Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Small Cap
Index Description
The STOXX Denmark Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Small Cap | 90.6 | 70.8 | 1.5 | 0.7 | 7.4 | 0.0 | 10.4 | 0.0 | 4.6 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Health Care | 40.6 |
---|---|
Industrial Goods and Services | 18.9 |
Banks | 16.7 |
Construction and Materials | 11.4 |
Food, Beverage and Tobacco | 5.5 |
Technology | 3.7 |
Insurance | 2.3 |
Retail | 0.9 |
Consumer Products and Services | 0.2 |
Real Estate | 0.0 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Small Cap | -7.6 | 15.3 | 38.9 | -5.1 | 75.6 | N/A | N/A | 38.8 | -1.7 | 11.9 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Small Cap | N/A | N/A | 16.6 | 23.6 | 23.7 | N/A | N/A | 2.2 | -0.1 | 0.5 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Small Cap | 0.5 | 0.6 | 0.7 | 0.7 | 0.6 | 10.8 | 13.2 | 13.2 | 18.0 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Small Cap | 0.5 | 0.7 | 0.7 | 0.8 | 0.7 | -5.8 | 0.5 | 0.4 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Small Cap | 21.0 | 18.5 | 13.4 | 13.4 | 2.4 | 1.8 | 1.3 | -2.6 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Denmark Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1020.99 |
1001462400000 | 1052.65 |
1001548800000 | 1050.69 |
1001635200000 | 1070.55 |
1001894400000 | 1069.86 |
1001980800000 | 1075.78 |
1002067200000 | 1080.44 |
1002153600000 | 1097.94 |
1002240000000 | 1096.48 |
1002499200000 | 1098.91 |
1002585600000 | 1105.73 |
1002672000000 | 1116.47 |
1002758400000 | 1125.77 |
1002844800000 | 1126.12 |
1003104000000 | 1126.31 |
1003190400000 | 1127.36 |
1003276800000 | 1123.02 |
1003363200000 | 1106.92 |
1003449600000 | 1092.69 |
1003708800000 | 1094.51 |
1003795200000 | 1099.25 |
1003881600000 | 1109 |
1003968000000 | 1098.63 |
1004054400000 | 1103.94 |
1004313600000 | 1106.87 |
1004400000000 | 1097.07 |
1004486400000 | 1091.29 |
1004572800000 | 1086.98 |
1004659200000 | 1084.45 |
1004918400000 | 1085.49 |
1005004800000 | 1073.76 |
1005091200000 | 1066.51 |
1005177600000 | 1071.95 |
1005264000000 | 1078.08 |
1005523200000 | 1060.22 |
1005609600000 | 1056.85 |
1005696000000 | 1054.71 |
1005782400000 | 1046.09 |
1005868800000 | 1060.16 |
1006128000000 | 1052.17 |
1006214400000 | 1045.39 |
1006300800000 | 1034.31 |
1006387200000 | 1036.44 |
1006473600000 | 1046.39 |
1006732800000 | 1049.08 |
1006819200000 | 1050.54 |
1006905600000 | 1050.8 |
1006992000000 | 1045.08 |
1007078400000 | 1060.06 |
1007337600000 | 1045.79 |
1007424000000 | 1047.88 |
1007510400000 | 1061.99 |
1007596800000 | 1065.63 |
1007683200000 | 1066.18 |
1007942400000 | 1057.02 |
1008028800000 | 1057.05 |
1008115200000 | 1064.57 |
1008201600000 | 1056.78 |
1008288000000 | 1070.82 |
1008547200000 | 1058.33 |
1008633600000 | 1070.76 |
1008720000000 | 1069.14 |
1008806400000 | 1082.39 |
1008892800000 | 1072.24 |
1009152000000 | 1060.63 |
1009238400000 | 1061.3 |
1009324800000 | 1064.33 |
1009411200000 | 1077.77 |
1009497600000 | 1083.63 |
1009756800000 | 1091.74 |
1009929600000 | 1120.69 |
1010016000000 | 1107.48 |
1010102400000 | 1105.59 |
1010361600000 | 1112.97 |
1010448000000 | 1110.2 |
1010534400000 | 1109.91 |
1010620800000 | 1107.51 |
1010707200000 | 1117.68 |
1010966400000 | 1110.79 |
1011052800000 | 1093.09 |
1011139200000 | 1089.87 |
1011225600000 | 1089.07 |
1011312000000 | 1099.91 |
1011571200000 | 1102.95 |
1011657600000 | 1115.84 |
1011744000000 | 1115.19 |
1011830400000 | 1112.56 |
1011916800000 | 1079.12 |
1012176000000 | 1090.47 |
1012262400000 | 1097.56 |
1012348800000 | 1086.33 |
1012435200000 | 1091.7 |
1012521600000 | 1098.32 |
1012780800000 | 1110.95 |
1012867200000 | 1099.45 |
1012953600000 | 1097.94 |
1013040000000 | 1105.15 |
1013126400000 | 1126.43 |
1013385600000 | 1134.06 |
1013472000000 | 1133.79 |
1013558400000 | 1109.34 |
1013644800000 | 1115.71 |
1013731200000 | 1119.18 |
1013990400000 | 1114.4 |
1014076800000 | 1110.61 |
1014163200000 | 1102.21 |
1014249600000 | 1101.66 |
1014336000000 | 1107.38 |
1014595200000 | 1107.61 |
1014681600000 | 1110.11 |
1014768000000 | 1117.28 |
1014854400000 | 1123.09 |
1014940800000 | 1114.13 |
1015200000000 | 1128.67 |
1015286400000 | 1128.83 |
1015372800000 | 1127.8 |
1015459200000 | 1136.31 |
1015545600000 | 1132.86 |
1015804800000 | 1134.58 |
1015891200000 | 1139.14 |
1015977600000 | 1130.22 |
1016064000000 | 1154.04 |
1016150400000 | 1145.44 |
1016409600000 | 1153.3 |
1016496000000 | 1154.78 |
1016582400000 | 1159.7 |
1016668800000 | 1150.82 |
1016755200000 | 1169.43 |
1017014400000 | 1167.23 |
1017100800000 | 1162.69 |
1017187200000 | 1161.24 |
1017273600000 | 1157.85 |
1017360000000 | 1159.05 |
1017619200000 | 1164.44 |
1017705600000 | 1172.94 |
1017792000000 | 1171.01 |
1017878400000 | 1173.06 |
1017964800000 | 1176.9 |
1018224000000 | 1166.64 |
1018310400000 | 1172.75 |
1018396800000 | 1165.79 |
1018483200000 | 1163.85 |
1018569600000 | 1166.85 |
1018828800000 | 1167.96 |
1018915200000 | 1180.59 |
1019001600000 | 1194.46 |
1019088000000 | 1187.17 |
1019174400000 | 1192.15 |
1019433600000 | 1194.73 |
1019520000000 | 1203.7 |
1019606400000 | 1214.84 |
1019692800000 | 1213.13 |
1019779200000 | 1217.41 |
1020038400000 | 1216.3 |
1020124800000 | 1225.51 |
1020211200000 | 1238.08 |
1020297600000 | 1246.22 |
1020384000000 | 1264.66 |
1020643200000 | 1259.88 |
1020729600000 | 1258.32 |
1020816000000 | 1256.87 |
1020902400000 | 1264.15 |
1020988800000 | 1271.68 |
1021248000000 | 1269.1 |
1021334400000 | 1263.81 |
1021420800000 | 1275.9 |
1021507200000 | 1263.66 |
1021593600000 | 1285.89 |
1021852800000 | 1286.48 |
1021939200000 | 1283.97 |
1022025600000 | 1271.33 |
1022112000000 | 1268.63 |
1022198400000 | 1268.92 |
1022457600000 | 1271.13 |
1022544000000 | 1276.37 |
1022630400000 | 1276.75 |
1022716800000 | 1292.95 |
1022803200000 | 1295.07 |
1023062400000 | 1312.75 |
1023148800000 | 1299.68 |
1023235200000 | 1296.94 |
1023321600000 | 1321.88 |
1023408000000 | 1297.75 |
1023667200000 | 1297.44 |
1023753600000 | 1297.43 |
1023840000000 | 1283.05 |
1023926400000 | 1269.47 |
1024012800000 | 1255.37 |
1024272000000 | 1260.22 |
1024358400000 | 1264.85 |
1024444800000 | 1256.04 |
1024531200000 | 1232.27 |
1024617600000 | 1240.8 |
1024876800000 | 1217.08 |
1024963200000 | 1251.48 |
1025049600000 | 1250.45 |
1025136000000 | 1281.23 |
1025222400000 | 1285.64 |
1025481600000 | 1293.56 |
1025568000000 | 1279.73 |
1025654400000 | 1261.44 |
1025740800000 | 1271.03 |
1025827200000 | 1284.07 |
1026086400000 | 1303.5 |
1026172800000 | 1300.47 |
1026259200000 | 1287.25 |
1026345600000 | 1265.63 |
1026432000000 | 1270.11 |
1026691200000 | 1270.72 |
1026777600000 | 1258.46 |
1026864000000 | 1264.26 |
1026950400000 | 1271.63 |
1027036800000 | 1268.32 |
1027296000000 | 1234.82 |
1027382400000 | 1185.51 |
1027468800000 | 1126.55 |
1027555200000 | 1188.76 |
1027641600000 | 1165.02 |
1027900800000 | 1163.72 |
1027987200000 | 1168.86 |
1028073600000 | 1163.98 |
1028160000000 | 1172.65 |
1028246400000 | 1173.26 |
1028505600000 | 1145.56 |
1028592000000 | 1130.39 |
1028678400000 | 1158.01 |
1028764800000 | 1151.69 |
1028851200000 | 1164.47 |
1029110400000 | 1171.35 |
1029196800000 | 1174.04 |
1029283200000 | 1173.83 |
1029369600000 | 1188.65 |
1029456000000 | 1185.74 |
1029715200000 | 1183.18 |
1029801600000 | 1185.26 |
1029888000000 | 1192.56 |
1029974400000 | 1183.59 |
1030060800000 | 1174.1 |
1030320000000 | 1178.02 |
1030406400000 | 1199.21 |
1030492800000 | 1178.14 |
1030579200000 | 1180.45 |
1030665600000 | 1175.64 |
1030924800000 | 1179.56 |
1031011200000 | 1181.39 |
1031097600000 | 1165.15 |
1031184000000 | 1161.91 |
1031270400000 | 1160.39 |
1031529600000 | 1154.32 |
1031616000000 | 1155.62 |
1031702400000 | 1157.41 |
1031788800000 | 1153.97 |
1031875200000 | 1134.87 |
1032134400000 | 1119.06 |
1032220800000 | 1117.83 |
1032307200000 | 1102.15 |
1032393600000 | 1108.93 |
1032480000000 | 1120.46 |
1032739200000 | 1103.27 |
1032825600000 | 1079.23 |
1032912000000 | 1042.25 |
1032998400000 | 1035.29 |
1033084800000 | 1050.64 |
1033344000000 | 1040.64 |
1033430400000 | 1033.92 |
1033516800000 | 1047.81 |
1033603200000 | 1026.98 |
1033689600000 | 1013.11 |
1033948800000 | 1009.09 |
1034035200000 | 1008.95 |
1034121600000 | 1005.43 |
1034208000000 | 989.91 |
1034294400000 | 1015.39 |
1034553600000 | 1008.94 |
1034640000000 | 1043.33 |
1034726400000 | 1027.64 |
1034812800000 | 1028.11 |
1034899200000 | 1038.16 |
1035158400000 | 1047.05 |
1035244800000 | 1052.57 |
1035331200000 | 1041.59 |
1035417600000 | 1045.53 |
1035504000000 | 1030.74 |
1035763200000 | 1057.85 |
1035849600000 | 1029.27 |
1035936000000 | 1040.17 |
1036022400000 | 1045.29 |
1036108800000 | 1050.09 |
1036368000000 | 1071.7 |
1036454400000 | 1079.02 |
1036540800000 | 1070.57 |
1036627200000 | 1067.67 |
1036713600000 | 1077.34 |
1036972800000 | 1072.36 |
1037059200000 | 1077.59 |
1037145600000 | 1071.9 |
1037232000000 | 1070.21 |
1037318400000 | 1080.77 |
1037577600000 | 1093.44 |
1037664000000 | 1073.36 |
1037750400000 | 1063.25 |
1037836800000 | 1072.46 |
1037923200000 | 1076.75 |
1038182400000 | 1071.02 |
1038268800000 | 1066.75 |
1038355200000 | 1054.31 |
1038441600000 | 1063.41 |
1038528000000 | 1068.88 |
1038787200000 | 1081.92 |
1038873600000 | 1077.08 |
1038960000000 | 1081.82 |
1039046400000 | 1071.79 |
1039132800000 | 1081.94 |
1039392000000 | 1086.96 |
1039478400000 | 1085.9 |
1039564800000 | 1097.87 |
1039651200000 | 1108.31 |
1039737600000 | 1108.95 |
1039996800000 | 1114.22 |
1040083200000 | 1129.72 |
1040169600000 | 1127.95 |
1040256000000 | 1117.95 |
1040342400000 | 1115.17 |
1040601600000 | 1116.93 |
1040688000000 | 1120.56 |
1040774400000 | 1122.52 |
1040860800000 | 1128.94 |
1040947200000 | 1135.96 |
1041206400000 | 1144.75 |
1041292800000 | 1146.82 |
1041465600000 | 1154.54 |
1041552000000 | 1159 |
1041811200000 | 1166.61 |
1041897600000 | 1160.38 |
1041984000000 | 1159.75 |
1042070400000 | 1163.86 |
1042156800000 | 1173.61 |
1042416000000 | 1163.55 |
1042502400000 | 1159.76 |
1042588800000 | 1158.79 |
1042675200000 | 1171.02 |
1042761600000 | 1168.5 |
1043020800000 | 1156.05 |
1043107200000 | 1154.98 |
1043193600000 | 1147.27 |
1043280000000 | 1131.24 |
1043366400000 | 1141.01 |
1043625600000 | 1121.82 |
1043712000000 | 1106.67 |
1043798400000 | 1101.59 |
1043884800000 | 1100.71 |
1043971200000 | 1094.48 |
1044230400000 | 1095.98 |
1044316800000 | 1095.44 |
1044403200000 | 1085.49 |
1044489600000 | 1100.89 |
1044576000000 | 1101.25 |
1044835200000 | 1080.31 |
1044921600000 | 1080.61 |
1045008000000 | 1070.55 |
1045094400000 | 1078.81 |
1045180800000 | 1074.95 |
1045440000000 | 1062.26 |
1045526400000 | 1065.09 |
1045612800000 | 1070.76 |
1045699200000 | 1064.1 |
1045785600000 | 1063.74 |
1046044800000 | 1059.17 |
1046131200000 | 1047.62 |
1046217600000 | 1049.99 |
1046304000000 | 1047.84 |
1046390400000 | 1060.51 |
1046649600000 | 1076.24 |
1046736000000 | 1073.34 |
1046822400000 | 1069.38 |
1046908800000 | 1065.59 |
1046995200000 | 1064.26 |
1047254400000 | 1068.07 |
1047340800000 | 1062.24 |
1047427200000 | 1055.82 |
1047513600000 | 1047.79 |
1047600000000 | 1079.76 |
1047859200000 | 1066.5 |
1047945600000 | 1068.73 |
1048032000000 | 1059.54 |
1048118400000 | 1064.01 |
1048204800000 | 1078.55 |
1048464000000 | 1091.52 |
1048550400000 | 1088.42 |
1048636800000 | 1093.68 |
1048723200000 | 1081.31 |
1048809600000 | 1104.09 |
1049068800000 | 1103.47 |
1049155200000 | 1108.35 |
1049241600000 | 1110.73 |
1049328000000 | 1119.02 |
1049414400000 | 1133.08 |
1049673600000 | 1146.5 |
1049760000000 | 1138.3 |
1049846400000 | 1139.94 |
1049932800000 | 1136.82 |
1050019200000 | 1134.83 |
1050278400000 | 1135.56 |
1050364800000 | 1150.62 |
1050451200000 | 1159.81 |
1050537600000 | 1156.7 |
1050624000000 | 1156.55 |
1050883200000 | 1154.9 |
1050969600000 | 1173.45 |
1051056000000 | 1195.55 |
1051142400000 | 1194.49 |
1051228800000 | 1198.76 |
1051488000000 | 1195.7 |
1051574400000 | 1219.74 |
1051660800000 | 1236.95 |
1051747200000 | 1248.19 |
1051833600000 | 1243.21 |
1052092800000 | 1264.17 |
1052179200000 | 1281.79 |
1052265600000 | 1286.65 |
1052352000000 | 1304.8 |
1052438400000 | 1292.36 |
1052697600000 | 1301.2 |
1052784000000 | 1302.99 |
1052870400000 | 1315.89 |
1052956800000 | 1324.75 |
1053043200000 | 1345.62 |
1053302400000 | 1342.16 |
1053388800000 | 1349.16 |
1053475200000 | 1339.14 |
1053561600000 | 1368.25 |
1053648000000 | 1378 |
1053907200000 | 1376.47 |
1053993600000 | 1360.74 |
1054080000000 | 1372.49 |
1054166400000 | 1386.7 |
1054252800000 | 1412.79 |
1054512000000 | 1428.76 |
1054598400000 | 1418.91 |
1054684800000 | 1411.57 |
1054771200000 | 1436.17 |
1054857600000 | 1441.88 |
1055116800000 | 1445.96 |
1055203200000 | 1429.28 |
1055289600000 | 1451.25 |
1055376000000 | 1459.8 |
1055462400000 | 1471.48 |
1055721600000 | 1477.14 |
1055808000000 | 1473.04 |
1055894400000 | 1456.68 |
1055980800000 | 1458.75 |
1056067200000 | 1459.32 |
1056326400000 | 1440.89 |
1056412800000 | 1428.4 |
1056499200000 | 1440.03 |
1056585600000 | 1418.73 |
1056672000000 | 1436.13 |
1056931200000 | 1433.83 |
1057017600000 | 1439.67 |
1057104000000 | 1442.87 |
1057190400000 | 1451.59 |
1057276800000 | 1444.37 |
1057536000000 | 1429.1 |
1057622400000 | 1430.8 |
1057708800000 | 1436.66 |
1057795200000 | 1435.4 |
1057881600000 | 1420.9 |
1058140800000 | 1427.32 |
1058227200000 | 1425.62 |
1058313600000 | 1430.76 |
1058400000000 | 1432.43 |
1058486400000 | 1440.82 |
1058745600000 | 1434.08 |
1058832000000 | 1434.51 |
1058918400000 | 1464.01 |
1059004800000 | 1469.83 |
