.48 |
931996800000 | 2128.95 |
932083200000 | 2134.32 |
932342400000 | 2135.79 |
932428800000 | 2098.88 |
932515200000 | 2097.18 |
932601600000 | 2070.14 |
932688000000 | 2054.21 |
932947200000 | 2044.99 |
933033600000 | 2063.68 |
933120000000 | 2075.32 |
933206400000 | 2048.29 |
933292800000 | 2049.35 |
933552000000 | 2047.91 |
933638400000 | 2040.8 |
933724800000 | 2024.97 |
933811200000 | 2011.72 |
933897600000 | 1997.78 |
934156800000 | 1997.32 |
934243200000 | 1973.19 |
934329600000 | 1990.68 |
934416000000 | 2003.34 |
934502400000 | 2034.4 |
934761600000 | 2049.02 |
934848000000 | 2060.71 |
934934400000 | 2058.94 |
935020800000 | 2050.04 |
935107200000 | 2074.79 |
935366400000 | 2090.64 |
935452800000 | 2103.18 |
935539200000 | 2118.4 |
935625600000 | 2100.8 |
935712000000 | 2089.72 |
935971200000 | 2075.03 |
936057600000 | 2055.12 |
936144000000 | 2079.47 |
936230400000 | 2064.07 |
936316800000 | 2106.88 |
936576000000 | 2115.3 |
936662400000 | 2102.72 |
936748800000 | 2095.89 |
936835200000 | 2110.84 |
936921600000 | 2103.95 |
937180800000 | 2102.2 |
937267200000 | 2088.71 |
937353600000 | 2073.3 |
937440000000 | 2062.25 |
937526400000 | 2077.71 |
937785600000 | 2085.2 |
937872000000 | 2066.18 |
937958400000 | 2054.74 |
938044800000 | 2038.55 |
938131200000 | 2020.63 |
938390400000 | 2030.8 |
938476800000 | 2031.9 |
938563200000 | 2025.77 |
938649600000 | 2043.53 |
938736000000 | 2044.85 |
938995200000 | 2069.87 |
939081600000 | 2072.52 |
939168000000 | 2093.28 |
939254400000 | 2097.03 |
939340800000 | 2112.06 |
939600000000 | 2114.54 |
939686400000 | 2095.33 |
939772800000 | 2059.84 |
939859200000 | 2052.14 |
939945600000 | 2013.18 |
940204800000 | 2003.12 |
940291200000 | 2026.15 |
940377600000 | 2051.19 |
940464000000 | 2048.97 |
940550400000 | 2071.72 |
940809600000 | 2064.34 |
940896000000 | 2060.19 |
940982400000 | 2063.31 |
941068800000 | 2111.66 |
941155200000 | 2152.92 |
941414400000 | 2144.33 |
941500800000 | 2138.56 |
941587200000 | 2144.92 |
941673600000 | 2156.22 |
941760000000 | 2165.07 |
942019200000 | 2170.86 |
942105600000 | 2166 |
942192000000 | 2184.93 |
942278400000 | 2196.45 |
942364800000 | 2202.49 |
942624000000 | 2208.94 |
942710400000 | 2227.57 |
942796800000 | 2228.13 |
942883200000 | 2244.31 |
942969600000 | 2245.4 |
943228800000 | 2246.44 |
943315200000 | 2238.31 |
943401600000 | 2241.84 |
943488000000 | 2251.54 |
943574400000 | 2264.39 |
943833600000 | 2252.38 |
943920000000 | 2219.01 |
944006400000 | 2231.71 |
944092800000 | 2243.69 |
944179200000 | 2277.65 |
944438400000 | 2285.02 |
944524800000 | 2280.71 |
944611200000 | 2273.46 |
944697600000 | 2279.31 |
944784000000 | 2284.16 |
945043200000 | 2280.42 |
945129600000 | 2264.03 |
945216000000 | 2265.91 |
945302400000 | 2282.18 |
945388800000 | 2287.98 |
945648000000 | 2295.6 |
945734400000 | 2303.44 |
945820800000 | 2322.07 |
945907200000 | 2354.31 |
945993600000 | 2358.49 |
946252800000 | 2356.86 |
946339200000 | 2364.35 |
946425600000 | 2375.89 |
946512000000 | 2387.56 |
946598400000 | 2392.47 |
946857600000 | 2392.64 |
946944000000 | 2314 |
947030400000 | 2280.99 |
947116800000 | 2263.2 |
947203200000 | 2310.62 |
947462400000 | 2335.64 |
947548800000 | 2329.25 |
947635200000 | 2315.39 |
947721600000 | 2332.8 |
947808000000 | 2355.9 |
948067200000 | 2366.11 |
948153600000 | 2337.25 |
948240000000 | 2331.89 |
948326400000 | 2321.97 |
948412800000 | 2314.66 |
948672000000 | 2279.79 |
948758400000 | 2271.59 |
948844800000 | 2280.78 |
948931200000 | 2287.02 |
949017600000 | 2244 |
949276800000 | 2254.32 |
949363200000 | 2275.19 |
949449600000 | 2289.43 |
949536000000 | 2326.86 |
949622400000 | 2324.51 |
949881600000 | 2312.86 |
949968000000 | 2343.77 |
950054400000 | 2328.92 |
950140800000 | 2323.07 |
950227200000 | 2294.87 |
950486400000 | 2285.22 |
950572800000 | 2275.35 |
950659200000 | 2272.43 |
950745600000 | 2280.94 |
950832000000 | 2239.27 |
951091200000 | 2224.82 |
951177600000 | 2234.32 |
951264000000 | 2255.09 |
951350400000 | 2253.66 |
951436800000 | 2241.67 |
951696000000 | 2240.68 |
951782400000 | 2257.43 |
951868800000 | 2288.91 |
951955200000 | 2303.87 |
952041600000 | 2327.83 |
952300800000 | 2313.72 |
952387200000 | 2274.73 |
952473600000 | 2277.58 |
952560000000 | 2318.43 |
952646400000 | 2315.81 |
952905600000 | 2283.82 |
952992000000 | 2261.68 |
953078400000 | 2275.08 |
953164800000 | 2350.69 |
953251200000 | 2365.08 |
953510400000 | 2369.39 |
953596800000 | 2400.03 |
953683200000 | 2401.69 |
953769600000 | 2428.3 |
953856000000 | 2447.45 |
954115200000 | 2440.81 |
954201600000 | 2435.04 |
954288000000 | 2431.36 |
954374400000 | 2390.17 |
954460800000 | 2404.79 |
954720000000 | 2398.05 |
954806400000 | 2388.99 |
954892800000 | 2364.2 |
954979200000 | 2385.85 |
955065600000 | 2409.07 |
955324800000 | 2400.6 |
955411200000 | 2376.78 |
955497600000 | 2343.81 |
955584000000 | 2312.46 |
955670400000 | 2214.7 |
955929600000 | 2229.72 |
956016000000 | 2278.53 |
956102400000 | 2269.65 |
956188800000 | 2278.46 |
956275200000 | 2278.93 |
956534400000 | 2277.45 |
956620800000 | 2318.86 |
956707200000 | 2305.66 |
956793600000 | 2292.42 |
956880000000 | 2290.68 |
957139200000 | 2311.49 |
957225600000 | 2304.39 |
957312000000 | 2250.96 |
957398400000 | 2244.21 |
957484800000 | 2270.69 |
957744000000 | 2251.84 |
957830400000 | 2228.03 |
957916800000 | 2191.08 |
958003200000 | 2212.18 |
958089600000 | 2244.04 |
958348800000 | 2263.72 |
958435200000 | 2285.07 |
958521600000 | 2247.46 |
958608000000 | 2235.14 |
958694400000 | 2182.08 |
958953600000 | 2161.84 |
959040000000 | 2145.61 |
959126400000 | 2161.03 |
959212800000 | 2162.35 |
959299200000 | 2167.81 |
959558400000 | 2175.16 |
959644800000 | 2233.06 |
959731200000 | 2233.41 |
959817600000 | 2269.21 |
959904000000 | 2329.7 |
960163200000 | 2326.55 |
960249600000 | 2322.27 |
960336000000 | 2334.1 |
960422400000 | 2318.11 |
960508800000 | 2309.51 |
960768000000 | 2301.17 |
960854400000 | 2321.44 |
960940800000 | 2329.63 |
961027200000 | 2325.12 |
961113600000 | 2316.86 |
961372800000 | 2338.39 |
961459200000 | 2337.13 |
961545600000 | 2331.59 |
961632000000 | 2302.86 |
961718400000 | 2280.88 |
961977600000 | 2291.27 |
962064000000 | 2293.04 |
962150400000 | 2297.62 |
962236800000 | 2278.07 |
962323200000 | 2298.44 |
962582400000 | 2321.25 |
962668800000 | 2320.19 |
962755200000 | 2297.65 |
962841600000 | 2304.02 |
962928000000 | 2333.08 |
963187200000 | 2331.78 |
963273600000 | 2329.5 |
963360000000 | 2334.1 |
963446400000 | 2330.54 |
963532800000 | 2346.11 |
963792000000 | 2349.34 |
963878400000 | 2319.38 |
963964800000 | 2306.52 |
964051200000 | 2333.39 |
964137600000 | 2310.08 |
964396800000 | 2294.23 |
964483200000 | 2301.91 |
964569600000 | 2286.06 |
964656000000 | 2263.24 |
964742400000 | 2220.77 |
965001600000 | 2237.02 |
965088000000 | 2243.39 |
965174400000 | 2243.01 |
965260800000 | 2239.84 |
965347200000 | 2253.36 |
965606400000 | 2275.39 |
965692800000 | 2274.87 |
965779200000 | 2273.99 |
965865600000 | 2264.33 |
965952000000 | 2272.68 |
966211200000 | 2294.24 |
966297600000 | 2297.51 |
966384000000 | 2298.64 |
966470400000 | 2304.46 |
966556800000 | 2294.92 |
966816000000 | 2297.58 |
966902400000 | 2297.83 |
966988800000 | 2307.64 |
967075200000 | 2314.56 |
967161600000 | 2319.35 |
967420800000 | 2335.66 |
967507200000 | 2326.49 |
967593600000 | 2311.3 |
967680000000 | 2321.86 |
967766400000 | 2350.32 |
968025600000 | 2355.3 |
968112000000 | 2327.75 |
968198400000 | 2294.3 |
968284800000 | 2305.11 |
968371200000 | 2281.4 |
968630400000 | 2263.7 |
968716800000 | 2249.06 |
968803200000 | 2244.29 |
968889600000 | 2246.32 |
968976000000 | 2221.2 |
969235200000 | 2195.52 |
969321600000 | 2216.88 |
969408000000 | 2206.79 |
969494400000 | 2201.42 |
969580800000 | 2202.01 |
969840000000 | 2202.86 |
969926400000 | 2188.89 |
970012800000 | 2184.79 |
970099200000 | 2212.52 |
970185600000 | 2194.42 |
970444800000 | 2195.4 |
970531200000 | 2187.73 |
970617600000 | 2198.41 |
970704000000 | 2201.4 |
970790400000 | 2168.62 |
971049600000 | 2147.89 |
971136000000 | 2133.23 |
971222400000 | 2089.97 |
971308800000 | 2057.26 |
971395200000 | 2101.15 |
971654400000 | 2105.13 |
971740800000 | 2074.64 |
971827200000 | 2046.96 |
971913600000 | 2108.77 |
972000000000 | 2127.39 |
972259200000 | 2125.93 |
972345600000 | 2137.71 |
972432000000 | 2087.41 |
972518400000 | 2084.54 |
972604800000 | 2107.12 |
972864000000 | 2115.8 |
972950400000 | 2158.92 |
973036800000 | 2164.8 |
973123200000 | 2172.68 |
973209600000 | 2180.06 |
973468800000 | 2183.45 |
973555200000 | 2182.01 |
973641600000 | 2150.24 |
973728000000 | 2137.63 |
973814400000 | 2090.73 |
974073600000 | 2061.27 |
974160000000 | 2107.04 |
974246400000 | 2114.31 |
974332800000 | 2086.32 |
974419200000 | 2076.25 |
974678400000 | 2035.95 |
974764800000 | 2038.48 |
974851200000 | 1999.65 |
974937600000 | 2001.8 |
975024000000 | 2028.02 |
975283200000 | 2049.34 |
975369600000 | 2027.82 |
975456000000 | 2027.67 |
975542400000 | 2003.44 |
975628800000 | 2016.93 |
975888000000 | 2023.84 |
975974400000 | 2089.91 |
976060800000 | 2071.83 |
976147200000 | 2059.99 |
976233600000 | 2087.87 |
976492800000 | 2109.83 |
976579200000 | 2097.43 |
976665600000 | 2082.98 |
976752000000 | 2059.22 |
976838400000 | 2018.41 |
977097600000 | 2026.67 |
977184000000 | 2006.75 |
977270400000 | 1949.42 |
977356800000 | 1950.77 |
977443200000 | 1987.06 |
977702400000 | 2035.33 |
977788800000 | 2074.94 |
977875200000 | 2129.37 |
977961600000 | 2136.63 |
978048000000 | 2127.06 |
978393600000 | 2085.51 |
978480000000 | 2140.55 |
978566400000 | 2147.51 |
978652800000 | 2113.52 |
978912000000 | 2101.78 |
978998400000 | 2092.44 |
979084800000 | 2098.9 |
979171200000 | 2126.35 |
979257600000 | 2120.81 |
979516800000 | 2118.67 |
979603200000 | 2122.41 |
979689600000 | 2135.61 |
979776000000 | 2165.17 |
979862400000 | 2157.86 |
980121600000 | 2160.75 |
980208000000 | 2173.36 |
980294400000 | 2172.09 |
980380800000 | 2161.75 |
980467200000 | 2158.83 |
980726400000 | 2165.19 |
980812800000 | 2180.95 |
980899200000 | 2176.42 |
980985600000 | 2183.69 |
981072000000 | 2147.58 |
981331200000 | 2151.82 |
981417600000 | 2146.25 |
981504000000 | 2121.4 |
981590400000 | 2100.98 |
981676800000 | 2077.61 |
981936000000 | 2102.48 |
982022400000 | 2082.48 |
982108800000 | 2071.88 |
982195200000 | 2086.88 |
982281600000 | 2047.94 |
982540800000 | 2048.78 |
982627200000 | 2013.13 |
982713600000 | 1981.03 |
982800000000 | 1973.55 |
982886400000 | 1969.15 |
983145600000 | 1990.69 |
983232000000 | 1981.83 |
983318400000 | 1962.13 |
983404800000 | 1961.66 |
983491200000 | 1945.43 |
983750400000 | 1958.5 |
983836800000 | 1985.31 |
983923200000 | 1989.17 |
984009600000 | 1988.69 |
984096000000 | 1948.72 |
984355200000 | 1872.68 |
984441600000 | 1877.03 |
984528000000 | 1830.5 |
984614400000 | 1841.92 |
984700800000 | 1806.11 |
984960000000 | 1823.91 |
985046400000 | 1807.21 |
985132800000 | 1782.98 |
985219200000 | 1750.7 |
985305600000 | 1789.59 |
985564800000 | 1827.94 |
985651200000 | 1868.39 |
985737600000 | 1827.46 |
985824000000 | 1805.74 |
985910400000 | 1815.53 |
986169600000 | 1798.7 |
986256000000 | 1755.82 |
986342400000 | 1759.99 |
986428800000 | 1821.27 |
986515200000 | 1802.65 |
986774400000 | 1807.45 |
986860800000 | 1842.08 |
986947200000 | 1848.41 |
987033600000 | 1873.02 |
987120000000 | 1869.34 |
987379200000 | 1863.41 |
987465600000 | 1867.61 |
987552000000 | 1933.22 |
987638400000 | 1968 |
987724800000 | 1954.25 |
987984000000 | 1925.87 |
988070400000 | 1907.87 |
988156800000 | 1930.16 |
988243200000 | 1940.21 |
988329600000 | 1961.88 |
988588800000 | 1962.6 |
988675200000 | 1990.98 |
988761600000 | 1997.6 |
988848000000 | 1966.43 |
988934400000 | 1991.11 |
989193600000 | 1992.36 |
989280000000 | 1981.24 |
989366400000 | 1969.04 |
989452800000 | 1982.39 |
989539200000 | 1968.67 |
989798400000 | 1955.66 |
989884800000 | 1967.86 |
989971200000 | 2004.46 |
990057600000 | 2017.72 |
990144000000 | 2022.39 |
990403200000 | 2046.75 |
990489600000 | 2038.89 |
990576000000 | 2012.09 |
990662400000 | 2018.13 |
990748800000 | 1998.85 |
991008000000 | 1996.78 |
991094400000 | 1983.4 |
991180800000 | 1951.29 |
991267200000 | 1951.71 |
991353600000 | 1956.98 |
991612800000 | 1965.47 |
991699200000 | 1989 |
991785600000 | 1970.44 |
991872000000 | 1980.07 |
991958400000 | 1964.83 |
992217600000 | 1943.12 |
992304000000 | 1931.46 |
992390400000 | 1923.61 |
992476800000 | 1902.66 |
992563200000 | 1888.46 |
992822400000 | 1875.26 |
992908800000 | 1876.89 |
992995200000 | 1886.77 |
993081600000 | 1906.86 |
993168000000 | 1899.32 |
993427200000 | 1894.48 |
993513600000 | 1882.74 |
993600000000 | 1874.78 |
993686400000 | 1886 |
993772800000 | 1893.78 |
994032000000 | 1912.71 |
994118400000 | 1904.84 |
994204800000 | 1897.97 |
994291200000 | 1868.62 |
994377600000 | 1830.55 |
994636800000 | 1837.81 |
994723200000 | 1821.51 |
994809600000 | 1811.06 |
994896000000 | 1848.18 |
994982400000 | 1856.62 |
995241600000 | 1839.75 |
995328000000 | 1848.28 |
995414400000 | 1839.68 |
995500800000 | 1855.31 |
995587200000 | 1847.87 |
995846400000 | 1822.84 |
995932800000 | 1803.5 |
996019200000 | 1817.42 |
996105600000 | 1830.78 |
996192000000 | 1841.71 |
996451200000 | 1841.72 |
996537600000 | 1858.82 |
996624000000 | 1872.28 |
996710400000 | 1884.6 |
996796800000 | 1872.62 |
997056000000 | 1856.98 |
997142400000 | 1860.66 |
997228800000 | 1834.27 |
997315200000 | 1828.05 |
997401600000 | 1829.78 |
997660800000 | 1831.74 |
997747200000 | 1842.82 |
997833600000 | 1837.2 |
997920000000 | 1829.76 |
998006400000 | 1802.31 |
998265600000 | 1807.71 |
998352000000 | 1802.66 |
998438400000 | 1810.56 |
998524800000 | 1805.96 |
998611200000 | 1835.76 |
998870400000 | 1833.02 |
998956800000 | 1808.49 |
999043200000 | 1789.46 |
999129600000 | 1762.36 |
999216000000 | 1763.74 |
999475200000 | 1751.72 |
999561600000 | 1753.07 |
999648000000 | 1750.54 |
999734400000 | 1719.72 |
999820800000 | 1690.81 |
1000080000000 | 1688.19 |
1000166400000 | 1669.23 |
1000252800000 | 1662.48 |
1000339200000 | 1670.58 |
1000425600000 | 1656.53 |
1000684800000 | 1613.13 |
1000771200000 | 1606.99 |
1000857600000 | 1586.9 |
1000944000000 | 1535.88 |
1001030400000 | 1496.08 |
1001289600000 | 1554.54 |
1001376000000 | 1574.03 |
1001462400000 | 1573.42 |
1001548800000 | 1587.97 |
1001635200000 | 1622.6 |
1001894400000 | 1616.12 |
1001980800000 | 1633.95 |
1002067200000 | 1652.96 |
1002153600000 | 1668.93 |
1002240000000 | 1670.09 |
1002499200000 | 1662.31 |
1002585600000 | 1647.79 |
1002672000000 | 1680.47 |
1002758400000 | 1701.48 |
1002844800000 | 1701.97 |
1003104000000 | 1687.57 |
1003190400000 | 1700.08 |
1003276800000 | 1691.2 |
1003363200000 | 1673.53 |
1003449600000 | 1667.49 |
1003708800000 | 1687.28 |
1003795200000 | 1696.99 |
1003881600000 | 1700.19 |
1003968000000 | 1705.41 |
1004054400000 | 1719.26 |
1004313600000 | 1686.5 |
1004400000000 | 1655.53 |
1004486400000 | 1657.73 |
1004572800000 | 1688.44 |
1004659200000 | 1700.14 |
1004918400000 | 1724.55 |
1005004800000 | 1743.13 |
1005091200000 | 1739.81 |
1005177600000 | 1754.67 |
1005264000000 | 1749.29 |
1005523200000 | 1734.71 |
1005609600000 | 1762.23 |
1005696000000 | 1766.81 |
1005782400000 | 1772.62 |
1005868800000 | 1774.99 |
1006128000000 | 1791.86 |
1006214400000 | 1777.92 |
1006300800000 | 1770.98 |
1006387200000 | 1774.01 |
1006473600000 | 1783.64 |
1006732800000 | 1795.95 |
1006819200000 | 1781.97 |
1006905600000 | 1754.52 |
1006992000000 | 1764.28 |
1007078400000 | 1769.61 |
1007337600000 | 1751.15 |
1007424000000 | 1770.5 |
1007510400000 | 1811.15 |
1007596800000 | 1814.65 |
1007683200000 | 1796.1 |
1007942400000 | 1766.11 |
1008028800000 | 1763.58 |
1008115200000 | 1766.71 |
1008201600000 | 1734.18 |
1008288000000 | 1737.36 |
1008547200000 | 1757.54 |
1008633600000 | 1765.92 |
1008720000000 | 1767.82 |
1008806400000 | 1755.53 |
1008892800000 | 1761.03 |
1009152000000 | 1759.01 |
1009238400000 | 1754.69 |
1009324800000 | 1759.75 |
1009411200000 | 1777.45 |
1009497600000 | 1787.38 |
1009756800000 | 1774.06 |
1009929600000 | 1783.49 |
1010016000000 | 1802.1 |
1010102400000 | 1813.51 |
1010361600000 | 1799.78 |
1010448000000 | 1785.16 |
1010534400000 | 1777.17 |
1010620800000 | 1772.74 |
1010707200000 | 1765.33 |
1010966400000 | 1748.94 |
1011052800000 | 1754.53 |
1011139200000 | 1729.61 |
1011225600000 | 1744.61 |
1011312000000 | 1735.91 |
1011571200000 | 1731.88 |
1011657600000 | 1720.4 |
1011744000000 | 1725.66 |
1011830400000 | 1736.2 |
1011916800000 | 1729.18 |
1012176000000 | 1733.75 |
1012262400000 | 1692.11 |
1012348800000 | 1695.16 |
1012435200000 | 1715.19 |
1012521600000 | 1708.82 |
1012780800000 | 1679.22 |
1012867200000 | 1660.94 |
1012953600000 | 1650.42 |
1013040000000 | 1656.21 |
1013126400000 | 1673.62 |
1013385600000 | 1697.2 |
1013472000000 | 1694.74 |
1013558400000 | 1706.6 |
1013644800000 | 1712.54 |
1013731200000 | 1693.58 |
1013990400000 | 1690.27 |
1014076800000 | 1659.55 |
1014163200000 | 1667.44 |
1014249600000 | 1657.88 |
1014336000000 | 1664.76 |
1014595200000 | 1687.39 |
1014681600000 | 1684.38 |
1014768000000 | 1697.38 |
1014854400000 | 1696.7 |
1014940800000 | 1728.72 |
1015200000000 | 1771.53 |
1015286400000 | 1762.85 |
1015372800000 | 1783.94 |
1015459200000 | 1791.79 |
1015545600000 | 1796.36 |
1015804800000 | 1800.12 |
1015891200000 | 1788.78 |
1015977600000 | 1774.98 |
1016064000000 | 1778.52 |
1016150400000 | 1796.91 |
1016409600000 | 1794.51 |
1016496000000 | 1803.4 |
1016582400000 | 1780.18 |
1016668800000 | 1778 |
1016755200000 | 1769.92 |
1017014400000 | 1749.03 |
1017100800000 | 1754.85 |
1017187200000 | 1760.67 |
1017273600000 | 1768.71 |
1017360000000 | 1765.51 |
1017619200000 | 1768.96 |
1017705600000 | 1757.83 |
1017792000000 | 1750.44 |
1017878400000 | 1745.54 |
1017964800000 | 1742.05 |
1018224000000 | 1733.07 |
1018310400000 | 1726.62 |
1018396800000 | 1744.13 |
1018483200000 | 1707.49 |
1018569600000 | 1713.79 |
1018828800000 | 1710.79 |
1018915200000 | 1749.03 |
1019001600000 | 1753.45 |
1019088000000 | 1750.83 |
1019174400000 | 1751.83 |
1019433600000 | 1732.61 |
1019520000000 | 1722.41 |
1019606400000 | 1715.96 |
1019692800000 | 1712.78 |
1019779200000 | 1696.36 |
1020038400000 | 1684.67 |
1020124800000 | 1695.9 |
1020211200000 | 1709.12 |
1020297600000 | 1703.9 |
1020384000000 | 1697.23 |
1020643200000 | 1675.39 |
1020729600000 | 1662.31 |
1020816000000 | 1709.05 |
1020902400000 | 1695.88 |
1020988800000 | 1675.48 |
1021248000000 | 1696.71 |
1021334400000 | 1720.26 |
1021420800000 | 1724.7 |
1021507200000 | 1733.41 |
1021593600000 | 1748.62 |
1021852800000 | 1733.96 |
1021939200000 | 1721.11 |
1022025600000 | 1725.06 |
1022112000000 | 1733.77 |
1022198400000 | 1720.93 |
1022457600000 | 1719.74 |
1022544000000 | 1709.5 |
1022630400000 | 1703.95 |
1022716800000 | 1697.86 |
1022803200000 | 1697.28 |
1023062400000 | 1675.37 |
1023148800000 | 1664.38 |
1023235200000 | 1668.05 |
1023321600000 | 1647.29 |
1023408000000 | 1635.33 |
1023667200000 | 1636.97 |
1023753600000 | 1626.78 |
1023840000000 | 1621.37 |
1023926400000 | 1603.13 |
1024012800000 | 1587.34 |
1024272000000 | 1625.79 |
1024358400000 | 1629.99 |
1024444800000 | 1602.04 |
1024531200000 | 1583.22 |
1024617600000 | 1565.89 |
1024876800000 | 1560.55 |
1024963200000 | 1558.88 |
1025049600000 | 1546.61 |
1025136000000 | 1572.66 |
1025222400000 | 1594.28 |
1025481600000 | 1574.2 |
1025568000000 | 1539.11 |
1025654400000 | 1533.45 |
1025740800000 | 1541.22 |
1025827200000 | 1592.64 |
1026086400000 | 1588.24 |
1026172800000 | 1565.07 |
1026259200000 | 1517.12 |
1026345600000 | 1504.75 |
1026432000000 | 1502.27 |
1026691200000 | 1479.73 |
1026777600000 | 1464.36 |
1026864000000 | 1485.53 |
1026950400000 | 1471.42 |
1027036800000 | 1416.52 |
1027296000000 | 1365.49 |
1027382400000 | 1326.67 |
1027468800000 | 1364.65 |
1027555200000 | 1375.95 |
1027641600000 | 1383.09 |
1027900800000 | 1448.14 |
1027987200000 | 1456.3 |
1028073600000 | 1465.21 |
1028160000000 | 1422.93 |
1028246400000 | 1405.8 |
1028505600000 | 1360.5 |
1028592000000 | 1390.81 |
1028678400000 | 1413.35 |
1028764800000 | 1453.07 |
1028851200000 | 1467.39 |
1029110400000 | 1454.44 |
1029196800000 | 1441.88 |
1029283200000 | 1464.71 |
1029369600000 | 1490.58 |
1029456000000 | 1492.41 |
1029715200000 | 1519.73 |
1029801600000 | 1501.87 |
1029888000000 | 1519.7 |
1029974400000 | 1536.38 |
1030060800000 | 1510.11 |
1030320000000 | 1515.85 |
1030406400000 | 1514.84 |
1030492800000 | 1477.44 |
1030579200000 | 1470.46 |
1030665600000 | 1471.22 |
1030924800000 | 1462.17 |
1031011200000 | 1408.75 |
1031097600000 | 1420.98 |
1031184000000 | 1407.71 |
1031270400000 | 1429.8 |
1031529600000 | 1433.6 |
1031616000000 | 1448.78 |
1031702400000 | 1458.71 |
1031788800000 | 1424.18 |
1031875200000 | 1410.16 |
1032134400000 | 1410.07 |
1032220800000 | 1394.88 |
1032307200000 | 1377.29 |
1032393600000 | 1350.75 |
1032480000000 | 1345.91 |
1032739200000 | 1320.34 |
1032825600000 | 1302.04 |
1032912000000 | 1324.26 |
1032998400000 | 1359.23 |
1033084800000 | 1336.36 |
1033344000000 | 1306.68 |
1033430400000 | 1340.65 |
1033516800000 | 1333.07 |
1033603200000 | 1318.07 |
1033689600000 | 1290.31 |
1033948800000 | 1266.46 |
1034035200000 | 1271.41 |
1034121600000 | 1252.64 |
1034208000000 | 1283.68 |
1034294400000 | 1334.3 |
1034553600000 | 1336.3 |
1034640000000 | 1400.69 |
1034726400000 | 1375.97 |
1034812800000 | 1402.92 |
1034899200000 | 1407.17 |
1035158400000 | 1420.28 |
1035244800000 | 1406.22 |
1035331200000 | 1399.19 |
1035417600000 | 1396.38 |
1035504000000 | 1410.31 |
1035763200000 | 1413.56 |
1035849600000 | 1386.25 |
1035936000000 | 1405.93 |
1036022400000 | 1408 |
1036108800000 | 1419.73 |
1036368000000 | 1443.02 |
1036454400000 | 1456.92 |
1036540800000 | 1458.94 |
1036627200000 | 1434.65 |
1036713600000 | 1423.58 |
1036972800000 | 1398.13 |
1037059200000 | 1410.33 |
1037145600000 | 1403.99 |
1037232000000 | 1429.99 |
1037318400000 | 1443.09 |
1037577600000 | 1434.9 |
1037664000000 | 1425.77 |
1037750400000 | 1442.67 |
1037836800000 | 1477.52 |
1037923200000 | 1474 |
1038182400000 | 1473.51 |
1038268800000 | 1444.92 |
1038355200000 | 1477.97 |
1038441600000 | 1486 |
1038528000000 | 1482.13 |
1038787200000 | 1480.06 |
1038873600000 | 1457.79 |
1038960000000 | 1451.97 |
1039046400000 | 1434.29 |
1039132800000 | 1442.56 |
1039392000000 | 1414.13 |
1039478400000 | 1426.2 |
1039564800000 | 1430.32 |
1039651200000 | 1425.26 |
1039737600000 | 1409.8 |
1039996800000 | 1439.91 |
1040083200000 | 1429.58 |
1040169600000 | 1406.94 |
1040256000000 | 1400.36 |
1040342400000 | 1415.55 |
1040601600000 | 1418.92 |
1040688000000 | 1417.2 |
1040774400000 | 1417.21 |
1040860800000 | 1417.95 |
1040947200000 | 1393.64 |
1041206400000 | 1402.96 |
1041292800000 | 1407.19 |
1041465600000 | 1441.61 |
1041552000000 | 1448.81 |
1041811200000 | 1474.91 |
1041897600000 | 1460.82 |
1041984000000 | 1445.52 |
1042070400000 | 1464.6 |
1042156800000 | 1468.55 |
1042416000000 | 1467.97 |
1042502400000 | 1478.31 |
1042588800000 | 1461.3 |
1042675200000 | 1458.81 |
1042761600000 | 1438.59 |
1043020800000 | 1431.7 |
1043107200000 | 1417.67 |
1043193600000 | 1399.98 |
1043280000000 | 1408.1 |
1043366400000 | 1381.49 |
1043625600000 | 1352.05 |
1043712000000 | 1359.89 |
1043798400000 | 1366.34 |
1043884800000 | 1354.78 |
1043971200000 | 1362.87 |
1044230400000 | 1377.13 |
1044316800000 | 1357.53 |
1044403200000 | 1357.04 |
1044489600000 | 1343.75 |
1044576000000 | 1331.17 |
1044835200000 | 1330.52 |
1044921600000 | 1333.6 |
1045008000000 | 1318.44 |
1045094400000 | 1319.64 |
1045180800000 | 1342.08 |
1045440000000 | 1348.77 |
1045526400000 | 1366.6 |
1045612800000 | 1354.1 |
1045699200000 | 1344.66 |
1045785600000 | 1355.63 |
1046044800000 | 1339.21 |
1046131200000 | 1329.78 |
1046217600000 | 1318.88 |
1046304000000 | 1328.99 |
1046390400000 | 1339.31 |
1046649600000 | 1339.17 |
1046736000000 | 1319.79 |
1046822400000 | 1326.48 |
1046908800000 | 1313.15 |
1046995200000 | 1310.49 |
1047254400000 | 1281.02 |
1047340800000 | 1271.97 |
1047427200000 | 1264.02 |
1047513600000 | 1301.02 |
1047600000000 | 1319.28 |
1047859200000 | 1352.91 |
1047945600000 | 1359.49 |
1048032000000 | 1370.55 |
1048118400000 | 1374.6 |
1048204800000 | 1402.74 |
1048464000000 | 1365.09 |
1048550400000 | 1376.7 |
1048636800000 | 1376.09 |
1048723200000 | 1367.6 |
1048809600000 | 1363.75 |
1049068800000 | 1336.14 |
1049155200000 | 1351.45 |
1049241600000 | 1381.28 |
1049328000000 | 1378.36 |
1049414400000 | 1386.6 |
1049673600000 | 1400.34 |
1049760000000 | 1393.54 |
1049846400000 | 1382.96 |
1049932800000 | 1379.74 |
1050019200000 | 1376.01 |
1050278400000 | 1395.55 |
1050364800000 | 1411.2 |
1050451200000 | 1400.82 |
1050537600000 | 1414.51 |
1050624000000 | 1414.46 |
1050883200000 | 1412.55 |
1050969600000 | 1435.99 |
1051056000000 | 1449.56 |
1051142400000 | 1438.46 |
1051228800000 | 1419.16 |
1051488000000 | 1440.37 |
1051574400000 | 1445.01 |
1051660800000 | 1453.77 |
1051747200000 | 1455.09 |
1051833600000 | 1470.06 |
1052092800000 | 1471.77 |
1052179200000 | 1492.38 |
1052265600000 | 1483.79 |
1052352000000 | 1466.44 |
1052438400000 | 1484.23 |
1052697600000 | 1500.11 |
1052784000000 | 1497.18 |
1052870400000 | 1495.75 |
1052956800000 | 1501.94 |
1053043200000 | 1506.06 |
1053302400000 | 1472.11 |
1053388800000 | 1476.18 |
1053475200000 | 1472.83 |
1053561600000 | 1489.14 |
1053648000000 | 1493.84 |
1053907200000 | 1494.36 |
1053993600000 | 1510.23 |
1054080000000 | 1518.47 |
1054166400000 | 1523.77 |
1054252800000 | 1530.85 |
1054512000000 | 1546.94 |
1054598400000 | 1548.06 |
1054684800000 | 1564.83 |
1054771200000 | 1574.73 |
1054857600000 | 1577.34 |
1055116800000 | 1563.94 |
1055203200000 | 1572.43 |
1055289600000 | 1594.45 |
1055376000000 | 1600.25 |
1055462400000 | 1590.33 |
1055721600000 | 1615.51 |
1055808000000 | 1624.32 |
1055894400000 | 1623.55 |
1055980800000 | 1602.65 |
1056067200000 | 1601.31 |
1056326400000 | 1580.66 |
1056412800000 | 1574.09 |
1056499200000 | 1569.88 |
1056585600000 | 1572.3 |
1056672000000 | 1566.17 |
1056931200000 | 1561.12 |
1057017600000 | 1565.49 |
1057104000000 | 1590.21 |
1057190400000 | 1585.78 |
1057276800000 | 1583.11 |
1057536000000 | 1608.11 |
1057622400000 | 1609.63 |
1057708800000 | 1603.1 |
1057795200000 | 1586.55 |
1057881600000 | 1592.9 |
1058140800000 | 1605.84 |
1058227200000 | 1594.84 |
1058313600000 | 1585.64 |
1058400000000 | 1564.82 |
1058486400000 | 1579.31 |
1058745600000 | 1566.1 |
1058832000000 | 1574.27 |
1058918400000 | 1582.67 |
1059004800000 | 1584.97 |
1059091200000 | 1600.51 |
1059350400000 | 1605.21 |
1059436800000 | 1594.02 |
1059523200000 | 1586.95 |
1059609600000 | 1589.1 |
1059696000000 | 1575.13 |
1059955200000 | 1576.54 |
1060041600000 | 1563.58 |
1060128000000 | 1556.27 |
1060214400000 | 1566.9 |
1060300800000 | 1571.69 |
1060560000000 | 1582.19 |
1060646400000 | 1592.26 |
1060732800000 | 1590.53 |
1060819200000 | 1602.8 |
1060905600000 | 1604.2 |
1061164800000 | 1613.84 |
1061251200000 | 1618.39 |
1061337600000 | 1615.92 |
1061424000000 | 1615.5 |
1061510400000 | 1605.92 |
1061769600000 | 1601.71 |
1061856000000 | 1600.71 |
1061942400000 | 1604.49 |
1062028800000 | 1610.68 |
1062115200000 | 1616.32 |
1062374400000 | 1626.74 |
1062460800000 | 1636.22 |
1062547200000 | 1651.84 |
1062633600000 | 1654.96 |
1062720000000 | 1653.27 |
1062979200000 | 1665.51 |
1063065600000 | 1661.53 |
1063152000000 | 1645.61 |
1063238400000 | 1648.05 |
1063324800000 | 1653.91 |
1063584000000 | 1651.29 |
1063670400000 | 1670.85 |
1063756800000 | 1676.38 |
1063843200000 | 1692.8 |
1063929600000 | 1690.12 |
1064188800000 | 1670.58 |
1064275200000 | 1673.98 |
1064361600000 | 1659.14 |
1064448000000 | 1644.52 |
1064534400000 | 1636.11 |
1064793600000 | 1646.45 |
1064880000000 | 1630.23 |
1064966400000 | 1666.38 |
1065052800000 | 1675.26 |
1065139200000 | 1691.42 |
1065398400000 | 1698.68 |
1065484800000 | 1705.28 |
1065571200000 | 1697.78 |
1065657600000 | 1709.5 |
1065744000000 | 1714.18 |
1066003200000 | 1724.3 |
1066089600000 | 1731.08 |
1066176000000 | 1726.1 |
1066262400000 | 1728.35 |
1066348800000 | 1720.17 |
1066608000000 | 1724.73 |
1066694400000 | 1728.22 |
1066780800000 | 1707.9 |
1066867200000 | 1694.89 |
1066953600000 | 1692.27 |
1067212800000 | 1698.36 |
1067299200000 | 1718.32 |
1067385600000 | 1721.67 |
1067472000000 | 1720.71 |
1067558400000 | 1717.58 |
1067817600000 | 1725.18 |
1067904000000 | 1727.08 |
1067990400000 | 1719.28 |
1068076800000 | 1719.42 |
1068163200000 | 1726.82 |
1068422400000 | 1715.65 |
1068508800000 | 1709.83 |
1068595200000 | 1726.88 |
1068681600000 | 1736.58 |
1068768000000 | 1732.7 |
1069027200000 | 1710.54 |
1069113600000 | 1710.48 |
1069200000000 | 1708.42 |
1069286400000 | 1704.81 |
1069372800000 | 1708.38 |
1069632000000 | 1725 |
1069718400000 | 1729.38 |
1069804800000 | 1741.05 |
1069891200000 | 1742.98 |
1069977600000 | 1743.1 |
1070236800000 | 1765.58 |
1070323200000 | 1767.06 |
1070409600000 | 1769.55 |
1070496000000 | 1774.51 |
1070582400000 | 1767.51 |
1070841600000 | 1771.07 |
1070928000000 | 1768.41 |
1071014400000 | 1758.7 |
1071100800000 | 1773.28 |
1071187200000 | 1781.58 |
1071446400000 | 1784.76 |
1071532800000 | 1787.67 |
1071619200000 | 1788.7 |
1071705600000 | 1806.6 |
1071792000000 | 1808.73 |
1072051200000 | 1814.36 |
1072137600000 | 1820.29 |
1072224000000 | 1821.89 |
1072310400000 | 1821.79 |
1072396800000 | 1823 |
1072656000000 | 1843.54 |
1072742400000 | 1850.92 |
1072828800000 | 1857.15 |
1073001600000 | 1862.82 |
1073260800000 | 1887.27 |
1073347200000 | 1890.36 |
1073433600000 | 1886.1 |
1073520000000 | 1900.42 |
1073606400000 | 1893.23 |
1073865600000 | 1895.41 |
1073952000000 | 1890.01 |
1074038400000 | 1897.55 |
1074124800000 | 1892.2 |
1074211200000 | 1897.32 |
1074470400000 | 1899.71 |
1074556800000 | 1907.12 |
1074643200000 | 1921.06 |
1074729600000 | 1924.83 |
1074816000000 | 1917.84 |
1075075200000 | 1923.09 |
1075161600000 | 1917.63 |
1075248000000 | 1897.75 |
1075334400000 | 1891.3 |
1075420800000 | 1886.66 |
1075680000000 | 1891.28 |
1075766400000 | 1895.21 |
1075852800000 | 1880.24 |
1075939200000 | 1882.82 |
1076025600000 | 1906.47 |
1076284800000 | 1908.95 |
1076371200000 | 1915.86 |
1076457600000 | 1927.63 |
1076544000000 | 1929.44 |
1076630400000 | 1923.85 |
1076889600000 | 1925.85 |
1076976000000 | 1944.15 |
1077062400000 | 1937.12 |
1077148800000 | 1932.45 |
1077235200000 | 1917.99 |
1077494400000 | 1918.79 |
1077580800000 | 1913.45 |
1077667200000 | 1913.08 |
1077753600000 | 1909.94 |
1077840000000 | 1914.18 |
1078099200000 | 1935.86 |
1078185600000 | 1924.06 |
1078272000000 | 1915.7 |
1078358400000 | 1924.64 |
1078444800000 | 1938.28 |
1078704000000 | 1927.37 |
1078790400000 | 1920.58 |
1078876800000 | 1893.74 |
1078963200000 | 1862.04 |
1079049600000 | 1869.07 |
1079308800000 | 1849.28 |
1079395200000 | 1866.54 |
1079481600000 | 1884.24 |
1079568000000 | 1886.5 |
1079654400000 | 1873.2 |
1079913600000 | 1848.47 |
1080000000000 | 1845.71 |
1080086400000 | 1841.03 |
1080172800000 | 1865.75 |
1080259200000 | 1867.62 |
1080518400000 | 1890.49 |
1080604800000 | 1896.12 |
1080691200000 | 1901.45 |
1080777600000 | 1917.65 |
1080864000000 | 1927.24 |
1081123200000 | 1934.96 |
1081209600000 | 1933.72 |
1081296000000 | 1931.53 |
1081382400000 | 1929.19 |
1081468800000 | 1925.93 |
1081728000000 | 1934.35 |
1081814400000 | 1915.69 |
1081900800000 | 1902.15 |
1081987200000 | 1899.03 |
1082073600000 | 1912.87 |
1082332800000 | 1913.03 |
1082419200000 | 1898.61 |
1082505600000 | 1894.06 |
1082592000000 | 1909.72 |
1082678400000 | 1913.34 |
1082937600000 | 1913.55 |
1083024000000 | 1914.01 |
1083110400000 | 1886.74 |
1083196800000 | 1879.62 |
1083283200000 | 1866.99 |
1083542400000 | 1878.56 |
1083628800000 | 1891.91 |
1083715200000 | 1900.6 |
1083801600000 | 1879.08 |
1083888000000 | 1850.19 |
1084147200000 | 1808.44 |
1084233600000 | 1820.32 |
1084320000000 | 1828.3 |
1084406400000 | 1822.2 |
1084492800000 | 1818.5 |
1084752000000 | 1801.06 |
1084838400000 | 1813.31 |
1084924800000 | 1832.06 |
1085011200000 | 1822.25 |
1085097600000 | 1835.58 |
1085356800000 | 1837.68 |
1085443200000 | 1855.36 |
1085529600000 | 1863.99 |
1085616000000 | 1883.95 |
1085702400000 | 1879.8 |
1085961600000 | 1881.23 |
1086048000000 | 1880.32 |
1086134400000 | 1886.55 |
1086220800000 | 1874.37 |
1086307200000 | 1884.34 |
1086566400000 | 1918.07 |
1086652800000 | 1920.47 |
1086739200000 | 1900.7 |
1086825600000 | 1908.42 |
1086912000000 | 1902.53 |
1087171200000 | 1885.26 |
1087257600000 | 1895.83 |
1087344000000 | 1903.22 |
1087430400000 | 1904.15 |
1087516800000 | 1910.2 |
1087776000000 | 1907.25 |
1087862400000 | 1902.99 |
1087948800000 | 1913.64 |
1088035200000 | 1923.68 |
1088121600000 | 1912.04 |
1088380800000 | 1919.98 |
1088467200000 | 1915.53 |
1088553600000 | 1916.52 |
1088640000000 | 1906.57 |
1088726400000 | 1903.05 |
1088985600000 | 1897.66 |
1089072000000 | 1886.39 |
1089158400000 | 1892.14 |
1089244800000 | 1886.43 |
1089331200000 | 1892.27 |
1089590400000 | 1894.67 |
1089676800000 | 1891.9 |
1089763200000 | 1888.11 |
1089849600000 | 1874.67 |
1089936000000 | 1875.54 |
1090195200000 | 1872.84 |
1090281600000 | 1876.23 |
1090368000000 | 1860.5 |
1090454400000 | 1857.14 |
1090540800000 | 1837.46 |
1090800000000 | 1831.91 |
1090886400000 | 1838.99 |
1090972800000 | 1841.69 |
1091059200000 | 1852.58 |
1091145600000 | 1857.54 |
1091404800000 | 1862.52 |
1091491200000 | 1859.6 |
1091577600000 | 1851.03 |
1091664000000 | 1834.09 |
1091750400000 | 1817.36 |
1092009600000 | 1812.19 |
1092096000000 | 1830.12 |
1092182400000 | 1822.1 |
1092268800000 | 1808.77 |
1092355200000 | 1811.28 |
1092614400000 | 1827.13 |
1092700800000 | 1831.66 |
1092787200000 | 1844.87 |
1092873600000 | 1849.32 |
1092960000000 | 1853.89 |
1093219200000 | 1853.76 |
1093305600000 | 1850.56 |
1093392000000 | 1860.65 |
1093478400000 | 1865.93 |
1093564800000 | 1872.71 |
1093824000000 | 1862.64 |
1093910400000 | 1866.47 |
1093996800000 | 1875.2 |
1094083200000 | 1887.99 |
1094169600000 | 1878.14 |
1094428800000 | 1885.18 |
1094515200000 | 1894.15 |
1094601600000 | 1892.1 |
1094688000000 | 1889.08 |
1094774400000 | 1901.54 |
1095033600000 | 1906.72 |
1095120000000 | 1911.7 |
1095206400000 | 1892.89 |
1095292800000 | 1897.86 |
1095379200000 | 1905.22 |
1095638400000 | 1897.19 |
1095724800000 | 1911.87 |
1095811200000 | 1891.81 |
1095897600000 | 1886.42 |
1095984000000 | 1884.2 |
1096243200000 | 1873.87 |
1096329600000 | 1883.24 |
1096416000000 | 1891.08 |
1096502400000 | 1894.92 |
1096588800000 | 1922.6 |
1096848000000 | 1928.68 |
1096934400000 | 1932.13 |
1097020800000 | 1940.63 |
1097107200000 | 1927.46 |
1097193600000 | 1925.82 |
1097452800000 | 1927.33 |
1097539200000 | 1913.12 |
1097625600000 | 1903.95 |
1097712000000 | 1895.46 |
1097798400000 | 1902.73 |
1098057600000 | 1906.99 |
1098144000000 | 1905.3 |
1098230400000 | 1902.22 |
1098316800000 | 1907.09 |
1098403200000 | 1897.6 |
1098662400000 | 1891.47 |
1098748800000 | 1908.99 |
1098835200000 | 1930.88 |
1098921600000 | 1940.18 |
1099008000000 | 1939.29 |
1099267200000 | 1944.38 |
1099353600000 | 1950.98 |
1099440000000 | 1971.84 |
1099526400000 | 1992.63 |
1099612800000 | 2004.55 |
1099872000000 | 2002.81 |
1099958400000 | 1998.86 |
1100044800000 | 1996.69 |
1100131200000 | 2010.32 |
1100217600000 | 2029.69 |
1100476800000 | 2033.76 |
1100563200000 | 2024.12 |
1100649600000 | 2040.6 |
1100736000000 | 2038.12 |
1100822400000 | 2026.98 |
1101081600000 | 2024.14 |
1101168000000 | 2026.18 |
1101254400000 | 2035.04 |
1101340800000 | 2045.54 |
1101427200000 | 2045.09 |
1101686400000 | 2045.66 |
1101772800000 | 2035.58 |
1101859200000 | 2058.61 |
1101945600000 | 2063.24 |
1102032000000 | 2068.35 |
1102291200000 | 2064.95 |
1102377600000 | 2052.28 |
1102464000000 | 2045.01 |
1102550400000 | 2042.67 |
1102636800000 | 2039.67 |
1102896000000 | 2061.21 |
1102982400000 | 2066.53 |
1103068800000 | 2079.07 |
1103155200000 | 2072.24 |
1103241600000 | 2058.22 |
1103500800000 | 2070.73 |
1103587200000 | 2077.57 |
1103673600000 | 2088.9 |
1103760000000 | 2096.46 |
1103846400000 | 2102.74 |
1104105600000 | 2102.69 |
1104192000000 | 2111 |
1104278400000 | 2106.76 |
1104364800000 | 2114.37 |
1104451200000 | 2112.79 |
1104710400000 | 2100.3 |
1104796800000 | 2078.06 |
1104883200000 | 2067.67 |
1104969600000 | 2067.51 |
1105056000000 | 2063.47 |
1105315200000 | 2071.02 |
1105401600000 | 2065.75 |
1105488000000 | 2073.5 |
1105574400000 | 2058.78 |
1105660800000 | 2062.14 |
1105920000000 | 2065.83 |
1106006400000 | 2071.14 |
1106092800000 | 2061.2 |
1106179200000 | 2041.09 |
1106265600000 | 2035.15 |
1106524800000 | 2036.18 |
1106611200000 | 2037.47 |
1106697600000 | 2053.53 |
1106784000000 | 2053.07 |
1106870400000 | 2045 |
1107129600000 | 2060.13 |
1107216000000 | 2070.08 |
1107302400000 | 2077.49 |
1107388800000 | 2066.62 |
1107475200000 | 2085.43 |
1107734400000 | 2083.46 |
1107820800000 | 2079.39 |
1107907200000 | 2072 |
1107993600000 | 2085.06 |
1108080000000 | 2097.78 |
1108339200000 | 2108.05 |
1108425600000 | 2114.58 |
1108512000000 | 2110.05 |
1108598400000 | 2105.58 |
1108684800000 | 2108.75 |
1108944000000 | 2109.57 |
1109030400000 | 2098.58 |
1109116800000 | 2094.67 |
1109203200000 | 2102.69 |
1109289600000 | 2123.13 |
1109548800000 | 2122.01 |
1109635200000 | 2127.71 |
1109721600000 | 2125.32 |
1109808000000 | 2126.66 |
1109894400000 | 2150.58 |
1110153600000 | 2149.6 |
1110240000000 | 2151.12 |
1110326400000 | 2139.22 |
1110412800000 | 2135.67 |
1110499200000 | 2132.12 |
1110758400000 | 2130.14 |
1110844800000 | 2125.12 |
1110931200000 | 2116.11 |
1111017600000 | 2113.09 |
1111104000000 | 2110.55 |
1111363200000 | 2097.36 |
1111449600000 | 2088.35 |
1111536000000 | 2072.55 |
1111622400000 | 2069.32 |
1111708800000 | 2070.48 |
1111968000000 | 2069.88 |
1112054400000 | 2060.83 |
1112140800000 | 2075.98 |
1112227200000 | 2079.68 |
1112313600000 | 2073.1 |
1112572800000 | 2063.57 |
1112659200000 | 2076.24 |
1112745600000 | 2082.72 |
1112832000000 | 2095.48 |
1112918400000 | 2085.19 |
1113177600000 | 2088.67 |
1113264000000 | 2085.51 |
1113350400000 | 2078 |
1113436800000 | 2058.41 |
1113523200000 | 2035.12 |
1113782400000 | 2022.24 |
1113868800000 | 2038.02 |
1113955200000 | 2024.52 |
1114041600000 | 2045.39 |
1114128000000 | 2046.41 |
1114387200000 | 2053.98 |
1114473600000 | 2040.42 |
1114560000000 | 2037.87 |
1114646400000 | 2024.33 |
1114732800000 | 2040.69 |
1114992000000 | 2044.45 |
1115078400000 | 2048.36 |
1115164800000 | 2071.9 |
1115251200000 | 2072.16 |
1115337600000 | 2072.68 |
1115596800000 | 2074.54 |
1115683200000 | 2060.33 |
1115769600000 | 2059.25 |
1115856000000 | 2044.93 |
1115942400000 | 2034.34 |
1116201600000 | 2038.73 |
1116288000000 | 2045.99 |
1116374400000 | 2064.5 |
1116460800000 | 2076.5 |
1116547200000 | 2069.94 |
1116806400000 | 2082.25 |
1116892800000 | 2083.55 |
1116979200000 | 2077.02 |
1117065600000 | 2084.17 |
1117152000000 | 2088.74 |
1117411200000 | 2091.68 |
1117497600000 | 2076.31 |
1117584000000 | 2092.16 |
1117670400000 | 2094.94 |
1117756800000 | 2086.4 |
1118016000000 | 2087.92 |
1118102400000 | 2093.99 |
1118188800000 | 2095.22 |
1118275200000 | 2089.97 |
1118361600000 | 2088 |
1118620800000 | 2085.93 |
1118707200000 | 2090.25 |
1118793600000 | 2096.03 |
1118880000000 | 2103.29 |
1118966400000 | 2120.53 |
1119225600000 | 2114.29 |
1119312000000 | 2117.04 |
1119398400000 | 2118.48 |
1119484800000 | 2103.95 |
1119571200000 | 2090.45 |
1119830400000 | 2084.96 |
1119916800000 | 2096.37 |
1120003200000 | 2096.26 |
1120089600000 | 2085.84 |
1120176000000 | 2083.73 |
1120435200000 | 2083.13 |
1120521600000 | 2091.03 |
1120608000000 | 2086.97 |
1120694400000 | 2077.95 |
1120780800000 | 2099.57 |
1121040000000 | 2120.64 |
1121126400000 | 2130.9 |
1121212800000 | 2127.55 |
1121299200000 | 2137.16 |
1121385600000 | 2134.2 |
1121644800000 | 2127.8 |
1121731200000 | 2131.99 |
1121817600000 | 2136.61 |
1121904000000 | 2142.47 |
1121990400000 | 2146.91 |
1122249600000 | 2141.31 |
1122336000000 | 2138.94 |
1122422400000 | 2149.85 |
1122508800000 | 2161.99 |
1122595200000 | 2157.37 |
1122854400000 | 2163.9 |
1122940800000 | 2180.89 |
1123027200000 | 2188.14 |
1123113600000 | 2175.73 |
1123200000000 | 2158.34 |
1123459200000 | 2163.61 |
1123545600000 | 2176.46 |
1123632000000 | 2190.85 |
1123718400000 | 2206.77 |
1123804800000 | 2199.45 |
1124064000000 | 2198.73 |
1124150400000 | 2182.3 |
1124236800000 | 2178.95 |
1124323200000 | 2165.35 |
1124409600000 | 2171.13 |
1124668800000 | 2185.27 |
1124755200000 | 2174.29 |
1124841600000 | 2165.74 |
1124928000000 | 2164.88 |
1125014400000 | 2156.82 |
1125273600000 | 2157.28 |
1125360000000 | 2151.6 |
1125446400000 | 2174.68 |
1125532800000 | 2195.22 |
1125619200000 | 2197.39 |
1125878400000 | 2202.57 |
1125964800000 | 2219.81 |
1126051200000 | 2222.82 |
1126137600000 | 2214.11 |
1126224000000 | 2231.7 |
1126483200000 | 2226 |
1126569600000 | 2211.4 |
1126656000000 | 2213.45 |
1126742400000 | 2210.88 |
1126828800000 | 2224.19 |
1127088000000 | 2217.52 |
1127174400000 | 2215.96 |
1127260800000 | 2203.87 |
1127347200000 | 2199.23 |
1127433600000 | 2196.38 |
1127692800000 | 2209.69 |
1127779200000 | 2203.04 |
1127865600000 | 2215.68 |
1127952000000 | 2230.7 |
1128038400000 | 2233.15 |
1128297600000 | 2225.91 |
1128384000000 | 2218.94 |
1128470400000 | 2191.47 |
1128556800000 | 2179.28 |
1128643200000 | 2179.67 |
1128902400000 | 2170.18 |
1128988800000 | 2173.01 |
1129075200000 | 2163.44 |
1129161600000 | 2149.1 |
1129248000000 | 2166.58 |
1129507200000 | 2165.4 |
1129593600000 | 2144.64 |
1129680000000 | 2152.51 |
1129766400000 | 2137.15 |
1129852800000 | 2137.66 |
1130112000000 | 2159.83 |
1130198400000 | 2167.79 |
1130284800000 | 2164.61 |
1130371200000 | 2152.59 |
1130457600000 | 2165.29 |
1130716800000 | 2185.13 |
1130803200000 | 2187.35 |
1130889600000 | 2205.9 |
1130976000000 | 2219.09 |
1131062400000 | 2209.55 |
1131321600000 | 2214.67 |
1131408000000 | 2211.73 |
1131494400000 | 2208.87 |
1131580800000 | 2217.31 |
1131667200000 | 2228.73 |
1131926400000 | 2222.48 |
1132012800000 | 2212.37 |
1132099200000 | 2212.29 |
1132185600000 | 2235.4 |
1132272000000 | 2246.77 |
1132531200000 | 2259.18 |
1132617600000 | 2262.35 |
1132704000000 | 2276.39 |
1132790400000 | 2275.03 |
1132876800000 | 2276.2 |
1133136000000 | 2268.94 |
1133222400000 | 2266.4 |
1133308800000 | 2252.79 |
1133395200000 | 2276.15 |
1133481600000 | 2285.92 |
1133740800000 | 2286.2 |
1133827200000 | 2291.96 |
1133913600000 | 2284.36 |
1134000000000 | 2283.87 |
1134086400000 | 2290.35 |
1134345600000 | 2304.57 |
1134432000000 | 2312.67 |
1134518400000 | 2323.33 |
1134604800000 | 2312.26 |
1134691200000 | 2318.79 |
1134950400000 | 2312.78 |
1135036800000 | 2309.98 |
1135123200000 | 2314.66 |
1135209600000 | 2323.58 |
1135296000000 | 2325.34 |
1135555200000 | 2327.19 |
1135641600000 | 2312.9 |
1135728000000 | 2319.89 |
1135814400000 | 2316.54 |
1135900800000 | 2299.6 |
1136160000000 | 2302.08 |