1059091200000 | 1475.35 |
1059350400000 | 1472.46 |
1059436800000 | 1466.41 |
1059523200000 | 1456.23 |
1059609600000 | 1444.31 |
1059696000000 | 1452.14 |
1059955200000 | 1460.56 |
1060041600000 | 1458.93 |
1060128000000 | 1466.74 |
1060214400000 | 1478.24 |
1060300800000 | 1477.23 |
1060560000000 | 1487.97 |
1060646400000 | 1482.34 |
1060732800000 | 1496.45 |
1060819200000 | 1493.29 |
1060905600000 | 1524.82 |
1061164800000 | 1511.34 |
1061251200000 | 1530.6 |
1061337600000 | 1541.37 |
1061424000000 | 1534.98 |
1061510400000 | 1535.14 |
1061769600000 | 1534.21 |
1061856000000 | 1532.76 |
1061942400000 | 1535.72 |
1062028800000 | 1537.39 |
1062115200000 | 1564.04 |
1062374400000 | 1565.47 |
1062460800000 | 1550.58 |
1062547200000 | 1577.34 |
1062633600000 | 1592.81 |
1062720000000 | 1617.54 |
1062979200000 | 1612.46 |
1063065600000 | 1631.91 |
1063152000000 | 1612.23 |
1063238400000 | 1625.42 |
1063324800000 | 1637.55 |
1063584000000 | 1639.63 |
1063670400000 | 1630.68 |
1063756800000 | 1650.44 |
1063843200000 | 1642.74 |
1063929600000 | 1668.75 |
1064188800000 | 1661.72 |
1064275200000 | 1662.55 |
1064361600000 | 1684.01 |
1064448000000 | 1650.17 |
1064534400000 | 1626.43 |
1064793600000 | 1639.98 |
1064880000000 | 1622.28 |
1064966400000 | 1642.62 |
1065052800000 | 1658.95 |
1065139200000 | 1662.07 |
1065398400000 | 1692.22 |
1065484800000 | 1698.53 |
1065571200000 | 1717.86 |
1065657600000 | 1732.76 |
1065744000000 | 1713.26 |
1066003200000 | 1715.17 |
1066089600000 | 1713.99 |
1066176000000 | 1731.96 |
1066262400000 | 1737.8 |
1066348800000 | 1756.07 |
1066608000000 | 1742.84 |
1066694400000 | 1771.87 |
1066780800000 | 1780.36 |
1066867200000 | 1764.61 |
1066953600000 | 1784.97 |
1067212800000 | 1779.28 |
1067299200000 | 1788.64 |
1067385600000 | 1809.32 |
1067472000000 | 1818.44 |
1067558400000 | 1830.14 |
1067817600000 | 1825.82 |
1067904000000 | 1826.95 |
1067990400000 | 1794.59 |
1068076800000 | 1754.88 |
1068163200000 | 1775.54 |
1068422400000 | 1748.73 |
1068508800000 | 1737.67 |
1068595200000 | 1775.99 |
1068681600000 | 1808.52 |
1068768000000 | 1812.19 |
1069027200000 | 1798.6 |
1069113600000 | 1847.64 |
1069200000000 | 1824.4 |
1069286400000 | 1827.56 |
1069372800000 | 1824.8 |
1069632000000 | 1795.84 |
1069718400000 | 1779.32 |
1069804800000 | 1799.18 |
1069891200000 | 1809.76 |
1069977600000 | 1751.94 |
1070236800000 | 1745.93 |
1070323200000 | 1767.1 |
1070409600000 | 1766.72 |
1070496000000 | 1769.17 |
1070582400000 | 1761.37 |
1070841600000 | 1762.3 |
1070928000000 | 1791.58 |
1071014400000 | 1782.58 |
1071100800000 | 1788.81 |
1071187200000 | 1825.95 |
1071446400000 | 1840.18 |
1071532800000 | 1819.63 |
1071619200000 | 1834.23 |
1071705600000 | 1842.97 |
1071792000000 | 1851.84 |
1072051200000 | 1853.52 |
1072137600000 | 1861.25 |
1072224000000 | 1868.83 |
1072310400000 | 1868.87 |
1072396800000 | 1867.66 |
1072656000000 | 1888.76 |
1072742400000 | 1889.24 |
1072828800000 | 1892.96 |
1073001600000 | 1928.81 |
1073260800000 | 1957.26 |
1073347200000 | 1963.91 |
1073433600000 | 1959.58 |
1073520000000 | 2004.43 |
1073606400000 | 2039.65 |
1073865600000 | 2044.21 |
1073952000000 | 2033.17 |
1074038400000 | 2061.78 |
1074124800000 | 2057.46 |
1074211200000 | 2039.39 |
1074470400000 | 2031.98 |
1074556800000 | 2049.31 |
1074643200000 | 2052.86 |
1074729600000 | 2083.66 |
1074816000000 | 2057.58 |
1075075200000 | 2044.17 |
1075161600000 | 2097.25 |
1075248000000 | 2065.58 |
1075334400000 | 2053.5 |
1075420800000 | 2065.33 |
1075680000000 | 2049.26 |
1075766400000 | 2053.21 |
1075852800000 | 2051.53 |
1075939200000 | 2051.49 |
1076025600000 | 2094.58 |
1076284800000 | 2104.34 |
1076371200000 | 2099.1 |
1076457600000 | 2102.94 |
1076544000000 | 2150.34 |
1076630400000 | 2144.08 |
1076889600000 | 2143.57 |
1076976000000 | 2133.04 |
1077062400000 | 2133.87 |
1077148800000 | 2095.99 |
1077235200000 | 2061.66 |
1077494400000 | 2060.85 |
1077580800000 | 2060.91 |
1077667200000 | 2035.05 |
1077753600000 | 2028.29 |
1077840000000 | 2046.46 |
1078099200000 | 2053.45 |
1078185600000 | 2028.31 |
1078272000000 | 1993.87 |
1078358400000 | 2007.45 |
1078444800000 | 2061.85 |
1078704000000 | 2052.54 |
1078790400000 | 2058.39 |
1078876800000 | 2020.15 |
1078963200000 | 1987.38 |
1079049600000 | 1973.91 |
1079308800000 | 1940.04 |
1079395200000 | 1972.98 |
1079481600000 | 1976.43 |
1079568000000 | 1996.78 |
1079654400000 | 1976.97 |
1079913600000 | 1961.63 |
1080000000000 | 1951.57 |
1080086400000 | 1935.72 |
1080172800000 | 1953.41 |
1080259200000 | 1944.23 |
1080518400000 | 1979.5 |
1080604800000 | 1970.51 |
1080691200000 | 1991.72 |
1080777600000 | 2006.42 |
1080864000000 | 1982.81 |
1081123200000 | 1970.79 |
1081209600000 | 1979.18 |
1081296000000 | 2009.51 |
1081382400000 | 1998.95 |
1081468800000 | 1998.95 |
1081728000000 | 1993.19 |
1081814400000 | 1992.88 |
1081900800000 | 1984.06 |
1081987200000 | 1977.67 |
1082073600000 | 1997.82 |
1082332800000 | 1999.96 |
1082419200000 | 2002.2 |
1082505600000 | 1990.34 |
1082592000000 | 1996.05 |
1082678400000 | 2005.32 |
1082937600000 | 1999.41 |
1083024000000 | 2001.76 |
1083110400000 | 1979.9 |
1083196800000 | 1983.59 |
1083283200000 | 1978.67 |
1083542400000 | 1990.74 |
1083628800000 | 2011.17 |
1083715200000 | 2029.83 |
1083801600000 | 1991.14 |
1083888000000 | 1963.48 |
1084147200000 | 1926.8 |
1084233600000 | 1909.67 |
1084320000000 | 1930.66 |
1084406400000 | 1946.3 |
1084492800000 | 1941.65 |
1084752000000 | 1940.59 |
1084838400000 | 1939.25 |
1084924800000 | 1982.29 |
1085011200000 | 1964.75 |
1085097600000 | 1989.14 |
1085356800000 | 1958.64 |
1085443200000 | 1984.59 |
1085529600000 | 1995.04 |
1085616000000 | 2039.62 |
1085702400000 | 2025.54 |
1085961600000 | 2025.54 |
1086048000000 | 2041.57 |
1086134400000 | 2073 |
1086220800000 | 2051.65 |
1086307200000 | 2070.45 |
1086566400000 | 2107.25 |
1086652800000 | 2126.11 |
1086739200000 | 2097.01 |
1086825600000 | 2111.54 |
1086912000000 | 2099.85 |
1087171200000 | 2089.21 |
1087257600000 | 2102.79 |
1087344000000 | 2097.83 |
1087430400000 | 2081.25 |
1087516800000 | 2115.84 |
1087776000000 | 2123.38 |
1087862400000 | 2121.44 |
1087948800000 | 2135.81 |
1088035200000 | 2165.09 |
1088121600000 | 2151.94 |
1088380800000 | 2159.96 |
1088467200000 | 2145.87 |
1088553600000 | 2156.18 |
1088640000000 | 2164.08 |
1088726400000 | 2178.37 |
1088985600000 | 2180.01 |
1089072000000 | 2180.65 |
1089158400000 | 2197.41 |
1089244800000 | 2185.9 |
1089331200000 | 2174.48 |
1089590400000 | 2179.66 |
1089676800000 | 2158.37 |
1089763200000 | 2170.19 |
1089849600000 | 2177.78 |
1089936000000 | 2189.65 |
1090195200000 | 2181 |
1090281600000 | 2153.45 |
1090368000000 | 2141.2 |
1090454400000 | 2114.71 |
1090540800000 | 2089.09 |
1090800000000 | 2083.5 |
1090886400000 | 2074.92 |
1090972800000 | 2065.23 |
1091059200000 | 2075.06 |
1091145600000 | 2085.11 |
1091404800000 | 2106.41 |
1091491200000 | 2136.18 |
1091577600000 | 2125 |
1091664000000 | 2112.77 |
1091750400000 | 2121.57 |
1092009600000 | 2105.31 |
1092096000000 | 2131.7 |
1092182400000 | 2109.81 |
1092268800000 | 2124.35 |
1092355200000 | 2126.39 |
1092614400000 | 2124.47 |
1092700800000 | 2144.88 |
1092787200000 | 2129.81 |
1092873600000 | 2140.75 |
1092960000000 | 2136.4 |
1093219200000 | 2117.49 |
1093305600000 | 2085.31 |
1093392000000 | 2092.1 |
1093478400000 | 2105.52 |
1093564800000 | 2111.38 |
1093824000000 | 2112.31 |
1093910400000 | 2138.25 |
1093996800000 | 2158.73 |
1094083200000 | 2179.07 |
1094169600000 | 2155.74 |
1094428800000 | 2167.87 |
1094515200000 | 2168.52 |
1094601600000 | 2186.22 |
1094688000000 | 2204.89 |
1094774400000 | 2241.02 |
1095033600000 | 2232.58 |
1095120000000 | 2226.27 |
1095206400000 | 2180.47 |
1095292800000 | 2194.24 |
1095379200000 | 2212.85 |
1095638400000 | 2211.76 |
1095724800000 | 2244.85 |
1095811200000 | 2230.72 |
1095897600000 | 2244.25 |
1095984000000 | 2248.66 |
1096243200000 | 2255.79 |
1096329600000 | 2255.79 |
1096416000000 | 2253.64 |
1096502400000 | 2280.78 |
1096588800000 | 2292.18 |
1096848000000 | 2288.59 |
1096934400000 | 2301.3 |
1097020800000 | 2308.87 |
1097107200000 | 2315.65 |
1097193600000 | 2328.41 |
1097452800000 | 2304.51 |
1097539200000 | 2281.7 |
1097625600000 | 2283.62 |
1097712000000 | 2312.59 |
1097798400000 | 2319.3 |
1098057600000 | 2335.21 |
1098144000000 | 2349.18 |
1098230400000 | 2357.82 |
1098316800000 | 2358.7 |
1098403200000 | 2399.29 |
1098662400000 | 2399.14 |
1098748800000 | 2374.44 |
1098835200000 | 2373.98 |
1098921600000 | 2384.66 |
1099008000000 | 2370.62 |
1099267200000 | 2389.55 |
1099353600000 | 2406.09 |
1099440000000 | 2413.77 |
1099526400000 | 2429.04 |
1099612800000 | 2479.84 |
1099872000000 | 2495.16 |
1099958400000 | 2486.44 |
1100044800000 | 2493.41 |
1100131200000 | 2499.22 |
1100217600000 | 2513.69 |
1100476800000 | 2525 |
1100563200000 | 2523.78 |
1100649600000 | 2550.38 |
1100736000000 | 2553.72 |
1100822400000 | 2567.31 |
1101081600000 | 2566.1 |
1101168000000 | 2602 |
1101254400000 | 2636.8 |
1101340800000 | 2671.91 |
1101427200000 | 2682.67 |
1101686400000 | 2700.31 |
1101772800000 | 2702.16 |
1101859200000 | 2724.06 |
1101945600000 | 2728.77 |
1102032000000 | 2743.65 |
1102291200000 | 2764.67 |
1102377600000 | 2754.67 |
1102464000000 | 2692.26 |
1102550400000 | 2649.42 |
1102636800000 | 2640.25 |
1102896000000 | 2672.54 |
1102982400000 | 2665.78 |
1103068800000 | 2708.15 |
1103155200000 | 2712.09 |
1103241600000 | 2710.65 |
1103500800000 | 2741.19 |
1103587200000 | 2750.82 |
1103673600000 | 2768.34 |
1103760000000 | 2792.06 |
1103846400000 | 2798.66 |
1104105600000 | 2824.61 |
1104192000000 | 2822.35 |
1104278400000 | 2817.18 |
1104364800000 | 2832.37 |
1104451200000 | 2824.84 |
1104710400000 | 2834.68 |
1104796800000 | 2799.17 |
1104883200000 | 2768.68 |
1104969600000 | 2754.39 |
1105056000000 | 2744 |
1105315200000 | 2755.18 |
1105401600000 | 2778.69 |
1105488000000 | 2793.93 |
1105574400000 | 2789.12 |
1105660800000 | 2781.45 |
1105920000000 | 2772.19 |
1106006400000 | 2757.97 |
1106092800000 | 2778.02 |
1106179200000 | 2738.17 |
1106265600000 | 2762.49 |
1106524800000 | 2768.05 |
1106611200000 | 2788.29 |
1106697600000 | 2832.94 |
1106784000000 | 2815.51 |
1106870400000 | 2819.56 |
1107129600000 | 2840.37 |
1107216000000 | 2867.29 |
1107302400000 | 2885.38 |
1107388800000 | 2876.66 |
1107475200000 | 2876.14 |
1107734400000 | 2875.7 |
1107820800000 | 2865.72 |
1107907200000 | 2857.84 |
1107993600000 | 2897.07 |
1108080000000 | 2891.91 |
1108339200000 | 2910.52 |
1108425600000 | 2922.71 |
1108512000000 | 2922.8 |
1108598400000 | 2944.61 |
1108684800000 | 2970.66 |
1108944000000 | 2954.59 |
1109030400000 | 3000.25 |
1109116800000 | 2971.93 |
1109203200000 | 2992.85 |
1109289600000 | 2988.21 |
1109548800000 | 3022.68 |
1109635200000 | 3023.2 |
1109721600000 | 3002.92 |
1109808000000 | 3012.85 |
1109894400000 | 3039.9 |
1110153600000 | 3049.55 |
1110240000000 | 3043.01 |
1110326400000 | 3057.22 |
1110412800000 | 3048.63 |
1110499200000 | 3076.15 |
1110758400000 | 3062.16 |
1110844800000 | 3065.16 |
1110931200000 | 3087.87 |
1111017600000 | 3083.94 |
1111104000000 | 3072.12 |
1111363200000 | 3046.94 |
1111449600000 | 3056.72 |
1111536000000 | 2992.13 |
1111622400000 | 2981.42 |
1111708800000 | 2981.42 |
1111968000000 | 2960.53 |
1112054400000 | 3012.01 |
1112140800000 | 3023.49 |
1112227200000 | 3060.59 |
1112313600000 | 3079.79 |
1112572800000 | 3046.61 |
1112659200000 | 3078.09 |
1112745600000 | 3108.7 |
1112832000000 | 3144.81 |
1112918400000 | 3152.08 |
1113177600000 | 3151.27 |
1113264000000 | 3123.68 |
1113350400000 | 3152.23 |
1113436800000 | 3111.45 |
1113523200000 | 3092.68 |
1113782400000 | 3048.94 |
1113868800000 | 3063.58 |
1113955200000 | 3084.09 |
1114041600000 | 3088.48 |
1114128000000 | 3081.84 |
1114387200000 | 3081.66 |
1114473600000 | 3098.15 |
1114560000000 | 3062.56 |
1114646400000 | 3015.02 |
1114732800000 | 3004.92 |
1114992000000 | 2997.84 |
1115078400000 | 3014.85 |
1115164800000 | 3052.23 |
1115251200000 | 3048.36 |
1115337600000 | 3072.84 |
1115596800000 | 3099.03 |
1115683200000 | 3125.23 |
1115769600000 | 3128.23 |
1115856000000 | 3123.65 |
1115942400000 | 3076.96 |
1116201600000 | 3070.88 |
1116288000000 | 3074.38 |
1116374400000 | 3101.43 |
1116460800000 | 3099.29 |
1116547200000 | 3087.95 |
1116806400000 | 3120.37 |
1116892800000 | 3150.44 |
1116979200000 | 3147.82 |
1117065600000 | 3137.65 |
1117152000000 | 3137.39 |
1117411200000 | 3131.6 |
1117497600000 | 3110.23 |
1117584000000 | 3121.48 |
1117670400000 | 3135.84 |
1117756800000 | 3135.35 |
1118016000000 | 3133.97 |
1118102400000 | 3162.41 |
1118188800000 | 3186.52 |
1118275200000 | 3171.72 |
1118361600000 | 3163.55 |
1118620800000 | 3153.17 |
1118707200000 | 3154.92 |
1118793600000 | 3158.02 |
1118880000000 | 3166 |
1118966400000 | 3234.32 |
1119225600000 | 3223.39 |
1119312000000 | 3218.04 |
1119398400000 | 3241.46 |
1119484800000 | 3227.71 |
1119571200000 | 3236.82 |
1119830400000 | 3227.77 |
1119916800000 | 3220.8 |
1120003200000 | 3241.17 |
1120089600000 | 3253.64 |
1120176000000 | 3242.12 |
1120435200000 | 3226.35 |
1120521600000 | 3235.76 |
1120608000000 | 3249.53 |
1120694400000 | 3217.85 |
1120780800000 | 3267.94 |
1121040000000 | 3322.13 |
1121126400000 | 3359.53 |
1121212800000 | 3334.04 |
1121299200000 | 3326.69 |
1121385600000 | 3323.94 |
1121644800000 | 3346.06 |
1121731200000 | 3329.21 |
1121817600000 | 3310.43 |
1121904000000 | 3352.54 |
1121990400000 | 3343.98 |
1122249600000 | 3330.52 |
1122336000000 | 3316.04 |
1122422400000 | 3336.54 |
1122508800000 | 3355.8 |