1136246400000 | 2342.09 |
1136332800000 | 2367.05 |
1136419200000 | 2367.63 |
1136505600000 | 2390.02 |
1136764800000 | 2391.86 |
1136851200000 | 2379.98 |
1136937600000 | 2394.51 |
1137024000000 | 2387.39 |
1137110400000 | 2385.32 |
1137369600000 | 2386.05 |
1137456000000 | 2364.42 |
1137542400000 | 2345.05 |
1137628800000 | 2364.43 |
1137715200000 | 2336.64 |
1137974400000 | 2345.74 |
1138060800000 | 2348.14 |
1138147200000 | 2351.65 |
1138233600000 | 2370.35 |
1138320000000 | 2390.35 |
1138579200000 | 2390.01 |
1138665600000 | 2392.81 |
1138752000000 | 2395.01 |
1138838400000 | 2377.47 |
1138924800000 | 2362.27 |
1139184000000 | 2363.52 |
1139270400000 | 2349.72 |
1139356800000 | 2348.94 |
1139443200000 | 2359.88 |
1139529600000 | 2355.73 |
1139788800000 | 2348.12 |
1139875200000 | 2363.32 |
1139961600000 | 2366.8 |
1140048000000 | 2381.25 |
1140134400000 | 2379.21 |
1140393600000 | 2380.37 |
1140480000000 | 2379.98 |
1140566400000 | 2391.37 |
1140652800000 | 2397.12 |
1140739200000 | 2400.59 |
1140998400000 | 2413.07 |
1141084800000 | 2395.69 |
1141171200000 | 2407.77 |
1141257600000 | 2404.03 |
1141344000000 | 2400.09 |
1141603200000 | 2395.3 |
1141689600000 | 2378.47 |
1141776000000 | 2375.82 |
1141862400000 | 2381.65 |
1141948800000 | 2390.1 |
1142208000000 | 2406.39 |
1142294400000 | 2428.46 |
1142380800000 | 2437.14 |
1142467200000 | 2444.02 |
1142553600000 | 2451.24 |
1142812800000 | 2454.97 |
1142899200000 | 2440.81 |
1142985600000 | 2449.72 |
1143072000000 | 2435.53 |
1143158400000 | 2445.06 |
1143417600000 | 2441.59 |
1143504000000 | 2432.84 |
1143590400000 | 2438.48 |
1143676800000 | 2459.72 |
1143763200000 | 2444.51 |
1144022400000 | 2461.18 |
1144108800000 | 2474.29 |
1144195200000 | 2484.75 |
1144281600000 | 2489.65 |
1144368000000 | 2467.07 |
1144627200000 | 2470.33 |
1144713600000 | 2453.35 |
1144800000000 | 2446.55 |
1144886400000 | 2449.06 |
1144972800000 | 2449.29 |
1145232000000 | 2456.84 |
1145318400000 | 2483.48 |
1145404800000 | 2499.83 |
1145491200000 | 2500.97 |
1145577600000 | 2513.99 |
1145836800000 | 2504.71 |
1145923200000 | 2502.04 |
1146009600000 | 2511.5 |
1146096000000 | 2522.44 |
1146182400000 | 2520.29 |
1146441600000 | 2523.9 |
1146528000000 | 2544.25 |
1146614400000 | 2528.56 |
1146700800000 | 2539.53 |
1146787200000 | 2568.73 |
1147046400000 | 2573.09 |
1147132800000 | 2581.79 |
1147219200000 | 2575.54 |
1147305600000 | 2555.3 |
1147392000000 | 2524.01 |
1147651200000 | 2509.44 |
1147737600000 | 2505.04 |
1147824000000 | 2461.88 |
1147910400000 | 2442.26 |
1147996800000 | 2435.82 |
1148256000000 | 2413.55 |
1148342400000 | 2422.7 |
1148428800000 | 2410.59 |
1148515200000 | 2434.06 |
1148601600000 | 2457.15 |
1148860800000 | 2461.23 |
1148947200000 | 2434.51 |
1149033600000 | 2438.88 |
1149120000000 | 2457.28 |
1149206400000 | 2477.29 |
1149465600000 | 2448.05 |
1149552000000 | 2413.15 |
1149638400000 | 2401.29 |
1149724800000 | 2360.86 |
1149811200000 | 2374.76 |
1150070400000 | 2350.87 |
1150156800000 | 2305.1 |
1150243200000 | 2317.46 |
1150329600000 | 2361.77 |
1150416000000 | 2365.21 |
1150675200000 | 2349.98 |
1150761600000 | 2353.82 |
1150848000000 | 2370.29 |
1150934400000 | 2370.19 |
1151020800000 | 2364.8 |
1151280000000 | 2371.59 |
1151366400000 | 2359.02 |
1151452800000 | 2358.32 |
1151539200000 | 2405.66 |
1151625600000 | 2444.21 |
1151884800000 | 2458.89 |
1151971200000 | 2464.11 |
1152057600000 | 2434.6 |
1152144000000 | 2447.31 |
1152230400000 | 2447.79 |
1152489600000 | 2451.21 |
1152576000000 | 2448.07 |
1152662400000 | 2425.02 |
1152748800000 | 2397.24 |
1152835200000 | 2369.68 |
1153094400000 | 2355.4 |
1153180800000 | 2346.54 |
1153267200000 | 2389.7 |
1153353600000 | 2398.34 |
1153440000000 | 2386.18 |
1153699200000 | 2415.62 |
1153785600000 | 2429.46 |
1153872000000 | 2430.09 |
1153958400000 | 2450.1 |
1154044800000 | 2476.78 |
1154304000000 | 2473.16 |
1154390400000 | 2456.76 |
1154476800000 | 2480.23 |
1154563200000 | 2473.06 |
1154649600000 | 2490.53 |
1154908800000 | 2468.79 |
1154995200000 | 2470.43 |
1155081600000 | 2479.38 |
1155168000000 | 2470.45 |
1155254400000 | 2464.01 |
1155513600000 | 2473.9 |
1155600000000 | 2502.06 |
1155686400000 | 2525.35 |
1155772800000 | 2530.46 |
1155859200000 | 2531.03 |
1156118400000 | 2530.34 |
1156204800000 | 2530.21 |
1156291200000 | 2520.34 |
1156377600000 | 2520.64 |
1156464000000 | 2514.1 |
1156723200000 | 2523.88 |
1156809600000 | 2529.22 |
1156896000000 | 2538.71 |
1156982400000 | 2537.42 |
1157068800000 | 2548.41 |
1157328000000 | 2563.29 |
1157414400000 | 2558.48 |
1157500800000 | 2531.69 |
1157587200000 | 2507.61 |
1157673600000 | 2509.85 |
1157932800000 | 2497.41 |
1158019200000 | 2518.01 |
1158105600000 | 2524.77 |
1158192000000 | 2530.91 |
1158278400000 | 2527.69 |
1158537600000 | 2532.96 |
1158624000000 | 2527.92 |
1158710400000 | 2537.04 |
1158796800000 | 2538.75 |
1158883200000 | 2528.7 |
1159142400000 | 2533.54 |
1159228800000 | 2547.83 |
1159315200000 | 2565.83 |
1159401600000 | 2569.51 |
1159488000000 | 2565.01 |
1159747200000 | 2569.7 |
1159833600000 | 2566.74 |
1159920000000 | 2582 |
1160006400000 | 2598.72 |
1160092800000 | 2586.85 |
1160352000000 | 2589 |
1160438400000 | 2592.9 |
1160524800000 | 2588.89 |
1160611200000 | 2606.12 |
1160697600000 | 2611.72 |
1160956800000 | 2623.69 |
1161043200000 | 2610.78 |
1161129600000 | 2617.84 |
1161216000000 | 2625.68 |
1161302400000 | 2633.15 |
1161561600000 | 2643.17 |
1161648000000 | 2643.27 |
1161734400000 | 2654.93 |
1161820800000 | 2670.4 |
1161907200000 | 2661.5 |
1162166400000 | 2653.07 |
1162252800000 | 2656.17 |
1162339200000 | 2651.8 |
1162425600000 | 2647.72 |
1162512000000 | 2642.63 |
1162771200000 | 2666.98 |
1162857600000 | 2683.53 |
1162944000000 | 2678.63 |
1163030400000 | 2669.17 |
1163116800000 | 2674.06 |
1163376000000 | 2670.84 |
1163462400000 | 2683.1 |
1163548800000 | 2690.76 |
1163635200000 | 2692.74 |
1163721600000 | 2689.23 |
1163980800000 | 2681.01 |
1164067200000 | 2686.81 |
1164153600000 | 2703.97 |
1164240000000 | 2705.28 |
1164326400000 | 2700.92 |
1164585600000 | 2674.14 |
1164672000000 | 2676.56 |
1164758400000 | 2706.85 |
1164844800000 | 2714.76 |
1164931200000 | 2709.42 |
1165190400000 | 2725.11 |
1165276800000 | 2736.2 |
1165363200000 | 2739.78 |
1165449600000 | 2738.94 |
1165536000000 | 2740.35 |
1165795200000 | 2739.8 |
1165881600000 | 2745.46 |
1165968000000 | 2751.48 |
1166054400000 | 2769.16 |
1166140800000 | 2770.47 |
1166400000000 | 2764.33 |
1166486400000 | 2764.63 |
1166572800000 | 2771.14 |
1166659200000 | 2763.83 |
1166745600000 | 2750.97 |
1167004800000 | 2751.62 |
1167091200000 | 2754.7 |
1167177600000 | 2777.94 |
1167264000000 | 2778.21 |
1167350400000 | 2772.17 |
1167696000000 | 2792.41 |
1167782400000 | 2781.88 |
1167868800000 | 2775.29 |
1167955200000 | 2748.15 |
1168214400000 | 2751.09 |
1168300800000 | 2752.43 |
1168387200000 | 2736.73 |
1168473600000 | 2754.67 |
1168560000000 | 2777.55 |
1168819200000 | 2787.87 |
1168905600000 | 2781.35 |
1168992000000 | 2781.19 |
1169078400000 | 2776.51 |
1169164800000 | 2786.76 |
1169424000000 | 2780.18 |
1169510400000 | 2791.72 |
1169596800000 | 2810.06 |
1169683200000 | 2791.01 |
1169769600000 | 2775.09 |
1170028800000 | 2777.9 |
1170115200000 | 2792.84 |
1170201600000 | 2798.32 |
1170288000000 | 2823.71 |
1170374400000 | 2824.56 |
1170633600000 | 2817.24 |
1170720000000 | 2825.8 |
1170806400000 | 2834.33 |
1170892800000 | 2824.24 |
1170979200000 | 2820.35 |
1171238400000 | 2807.13 |
1171324800000 | 2827.78 |
1171411200000 | 2857.97 |
1171497600000 | 2866.75 |
1171584000000 | 2862.51 |
1171843200000 | 2866.99 |
1171929600000 | 2867.86 |
1172016000000 | 2855.96 |
1172102400000 | 2858.66 |
1172188800000 | 2864.77 |
1172448000000 | 2870.93 |
1172534400000 | 2802.17 |
1172620800000 | 2777.27 |
1172707200000 | 2760.72 |
1172793600000 | 2739.35 |
1173052800000 | 2701.09 |
1173139200000 | 2737.75 |
1173225600000 | 2742.45 |
1173312000000 | 2766.62 |
1173398400000 | 2769.08 |
1173657600000 | 2778.14 |
1173744000000 | 2740.03 |
1173830400000 | 2715.97 |
1173916800000 | 2742.59 |
1174003200000 | 2739.02 |
1174262400000 | 2770.09 |
1174348800000 | 2789.59 |
1174435200000 | 2817.71 |
1174521600000 | 2842.69 |
1174608000000 | 2847.36 |
1174867200000 | 2843.34 |
1174953600000 | 2831.93 |
1175040000000 | 2817.06 |
1175126400000 | 2828.14 |
1175212800000 | 2823.85 |
1175472000000 | 2829.49 |
1175558400000 | 2856.26 |
1175644800000 | 2867.78 |
1175731200000 | 2876.38 |
1175817600000 | 2875.61 |
1176076800000 | 2873.14 |
1176163200000 | 2890.49 |
1176249600000 | 2881.64 |
1176336000000 | 2890.61 |
1176422400000 | 2899.77 |
1176681600000 | 2934.43 |
1176768000000 | 2940.32 |
1176854400000 | 2943.18 |
1176940800000 | 2932.79 |
1177027200000 | 2959.16 |
1177286400000 | 2951.36 |
1177372800000 | 2946.62 |
1177459200000 | 2968.16 |
1177545600000 | 2964.79 |
1177632000000 | 2962.04 |
1177891200000 | 2952.54 |
1177977600000 | 2948.45 |
1178064000000 | 2966.58 |
1178150400000 | 2975.85 |
1178236800000 | 2991.25 |
1178496000000 | 3007.31 |
1178582400000 | 2990.77 |
1178668800000 | 3003.19 |
1178755200000 | 2968.88 |
1178841600000 | 2987.52 |
1179100800000 | 2988.31 |
1179187200000 | 2992.43 |
1179273600000 | 3001.8 |
1179360000000 | 2996.57 |
1179446400000 | 3015.21 |
1179705600000 | 3017.73 |
1179792000000 | 3019.97 |
1179878400000 | 3031.72 |
1179964800000 | 3004.47 |
1180051200000 | 3009.48 |
1180310400000 | 3012.85 |
1180396800000 | 3021.24 |
1180483200000 | 3026.95 |
1180569600000 | 3040.88 |
1180656000000 | 3057.13 |
1180915200000 | 3065.79 |
1181001600000 | 3056.23 |
1181088000000 | 3027.51 |
1181174400000 | 2986.8 |
1181260800000 | 2989.11 |
1181520000000 | 2999.25 |
1181606400000 | 2973.73 |
1181692800000 | 2995.59 |
1181779200000 | 3021.03 |
1181865600000 | 3051.61 |
1182124800000 | 3052.78 |
1182211200000 | 3053.47 |
1182297600000 | 3036.94 |
1182384000000 | 3035.82 |
1182470400000 | 3011.62 |
1182729600000 | 3005.33 |
1182816000000 | 2996.13 |
1182902400000 | 2996.01 |
1182988800000 | 3011.17 |
1183075200000 | 3023.72 |
1183334400000 | 3050.32 |
1183420800000 | 3065.22 |
1183507200000 | 3070.12 |
1183593600000 | 3062.93 |
1183680000000 | 3076.15 |
1183939200000 | 3084.9 |
1184025600000 | 3061.4 |
1184112000000 | 3065.33 |
1184198400000 | 3106.92 |
1184284800000 | 3123.54 |
1184544000000 | 3123.1 |
1184630400000 | 3118.24 |
1184716800000 | 3102.91 |
1184803200000 | 3123.32 |
1184889600000 | 3099.54 |
1185148800000 | 3107.98 |
1185235200000 | 3066.4 |
1185321600000 | 3053.2 |
1185408000000 | 2987.66 |
1185494400000 | 2943.25 |
1185753600000 | 2958.47 |
1185840000000 | 2962.45 |
1185926400000 | 2945.82 |
1186012800000 | 2962.05 |
1186099200000 | 2920.78 |
1186358400000 | 2946.12 |
1186444800000 | 2963.74 |
1186531200000 | 3013.39 |
1186617600000 | 2947.67 |
1186704000000 | 2902.41 |
1186963200000 | 2918.76 |
1187049600000 | 2878.44 |
1187136000000 | 2839.52 |
1187222400000 | 2803.71 |
1187308800000 | 2850.73 |
1187568000000 | 2867.14 |
1187654400000 | 2877.44 |
1187740800000 | 2909.89 |
1187827200000 | 2927.14 |
1187913600000 | 2950.68 |
1188172800000 | 2944.11 |
1188259200000 | 2893.57 |
1188345600000 | 2923.01 |
1188432000000 | 2929.78 |
1188518400000 | 2969.12 |
1188777600000 | 2970.49 |
1188864000000 | 2988.63 |
1188950400000 | 2957.88 |
1189036800000 | 2972.37 |
1189123200000 | 2934.36 |
1189382400000 | 2919.54 |
1189468800000 | 2960.56 |
1189555200000 | 2970.09 |
1189641600000 | 2988.93 |
1189728000000 | 2985.46 |
1189987200000 | 2963.53 |
1190073600000 | 3010.45 |
1190160000000 | 3069.24 |
1190246400000 | 3070.35 |
1190332800000 | 3076.99 |
1190592000000 | 3074.44 |
1190678400000 | 3072.95 |
1190764800000 | 3085.47 |
1190851200000 | 3113.43 |
1190937600000 | 3118.53 |
1191196800000 | 3147.05 |
1191283200000 | 3148.76 |
1191369600000 | 3143.67 |
1191456000000 | 3145.42 |
1191542400000 | 3173.7 |
1191801600000 | 3156.88 |
1191888000000 | 3180.35 |
1191974400000 | 3186.17 |
1192060800000 | 3197.75 |
1192147200000 | 3197.32 |
1192406400000 | 3178.77 |
1192492800000 | 3147.47 |
1192579200000 | 3156.4 |
1192665600000 | 3162.04 |
1192752000000 | 3110.03 |
1193011200000 | 3083.53 |
1193097600000 | 3119.56 |
1193184000000 | 3109.45 |
1193270400000 | 3125.21 |
1193356800000 | 3172.29 |
1193616000000 | 3200.02 |
1193702400000 | 3184.44 |
1193788800000 | 3219.22 |
1193875200000 | 3164.19 |
1193961600000 | 3152.25 |
1194220800000 | 3129.05 |
1194307200000 | 3160.66 |
1194393600000 | 3124.38 |
1194480000000 | 3104.97 |
1194566400000 | 3061.29 |
1194825600000 | 3021.79 |
1194912000000 | 3069.04 |
1194998400000 | 3083.77 |
1195084800000 | 3042.19 |
1195171200000 | 3035.61 |
1195430400000 | 2990.38 |
1195516800000 | 3021.73 |
1195603200000 | 2968.34 |
1195689600000 | 2977.13 |
1195776000000 | 3015.12 |
1196035200000 | 2989.5 |
1196121600000 | 3007.57 |
1196208000000 | 3064.29 |
1196294400000 | 3084.8 |
1196380800000 | 3103.98 |
1196640000000 | 3089.98 |
1196726400000 | 3071.04 |
1196812800000 | 3103.69 |
1196899200000 | 3129.59 |
1196985600000 | 3138.74 |
1197244800000 | 3159.84 |
1197331200000 | 3121.36 |
1197417600000 | 3126.83 |
1197504000000 | 3084.85 |
1197590400000 | 3047.49 |
1197849600000 | 2993.1 |
1197936000000 | 3000.61 |
1198022400000 | 2991.13 |
1198108800000 | 2999.11 |
1198195200000 | 3044.67 |
1198454400000 | 3061.14 |
1198540800000 | 3068.76 |
1198627200000 | 3079.17 |
1198713600000 | 3065.11 |
1198800000000 | 3073.66 |
1199059200000 | 3061.38 |
1199232000000 | 3041.85 |
1199318400000 | 3041.58 |
1199404800000 | 2981.35 |
1199664000000 | 2973.51 |
1199750400000 | 2955.98 |
1199836800000 | 2966.05 |
1199923200000 | 2966.85 |
1200009600000 | 2940.74 |
1200268800000 | 2965.85 |
1200355200000 | 2898.56 |
1200441600000 | 2850.26 |
1200528000000 | 2810.88 |
1200614400000 | 2786.93 |
1200873600000 | 2701.58 |
1200960000000 | 2690.04 |
1201046400000 | 2699.09 |
1201132800000 | 2781.87 |
1201219200000 | 2779.79 |
1201478400000 | 2785.63 |
1201564800000 | 2813.1 |
1201651200000 | 2796.6 |
1201737600000 | 2828.94 |
1201824000000 | 2866.34 |
1202083200000 | 2860.37 |
1202169600000 | 2769.22 |
1202256000000 | 2748.47 |
1202342400000 | 2731.99 |
1202428800000 | 2726.4 |
1202688000000 | 2725.09 |
1202774400000 | 2773.64 |
1202860800000 | 2786.3 |
1202947200000 | 2788.66 |
1203033600000 | 2776.04 |
1203292800000 | 2789.05 |
1203379200000 | 2804.18 |
1203465600000 | 2780.98 |
1203552000000 | 2790.65 |
1203638400000 | 2793.27 |
1203897600000 | 2836.69 |
1203984000000 | 2867.16 |
1204070400000 | 2890.33 |
1204156800000 | 2866.26 |
1204243200000 | 2810.39 |
1204502400000 | 2782.76 |
1204588800000 | 2765.55 |
1204675200000 | 2790.07 |
1204761600000 | 2762.46 |
1204848000000 | 2726.66 |
1205107200000 | 2691.78 |
1205193600000 | 2748.45 |
1205280000000 | 2769.64 |
1205366400000 | 2762.3 |
1205452800000 | 2722.07 |
1205712000000 | 2668.05 |
1205798400000 | 2756.49 |
1205884800000 | 2713.35 |
1205971200000 | 2721.18 |
1206057600000 | 2726.3 |
1206316800000 | 2742.88 |
1206403200000 | 2802.84 |
1206489600000 | 2801.93 |
1206576000000 | 2796.89 |
1206662400000 | 2782.75 |
1206921600000 | 2783.63 |
1207008000000 | 2842.45 |
1207094400000 | 2869.53 |
1207180800000 | 2878.74 |
1207267200000 | 2891.96 |
1207526400000 | 2903.59 |
1207612800000 | 2881.87 |
1207699200000 | 2864.47 |
1207785600000 | 2870.89 |
1207872000000 | 2836.57 |
1208131200000 | 2815.18 |
1208217600000 | 2826.82 |
1208304000000 | 2891.89 |
1208390400000 | 2885.55 |
1208476800000 | 2918.36 |
1208736000000 | 2936.22 |
1208822400000 | 2918.7 |
1208908800000 | 2920.46 |
1208995200000 | 2914.73 |
1209081600000 | 2941.66 |
1209340800000 | 2948.78 |
1209427200000 | 2934.68 |
1209513600000 | 2932.05 |
1209600000000 | 2945.57 |
1209686400000 | 2975.17 |
1209945600000 | 2973.35 |
1210032000000 | 2986.24 |
1210118400000 | 2958.88 |
1210204800000 | 2965.11 |
1210291200000 | 2938.7 |
1210550400000 | 2963.1 |
1210636800000 | 2963.15 |
1210723200000 | 2972.96 |
1210809600000 | 3001.13 |
1210896000000 | 3021.23 |
1211155200000 | 3034.93 |
1211241600000 | 3011.28 |
1211328000000 | 2982.7 |
1211414400000 | 2985.99 |
1211500800000 | 2953.14 |
1211760000000 | 2941.68 |
1211846400000 | 2945.22 |
1211932800000 | 2947.66 |
1212019200000 | 2959.15 |
1212105600000 | 2969.92 |
1212364800000 | 2952.22 |
1212451200000 | 2937.46 |
1212537600000 | 2928.48 |
1212624000000 | 2953.89 |
1212710400000 | 2912.07 |
1212969600000 | 2898.15 |
1213056000000 | 2859.87 |
1213142400000 | 2831.15 |
1213228800000 | 2819.06 |
1213315200000 | 2842.43 |
1213574400000 | 2856.55 |
1213660800000 | 2858.53 |
1213747200000 | 2836.37 |
1213833600000 | 2821.45 |
1213920000000 | 2782.61 |
1214179200000 | 2771.23 |
1214265600000 | 2767.12 |
1214352000000 | 2781.96 |
1214438400000 | 2733.94 |
1214524800000 | 2720.85 |
1214784000000 | 2732.59 |
1214870400000 | 2715.54 |
1214956800000 | 2687.29 |
1215043200000 | 2686.63 |
1215129600000 | 2674.7 |
1215388800000 | 2672.37 |
1215475200000 | 2673.14 |
1215561600000 | 2665.78 |
1215648000000 | 2661.67 |
1215734400000 | 2633.38 |
1215993600000 | 2625.71 |
1216080000000 | 2591.03 |
1216166400000 | 2616.47 |
1216252800000 | 2661.81 |
1216339200000 | 2667.44 |
1216598400000 | 2678.53 |
1216684800000 | 2696.09 |
1216771200000 | 2714.67 |
1216857600000 | 2677.95 |
1216944000000 | 2669.36 |
1217203200000 | 2639.19 |
1217289600000 | 2652.42 |
1217376000000 | 2694.21 |
1217462400000 | 2680.29 |
1217548800000 | 2651.1 |
1217808000000 | 2626.88 |
1217894400000 | 2670.25 |
1217980800000 | 2685.75 |
1218067200000 | 2652.82 |
1218153600000 | 2662.89 |
1218412800000 | 2685.47 |
1218499200000 | 2660.85 |
1218585600000 | 2629.13 |
1218672000000 | 2639.65 |
1218758400000 | 2630.79 |
1219017600000 | 2617.26 |
1219104000000 | 2575.63 |
1219190400000 | 2591.96 |
1219276800000 | 2601.12 |
1219363200000 | 2620.75 |
1219622400000 | 2595.77 |
1219708800000 | 2590.77 |
1219795200000 | 2607.5 |
1219881600000 | 2640.1 |
1219968000000 | 2635.23 |
1220227200000 | 2617.09 |
1220313600000 | 2605.47 |
1220400000000 | 2587.11 |
1220486400000 | 2516.3 |
1220572800000 | 2488.61 |
1220832000000 | 2548.44 |
1220918400000 | 2488.25 |
1221004800000 | 2485.29 |
1221091200000 | 2482.41 |
1221177600000 | 2520.22 |
1221436800000 | 2430.85 |
1221523200000 | 2409.26 |
1221609600000 | 2339.9 |
1221696000000 | 2386.52 |
1221782400000 | 2526.84 |
1222041600000 | 2489.59 |
1222128000000 | 2460.68 |
1222214400000 | 2450.46 |
1222300800000 | 2488.26 |
1222387200000 | 2469.14 |
1222646400000 | 2301.43 |
1222732800000 | 2335.37 |
1222819200000 | 2343.14 |
1222905600000 | 2263.29 |
1222992000000 | 2261.16 |
1223251200000 | 2131.44 |
1223337600000 | 2068.63 |
1223424000000 | 1995.18 |
1223510400000 | 1905.05 |
1223596800000 | 1806.59 |
1223856000000 | 1979.77 |
1223942400000 | 2034.33 |
1224028800000 | 1893.55 |
1224115200000 | 1863.94 |
1224201600000 | 1892.38 |
1224460800000 | 1971.95 |
1224547200000 | 1937.28 |
1224633600000 | 1813.99 |
1224720000000 | 1820.65 |
1224806400000 | 1742.81 |
1225065600000 | 1667.82 |
1225152000000 | 1783.78 |
1225238400000 | 1847.74 |
1225324800000 | 1902.86 |
1225411200000 | 1911.51 |
1225670400000 | 1919.82 |
1225756800000 | 2010.08 |
1225843200000 | 1964.67 |
1225929600000 | 1848.76 |
1226016000000 | 1878.61 |
1226275200000 | 1884.07 |
1226361600000 | 1814.91 |
1226448000000 | 1744.28 |
1226534400000 | 1789.9 |
1226620800000 | 1764.74 |
1226880000000 | 1724.24 |
1226966400000 | 1730.84 |
1227052800000 | 1653.58 |
1227139200000 | 1553.76 |
1227225600000 | 1599.35 |
1227484800000 | 1707.6 |
1227571200000 | 1734.82 |
1227657600000 | 1758.93 |
1227744000000 | 1775.36 |
1227830400000 | 1791.44 |
1228089600000 | 1668.97 |
1228176000000 | 1700.72 |
1228262400000 | 1727.96 |
1228348800000 | 1697.87 |
1228435200000 | 1703.09 |
1228694400000 | 1798.97 |
1228780800000 | 1783.89 |
1228867200000 | 1806.04 |
1228953600000 | 1795.6 |
1229040000000 | 1777.8 |
1229299200000 | 1791.97 |
1229385600000 | 1842.44 |
1229472000000 | 1864.42 |
1229558400000 | 1847.56 |
1229644800000 | 1820.46 |
1229904000000 | 1793.2 |
1229990400000 | 1784.43 |
1230076800000 | 1783.26 |
1230163200000 | 1786.04 |
1230249600000 | 1794.27 |
1230508800000 | 1811.46 |
1230595200000 | 1840.33 |
1230681600000 | 1847.59 |
1230854400000 | 1898.76 |
1231113600000 | 1897.36 |
1231200000000 | 1903.23 |
1231286400000 | 1884.97 |
1231372800000 | 1881.57 |
1231459200000 | 1850.78 |
1231718400000 | 1811.74 |
1231804800000 | 1783.81 |
1231891200000 | 1730.15 |
1231977600000 | 1709.07 |
1232064000000 | 1733.32 |
1232323200000 | 1720.71 |
1232409600000 | 1648.69 |
1232496000000 | 1677.98 |
1232582400000 | 1662.86 |
1232668800000 | 1651.89 |
1232928000000 | 1686.29 |
1233014400000 | 1711.29 |
1233100800000 | 1759.79 |
1233187200000 | 1719.87 |
1233273600000 | 1680.96 |
1233532800000 | 1661.34 |
1233619200000 | 1692.11 |
1233705600000 | 1701.05 |
1233792000000 | 1710.09 |
1233878400000 | 1744.54 |
1234137600000 | 1756.99 |
1234224000000 | 1697.34 |
1234310400000 | 1694.39 |
1234396800000 | 1678.01 |
1234483200000 | 1676.39 |
1234742400000 | 1664.06 |
1234828800000 | 1595.84 |
1234915200000 | 1586.94 |
1235001600000 | 1586.24 |
1235088000000 | 1549.94 |
1235347200000 | 1522.25 |
1235433600000 | 1540.68 |
1235520000000 | 1533.43 |
1235606400000 | 1534.44 |
1235692800000 | 1507.83 |
1235952000000 | 1434.2 |
1236038400000 | 1417.47 |
1236124800000 | 1450.61 |
1236211200000 | 1407.94 |
1236297600000 | 1402.83 |
1236556800000 | 1384.95 |
1236643200000 | 1457.38 |
1236729600000 | 1470.3 |
1236816000000 | 1499.4 |
1236902400000 | 1521.7 |
1237161600000 | 1541.81 |
1237248000000 | 1567.98 |
1237334400000 | 1587.19 |
1237420800000 | 1615.95 |
1237507200000 | 1590.49 |
1237766400000 | 1671.68 |
1237852800000 | 1659.79 |
1237939200000 | 1671.16 |
1238025600000 | 1696.27 |
1238112000000 | 1662.54 |
1238371200000 | 1597.99 |
1238457600000 | 1622.69 |
1238544000000 | 1648.01 |
1238630400000 | 1717.69 |
1238716800000 | 1720.13 |
1238976000000 | 1707.92 |
1239062400000 | 1678.85 |
1239148800000 | 1682.85 |
1239235200000 | 1732.28 |
1239321600000 | 1733.41 |
1239580800000 | 1743.01 |
1239667200000 | 1734.94 |
1239753600000 | 1737.46 |
1239840000000 | 1759.53 |
1239926400000 | 1769.83 |
1240185600000 | 1708.25 |
1240272000000 | 1720.48 |
1240358400000 | 1720.76 |
1240444800000 | 1734.89 |
1240531200000 | 1771.41 |
1240790400000 | 1761.67 |
1240876800000 | 1741.32 |
1240963200000 | 1781.08 |
1241049600000 | 1795.91 |
1241136000000 | 1802.64 |
1241395200000 | 1853.29 |
1241481600000 | 1855.31 |
1241568000000 | 1882.04 |
1241654400000 | 1884.61 |
1241740800000 | 1922.95 |
1242000000000 | 1904.77 |
1242086400000 | 1903.52 |
1242172800000 | 1864.47 |
1242259200000 | 1864.96 |
1242345600000 | 1864.94 |
1242604800000 | 1894.34 |
1242691200000 | 1918.09 |
1242777600000 | 1930.9 |
1242864000000 | 1900.16 |
1242950400000 | 1907.89 |
1243209600000 | 1910.7 |
1243296000000 | 1941 |
1243382400000 | 1929.61 |
1243468800000 | 1935.34 |
1243555200000 | 1965.68 |
1243814400000 | 2013.76 |
1243900800000 | 2025.27 |
1243987200000 | 1992.89 |
1244073600000 | 1998.46 |
1244160000000 | 1991.67 |
1244419200000 | 1978.2 |
1244505600000 | 1991.68 |
1244592000000 | 2002.78 |
1244678400000 | 2022.09 |
1244764800000 | 2017.74 |
1245024000000 | 1965.43 |
1245110400000 | 1948.61 |
1245196800000 | 1933.42 |
1245283200000 | 1946.23 |
1245369600000 | 1959 |
1245628800000 | 1909.06 |
1245715200000 | 1906.98 |
1245801600000 | 1932.34 |
1245888000000 | 1944.2 |
1245974400000 | 1956.62 |
1246233600000 | 1971.18 |
1246320000000 | 1955.97 |
1246406400000 | 1974.44 |
1246492800000 | 1923.73 |
1246579200000 | 1922.53 |
1246838400000 | 1910.52 |
1246924800000 | 1889.41 |
1247011200000 | 1872.61 |
1247097600000 | 1883.12 |
1247184000000 | 1871.72 |
1247443200000 | 1899.3 |
1247529600000 | 1921.63 |
1247616000000 | 1975.13 |
1247702400000 | 1991.94 |
1247788800000 | 1996.49 |
1248048000000 | 2022.6 |
1248134400000 | 2041.19 |
1248220800000 | 2041.02 |
1248307200000 | 2079.67 |
1248393600000 | 2085.04 |
1248652800000 | 2095.51 |
1248739200000 | 2088.07 |
1248825600000 | 2079.55 |
1248912000000 | 2110.4 |
1248998400000 | 2122.34 |
1249257600000 | 2164.57 |
1249344000000 | 2166.02 |
1249430400000 | 2155.81 |
1249516800000 | 2152.65 |
1249603200000 | 2158.56 |
1249862400000 | 2153.16 |
1249948800000 | 2132.05 |
1250035200000 | 2149.61 |
1250121600000 | 2174.69 |
1250208000000 | 2160.88 |
1250467200000 | 2101.32 |
1250553600000 | 2122.76 |
1250640000000 | 2134.37 |
1250726400000 | 2159.79 |
1250812800000 | 2194.61 |
1251072000000 | 2210.72 |
1251158400000 | 2216.26 |
1251244800000 | 2208.34 |
1251331200000 | 2206 |
1251417600000 | 2222.89 |
1251676800000 | 2206.96 |
1251763200000 | 2169.54 |
1251849600000 | 2154.36 |
1251936000000 | 2163.21 |
1252022400000 | 2185.74 |
1252281600000 | 2206.36 |
1252368000000 | 2232.31 |
1252454400000 | 2246.71 |
1252540800000 | 2263.45 |
1252627200000 | 2272.69 |
1252886400000 | 2269.63 |
1252972800000 | 2271.03 |
1253059200000 | 2307.46 |
1253145600000 | 2317.48 |
1253232000000 | 2311.77 |
1253491200000 | 2295.09 |
1253577600000 | 2319.81 |
1253664000000 | 2310.47 |
1253750400000 | 2281.53 |
1253836800000 | 2267.68 |
1254096000000 | 2290.6 |
1254182400000 | 2286.32 |
1254268800000 | 2288.55 |
1254355200000 | 2240.36 |
1254441600000 | 2214.38 |
1254700800000 | 2233.55 |
1254787200000 | 2279.56 |
1254873600000 | 2282.52 |
1254960000000 | 2310.48 |
1255046400000 | 2314.42 |
1255305600000 | 2326.82 |
1255392000000 | 2319.2 |
1255478400000 | 2360.81 |
1255564800000 | 2369.1 |
1255651200000 | 2348.2 |
1255910400000 | 2377.93 |
1255996800000 | 2369.58 |
1256083200000 | 2365.93 |
1256169600000 | 2364.88 |
1256256000000 | 2345.53 |
1256515200000 | 2318.72 |
1256601600000 | 2304.43 |
1256688000000 | 2263.52 |
1256774400000 | 2299.39 |
1256860800000 | 2256.67 |
1257120000000 | 2262.94 |
1257206400000 | 2248.91 |
1257292800000 | 2273.27 |
1257379200000 | 2298.98 |
1257465600000 | 2307.46 |
1257724800000 | 2359.27 |
1257811200000 | 2359.2 |
1257897600000 | 2370.58 |
1257984000000 | 2351.86 |
1258070400000 | 2363.6 |
1258329600000 | 2397.65 |
1258416000000 | 2387.05 |
1258502400000 | 2392.81 |
1258588800000 | 2354.07 |
1258675200000 | 2341.65 |
1258934400000 | 2384.13 |
1259020800000 | 2372.88 |
1259107200000 | 2394.83 |
1259193600000 | 2361.49 |
1259280000000 | 2341.28 |
1259539200000 | 2350.98 |
1259625600000 | 2397.56 |
1259712000000 | 2401.26 |
1259798400000 | 2395.89 |
1259884800000 | 2390.85 |
1260144000000 | 2382.41 |
1260230400000 | 2353.78 |
1260316800000 | 2348.94 |
1260403200000 | 2359.16 |
1260489600000 | 2361 |
1260748800000 | 2378.4 |
1260835200000 | 2363.37 |
1260921600000 | 2378.88 |
1261008000000 | 2336.66 |
1261094400000 | 2332.87 |
1261353600000 | 2356.36 |
1261440000000 | 2363.16 |
1261526400000 | 2377.68 |
1261612800000 | 2389.72 |
1261699200000 | 2388.37 |
1261958400000 | 2399.83 |
1262044800000 | 2403.53 |
1262131200000 | 2389.59 |
1262217600000 | 2384.64 |
1262563200000 | 2426.39 |
1262649600000 | 2432.49 |
1262736000000 | 2433.78 |
1262822400000 | 2431.12 |
1262908800000 | 2441.96 |
1263168000000 | 2460.31 |
1263254400000 | 2446.78 |
1263340800000 | 2449 |
1263427200000 | 2462.21 |
1263513600000 | 2437.47 |
1263772800000 | 2442.66 |
1263859200000 | 2452.21 |
1263945600000 | 2412.9 |
1264032000000 | 2376.99 |
1264118400000 | 2343.74 |
1264377600000 | 2341.27 |
1264464000000 | 2330.53 |
1264550400000 | 2324 |
1264636800000 | 2299.41 |
1264723200000 | 2282.67 |
1264982400000 | 2300.8 |
1265068800000 | 2331.76 |
1265155200000 | 2321.45 |
1265241600000 | 2256.23 |
1265328000000 | 2232.36 |
1265587200000 | 2228.19 |
1265673600000 | 2244.7 |
1265760000000 | 2246.64 |
1265846400000 | 2259.61 |
1265932800000 | 2258.28 |
1266192000000 | 2258.59 |
1266278400000 | 2293.81 |
1266364800000 | 2313.1 |
1266451200000 | 2323.21 |
1266537600000 | 2312.24 |
1266796800000 | 2323.43 |
1266883200000 | 2301.71 |
1266969600000 | 2311.27 |
1267056000000 | 2291.7 |
1267142400000 | 2311.1 |
1267401600000 | 2324.42 |
1267488000000 | 2342.63 |
1267574400000 | 2359.68 |
1267660800000 | 2356.03 |
1267747200000 | 2385.38 |
1268006400000 | 2394.96 |
1268092800000 | 2394.31 |
1268179200000 | 2406.67 |
1268265600000 | 2411.97 |
1268352000000 | 2420.95 |
1268611200000 | 2410.82 |
1268697600000 | 2433.44 |
1268784000000 | 2451.2 |
1268870400000 | 2439.99 |
1268956800000 | 2429.46 |
1269216000000 | 2433.44 |
1269302400000 | 2448.03 |
1269388800000 | 2426.56 |
1269475200000 | 2430.88 |
1269561600000 | 2434.27 |
1269820800000 | 2450.96 |
1269907200000 | 2452.58 |
1269993600000 | 2451.46 |
1270080000000 | 2474.69 |
1270166400000 | 2476.18 |
1270425600000 | 2482.83 |
1270512000000 | 2483.33 |
1270598400000 | 2475.7 |
1270684800000 | 2471.64 |
1270771200000 | 2496.17 |
1271030400000 | 2509.38 |
1271116800000 | 2502.16 |
1271203200000 | 2528.59 |
1271289600000 | 2534.83 |
1271376000000 | 2495.51 |
1271635200000 | 2487.15 |
1271721600000 | 2506.76 |
1271808000000 | 2499.65 |
1271894400000 | 2482.12 |
1271980800000 | 2493.93 |
1272240000000 | 2501.1 |
1272326400000 | 2449.77 |
1272412800000 | 2432.97 |
1272499200000 | 2459.4 |
1272585600000 | 2442.46 |
1272844800000 | 2448.63 |
1272931200000 | 2388.38 |
1273017600000 | 2363.44 |
1273104000000 | 2297.49 |
1273190400000 | 2247.77 |
1273449600000 | 2356.29 |
1273536000000 | 2338.86 |
1273622400000 | 2364.44 |
1273708800000 | 2353.11 |
1273795200000 | 2295.03 |
1274054400000 | 2279.42 |
1274140800000 | 2274.26 |
1274227200000 | 2242.33 |
1274313600000 | 2180.93 |
1274400000000 | 2199.15 |
1274659200000 | 2181.33 |
1274745600000 | 2148.45 |
1274832000000 | 2157.05 |
1274918400000 | 2219.81 |
1275004800000 | 2212.15 |
1275264000000 | 2210.79 |
1275350400000 | 2192.8 |
1275436800000 | 2210.58 |
1275523200000 | 2234.27 |
1275609600000 | 2174.13 |
1275868800000 | 2137.01 |
1275955200000 | 2145.9 |
1276041600000 | 2154.4 |
1276128000000 | 2202.59 |
1276214400000 | 2213.76 |
1276473600000 | 2234.79 |
1276560000000 | 2268.44 |
1276646400000 | 2275.5 |
1276732800000 | 2279.92 |
1276819200000 | 2284.89 |
1277078400000 | 2297.43 |
1277164800000 | 2268.18 |
1277251200000 | 2248.17 |
1277337600000 | 2222.14 |
1277424000000 | 2213.51 |
1277683200000 | 2221.76 |
1277769600000 | 2153.11 |
1277856000000 | 2140.73 |
1277942400000 | 2130.2 |
1278028800000 | 2132.41 |
1278288000000 | 2126.09 |
1278374400000 | 2164.91 |
1278460800000 | 2205.67 |
1278547200000 | 2233.22 |
1278633600000 | 2246.03 |
1278892800000 | 2247.44 |
1278979200000 | 2282.08 |
1279065600000 | 2291.49 |
1279152000000 | 2291 |
1279238400000 | 2244.4 |
1279497600000 | 2242.57 |
1279584000000 | 2248.9 |
1279670400000 | 2239.1 |
1279756800000 | 2282.39 |
1279843200000 | 2295.82 |
1280102400000 | 2320.3 |
1280188800000 | 2326.1 |
1280275200000 | 2325.59 |
1280361600000 | 2324.31 |
1280448000000 | 2314.4 |
1280707200000 | 2373.34 |
1280793600000 | 2376.43 |
1280880000000 | 2375.29 |
1280966400000 | 2376.33 |
1281052800000 | 2375.02 |
1281312000000 | 2387.01 |
1281398400000 | 2362.53 |
1281484800000 | 2298.31 |
1281571200000 | 2284.74 |
1281657600000 | 2278.97 |
1281916800000 | 2285.07 |
1282003200000 | 2309.61 |
1282089600000 | 2310.84 |
1282176000000 | 2284.54 |
1282262400000 | 2256.46 |
1282521600000 | 2256.71 |
1282608000000 | 2228.11 |
1282694400000 | 2216.53 |
1282780800000 | 2224.61 |
1282867200000 | 2247.72 |
1283126400000 | 2237.71 |
1283212800000 | 2231.15 |
1283299200000 | 2293.17 |
1283385600000 | 2307.31 |
1283472000000 | 2332.35 |
1283731200000 | 2342.75 |
1283817600000 | 2318.67 |
1283904000000 | 2327.89 |
1283990400000 | 2345.55 |
1284076800000 | 2350.26 |
1284336000000 | 2382.02 |
1284422400000 | 2389.73 |
1284508800000 | 2391.62 |
1284595200000 | 2388.1 |
1284681600000 | 2384.2 |
1284940800000 | 2415.8 |
1285027200000 | 2412.75 |
1285113600000 | 2416 |
1285200000000 | 2401.25 |
1285286400000 | 2439.99 |
1285545600000 | 2436.47 |
1285632000000 | 2443.71 |
1285718400000 | 2442.16 |
1285804800000 | 2432.16 |
1285891200000 | 2443.1 |
1286150400000 | 2425.59 |
1286236800000 | 2473.6 |
1286323200000 | 2489.26 |
1286409600000 | 2491.27 |
1286496000000 | 2497.22 |
1286755200000 | 2498.31 |
1286841600000 | 2492.34 |
1286928000000 | 2522.52 |
1287014400000 | 2532 |
1287100800000 | 2526.09 |
1287360000000 | 2535.95 |
1287446400000 | 2498.3 |
1287532800000 | 2524.36 |
1287619200000 | 2531.58 |
1287705600000 | 2526.01 |
1287964800000 | 2539.15 |
1288051200000 | 2527.18 |
1288137600000 | 2506.32 |
1288224000000 | 2522.79 |
1288310400000 | 2523.66 |
1288569600000 | 2525.68 |
1288656000000 | 2547.95 |
1288742400000 | 2548.59 |
1288828800000 | 2610.27 |
1288915200000 | 2612.43 |
1289174400000 | 2606.06 |
1289260800000 | 2602.15 |
1289347200000 | 2583.36 |
1289433600000 | 2579.12 |
1289520000000 | 2556.19 |
1289779200000 | 2553.84 |
1289865600000 | 2507.55 |
1289952000000 | 2511.39 |
1290038400000 | 2552.33 |
1290124800000 | 2553.74 |
1290384000000 | 2544.35 |
1290470400000 | 2500.36 |
1290556800000 | 2521.33 |
1290643200000 | 2524.52 |
1290729600000 | 2496.57 |
1290988800000 | 2477.74 |
1291075200000 | 2461.4 |
1291161600000 | 2509.1 |
1291248000000 | 2551.15 |
1291334400000 | 2570.33 |
1291593600000 | 2564.39 |
1291680000000 | 2574.41 |
1291766400000 | 2569.37 |
1291852800000 | 2580.86 |
1291939200000 | 2590.98 |
1292198400000 | 2610.87 |
1292284800000 | 2616.76 |
1292371200000 | 2600.07 |
1292457600000 | 2599.27 |
1292544000000 | 2593.12 |
1292803200000 | 2596.64 |
1292889600000 | 2620.86 |
1292976000000 | 2626.79 |
1293062400000 | 2626.82 |
1293148800000 | 2628.99 |
1293408000000 | 2626.02 |
1293494400000 | 2631.94 |
1293580800000 | 2639.13 |
1293667200000 | 2633.44 |
1293753600000 | 2641.1 |
1294012800000 | 2656.55 |
1294099200000 | 2661.43 |
1294185600000 | 2652.74 |
1294272000000 | 2650.11 |
1294358400000 | 2644.11 |
1294617600000 | 2631.19 |
1294704000000 | 2644.24 |
1294790400000 | 2679.76 |
1294876800000 | 2695.38 |
1294963200000 | 2702.94 |
1295222400000 | 2699.75 |
1295308800000 | 2717.4 |
1295395200000 | 2704.6 |
1295481600000 | 2678.13 |
1295568000000 | 2695.44 |
1295827200000 | 2714.72 |
1295913600000 | 2713 |
1296000000000 | 2725.77 |
1296086400000 | 2730.38 |
1296172800000 | 2691.45 |
1296432000000 | 2703.75 |
1296518400000 | 2749.29 |
1296604800000 | 2756.89 |
1296691200000 | 2749.8 |
1296777600000 | 2751.62 |
1297036800000 | 2766.44 |
1297123200000 | 2783.88 |
1297209600000 | 2774.88 |
1297296000000 | 2763.43 |
1297382400000 | 2769.16 |
1297641600000 | 2777.48 |
1297728000000 | 2777.99 |
1297814400000 | 2794.64 |
1297900800000 | 2811.06 |
1297987200000 | 2817.36 |
1298246400000 | 2808.09 |
1298332800000 | 2769.03 |
1298419200000 | 2754.58 |
1298505600000 | 2749.1 |
1298592000000 | 2776.1 |
1298851200000 | 2798.95 |
1298937600000 | 2777.92 |
1299024000000 | 2771.21 |
1299110400000 | 2799.25 |
1299196800000 | 2791.92 |
1299456000000 | 2772.88 |
1299542400000 | 2776.9 |
1299628800000 | 2775 |
1299715200000 | 2722.84 |
1299801600000 | 2725.78 |
1300060800000 | 2695.88 |
1300147200000 | 2633.01 |
1300233600000 | 2608.8 |
1300320000000 | 2648.71 |
1300406400000 | 2663.05 |
1300665600000 | 2704.97 |
1300752000000 | 2714.86 |
1300838400000 | 2715.49 |
1300924800000 | 2740.33 |
1301011200000 | 2743.88 |
1301270400000 | 2735.59 |
1301356800000 | 2741.48 |
1301443200000 | 2765.8 |
1301529600000 | 2762.54 |
1301616000000 | 2776.25 |
1301875200000 | 2785.29 |
1301961600000 | 2780.15 |
1302048000000 | 2792.65 |
1302134400000 | 2786.59 |
1302220800000 | 2801.55 |
1302480000000 | 2796.86 |
1302566400000 | 2766.69 |
1302652800000 | 2776.5 |
1302739200000 | 2771.45 |
1302825600000 | 2772.84 |
1303084800000 | 2729.8 |
1303171200000 | 2744.89 |
1303257600000 | 2798.46 |
1303344000000 | 2821.55 |
1303430400000 | 2821.75 |
1303689600000 | 2814.38 |
1303776000000 | 2833.39 |
1303862400000 | 2844.07 |
1303948800000 | 2873.24 |
1304035200000 | 2881.92 |
1304294400000 | 2889.46 |
1304380800000 | 2873.56 |
1304467200000 | 2850.44 |
1304553600000 | 2816.94 |
1304640000000 | 2824.75 |
1304899200000 | 2812.24 |
1304985600000 | 2837.48 |
1305072000000 | 2820.57 |
1305158400000 | 2807.36 |
1305244800000 | 2791.89 |
1305504000000 | 2780.11 |
1305590400000 | 2766.23 |
1305676800000 | 2791.86 |
1305763200000 | 2799.66 |
1305849600000 | 2780.77 |
1306108800000 | 2734.68 |
1306195200000 | 2739.86 |
1306281600000 | 2749.5 |
1306368000000 | 2763.41 |
1306454400000 | 2787.05 |
1306713600000 | 2786.12 |
1306800000000 | 2821.07 |
1306886400000 | 2784.16 |
1306972800000 | 2761.93 |
1307059200000 | 2752.35 |
1307318400000 | 2731.47 |
1307404800000 | 2735.27 |
1307491200000 | 2716.68 |
1307577600000 | 2728.71 |
1307664000000 | 2689.13 |
1307923200000 | 2691.01 |
1308009600000 | 2725.85 |
1308096000000 | 2681.1 |
1308182400000 | 2660.86 |
1308268800000 | 2675.8 |
1308528000000 | 2677.28 |
1308614400000 | 2718.49 |
1308700800000 | 2713.64 |
1308787200000 | 2674.58 |
1308873600000 | 2662.99 |
1309132800000 | 2676.44 |
1309219200000 | 2707.14 |
1309305600000 | 2744.41 |
1309392000000 | 2780.7 |
1309478400000 | 2806.59 |
1309737600000 | 2816 |
1309824000000 | 2811.37 |
1309910400000 | 2803.55 |
1309996800000 | 2823.96 |
1310083200000 | 2805.39 |
1310342400000 | 2747.85 |
1310428800000 | 2730.63 |
1310515200000 | 2758.57 |
1310601600000 | 2740.71 |
1310688000000 | 2744.58 |
1310947200000 | 2711.98 |
1311033600000 | 2751.28 |
1311120000000 | 2768.92 |
1311206400000 | 2810.82 |
1311292800000 | 2821.18 |
1311552000000 | 2805.01 |
1311638400000 | 2809.65 |
1311724800000 | 2762.57 |
1311811200000 | 2750.87 |
1311897600000 | 2735.65 |
1312156800000 | 2718.46 |
1312243200000 | 2663.69 |
1312329600000 | 2650.38 |
1312416000000 | 2541.79 |
1312502400000 | 2512.44 |
1312761600000 | 2390.41 |
1312848000000 | 2451.43 |
1312934400000 | 2377.09 |
1313020800000 | 2450.98 |
1313107200000 | 2480.21 |
1313366400000 | 2529.94 |
1313452800000 | 2515.34 |
1313539200000 | 2525.32 |
1313625600000 | 2418.46 |
1313712000000 | 2384.01 |
1313971200000 | 2383.69 |
1314057600000 | 2437.92 |
1314144000000 | 2459.45 |
1314230400000 | 2431.87 |
1314316800000 | 2446.97 |
1314576000000 | 2503.27 |
1314662400000 | 2512.61 |
1314748800000 | 2544.16 |
1314835200000 | 2529.95 |
1314921600000 | 2472.39 |
1315180800000 | 2425.66 |
1315267200000 | 2401.11 |
1315353600000 | 2465.54 |
1315440000000 | 2458.14 |
1315526400000 | 2385.85 |
1315785600000 | 2359.83 |
1315872000000 | 2384.54 |
1315958400000 | 2405.66 |
1316044800000 | 2458.18 |
1316131200000 | 2472.27 |
1316390400000 | 2431.46 |
1316476800000 | 2444.23 |
1316563200000 | 2392.83 |
1316649600000 | 2292.88 |
1316736000000 | 2304.95 |
1316995200000 | 2335.12 |
1317081600000 | 2400.87 |
1317168000000 | 2368.97 |
1317254400000 | 2385.63 |
1317340800000 | 2332.73 |
1317600000000 | 2273.05 |
1317686400000 | 2270.3 |
1317772800000 | 2316.19 |
1317859200000 | 2374.25 |
1317945600000 | 2381.21 |
1318204800000 | 2444.32 |
1318291200000 | 2450.68 |
1318377600000 | 2484.89 |
1318464000000 | 2470.73 |
1318550400000 | 2506.35 |
1318809600000 | 2478.32 |
1318896000000 | 2487.91 |
1318982400000 | 2484.41 |
1319068800000 | 2466.52 |
1319155200000 | 2522.72 |
1319414400000 | 2556.8 |
1319500800000 | 2525.07 |
1319587200000 | 2534.82 |
1319673600000 | 2641.69 |
1319760000000 | 2649.19 |
1320019200000 | 2570.63 |
1320105600000 | 2481.04 |
1320192000000 | 2511.76 |
1320278400000 | 2547.01 |
1320364800000 | 2538.68 |
1320624000000 | 2544.36 |
1320710400000 | 2568.44 |
1320796800000 | 2497.53 |
1320883200000 | 2493.87 |
1320969600000 | 2548.95 |
1321228800000 | 2528.08 |
1321315200000 | 2520.19 |
1321401600000 | 2496.25 |
1321488000000 | 2464.13 |
1321574400000 | 2452.02 |
1321833600000 | 2396.09 |
1321920000000 | 2388.49 |
1322006400000 | 2338.03 |
1322092800000 | 2330.92 |
1322179200000 | 2326.55 |
1322438400000 | 2400 |
1322524800000 | 2415.8 |
1322611200000 | 2508.45 |
1322697600000 | 2510.72 |
1322784000000 | 2516.88 |
1323043200000 | 2541.26 |
1323129600000 | 2530.5 |
1323216000000 | 2540.01 |
1323302400000 | 2493.37 |
1323388800000 | 2519.36 |
1323648000000 | 2480.74 |
1323734400000 | 2462.08 |
1323820800000 | 2420.49 |
1323907200000 | 2427.34 |
1323993600000 | 2433.56 |
1324252800000 | 2411.08 |
1324339200000 | 2469.14 |
1324425600000 | 2470.46 |
1324512000000 | 2490.67 |
1324598400000 | 2509.53 |
1324857600000 | 2510.87 |
1324944000000 | 2512.36 |
1325030400000 | 2480.25 |
1325116800000 | 2500.17 |
1325203200000 | 2511.39 |
1325462400000 | 2519.02 |
1325548800000 | 2562.91 |
1325635200000 | 2557.92 |
1325721600000 | 2542.9 |
1325808000000 | 2531.61 |
1326067200000 | 2533.11 |
1326153600000 | 2564.69 |
1326240000000 | 2557.62 |
1326326400000 | 2563.03 |
1326412800000 | 2550.14 |
1326672000000 | 2553.25 |
1326758400000 | 2574.03 |
1326844800000 | 2595.25 |
1326931200000 | 2617.8 |
1327017600000 | 2624.95 |
1327276800000 | 2640.05 |
1327363200000 | 2627.78 |
1327449600000 | 2640.47 |
1327536000000 | 2656.96 |
1327622400000 | 2646.25 |
1327881600000 | 2631.6 |
1327968000000 | 2635.71 |
1328054400000 | 2669.87 |
1328140800000 | 2674.95 |
1328227200000 | 2703.41 |
1328486400000 | 2703.67 |
1328572800000 | 2714.92 |
1328659200000 | 2722.18 |
1328745600000 | 2728.21 |
1328832000000 | 2696.67 |
1329091200000 | 2717.91 |
1329177600000 | 2706.36 |
1329264000000 | 2709.77 |
1329350400000 | 2721.15 |
1329436800000 | 2738.97 |
1329696000000 | 2757.31 |
1329782400000 | 2754.61 |
1329868800000 | 2742.93 |
1329955200000 | 2753.12 |
1330041600000 | 2766.77 |
1330300800000 | 2763.11 |
1330387200000 | 2775.44 |
1330473600000 | 2766.68 |
1330560000000 | 2778.53 |
1330646400000 | 2766.06 |
1330905600000 | 2753.57 |
1330992000000 | 2697.99 |
1331078400000 | 2708.3 |
1331164800000 | 2750.74 |
1331251200000 | 2753.04 |
1331510400000 | 2749.46 |
1331596800000 | 2790.17 |
1331683200000 | 2785.92 |
1331769600000 | 2804.6 |
1331856000000 | 2818.84 |
1332115200000 | 2829.43 |
1332201600000 | 2811.34 |
1332288000000 | 2800.94 |
1332374400000 | 2785.17 |
1332460800000 | 2792.61 |
1332720000000 | 2824.08 |
1332806400000 | 2822.8 |
1332892800000 | 2805.98 |
1332979200000 | 2789.85 |
1333065600000 | 2803.28 |
1333324800000 | 2829.58 |
1333411200000 | 2813.67 |
1333497600000 | 2761.67 |
1333584000000 | 2758.85 |
1333670400000 | 2756.23 |
1333929600000 | 2738.27 |
1334016000000 | 2695.76 |
1334102400000 | 2709.45 |
1334188800000 | 2745.63 |
1334275200000 | 2712.79 |
1334534400000 | 2711.11 |
1334620800000 | 2753.67 |
1334707200000 | 2748.11 |
1334793600000 | 2734.58 |
1334880000000 | 2743.86 |
1335139200000 | 2708.79 |
1335225600000 | 2725.82 |
1335312000000 | 2754.47 |
1335398400000 | 2771.46 |
1335484800000 | 2782.41 |
1335744000000 | 2773.69 |
1335830400000 | 2779.45 |
1335916800000 | 2767.76 |
1336003200000 | 2754.5 |
1336089600000 | 2715.34 |
1336348800000 | 2706.12 |
1336435200000 | 2685.24 |
1336521600000 | 2665.44 |
1336608000000 | 2675.61 |
1336694400000 | 2669.98 |
1336953600000 | 2632.71 |
1337040000000 | 2611.56 |
1337126400000 | 2592.91 |
1337212800000 | 2568.55 |
1337299200000 | 2542 |
1337558400000 | 2567.9 |
1337644800000 | 2586.39 |