1122595200000 | 3371.82 |
1122854400000 | 3400.55 |
1122940800000 | 3411.31 |
1123027200000 | 3464.76 |
1123113600000 | 3484.18 |
1123200000000 | 3499.25 |
1123459200000 | 3524.7 |
1123545600000 | 3493.72 |
1123632000000 | 3477.58 |
1123718400000 | 3476.27 |
1123804800000 | 3467.07 |
1124064000000 | 3470.55 |
1124150400000 | 3481.46 |
1124236800000 | 3490.86 |
1124323200000 | 3493.32 |
1124409600000 | 3483.1 |
1124668800000 | 3528.05 |
1124755200000 | 3529.26 |
1124841600000 | 3525.56 |
1124928000000 | 3510.84 |
1125014400000 | 3522.78 |
1125273600000 | 3491.71 |
1125360000000 | 3491.4 |
1125446400000 | 3551.07 |
1125532800000 | 3642.86 |
1125619200000 | 3677.9 |
1125878400000 | 3677.68 |
1125964800000 | 3686.28 |
1126051200000 | 3687.95 |
1126137600000 | 3671.05 |
1126224000000 | 3733.32 |
1126483200000 | 3717.16 |
1126569600000 | 3702.2 |
1126656000000 | 3726.8 |
1126742400000 | 3687.5 |
1126828800000 | 3692.23 |
1127088000000 | 3679.33 |
1127174400000 | 3690.55 |
1127260800000 | 3701.82 |
1127347200000 | 3669.07 |
1127433600000 | 3649 |
1127692800000 | 3648.19 |
1127779200000 | 3638.48 |
1127865600000 | 3642.53 |
1127952000000 | 3639.36 |
1128038400000 | 3677.03 |
1128297600000 | 3629.4 |
1128384000000 | 3638.39 |
1128470400000 | 3634.07 |
1128556800000 | 3627.98 |
1128643200000 | 3647.29 |
1128902400000 | 3640.93 |
1128988800000 | 3638.77 |
1129075200000 | 3616.82 |
1129161600000 | 3520.67 |
1129248000000 | 3502.41 |
1129507200000 | 3497.08 |
1129593600000 | 3462.18 |
1129680000000 | 3375.17 |
1129766400000 | 3402.03 |
1129852800000 | 3360.36 |
1130112000000 | 3463.67 |
1130198400000 | 3538.47 |
1130284800000 | 3552.74 |
1130371200000 | 3533.27 |
1130457600000 | 3507.99 |
1130716800000 | 3520.21 |
1130803200000 | 3523.7 |
1130889600000 | 3561.38 |
1130976000000 | 3555.38 |
1131062400000 | 3513.94 |
1131321600000 | 3504.45 |
1131408000000 | 3486.53 |
1131494400000 | 3483.56 |
1131580800000 | 3486.97 |
1131667200000 | 3486.22 |
1131926400000 | 3554.9 |
1132012800000 | 3533.88 |
1132099200000 | 3527.41 |
1132185600000 | 3574.85 |
1132272000000 | 3574.77 |
1132531200000 | 3588.28 |
1132617600000 | 3590.63 |
1132704000000 | 3597.5 |
1132790400000 | 3583.84 |
1132876800000 | 3587.69 |
1133136000000 | 3607.88 |
1133222400000 | 3589.08 |
1133308800000 | 3622.36 |
1133395200000 | 3643.03 |
1133481600000 | 3681.05 |
1133740800000 | 3715.25 |
1133827200000 | 3745.87 |
1133913600000 | 3740.09 |
1134000000000 | 3775.97 |
1134086400000 | 3781.5 |
1134345600000 | 3818.03 |
1134432000000 | 3805.74 |
1134518400000 | 3843.66 |
1134604800000 | 3830.37 |
1134691200000 | 3880.83 |
1134950400000 | 3863.09 |
1135036800000 | 3843.32 |
1135123200000 | 3825.41 |
1135209600000 | 3869.77 |
1135296000000 | 3919.51 |
1135555200000 | 3919.51 |
1135641600000 | 3920.21 |
1135728000000 | 3934.02 |
1135814400000 | 3940.24 |
1135900800000 | 3908.02 |
1136160000000 | 3988.42 |
1136246400000 | 4076.58 |
1136332800000 | 4170.17 |
1136419200000 | 4148.05 |
1136505600000 | 4157.37 |
1136764800000 | 4112.65 |
1136851200000 | 4103.47 |
1136937600000 | 4123.87 |
1137024000000 | 4140.16 |
1137110400000 | 4163.49 |
1137369600000 | 4194.59 |
1137456000000 | 4156.23 |
1137542400000 | 4127.27 |
1137628800000 | 4158.18 |
1137715200000 | 4156.99 |
1137974400000 | 4185.83 |
1138060800000 | 4197.23 |
1138147200000 | 4198.78 |
1138233600000 | 4224.55 |
1138320000000 | 4264.84 |
1138579200000 | 4255.9 |
1138665600000 | 4264.28 |
1138752000000 | 4290.87 |
1138838400000 | 4311.72 |
1138924800000 | 4278.52 |
1139184000000 | 4264.07 |
1139270400000 | 4210.92 |
1139356800000 | 4188.44 |
1139443200000 | 4226.66 |
1139529600000 | 4191.39 |
1139788800000 | 4224.21 |
1139875200000 | 4251.59 |
1139961600000 | 4270.94 |
1140048000000 | 4282.49 |
1140134400000 | 4324.15 |
1140393600000 | 4329.24 |
1140480000000 | 4323.69 |
1140566400000 | 4350.19 |
1140652800000 | 4378.36 |
1140739200000 | 4343.25 |
1140998400000 | 4391.96 |
1141084800000 | 4381.64 |
1141171200000 | 4410.67 |
1141257600000 | 4429.88 |
1141344000000 | 4441.16 |
1141603200000 | 4466.26 |
1141689600000 | 4418.79 |
1141776000000 | 4440.07 |
1141862400000 | 4486.5 |
1141948800000 | 4490.95 |
1142208000000 | 4502.03 |
1142294400000 | 4584.01 |
1142380800000 | 4604.8 |
1142467200000 | 4671.1 |
1142553600000 | 4687.84 |
1142812800000 | 4713.53 |
1142899200000 | 4693.61 |
1142985600000 | 4719.73 |
1143072000000 | 4641.96 |
1143158400000 | 4640.49 |
1143417600000 | 4686.64 |
1143504000000 | 4715.71 |
1143590400000 | 4672.55 |
1143676800000 | 4746.61 |
1143763200000 | 4709.19 |
1144022400000 | 4744.88 |
1144108800000 | 4823.21 |
1144195200000 | 4831.93 |
1144281600000 | 4858.12 |
1144368000000 | 4815.86 |
1144627200000 | 4805.43 |
1144713600000 | 4819.73 |
1144800000000 | 4800.33 |
1144886400000 | 4791.47 |
1144972800000 | 4791.47 |
1145232000000 | 4867.72 |
1145318400000 | 4888.77 |
1145404800000 | 4921.56 |
1145491200000 | 4956.88 |
1145577600000 | 5028.13 |
1145836800000 | 5073.54 |
1145923200000 | 5112.29 |
1146009600000 | 5175.87 |
1146096000000 | 5234.24 |
1146182400000 | 5245.74 |
1146441600000 | 5253.72 |
1146528000000 | 5299.76 |
1146614400000 | 5297.78 |
1146700800000 | 5357.75 |
1146787200000 | 5385.82 |
1147046400000 | 5454.36 |
1147132800000 | 5486.91 |
1147219200000 | 5522.02 |
1147305600000 | 5596.68 |
1147392000000 | 5626.13 |
1147651200000 | 5342.73 |
1147737600000 | 5287.91 |
1147824000000 | 5129.31 |
1147910400000 | 4919.98 |
1147996800000 | 4946.57 |
1148256000000 | 4673.13 |
1148342400000 | 4829.32 |
1148428800000 | 4733.37 |
1148515200000 | 4739.66 |
1148601600000 | 4845.38 |
1148860800000 | 5022.74 |
1148947200000 | 4951.21 |
1149033600000 | 4969.86 |
1149120000000 | 4943.64 |
1149206400000 | 5018.78 |
1149465600000 | 5022.96 |
1149552000000 | 4842.88 |
1149638400000 | 4734.94 |
1149724800000 | 4488.18 |
1149811200000 | 4519.02 |
1150070400000 | 4418.62 |
1150156800000 | 4225.1 |
1150243200000 | 4232.5 |
1150329600000 | 4474.37 |
1150416000000 | 4440.57 |
1150675200000 | 4483.85 |
1150761600000 | 4449.83 |
1150848000000 | 4532 |
1150934400000 | 4529.83 |
1151020800000 | 4565.57 |
1151280000000 | 4631.78 |
1151366400000 | 4647.7 |
1151452800000 | 4587.85 |
1151539200000 | 4671.07 |
1151625600000 | 4882.72 |
1151884800000 | 4924.63 |
1151971200000 | 4954.57 |
1152057600000 | 4895.06 |
1152144000000 | 4949.33 |
1152230400000 | 4970.43 |
1152489600000 | 4929.94 |
1152576000000 | 4902.3 |
1152662400000 | 4860.33 |
1152748800000 | 4748.44 |
1152835200000 | 4683.03 |
1153094400000 | 4579.95 |
1153180800000 | 4574.75 |
1153267200000 | 4666.37 |
1153353600000 | 4716.81 |
1153440000000 | 4703.36 |
1153699200000 | 4730.68 |
1153785600000 | 4750.4 |
1153872000000 | 4750.84 |
1153958400000 | 4840.83 |
1154044800000 | 4850.19 |
1154304000000 | 4855.38 |
1154390400000 | 4853.94 |
1154476800000 | 4946.22 |
1154563200000 | 4917.63 |
1154649600000 | 5030.32 |
1154908800000 | 4976.73 |
1154995200000 | 4984.31 |
1155081600000 | 5003.82 |
1155168000000 | 4924.58 |
1155254400000 | 4931.97 |
1155513600000 | 4965.87 |
1155600000000 | 5022.93 |
1155686400000 | 5103.53 |
1155772800000 | 5123.41 |
1155859200000 | 5134.63 |
1156118400000 | 5131.33 |
1156204800000 | 5074.1 |
1156291200000 | 5059.74 |
1156377600000 | 5028.7 |
1156464000000 | 5016.69 |
1156723200000 | 5020.71 |
1156809600000 | 5009.31 |
1156896000000 | 5072.7 |
1156982400000 | 5049.97 |
1157068800000 | 5065.6 |
1157328000000 | 5129.39 |
1157414400000 | 5115.13 |
1157500800000 | 5111.56 |
1157587200000 | 5039.82 |
1157673600000 | 5036.1 |
1157932800000 | 5028.14 |
1158019200000 | 5052.97 |
1158105600000 | 5114.53 |
1158192000000 | 5174.51 |
1158278400000 | 5179.27 |
1158537600000 | 5206.01 |
1158624000000 | 5183.37 |
1158710400000 | 5192.45 |
1158796800000 | 5220.92 |
1158883200000 | 5229.07 |
1159142400000 | 5216.34 |
1159228800000 | 5262.57 |
1159315200000 | 5297.93 |
1159401600000 | 5296.03 |
1159488000000 | 5345.68 |
1159747200000 | 5386.14 |
1159833600000 | 5354.72 |
1159920000000 | 5365.59 |
1160006400000 | 5424.59 |
1160092800000 | 5379.64 |
1160352000000 | 5408.47 |
1160438400000 | 5436.57 |
1160524800000 | 5463.61 |
1160611200000 | 5530.76 |
1160697600000 | 5542.06 |
1160956800000 | 5552.41 |
1161043200000 | 5492.33 |
1161129600000 | 5539.65 |
1161216000000 | 5571.02 |
1161302400000 | 5593.23 |
1161561600000 | 5608.75 |
1161648000000 | 5601.8 |
1161734400000 | 5624.43 |
1161820800000 | 5643.55 |
1161907200000 | 5619.26 |
1162166400000 | 5554.35 |
1162252800000 | 5653.25 |
1162339200000 | 5689.1 |
1162425600000 | 5662.95 |
1162512000000 | 5611.96 |
1162771200000 | 5716.15 |
1162857600000 | 5769.61 |
1162944000000 | 5770.43 |
1163030400000 | 5812.86 |
1163116800000 | 5830.69 |
1163376000000 | 5808.13 |
1163462400000 | 5832.72 |
1163548800000 | 5859.99 |
1163635200000 | 5888.01 |
1163721600000 | 5876.01 |
1163980800000 | 5888.73 |
1164067200000 | 6015.38 |
1164153600000 | 6096.74 |
1164240000000 | 6135.89 |
1164326400000 | 6191.4 |
1164585600000 | 6156.34 |
1164672000000 | 6064.45 |
1164758400000 | 6208.67 |
1164844800000 | 6305.59 |
1164931200000 | 6333.97 |
1165190400000 | 6432.1 |
1165276800000 | 6425.3 |
1165363200000 | 6458.08 |
1165449600000 | 6478.98 |
1165536000000 | 6544.66 |
1165795200000 | 6531.91 |
1165881600000 | 6512.16 |
1165968000000 | 6474.89 |
1166054400000 | 6470.61 |
1166140800000 | 6462.42 |
1166400000000 | 6481.79 |
1166486400000 | 6552.3 |
1166572800000 | 6633.7 |
1166659200000 | 6621.59 |
1166745600000 | 6668.32 |
1167004800000 | 6668.32 |
1167091200000 | 6657.28 |
1167177600000 | 6707.12 |
1167264000000 | 6719.78 |
1167350400000 | 6745.27 |
1167696000000 | 6883.83 |
1167782400000 | 6908.68 |
1167868800000 | 6744.9 |
1167955200000 | 6715.38 |
1168214400000 | 6719.93 |
1168300800000 | 6713.99 |
1168387200000 | 6646.05 |
1168473600000 | 6592.63 |
1168560000000 | 6611.1 |
1168819200000 | 6675.64 |
1168905600000 | 6652.91 |
1168992000000 | 6684.33 |
1169078400000 | 6718.2 |
1169164800000 | 6737.09 |
1169424000000 | 6734.13 |
1169510400000 | 6705.53 |
1169596800000 | 6721.57 |
1169683200000 | 6735.55 |
1169769600000 | 6655.15 |
1170028800000 | 6635.08 |
1170115200000 | 6638.63 |
1170201600000 | 6659.21 |
1170288000000 | 6756.89 |
1170374400000 | 6775.05 |
1170633600000 | 6805.35 |
1170720000000 | 6811.54 |
1170806400000 | 6868.55 |
1170892800000 | 6804.19 |
1170979200000 | 6818.31 |
1171238400000 | 6775.49 |
1171324800000 | 6807.54 |
1171411200000 | 6852.6 |
1171497600000 | 6863.93 |
1171584000000 | 6848.87 |
1171843200000 | 6886.9 |
1171929600000 | 6825.64 |
1172016000000 | 6719.62 |
1172102400000 | 6705.36 |
1172188800000 | 6726.48 |
1172448000000 | 6666.43 |
1172534400000 | 6428.43 |
1172620800000 | 6412.07 |
1172707200000 | 6409.49 |
1172793600000 | 6427.04 |
1173052800000 | 6182.84 |
1173139200000 | 6260.16 |
1173225600000 | 6316.92 |
1173312000000 | 6411 |
1173398400000 | 6398.84 |
1173657600000 | 6489.87 |
1173744000000 | 6426.28 |
1173830400000 | 6316.28 |
1173916800000 | 6361.28 |
1174003200000 | 6389.86 |
1174262400000 | 6456.71 |
1174348800000 | 6453.84 |
1174435200000 | 6548.73 |
1174521600000 | 6612.53 |
1174608000000 | 6624.48 |
1174867200000 | 6589.53 |
1174953600000 | 6562.3 |
1175040000000 | 6531.82 |
1175126400000 | 6566.97 |
1175212800000 | 6554.9 |
1175472000000 | 6555.26 |
1175558400000 | 6668.2 |
1175644800000 | 6671.64 |
1175731200000 | 6702.24 |
1175817600000 | 6702.24 |
1176076800000 | 6666.85 |
1176163200000 | 6772.66 |
1176249600000 | 6753.4 |
1176336000000 | 6736.53 |
1176422400000 | 6801.04 |
1176681600000 | 6915.94 |
1176768000000 | 6985.23 |
1176854400000 | 6985.16 |
1176940800000 | 6996.69 |
1177027200000 | 7067.38 |
1177286400000 | 7121.78 |
1177372800000 | 7100.51 |
1177459200000 | 7153.67 |
1177545600000 | 7167.36 |
1177632000000 | 7213.64 |
1177891200000 | 7208.37 |
1177977600000 | 7146.57 |
1178064000000 | 7192.56 |
1178150400000 | 7193.84 |
1178236800000 | 7205.38 |
1178496000000 | 7230.76 |
1178582400000 | 7148.16 |
1178668800000 | 7151.37 |
1178755200000 | 7154.48 |
1178841600000 | 7134.54 |
1179100800000 | 7163.47 |
1179187200000 | 7233.31 |
1179273600000 | 7258.36 |
1179360000000 | 7214.61 |
1179446400000 | 7318.3 |
1179705600000 | 7317.63 |
1179792000000 | 7363.58 |
1179878400000 | 7485.23 |
1179964800000 | 7424.83 |
1180051200000 | 7467.45 |
1180310400000 | 7467.45 |
1180396800000 | 7494.91 |
1180483200000 | 7393.44 |
1180569600000 | 7479.61 |
1180656000000 | 7470.79 |
1180915200000 | 7476.23 |
1181001600000 | 7497.88 |
1181088000000 | 7426.32 |
1181174400000 | 7160.71 |
1181260800000 | 7047.21 |
1181520000000 | 7148.46 |
1181606400000 | 7068.2 |
1181692800000 | 7054.22 |
1181779200000 | 7151.36 |
1181865600000 | 7250.37 |
1182124800000 | 7218.19 |
1182211200000 | 7188.8 |
1182297600000 | 7208.38 |
1182384000000 | 7156.44 |
1182470400000 | 7147.93 |
1182729600000 | 7082.65 |
1182816000000 | 7061.97 |
1182902400000 | 6996.23 |
1182988800000 | 7132.37 |
1183075200000 | 7267.07 |
1183334400000 | 7351.52 |
1183420800000 | 7397.42 |
1183507200000 | 7423.5 |
1183593600000 | 7409.76 |
1183680000000 | 7471.94 |
1183939200000 | 7500.35 |
1184025600000 | 7549.28 |
1184112000000 | 7577.14 |
1184198400000 | 7619.79 |
1184284800000 | 7614.83 |
1184544000000 | 7654.44 |
1184630400000 | 7619.37 |
1184716800000 | 7598.8 |
1184803200000 | 7681.58 |
1184889600000 | 7663.37 |
1185148800000 | 7684.83 |
1185235200000 | 7618.99 |
1185321600000 | 7519.96 |
1185408000000 | 7412.99 |
1185494400000 | 7299.24 |
1185753600000 | 7342.98 |
1185840000000 | 7436.78 |
1185926400000 | 7332.85 |
1186012800000 | 7368.14 |