1337731200000 | 2558.65 |
1337817600000 | 2568.12 |
1337904000000 | 2560.8 |
1338163200000 | 2563.78 |
1338249600000 | 2588.39 |
1338336000000 | 2547.42 |
1338422400000 | 2540.48 |
1338508800000 | 2490.59 |
1338768000000 | 2487.29 |
1338854400000 | 2500.78 |
1338940800000 | 2555.98 |
1339027200000 | 2572.52 |
1339113600000 | 2568.2 |
1339372800000 | 2560.66 |
1339459200000 | 2577.3 |
1339545600000 | 2576.65 |
1339632000000 | 2589.48 |
1339718400000 | 2616.32 |
1339977600000 | 2622.11 |
1340064000000 | 2654.36 |
1340150400000 | 2659.6 |
1340236800000 | 2612.61 |
1340323200000 | 2610.61 |
1340582400000 | 2573.25 |
1340668800000 | 2577.9 |
1340755200000 | 2603.31 |
1340841600000 | 2599.71 |
1340928000000 | 2676.6 |
1341187200000 | 2686.81 |
1341273600000 | 2710.52 |
1341360000000 | 2707.61 |
1341446400000 | 2690.01 |
1341532800000 | 2663.1 |
1341792000000 | 2652.41 |
1341878400000 | 2641.14 |
1341964800000 | 2642.4 |
1342051200000 | 2617.3 |
1342137600000 | 2656.28 |
1342396800000 | 2656.31 |
1342483200000 | 2663.97 |
1342569600000 | 2685.3 |
1342656000000 | 2703.83 |
1342742400000 | 2668.71 |
1343001600000 | 2627.33 |
1343088000000 | 2608.04 |
1343174400000 | 2604.33 |
1343260800000 | 2660.13 |
1343347200000 | 2708.81 |
1343606400000 | 2718.2 |
1343692800000 | 2712.53 |
1343779200000 | 2708.87 |
1343865600000 | 2680.62 |
1343952000000 | 2733.6 |
1344211200000 | 2751.8 |
1344297600000 | 2770.09 |
1344384000000 | 2771.18 |
1344470400000 | 2775.56 |
1344556800000 | 2776.45 |
1344816000000 | 2772.81 |
1344902400000 | 2775.98 |
1344988800000 | 2773.71 |
1345075200000 | 2797.89 |
1345161600000 | 2802.95 |
1345420800000 | 2803.61 |
1345507200000 | 2811.56 |
1345593600000 | 2799.4 |
1345680000000 | 2794.35 |
1345766400000 | 2795.86 |
1346025600000 | 2798.39 |
1346112000000 | 2793.06 |
1346198400000 | 2790.57 |
1346284800000 | 2766.5 |
1346371200000 | 2781.99 |
1346630400000 | 2786.02 |
1346716800000 | 2771.87 |
1346803200000 | 2769.23 |
1346889600000 | 2822.21 |
1346976000000 | 2853.62 |
1347235200000 | 2841.31 |
1347321600000 | 2853.87 |
1347408000000 | 2864.39 |
1347494400000 | 2893.12 |
1347580800000 | 2931.14 |
1347840000000 | 2921.44 |
1347926400000 | 2911.59 |
1348012800000 | 2921.02 |
1348099200000 | 2906.23 |
1348185600000 | 2913.84 |
1348444800000 | 2901.53 |
1348531200000 | 2893.3 |
1348617600000 | 2856.77 |
1348704000000 | 2880.51 |
1348790400000 | 2859.08 |
1349049600000 | 2876.46 |
1349136000000 | 2877.91 |
1349222400000 | 2877.39 |
1349308800000 | 2899.22 |
1349395200000 | 2911.74 |
1349654400000 | 2893.89 |
1349740800000 | 2865.89 |
1349827200000 | 2847.65 |
1349913600000 | 2855.17 |
1350000000000 | 2849.54 |
1350259200000 | 2864.78 |
1350345600000 | 2901.16 |
1350432000000 | 2924.46 |
1350518400000 | 2924.35 |
1350604800000 | 2886.32 |
1350864000000 | 2883.93 |
1350950400000 | 2836.92 |
1351036800000 | 2835.3 |
1351123200000 | 2843.01 |
1351209600000 | 2837.33 |
1351468800000 | 2829.59 |
1351555200000 | 2842.04 |
1351641600000 | 2839.9 |
1351728000000 | 2863.08 |
1351814400000 | 2848.28 |
1352073600000 | 2842.47 |
1352160000000 | 2859.2 |
1352246400000 | 2811.79 |
1352332800000 | 2785.57 |
1352419200000 | 2785.14 |
1352678400000 | 2781.38 |
1352764800000 | 2776.25 |
1352851200000 | 2745.04 |
1352937600000 | 2738.2 |
1353024000000 | 2736.9 |
1353283200000 | 2798.57 |
1353369600000 | 2799.38 |
1353456000000 | 2806.51 |
1353542400000 | 2819.79 |
1353628800000 | 2851.49 |
1353888000000 | 2847.27 |
1353974400000 | 2839.23 |
1354060800000 | 2849.35 |
1354147200000 | 2873.7 |
1354233600000 | 2873.69 |
1354492800000 | 2872.04 |
1354579200000 | 2871.37 |
1354665600000 | 2874.61 |
1354752000000 | 2882.91 |
1354838400000 | 2886.57 |
1355097600000 | 2888.46 |
1355184000000 | 2906.86 |
1355270400000 | 2912.72 |
1355356800000 | 2903.54 |
1355443200000 | 2898.08 |
1355702400000 | 2920.11 |
1355788800000 | 2947.39 |
1355875200000 | 2949 |
1355961600000 | 2954.75 |
1356048000000 | 2931.83 |
1356307200000 | 2925.52 |
1356393600000 | 2927.24 |
1356480000000 | 2921.83 |
1356566400000 | 2922.92 |
1356652800000 | 2902.2 |
1356912000000 | 2926.77 |
1357084800000 | 2990.34 |
1357171200000 | 2983.73 |
1357257600000 | 2996.11 |
1357516800000 | 2989.01 |
1357603200000 | 2979.43 |
1357689600000 | 2989.32 |
1357776000000 | 3014.95 |
1357862400000 | 3023.29 |
1358121600000 | 3019.48 |
1358208000000 | 3024.18 |
1358294400000 | 3015.94 |
1358380800000 | 3030.88 |
1358467200000 | 3035.02 |
1358726400000 | 3037.95 |
1358812800000 | 3046.34 |
1358899200000 | 3045.74 |
1358985600000 | 3052.2 |
1359072000000 | 3072.1 |
1359331200000 | 3067.76 |
1359417600000 | 3085.83 |
1359504000000 | 3084.03 |
1359590400000 | 3074.77 |
1359676800000 | 3098.53 |
1359936000000 | 3060.77 |
1360022400000 | 3072.88 |
1360108800000 | 3079.81 |
1360195200000 | 3065.84 |
1360281600000 | 3084.08 |
1360540800000 | 3074.24 |
1360627200000 | 3092.62 |
1360713600000 | 3093.55 |
1360800000000 | 3087.73 |
1360886400000 | 3076.29 |
1361145600000 | 3080.77 |
1361232000000 | 3106.28 |
1361318400000 | 3086.9 |
1361404800000 | 3047.69 |
1361491200000 | 3068.93 |
1361750400000 | 3047.71 |
1361836800000 | 3036.39 |
1361923200000 | 3064.19 |
1362009600000 | 3076.27 |
1362096000000 | 3069.07 |
1362355200000 | 3076.42 |
1362441600000 | 3109.97 |
1362528000000 | 3115.43 |
1362614400000 | 3121.98 |
1362700800000 | 3130.64 |
1362960000000 | 3145.08 |
1363046400000 | 3141.8 |
1363132800000 | 3134.62 |
1363219200000 | 3157.09 |
1363305600000 | 3167.56 |
1363564800000 | 3136.73 |
1363651200000 | 3128.58 |
1363737600000 | 3145.5 |
1363824000000 | 3128.79 |
1363910400000 | 3142.56 |
1364169600000 | 3129.97 |
1364256000000 | 3143.07 |
1364342400000 | 3136.85 |
1364428800000 | 3146.83 |
1364515200000 | 3145.94 |
1364774400000 | 3134.29 |
1364860800000 | 3152.83 |
1364947200000 | 3132.71 |
1365033600000 | 3125.4 |
1365120000000 | 3118.87 |
1365379200000 | 3135.59 |
1365465600000 | 3150.85 |
1365552000000 | 3193.44 |
1365638400000 | 3217.83 |
1365724800000 | 3204.78 |
1365984000000 | 3153.66 |
1366070400000 | 3169.37 |
1366156800000 | 3130.13 |
1366243200000 | 3114.52 |
1366329600000 | 3132.3 |
1366588800000 | 3143.11 |
1366675200000 | 3178.56 |
1366761600000 | 3194.78 |
1366848000000 | 3212.46 |
1366934400000 | 3211.64 |
1367193600000 | 3236.96 |
1367280000000 | 3252.16 |
1367366400000 | 3232.23 |
1367452800000 | 3240.12 |
1367539200000 | 3267.81 |
1367798400000 | 3265.85 |
1367884800000 | 3289.11 |
1367971200000 | 3316.71 |
1368057600000 | 3299.82 |
1368144000000 | 3299.38 |
1368403200000 | 3305.18 |
1368489600000 | 3324.27 |
1368576000000 | 3337.22 |
1368662400000 | 3332.16 |
1368748800000 | 3337.96 |
1369008000000 | 3355.47 |
1369094400000 | 3360.4 |
1369180800000 | 3346.84 |
1369267200000 | 3302.94 |
1369353600000 | 3303.12 |
1369612800000 | 3295.3 |
1369699200000 | 3313.39 |
1369785600000 | 3296.93 |
1369872000000 | 3301.46 |
1369958400000 | 3256.74 |
1370217600000 | 3260.29 |
1370304000000 | 3263.11 |
1370390400000 | 3213.47 |
1370476800000 | 3221.64 |
1370563200000 | 3255.98 |
1370822400000 | 3262.58 |
1370908800000 | 3242.6 |
1370995200000 | 3231.5 |
1371081600000 | 3244.78 |
1371168000000 | 3242.72 |
1371427200000 | 3271.94 |
1371513600000 | 3284.32 |
1371600000000 | 3266.29 |
1371686400000 | 3153.94 |
1371772800000 | 3149.44 |
1372032000000 | 3104.71 |
1372118400000 | 3129 |
1372204800000 | 3159.6 |
1372291200000 | 3182.07 |
1372377600000 | 3176.76 |
1372636800000 | 3199.49 |
1372723200000 | 3200.93 |
1372809600000 | 3191.58 |
1372896000000 | 3209.14 |
1372982400000 | 3209.9 |
1373241600000 | 3229.15 |
1373328000000 | 3254.24 |
1373414400000 | 3264.06 |
1373500800000 | 3316.31 |
1373587200000 | 3318.75 |
1373846400000 | 3324.51 |
1373932800000 | 3324.83 |
1374019200000 | 3332.09 |
1374105600000 | 3347.65 |
1374192000000 | 3352.7 |
1374451200000 | 3368.85 |
1374537600000 | 3368.31 |
1374624000000 | 3367.04 |
1374710400000 | 3363.59 |
1374796800000 | 3360.73 |
1375056000000 | 3344.46 |
1375142400000 | 3347.33 |
1375228800000 | 3340.39 |
1375315200000 | 3376.19 |
1375401600000 | 3397.44 |
1375660800000 | 3389.58 |
1375747200000 | 3384.65 |
1375833600000 | 3367.32 |
1375920000000 | 3385.19 |
1376006400000 | 3383.34 |
1376265600000 | 3377.42 |
1376352000000 | 3385.5 |
1376438400000 | 3387.61 |
1376524800000 | 3347.83 |
1376611200000 | 3349.26 |
1376870400000 | 3333.57 |
1376956800000 | 3329.57 |
1377043200000 | 3306.11 |
1377129600000 | 3323.16 |
1377216000000 | 3348.58 |
1377475200000 | 3339.55 |
1377561600000 | 3296.93 |
1377648000000 | 3288.01 |
1377734400000 | 3290.05 |
1377820800000 | 3271.81 |
1378080000000 | 3291.12 |
1378166400000 | 3302.29 |
1378252800000 | 3324.87 |
1378339200000 | 3327.11 |
1378425600000 | 3338.53 |
1378684800000 | 3367.14 |
1378771200000 | 3396.06 |
1378857600000 | 3410.95 |
1378944000000 | 3406.58 |
1379030400000 | 3408.07 |
1379289600000 | 3435.78 |
1379376000000 | 3436.59 |
1379462400000 | 3469.11 |
1379548800000 | 3496.13 |
1379635200000 | 3474.99 |
1379894400000 | 3463.55 |
1379980800000 | 3457.63 |
1380067200000 | 3453.92 |
1380153600000 | 3463.39 |
1380240000000 | 3459.93 |
1380499200000 | 3432.4 |
1380585600000 | 3453.49 |
1380672000000 | 3448.45 |
1380758400000 | 3430.77 |
1380844800000 | 3440.76 |
1381104000000 | 3417.02 |
1381190400000 | 3388.94 |
1381276800000 | 3382.72 |
1381363200000 | 3441.4 |
1381449600000 | 3466.87 |
1381708800000 | 3478.89 |
1381795200000 | 3469.86 |
1381881600000 | 3497.1 |
1381968000000 | 3533.38 |
1382054400000 | 3558.39 |
1382313600000 | 3561.28 |
1382400000000 | 3586.89 |
1382486400000 | 3567.46 |
1382572800000 | 3581.78 |
1382659200000 | 3582.05 |
1382918400000 | 3588.43 |
1383004800000 | 3598.13 |
1383091200000 | 3593.69 |
1383177600000 | 3572.57 |
1383264000000 | 3562.27 |
1383523200000 | 3574.29 |
1383609600000 | 3565.7 |
1383696000000 | 3587.76 |
1383782400000 | 3546.01 |
1383868800000 | 3563.27 |
1384128000000 | 3572.9 |
1384214400000 | 3568.3 |
1384300800000 | 3576.41 |
1384387200000 | 3602.27 |
1384473600000 | 3622.03 |
1384732800000 | 3627.49 |
1384819200000 | 3614.58 |
1384905600000 | 3604.31 |
1384992000000 | 3614.98 |
1385078400000 | 3630.89 |
1385337600000 | 3632.58 |
1385424000000 | 3627.84 |
1385510400000 | 3634.45 |
1385596800000 | 3643.98 |
1385683200000 | 3643.21 |
1385942400000 | 3626.81 |
1386028800000 | 3608.93 |
1386115200000 | 3589.96 |
1386201600000 | 3575.9 |
1386288000000 | 3608.17 |
1386547200000 | 3619.44 |
1386633600000 | 3610.42 |
1386720000000 | 3580.3 |
1386806400000 | 3554.34 |
1386892800000 | 3550.93 |
1387152000000 | 3574.34 |
1387238400000 | 3560.97 |
1387324800000 | 3610.45 |
1387411200000 | 3622.54 |
1387497600000 | 3638.99 |
1387756800000 | 3663.47 |
1387843200000 | 3667.83 |
1387929600000 | 3668.02 |
1388016000000 | 3684.02 |
1388102400000 | 3703.19 |
1388361600000 | 3706.86 |
1388448000000 | 3717.61 |
1388620800000 | 3682.74 |
1388707200000 | 3683.94 |
1388966400000 | 3672.91 |
1389052800000 | 3687.56 |
1389139200000 | 3692.28 |
1389225600000 | 3683.22 |
1389312000000 | 3702.21 |
1389571200000 | 3681.02 |
1389657600000 | 3694.27 |
1389744000000 | 3714.21 |
1389830400000 | 3712.83 |
1389916800000 | 3708.07 |
1390176000000 | 3707.82 |
1390262400000 | 3712.81 |
1390348800000 | 3716.83 |
1390435200000 | 3691.34 |
1390521600000 | 3620.64 |
1390780800000 | 3590.2 |
1390867200000 | 3601.99 |
1390953600000 | 3584.89 |
1391040000000 | 3594.02 |
1391126400000 | 3573.85 |
1391385600000 | 3515.06 |
1391472000000 | 3508.73 |
1391558400000 | 3516.22 |
1391644800000 | 3561.87 |
1391731200000 | 3605.13 |
1391990400000 | 3616.12 |
1392076800000 | 3656.26 |
1392163200000 | 3664.4 |
1392249600000 | 3676.13 |
1392336000000 | 3691.92 |
1392595200000 | 3699.74 |
1392681600000 | 3714.98 |
1392768000000 | 3702.48 |
1392854400000 | 3703.95 |
1392940800000 | 3712.41 |
1393200000000 | 3731.85 |
1393286400000 | 3733.7 |
1393372800000 | 3723.3 |
1393459200000 | 3732.09 |
1393545600000 | 3748.11 |
1393804800000 | 3703.63 |
1393891200000 | 3754.03 |
1393977600000 | 3758.51 |
1394064000000 | 3774.98 |
1394150400000 | 3763.93 |
1394409600000 | 3755.07 |
1394496000000 | 3745.97 |
1394582400000 | 3732.94 |
1394668800000 | 3701.53 |
1394755200000 | 3676.57 |
1395014400000 | 3705.62 |
1395100800000 | 3731.34 |
1395187200000 | 3714.58 |
1395273600000 | 3707.88 |
1395360000000 | 3705.98 |
1395619200000 | 3691.5 |
1395705600000 | 3714.95 |
1395792000000 | 3712.75 |
1395878400000 | 3713.32 |
1395964800000 | 3733.15 |
1396224000000 | 3759.69 |
1396310400000 | 3780.86 |
1396396800000 | 3789.59 |
1396483200000 | 3786.11 |
1396569600000 | 3766.86 |
1396828800000 | 3730.31 |
1396915200000 | 3740.55 |
1397001600000 | 3765.73 |
1397088000000 | 3723.73 |
1397174400000 | 3686.28 |
1397433600000 | 3703.54 |
1397520000000 | 3709.08 |
1397606400000 | 3748.74 |
1397692800000 | 3759.82 |
1397779200000 | 3761.62 |
1398038400000 | 3766.65 |
1398124800000 | 3787.97 |
1398211200000 | 3782.45 |
1398297600000 | 3787.19 |
1398384000000 | 3764.76 |
1398643200000 | 3771.35 |
1398729600000 | 3793.59 |
1398816000000 | 3805.9 |
1398902400000 | 3811.97 |
1398988800000 | 3808.45 |
1399248000000 | 3811.81 |
1399334400000 | 3797.26 |
1399420800000 | 3801.22 |
1399507200000 | 3810.02 |
1399593600000 | 3803.04 |
1399852800000 | 3828.63 |
1399939200000 | 3837.39 |
1400025600000 | 3834.05 |
1400112000000 | 3807.81 |
1400198400000 | 3812.26 |
1400457600000 | 3816.55 |
1400544000000 | 3799.52 |
1400630400000 | 3820.3 |
1400716800000 | 3833.1 |
1400803200000 | 3845.79 |
1401062400000 | 3857.83 |
1401148800000 | 3866.95 |
1401235200000 | 3863.56 |
1401321600000 | 3880.6 |
1401408000000 | 3884.89 |
1401667200000 | 3890.37 |
1401753600000 | 3888.29 |
1401840000000 | 3891.8 |
1401926400000 | 3909.15 |
1402012800000 | 3928.09 |
1402272000000 | 3931.6 |
1402358400000 | 3931.6 |
1402444800000 | 3924.21 |
1402531200000 | 3911.35 |
1402617600000 | 3916.61 |
1402876800000 | 3916.04 |
1402963200000 | 3918.51 |
1403049600000 | 3939.95 |
1403136000000 | 3965.59 |
1403222400000 | 3962.63 |
1403481600000 | 3960.28 |
1403568000000 | 3942.11 |
1403654400000 | 3943.42 |
1403740800000 | 3940.61 |
1403827200000 | 3948.2 |
1404086400000 | 3952.54 |
1404172800000 | 3978.93 |
1404259200000 | 3985.42 |
1404345600000 | 4001.9 |
1404432000000 | 4000.72 |
1404691200000 | 3982.65 |
1404777600000 | 3954.05 |
1404864000000 | 3964.16 |
1404950400000 | 3938.6 |
1405036800000 | 3942.79 |
1405296000000 | 3968.54 |
1405382400000 | 3956.67 |
1405468800000 | 3980.54 |
1405555200000 | 3943.77 |
1405641600000 | 3963.75 |
1405900800000 | 3954.79 |
1405987200000 | 3978.67 |
1406073600000 | 3987.12 |
1406160000000 | 3991.66 |
1406246400000 | 3973.64 |
1406505600000 | 3974.64 |
1406592000000 | 3966.05 |
1406678400000 | 3956.95 |
1406764800000 | 3898.28 |
1406851200000 | 3878.69 |
1407110400000 | 3889.04 |
1407196800000 | 3862.06 |
1407283200000 | 3852.06 |
1407369600000 | 3833.4 |
1407456000000 | 3845.74 |
1407715200000 | 3870.25 |
1407801600000 | 3865 |
1407888000000 | 3888.21 |
1407974400000 | 3904.56 |
1408060800000 | 3901.61 |
1408320000000 | 3930.89 |
1408406400000 | 3948.65 |
1408492800000 | 3950.59 |
1408579200000 | 3966.09 |
1408665600000 | 3951.67 |
1408924800000 | 3973.83 |
1409011200000 | 3982.36 |
1409097600000 | 3986.37 |
1409184000000 | 3972.12 |
1409270400000 | 3982.22 |
1409529600000 | 3981.74 |
1409616000000 | 3978.86 |
1409702400000 | 3991.41 |
1409788800000 | 3984.63 |
1409875200000 | 3989.4 |
1410134400000 | 3975.92 |
1410220800000 | 3952.13 |
1410307200000 | 3959.68 |
1410393600000 | 3963.11 |
1410480000000 | 3946.83 |
1410739200000 | 3943.46 |
1410825600000 | 3957.73 |
1410912000000 | 3963.89 |
1410998400000 | 3982.38 |
1411084800000 | 3977.99 |
1411344000000 | 3947.77 |
1411430400000 | 3925.92 |
1411516800000 | 3944.57 |
1411603200000 | 3896.82 |
1411689600000 | 3910.66 |
1411948800000 | 3896.88 |
1412035200000 | 3890.04 |
1412121600000 | 3847.38 |
1412208000000 | 3820.76 |
1412294400000 | 3838.1 |
1412553600000 | 3848.74 |
1412640000000 | 3806.69 |
1412726400000 | 3836.36 |
1412812800000 | 3790.76 |
1412899200000 | 3731.99 |
1413158400000 | 3702.95 |
1413244800000 | 3693.6 |
1413331200000 | 3655.39 |
1413417600000 | 3645.71 |
1413504000000 | 3694.22 |
1413763200000 | 3722.45 |
1413849600000 | 3778.03 |
1413936000000 | 3770.34 |
1414022400000 | 3800.36 |
1414108800000 | 3818.3 |
1414368000000 | 3816.8 |
1414454400000 | 3856.16 |
1414540800000 | 3861.78 |
1414627200000 | 3869.03 |
1414713600000 | 3913.68 |
1414972800000 | 3891.94 |
1415059200000 | 3891.99 |
1415145600000 | 3911.3 |
1415232000000 | 3913.83 |
1415318400000 | 3911.43 |
1415577600000 | 3929.83 |
1415664000000 | 3934.66 |
1415750400000 | 3930.73 |
1415836800000 | 3935.94 |
1415923200000 | 3937.81 |
1416182400000 | 3933 |
1416268800000 | 3963.97 |
1416355200000 | 3956.16 |
1416441600000 | 3956.65 |
1416528000000 | 3984.18 |
1416787200000 | 3990.27 |
1416873600000 | 3996.62 |
1416960000000 | 4010.09 |
1417046400000 | 4002.57 |
1417132800000 | 3992.42 |
1417392000000 | 3971.97 |
1417478400000 | 3986.43 |
1417564800000 | 3992.79 |
1417651200000 | 3985.86 |
1417737600000 | 3990.67 |
1417996800000 | 3964.64 |
1418083200000 | 3952.93 |
1418169600000 | 3899.17 |
1418256000000 | 3901.16 |
1418342400000 | 3845.21 |
1418601600000 | 3796.44 |
1418688000000 | 3797.46 |
1418774400000 | 3834.88 |
1418860800000 | 3914.08 |
1418947200000 | 3938.24 |
1419206400000 | 3953.15 |
1419292800000 | 3953.85 |
1419379200000 | 3958.52 |
1419465600000 | 3957.52 |
1419552000000 | 3966.43 |
1419811200000 | 3972.19 |
1419897600000 | 3947.41 |
1419984000000 | 3920.6 |
1420156800000 | 3909.16 |
1420416000000 | 3831.32 |
1420502400000 | 3793.01 |
1420588800000 | 3811.93 |
1420675200000 | 3887.05 |
1420761600000 | 3861.36 |
1421020800000 | 3846.3 |
1421107200000 | 3849.42 |
1421193600000 | 3818.7 |
1421280000000 | 3813.58 |
1421366400000 | 3843.61 |
1421625600000 | 3858.53 |
1421712000000 | 3868.04 |
1421798400000 | 3887.96 |
1421884800000 | 3925.89 |
1421971200000 | 3919.96 |
1422230400000 | 3928.4 |
1422316800000 | 3909.8 |
1422403200000 | 3871.67 |
1422489600000 | 3882.36 |
1422576000000 | 3844.29 |
1422835200000 | 3884.68 |
1422921600000 | 3931.92 |
1423008000000 | 3933.09 |
1423094400000 | 3960.04 |
1423180800000 | 3945.59 |
1423440000000 | 3931.61 |
1423526400000 | 3957.33 |
1423612800000 | 3948.53 |
1423699200000 | 3994.22 |
1423785600000 | 4020.63 |
1424044800000 | 4022.86 |
1424131200000 | 4027.85 |
1424217600000 | 4035.45 |
1424304000000 | 4040.67 |
1424390400000 | 4057.75 |
1424649600000 | 4062.66 |
1424736000000 | 4074.7 |
1424822400000 | 4078.31 |
1424908800000 | 4073.74 |
1424995200000 | 4070.37 |
1425254400000 | 4078.65 |
1425340800000 | 4061.17 |
1425427200000 | 4045.53 |
1425513600000 | 4051.87 |
1425600000000 | 4002.54 |
1425859200000 | 4003.6 |
1425945600000 | 3934.46 |
1426032000000 | 3929.55 |
1426118400000 | 3971.81 |
1426204800000 | 3951.65 |
1426464000000 | 3998.87 |
1426550400000 | 3991.08 |
1426636800000 | 4031.75 |
1426723200000 | 4024.88 |
1426809600000 | 4079.67 |
1427068800000 | 4088.45 |
1427155200000 | 4075.49 |
1427241600000 | 4038.95 |
1427328000000 | 4013.16 |
1427414400000 | 4014.24 |
1427673600000 | 4043.31 |
1427760000000 | 4003.08 |
1427846400000 | 3997.59 |
1427932800000 | 4023.4 |
1428019200000 | 4025.56 |
1428278400000 | 4057.98 |
1428364800000 | 4059.13 |
1428451200000 | 4064.23 |
1428537600000 | 4077.66 |
1428624000000 | 4096.69 |
1428883200000 | 4080.21 |
1428969600000 | 4097.75 |
1429056000000 | 4107.21 |
1429142400000 | 4114.09 |
1429228800000 | 4074.64 |
1429488000000 | 4100.96 |
1429574400000 | 4106.79 |
1429660800000 | 4119.68 |
1429747200000 | 4133.12 |
1429833600000 | 4152.83 |
1430092800000 | 4157.61 |
1430179200000 | 4162.95 |
1430265600000 | 4145.4 |
1430352000000 | 4104.09 |
1430438400000 | 4125.64 |
1430697600000 | 4133.7 |
1430784000000 | 4093.71 |
1430870400000 | 4093.19 |
1430956800000 | 4086.32 |
1431043200000 | 4147.24 |
1431302400000 | 4133.72 |
1431388800000 | 4124.22 |
1431475200000 | 4136.25 |
1431561600000 | 4169.51 |
1431648000000 | 4177.38 |
1431907200000 | 4181.79 |
1431993600000 | 4171.13 |
1432080000000 | 4171.86 |
1432166400000 | 4189.27 |
1432252800000 | 4172.71 |
1432512000000 | 4173.71 |
1432598400000 | 4121.96 |
1432684800000 | 4152.77 |
1432771200000 | 4149.79 |
1432857600000 | 4121.2 |
1433116800000 | 4119.08 |
1433203200000 | 4128.17 |
1433289600000 | 4146.67 |
1433376000000 | 4114.45 |
1433462400000 | 4078.09 |
1433721600000 | 4059.64 |
1433808000000 | 4058.5 |
1433894400000 | 4117.75 |
1433980800000 | 4124.81 |
1434067200000 | 4102.31 |
1434326400000 | 4072.8 |
1434412800000 | 4087.73 |
1434499200000 | 4083.95 |
1434585600000 | 4126.7 |
1434672000000 | 4111.61 |
1434931200000 | 4163.22 |
1435017600000 | 4164.42 |
1435104000000 | 4142.47 |
1435190400000 | 4133.35 |
1435276800000 | 4121.93 |
1435536000000 | 4032.05 |
1435622400000 | 4026.83 |
1435708800000 | 4054.06 |
1435795200000 | 4054.84 |
1435881600000 | 4048.43 |
1436140800000 | 4013.25 |
1436227200000 | 4003.16 |
1436313600000 | 3963.95 |
1436400000000 | 3989.01 |
1436486400000 | 4049.84 |
1436745600000 | 4085.89 |
1436832000000 | 4111.28 |
1436918400000 | 4110.17 |
1437004800000 | 4143.81 |
1437091200000 | 4143.6 |
1437350400000 | 4148.78 |
1437436800000 | 4138.88 |
1437523200000 | 4110.59 |
1437609600000 | 4102.31 |
1437696000000 | 4062.12 |
1437955200000 | 4035.82 |
1438041600000 | 4066.54 |
1438128000000 | 4097.66 |
1438214400000 | 4096.33 |
1438300800000 | 4107.51 |
1438560000000 | 4097.92 |
1438646400000 | 4090.37 |
1438732800000 | 4100.55 |
1438819200000 | 4078.95 |
1438905600000 | 4066.51 |
1439164800000 | 4110.36 |
1439251200000 | 4070.42 |
1439337600000 | 4052.97 |
1439424000000 | 4052.18 |
1439510400000 | 4056.91 |
1439769600000 | 4068.83 |
1439856000000 | 4058.15 |
1439942400000 | 4014.97 |
1440028800000 | 3948.41 |
1440115200000 | 3838.43 |
1440374400000 | 3695 |
1440460800000 | 3681.06 |
1440547200000 | 3761.31 |
1440633600000 | 3841.05 |
1440720000000 | 3858.94 |
1440979200000 | 3828.75 |
1441065600000 | 3724.11 |
1441152000000 | 3759.89 |
1441238400000 | 3776.26 |
1441324800000 | 3712.2 |
1441584000000 | 3719.41 |
1441670400000 | 3784.98 |
1441756800000 | 3789.06 |
1441843200000 | 3781.98 |
1441929600000 | 3786.53 |
1442188800000 | 3769.72 |
1442275200000 | 3803.75 |
1442361600000 | 3850.87 |
1442448000000 | 3848.21 |
1442534400000 | 3794.35 |
1442793600000 | 3792.02 |
1442880000000 | 3727.68 |
1442966400000 | 3718.94 |
1443052800000 | 3697.21 |
1443139200000 | 3714.27 |
1443398400000 | 3636.23 |
1443484800000 | 3615.43 |
1443571200000 | 3689.1 |
1443657600000 | 3704.33 |
1443744000000 | 3749.23 |
1444003200000 | 3819.69 |
1444089600000 | 3828.53 |
1444176000000 | 3857.94 |
1444262400000 | 3880.8 |
1444348800000 | 3904.3 |
1444608000000 | 3907.1 |
1444694400000 | 3876.87 |
1444780800000 | 3857.35 |
1444867200000 | 3911.66 |
1444953600000 | 3932.91 |
1445212800000 | 3923.86 |
1445299200000 | 3916.89 |
1445385600000 | 3907.7 |
1445472000000 | 3948.85 |
1445558400000 | 3992.53 |
1445817600000 | 3988.5 |
1445904000000 | 3969.75 |
1445990400000 | 4011.99 |
1446076800000 | 3994.93 |
1446163200000 | 3990.13 |
1446422400000 | 4011.37 |
1446508800000 | 4017.98 |
1446595200000 | 4011.34 |
1446681600000 | 4006.12 |
1446768000000 | 3991.66 |
1447027200000 | 3962.74 |
1447113600000 | 3961.18 |
1447200000000 | 3965.1 |
1447286400000 | 3918.71 |
1447372800000 | 3878.53 |
1447632000000 | 3909.88 |
1447718400000 | 3930.85 |
1447804800000 | 3967.33 |
1447891200000 | 3987.91 |
1447977600000 | 3994.03 |
1448236800000 | 3980.15 |
1448323200000 | 3976.27 |
1448409600000 | 3980.11 |
1448496000000 | 3994.27 |
1448582400000 | 3986.5 |
1448841600000 | 3970.28 |
1448928000000 | 4008.05 |
1449014400000 | 3976.77 |
1449100800000 | 3933.89 |
1449187200000 | 3973.55 |
1449446400000 | 3955.65 |
1449532800000 | 3918.53 |
1449619200000 | 3904.24 |
1449705600000 | 3904.76 |
1449792000000 | 3844.1 |
1450051200000 | 3833.4 |
1450137600000 | 3866.64 |
1450224000000 | 3919.66 |
1450310400000 | 3888.83 |
1450396800000 | 3835.96 |
1450656000000 | 3848.87 |
1450742400000 | 3875.39 |
1450828800000 | 3925.14 |
1450915200000 | 3930.9 |
1451001600000 | 3929.3 |
1451260800000 | 3921.95 |
1451347200000 | 3959.81 |
1451433600000 | 3938.26 |
1451520000000 | 3905.46 |
1451865600000 | 3829.92 |
1451952000000 | 3829.93 |
1452038400000 | 3784.77 |
1452124800000 | 3703.98 |
1452211200000 | 3669.14 |
1452470400000 | 3661.93 |
1452556800000 | 3672.61 |
1452643200000 | 3632.49 |
1452729600000 | 3647.28 |
1452816000000 | 3580.14 |
1453075200000 | 3564.48 |
1453161600000 | 3581.63 |
1453248000000 | 3512.81 |
1453334400000 | 3527.16 |
1453420800000 | 3619.19 |
1453680000000 | 3582.73 |
1453766400000 | 3616.01 |
1453852800000 | 3605.77 |
1453939200000 | 3610.85 |
1454025600000 | 3679.23 |
1454284800000 | 3688.13 |
1454371200000 | 3624.22 |
1454457600000 | 3627.53 |
1454544000000 | 3645.81 |
1454630400000 | 3587.77 |
1454889600000 | 3533.24 |
1454976000000 | 3508.9 |
1455062400000 | 3503.54 |
1455148800000 | 3463.2 |
1455235200000 | 3504.22 |
1455494400000 | 3545.63 |
1455580800000 | 3583.62 |
1455667200000 | 3639.56 |
1455753600000 | 3637.59 |
1455840000000 | 3624.56 |
1456099200000 | 3671.23 |
1456185600000 | 3629.36 |
1456272000000 | 3614.71 |
1456358400000 | 3661.97 |
1456444800000 | 3662.29 |
1456704000000 | 3644.09 |
1456790400000 | 3711.08 |
1456876800000 | 3742.71 |
1456963200000 | 3766.3 |
1457049600000 | 3789.07 |
1457308800000 | 3786.65 |
1457395200000 | 3756.64 |
1457481600000 | 3768.85 |
1457568000000 | 3766.11 |
1457654400000 | 3833.49 |
1457913600000 | 3836.95 |
1458000000000 | 3819.1 |
1458086400000 | 3822.53 |
1458172800000 | 3871.36 |
1458259200000 | 3877.56 |
1458518400000 | 3874.43 |
1458604800000 | 3874.43 |
1458691200000 | 3847.46 |
1458777600000 | 3825.56 |
1458864000000 | 3829.67 |
1459123200000 | 3838.01 |
1459209600000 | 3858.52 |
1459296000000 | 3897.77 |
1459382400000 | 3884.38 |
1459468800000 | 3866.57 |
1459728000000 | 3870.9 |
1459814400000 | 3818.44 |
1459900800000 | 3855.32 |
1459987200000 | 3829.13 |
1460073600000 | 3853.39 |
1460332800000 | 3852.81 |
1460419200000 | 3882.81 |
1460505600000 | 3935.76 |
1460592000000 | 3953.63 |
1460678400000 | 3949.44 |
1460937600000 | 3959.66 |
1461024000000 | 4000.76 |
1461110400000 | 4006.72 |
1461196800000 | 3997.45 |
1461283200000 | 3985.6 |
1461542400000 | 3977.89 |
1461628800000 | 3982.89 |
1461715200000 | 3981.42 |
1461801600000 | 3962.2 |
1461888000000 | 3945.99 |
1462147200000 | 3958.58 |
1462233600000 | 3919.81 |
1462320000000 | 3885.82 |
1462406400000 | 3881.07 |
1462492800000 | 3887.15 |
1462752000000 | 3887.29 |
1462838400000 | 3934.47 |
1462924800000 | 3914.42 |
1463011200000 | 3908.18 |
1463097600000 | 3875.65 |
1463356800000 | 3906.64 |
1463443200000 | 3889.35 |
1463529600000 | 3891.24 |
1463616000000 | 3859.86 |
1463702400000 | 3887.56 |
1463961600000 | 3877.98 |
1464048000000 | 3923.38 |
1464134400000 | 3960.04 |
1464220800000 | 3968.79 |
1464307200000 | 3978.97 |
1464566400000 | 3981.15 |
1464652800000 | 3974.19 |
1464739200000 | 3970.02 |
1464825600000 | 3971.41 |
1464912000000 | 3981.61 |
1465171200000 | 3999.46 |
1465257600000 | 4016.87 |
1465344000000 | 4028.88 |
1465430400000 | 4003.93 |
1465516800000 | 3951.18 |
1465776000000 | 3905.42 |
1465862400000 | 3871.15 |
1465948800000 | 3877.63 |
1466035200000 | 3867.48 |
1466121600000 | 3882.81 |
1466380800000 | 3947.63 |
1466467200000 | 3960.63 |
1466553600000 | 3958.43 |
1466640000000 | 4014.95 |
1466726400000 | 3821.06 |
1466985600000 | 3740.85 |
1467072000000 | 3805.25 |
1467158400000 | 3888.97 |
1467244800000 | 3933.39 |
1467331200000 | 3949 |
1467590400000 | 3950.93 |
1467676800000 | 3918.68 |
1467763200000 | 3907.65 |
1467849600000 | 3914.38 |
1467936000000 | 3955.68 |
1468195200000 | 3987.26 |
1468281600000 | 4020.8 |
1468368000000 | 4030.49 |
1468454400000 | 4052.78 |
1468540800000 | 4048.44 |
1468800000000 | 4055.79 |
1468886400000 | 4043.18 |
1468972800000 | 4063.68 |
1469059200000 | 4058.99 |
1469145600000 | 4062.55 |
1469404800000 | 4054.15 |
1469491200000 | 4056.39 |
1469577600000 | 4059.32 |
1469664000000 | 4059.38 |
1469750400000 | 4092.62 |
1470009600000 | 4084.13 |
1470096000000 | 4059.15 |
1470182400000 | 4052.24 |
1470268800000 | 4063.52 |
1470355200000 | 4086.23 |
1470614400000 | 4094 |
1470700800000 | 4115.56 |
1470787200000 | 4112.99 |
1470873600000 | 4134.33 |
1470960000000 | 4135.16 |
1471219200000 | 4143 |
1471305600000 | 4123.75 |
1471392000000 | 4128.28 |
1471478400000 | 4137.29 |
1471564800000 | 4125.88 |
1471824000000 | 4127.03 |
1471910400000 | 4140.22 |
1471996800000 | 4124.98 |
1472083200000 | 4115.57 |
1472169600000 | 4112.99 |
1472428800000 | 4113.18 |
1472515200000 | 4110.42 |
1472601600000 | 4101.79 |
1472688000000 | 4109.94 |
1472774400000 | 4136.51 |
1473033600000 | 4142.8 |
1473120000000 | 4163.11 |
1473206400000 | 4166.48 |
1473292800000 | 4160.8 |
1473379200000 | 4076.64 |
1473638400000 | 4096.11 |
1473724800000 | 4047.59 |
1473811200000 | 4042.11 |
1473897600000 | 4071.46 |
1473984000000 | 4051.03 |
1474243200000 | 4065.93 |
1474329600000 | 4068.07 |
1474416000000 | 4111.57 |
1474502400000 | 4156.07 |
1474588800000 | 4129.7 |
1474848000000 | 4093.07 |
1474934400000 | 4106.85 |
1475020800000 | 4122.65 |
1475107200000 | 4109.16 |
1475193600000 | 4122.4 |
1475452800000 | 4116.61 |
1475539200000 | 4106.47 |
1475625600000 | 4116.27 |
1475712000000 | 4111.21 |
1475798400000 | 4099.37 |
1476057600000 | 4116.99 |
1476144000000 | 4072.39 |
1476230400000 | 4060.74 |
1476316800000 | 4046.9 |
1476403200000 | 4057.4 |
1476662400000 | 4043.97 |
1476748800000 | 4075.01 |
1476835200000 | 4086.76 |
1476921600000 | 4082.48 |
1477008000000 | 4075.77 |
1477267200000 | 4088.52 |
1477353600000 | 4078.61 |
1477440000000 | 4076.01 |
1477526400000 | 4066.65 |
1477612800000 | 4055.38 |
1477872000000 | 4052.19 |
1477958400000 | 4036.09 |
1478044800000 | 4011.26 |
1478131200000 | 3996.98 |
1478217600000 | 3979.81 |
1478476800000 | 4042.32 |
1478563200000 | 4058.46 |
1478649600000 | 4071.1 |
1478736000000 | 4084.48 |
1478822400000 | 4074.44 |
1479081600000 | 4059.75 |
1479168000000 | 4082.95 |
1479254400000 | 4076.17 |
1479340800000 | 4095.77 |
1479427200000 | 4072.46 |
1479686400000 | 4103.58 |
1479772800000 | 4108.16 |
1479859200000 | 4098.58 |
1479945600000 | 4107.74 |
1480032000000 | 4126.89 |
1480291200000 | 4109.06 |
1480377600000 | 4116.48 |
1480464000000 | 4108.36 |
1480550400000 | 4101.48 |
1480636800000 | 4101.86 |
1480896000000 | 4122.23 |
1480982400000 | 4144.73 |
1481068800000 | 4197.07 |
1481155200000 | 4204.96 |
1481241600000 | 4225.86 |
1481500800000 | 4229.16 |
1481587200000 | 4265.54 |
1481673600000 | 4242.2 |
1481760000000 | 4222.06 |
1481846400000 | 4223.76 |
1482105600000 | 4233.9 |
1482192000000 | 4240.35 |
1482278400000 | 4237.11 |
1482364800000 | 4233.68 |
1482451200000 | 4236.37 |
1482710400000 | 4234.44 |
1482796800000 | 4239.01 |
1482883200000 | 4216.6 |
1482969600000 | 4222.41 |
1483056000000 | 4216.98 |
1483315200000 | 4221.5 |
1483401600000 | 4233.45 |
1483488000000 | 4269.89 |
1483574400000 | 4291.35 |
1483660800000 | 4295.01 |
1483920000000 | 4281.48 |
1484006400000 | 4286.38 |
1484092800000 | 4282.55 |
1484179200000 | 4295.46 |
1484265600000 | 4306.34 |
1484524800000 | 4295.28 |
1484611200000 | 4292.94 |
1484697600000 | 4299.28 |
1484784000000 | 4277.05 |
1484870400000 | 4293.76 |
1485129600000 | 4289.77 |
1485216000000 | 4308.06 |
1485302400000 | 4344.63 |
1485388800000 | 4341.06 |
1485475200000 | 4341.12 |
1485734400000 | 4314.93 |
1485820800000 | 4313.33 |
1485907200000 | 4317.17 |
1485993600000 | 4320.93 |
1486080000000 | 4346.75 |
1486339200000 | 4330.23 |
1486425600000 | 4328.13 |
1486512000000 | 4339.8 |
1486598400000 | 4353.35 |
1486684800000 | 4369.61 |
1486944000000 | 4392.2 |
1487030400000 | 4393.72 |
1487116800000 | 4419.4 |
1487203200000 | 4429.61 |
1487289600000 | 4430.24 |
1487548800000 | 4430.87 |
1487635200000 | 4445.82 |
1487721600000 | 4446.84 |
1487808000000 | 4456.36 |
1487894400000 | 4446.68 |
1488153600000 | 4447.64 |
1488240000000 | 4441.16 |
1488326400000 | 4486.02 |
1488412800000 | 4470.84 |
1488499200000 | 4472.77 |
1488758400000 | 4465.11 |
1488844800000 | 4453.33 |
1488931200000 | 4441.04 |
1489017600000 | 4446.11 |
1489104000000 | 4470.06 |
1489363200000 | 4479.12 |
1489449600000 | 4462.72 |
1489536000000 | 4488.52 |
1489622400000 | 4512.7 |
1489708800000 | 4509.94 |
1489968000000 | 4504.36 |
1490054400000 | 4472.27 |
1490140800000 | 4463.33 |
1490227200000 | 4468.38 |
1490313600000 | 4470.19 |
1490572800000 | 4468.82 |
1490659200000 | 4501.88 |
1490745600000 | 4499.51 |
1490832000000 | 4508.29 |
1490918400000 | 4492.23 |
1491177600000 | 4481.86 |
1491264000000 | 4486.19 |
1491350400000 | 4477.01 |
1491436800000 | 4478 |
1491523200000 | 4475.57 |
1491782400000 | 4478.37 |
1491868800000 | 4479.98 |
1491955200000 | 4469.34 |
1492041600000 | 4444.27 |
1492128000000 | 4442.43 |
1492387200000 | 4475.59 |
1492473600000 | 4453.61 |
1492560000000 | 4446.9 |
1492646400000 | 4475.09 |
1492732800000 | 4464.63 |
1492992000000 | 4538.12 |
1493078400000 | 4564.51 |
1493164800000 | 4565.4 |
1493251200000 | 4563.04 |
1493337600000 | 4558.62 |
1493596800000 | 4568.69 |
1493683200000 | 4577.58 |
1493769600000 | 4573.29 |
1493856000000 | 4582.69 |
1493942400000 | 4606.52 |
1494201600000 | 4610.62 |
1494288000000 | 4600.91 |
1494374400000 | 4606.79 |
1494460800000 | 4600.04 |
1494547200000 | 4607.23 |
1494806400000 | 4628.12 |
1494892800000 | 4642.76 |
1494979200000 | 4586.19 |
1495065600000 | 4583.34 |
1495152000000 | 4616.24 |
1495411200000 | 4641.08 |
1495497600000 | 4646.6 |
1495584000000 | 4649.02 |
1495670400000 | 4666.09 |
1495756800000 | 4661.44 |
1496016000000 | 4659.82 |
1496102400000 | 4657.05 |
1496188800000 | 4661.72 |
1496275200000 | 4687.26 |
1496361600000 | 4718.65 |
1496620800000 | 4711.17 |
1496707200000 | 4698.53 |
1496793600000 | 4701.14 |
1496880000000 | 4693.94 |
1496966400000 | 4690.89 |
1497225600000 | 4681.59 |
1497312000000 | 4704.68 |
1497398400000 | 4709.36 |
1497484800000 | 4676.91 |
1497571200000 | 4692.46 |
1497830400000 | 4726.46 |
1497916800000 | 4693.89 |
1498003200000 | 4689.32 |
1498089600000 | 4693.06 |
1498176000000 | 4700.02 |
1498435200000 | 4705.25 |
1498521600000 | 4682.17 |
1498608000000 | 4718.67 |
1498694400000 | 4688.13 |
1498780800000 | 4679.35 |
1499040000000 | 4690.07 |
1499126400000 | 4685.93 |
1499212800000 | 4689.96 |
1499299200000 | 4664.34 |
1499385600000 | 4673.63 |
1499644800000 | 4683.14 |
1499731200000 | 4679.74 |
1499817600000 | 4722.77 |
1499904000000 | 4732.01 |
1499990400000 | 4759.04 |
1500249600000 | 4758.84 |
1500336000000 | 4762.56 |
1500422400000 | 4783.33 |
1500508800000 | 4796.86 |
1500595200000 | 4785.48 |
1500854400000 | 4775.55 |
1500940800000 | 4789.17 |
1501027200000 | 4793.62 |
1501113600000 | 4799.52 |
1501200000000 | 4792.12 |
1501459200000 | 4794.17 |
1501545600000 | 4817.16 |
1501632000000 | 4820.22 |
1501718400000 | 4818.05 |
1501804800000 | 4816.31 |
1502064000000 | 4826.46 |
1502150400000 | 4815.83 |
1502236800000 | 4805.03 |
1502323200000 | 4755.57 |
1502409600000 | 4750 |
1502668800000 | 4786.23 |
1502755200000 | 4780.28 |
1502841600000 | 4791.51 |
1502928000000 | 4748.03 |
1503014400000 | 4734.06 |
1503273600000 | 4738.39 |
1503360000000 | 4770.53 |
1503446400000 | 4763.19 |
1503532800000 | 4756.14 |
1503619200000 | 4767.66 |
1503878400000 | 4772.76 |
1503964800000 | 4772.2 |
1504051200000 | 4778.47 |
1504137600000 | 4807.61 |
1504224000000 | 4821.68 |
1504483200000 | 4816.34 |
1504569600000 | 4795.58 |
1504656000000 | 4807.46 |
1504742400000 | 4822.41 |
1504828800000 | 4820.69 |
1505088000000 | 4863.51 |
1505174400000 | 4879.29 |
1505260800000 | 4877.78 |
1505347200000 | 4869.98 |
1505433600000 | 4881.25 |
1505692800000 | 4887.92 |
1505779200000 | 4903.46 |
1505865600000 | 4908.81 |
1505952000000 | 4889.44 |
1506038400000 | 4899.46 |
1506297600000 | 4885.01 |
1506384000000 | 4870.44 |
1506470400000 | 4885.08 |
1506556800000 | 4896.12 |
1506643200000 | 4916.21 |
1506902400000 | 4926.18 |
1506988800000 | 4939.11 |
1507075200000 | 4942.28 |
1507161600000 | 4957.89 |
1507248000000 | 4954.99 |
1507507200000 | 4952.78 |
1507593600000 | 4973.37 |
1507680000000 | 4982.04 |
1507766400000 | 4978.34 |
1507852800000 | 4989.02 |
1508112000000 | 4994.86 |
1508198400000 | 4989.17 |
1508284800000 | 4996.82 |
1508371200000 | 5003.65 |
1508457600000 | 5008.21 |
1508716800000 | 4994.67 |
1508803200000 | 4998.69 |
1508889600000 | 4979.97 |
1508976000000 | 4984.21 |
1509062400000 | 5009.94 |
1509321600000 | 5011.15 |
1509408000000 | 5015.61 |
1509494400000 | 5027.95 |
1509580800000 | 5034.47 |
1509667200000 | 5040.24 |
1509926400000 | 5042.14 |
1510012800000 | 5044.29 |
1510099200000 | 5053.5 |
1510185600000 | 5033.57 |
1510272000000 | 5029.09 |
1510531200000 | 5019.47 |
1510617600000 | 5009.62 |
1510704000000 | 4983.74 |
1510790400000 | 5020.96 |
1510876800000 | 5011.23 |
1511136000000 | 5017.04 |
1511222400000 | 5047.18 |
1511308800000 | 5054.68 |
1511395200000 | 5062.75 |
1511481600000 | 5079.07 |
1511740800000 | 5070.31 |
1511827200000 | 5096.34 |
1511913600000 | 5093.18 |
1512000000000 | 5120.6 |
1512086400000 | 5101.73 |
1512345600000 | 5103.73 |
1512432000000 | 5088.69 |
1512518400000 | 5076.77 |
1512604800000 | 5087.94 |
1512691200000 | 5112.23 |
1512950400000 | 5133.14 |
1513036800000 | 5140.88 |
1513123200000 | 5143.41 |
1513209600000 | 5126.95 |
1513296000000 | 5146.77 |
1513555200000 | 5191.17 |
1513641600000 | 5171.9 |
1513728000000 | 5168.88 |
1513814400000 | 5182.18 |
1513900800000 | 5178.02 |
1514160000000 | 5178.71 |
1514246400000 | 5175.59 |
1514332800000 | 5185.3 |
1514419200000 | 5193.96 |
1514505600000 | 5186.06 |
1514851200000 | 5218.19 |
1514937600000 | 5242.01 |
1515024000000 | 5286.11 |
1515110400000 | 5321.79 |
1515369600000 | 5323.48 |
1515456000000 | 5335.03 |
1515542400000 | 5338.42 |
1515628800000 | 5360.92 |
1515715200000 | 5395.6 |
1515974400000 | 5417 |
1516060800000 | 5405.19 |
1516147200000 | 5433.56 |
1516233600000 | 5426.62 |
1516320000000 | 5450.94 |
1516579200000 | 5486.34 |
1516665600000 | 5508.71 |
1516752000000 | 5513.84 |
1516838400000 | 5519.35 |
1516924800000 | 5557.36 |
1517184000000 | 5521.94 |
1517270400000 | 5472 |
1517356800000 | 5469.96 |
1517443200000 | 5468.95 |
1517529600000 | 5368.1 |
1517788800000 | 5197.08 |
1517875200000 | 5190.66 |
1517961600000 | 5193.9 |
1518048000000 | 5054.38 |
1518134400000 | 5071.81 |
1518393600000 | 5134.54 |
1518480000000 | 5145.98 |
1518566400000 | 5207.22 |
1518652800000 | 5271.7 |
1518739200000 | 5289.36 |
1518998400000 | 5283.76 |
1519084800000 | 5258.73 |
1519171200000 | 5237.78 |
1519257600000 | 5238.34 |
1519344000000 | 5299.56 |
1519603200000 | 5351.26 |
1519689600000 | 5304.22 |
1519776000000 | 5247.3 |
1519862400000 | 5177.13 |
1519948800000 | 5175.06 |
1520208000000 | 5215.91 |
1520294400000 | 5241.64 |
1520380800000 | 5236.28 |
1520467200000 | 5261.88 |
1520553600000 | 5322.1 |
1520812800000 | 5334.35 |
1520899200000 | 5309.43 |
1520985600000 | 5285.44 |
1521072000000 | 5285.49 |
1521158400000 | 5287.23 |
1521417600000 | 5226 |
1521504000000 | 5227.52 |
1521590400000 | 5222.1 |
1521676800000 | 5132.03 |
1521763200000 | 5040.37 |
1522022400000 | 5124.49 |
1522108800000 | 5089.8 |
1522195200000 | 5076.01 |
1522281600000 | 5120.51 |
1522368000000 | 5123.77 |
1522627200000 | 5053.29 |
1522713600000 | 5080.3 |
1522800000000 | 5112.87 |
1522886400000 | 5162.01 |
1522972800000 | 5093.46 |
1523232000000 | 5116.55 |
1523318400000 | 5189.65 |
1523404800000 | 5171.08 |
1523491200000 | 5193.1 |
1523577600000 | 5188.99 |
1523836800000 | 5215.31 |
1523923200000 | 5256.36 |
1524009600000 | 5273.03 |
1524096000000 | 5254.49 |
1524182400000 | 5213.51 |
1524441600000 | 5207.22 |
1524528000000 | 5167.79 |
1524614400000 | 5158.25 |
1524700800000 | 5200.18 |
1524787200000 | 5209.54 |
1525046400000 | 5186.28 |
1525132800000 | 5181.02 |
1525219200000 | 5160.84 |
1525305600000 | 5149.05 |
1525392000000 | 5196.68 |
1525651200000 | 5215.98 |
1525737600000 | 5210 |
1525824000000 | 5249.37 |
1525910400000 | 5288.15 |
1525996800000 | 5311.43 |
1526256000000 | 5325.04 |
1526342400000 | 5284.04 |
1526428800000 | 5292.43 |
1526515200000 | 5299.59 |
1526601600000 | 5287.43 |
1526860800000 | 5313.4 |
1526947200000 | 5311.04 |
1527033600000 | 5296.9 |
1527120000000 | 5283.15 |
1527206400000 | 5264.44 |
1527465600000 | 5255.1 |
1527552000000 | 5195.84 |
1527638400000 | 5240.19 |
1527724800000 | 5222.16 |
1527811200000 | 5264.44 |
1528070400000 | 5296.45 |
1528156800000 | 5288.56 |
1528243200000 | 5331.55 |
1528329600000 | 5336.36 |
1528416000000 | 5335.79 |
1528675200000 | 5352.72 |
1528761600000 | 5353.37 |
1528848000000 | 5341.22 |
1528934400000 | 5347.02 |
1529020800000 | 5327.65 |
1529280000000 | 5304.69 |
1529366400000 | 5270.39 |
1529452800000 | 5285.32 |
1529539200000 | 5256.97 |
1529625600000 | 5281.43 |
1529884800000 | 5207.69 |
1529971200000 | 5214.74 |
1530057600000 | 5186.52 |
1530144000000 | 5198.42 |
1530230400000 | 5222.8 |
1530489600000 | 5205.97 |
1530576000000 | 5204.05 |
1530662400000 | 5204.97 |
1530748800000 | 5241.31 |
1530835200000 | 5285.23 |
1531094400000 | 5329.91 |
1531180800000 | 5342.75 |
1531267200000 | 5294.78 |
1531353600000 | 5331.16 |
1531440000000 | 5341.59 |
1531699200000 | 5338.34 |
1531785600000 | 5351.41 |
1531872000000 | 5361.62 |
1531958400000 | 5341.36 |
1532044800000 | 5353.37 |
1532304000000 | 5355.16 |
1532390400000 | 5390.68 |
1532476800000 | 5417.8 |
1532563200000 | 5415.57 |
1532649600000 | 5401.86 |
1532908800000 | 5383.07 |
1532995200000 | 5394.49 |
1533081600000 | 5388.37 |
1533168000000 | 5382.79 |
1533254400000 | 5403.88 |
1533513600000 | 5409.39 |
1533600000000 | 5435.05 |
1533686400000 | 5433.78 |
1533772800000 | 5428.25 |
1533859200000 | 5368.82 |
1534118400000 | 5339 |
1534204800000 | 5363.85 |
1534291200000 | 5312.79 |
1534377600000 | 5352.82 |
1534464000000 | 5369.6 |
1534723200000 | 5386.18 |
1534809600000 | 5400.63 |
1534896000000 | 5411.6 |
1534982400000 | 5394.43 |
1535068800000 | 5425.7 |
1535328000000 | 5472.98 |
1535414400000 | 5478.78 |
1535500800000 | 5501.06 |
1535587200000 | 5479.05 |
1535673600000 | 5463.28 |
1535932800000 | 5458.37 |
1536019200000 | 5430.89 |
1536105600000 | 5406.26 |
1536192000000 | 5386.89 |
1536278400000 | 5371.05 |
1536537600000 | 5382.39 |
1536624000000 | 5395.42 |
1536710400000 | 5407.89 |
1536796800000 | 5437.06 |
1536883200000 | 5445.53 |
1537142400000 | 5431.44 |
1537228800000 | 5460.38 |
1537315200000 | 5477.35 |
1537401600000 | 5525.12 |
1537488000000 | 5537.77 |
1537747200000 | 5522.28 |
1537833600000 | 5526.35 |
1537920000000 | 5518.39 |
1538006400000 | 5520.1 |
1538092800000 | 5506.5 |
1538352000000 | 5520.58 |
1538438400000 | 5511.75 |
1538524800000 | 5510.46 |
1538611200000 | 5467.77 |
1538697600000 | 5433.58 |
1538956800000 | 5415.67 |
1539043200000 | 5406.28 |
1539129600000 | 5281.99 |
1539216000000 | 5170.1 |