1186099200000 | 7358.75 |
1186358400000 | 7260.15 |
1186444800000 | 7254.46 |
1186531200000 | 7460.81 |
1186617600000 | 7262.91 |
1186704000000 | 7070.03 |
1186963200000 | 7133.13 |
1187049600000 | 7073.37 |
1187136000000 | 6922.41 |
1187222400000 | 6557.46 |
1187308800000 | 6761.58 |
1187568000000 | 6841.63 |
1187654400000 | 6878.24 |
1187740800000 | 6978.76 |
1187827200000 | 7074.36 |
1187913600000 | 7134.91 |
1188172800000 | 7166.47 |
1188259200000 | 7074.28 |
1188345600000 | 7084.75 |
1188432000000 | 7095.97 |
1188518400000 | 7214.7 |
1188777600000 | 7202.95 |
1188864000000 | 7251 |
1188950400000 | 7218.51 |
1189036800000 | 7261.73 |
1189123200000 | 7158.58 |
1189382400000 | 7048.72 |
1189468800000 | 7220.38 |
1189555200000 | 7208.28 |
1189641600000 | 7231.2 |
1189728000000 | 7205.16 |
1189987200000 | 7176.1 |
1190073600000 | 7212.85 |
1190160000000 | 7360.24 |
1190246400000 | 7408.05 |
1190332800000 | 7520.84 |
1190592000000 | 7591.54 |
1190678400000 | 7554.44 |
1190764800000 | 7614.25 |
1190851200000 | 7621.63 |
1190937600000 | 7620.7 |
1191196800000 | 7671.46 |
1191283200000 | 7646.2 |
1191369600000 | 7660.95 |
1191456000000 | 7730.87 |
1191542400000 | 7793.67 |
1191801600000 | 7808.51 |
1191888000000 | 7882.95 |
1191974400000 | 7989.32 |
1192060800000 | 8160.47 |
1192147200000 | 8064.54 |
1192406400000 | 8116.87 |
1192492800000 | 7975.44 |
1192579200000 | 8003.74 |
1192665600000 | 7931.8 |
1192752000000 | 7890.66 |
1193011200000 | 7682.78 |
1193097600000 | 7898.06 |
1193184000000 | 7779 |
1193270400000 | 7888.44 |
1193356800000 | 7972.63 |
1193616000000 | 8030.59 |
1193702400000 | 7959.25 |
1193788800000 | 8004.63 |
1193875200000 | 7922.92 |
1193961600000 | 7865.35 |
1194220800000 | 7836.58 |
1194307200000 | 7939.67 |
1194393600000 | 7932.1 |
1194480000000 | 7862.28 |
1194566400000 | 7754.25 |
1194825600000 | 7578.12 |
1194912000000 | 7481.86 |
1194998400000 | 7476.51 |
1195084800000 | 7330.87 |
1195171200000 | 7099.44 |
1195430400000 | 6807.32 |
1195516800000 | 6919.41 |
1195603200000 | 6661.51 |
1195689600000 | 6721.46 |
1195776000000 | 6855.41 |
1196035200000 | 6930.89 |
1196121600000 | 6853.43 |
1196208000000 | 6968.06 |
1196294400000 | 6906.66 |
1196380800000 | 6976.87 |
1196640000000 | 6987.03 |
1196726400000 | 6912.65 |
1196812800000 | 6987.29 |
1196899200000 | 6929.92 |
1196985600000 | 7004.17 |
1197244800000 | 7084.47 |
1197331200000 | 7061.31 |
1197417600000 | 7066.7 |
1197504000000 | 6926.15 |
1197590400000 | 6829.47 |
1197849600000 | 6561.74 |
1197936000000 | 6560.23 |
1198022400000 | 6501.7 |
1198108800000 | 6522.93 |
1198195200000 | 6609.55 |
1198454400000 | 6625.06 |
1198540800000 | 6624.23 |
1198627200000 | 6671.81 |
1198713600000 | 6721.66 |
1198800000000 | 6808.39 |
1199059200000 | 6770.35 |
1199232000000 | 6782.76 |
1199318400000 | 6753.2 |
1199404800000 | 6671.31 |
1199664000000 | 6542.02 |
1199750400000 | 6593.96 |
1199836800000 | 6345.87 |
1199923200000 | 6111.35 |
1200009600000 | 6020.97 |
1200268800000 | 6153.83 |
1200355200000 | 5912.16 |
1200441600000 | 5776.18 |
1200528000000 | 5814.64 |
1200614400000 | 5823.49 |
1200873600000 | 5457.97 |
1200960000000 | 5535.4 |
1201046400000 | 5420.3 |
1201132800000 | 5669.65 |
1201219200000 | 5853.2 |
1201478400000 | 5828.43 |
1201564800000 | 5870.87 |
1201651200000 | 5881.37 |
1201737600000 | 5875.26 |
1201824000000 | 6008.07 |
1202083200000 | 6126.99 |
1202169600000 | 5918.75 |
1202256000000 | 5905.83 |
1202342400000 | 5753.12 |
1202428800000 | 5756.22 |
1202688000000 | 5720.88 |
1202774400000 | 5895.2 |
1202860800000 | 5915.86 |
1202947200000 | 6004.73 |
1203033600000 | 5979.28 |
1203292800000 | 6027.23 |
1203379200000 | 6080.68 |
1203465600000 | 5984.41 |
1203552000000 | 6090.42 |
1203638400000 | 6063.5 |
1203897600000 | 6138.07 |
1203984000000 | 6221.3 |
1204070400000 | 6312.09 |
1204156800000 | 6286.36 |
1204243200000 | 6211.91 |
1204502400000 | 6140.86 |
1204588800000 | 6141.79 |
1204675200000 | 6214.64 |
1204761600000 | 6264.37 |
1204848000000 | 6131.97 |
1205107200000 | 5979.77 |
1205193600000 | 5986.63 |
1205280000000 | 6067.79 |
1205366400000 | 5960.91 |
1205452800000 | 5926.89 |
1205712000000 | 5856.26 |
1205798400000 | 5885.81 |
1205884800000 | 5756.25 |
1205971200000 | 5672.92 |
1206057600000 | 5672.92 |
1206316800000 | 5664.84 |
1206403200000 | 5864.85 |
1206489600000 | 5929.25 |
1206576000000 | 6076.16 |
1206662400000 | 6129.6 |
1206921600000 | 6175.72 |
1207008000000 | 6137.7 |
1207094400000 | 6162.84 |
1207180800000 | 6089.16 |
1207267200000 | 6237.61 |
1207526400000 | 6330.66 |
1207612800000 | 6291.09 |
1207699200000 | 6297.55 |
1207785600000 | 6275.93 |
1207872000000 | 6193.83 |
1208131200000 | 6156.04 |
1208217600000 | 6210.9 |
1208304000000 | 6332.97 |
1208390400000 | 6287 |
1208476800000 | 6218.54 |
1208736000000 | 6324.38 |
1208822400000 | 6379.39 |
1208908800000 | 6350.97 |
1208995200000 | 6270.71 |
1209081600000 | 6338.51 |
1209340800000 | 6339.2 |
1209427200000 | 6285.56 |
1209513600000 | 6265.88 |
1209600000000 | 6218.46 |
1209686400000 | 6255.43 |
1209945600000 | 6339.8 |
1210032000000 | 6340.64 |
1210118400000 | 6313.67 |
1210204800000 | 6344.27 |
1210291200000 | 6322.63 |
1210550400000 | 6350.41 |
1210636800000 | 6346.6 |
1210723200000 | 6344.74 |
1210809600000 | 6412.22 |
1210896000000 | 6488.34 |
1211155200000 | 6562.14 |
1211241600000 | 6475.72 |
1211328000000 | 6502.72 |
1211414400000 | 6428.05 |
1211500800000 | 6380.07 |
1211760000000 | 6361.89 |
1211846400000 | 6263.52 |
1211932800000 | 6278 |
1212019200000 | 6189.43 |
1212105600000 | 6203.94 |
1212364800000 | 6190.23 |
1212451200000 | 6157.88 |
1212537600000 | 6097.8 |
1212624000000 | 6132.41 |
1212710400000 | 6067.51 |
1212969600000 | 6030.57 |
1213056000000 | 5861.46 |
1213142400000 | 5832.3 |
1213228800000 | 5794.56 |
1213315200000 | 5784.21 |
1213574400000 | 5804.03 |
1213660800000 | 5906.51 |
1213747200000 | 5827.15 |
1213833600000 | 5787.97 |
1213920000000 | 5784.41 |
1214179200000 | 5669.34 |
1214265600000 | 5597.36 |
1214352000000 | 5652.89 |
1214438400000 | 5662.89 |
1214524800000 | 5643.23 |
1214784000000 | 5588.07 |
1214870400000 | 5465.99 |
1214956800000 | 5529.49 |
1215043200000 | 5379.6 |
1215129600000 | 5314.5 |
1215388800000 | 5305.8 |
1215475200000 | 5265.78 |
1215561600000 | 5331.19 |
1215648000000 | 5327.73 |
1215734400000 | 5213.93 |
1215993600000 | 5191.71 |
1216080000000 | 5117.28 |
1216166400000 | 5021.37 |
1216252800000 | 5199.37 |
1216339200000 | 5227.95 |
1216598400000 | 5361.5 |
1216684800000 | 5304.75 |
1216771200000 | 5396.74 |
1216857600000 | 5381.65 |
1216944000000 | 5348.91 |
1217203200000 | 5371.67 |
1217289600000 | 5308.54 |
1217376000000 | 5361.84 |
1217462400000 | 5448.08 |
1217548800000 | 5577.39 |
1217808000000 | 5560.24 |
1217894400000 | 5567.73 |
1217980800000 | 5625.51 |
1218067200000 | 5622.59 |
1218153600000 | 5553.95 |
1218412800000 | 5596.81 |
1218499200000 | 5475.63 |
1218585600000 | 5392.9 |
1218672000000 | 5411.63 |
1218758400000 | 5378.9 |
1219017600000 | 5351.74 |
1219104000000 | 5270.39 |
1219190400000 | 5288.54 |
1219276800000 | 5323.82 |
1219363200000 | 5301.38 |
1219622400000 | 5261.84 |
1219708800000 | 5123.46 |
1219795200000 | 5134.47 |
1219881600000 | 5164.96 |
1219968000000 | 5175.09 |
1220227200000 | 5105.96 |
1220313600000 | 5086.92 |
1220400000000 | 4974.88 |
1220486400000 | 4848.04 |
1220572800000 | 4683.21 |
1220832000000 | 4723.72 |
1220918400000 | 4594.83 |
1221004800000 | 4504.8 |
1221091200000 | 4407.81 |
1221177600000 | 4545.52 |
1221436800000 | 4500.99 |
1221523200000 | 4393.01 |
1221609600000 | 4334.61 |
1221696000000 | 4346.66 |
1221782400000 | 4493.37 |
1222041600000 | 4595.43 |
1222128000000 | 4504.44 |
1222214400000 | 4489.95 |
1222300800000 | 4504.37 |
1222387200000 | 4388.52 |
1222646400000 | 4059.52 |
1222732800000 | 3925.23 |
1222819200000 | 3861.42 |
1222905600000 | 3767.66 |
1222992000000 | 3757.33 |
1223251200000 | 3251.65 |
1223337600000 | 3204.51 |
1223424000000 | 2987.58 |
1223510400000 | 3134.05 |
1223596800000 | 2945.34 |
1223856000000 | 3251.59 |
1223942400000 | 3520.81 |
1224028800000 | 3317.69 |
1224115200000 | 3153.85 |
1224201600000 | 3179.54 |
1224460800000 | 3190 |
1224547200000 | 3173.03 |
1224633600000 | 2984.6 |
1224720000000 | 2852.01 |
1224806400000 | 2588.39 |
1225065600000 | 2424.05 |
1225152000000 | 2468.54 |
1225238400000 | 2737.19 |
1225324800000 | 2833.52 |
1225411200000 | 2883.93 |
1225670400000 | 2979.37 |
1225756800000 | 3182.9 |
1225843200000 | 3166.24 |
1225929600000 | 2955.17 |
1226016000000 | 2977.97 |
1226275200000 | 3028.18 |
1226361600000 | 2850.14 |
1226448000000 | 2730.85 |
1226534400000 | 2704.21 |
1226620800000 | 2743.41 |
1226880000000 | 2672.18 |
1226966400000 | 2619.4 |
1227052800000 | 2500.94 |
1227139200000 | 2290.02 |
1227225600000 | 2324.09 |
1227484800000 | 2435.61 |
1227571200000 | 2464.32 |
1227657600000 | 2463.58 |
1227744000000 | 2533.5 |
1227830400000 | 2495.39 |
1228089600000 | 2397.61 |
1228176000000 | 2432.05 |
1228262400000 | 2401.8 |
1228348800000 | 2394.96 |
1228435200000 | 2319.62 |
1228694400000 | 2436.26 |
1228780800000 | 2460.4 |
1228867200000 | 2482.1 |
1228953600000 | 2508.4 |
1229040000000 | 2505.77 |
1229299200000 | 2565.84 |
1229385600000 | 2565.51 |
1229472000000 | 2609.37 |
1229558400000 | 2544.6 |
1229644800000 | 2388.26 |
1229904000000 | 2331.31 |
1229990400000 | 2339.17 |
1230076800000 | 2347.43 |
1230163200000 | 2347.43 |
1230249600000 | 2358.56 |
1230508800000 | 2381.34 |
1230595200000 | 2385.99 |
1230681600000 | 2347.8 |
1230854400000 | 2538.11 |
1231113600000 | 2562.63 |
1231200000000 | 2559.36 |
1231286400000 | 2553.13 |
1231372800000 | 2587.78 |
1231459200000 | 2592 |
1231718400000 | 2566.83 |
1231804800000 | 2564.4 |
1231891200000 | 2462.27 |
1231977600000 | 2486.24 |
1232064000000 | 2528.13 |
1232323200000 | 2479.3 |
1232409600000 | 2407.43 |
1232496000000 | 2418.59 |
1232582400000 | 2419.09 |
1232668800000 | 2361.54 |
1232928000000 | 2465.28 |
1233014400000 | 2455.84 |
1233100800000 | 2506.73 |
1233187200000 | 2465.95 |
1233273600000 | 2427.29 |
1233532800000 | 2404.94 |
1233619200000 | 2424.98 |
1233705600000 | 2462.35 |
1233792000000 | 2435.88 |
1233878400000 | 2492.57 |
1234137600000 | 2543.86 |
1234224000000 | 2503.19 |
1234310400000 | 2464.84 |
1234396800000 | 2441.72 |
1234483200000 | 2488.59 |
1234742400000 | 2467.64 |
1234828800000 | 2363.54 |
1234915200000 | 2342.53 |
1235001600000 | 2355.92 |
1235088000000 | 2287.7 |
1235347200000 | 2254.87 |
1235433600000 | 2183.23 |
1235520000000 | 2161.41 |
1235606400000 | 2142.99 |
1235692800000 | 2082.18 |
1235952000000 | 2007.29 |
1236038400000 | 1968.46 |
1236124800000 | 2004.17 |
1236211200000 | 1917.75 |
1236297600000 | 1900.73 |
1236556800000 | 1841.92 |
1236643200000 | 1884.95 |
1236729600000 | 1921.44 |
1236816000000 | 1947.23 |
1236902400000 | 1959.28 |
1237161600000 | 2038.93 |
1237248000000 | 2035.17 |
1237334400000 | 2014.11 |
1237420800000 | 2127.07 |
1237507200000 | 2084.16 |
1237766400000 | 2113.99 |
1237852800000 | 2083.58 |
1237939200000 | 2083.89 |
1238025600000 | 2108.07 |
1238112000000 | 2051.12 |
1238371200000 | 1986.18 |
1238457600000 | 2026.22 |
1238544000000 | 2049.94 |
1238630400000 | 2143.9 |
1238716800000 | 2169.47 |
1238976000000 | 2211.63 |
1239062400000 | 2159.38 |
1239148800000 | 2163.53 |
1239235200000 | 2160.01 |
1239321600000 | 2160.01 |
1239580800000 | 2178.41 |
1239667200000 | 2238.24 |
1239753600000 | 2240.95 |
1239840000000 | 2289.54 |
1239926400000 | 2336.73 |
1240185600000 | 2234.48 |
1240272000000 | 2214.95 |
1240358400000 | 2283.07 |
1240444800000 | 2329.42 |
1240531200000 | 2390.8 |
1240790400000 | 2344.51 |
1240876800000 | 2326.77 |
1240963200000 | 2400.41 |
1241049600000 | 2454.98 |
1241136000000 | 2527.52 |
1241395200000 | 2701.21 |
1241481600000 | 2700.57 |
1241568000000 | 2744.45 |
1241654400000 | 2787.73 |
1241740800000 | 2802.62 |
1242000000000 | 2789.85 |
1242086400000 | 2815.68 |
1242172800000 | 2766.68 |
1242259200000 | 2778.27 |
1242345600000 | 2843.87 |
1242604800000 | 2893.19 |
1242691200000 | 2984.03 |
1242777600000 | 3082.7 |
1242864000000 | 3079.33 |
1242950400000 | 3128.86 |
1243209600000 | 3117.23 |
1243296000000 | 3024.87 |
1243382400000 | 2927.62 |
1243468800000 | 2885.12 |
1243555200000 | 2914.77 |
1243814400000 | 2915.15 |
1243900800000 | 3032.02 |
1243987200000 | 2967.74 |
1244073600000 | 2888.24 |
1244160000000 | 2851.6 |
1244419200000 | 2797.86 |
1244505600000 | 2836.36 |
1244592000000 | 2862.52 |
1244678400000 | 2909.62 |
1244764800000 | 2879.51 |
1245024000000 | 2826.22 |
1245110400000 | 2793.84 |
1245196800000 | 2685.63 |
1245283200000 | 2705.95 |
1245369600000 | 2721.49 |
1245628800000 | 2612.16 |
1245715200000 | 2599.5 |
1245801600000 | 2653.95 |
1245888000000 | 2626.82 |
1245974400000 | 2661.43 |
1246233600000 | 2691.99 |
1246320000000 | 2685.65 |
1246406400000 | 2753.48 |
1246492800000 | 2682.65 |
1246579200000 | 2677.08 |
1246838400000 | 2614.74 |
1246924800000 | 2616.68 |
1247011200000 | 2578.15 |
1247097600000 | 2597.63 |
1247184000000 | 2575.04 |
1247443200000 | 2569.24 |
1247529600000 | 2588.26 |
1247616000000 | 2651.53 |
1247702400000 | 2684.31 |
1247788800000 | 2702.49 |
1248048000000 | 2756.86 |
1248134400000 | 2795.98 |
1248220800000 | 2784.57 |
1248307200000 | 2843.12 |
1248393600000 | 2840.05 |
1248652800000 | 2862.29 |
1248739200000 | 2864.79 |
1248825600000 | 2834.82 |
1248912000000 | 2896.39 |
1248998400000 | 2951.18 |
1249257600000 | 3071.09 |
1249344000000 | 3053.78 |
1249430400000 | 3087.32 |
1249516800000 | 3125.12 |
1249603200000 | 3109.48 |
1249862400000 | 3099.86 |
1249948800000 | 3082.16 |
1250035200000 | 3101.68 |
1250121600000 | 3128.94 |
1250208000000 | 3124.34 |
1250467200000 | 3024.95 |
1250553600000 | 2893.38 |
1250640000000 | 2870.26 |
1250726400000 | 2902.56 |
1250812800000 | 2939.99 |
1251072000000 | 2972.86 |
1251158400000 | 3037.79 |
1251244800000 | 3106.05 |
1251331200000 | 3084.36 |
1251417600000 | 3110.83 |
1251676800000 | 3069.32 |
1251763200000 | 3065.45 |
1251849600000 | 2974.89 |
1251936000000 | 3031.78 |
1252022400000 | 3067.24 |
1252281600000 | 3120.04 |
1252368000000 | 3173.88 |
1252454400000 | 3222.72 |
1252540800000 | 3239.11 |
1252627200000 | 3231.19 |
1252886400000 | 3210.22 |
1252972800000 | 3211.12 |
1253059200000 | 3293.74 |
1253145600000 | 3319.93 |
1253232000000 | 3345.67 |
1253491200000 | 3309.82 |
1253577600000 | 3360.52 |
1253664000000 | 3345.06 |
1253750400000 | 3269.93 |
1253836800000 | 3241.31 |
1254096000000 | 3267.07 |
1254182400000 | 3229.07 |
1254268800000 | 3264.01 |
1254355200000 | 3199.05 |
1254441600000 | 3136.86 |
1254700800000 | 3169.5 |
1254787200000 | 3277.67 |
1254873600000 | 3228.84 |
1254960000000 | 3268.69 |
1255046400000 | 3281.79 |
1255305600000 | 3323.24 |
1255392000000 | 3272.46 |
1255478400000 | 3340.96 |
1255564800000 | 3359.06 |
1255651200000 | 3325.02 |
1255910400000 | 3355.02 |
1255996800000 | 3360.47 |
1256083200000 | 3340.16 |
1256169600000 | 3311.81 |
1256256000000 | 3315.36 |
1256515200000 | 3296.39 |
1256601600000 | 3196.85 |
1256688000000 | 3081.91 |
1256774400000 | 3166.09 |
1256860800000 | 3116.23 |
1257120000000 | 3117.18 |
1257206400000 | 3039.69 |
1257292800000 | 3114.1 |
1257379200000 | 3131.29 |
1257465600000 | 3128.88 |
1257724800000 | 3223.98 |
1257811200000 | 3172.92 |
1257897600000 | 3155.93 |
1257984000000 | 3156.14 |
1258070400000 | 3165.21 |
1258329600000 | 3221.78 |
1258416000000 | 3184.17 |
1258502400000 | 3211.28 |
1258588800000 | 3151.49 |
1258675200000 | 3139.59 |
1258934400000 | 3175.5 |
1259020800000 | 3130.99 |
1259107200000 | 3125.25 |
1259193600000 | 3048.81 |
1259280000000 | 3061.66 |
1259539200000 | 3029.92 |
1259625600000 | 3121.64 |
1259712000000 | 3169.86 |
1259798400000 | 3180.5 |
1259884800000 | 3159.76 |
1260144000000 | 3164.94 |
1260230400000 | 3097.06 |
1260316800000 | 3110.28 |
1260403200000 | 3098.21 |
1260489600000 | 3080.95 |
1260748800000 | 3085.69 |
1260835200000 | 3058.14 |
1260921600000 | 3101.71 |
1261008000000 | 3074.06 |
1261094400000 | 3023.61 |
1261353600000 | 3016.47 |
1261440000000 | 3031.07 |
1261526400000 | 3060.61 |
1261612800000 | 3065.77 |
1261699200000 | 3065.77 |
1261958400000 | 3087.96 |
1262044800000 | 3112.96 |
1262131200000 | 3116.48 |
1262217600000 | 3126.84 |
1262563200000 | 3233.86 |
1262649600000 | 3235.47 |
1262736000000 | 3225.85 |
1262822400000 | 3287.71 |
1262908800000 | 3301.53 |
1263168000000 | 3368.35 |
1263254400000 | 3364.24 |
1263340800000 | 3363.21 |
1263427200000 | 3435.51 |
1263513600000 | 3394.42 |
1263772800000 | 3379 |
1263859200000 | 3325.31 |
1263945600000 | 3240.91 |
1264032000000 | 3180.6 |
1264118400000 | 3186.39 |
1264377600000 | 3211.13 |
1264464000000 | 3161.37 |
1264550400000 | 3179.49 |
1264636800000 | 3186.46 |
1264723200000 | 3191.81 |
1264982400000 | 3248.81 |
1265068800000 | 3304.1 |
1265155200000 | 3363.73 |
1265241600000 | 3321.83 |
1265328000000 | 3266.94 |
1265587200000 | 3212.32 |
1265673600000 | 3215.43 |
1265760000000 | 3163.25 |
1265846400000 | 3112.2 |
1265932800000 | 3137 |
1266192000000 | 3108.01 |
1266278400000 | 3165.65 |
1266364800000 | 3162.41 |
1266451200000 | 3184.47 |
1266537600000 | 3164.81 |
1266796800000 | 3204.91 |
1266883200000 | 3137.17 |
1266969600000 | 3116.17 |
1267056000000 | 3061.74 |
1267142400000 | 3127.24 |
1267401600000 | 3135.51 |
1267488000000 | 3161.74 |
1267574400000 | 3219.21 |
1267660800000 | 3191.17 |
1267747200000 | 3225.38 |
1268006400000 | 3239.93 |
1268092800000 | 3210.57 |
1268179200000 | 3264.89 |
1268265600000 | 3282.67 |
1268352000000 | 3307.97 |
1268611200000 | 3291.3 |
1268697600000 | 3341.98 |
1268784000000 | 3322.3 |
1268870400000 | 3285.76 |
1268956800000 | 3276.22 |
1269216000000 | 3264.57 |
1269302400000 | 3287.91 |
1269388800000 | 3259.99 |
1269475200000 | 3297.84 |
1269561600000 | 3299.14 |
1269820800000 | 3294.8 |
1269907200000 | 3271.99 |
1269993600000 | 3315.76 |
1270080000000 | 3316.97 |
1270166400000 | 3316.97 |
1270425600000 | 3308.97 |
1270512000000 | 3311.73 |
1270598400000 | 3336.66 |
1270684800000 | 3338.01 |
1270771200000 | 3399.75 |
1271030400000 | 3457.81 |
1271116800000 | 3435.82 |
1271203200000 | 3503.81 |
1271289600000 | 3506.02 |
1271376000000 | 3476.64 |
1271635200000 | 3448.67 |
1271721600000 | 3579.29 |
1271808000000 | 3564.94 |
1271894400000 | 3522.99 |
1271980800000 | 3600 |
1272240000000 | 3615.84 |
1272326400000 | 3628.9 |
1272412800000 | 3489.02 |
1272499200000 | 3563.17 |
1272585600000 | 3577.21 |
1272844800000 | 3539.84 |
1272931200000 | 3376.07 |
1273017600000 | 3183.32 |
1273104000000 | 3074.08 |
1273190400000 | 2911.07 |
1273449600000 | 3230.62 |
1273536000000 | 3094.11 |
1273622400000 | 3138.87 |
1273708800000 | 3111.46 |
1273795200000 | 3076.4 |
1274054400000 | 2974.61 |
1274140800000 | 2994.13 |
1274227200000 | 2916.93 |
1274313600000 | 2827.64 |
1274400000000 | 2906.87 |
1274659200000 | 2865.6 |
1274745600000 | 2759.21 |
1274832000000 | 2852.8 |
1274918400000 | 2911.35 |
1275004800000 | 2892.22 |
1275264000000 | 2910.54 |
1275350400000 | 2905.52 |
1275436800000 | 2867.98 |
1275523200000 | 2929.89 |
1275609600000 | 2857.2 |
1275868800000 | 2809.13 |
1275955200000 | 2766.63 |
1276041600000 | 2812.39 |
1276128000000 | 2882.21 |
1276214400000 | 2877.34 |
1276473600000 | 2960.94 |
1276560000000 | 2959.5 |
1276646400000 | 2945.21 |
1276732800000 | 2924.8 |
1276819200000 | 2948.14 |
1277078400000 | 2967.23 |
1277164800000 | 2947.77 |
1277251200000 | 2915.84 |
1277337600000 | 2872.82 |
1277424000000 | 2830.64 |
1277683200000 | 2831.49 |
1277769600000 | 2693.73 |
1277856000000 | 2726.81 |
1277942400000 | 2707.12 |
1278028800000 | 2764.55 |
1278288000000 | 2753.94 |
1278374400000 | 2855.62 |
1278460800000 | 2874.77 |
1278547200000 | 2912.86 |
1278633600000 | 2897.63 |
1278892800000 | 2899.28 |
1278979200000 | 2945.49 |
1279065600000 | 2947.73 |
1279152000000 | 2977.08 |
1279238400000 | 2945.24 |
1279497600000 | 2904.1 |
1279584000000 | 2842.21 |
1279670400000 | 2859.38 |
1279756800000 | 2901.06 |
1279843200000 | 2873.15 |
1280102400000 | 2932.22 |
1280188800000 | 2984.55 |
1280275200000 | 2994.12 |
1280361600000 | 3030.82 |
1280448000000 | 3028.33 |
1280707200000 | 3107.74 |
1280793600000 | 3149.98 |
1280880000000 | 3125.31 |
1280966400000 | 3153.2 |
1281052800000 | 3163.89 |
1281312000000 | 3174.22 |
1281398400000 | 3091.18 |
1281484800000 | 2988.69 |
1281571200000 | 2945.45 |
1281657600000 | 2903.28 |
1281916800000 | 2913.3 |
1282003200000 | 2932.93 |
1282089600000 | 2875.16 |
1282176000000 | 2865.09 |
1282262400000 | 2765.29 |
1282521600000 | 2795.73 |
1282608000000 | 2704.79 |
1282694400000 | 2674.81 |
1282780800000 | 2720.63 |
1282867200000 | 2705.1 |
1283126400000 | 2662.91 |
1283212800000 | 2701.75 |
1283299200000 | 2781.95 |
1283385600000 | 2823.32 |
1283472000000 | 2899.64 |
1283731200000 | 2949.04 |
1283817600000 | 2875.67 |
1283904000000 | 2871.16 |
1283990400000 | 2889.71 |
1284076800000 | 2889.09 |
1284336000000 | 2956 |
1284422400000 | 2972.87 |
1284508800000 | 2997.31 |
1284595200000 | 2984.1 |
1284681600000 | 2996.48 |
1284940800000 | 3019.8 |
1285027200000 | 3055.66 |
1285113600000 | 3108.34 |
1285200000000 | 3055.73 |
1285286400000 | 3115.93 |
1285545600000 | 3099.46 |
1285632000000 | 3095.27 |
1285718400000 | 3110.87 |
1285804800000 | 3146.13 |
1285891200000 | 3162.9 |
1286150400000 | 3120.22 |
1286236800000 | 3190.39 |
1286323200000 | 3223.09 |
1286409600000 | 3237.89 |
1286496000000 | 3245.84 |
1286755200000 | 3245.87 |
1286841600000 | 3252.84 |
1286928000000 | 3367.25 |
1287014400000 | 3402.65 |
1287100800000 | 3396.06 |
1287360000000 | 3404.47 |
1287446400000 | 3378.13 |
1287532800000 | 3437.09 |
1287619200000 | 3483.1 |
1287705600000 | 3456.24 |
1287964800000 | 3513.12 |
1288051200000 | 3456.62 |
1288137600000 | 3427.84 |
1288224000000 | 3447.79 |
1288310400000 | 3447.16 |
1288569600000 | 3437.88 |
1288656000000 | 3459.22 |
1288742400000 | 3417.16 |
1288828800000 | 3522.41 |
1288915200000 | 3519.64 |
1289174400000 | 3466.16 |
1289260800000 | 3506.46 |
1289347200000 | 3438.52 |
1289433600000 | 3432.74 |
1289520000000 | 3431.69 |
1289779200000 | 3443.61 |
1289865600000 | 3372.38 |
1289952000000 | 3311.67 |
1290038400000 | 3368.96 |
1290124800000 | 3378.83 |
1290384000000 | 3349.48 |
1290470400000 | 3265.94 |
1290556800000 | 3282.42 |
1290643200000 | 3269.68 |
1290729600000 | 3211.48 |
1290988800000 | 3155.94 |
1291075200000 | 3166.71 |
1291161600000 | 3265.83 |
1291248000000 | 3377.47 |
1291334400000 | 3389.56 |
1291593600000 | 3381.28 |
1291680000000 | 3409.77 |
1291766400000 | 3376.68 |
1291852800000 | 3343.19 |
1291939200000 | 3357.8 |
1292198400000 | 3424.66 |
1292284800000 | 3434 |
1292371200000 | 3418.75 |
1292457600000 | 3337.48 |
1292544000000 | 3377.05 |
1292803200000 | 3371.7 |
1292889600000 | 3378.97 |
1292976000000 | 3371.42 |
1293062400000 | 3389.99 |
1293148800000 | 3403.46 |
1293408000000 | 3410.18 |
1293494400000 | 3416.22 |
1293580800000 | 3438.64 |
1293667200000 | 3513.21 |
1293753600000 | 3549.81 |
1294012800000 | 3538.25 |
1294099200000 | 3517.57 |
1294185600000 | 3438.01 |
1294272000000 | 3418.62 |
1294358400000 | 3381.78 |
1294617600000 | 3349.66 |
1294704000000 | 3386.21 |
1294790400000 | 3442.38 |
1294876800000 | 3484.63 |
1294963200000 | 3525.45 |
1295222400000 | 3501.57 |
1295308800000 | 3567.12 |
1295395200000 | 3609.64 |
1295481600000 | 3545.84 |
1295568000000 | 3603.6 |
1295827200000 | 3592.66 |
1295913600000 | 3572.77 |
1296000000000 | 3586.86 |
1296086400000 | 3623.02 |
1296172800000 | 3622.16 |
1296432000000 | 3616.06 |
1296518400000 | 3661.95 |
1296604800000 | 3651.62 |
1296691200000 | 3595.49 |
1296777600000 | 3584.15 |
1297036800000 | 3605.92 |
1297123200000 | 3644.23 |
1297209600000 | 3622.9 |
1297296000000 | 3535.21 |
1297382400000 | 3496.12 |
1297641600000 | 3478.83 |
1297728000000 | 3451.84 |
1297814400000 | 3468.93 |
1297900800000 | 3488.51 |
1297987200000 | 3495 |
1298246400000 | 3451.11 |
1298332800000 | 3495.23 |
1298419200000 | 3497.72 |
1298505600000 | 3477.44 |
1298592000000 | 3517.15 |
1298851200000 | 3529.61 |
1298937600000 | 3504.87 |
1299024000000 | 3501.99 |
1299110400000 | 3508.54 |
1299196800000 | 3526.86 |
1299456000000 | 3526.22 |
1299542400000 | 3489.73 |
1299628800000 | 3502.81 |
1299715200000 | 3356.82 |
1299801600000 | 3320.2 |
1300060800000 | 3327.2 |
1300147200000 | 3259.7 |
1300233600000 | 3246.81 |
1300320000000 | 3288.16 |
1300406400000 | 3380.36 |
1300665600000 | 3425.08 |
1300752000000 | 3418.11 |
1300838400000 | 3378.82 |
1300924800000 | 3413.4 |
1301011200000 | 3438.24 |
1301270400000 | 3429.64 |
1301356800000 | 3426.75 |
1301443200000 | 3428.37 |
1301529600000 | 3447.01 |
1301616000000 | 3461.93 |
1301875200000 | 3483.49 |
1301961600000 | 3465.28 |
1302048000000 | 3511.46 |
1302134400000 | 3494.07 |
1302220800000 | 3558.46 |
1302480000000 | 3570.57 |
1302566400000 | 3548.06 |
1302652800000 | 3597.14 |
1302739200000 | 3590.63 |
1302825600000 | 3569.31 |
1303084800000 | 3487.78 |
1303171200000 | 3516.96 |
1303257600000 | 3608.03 |
1303344000000 | 3623.05 |
1303430400000 | 3623.05 |
1303689600000 | 3620.44 |
1303776000000 | 3645.64 |
1303862400000 | 3643.21 |
1303948800000 | 3678.5 |
1304035200000 | 3703.38 |
1304294400000 | 3732.7 |
1304380800000 | 3704.19 |
1304467200000 | 3665.24 |
1304553600000 | 3573.98 |
1304640000000 | 3554.29 |
1304899200000 | 3488.98 |
1304985600000 | 3533.24 |
1305072000000 | 3526 |
1305158400000 | 3502.63 |
1305244800000 | 3528.9 |
1305504000000 | 3577.39 |
1305590400000 | 3536.51 |
1305676800000 | 3538.5 |
1305763200000 | 3557.32 |
1305849600000 | 3533.18 |
1306108800000 | 3460.39 |
1306195200000 | 3477.38 |
1306281600000 | 3467.38 |
1306368000000 | 3461.05 |
1306454400000 | 3517.65 |
1306713600000 | 3540.24 |
1306800000000 | 3562.12 |
1306886400000 | 3571.67 |
1306972800000 | 3574.97 |
1307059200000 | 3606.41 |
1307318400000 | 3574.79 |
1307404800000 | 3569.94 |
1307491200000 | 3494.92 |
1307577600000 | 3467.83 |
1307664000000 | 3402.22 |
1307923200000 | 3406.2 |
1308009600000 | 3411.24 |
1308096000000 | 3314.28 |
1308182400000 | 3222.14 |
1308268800000 | 3269.79 |
1308528000000 | 3209.99 |
1308614400000 | 3268.33 |
1308700800000 | 3274.93 |
1308787200000 | 3159.26 |
1308873600000 | 3139.53 |
1309132800000 | 3152.78 |
1309219200000 | 3193.85 |
1309305600000 | 3248.58 |
1309392000000 | 3320.43 |
1309478400000 | 3372.58 |
1309737600000 | 3402.92 |
1309824000000 | 3382.21 |
1309910400000 | 3324.75 |
1309996800000 | 3357.95 |
1310083200000 | 3307.55 |
1310342400000 | 3179.72 |
1310428800000 | 3149.17 |
1310515200000 | 3224.73 |
1310601600000 | 3196.47 |
1310688000000 | 3186.58 |
1310947200000 | 3125.7 |
1311033600000 | 3213.18 |
1311120000000 | 3258.33 |
1311206400000 | 3368.45 |
1311292800000 | 3381.17 |
1311552000000 | 3342.74 |
1311638400000 | 3373.35 |
1311724800000 | 3298.87 |
1311811200000 | 3261.44 |
1311897600000 | 3253.91 |
1312156800000 | 3216.51 |
1312243200000 | 3113.08 |
1312329600000 | 3084.23 |
1312416000000 | 2958.03 |
1312502400000 | 2920.99 |
1312761600000 | 2773 |
1312848000000 | 2810.12 |
1312934400000 | 2775.3 |
1313020800000 | 2782.72 |
1313107200000 | 2841.85 |