1539302400000 | 5218.23 |
1539561600000 | 5194.49 |
1539648000000 | 5285.78 |
1539734400000 | 5283.19 |
1539820800000 | 5219.63 |
1539907200000 | 5219.03 |
1540166400000 | 5197.39 |
1540252800000 | 5150.55 |
1540339200000 | 5035.8 |
1540425600000 | 5082.26 |
1540512000000 | 5021.17 |
1540771200000 | 5003.26 |
1540857600000 | 5054.9 |
1540944000000 | 5119.51 |
1541030400000 | 5161.99 |
1541116800000 | 5148.76 |
1541376000000 | 5160.99 |
1541462400000 | 5186.6 |
1541548800000 | 5275.9 |
1541635200000 | 5274.49 |
1541721600000 | 5226.98 |
1541980800000 | 5139.09 |
1542067200000 | 5132.39 |
1542153600000 | 5103.61 |
1542240000000 | 5135.18 |
1542326400000 | 5149.12 |
1542585600000 | 5093.92 |
1542672000000 | 5011.71 |
1542758400000 | 5028.98 |
1542844800000 | 5026.89 |
1542931200000 | 5002.05 |
1543190400000 | 5062.57 |
1543276800000 | 5068.67 |
1543363200000 | 5145.9 |
1543449600000 | 5160.66 |
1543536000000 | 5182.44 |
1543795200000 | 5245.22 |
1543881600000 | 5121.64 |
1543968000000 | 5100.28 |
1544054400000 | 5055.47 |
1544140800000 | 4991.44 |
1544400000000 | 4963.2 |
1544486400000 | 4969.13 |
1544572800000 | 5022.13 |
1544659200000 | 5023.67 |
1544745600000 | 4940.11 |
1545004800000 | 4870.34 |
1545091200000 | 4854.36 |
1545177600000 | 4815.28 |
1545264000000 | 4740.54 |
1545350400000 | 4669.12 |
1545609600000 | 4587.56 |
1545696000000 | 4566.9 |
1545782400000 | 4708.78 |
1545868800000 | 4739.18 |
1545955200000 | 4762.64 |
1546214400000 | 4795.78 |
1546387200000 | 4790.29 |
1546473600000 | 4718.87 |
1546560000000 | 4848.55 |
1546819200000 | 4883.86 |
1546905600000 | 4922.24 |
1546992000000 | 4958.77 |
1547078400000 | 4976.22 |
1547164800000 | 4974.61 |
1547424000000 | 4952.07 |
1547510400000 | 4993.98 |
1547596800000 | 4999.08 |
1547683200000 | 5021.38 |
1547769600000 | 5083.92 |
1548028800000 | 5083.66 |
1548115200000 | 5027.87 |
1548201600000 | 5032.09 |
1548288000000 | 5036.95 |
1548374400000 | 5082.16 |
1548633600000 | 5047.19 |
1548720000000 | 5047.87 |
1548806400000 | 5105.43 |
1548892800000 | 5155.08 |
1548979200000 | 5156.88 |
1549238400000 | 5177.92 |
1549324800000 | 5212.91 |
1549411200000 | 5202.27 |
1549497600000 | 5150 |
1549584000000 | 5135.7 |
1549843200000 | 5136.34 |
1549929600000 | 5197.54 |
1550016000000 | 5217.1 |
1550102400000 | 5206.23 |
1550188800000 | 5256.09 |
1550448000000 | 5270.83 |
1550534400000 | 5279.34 |
1550620800000 | 5300.3 |
1550707200000 | 5286.01 |
1550793600000 | 5309.55 |
1551052800000 | 5322.76 |
1551139200000 | 5324.34 |
1551225600000 | 5324.73 |
1551312000000 | 5309.12 |
1551398400000 | 5335.55 |
1551657600000 | 5321.96 |
1551744000000 | 5316.66 |
1551830400000 | 5296.24 |
1551916800000 | 5256.09 |
1552003200000 | 5230.64 |
1552262400000 | 5290.72 |
1552348800000 | 5312.52 |
1552435200000 | 5345.35 |
1552521600000 | 5349.28 |
1552608000000 | 5382.08 |
1552867200000 | 5405.21 |
1552953600000 | 5414.36 |
1553040000000 | 5395.89 |
1553126400000 | 5435.16 |
1553212800000 | 5352.81 |
1553472000000 | 5332.59 |
1553558400000 | 5371.53 |
1553644800000 | 5353.75 |
1553731200000 | 5356.23 |
1553817600000 | 5389.81 |
1554076800000 | 5450.66 |
1554163200000 | 5450.51 |
1554249600000 | 5477.79 |
1554336000000 | 5478.62 |
1554422400000 | 5496.18 |
1554681600000 | 5504.87 |
1554768000000 | 5484.41 |
1554854400000 | 5494.26 |
1554940800000 | 5491.37 |
1555027200000 | 5520.6 |
1555286400000 | 5526.97 |
1555372800000 | 5532.74 |
1555459200000 | 5530.13 |
1555545600000 | 5528.45 |
1555632000000 | 5528.69 |
1555891200000 | 5533.66 |
1555977600000 | 5566.83 |
1556064000000 | 5550.44 |
1556150400000 | 5548.09 |
1556236800000 | 5569.49 |
1556496000000 | 5576.61 |
1556582400000 | 5586.01 |
1556668800000 | 5565.38 |
1556755200000 | 5541.51 |
1556841600000 | 5585.97 |
1557100800000 | 5559.94 |
1557187200000 | 5479.49 |
1557273600000 | 5470.23 |
1557360000000 | 5440.02 |
1557446400000 | 5460 |
1557705600000 | 5360.95 |
1557792000000 | 5391.59 |
1557878400000 | 5424.44 |
1557964800000 | 5469.18 |
1558051200000 | 5446.76 |
1558310400000 | 5418.96 |
1558396800000 | 5451.12 |
1558483200000 | 5438.31 |
1558569600000 | 5378.98 |
1558656000000 | 5399.33 |
1558915200000 | 5404.2 |
1559001600000 | 5373.51 |
1559088000000 | 5323.73 |
1559174400000 | 5328.81 |
1559260800000 | 5273.68 |
1559520000000 | 5267.52 |
1559606400000 | 5350.78 |
1559692800000 | 5396.93 |
1559779200000 | 5421.87 |
1559865600000 | 5483.65 |
1560124800000 | 5505.78 |
1560211200000 | 5517.28 |
1560297600000 | 5502.76 |
1560384000000 | 5509.71 |
1560470400000 | 5497.32 |
1560729600000 | 5498.8 |
1560816000000 | 5551.02 |
1560902400000 | 5578.03 |
1560988800000 | 5636.14 |
1561075200000 | 5625.05 |
1561334400000 | 5627.46 |
1561420800000 | 5588.28 |
1561507200000 | 5575.7 |
1561593600000 | 5595.48 |
1561680000000 | 5623.01 |
1561939200000 | 5659.7 |
1562025600000 | 5678.58 |
1562112000000 | 5716.11 |
1562198400000 | 5720.69 |
1562284800000 | 5695.35 |
1562544000000 | 5668.99 |
1562630400000 | 5668.14 |
1562716800000 | 5690.05 |
1562803200000 | 5701.58 |
1562889600000 | 5717.79 |
1563148800000 | 5723 |
1563235200000 | 5705.66 |
1563321600000 | 5679.35 |
1563408000000 | 5680.68 |
1563494400000 | 5670.74 |
1563753600000 | 5680.94 |
1563840000000 | 5710.19 |
1563926400000 | 5728.83 |
1564012800000 | 5701.21 |
1564099200000 | 5725.86 |
1564358400000 | 5719.46 |
1564444800000 | 5694.73 |
1564531200000 | 5652.78 |
1564617600000 | 5620.02 |
1564704000000 | 5560.88 |
1564963200000 | 5425.82 |
1565049600000 | 5455.92 |
1565136000000 | 5467.73 |
1565222400000 | 5555.54 |
1565308800000 | 5527.86 |
1565568000000 | 5484.7 |
1565654400000 | 5529.82 |
1565740800000 | 5407.78 |
1565827200000 | 5401.85 |
1565913600000 | 5467.28 |
1566172800000 | 5528.35 |
1566259200000 | 5496.63 |
1566345600000 | 5537.08 |
1566432000000 | 5527.44 |
1566518400000 | 5431.96 |
1566777600000 | 5461.9 |
1566864000000 | 5461.63 |
1566950400000 | 5480.84 |
1567036800000 | 5536.94 |
1567123200000 | 5551.31 |
1567382400000 | 5546.89 |
1567468800000 | 5521.84 |
1567555200000 | 5580.7 |
1567641600000 | 5645.92 |
1567728000000 | 5657.83 |
1567987200000 | 5656.9 |
1568073600000 | 5658.34 |
1568160000000 | 5697.22 |
1568246400000 | 5718.33 |
1568332800000 | 5729.79 |
1568592000000 | 5699.8 |
1568678400000 | 5715.71 |
1568764800000 | 5715.58 |
1568851200000 | 5728.18 |
1568937600000 | 5709.7 |
1569196800000 | 5699.87 |
1569283200000 | 5669.59 |
1569369600000 | 5675.89 |
1569456000000 | 5673.94 |
1569542400000 | 5658.14 |
1569801600000 | 5669.87 |
1569888000000 | 5614.65 |
1569974400000 | 5517.4 |
1570060800000 | 5544.68 |
1570147200000 | 5605.23 |
1570406400000 | 5600.18 |
1570492800000 | 5530.61 |
1570579200000 | 5567.88 |
1570665600000 | 5601.74 |
1570752000000 | 5674.67 |
1571011200000 | 5665.15 |
1571097600000 | 5720.89 |
1571184000000 | 5718 |
1571270400000 | 5733.74 |
1571356800000 | 5715.46 |
1571616000000 | 5751.73 |
1571702400000 | 5739.35 |
1571788800000 | 5750 |
1571875200000 | 5769.41 |
1571961600000 | 5788.82 |
1572220800000 | 5811.39 |
1572307200000 | 5812.94 |
1572393600000 | 5828.63 |
1572480000000 | 5821.3 |
1572566400000 | 5867.33 |
1572825600000 | 5892.78 |
1572912000000 | 5887.32 |
1572998400000 | 5895.72 |
1573084800000 | 5911.98 |
1573171200000 | 5919.65 |
1573430400000 | 5912.26 |
1573516800000 | 5923.75 |
1573603200000 | 5920.25 |
1573689600000 | 5913.56 |
1573776000000 | 5960.12 |
1574035200000 | 5968.29 |
1574121600000 | 5964.83 |
1574208000000 | 5938.31 |
1574294400000 | 5929.9 |
1574380800000 | 5937.86 |
1574640000000 | 5980.52 |
1574726400000 | 5988.89 |
1574812800000 | 6009.37 |
1574899200000 | 6007.48 |
1574985600000 | 5985.3 |
1575244800000 | 5945.2 |
1575331200000 | 5910.31 |
1575417600000 | 5944.35 |
1575504000000 | 5951.63 |
1575590400000 | 5999.63 |
1575849600000 | 5989.89 |
1575936000000 | 5984.07 |
1576022400000 | 5999.68 |
1576108800000 | 6039.11 |
1576195200000 | 6067.39 |
1576454400000 | 6114.13 |
1576540800000 | 6113.29 |
1576627200000 | 6104.63 |
1576713600000 | 6124.49 |
1576800000000 | 6148.85 |
1577059200000 | 6151.37 |
1577145600000 | 6153.57 |
1577232000000 | 6152.1 |
1577318400000 | 6177.56 |
1577404800000 | 6191.38 |
1577664000000 | 6160.09 |
1577750400000 | 6173.36 |
1577923200000 | 6223.64 |
1578009600000 | 6188.95 |
1578268800000 | 6194.44 |
1578355200000 | 6187.83 |
1578441600000 | 6201.06 |
1578528000000 | 6237.33 |
1578614400000 | 6230.56 |
1578873600000 | 6257.7 |
1578960000000 | 6256.42 |
1579046400000 | 6265.79 |
1579132800000 | 6301.25 |
1579219200000 | 6328.24 |
1579478400000 | 6326.45 |
1579564800000 | 6312.01 |
1579651200000 | 6313.73 |
1579737600000 | 6302.11 |
1579824000000 | 6275.43 |
1580083200000 | 6171.17 |
1580169600000 | 6215.62 |
1580256000000 | 6219.69 |
1580342400000 | 6217.16 |
1580428800000 | 6140.85 |
1580688000000 | 6164.53 |
1580774400000 | 6249.61 |
1580860800000 | 6307.49 |
1580947200000 | 6343.52 |
1581033600000 | 6315.4 |
1581292800000 | 6339.3 |
1581379200000 | 6356.78 |
1581465600000 | 6393.16 |
1581552000000 | 6381.87 |
1581638400000 | 6384.29 |
1581897600000 | 6382.98 |
1581984000000 | 6359.54 |
1582070400000 | 6388.09 |
1582156800000 | 6356.34 |
1582243200000 | 6312.1 |
1582502400000 | 6120.1 |
1582588800000 | 5961.3 |
1582675200000 | 5938.13 |
1582761600000 | 5722.72 |
1582848000000 | 5631.1 |
1583107200000 | 5825.15 |
1583193600000 | 5734.68 |
1583280000000 | 5906.05 |
1583366400000 | 5775.38 |
1583452800000 | 5665.4 |
1583712000000 | 5264.15 |
1583798400000 | 5417.92 |
1583884800000 | 5212.65 |
1583971200000 | 4700.23 |
1584057600000 | 4990.95 |
1584316800000 | 4525.39 |
1584403200000 | 4717.77 |
1584489600000 | 4487.13 |
1584576000000 | 4518.19 |
1584662400000 | 4403.41 |
1584921600000 | 4276.3 |
1585008000000 | 4646.31 |
1585094400000 | 4756.71 |
1585180800000 | 4993.45 |
1585267200000 | 4863.71 |
1585526400000 | 4990.85 |
1585612800000 | 4945.99 |
1585699200000 | 4758.08 |
1585785600000 | 4823.75 |
1585872000000 | 4758.53 |
1586131200000 | 5034.38 |
1586217600000 | 5063.58 |
1586304000000 | 5178.37 |
1586390400000 | 5251.95 |
1586476800000 | 5255.37 |
1586736000000 | 5222.89 |
1586822400000 | 5360.95 |
1586908800000 | 5242.59 |
1586995200000 | 5258.15 |
1587081600000 | 5394.5 |
1587340800000 | 5332.79 |
1587427200000 | 5165.61 |
1587513600000 | 5263.93 |
1587600000000 | 5277.74 |
1587686400000 | 5312.58 |
1587945600000 | 5399.76 |
1588032000000 | 5395.06 |
1588118400000 | 5519.18 |
1588204800000 | 5478.94 |
1588291200000 | 5353.03 |
1588550400000 | 5334.95 |
1588636800000 | 5389.15 |
1588723200000 | 5362.6 |
1588809600000 | 5408.81 |
1588896000000 | 5501.65 |
1589155200000 | 5501.97 |
1589241600000 | 5435.81 |
1589328000000 | 5347.44 |
1589414400000 | 5353.86 |
1589500800000 | 5376.54 |
1589760000000 | 5531.39 |
1589846400000 | 5512.44 |
1589932800000 | 5594.99 |
1590019200000 | 5545.34 |
1590105600000 | 5538.67 |
1590364800000 | 5565.13 |
1590451200000 | 5642.29 |
1590537600000 | 5701.33 |
1590624000000 | 5734.91 |
1590710400000 | 5734.42 |
1590969600000 | 5773.94 |
1591056000000 | 5834.74 |
1591142400000 | 5927.27 |
1591228800000 | 5918.17 |
1591315200000 | 6051.35 |
1591574400000 | 6106.72 |
1591660800000 | 6081.56 |
1591747200000 | 6064.23 |
1591833600000 | 5762.84 |
1591920000000 | 5788.65 |
1592179200000 | 5801.99 |
1592265600000 | 5931.74 |
1592352000000 | 5928.91 |
1592438400000 | 5923.97 |
1592524800000 | 5908.17 |
1592784000000 | 5933.04 |
1592870400000 | 5985.97 |
1592956800000 | 5837.32 |
1593043200000 | 5873.12 |
1593129600000 | 5771.89 |
1593388800000 | 5825.89 |
1593475200000 | 5892.78 |
1593561600000 | 5920.53 |
1593648000000 | 5965.27 |
1593734400000 | 5962.03 |
1593993600000 | 6067.07 |
1594080000000 | 6009.92 |
1594166400000 | 6036.69 |
1594252800000 | 6007.2 |
1594339200000 | 6059.43 |
1594598400000 | 6045.46 |
1594684800000 | 6088.57 |
1594771200000 | 6158.26 |
1594857600000 | 6129.3 |
1594944000000 | 6139.94 |
1595203200000 | 6195.58 |
1595289600000 | 6217.83 |
1595376000000 | 6231.48 |
1595462400000 | 6174.68 |
1595548800000 | 6132.15 |
1595808000000 | 6186.12 |
1595894400000 | 6156.47 |
1595980800000 | 6204.18 |
1596067200000 | 6161.44 |
1596153600000 | 6163.76 |
1596412800000 | 6217.47 |
1596499200000 | 6252.75 |
1596585600000 | 6302.81 |
1596672000000 | 6320.87 |
1596758400000 | 6308.49 |
1597017600000 | 6321.69 |
1597104000000 | 6317.34 |
1597190400000 | 6409.27 |
1597276800000 | 6404.21 |
1597363200000 | 6390.16 |
1597622400000 | 6415.65 |
1597708800000 | 6434.58 |
1597795200000 | 6425.49 |
1597881600000 | 6415.63 |
1597968000000 | 6425.59 |
1598227200000 | 6495.38 |
1598313600000 | 6513.16 |
1598400000000 | 6580.95 |
1598486400000 | 6575.25 |
1598572800000 | 6614.55 |
1598832000000 | 6611.31 |
1598918400000 | 6638.83 |
1599004800000 | 6711.41 |
1599091200000 | 6529.18 |
1599177600000 | 6461.62 |
1599436800000 | 6484.11 |
1599523200000 | 6333.57 |
1599609600000 | 6441.5 |
1599696000000 | 6369.82 |
1599782400000 | 6372.13 |
1600041600000 | 6446.33 |
1600128000000 | 6477.75 |
1600214400000 | 6460.38 |
1600300800000 | 6403.7 |
1600387200000 | 6359.9 |
1600646400000 | 6264.87 |
1600732800000 | 6304.74 |
1600819200000 | 6201.99 |
1600905600000 | 6188.99 |
1600992000000 | 6261.11 |
1601251200000 | 6364.9 |
1601337600000 | 6351.32 |
1601424000000 | 6373.77 |
1601510400000 | 6408.2 |
1601596800000 | 6350.99 |
1601856000000 | 6459.76 |
1601942400000 | 6399.7 |
1602028800000 | 6471.31 |
1602115200000 | 6516.76 |
1602201600000 | 6575.11 |
1602460800000 | 6663.05 |
1602547200000 | 6628.44 |
1602633600000 | 6596.72 |
1602720000000 | 6544.9 |
1602806400000 | 6559.15 |
1603065600000 | 6495.36 |
1603152000000 | 6506.19 |
1603238400000 | 6495.56 |
1603324800000 | 6500.86 |
1603411200000 | 6526.04 |
1603670400000 | 6420.63 |
1603756800000 | 6403.39 |
1603843200000 | 6197.55 |
1603929600000 | 6231.72 |
1604016000000 | 6157.29 |
1604275200000 | 6230.62 |
1604361600000 | 6355.38 |
1604448000000 | 6496.97 |
1604534400000 | 6630.49 |
1604620800000 | 6640.76 |
1604880000000 | 6722.12 |
1604966400000 | 6730.22 |
1605052800000 | 6791.17 |
1605139200000 | 6744.5 |
1605225600000 | 6793.85 |
1605484800000 | 6874.92 |
1605571200000 | 6865.66 |
1605657600000 | 6826.51 |
1605744000000 | 6833.08 |
1605830400000 | 6813.94 |
1606089600000 | 6830.14 |
1606176000000 | 6940 |
1606262400000 | 6948.6 |
1606348800000 | 6950.52 |
1606435200000 | 6981.56 |
1606694400000 | 6931.77 |
1606780800000 | 7003.94 |
1606867200000 | 7022.76 |
1606953600000 | 7035.64 |
1607040000000 | 7083.04 |
1607299200000 | 7075.21 |
1607385600000 | 7088.72 |
1607472000000 | 7048.77 |
1607558400000 | 7049.91 |
1607644800000 | 7032.86 |
1607904000000 | 7026.2 |
1607990400000 | 7087.69 |
1608076800000 | 7118.85 |
1608163200000 | 7169.92 |
1608249600000 | 7146.95 |
1608508800000 | 7090.39 |
1608595200000 | 7082.1 |
1608681600000 | 7101.4 |
1608768000000 | 7124.03 |
1608854400000 | 7124.64 |
1609113600000 | 7180.05 |
1609200000000 | 7200.21 |
1609286400000 | 7205.94 |
1609372800000 | 7219.5 |
1609718400000 | 7167.83 |
1609804800000 | 7202.39 |
1609891200000 | 7232.11 |
1609977600000 | 7328.07 |
1610064000000 | 7383.08 |
1610323200000 | 7317.39 |
1610409600000 | 7324.06 |
1610496000000 | 7343.84 |
1610582400000 | 7333.02 |
1610668800000 | 7271.92 |
1610928000000 | 7268.07 |
1611014400000 | 7322.26 |
1611100800000 | 7404.93 |
1611187200000 | 7419.98 |
1611273600000 | 7392.66 |
1611532800000 | 7400.56 |
1611619200000 | 7400.45 |
1611705600000 | 7237.07 |
1611792000000 | 7277.42 |
1611878400000 | 7142.79 |
1612137600000 | 7238.54 |
1612224000000 | 7331.52 |
1612310400000 | 7346.62 |
1612396800000 | 7399.84 |
1612483200000 | 7439.54 |
1612742400000 | 7497.28 |
1612828800000 | 7505.46 |
1612915200000 | 7509.68 |
1613001600000 | 7526.02 |
1613088000000 | 7556.37 |
1613347200000 | 7585.25 |
1613433600000 | 7585.15 |
1613520000000 | 7559.22 |
1613606400000 | 7527.8 |
1613692800000 | 7521.16 |
1613952000000 | 7473.83 |
1614038400000 | 7479.8 |
1614124800000 | 7514.06 |
1614211200000 | 7404.77 |
1614297600000 | 7312.19 |
1614556800000 | 7463.71 |
1614643200000 | 7422.46 |
1614729600000 | 7354.12 |
1614816000000 | 7271.61 |
1614902400000 | 7332.31 |
1615161600000 | 7312.75 |
1615248000000 | 7421.89 |
1615334400000 | 7456.12 |
1615420800000 | 7532.89 |
1615507200000 | 7534.25 |
1615766400000 | 7567.49 |
1615852800000 | 7579.64 |
1615939200000 | 7587.42 |
1616025600000 | 7524.34 |
1616112000000 | 7504.95 |
1616371200000 | 7542.87 |
1616457600000 | 7492.35 |
1616544000000 | 7438.15 |
1616630400000 | 7457.2 |
1616716800000 | 7565.58 |
1616976000000 | 7565.56 |
1617062400000 | 7547.06 |
1617148800000 | 7568.01 |
1617235200000 | 7642.95 |
1617321600000 | 7648.13 |
1617580800000 | 7738.78 |
1617667200000 | 7744.07 |
1617753600000 | 7760.86 |
1617840000000 | 7803.8 |
1617926400000 | 7844.01 |
1618185600000 | 7836.67 |
1618272000000 | 7870.13 |
1618358400000 | 7853.33 |
1618444800000 | 7932.78 |
1618531200000 | 7963.22 |
1618790400000 | 7939.16 |
1618876800000 | 7864.38 |
1618963200000 | 7907.6 |
1619049600000 | 7880.69 |
1619136000000 | 7938.72 |
1619395200000 | 7961.6 |
1619481600000 | 7948.57 |
1619568000000 | 7951.01 |
1619654400000 | 7983.86 |
1619740800000 | 7920.71 |
1620000000000 | 7946.92 |
1620086400000 | 7874.27 |
1620172800000 | 7899.34 |
1620259200000 | 7961.19 |
1620345600000 | 8031.61 |
1620604800000 | 7981.53 |
1620691200000 | 7896.79 |
1620777600000 | 7765.72 |
1620864000000 | 7809.11 |
1620950400000 | 7932.8 |
1621209600000 | 7921.16 |
1621296000000 | 7906.99 |
1621382400000 | 7863.42 |
1621468800000 | 7949.82 |
1621555200000 | 7952.89 |
1621814400000 | 8020.38 |
1621900800000 | 8020.04 |
1621987200000 | 8027.32 |
1622073600000 | 8027.11 |
1622160000000 | 8051.87 |
1622419200000 | 8041.54 |
1622505600000 | 8054.34 |
1622592000000 | 8067.88 |
1622678400000 | 8034.26 |
1622764800000 | 8103.33 |
1623024000000 | 8112.6 |
1623110400000 | 8109.63 |
1623196800000 | 8100.52 |
1623283200000 | 8135.85 |
1623369600000 | 8147.38 |
1623628800000 | 8173.46 |
1623715200000 | 8167.31 |
1623801600000 | 8142.24 |
1623888000000 | 8121.88 |
1623974400000 | 8011 |
1624233600000 | 8080.52 |
1624320000000 | 8134.17 |
1624406400000 | 8124.57 |
1624492800000 | 8166.53 |
1624579200000 | 8194.59 |
1624838400000 | 8201.29 |
1624924800000 | 8201.7 |
1625011200000 | 8184.33 |
1625097600000 | 8212.46 |
1625184000000 | 8266.21 |
1625443200000 | 8274.72 |
1625529600000 | 8259.69 |
1625616000000 | 8277.96 |
1625702400000 | 8208.89 |
1625788800000 | 8288.97 |
1626048000000 | 8332.56 |
1626134400000 | 8316.45 |
1626220800000 | 8319.69 |
1626307200000 | 8279.06 |
1626393600000 | 8229.15 |
1626652800000 | 8099.28 |
1626739200000 | 8175.83 |
1626825600000 | 8257 |
1626912000000 | 8287.92 |
1626998400000 | 8361.65 |
1627257600000 | 8381.38 |
1627344000000 | 8345.36 |
1627430400000 | 8347.14 |
1627516800000 | 8399.19 |
1627603200000 | 8342.75 |
1627862400000 | 8365.62 |
1627948800000 | 8409.81 |
1628035200000 | 8398.03 |
1628121600000 | 8440.65 |
1628208000000 | 8429 |
1628467200000 | 8431.45 |
1628553600000 | 8431.45 |
1628640000000 | 8453.25 |
1628726400000 | 8476.88 |
1628812800000 | 8505.94 |
1629072000000 | 8499.09 |
1629158400000 | 8445.21 |
1629244800000 | 8384.19 |
1629331200000 | 8348.8 |
1629417600000 | 8393.87 |
1629676800000 | 8485.86 |
1629763200000 | 8505.52 |
1629849600000 | 8511.4 |
1629936000000 | 8470.52 |
1630022400000 | 8529.79 |
1630281600000 | 8570.77 |
1630368000000 | 8557.15 |
1630454400000 | 8583.69 |
1630540800000 | 8607.6 |
1630627200000 | 8618.45 |
1630886400000 | 8636.1 |
1630972800000 | 8612.8 |
1631059200000 | 8581.81 |
1631145600000 | 8549.91 |
1631232000000 | 8512.41 |
1631491200000 | 8522.75 |
1631577600000 | 8499.28 |
1631664000000 | 8532.21 |
1631750400000 | 8517.9 |
1631836800000 | 8446.55 |
1632096000000 | 8309.04 |
1632182400000 | 8321.73 |
1632268800000 | 8385.65 |
1632355200000 | 8471.18 |
1632441600000 | 8463.86 |
1632700800000 | 8436.85 |
1632787200000 | 8262.55 |
1632873600000 | 8255.96 |
1632960000000 | 8201.02 |
1633046400000 | 8241.7 |
1633305600000 | 8154.99 |
1633392000000 | 8220.94 |
1633478400000 | 8222.39 |
1633564800000 | 8308.52 |
1633651200000 | 8302.26 |
1633910400000 | 8268.46 |
1633996800000 | 8244.25 |
1634083200000 | 8283.08 |
1634169600000 | 8407.99 |
1634256000000 | 8482.59 |
1634515200000 | 8496.57 |
1634601600000 | 8560.59 |
1634688000000 | 8589.19 |
1634774400000 | 8602.55 |
1634860800000 | 8595.17 |
1635120000000 | 8622.41 |
1635206400000 | 8649.22 |
1635292800000 | 8614.61 |
1635379200000 | 8686.72 |
1635465600000 | 8680.43 |
1635724800000 | 8718.4 |
1635811200000 | 8734.59 |
1635897600000 | 8780.86 |
1635984000000 | 8819.61 |
1636070400000 | 8835.65 |
1636329600000 | 8846.1 |
1636416000000 | 8815.71 |
1636502400000 | 8745.69 |
1636588800000 | 8746.26 |
1636675200000 | 8808.9 |
1636934400000 | 8817.44 |
1637020800000 | 8833.82 |
1637107200000 | 8808.71 |
1637193600000 | 8829.45 |
1637280000000 | 8816.12 |
1637539200000 | 8763.55 |
1637625600000 | 8747.38 |
1637712000000 | 8748.79 |
1637798400000 | 8760.75 |
1637884800000 | 8572.48 |
1638144000000 | 8642.72 |
1638230400000 | 8500.67 |
1638316800000 | 8470.64 |
1638403200000 | 8525.23 |
1638489600000 | 8459.06 |
1638748800000 | 8537.99 |
1638835200000 | 8722.84 |
1638921600000 | 8754.06 |
1639008000000 | 8695.97 |
1639094400000 | 8742.05 |
1639353600000 | 8669.51 |
1639440000000 | 8605.68 |
1639526400000 | 8709 |
1639612800000 | 8690.7 |
1639699200000 | 8609.61 |
1639958400000 | 8504.64 |
1640044800000 | 8643.51 |
1640131200000 | 8731.79 |