1313366400000 | 2937.07 |
1313452800000 | 2843.68 |
1313539200000 | 2849.1 |
1313625600000 | 2690.19 |
1313712000000 | 2653.14 |
1313971200000 | 2595.02 |
1314057600000 | 2562.68 |
1314144000000 | 2554.99 |
1314230400000 | 2577.28 |
1314316800000 | 2553.61 |
1314576000000 | 2669.77 |
1314662400000 | 2643.56 |
1314748800000 | 2697.55 |
1314835200000 | 2659.04 |
1314921600000 | 2578.36 |
1315180800000 | 2455.84 |
1315267200000 | 2417.92 |
1315353600000 | 2480.52 |
1315440000000 | 2476.9 |
1315526400000 | 2365.8 |
1315785600000 | 2269.98 |
1315872000000 | 2297.08 |
1315958400000 | 2303.64 |
1316044800000 | 2431.57 |
1316131200000 | 2459.42 |
1316390400000 | 2382.54 |
1316476800000 | 2423.16 |
1316563200000 | 2418.42 |
1316649600000 | 2337.02 |
1316736000000 | 2345.35 |
1316995200000 | 2372.61 |
1317081600000 | 2474.9 |
1317168000000 | 2468.57 |
1317254400000 | 2483.05 |
1317340800000 | 2414.06 |
1317600000000 | 2380.03 |
1317686400000 | 2330.14 |
1317772800000 | 2352.52 |
1317859200000 | 2381.05 |
1317945600000 | 2425.99 |
1318204800000 | 2509.28 |
1318291200000 | 2490.88 |
1318377600000 | 2552.29 |
1318464000000 | 2515.23 |
1318550400000 | 2568.41 |
1318809600000 | 2510.41 |
1318896000000 | 2491.49 |
1318982400000 | 2516.18 |
1319068800000 | 2466.76 |
1319155200000 | 2525.12 |
1319414400000 | 2553.66 |
1319500800000 | 2532.39 |
1319587200000 | 2534.11 |
1319673600000 | 2658.37 |
1319760000000 | 2673.48 |
1320019200000 | 2589.29 |
1320105600000 | 2431.63 |
1320192000000 | 2459.27 |
1320278400000 | 2477.72 |
1320364800000 | 2467.69 |
1320624000000 | 2468.63 |
1320710400000 | 2513.03 |
1320796800000 | 2449.09 |
1320883200000 | 2461.95 |
1320969600000 | 2525.28 |
1321228800000 | 2525.11 |
1321315200000 | 2503.8 |
1321401600000 | 2510.75 |
1321488000000 | 2477.57 |
1321574400000 | 2454.06 |
1321833600000 | 2403.19 |
1321920000000 | 2410.41 |
1322006400000 | 2366.98 |
1322092800000 | 2354.07 |
1322179200000 | 2351.93 |
1322438400000 | 2421.3 |
1322524800000 | 2420.2 |
1322611200000 | 2526.69 |
1322697600000 | 2480.23 |
1322784000000 | 2488.47 |
1323043200000 | 2544.78 |
1323129600000 | 2525.28 |
1323216000000 | 2535.5 |
1323302400000 | 2479.6 |
1323388800000 | 2471.61 |
1323648000000 | 2389.64 |
1323734400000 | 2370.23 |
1323820800000 | 2300.07 |
1323907200000 | 2317.71 |
1323993600000 | 2332.8 |
1324252800000 | 2331.82 |
1324339200000 | 2387.05 |
1324425600000 | 2386.85 |
1324512000000 | 2384.29 |
1324598400000 | 2394.19 |
1324857600000 | 2394.19 |
1324944000000 | 2390.71 |
1325030400000 | 2362.02 |
1325116800000 | 2366 |
1325203200000 | 2398.01 |
1325462400000 | 2434.32 |
1325548800000 | 2477.72 |
1325635200000 | 2421.5 |
1325721600000 | 2398.22 |
1325808000000 | 2377.75 |
1326067200000 | 2393.11 |
1326153600000 | 2452.98 |
1326240000000 | 2464.77 |
1326326400000 | 2525.1 |
1326412800000 | 2528.26 |
1326672000000 | 2564.22 |
1326758400000 | 2585.48 |
1326844800000 | 2616.87 |
1326931200000 | 2634.07 |
1327017600000 | 2642.9 |
1327276800000 | 2685.48 |
1327363200000 | 2642.95 |
1327449600000 | 2651.74 |
1327536000000 | 2719.98 |
1327622400000 | 2701.03 |
1327881600000 | 2669.91 |
1327968000000 | 2672.61 |
1328054400000 | 2746.73 |
1328140800000 | 2767.62 |
1328227200000 | 2791.11 |
1328486400000 | 2795.38 |
1328572800000 | 2846.99 |
1328659200000 | 2860.93 |
1328745600000 | 2894.61 |
1328832000000 | 2870.2 |
1329091200000 | 2882.33 |
1329177600000 | 2840.36 |
1329264000000 | 2859.27 |
1329350400000 | 2831.97 |
1329436800000 | 2875.08 |
1329696000000 | 2911.08 |
1329782400000 | 2914.78 |
1329868800000 | 2875.88 |
1329955200000 | 2867.79 |
1330041600000 | 2910.2 |
1330300800000 | 2880.15 |
1330387200000 | 2923.67 |
1330473600000 | 2939.14 |
1330560000000 | 2931.98 |
1330646400000 | 2910.36 |
1330905600000 | 2924.73 |
1330992000000 | 2829.02 |
1331078400000 | 2867.27 |
1331164800000 | 2930.15 |
1331251200000 | 2937.47 |
1331510400000 | 2942.37 |
1331596800000 | 2961.9 |
1331683200000 | 2960.09 |
1331769600000 | 2952.77 |
1331856000000 | 2973.28 |
1332115200000 | 2980.61 |
1332201600000 | 2957.73 |
1332288000000 | 2942.72 |
1332374400000 | 2904.87 |
1332460800000 | 2933.27 |
1332720000000 | 2981.98 |
1332806400000 | 2952.2 |
1332892800000 | 2952.08 |
1332979200000 | 2894.4 |
1333065600000 | 2939.64 |
1333324800000 | 2999.44 |
1333411200000 | 3035.77 |
1333497600000 | 2940.32 |
1333584000000 | 2927.91 |
1333670400000 | 2927.91 |
1333929600000 | 2929.61 |
1334016000000 | 2871.81 |
1334102400000 | 2864.35 |
1334188800000 | 2907.44 |
1334275200000 | 2890.69 |
1334534400000 | 2876.36 |
1334620800000 | 2927.91 |
1334707200000 | 2922.21 |
1334793600000 | 2968.42 |
1334880000000 | 2982.68 |
1335139200000 | 2924.77 |
1335225600000 | 2960.43 |
1335312000000 | 2967.33 |
1335398400000 | 2963.17 |
1335484800000 | 2973.28 |
1335744000000 | 2984.71 |
1335830400000 | 2995.33 |
1335916800000 | 2973.76 |
1336003200000 | 2998.49 |
1336089600000 | 2989.87 |
1336348800000 | 2946.75 |
1336435200000 | 2899.12 |
1336521600000 | 2814.82 |
1336608000000 | 2858.96 |
1336694400000 | 2869.5 |
1336953600000 | 2783.64 |
1337040000000 | 2762.42 |
1337126400000 | 2754.57 |
1337212800000 | 2747.56 |
1337299200000 | 2750.46 |
1337558400000 | 2771.97 |
1337644800000 | 2811.48 |
1337731200000 | 2749.83 |
1337817600000 | 2788.27 |
1337904000000 | 2802.48 |
1338163200000 | 2808.42 |
1338249600000 | 2819.09 |
1338336000000 | 2753.31 |
1338422400000 | 2750.43 |
1338508800000 | 2680.54 |
1338768000000 | 2670.72 |
1338854400000 | 2663.34 |
1338940800000 | 2698.07 |
1339027200000 | 2782.04 |
1339113600000 | 2737.86 |
1339372800000 | 2762.22 |
1339459200000 | 2721.42 |
1339545600000 | 2742.18 |
1339632000000 | 2724.2 |
1339718400000 | 2753.02 |
1339977600000 | 2760.58 |
1340064000000 | 2811.41 |
1340150400000 | 2838.68 |
1340236800000 | 2821.42 |
1340323200000 | 2774.52 |
1340582400000 | 2725.26 |
1340668800000 | 2663.66 |
1340755200000 | 2684.83 |
1340841600000 | 2657.77 |
1340928000000 | 2776.56 |
1341187200000 | 2782.35 |
1341273600000 | 2809.35 |
1341360000000 | 2839.48 |
1341446400000 | 2810.5 |
1341532800000 | 2770.73 |
1341792000000 | 2748.65 |
1341878400000 | 2754.15 |
1341964800000 | 2749.59 |
1342051200000 | 2723.34 |
1342137600000 | 2761.93 |
1342396800000 | 2785.51 |
1342483200000 | 2764.21 |
1342569600000 | 2794.03 |
1342656000000 | 2831.92 |
1342742400000 | 2793.14 |
1343001600000 | 2730.49 |
1343088000000 | 2740.16 |
1343174400000 | 2744.34 |
1343260800000 | 2799.75 |
1343347200000 | 2827.35 |
1343606400000 | 2806.61 |
1343692800000 | 2811.76 |
1343779200000 | 2803.14 |
1343865600000 | 2756.95 |
1343952000000 | 2855.06 |
1344211200000 | 2904.68 |
1344297600000 | 2895.06 |
1344384000000 | 2875.51 |
1344470400000 | 2905.04 |
1344556800000 | 2892.27 |
1344816000000 | 2897.39 |
1344902400000 | 2905.64 |
1344988800000 | 2913.49 |
1345075200000 | 2922.21 |
1345161600000 | 2900.95 |
1345420800000 | 2903.42 |
1345507200000 | 2956.46 |
1345593600000 | 2940.62 |
1345680000000 | 2967.6 |
1345766400000 | 2928.36 |
1346025600000 | 2928.95 |
1346112000000 | 2941.33 |
1346198400000 | 2968.55 |
1346284800000 | 2974.94 |
1346371200000 | 3020.17 |
1346630400000 | 3035.91 |
1346716800000 | 3021.04 |
1346803200000 | 3041.81 |
1346889600000 | 3095.69 |
1346976000000 | 3127.82 |
1347235200000 | 3117.77 |
1347321600000 | 3141.56 |
1347408000000 | 3167.82 |
1347494400000 | 3170.38 |
1347580800000 | 3249.4 |
1347840000000 | 3258.78 |
1347926400000 | 3230.85 |
1348012800000 | 3237.16 |
1348099200000 | 3226.21 |
1348185600000 | 3246.48 |
1348444800000 | 3251.65 |
1348531200000 | 3285.86 |
1348617600000 | 3199.51 |
1348704000000 | 3197.26 |
1348790400000 | 3201.43 |
1349049600000 | 3229.71 |
1349136000000 | 3223.89 |
1349222400000 | 3192.93 |
1349308800000 | 3224.26 |
1349395200000 | 3282.34 |
1349654400000 | 3249.29 |
1349740800000 | 3203.16 |
1349827200000 | 3173.59 |
1349913600000 | 3183.97 |
1350000000000 | 3180.54 |
1350259200000 | 3172.35 |
1350345600000 | 3221.6 |
1350432000000 | 3246.56 |
1350518400000 | 3258.56 |
1350604800000 | 3234.53 |
1350864000000 | 3238.37 |
1350950400000 | 3188.99 |
1351036800000 | 3211.42 |
1351123200000 | 3225.74 |
1351209600000 | 3206.73 |
1351468800000 | 3186.92 |
1351555200000 | 3218.18 |
1351641600000 | 3226.68 |
1351728000000 | 3247.39 |
1351814400000 | 3235 |
1352073600000 | 3194.93 |
1352160000000 | 3208.56 |
1352246400000 | 3162.58 |
1352332800000 | 3153.16 |
1352419200000 | 3148.38 |
1352678400000 | 3142.18 |
1352764800000 | 3112.9 |
1352851200000 | 3106.49 |
1352937600000 | 3067.56 |
1353024000000 | 3036.52 |
1353283200000 | 3077.42 |
1353369600000 | 3098.75 |
1353456000000 | 3118.68 |
1353542400000 | 3162.64 |
1353628800000 | 3186.56 |
1353888000000 | 3192.34 |
1353974400000 | 3183.03 |
1354060800000 | 3137.29 |
1354147200000 | 3186.61 |
1354233600000 | 3208.3 |
1354492800000 | 3253.22 |
1354579200000 | 3263.79 |
1354665600000 | 3285.62 |
1354752000000 | 3294.47 |
1354838400000 | 3279.93 |
1355097600000 | 3265.65 |
1355184000000 | 3283.06 |
1355270400000 | 3292.06 |
1355356800000 | 3282.27 |
1355443200000 | 3296.98 |
1355702400000 | 3263.12 |
1355788800000 | 3294.12 |
1355875200000 | 3322.75 |
1355961600000 | 3356.13 |
1356048000000 | 3340.97 |
1356307200000 | 3346.14 |
1356393600000 | 3346.14 |
1356480000000 | 3354.12 |
1356566400000 | 3337.9 |
1356652800000 | 3311.54 |
1356912000000 | 3302.12 |
1357084800000 | 3383.63 |
1357171200000 | 3361.98 |
1357257600000 | 3359.98 |
1357516800000 | 3406.61 |
1357603200000 | 3403.31 |
1357689600000 | 3410.22 |
1357776000000 | 3486.87 |
1357862400000 | 3528.84 |
1358121600000 | 3517.68 |
1358208000000 | 3509.6 |
1358294400000 | 3507.33 |
1358380800000 | 3566.01 |
1358467200000 | 3562.92 |
1358726400000 | 3581.98 |
1358812800000 | 3578.74 |
1358899200000 | 3587.38 |
1358985600000 | 3601.25 |
1359072000000 | 3657.15 |
1359331200000 | 3641.47 |
1359417600000 | 3627.14 |
1359504000000 | 3647.93 |
1359590400000 | 3615.64 |
1359676800000 | 3695.62 |
1359936000000 | 3641.07 |
1360022400000 | 3629.01 |
1360108800000 | 3639.06 |
1360195200000 | 3622.59 |
1360281600000 | 3632.53 |
1360540800000 | 3608.29 |
1360627200000 | 3650.7 |
1360713600000 | 3672.37 |
1360800000000 | 3650.27 |
1360886400000 | 3669.67 |
1361145600000 | 3656.39 |
1361232000000 | 3696.68 |
1361318400000 | 3750.78 |
1361404800000 | 3708.65 |
1361491200000 | 3720.65 |
1361750400000 | 3759.99 |
1361836800000 | 3712.16 |
1361923200000 | 3763.42 |
1362009600000 | 3790.8 |
1362096000000 | 3787.8 |
1362355200000 | 3788.49 |
1362441600000 | 3836.65 |
1362528000000 | 3838.85 |
1362614400000 | 3870.56 |
1362700800000 | 3890.72 |
1362960000000 | 3925.25 |
1363046400000 | 3947.02 |
1363132800000 | 3928.95 |
1363219200000 | 3949.63 |
1363305600000 | 3973.27 |
1363564800000 | 3917.57 |
1363651200000 | 3899.51 |
1363737600000 | 3931.84 |
1363824000000 | 3924.36 |
1363910400000 | 3927.31 |
1364169600000 | 3906.06 |
1364256000000 | 3920.9 |
1364342400000 | 3894.42 |
1364428800000 | 3911.79 |
1364515200000 | 3911.78 |
1364774400000 | 3913.56 |
1364860800000 | 3968.31 |
1364947200000 | 3958.42 |
1365033600000 | 3906.75 |
1365120000000 | 3900.52 |
1365379200000 | 3941.98 |
1365465600000 | 3959.91 |
1365552000000 | 4045.11 |
1365638400000 | 4064.21 |
1365724800000 | 4064.32 |
1365984000000 | 4047.6 |
1366070400000 | 4031.98 |
1366156800000 | 3958.03 |
1366243200000 | 3954.85 |
1366329600000 | 3988.06 |
1366588800000 | 3978.04 |
1366675200000 | 4022.76 |
1366761600000 | 4008.65 |
1366848000000 | 4025.69 |
1366934400000 | 4032.14 |
1367193600000 | 4094.92 |
1367280000000 | 4118.94 |
1367366400000 | 4146.23 |
1367452800000 | 4122.14 |
1367539200000 | 4188.34 |
1367798400000 | 4192.49 |
1367884800000 | 4214.64 |
1367971200000 | 4311.82 |
1368057600000 | 4286.27 |
1368144000000 | 4245.13 |
1368403200000 | 4330.94 |
1368489600000 | 4404.4 |
1368576000000 | 4377.81 |
1368662400000 | 4392.76 |
1368748800000 | 4365.05 |
1369008000000 | 4375.68 |
1369094400000 | 4419.98 |
1369180800000 | 4395.74 |
1369267200000 | 4331.28 |
1369353600000 | 4404.53 |
1369612800000 | 4437.95 |
1369699200000 | 4480.61 |
1369785600000 | 4473.2 |
1369872000000 | 4515.33 |
1369958400000 | 4459.97 |
1370217600000 | 4419.1 |
1370304000000 | 4433.75 |
1370390400000 | 4438.76 |
1370476800000 | 4415.61 |
1370563200000 | 4425.23 |
1370822400000 | 4411.04 |
1370908800000 | 4309.84 |
1370995200000 | 4369.43 |
1371081600000 | 4320.38 |
1371168000000 | 4375.92 |
1371427200000 | 4405.85 |
1371513600000 | 4428.91 |
1371600000000 | 4403.06 |
1371686400000 | 4233.66 |
1371772800000 | 4218.68 |
1372032000000 | 4134.76 |
1372118400000 | 4182.19 |
1372204800000 | 4243.07 |
1372291200000 | 4316.05 |
1372377600000 | 4295.82 |
1372636800000 | 4350.72 |
1372723200000 | 4355.87 |
1372809600000 | 4295.55 |
1372896000000 | 4349.99 |
1372982400000 | 4336.46 |
1373241600000 | 4406.96 |
1373328000000 | 4423.33 |
1373414400000 | 4472.08 |
1373500800000 | 4566.77 |
1373587200000 | 4603.12 |
1373846400000 | 4616.79 |
1373932800000 | 4605.69 |
1374019200000 | 4624.39 |
1374105600000 | 4646.57 |
1374192000000 | 4653.72 |
1374451200000 | 4688.22 |
1374537600000 | 4707.91 |
1374624000000 | 4790.62 |
1374710400000 | 4767.23 |
1374796800000 | 4725.04 |
1375056000000 | 4756.05 |
1375142400000 | 4807.02 |
1375228800000 | 4830.84 |
1375315200000 | 4910.27 |
1375401600000 | 4939.98 |
1375660800000 | 4962.05 |
1375747200000 | 4899.85 |
1375833600000 | 4851.45 |
1375920000000 | 4911.54 |
1376006400000 | 4917.42 |
1376265600000 | 4893.21 |
1376352000000 | 4883.47 |
1376438400000 | 4926.47 |
1376524800000 | 4903.45 |
1376611200000 | 4924.7 |
1376870400000 | 4887.23 |
1376956800000 | 4910.04 |
1377043200000 | 4907.4 |
1377129600000 | 4934.4 |
1377216000000 | 4981.51 |
1377475200000 | 4945.13 |
1377561600000 | 4817.57 |
1377648000000 | 4816.74 |
1377734400000 | 4831.83 |
1377820800000 | 4771.1 |
1378080000000 | 4838.26 |
1378166400000 | 4844.61 |
1378252800000 | 4841.52 |
1378339200000 | 4856.49 |
1378425600000 | 4902.01 |
1378684800000 | 4967.76 |
1378771200000 | 5084.17 |
1378857600000 | 5094.4 |
1378944000000 | 5093.82 |
1379030400000 | 5088.83 |
1379289600000 | 5178.81 |
1379376000000 | 5156.89 |
1379462400000 | 5181.45 |
1379548800000 | 5309.85 |
1379635200000 | 5303.79 |
1379894400000 | 5224.01 |
1379980800000 | 5274.16 |
1380067200000 | 5255.08 |
1380153600000 | 5314.98 |
1380240000000 | 5378.83 |
1380499200000 | 5362.45 |
1380585600000 | 5461.22 |
1380672000000 | 5483.49 |
1380758400000 | 5543.66 |
1380844800000 | 5543.38 |
1381104000000 | 5516.37 |
1381190400000 | 5530.78 |
1381276800000 | 5429.28 |
1381363200000 | 5524.92 |
1381449600000 | 5572.32 |
1381708800000 | 5591.64 |
1381795200000 | 5610.83 |
1381881600000 | 5685.18 |
1381968000000 | 5780.23 |
1382054400000 | 5814.86 |
1382313600000 | 5847.38 |
1382400000000 | 5921.37 |
1382486400000 | 5912.35 |
1382572800000 | 5896.01 |
1382659200000 | 5832.68 |
1382918400000 | 5748.9 |
1383004800000 | 5811.56 |
1383091200000 | 5806.97 |
1383177600000 | 5752.83 |
1383264000000 | 5748.02 |
1383523200000 | 5745.2 |
1383609600000 | 5626.74 |
1383696000000 | 5874.33 |
1383782400000 | 5772.67 |
1383868800000 | 5720.8 |
1384128000000 | 5725.53 |
1384214400000 | 5663.78 |
1384300800000 | 5636.07 |
1384387200000 | 5681.69 |
1384473600000 | 5734.24 |
1384732800000 | 5823.01 |
1384819200000 | 5750.36 |
1384905600000 | 5665.83 |
1384992000000 | 5712.76 |
1385078400000 | 5736.45 |
1385337600000 | 5768.38 |
1385424000000 | 5799.56 |
1385510400000 | 5831.26 |
1385596800000 | 5893.1 |
1385683200000 | 5915.64 |
1385942400000 | 5897.92 |
1386028800000 | 5789.77 |
1386115200000 | 5691.32 |
1386201600000 | 5718.31 |
1386288000000 | 5763.88 |
1386547200000 | 5841.55 |
1386633600000 | 5843.05 |
1386720000000 | 5860.24 |
1386806400000 | 5754.18 |
1386892800000 | 5733.15 |
1387152000000 | 5771.48 |
1387238400000 | 5722.59 |
1387324800000 | 5801.34 |
1387411200000 | 5836.56 |
1387497600000 | 5908.94 |
1387756800000 | 5961.51 |
1387843200000 | 5945.05 |
1387929600000 | 5945.05 |
1388016000000 | 5955.98 |
1388102400000 | 6042.78 |
1388361600000 | 6067.73 |
1388448000000 | 6052.03 |
1388620800000 | 6092.79 |
1388707200000 | 6147.36 |
1388966400000 | 6272.17 |
1389052800000 | 6354.33 |
1389139200000 | 6330.48 |
1389225600000 | 6350.29 |
1389312000000 | 6436.9 |
1389571200000 | 6374.94 |
1389657600000 | 6348.03 |
1389744000000 | 6409.18 |
1389830400000 | 6386.88 |
1389916800000 | 6398.25 |
1390176000000 | 6379.61 |
1390262400000 | 6391.92 |
1390348800000 | 6401.78 |
1390435200000 | 6403.62 |
1390521600000 | 6217.94 |
1390780800000 | 6022.12 |
1390867200000 | 6146.09 |
1390953600000 | 6075.77 |
1391040000000 | 6197.35 |
1391126400000 | 6147.14 |
1391385600000 | 6105.4 |
1391472000000 | 6028.49 |
1391558400000 | 6132.95 |
1391644800000 | 6281.22 |
1391731200000 | 6307.27 |
1391990400000 | 6363.11 |
1392076800000 | 6446.93 |
1392163200000 | 6439.64 |
1392249600000 | 6465.36 |
1392336000000 | 6535.58 |
1392595200000 | 6528.99 |
1392681600000 | 6567.38 |
1392768000000 | 6615.07 |
1392854400000 | 6576.45 |
1392940800000 | 6653.89 |
1393200000000 | 6696.17 |
1393286400000 | 6812.8 |
1393372800000 | 6708.53 |
1393459200000 | 6666.4 |
1393545600000 | 6835.51 |
1393804800000 | 6615.11 |
1393891200000 | 6782.9 |
1393977600000 | 6809.7 |
1394064000000 | 6921.43 |
1394150400000 | 6886.45 |
1394409600000 | 6891.3 |
1394496000000 | 6869.85 |
1394582400000 | 6796.99 |
1394668800000 | 6768.4 |
1394755200000 | 6615.25 |
1395014400000 | 6717.84 |
1395100800000 | 6738.19 |
1395187200000 | 6737.52 |
1395273600000 | 6650.57 |
1395360000000 | 6658.64 |
1395619200000 | 6560.03 |
1395705600000 | 6582.98 |
1395792000000 | 6608.83 |
1395878400000 | 6623.81 |
1395964800000 | 6661.44 |
1396224000000 | 6717.17 |
1396310400000 | 6826.55 |
1396396800000 | 6855.88 |
1396483200000 | 6779.24 |
1396569600000 | 6837.96 |
1396828800000 | 6767.21 |
1396915200000 | 6709.33 |
1397001600000 | 6790.46 |
1397088000000 | 6778.46 |
1397174400000 | 6649.19 |
1397433600000 | 6460.32 |
1397520000000 | 6460.81 |
1397606400000 | 6558 |
1397692800000 | 6571.73 |
1397779200000 | 6571.73 |
1398038400000 | 6556.81 |
1398124800000 | 6723.43 |
1398211200000 | 6745.65 |
1398297600000 | 6707.09 |
1398384000000 | 6671.44 |
1398643200000 | 6653.58 |
1398729600000 | 6672.06 |
1398816000000 | 6674.67 |
1398902400000 | 6734.41 |
1398988800000 | 6789.4 |
1399248000000 | 6830.49 |
1399334400000 | 6887.32 |
1399420800000 | 6825.17 |
1399507200000 | 6810.4 |
1399593600000 | 6770.22 |
1399852800000 | 6881.79 |
1399939200000 | 6821.41 |
1400025600000 | 6842.14 |
1400112000000 | 6846.54 |
1400198400000 | 6840.45 |
1400457600000 | 6830.25 |
1400544000000 | 6827.19 |
1400630400000 | 6866.12 |
1400716800000 | 6872.19 |
1400803200000 | 6809.15 |
1401062400000 | 6895.05 |
1401148800000 | 6926.13 |
1401235200000 | 6926.96 |
1401321600000 | 6936.13 |
1401408000000 | 6951.79 |
1401667200000 | 6939.79 |
1401753600000 | 6886.64 |
1401840000000 | 6936.28 |
1401926400000 | 6934.22 |
1402012800000 | 7001.77 |
1402272000000 | 6978.39 |
1402358400000 | 6970.66 |
1402444800000 | 6882.74 |
1402531200000 | 6915.52 |
1402617600000 | 6844.49 |
1402876800000 | 6859.12 |
1402963200000 | 6886.91 |
1403049600000 | 6962.37 |
1403136000000 | 7059.07 |
1403222400000 | 7014.65 |
1403481600000 | 7024.54 |
1403568000000 | 6949.83 |
1403654400000 | 6923.3 |
1403740800000 | 6911.47 |
1403827200000 | 6963.05 |
1404086400000 | 6993.74 |
1404172800000 | 7003.49 |
1404259200000 | 7057.66 |
1404345600000 | 7068.16 |
1404432000000 | 7047.14 |
1404691200000 | 7006.76 |
1404777600000 | 6922.68 |
1404864000000 | 6863.93 |
1404950400000 | 6744.42 |
1405036800000 | 6786.98 |
1405296000000 | 6850.4 |
1405382400000 | 6760.13 |
1405468800000 | 6826.24 |
1405555200000 | 6805.79 |
1405641600000 | 6737.67 |
1405900800000 | 6742.89 |
1405987200000 | 6755.46 |
1406073600000 | 6727.46 |
1406160000000 | 6779.61 |
1406246400000 | 6742.42 |
1406505600000 | 6718.77 |
1406592000000 | 6754.7 |
1406678400000 | 6736.94 |
1406764800000 | 6651.52 |
1406851200000 | 6597.81 |
1407110400000 | 6603.78 |
1407196800000 | 6608.77 |
1407283200000 | 6519.54 |
1407369600000 | 6507.67 |
1407456000000 | 6452.35 |
1407715200000 | 6579.48 |
1407801600000 | 6562.75 |
1407888000000 | 6623.99 |
1407974400000 | 6595.25 |
1408060800000 | 6610.94 |
1408320000000 | 6629.3 |
1408406400000 | 6596.46 |
1408492800000 | 6562.44 |
1408579200000 | 6619.35 |
1408665600000 | 6581.27 |
1408924800000 | 6598.56 |
1409011200000 | 6608.71 |
1409097600000 | 6628.28 |
1409184000000 | 6552.56 |
1409270400000 | 6527.47 |
1409529600000 | 6486.21 |
1409616000000 | 6478.66 |
1409702400000 | 6520.82 |
1409788800000 | 6482.81 |
1409875200000 | 6437.6 |
1410134400000 | 6431.65 |
1410220800000 | 6396.24 |
1410307200000 | 6361.16 |
1410393600000 | 6382.83 |
1410480000000 | 6394.12 |
1410739200000 | 6388.27 |
1410825600000 | 6324.59 |
1410912000000 | 6359.56 |
1410998400000 | 6357.86 |
1411084800000 | 6346.76 |
1411344000000 | 6338.64 |
1411430400000 | 6276.77 |
1411516800000 | 6242.15 |
1411603200000 | 6233.91 |
1411689600000 | 6245.04 |
1411948800000 | 6242.87 |
1412035200000 | 6276.41 |
1412121600000 | 6277.68 |
1412208000000 | 6200.62 |
1412294400000 | 6159.11 |
1412553600000 | 6183.25 |
1412640000000 | 6079.05 |
1412726400000 | 5984.74 |
1412812800000 | 6030.49 |
1412899200000 | 5883.76 |
1413158400000 | 5843.37 |
1413244800000 | 5856.63 |
1413331200000 | 5803.86 |
1413417600000 | 5671.65 |
1413504000000 | 5882.1 |
1413763200000 | 5884.17 |
1413849600000 | 5997.66 |
1413936000000 | 6089.33 |
1414022400000 | 6101.96 |
1414108800000 | 6090.97 |
1414368000000 | 6124.67 |
1414454400000 | 6197.5 |
1414540800000 | 6258.34 |
1414627200000 | 6211.13 |
1414713600000 | 6252.76 |
1414972800000 | 6165.57 |
1415059200000 | 6207.11 |
1415145600000 | 6210.28 |
1415232000000 | 6184.96 |
1415318400000 | 6128.27 |
1415577600000 | 6145.06 |
1415664000000 | 6167.1 |
1415750400000 | 6001.66 |
1415836800000 | 5958.02 |
1415923200000 | 5944.36 |
1416182400000 | 5925.03 |
1416268800000 | 6042.15 |
1416355200000 | 6047.62 |
1416441600000 | 6028.61 |
1416528000000 | 5992.64 |
1416787200000 | 6040.63 |
1416873600000 | 6101.64 |
1416960000000 | 6106.06 |
1417046400000 | 6078.29 |
1417132800000 | 6066.22 |
1417392000000 | 6042.49 |
1417478400000 | 6064.95 |
1417564800000 | 6045.66 |
1417651200000 | 6083.54 |
1417737600000 | 6097.76 |
1417996800000 | 6120.64 |
1418083200000 | 6126.15 |
1418169600000 | 6146.66 |
1418256000000 | 6135.94 |
1418342400000 | 6100.88 |
1418601600000 | 6003.73 |
1418688000000 | 5995.7 |
1418774400000 | 6007.36 |
1418860800000 | 6063.55 |
1418947200000 | 6086.47 |
1419206400000 | 6123.47 |
1419292800000 | 6080.32 |
1419379200000 | 6086.27 |
1419465600000 | 6086.27 |
1419552000000 | 6076.91 |
1419811200000 | 6122.25 |
1419897600000 | 6107.25 |
1419984000000 | 6074.18 |
1420156800000 | 6123.53 |
1420416000000 | 6064.75 |
1420502400000 | 5994.9 |
1420588800000 | 5860.57 |
1420675200000 | 5916.68 |
1420761600000 | 5949.07 |
1421020800000 | 5974.35 |
1421107200000 | 5971.72 |
1421193600000 | 5923.2 |
1421280000000 | 5897.38 |
1421366400000 | 5860.52 |
1421625600000 | 6015.76 |
1421712000000 | 6023.49 |
1421798400000 | 6043.49 |
1421884800000 | 5950.81 |
1421971200000 | 5927.55 |
1422230400000 | 6012.99 |
1422316800000 | 6023.62 |
1422403200000 | 6044.49 |
1422489600000 | 6037.79 |
1422576000000 | 6031.58 |
1422835200000 | 6032.46 |
1422921600000 | 6140.4 |
1423008000000 | 6202.4 |
1423094400000 | 6208.45 |
1423180800000 | 6164.12 |
1423440000000 | 6165.95 |
1423526400000 | 6221.91 |
1423612800000 | 6185.05 |
1423699200000 | 6308.09 |
1423785600000 | 6341.7 |
1424044800000 | 6327.84 |
1424131200000 | 6340.3 |
1424217600000 | 6382.4 |
1424304000000 | 6400.42 |
1424390400000 | 6351.45 |
1424649600000 | 6396.77 |
1424736000000 | 6351.93 |
1424822400000 | 6398.64 |
1424908800000 | 6367.08 |
1424995200000 | 6370.72 |
1425254400000 | 6332.21 |
1425340800000 | 6359.8 |
1425427200000 | 6294.89 |
1425513600000 | 6388.45 |
1425600000000 | 6336.74 |
1425859200000 | 6291.3 |
1425945600000 | 6185.78 |
1426032000000 | 6158.18 |
1426118400000 | 6172.9 |
1426204800000 | 6131.87 |
1426464000000 | 6175.72 |
1426550400000 | 6105.7 |
1426636800000 | 6143.59 |
1426723200000 | 6164.57 |
1426809600000 | 6310.78 |
1427068800000 | 6379.45 |
1427155200000 | 6386.76 |
1427241600000 | 6349.64 |
1427328000000 | 6157.14 |
1427414400000 | 6278.51 |
1427673600000 | 6331.21 |
1427760000000 | 6273.77 |
1427846400000 | 6295.59 |
1427932800000 | 6366 |
1428019200000 | 6366 |
1428278400000 | 6451.25 |
1428364800000 | 6441.4 |
1428451200000 | 6397.85 |
1428537600000 | 6373.02 |
1428624000000 | 6389.89 |
1428883200000 | 6416.3 |
1428969600000 | 6458.39 |
1429056000000 | 6445.37 |
1429142400000 | 6467.31 |
1429228800000 | 6439.3 |
1429488000000 | 6503.85 |
1429574400000 | 6573.57 |
1429660800000 | 6502.81 |
1429747200000 | 6527.96 |
1429833600000 | 6632.51 |
1430092800000 | 6730.57 |
1430179200000 | 6686.81 |
1430265600000 | 6618.24 |
1430352000000 | 6691.92 |
1430438400000 | 6702.72 |
1430697600000 | 6697.13 |
1430784000000 | 6697.53 |
1430870400000 | 6716.4 |
1430956800000 | 6691.85 |
1431043200000 | 6721.95 |
1431302400000 | 6736.58 |
1431388800000 | 6754.56 |
1431475200000 | 6876.68 |
1431561600000 | 6894.35 |
1431648000000 | 6931.13 |
1431907200000 | 6920.23 |
1431993600000 | 6890.5 |
1432080000000 | 6853.38 |
1432166400000 | 6821.44 |
1432252800000 | 6789.58 |
1432512000000 | 6789.58 |
1432598400000 | 6716.38 |
1432684800000 | 6707.46 |
1432771200000 | 6777.17 |
1432857600000 | 6805.63 |
1433116800000 | 6734.31 |
1433203200000 | 6870.06 |
1433289600000 | 6995.21 |
1433376000000 | 6977.13 |
1433462400000 | 6870.79 |
1433721600000 | 6896.31 |
1433808000000 | 6890.96 |
1433894400000 | 7023.87 |
1433980800000 | 7001.89 |
1434067200000 | 6873.9 |
1434326400000 | 6683.15 |
1434412800000 | 6713.47 |
1434499200000 | 6661.91 |
1434585600000 | 6770.18 |
1434672000000 | 6748.74 |
1434931200000 | 6920.39 |
1435017600000 | 6834.1 |
1435104000000 | 6815.03 |
1435190400000 | 6824.05 |
1435276800000 | 6835.09 |
1435536000000 | 6719.12 |
1435622400000 | 6702.1 |
1435708800000 | 6755.98 |
1435795200000 | 6706.87 |
1435881600000 | 6654.11 |
1436140800000 | 6587.73 |
1436227200000 | 6456.6 |
1436313600000 | 6491.9 |
1436400000000 | 6591.36 |
1436486400000 | 6809.26 |
1436745600000 | 6853.97 |
1436832000000 | 6851.05 |
1436918400000 | 6934.6 |
1437004800000 | 6992.82 |
1437091200000 | 6956.19 |
1437350400000 | 7013.5 |
1437436800000 | 6976.25 |
1437523200000 | 7000.76 |
1437609600000 | 7056.89 |
1437696000000 | 7043.88 |
1437955200000 | 6929.43 |
1438041600000 | 6888.04 |
1438128000000 | 6917.21 |
1438214400000 | 6785.74 |
1438300800000 | 6913.92 |
1438560000000 | 6947.61 |
1438646400000 | 6939.15 |
1438732800000 | 6962.13 |
1438819200000 | 6959.68 |
1438905600000 | 6861.97 |
1439164800000 | 6943.44 |
1439251200000 | 6983.38 |
1439337600000 | 6916.75 |
1439424000000 | 6838.41 |
1439510400000 | 6870.67 |
1439769600000 | 6852.21 |
1439856000000 | 6938.19 |
1439942400000 | 6915.74 |
1440028800000 | 6823.91 |
1440115200000 | 6793.24 |
1440374400000 | 6594.11 |