1640217600000 | 8794.31 |
1640304000000 | 8796.04 |
1640563200000 | 8878.87 |
1640649600000 | 8881.76 |
1640736000000 | 8892.35 |
1640822400000 | 8875.7 |
1640908800000 | 8858.53 |
1641168000000 | 8890.05 |
1641254400000 | 8900.92 |
1641340800000 | 8780.02 |
1641427200000 | 8727.38 |
1641513600000 | 8709.02 |
1641772800000 | 8682.52 |
1641859200000 | 8755.15 |
1641945600000 | 8815.94 |
1642032000000 | 8722.32 |
1642118400000 | 8699.76 |
1642377600000 | 8708.12 |
1642464000000 | 8566.74 |
1642550400000 | 8497.21 |
1642636800000 | 8459.63 |
1642723200000 | 8300.13 |
1642982400000 | 8238.05 |
1643068800000 | 8156.95 |
1643155200000 | 8173.52 |
1643241600000 | 8107.28 |
1643328000000 | 8248.78 |
1643587200000 | 8393.56 |
1643673600000 | 8468.22 |
1643760000000 | 8546.44 |
1643846400000 | 8370.09 |
1643932800000 | 8402.27 |
1644192000000 | 8392.55 |
1644278400000 | 8435.42 |
1644364800000 | 8564.27 |
1644451200000 | 8459.7 |
1644537600000 | 8322.82 |
1644796800000 | 8248.51 |
1644883200000 | 8364.04 |
1644969600000 | 8379.36 |
1645056000000 | 8240.52 |
1645142400000 | 8168.8 |
1645401600000 | 8146.81 |
1645488000000 | 8075.86 |
1645574400000 | 7967.22 |
1645660800000 | 7960.12 |
1645747200000 | 8160.26 |
1646006400000 | 8154.48 |
1646092800000 | 8031.01 |
1646179200000 | 8117.12 |
1646265600000 | 8059.56 |
1646352000000 | 7931.7 |
1646611200000 | 7720.65 |
1646697600000 | 7659.28 |
1646784000000 | 7892.57 |
1646870400000 | 7865.25 |
1646956800000 | 7778.32 |
1647216000000 | 7742.54 |
1647302400000 | 7853.27 |
1647388800000 | 8050.71 |
1647475200000 | 8176.8 |
1647561600000 | 8259.85 |
1647820800000 | 8258.22 |
1647907200000 | 8346.55 |
1647993600000 | 8275.58 |
1648080000000 | 8357.89 |
1648166400000 | 8376.95 |
1648425600000 | 8416.55 |
1648512000000 | 8547.45 |
1648598400000 | 8520.65 |
1648684800000 | 8400.57 |
1648771200000 | 8411 |
1649030400000 | 8484.08 |
1649116800000 | 8397.62 |
1649203200000 | 8293.5 |
1649289600000 | 8300.62 |
1649376000000 | 8292.53 |
1649635200000 | 8174.8 |
1649721600000 | 8138.63 |
1649808000000 | 8207.4 |
1649894400000 | 8138.18 |
1649980800000 | 8135.54 |
1650240000000 | 8121.73 |
1650326400000 | 8201.01 |
1650412800000 | 8223.43 |
1650499200000 | 8130.41 |
1650585600000 | 7917.79 |
1650844800000 | 7904.41 |
1650931200000 | 7723.41 |
1651017600000 | 7715.28 |
1651104000000 | 7868.88 |
1651190400000 | 7687.19 |
1651449600000 | 7690.88 |
1651536000000 | 7724.09 |
1651622400000 | 7872.4 |
1651708800000 | 7654.23 |
1651795200000 | 7601.31 |
1652054400000 | 7356.81 |
1652140800000 | 7374.49 |
1652227200000 | 7306.77 |
1652313600000 | 7269.06 |
1652400000000 | 7436.33 |
1652659200000 | 7418.61 |
1652745600000 | 7561.44 |
1652832000000 | 7340.74 |
1652918400000 | 7299.04 |
1653004800000 | 7311.74 |
1653264000000 | 7446.06 |
1653350400000 | 7390.31 |
1653436800000 | 7440.3 |
1653523200000 | 7555.92 |
1653609600000 | 7717.08 |
1653868800000 | 7751.49 |
1653955200000 | 7693.82 |
1654041600000 | 7641.07 |
1654128000000 | 7758.54 |
1654214400000 | 7660.4 |
1654473600000 | 7690.98 |
1654560000000 | 7731.39 |
1654646400000 | 7678.11 |
1654732800000 | 7510.78 |
1654819200000 | 7289.4 |
1655078400000 | 7029.58 |
1655164800000 | 6979.35 |
1655251200000 | 7066.02 |
1655337600000 | 6895.75 |
1655424000000 | 6877.17 |
1655683200000 | 6902.62 |
1655769600000 | 7044.41 |
1655856000000 | 7029.04 |
1655942400000 | 7064.46 |
1656028800000 | 7257.54 |
1656288000000 | 7265.79 |
1656374400000 | 7154.33 |
1656460800000 | 7134.93 |
1656547200000 | 7055.63 |
1656633600000 | 7090.71 |
1656892800000 | 7114.47 |
1656979200000 | 7082.31 |
1657065600000 | 7105.46 |
1657152000000 | 7217.94 |
1657238400000 | 7223.84 |
1657497600000 | 7135.64 |
1657584000000 | 7082.77 |
1657670400000 | 7056 |
1657756800000 | 6995.58 |
1657843200000 | 7127.76 |
1658102400000 | 7120.63 |
1658188800000 | 7286.17 |
1658275200000 | 7327.74 |
1658361600000 | 7384.46 |
1658448000000 | 7347.37 |
1658707200000 | 7345.14 |
1658793600000 | 7270.87 |
1658880000000 | 7413.99 |
1658966400000 | 7508.57 |
1659052800000 | 7610.84 |
1659312000000 | 7622.25 |
1659398400000 | 7562.97 |
1659484800000 | 7643.36 |
1659571200000 | 7666.12 |
1659657600000 | 7635.83 |
1659916800000 | 7649.81 |
1660003200000 | 7609.57 |
1660089600000 | 7768.79 |
1660176000000 | 7763.04 |
1660262400000 | 7854.54 |
1660521600000 | 7881.65 |
1660608000000 | 7886.5 |
1660694400000 | 7833.1 |
1660780800000 | 7842.35 |
1660867200000 | 7735.51 |
1661126400000 | 7596.15 |
1661212800000 | 7577.16 |
1661299200000 | 7589.48 |
1661385600000 | 7680.03 |
1661472000000 | 7477.93 |
1661731200000 | 7404.23 |
1661817600000 | 7341.28 |
1661904000000 | 7291.96 |
1661990400000 | 7251.85 |
1662076800000 | 7233.69 |
1662336000000 | 7210.42 |
1662422400000 | 7176.51 |
1662508800000 | 7253.24 |
1662595200000 | 7315.44 |
1662681600000 | 7446.54 |
1662940800000 | 7547.84 |
1663027200000 | 7268.62 |
1663113600000 | 7268.57 |
1663200000000 | 7198.27 |
1663286400000 | 7138.89 |
1663545600000 | 7165.94 |
1663632000000 | 7099.91 |
1663718400000 | 6995.33 |
1663804800000 | 6930.87 |
1663891200000 | 6792.02 |
1664150400000 | 6713.18 |
1664236800000 | 6701.42 |
1664323200000 | 6795.79 |
1664409600000 | 6698.28 |
1664496000000 | 6627.11 |
1664755200000 | 6765.65 |
1664841600000 | 6990.68 |
1664928000000 | 6964.89 |
1665014400000 | 6906.63 |
1665100800000 | 6737.13 |
1665360000000 | 6673.92 |
1665446400000 | 6617.63 |
1665532800000 | 6598.59 |
1665619200000 | 6722.24 |
1665705600000 | 6630.58 |
1665964800000 | 6781.77 |
1666051200000 | 6850.52 |
1666137600000 | 6807.22 |
1666224000000 | 6780.95 |
1666310400000 | 6874.83 |
1666569600000 | 6962.93 |
1666656000000 | 7080.37 |
1666742400000 | 7066.91 |
1666828800000 | 7028.88 |
1666915200000 | 7134.87 |
1667174400000 | 7097.2 |
1667260800000 | 7087.06 |
1667347200000 | 6962.87 |
1667433600000 | 6870.8 |
1667520000000 | 6980.71 |
1667779200000 | 7058.16 |
1667865600000 | 7117.17 |
1667952000000 | 6993.3 |
1668038400000 | 7339.24 |
1668124800000 | 7443.43 |
1668384000000 | 7392.16 |
1668470400000 | 7459.59 |
1668556800000 | 7410.37 |
1668643200000 | 7373.13 |
1668729600000 | 7416.28 |
1668988800000 | 7363.61 |
1669075200000 | 7460.9 |
1669161600000 | 7523.65 |
1669248000000 | 7547.78 |
1669334400000 | 7538.79 |
1669593600000 | 7444.95 |
1669680000000 | 7428.12 |
1669766400000 | 7592.73 |
1669852800000 | 7649.04 |
1669939200000 | 7624.33 |
1670198400000 | 7529.33 |
1670284800000 | 7433.27 |
1670371200000 | 7410.25 |
1670457600000 | 7456.41 |
1670544000000 | 7435.09 |
1670803200000 | 7490.5 |
1670889600000 | 7579.13 |
1670976000000 | 7554.49 |
1671062400000 | 7361.54 |
1671148800000 | 7277.31 |
1671408000000 | 7222.75 |
1671494400000 | 7243.76 |
1671580800000 | 7336.62 |
1671667200000 | 7247.33 |
1671753600000 | 7272.81 |
1672012800000 | 7273.74 |
1672099200000 | 7258.64 |
1672185600000 | 7189.86 |
1672272000000 | 7291.36 |
1672358400000 | 7268.05 |
1672617600000 | 7281.26 |
1672704000000 | 7264.7 |
1672790400000 | 7320.16 |
1672876800000 | 7238.55 |
1672963200000 | 7391.25 |
1673222400000 | 7427.32 |
1673308800000 | 7448.79 |
1673395200000 | 7528.89 |
1673481600000 | 7584.66 |
1673568000000 | 7630.99 |
1673827200000 | 7629.4 |
1673913600000 | 7630.74 |
1674000000000 | 7566.72 |
1674086400000 | 7492.34 |
1674172800000 | 7602.54 |
1674432000000 | 7683.08 |
1674518400000 | 7687.82 |
1674604800000 | 7689.27 |
1674691200000 | 7745.53 |
1674777600000 | 7768.05 |
1675036800000 | 7693.35 |
1675123200000 | 7762.14 |
1675209600000 | 7828.89 |
1675296000000 | 7931.52 |
1675382400000 | 7859.06 |
1675641600000 | 7787.36 |
1675728000000 | 7865.87 |
1675814400000 | 7814.69 |
1675900800000 | 7787.6 |
1675987200000 | 7772.23 |
1676246400000 | 7845.57 |
1676332800000 | 7853.86 |
1676419200000 | 7856.17 |
1676505600000 | 7785.44 |
1676592000000 | 7757.78 |
1676851200000 | 7768.31 |
1676937600000 | 7653.45 |
1677024000000 | 7625.23 |
1677110400000 | 7643.07 |
1677196800000 | 7553.7 |
1677456000000 | 7597.51 |
1677542400000 | 7576.98 |
1677628800000 | 7553.86 |
1677715200000 | 7591.82 |
1677801600000 | 7700.13 |
1678060800000 | 7726.33 |
1678147200000 | 7616.29 |
1678233600000 | 7618.09 |
1678320000000 | 7533.9 |
1678406400000 | 7451.01 |
1678665600000 | 7424.47 |
1678752000000 | 7511.09 |
1678838400000 | 7425.96 |
1678924800000 | 7539.48 |
1679011200000 | 7488.2 |
1679270400000 | 7545.45 |
1679356800000 | 7636.92 |
1679443200000 | 7574.9 |
1679529600000 | 7612.11 |
1679616000000 | 7602.81 |
1679875200000 | 7623.72 |
1679961600000 | 7628.09 |
1680048000000 | 7724.61 |
1680134400000 | 7787.36 |
1680220800000 | 7875.52 |
1680480000000 | 7916.51 |
1680566400000 | 7903.31 |
1680652800000 | 7873.62 |
1680739200000 | 7893.74 |
1680825600000 | 7894.58 |
1681084800000 | 7876.75 |
1681171200000 | 7900.12 |
1681257600000 | 7898.52 |
1681344000000 | 8000.22 |
1681430400000 | 7994.52 |
1681689600000 | 7994.36 |
1681776000000 | 8017.91 |
1681862400000 | 8010.94 |
1681948800000 | 7980.83 |
1682035200000 | 7983.13 |
1682294400000 | 7994.31 |
1682380800000 | 7894.9 |
1682467200000 | 7873.5 |
1682553600000 | 7980.37 |
1682640000000 | 8036.68 |
1682899200000 | 8030.94 |
1682985600000 | 7951.14 |
1683072000000 | 7931.27 |
1683158400000 | 7888.61 |
1683244800000 | 8009.35 |
1683504000000 | 8027.38 |
1683590400000 | 7994.69 |
1683676800000 | 8018.8 |
1683763200000 | 8003.32 |
1683849600000 | 7989.62 |
1684108800000 | 8016.02 |
1684195200000 | 7976.76 |
1684281600000 | 8029.98 |
1684368000000 | 8087.51 |
1684454400000 | 8097.56 |
1684713600000 | 8105.94 |
1684800000000 | 8023.92 |
1684886400000 | 7948.52 |
1684972800000 | 7979.26 |
1685059200000 | 8072.58 |
1685318400000 | 8079.9 |
1685404800000 | 8068.18 |
1685491200000 | 8001.2 |
1685577600000 | 8093.61 |
1685664000000 | 8205.76 |
1685923200000 | 8201.73 |
1686009600000 | 8218.28 |
1686096000000 | 8173.79 |
1686182400000 | 8224.58 |
1686268800000 | 8239.6299 |
1686528000000 | 8299.32 |
1686614400000 | 8364.33 |
1686700800000 | 8399.7099 |
1686787200000 | 8479.45 |
1686873600000 | 8465.57 |
1687132800000 | 8445.32 |
1687219200000 | 8404.29 |
1687305600000 | 8368.3799 |
1687392000000 | 8384.31 |
1687478400000 | 8305.08 |
1687737600000 | 8272.86 |
1687824000000 | 8342.37 |
1687910400000 | 8354.03 |
1687996800000 | 8378.69 |
1688083200000 | 8473.61 |
1688342400000 | 8488.33 |
1688428800000 | 8486.56 |
1688515200000 | 8461.1299 |
1688601600000 | 8358.82 |
1688688000000 | 8349.58 |
1688947200000 | 8359.8799 |
1689033600000 | 8416.77 |
1689120000000 | 8514.8799 |
1689206400000 | 8611.48 |
1689292800000 | 8613.37 |
1689552000000 | 8620.98 |
1689638400000 | 8681.15 |
1689724800000 | 8694.79 |
1689811200000 | 8642.82 |
1689897600000 | 8639.78 |
1690156800000 | 8668.84 |
1690243200000 | 8691.44 |
1690329600000 | 8686.1 |
1690416000000 | 8661.6 |
1690502400000 | 8733.59 |
1690761600000 | 8749.95 |
1690848000000 | 8706.09 |
1690934400000 | 8567.2 |
1691020800000 | 8536.55 |
1691107200000 | 8527.3799 |
1691366400000 | 8578.83 |
1691452800000 | 8538.14 |
1691539200000 | 8502.08 |
1691625600000 | 8531.43 |
1691712000000 | 8498.51 |
1691971200000 | 8514.72 |
1692057600000 | 8436.01 |
1692144000000 | 8371.62 |
1692230400000 | 8307.97 |
1692316800000 | 8293.94 |
1692576000000 | 8338.05 |
1692662400000 | 8336.03 |
1692748800000 | 8419.41 |
1692835200000 | 8328.17 |
1692921600000 | 8346.39 |
1693180800000 | 8414.93 |
1693267200000 | 8528.48 |
1693353600000 | 8574.84 |
1693440000000 | 8561.76 |
1693526400000 | 8569.58 |
1693785600000 | 8572.91 |
1693872000000 | 8534.2 |
1693958400000 | 8481.1 |
1694044800000 | 8461.68 |
1694131200000 | 8468.73 |
1694390400000 | 8533.09 |
1694476800000 | 8492.5 |
1694563200000 | 8502.01 |
1694649600000 | 8577.43 |
1694736000000 | 8513.68 |
1694995200000 | 8503.23 |
1695081600000 | 8489.47 |
1695168000000 | 8441.06 |
1695254400000 | 8298.27 |
1695340800000 | 8281.74 |
1695600000000 | 8283.62 |
1695686400000 | 8183.05 |
1695772800000 | 8170.72 |
1695859200000 | 8216.41 |
1695945600000 | 8207.19 |
1696204800000 | 8179.35 |
1696291200000 | 8068.48 |
1696377600000 | 8100.04 |
1696464000000 | 8119.76 |
1696550400000 | 8204.85 |
1696809600000 | 8243.45 |
1696896000000 | 8324.93 |
1696982400000 | 8360.6 |
1697068800000 | 8326.6299 |
1697155200000 | 8263.94 |
1697414400000 | 8327.4 |
1697500800000 | 8332.03 |
1697587200000 | 8233.35 |
1697673600000 | 8159.64 |
1697760000000 | 8066.39 |
1698019200000 | 8056.72 |
1698105600000 | 8102.68 |
1698192000000 | 8019.52 |
1698278400000 | 7917.8 |
1698364800000 | 7897.7 |
1698624000000 | 7979.19 |
1698710400000 | 8006.03 |
1698796800000 | 8098.08 |
1698883200000 | 8251.5 |
1698969600000 | 8330.28 |
1699228800000 | 8358.91 |
1699315200000 | 8354.32 |
1699401600000 | 8359.47 |
1699488000000 | 8335.7 |
1699574400000 | 8403 |
1699833600000 | 8415.04 |
1699920000000 | 8569.28 |
1700006400000 | 8603.37 |
1700092800000 | 8607.6 |
1700179200000 | 8638.18 |
1700438400000 | 8699.35 |
1700524800000 | 8686.24 |
1700611200000 | 8700.19 |
1700697600000 | 8712.37 |
1700784000000 | 8727.52 |
1701043200000 | 8706.68 |
1701129600000 | 8722.6 |
1701216000000 | 8720.98 |
1701302400000 | 8746.47 |
1701388800000 | 8783.81 |
1701648000000 | 8737.42 |
1701734400000 | 8736.8 |
1701820800000 | 8727.83 |
1701907200000 | 8781.02 |
1701993600000 | 8806.48 |
1702252800000 | 8830.19 |
1702339200000 | 8865.37 |
1702425600000 | 8953.97 |
1702512000000 | 9015.7 |
1702598400000 | 9017.6299 |
1702857600000 | 9036.11 |
1702944000000 | 9095.52 |
1703030400000 | 9009.15 |
1703116800000 | 9073.84 |
1703203200000 | 9091.7099 |
1703462400000 | 9092.64 |
1703548800000 | 9119.02 |
1703635200000 | 9158.34 |
1703721600000 | 9167.92 |
1703808000000 | 9145.9 |
1704153600000 | 9079.62 |
1704240000000 | 9005.19 |
1704326400000 | 8999.2 |
1704412800000 | 9017.65 |
1704672000000 | 9112.55 |
1704758400000 | 9099.69 |
1704844800000 | 9146.6 |
1704931200000 | 9140.32 |
1705017600000 | 9176.14 |
1705276800000 | 9167.76 |
1705363200000 | 9115.64 |
1705449600000 | 9044.05 |
1705536000000 | 9113.64 |
1705622400000 | 9212.82 |
1705881600000 | 9244.31 |
1705968000000 | 9255.52 |
1706054400000 | 9301.79 |
1706140800000 | 9323.85 |
1706227200000 | 9333.2 |
1706486400000 | 9394.4599 |
1706572800000 | 9396.55 |
1706659200000 | 9303.28 |
1706745600000 | 9366.65 |
1706832000000 | 9436.12 |
1707091200000 | 9403.87 |
1707177600000 | 9430.44 |
1707264000000 | 9496.87 |
1707350400000 | 9496.86 |
1707436800000 | 9545.49 |
1707696000000 | 9535.8 |
1707782400000 | 9425.91 |
1707868800000 | 9496.79 |
1707955200000 | 9561.99 |
1708041600000 | 9552.6 |
1708300800000 | 9558.9599 |
1708387200000 | 9520.23 |
1708473600000 | 9515.07 |
1708560000000 | 9694.22 |
1708646400000 | 9705.33 |
1708905600000 | 9680.48 |
1708992000000 | 9694.9599 |
1709078400000 | 9665.93 |
1709164800000 | 9708.1 |
1709251200000 | 9788.47 |
1709510400000 | 9777.52 |
1709596800000 | 9702.17 |
1709683200000 | 9758.02 |
1709769600000 | 9861.78 |
1709856000000 | 9826.05 |
1710115200000 | 9786.56 |
1710201600000 | 9881.59 |
1710288000000 | 9877.94 |
1710374400000 | 9852.4599 |
1710460800000 | 9791.34 |
1710720000000 | 9850.74 |
1710806400000 | 9887.42 |
1710892800000 | 9948.37 |
1710979200000 | 10002.01 |
1711065600000 | 9990.32 |
1711324800000 | 9964.61 |
1711411200000 | 9945.43 |
1711497600000 | 10006.3799 |
1711584000000 | 10007.03 |
1711670400000 | 10009.79 |
1711929600000 | 9976.75 |
1712016000000 | 9920.93 |
1712102400000 | 9936.77 |
1712188800000 | 9868.42 |
1712275200000 | 9919.32 |
1712534400000 | 9933.85 |
1712620800000 | 9945.1 |
1712707200000 | 9860.26 |
1712793600000 | 9903.55 |
1712880000000 | 9792.3799 |
1713139200000 | 9694.25 |
1713225600000 | 9638.34 |
1713312000000 | 9589.14 |
1713398400000 | 9584.78 |
1713484800000 | 9502.36 |
1713744000000 | 9583.34 |
1713830400000 | 9702.14 |
1713916800000 | 9705.87 |
1714003200000 | 9653.65 |
1714089600000 | 9746.64 |
1714348800000 | 9773.53 |
1714435200000 | 9659.15 |
1714521600000 | 9623.99 |
1714608000000 | 9709.02 |
1714694400000 | 9831.11 |
1714953600000 | 9918.41 |
1715040000000 | 9952.67 |
1715126400000 | 9934.55 |
1715212800000 | 9980.27 |
1715299200000 | 10008.78 |
1715558400000 | 10014.67 |
1715644800000 | 10055.42 |
1715731200000 | 10166.85 |
1715817600000 | 10163.29 |
1715904000000 | 10176.24 |
1716163200000 | 10193.01 |
1716249600000 | 10207.95 |
1716336000000 | 10168.02 |
1716422400000 | 10121.79 |
1716508800000 | 10163.65 |
1716768000000 | 10182.19 |
1716854400000 | 10182.49 |
1716940800000 | 10086.89 |
1717027200000 | 10045.25 |
1717113600000 | 10119.31 |
1717372800000 | 10156.81 |
1717459200000 | 10165.01 |
1717545600000 | 10256.12 |
1717632000000 | 10282.41 |
1717718400000 | 10255.06 |
1717977600000 | 10266.52 |
1718064000000 | 10268.07 |
1718150400000 | 10373.66 |
1718236800000 | 10345.03 |
1718323200000 | 10324.3799 |
1718582400000 | 10373.29 |
1718668800000 | 10411.85 |
1718755200000 | 10416.36 |
1718841600000 | 10402.17 |
1718928000000 | 10366.11 |
1719187200000 | 10361.27 |
1719273600000 | 10410.66 |
1719360000000 | 10416.48 |
1719446400000 | 10418.84 |
1719532800000 | 10387.55 |
1719792000000 | 10424.2 |
1719878400000 | 10480.23 |
1719964800000 | 10554.76 |
1720051200000 | 10576.41 |
1720137600000 | 10619.67 |
1720396800000 | 10621.82 |
1720483200000 | 10616.02 |
1720569600000 | 10719.05 |
1720656000000 | 10671.61 |
1720742400000 | 10728.9599 |
1721001600000 | 10736.25 |
1721088000000 | 10760.06 |
1721174400000 | 10654.55 |
1721260800000 | 10566.98 |
1721347200000 | 10489.36 |
1721606400000 | 10580.62 |
1721692800000 | 10571.47 |
1721779200000 | 10374.28 |
1721865600000 | 10286 |
1721952000000 | 10378.66 |
1722211200000 | 10386.42 |
1722297600000 | 10341.1299 |
1722384000000 | 10522.76 |
1722470400000 | 10364.95 |
1722556800000 | 10159.77 |
1722816000000 | 9832.18 |
1722902400000 | 9950.79 |
1722988800000 | 9928.7 |
1723075200000 | 10094.8799 |
1723161600000 | 10158.18 |
1723420800000 | 10158.85 |
1723507200000 | 10330.81 |
1723593600000 | 10392.51 |
1723680000000 | 10534.72 |
1723766400000 | 10586.95 |
1724025600000 | 10688.4599 |
1724112000000 | 10687.73 |
1724198400000 | 10724.35 |
1724284800000 | 10649.93 |
1724371200000 | 10767.58 |
1724630400000 | 10743.29 |
1724716800000 | 10762.35 |
1724803200000 | 10714.39 |
1724889600000 | 10714.12 |
1724976000000 | 10803.8799 |
1725235200000 | 10798.4599 |
1725321600000 | 10609.34 |
1725408000000 | 10561.75 |
1725494400000 | 10526.3799 |
1725580800000 | 10375.42 |
1725840000000 | 10457.98 |
1725926400000 | 10479.52 |
1726012800000 | 10566.24 |
1726099200000 | 10665.3799 |
1726185600000 | 10727.14 |
1726444800000 | 10739.18 |
1726531200000 | 10731.78 |
1726617600000 | 10699.44 |
1726704000000 | 10881.9 |
1726790400000 | 10847.08 |
1727049600000 | 10876.48 |
1727136000000 | 10919.8799 |
1727222400000 | 10905.01 |
1727308800000 | 10978.03 |
1727395200000 | 10995.73 |
1727654400000 | 10985.5 |
1727740800000 | 10897.1 |
1727827200000 | 10874.45 |
1727913600000 | 10847.36 |
1728000000000 | 10913.5 |
1728259200000 | 10911.41 |
1728345600000 | 10858.61 |
1728432000000 | 10912.2099 |
1728518400000 | 10972.59 |
1728604800000 | 10968.34 |
1728864000000 | 11016.64 |
1728950400000 | 11083.52 |
1729036800000 | 11003.66 |
1729123200000 | 11017.24 |
1729209600000 | 11029.26 |
1729468800000 | 11078.03 |
1729555200000 | 11043.51 |
1729641600000 | 11029.55 |
1729728000000 | 10924.93 |
1729814400000 | 10953.18 |
1730073600000 | 10942.11 |
1730160000000 | 10979.51 |
1730246400000 | 10995.27 |
1730332800000 | 10952.56 |
1730419200000 | 10778.29 |
1730678400000 | 10821.26 |
1730764800000 | 10792.47 |
1730851200000 | 10905.64 |
1730937600000 | 11071.69 |
1731024000000 | 11182.43 |
1731283200000 | 11182.55 |
1731369600000 | 11194.35 |
1731456000000 | 11133.65 |
1731542400000 | 11118.07 |
1731628800000 | 11074.84 |
1731888000000 | 10949.82 |
1731974400000 | 10996.15 |
1732060800000 | 11036.12 |
1732147200000 | 11014.95 |
1732233600000 | 11055.54 |
1732492800000 | 11104.17 |
1732579200000 | 11128.92 |
1732665600000 | 11164.94 |
1732752000000 | 11144.76 |
1732838400000 | 11156.18 |
STOXX Developed World Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 22.980426750901 | 24.580223649917 |
2018 | -7.4978344199733 | -8.4709692482091 |
2019 | 28.600361425126 | 27.909987594752 |
2020 | 16.806374345132 | 17.259798697963 |
2021 | 22.606671003056 | 19.119659540489 |
2022 | -17.954220395484 | -18.290240636207 |
2023 | 25.837053955324 | 24.008648027079 |
2024 | 24.936497953989 | 23.360524797693 |
Methodology
The STOXX Developed World Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Markets covering approximately 70% of investable market capitalization. STOXX Developed World Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213338960 | SWDLCR | .SWDLCR | |
Price EUR | CH1213338986 | SWDLCP | .SWDLCP | |
Gross Return EUR | CH1213338978 | SWDLCGR | .SWDLCGR | |
Net Return USD | CH1213338937 | SWDLCV | .SWDLCV | |
Gross Return USD | CH1213338945 | SWDLCGV | .SWDLCGV | |
Price USD | CH1213338952 | SWDLCL | .SWDLCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 5.867% |
NVIDIA Corp. | Technology | USA | 5.530% |
Microsoft Corp. | Technology | USA | 5.118% |
Amazon.com Inc. | Retail | USA | 3.234% |
META PLATFORMS CLASS A | Technology | USA | 2.040% |
ALPHABET INC. CL A | Technology | USA | 1.610% |
TESLA | Automobiles and Parts | USA | 1.559% |
ALPHABET CLASS C | Technology | USA | 1.548% |
BROADCOM | Technology | USA | 1.227% |
JPMorgan Chase & Co. | Banks | USA | 1.155% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.