1440460800000 | 6749.84 |
1440547200000 | 6727.92 |
1440633600000 | 6829.06 |
1440720000000 | 6736.38 |
1440979200000 | 6767.71 |
1441065600000 | 6687.61 |
1441152000000 | 6792.19 |
1441238400000 | 6867.4 |
1441324800000 | 6769.91 |
1441584000000 | 6804.7 |
1441670400000 | 6884.32 |
1441756800000 | 6908.35 |
1441843200000 | 6942.78 |
1441929600000 | 6955.05 |
1442188800000 | 6917.75 |
1442275200000 | 6894.26 |
1442361600000 | 6945.62 |
1442448000000 | 6997.64 |
1442534400000 | 7051.31 |
1442793600000 | 6975.82 |
1442880000000 | 6864.03 |
1442966400000 | 6884.21 |
1443052800000 | 6894.38 |
1443139200000 | 6921.89 |
1443398400000 | 6872.67 |
1443484800000 | 6794.66 |
1443571200000 | 6813.06 |
1443657600000 | 6836.99 |
1443744000000 | 6875.99 |
1444003200000 | 6911.84 |
1444089600000 | 7015.43 |
1444176000000 | 7009.75 |
1444262400000 | 6970.36 |
1444348800000 | 6957.58 |
1444608000000 | 6892.55 |
1444694400000 | 6844.59 |
1444780800000 | 6830.37 |
1444867200000 | 6846.52 |
1444953600000 | 6895.27 |
1445212800000 | 7068.34 |
1445299200000 | 6980.54 |
1445385600000 | 6968.28 |
1445472000000 | 6806.9 |
1445558400000 | 6780.19 |
1445817600000 | 6819.5 |
1445904000000 | 6684.65 |
1445990400000 | 6682.26 |
1446076800000 | 6591.57 |
1446163200000 | 6579.63 |
1446422400000 | 6572.01 |
1446508800000 | 6541.42 |
1446595200000 | 6535.58 |
1446681600000 | 6583.83 |
1446768000000 | 6579.64 |
1447027200000 | 6618.74 |
1447113600000 | 6527.92 |
1447200000000 | 6626.8 |
1447286400000 | 6575.23 |
1447372800000 | 6520.44 |
1447632000000 | 6545.14 |
1447718400000 | 6617.31 |
1447804800000 | 6634.4 |
1447891200000 | 6728.59 |
1447977600000 | 6707.23 |
1448236800000 | 6693.98 |
1448323200000 | 6634.83 |
1448409600000 | 6608.87 |
1448496000000 | 6672.07 |
1448582400000 | 6654.11 |
1448841600000 | 6709.65 |
1448928000000 | 6772.26 |
1449014400000 | 6788.28 |
1449100800000 | 6932.08 |
1449187200000 | 6919.06 |
1449446400000 | 6929.18 |
1449532800000 | 6828.13 |
1449619200000 | 6821.05 |
1449705600000 | 6745.99 |
1449792000000 | 6641.36 |
1450051200000 | 6610.49 |
1450137600000 | 6593.26 |
1450224000000 | 6645.26 |
1450310400000 | 6645.66 |
1450396800000 | 6630.55 |
1450656000000 | 6652.6 |
1450742400000 | 6666.44 |
1450828800000 | 6708.93 |
1450915200000 | 6757.5 |
1451001600000 | 6757.5 |
1451260800000 | 6799.09 |
1451347200000 | 6851.18 |
1451433600000 | 6889.74 |
1451520000000 | 6858.98 |
1451865600000 | 6678.82 |
1451952000000 | 6630.83 |
1452038400000 | 6573.84 |
1452124800000 | 6606.72 |
1452211200000 | 6596.55 |
1452470400000 | 6398.09 |
1452556800000 | 6481.85 |
1452643200000 | 6466.66 |
1452729600000 | 6334.39 |
1452816000000 | 6187.5 |
1453075200000 | 6046.03 |
1453161600000 | 6147.67 |
1453248000000 | 5996.78 |
1453334400000 | 6058.3 |
1453420800000 | 6264.71 |
1453680000000 | 6348.82 |
1453766400000 | 6407.77 |
1453852800000 | 6462.21 |
1453939200000 | 6441.09 |
1454025600000 | 6526.2 |
1454284800000 | 6564.89 |
1454371200000 | 6450.45 |
1454457600000 | 6411.29 |
1454544000000 | 6497.96 |
1454630400000 | 6358.72 |
1454889600000 | 6010.09 |
1454976000000 | 5930.34 |
1455062400000 | 6117.32 |
1455148800000 | 6063.45 |
1455235200000 | 6145.06 |
1455494400000 | 6384.9 |
1455580800000 | 6362.8 |
1455667200000 | 6468.93 |
1455753600000 | 6477.87 |
1455840000000 | 6410.69 |
1456099200000 | 6490.45 |
1456185600000 | 6470.68 |
1456272000000 | 6299.61 |
1456358400000 | 6451.84 |
1456444800000 | 6432.03 |
1456704000000 | 6454.44 |
1456790400000 | 6498.82 |
1456876800000 | 6523.5 |
1456963200000 | 6572.74 |
1457049600000 | 6670.63 |
1457308800000 | 6636.06 |
1457395200000 | 6601.9 |
1457481600000 | 6589.82 |
1457568000000 | 6603.7 |
1457654400000 | 6731.45 |
1457913600000 | 6745.52 |
1458000000000 | 6698.64 |
1458086400000 | 6688.93 |
1458172800000 | 6782.33 |
1458259200000 | 6783.79 |
1458518400000 | 6739.14 |
1458604800000 | 6735.22 |
1458691200000 | 6716.28 |
1458777600000 | 6708.33 |
1458864000000 | 6708.33 |
1459123200000 | 6739.32 |
1459209600000 | 6652.24 |
1459296000000 | 6871.63 |
1459382400000 | 6878.03 |
1459468800000 | 6868.7 |
1459728000000 | 6877.1 |
1459814400000 | 6803.98 |
1459900800000 | 6795.8 |
1459987200000 | 6793.08 |
1460073600000 | 6833.72 |
1460332800000 | 6839.9 |
1460419200000 | 6718.02 |
1460505600000 | 6695.14 |
1460592000000 | 6736.25 |
1460678400000 | 6736.76 |
1460937600000 | 6794.77 |
1461024000000 | 6850.83 |
1461110400000 | 6776.57 |
1461196800000 | 6772.56 |
1461283200000 | 6743.98 |
1461542400000 | 6732.28 |
1461628800000 | 6748.38 |
1461715200000 | 6797.13 |
1461801600000 | 6742.63 |
1461888000000 | 6768.94 |
1462147200000 | 6803.27 |
1462233600000 | 6735.76 |
1462320000000 | 6723.93 |
1462406400000 | 6670.5 |
1462492800000 | 6684.34 |
1462752000000 | 6729.67 |
1462838400000 | 6807.77 |
1462924800000 | 6849.56 |
1463011200000 | 6852.63 |
1463097600000 | 6847.09 |
1463356800000 | 6867.15 |
1463443200000 | 6887.93 |
1463529600000 | 6853.63 |
1463616000000 | 6838.74 |
1463702400000 | 6920.54 |
1463961600000 | 6960.56 |
1464048000000 | 6983.81 |
1464134400000 | 7049.8 |
1464220800000 | 7081.66 |
1464307200000 | 7092.09 |
1464566400000 | 7114.07 |
1464652800000 | 7122.32 |
1464739200000 | 7102.6 |
1464825600000 | 7086.25 |
1464912000000 | 7145.63 |
1465171200000 | 7136.34 |
1465257600000 | 7194.05 |
1465344000000 | 7173.92 |
1465430400000 | 7043.98 |
1465516800000 | 6823.19 |
1465776000000 | 6714.63 |
1465862400000 | 6546.41 |
1465948800000 | 6619.01 |
1466035200000 | 6407.52 |
1466121600000 | 6614.96 |
1466380800000 | 6815.55 |
1466467200000 | 6775.11 |
1466553600000 | 6777.39 |
1466640000000 | 6900.74 |
1466726400000 | 6476.89 |
1466985600000 | 6087.23 |
1467072000000 | 6297.79 |
1467158400000 | 6459.74 |
1467244800000 | 6559.41 |
1467331200000 | 6662.16 |
1467590400000 | 6677.32 |
1467676800000 | 6474.94 |
1467763200000 | 6315.66 |
1467849600000 | 6451.6 |
1467936000000 | 6521.56 |
1468195200000 | 6603.25 |
1468281600000 | 6651.95 |
1468368000000 | 6681.19 |
1468454400000 | 6699.2 |
1468540800000 | 6626.51 |
1468800000000 | 6645.77 |
1468886400000 | 6621.82 |
1468972800000 | 6681.99 |
1469059200000 | 6684.26 |
1469145600000 | 6666.17 |
1469404800000 | 6689.89 |
1469491200000 | 6764.81 |
1469577600000 | 6769.75 |
1469664000000 | 6820.88 |
1469750400000 | 6887.44 |
1470009600000 | 6843.96 |
1470096000000 | 6822.28 |
1470182400000 | 6769.2 |
1470268800000 | 6798.28 |
1470355200000 | 6823.34 |
1470614400000 | 6821.32 |
1470700800000 | 6940.85 |
1470787200000 | 6949.57 |
1470873600000 | 7069.65 |
1470960000000 | 7099.75 |
1471219200000 | 7168.5 |
1471305600000 | 7148.96 |
1471392000000 | 7098.9 |
1471478400000 | 7250.33 |
1471564800000 | 7346.84 |
1471824000000 | 7447.86 |
1471910400000 | 7511.28 |
1471996800000 | 7497 |
1472083200000 | 7485.79 |
1472169600000 | 7548.28 |
1472428800000 | 7466.17 |
1472515200000 | 7517.47 |
1472601600000 | 7507.75 |
1472688000000 | 7590.27 |
1472774400000 | 7608.16 |
1473033600000 | 7619.15 |
1473120000000 | 7644.32 |
1473206400000 | 7687.04 |
1473292800000 | 7709.32 |
1473379200000 | 7531.48 |
1473638400000 | 7488.86 |
1473724800000 | 7512.4 |
1473811200000 | 7522.54 |
1473897600000 | 7545.49 |
1473984000000 | 7504.08 |
1474243200000 | 7519.6 |
1474329600000 | 7507.43 |
1474416000000 | 7594.85 |
1474502400000 | 7695.17 |
1474588800000 | 7636.18 |
1474848000000 | 7630.25 |
1474934400000 | 7562.32 |
1475020800000 | 7606.37 |
1475107200000 | 7618.2 |
1475193600000 | 7612.06 |
1475452800000 | 7644.04 |
1475539200000 | 7630.22 |
1475625600000 | 7675.38 |
1475712000000 | 7656.59 |
1475798400000 | 7603.2 |
1476057600000 | 7614.77 |
1476144000000 | 7525.77 |
1476230400000 | 7486.76 |
1476316800000 | 7444.46 |
1476403200000 | 7509.28 |
1476662400000 | 7468.63 |
1476748800000 | 7523.03 |
1476835200000 | 7535.68 |
1476921600000 | 7526.83 |
1477008000000 | 7545.41 |
1477267200000 | 7561.44 |
1477353600000 | 7496.21 |
1477440000000 | 7465.22 |
1477526400000 | 7450.11 |
1477612800000 | 7401.24 |
1477872000000 | 7397.39 |
1477958400000 | 7326.85 |
1478044800000 | 7257.58 |
1478131200000 | 7241.21 |
1478217600000 | 7152.7 |
1478476800000 | 7193.88 |
1478563200000 | 7162.06 |
1478649600000 | 7117.56 |
1478736000000 | 7073.37 |
1478822400000 | 6998.63 |
1479081600000 | 6958.86 |
1479168000000 | 7010.7 |
1479254400000 | 7015.57 |
1479340800000 | 7062.22 |
1479427200000 | 7052.71 |
1479686400000 | 7050.36 |
1479772800000 | 7018.46 |
1479859200000 | 6909.1 |
1479945600000 | 6882.82 |
1480032000000 | 6915.36 |
1480291200000 | 6842.51 |
1480377600000 | 6911.71 |
1480464000000 | 6887.67 |
1480550400000 | 6816.75 |
1480636800000 | 6789.38 |
1480896000000 | 6869.8 |
1480982400000 | 6918.57 |
1481068800000 | 6953.85 |
1481155200000 | 6935.07 |
1481241600000 | 6989.04 |
1481500800000 | 7023.46 |
1481587200000 | 7085.56 |
1481673600000 | 7083.43 |
1481760000000 | 7040.52 |
1481846400000 | 7059.25 |
1482105600000 | 7073.35 |
1482192000000 | 7045.88 |
1482278400000 | 7109.72 |
1482364800000 | 7131.59 |
1482451200000 | 7161.2 |
1482710400000 | 7161.2 |
1482796800000 | 7214.02 |
1482883200000 | 7172.63 |
1482969600000 | 7253.2 |
1483056000000 | 7295.06 |
1483315200000 | 7394.9 |
1483401600000 | 7267.4 |
1483488000000 | 7336.59 |
1483574400000 | 7469.4 |
1483660800000 | 7476.17 |
1483920000000 | 7405.21 |
1484006400000 | 7439.19 |
1484092800000 | 7372.69 |
1484179200000 | 7500.05 |
1484265600000 | 7584.13 |
1484524800000 | 7549.45 |
1484611200000 | 7562.45 |
1484697600000 | 7569.37 |
1484784000000 | 7558.86 |
1484870400000 | 7593.16 |
1485129600000 | 7590.9 |
1485216000000 | 7616.87 |
1485302400000 | 7693.72 |
1485388800000 | 7685.9 |
1485475200000 | 7727.21 |
1485734400000 | 7637.96 |
1485820800000 | 7714.55 |
1485907200000 | 7799.2 |
1485993600000 | 7842.04 |
1486080000000 | 7880.8 |
1486339200000 | 7776.85 |
1486425600000 | 7807.48 |
1486512000000 | 7817.96 |
1486598400000 | 7834.88 |
1486684800000 | 7801.71 |
1486944000000 | 7843.1 |
1487030400000 | 7850.35 |
1487116800000 | 7922.97 |
1487203200000 | 7969.41 |
1487289600000 | 7907.64 |
1487548800000 | 7888.19 |
1487635200000 | 7874.44 |
1487721600000 | 7854.48 |
1487808000000 | 7914.59 |
1487894400000 | 7798.81 |
1488153600000 | 7811.13 |
1488240000000 | 7841.83 |
1488326400000 | 7932.49 |
1488412800000 | 7901.06 |
1488499200000 | 7916.66 |
1488758400000 | 7938.47 |
1488844800000 | 7918.07 |
1488931200000 | 7918.75 |
1489017600000 | 7969.49 |
1489104000000 | 8111.16 |
1489363200000 | 8162.57 |
1489449600000 | 8117.37 |
1489536000000 | 8174.24 |
1489622400000 | 8251.81 |
1489708800000 | 8296.94 |
1489968000000 | 8311.93 |
1490054400000 | 8246.89 |
1490140800000 | 8199.14 |
1490227200000 | 8231.04 |
1490313600000 | 8257.92 |
1490572800000 | 8249.88 |
1490659200000 | 8290.56 |
1490745600000 | 8193.28 |
1490832000000 | 8209.18 |
1490918400000 | 8227.63 |
1491177600000 | 8198.48 |
1491264000000 | 8223.18 |
1491350400000 | 8283.82 |
1491436800000 | 8246.54 |
1491523200000 | 8194.9 |
1491782400000 | 8203.52 |
1491868800000 | 8205.77 |
1491955200000 | 8250.99 |
1492041600000 | 8255.44 |
1492128000000 | 8255.44 |
1492387200000 | 8281.29 |
1492473600000 | 8288.31 |
1492560000000 | 8357.95 |
1492646400000 | 8444.96 |
1492732800000 | 8351.8 |
1492992000000 | 8607.98 |
1493078400000 | 8716.05 |
1493164800000 | 8731.18 |
1493251200000 | 8743.24 |
1493337600000 | 8806.31 |
1493596800000 | 8821.69 |
1493683200000 | 8907.56 |
1493769600000 | 8882.35 |
1493856000000 | 8955.07 |
1493942400000 | 9073.38 |
1494201600000 | 9014.55 |
1494288000000 | 9057.73 |
1494374400000 | 9025.92 |
1494460800000 | 9035.86 |
1494547200000 | 9082.95 |
1494806400000 | 9130.59 |
1494892800000 | 9171.01 |
1494979200000 | 9004.18 |
1495065600000 | 8934.15 |
1495152000000 | 9071.2 |
1495411200000 | 9079 |
1495497600000 | 9078.92 |
1495584000000 | 9063.72 |
1495670400000 | 9086.09 |
1495756800000 | 9056.35 |
1496016000000 | 9061.09 |
1496102400000 | 9146.69 |
1496188800000 | 9218.53 |
1496275200000 | 9276.1 |
1496361600000 | 9366.62 |
1496620800000 | 9350.54 |
1496707200000 | 9305.57 |
1496793600000 | 9286.43 |
1496880000000 | 9233.82 |
1496966400000 | 9283.22 |
1497225600000 | 9148.4 |
1497312000000 | 9232.77 |
1497398400000 | 9320.64 |
1497484800000 | 9140.8 |
1497571200000 | 9309.67 |
1497830400000 | 9413.4 |
1497916800000 | 9346.42 |
1498003200000 | 9350.79 |
1498089600000 | 9325.76 |
1498176000000 | 9396.93 |
1498435200000 | 9353.33 |
1498521600000 | 9332.79 |
1498608000000 | 9340.93 |
1498694400000 | 9328.74 |
1498780800000 | 9366.85 |
1499040000000 | 9402.92 |
1499126400000 | 9376.85 |
1499212800000 | 9415.67 |
1499299200000 | 9405.29 |
1499385600000 | 9429.83 |
1499644800000 | 9477.2 |
1499731200000 | 9473.68 |
1499817600000 | 9537.16 |
1499904000000 | 9531.26 |
1499990400000 | 9586.67 |
1500249600000 | 9645.14 |
1500336000000 | 9736.24 |
1500422400000 | 9747.19 |
1500508800000 | 9796.57 |
1500595200000 | 9742.23 |
1500854400000 | 9688.82 |
1500940800000 | 9774.62 |
1501027200000 | 9761.36 |
1501113600000 | 9913.86 |
1501200000000 | 9854.28 |
1501459200000 | 9955.6 |
1501545600000 | 9977.65 |
1501632000000 | 9971.56 |
1501718400000 | 9970.11 |
1501804800000 | 9925.53 |
1502064000000 | 9964.9 |
1502150400000 | 9899.23 |
1502236800000 | 9836.45 |
1502323200000 | 9744.02 |
1502409600000 | 9687.15 |
1502668800000 | 9813.61 |
1502755200000 | 9802.89 |
1502841600000 | 9815.05 |
1502928000000 | 9919.38 |
1503014400000 | 9931.96 |
1503273600000 | 9949.05 |
1503360000000 | 10048.1 |
1503446400000 | 10226.39 |
1503532800000 | 10205.48 |
1503619200000 | 10313.79 |
1503878400000 | 10281.79 |