Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Small Cap
Index Description
The STOXX Denmark Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Small Cap | 90.6 | 70.8 | 1.5 | 0.7 | 7.4 | 0.0 | 10.4 | 0.0 | 4.6 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Health Care | 40.6 |
---|---|
Industrial Goods and Services | 18.9 |
Banks | 16.7 |
Construction and Materials | 11.4 |
Food, Beverage and Tobacco | 5.5 |
Technology | 3.7 |
Insurance | 2.3 |
Retail | 0.9 |
Consumer Products and Services | 0.2 |
Real Estate | 0.0 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Small Cap | -7.6 | 15.8 | 39.7 | -3.6 | 79.4 | N/A | N/A | 39.5 | -1.2 | 12.4 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Small Cap | N/A | N/A | 16.6 | 23.6 | 23.7 | N/A | N/A | 2.3 | -0.1 | 0.5 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Small Cap | 0.5 | 0.6 | 0.7 | 0.7 | 0.6 | 10.8 | 13.2 | 13.2 | 18.1 | 19.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Small Cap | 0.5 | 0.7 | 0.7 | 0.8 | 0.7 | -5.8 | 0.5 | 0.4 | -0.1 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Small Cap | 21.0 | 18.5 | 13.4 | 13.4 | 2.4 | 2.6 | 1.3 | -2.6 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Denmark Small Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1022.09 |
1001462400000 | 1053.79 |
1001548800000 | 1051.82 |
1001635200000 | 1071.71 |
1001894400000 | 1071.02 |
1001980800000 | 1076.94 |
1002067200000 | 1081.61 |
1002153600000 | 1099.12 |
1002240000000 | 1097.66 |
1002499200000 | 1100.1 |
1002585600000 | 1106.92 |
1002672000000 | 1117.68 |
1002758400000 | 1126.98 |
1002844800000 | 1127.33 |
1003104000000 | 1127.52 |
1003190400000 | 1128.58 |
1003276800000 | 1124.23 |
1003363200000 | 1108.12 |
1003449600000 | 1093.87 |
1003708800000 | 1095.7 |
1003795200000 | 1100.43 |
1003881600000 | 1110.2 |
1003968000000 | 1099.82 |
1004054400000 | 1105.13 |
1004313600000 | 1108.06 |
1004400000000 | 1098.25 |
1004486400000 | 1092.46 |
1004572800000 | 1088.16 |
1004659200000 | 1085.62 |
1004918400000 | 1086.66 |
1005004800000 | 1074.92 |
1005091200000 | 1067.66 |
1005177600000 | 1073.11 |
1005264000000 | 1079.25 |
1005523200000 | 1061.37 |
1005609600000 | 1057.99 |
1005696000000 | 1055.85 |
1005782400000 | 1047.22 |
1005868800000 | 1061.3 |
1006128000000 | 1053.31 |
1006214400000 | 1046.52 |
1006300800000 | 1035.43 |
1006387200000 | 1037.56 |
1006473600000 | 1047.52 |
1006732800000 | 1050.21 |
1006819200000 | 1051.67 |
1006905600000 | 1051.93 |
1006992000000 | 1046.21 |
1007078400000 | 1061.2 |
1007337600000 | 1046.92 |
1007424000000 | 1049.01 |
1007510400000 | 1063.14 |
1007596800000 | 1066.78 |
1007683200000 | 1067.33 |
1007942400000 | 1058.16 |
1008028800000 | 1058.19 |
1008115200000 | 1065.72 |
1008201600000 | 1057.92 |
1008288000000 | 1072.03 |
1008547200000 | 1059.52 |
1008633600000 | 1071.97 |
1008720000000 | 1070.59 |
1008806400000 | 1083.86 |
1008892800000 | 1073.69 |
1009152000000 | 1062.06 |
1009238400000 | 1062.73 |
1009324800000 | 1065.77 |
1009411200000 | 1079.23 |
1009497600000 | 1085.1 |
1009756800000 | 1093.22 |
1009929600000 | 1122.2 |
1010016000000 | 1108.98 |
1010102400000 | 1107.08 |
1010361600000 | 1114.48 |
1010448000000 | 1111.7 |
1010534400000 | 1111.41 |
1010620800000 | 1109 |
1010707200000 | 1119.19 |
1010966400000 | 1112.3 |
1011052800000 | 1094.56 |
1011139200000 | 1091.35 |
1011225600000 | 1090.54 |
1011312000000 | 1101.4 |
1011571200000 | 1104.44 |
1011657600000 | 1117.35 |
1011744000000 | 1116.7 |
1011830400000 | 1114.06 |
1011916800000 | 1080.58 |
1012176000000 | 1091.95 |
1012262400000 | 1099.04 |
1012348800000 | 1087.8 |
1012435200000 | 1093.18 |
1012521600000 | 1099.81 |
1012780800000 | 1112.45 |
1012867200000 | 1100.93 |
1012953600000 | 1099.43 |
1013040000000 | 1106.64 |
1013126400000 | 1127.95 |
1013385600000 | 1135.59 |
1013472000000 | 1135.32 |
1013558400000 | 1110.84 |
1013644800000 | 1117.22 |
1013731200000 | 1120.69 |
1013990400000 | 1115.91 |
1014076800000 | 1112.12 |
1014163200000 | 1103.7 |
1014249600000 | 1103.15 |
1014336000000 | 1108.87 |
1014595200000 | 1109.11 |
1014681600000 | 1111.61 |
1014768000000 | 1118.79 |
1014854400000 | 1124.61 |
1014940800000 | 1115.63 |
1015200000000 | 1130.19 |
1015286400000 | 1130.36 |
1015372800000 | 1129.32 |
1015459200000 | 1137.84 |
1015545600000 | 1134.86 |
1015804800000 | 1136.58 |
1015891200000 | 1141.15 |
1015977600000 | 1132.21 |
1016064000000 | 1156.07 |
1016150400000 | 1147.46 |
1016409600000 | 1155.34 |
1016496000000 | 1156.82 |
1016582400000 | 1161.74 |
1016668800000 | 1153.42 |
1016755200000 | 1172.07 |
1017014400000 | 1169.87 |
1017100800000 | 1165.32 |
1017187200000 | 1163.86 |
1017273600000 | 1160.46 |
1017360000000 | 1161.67 |
1017619200000 | 1167.08 |
1017705600000 | 1175.59 |
1017792000000 | 1173.66 |
1017878400000 | 1176.04 |
1017964800000 | 1179.89 |
1018224000000 | 1169.6 |
1018310400000 | 1175.73 |
1018396800000 | 1169.07 |
1018483200000 | 1167.46 |
1018569600000 | 1170.77 |
1018828800000 | 1171.89 |
1018915200000 | 1184.56 |
1019001600000 | 1198.48 |
1019088000000 | 1191.16 |
1019174400000 | 1196.16 |
1019433600000 | 1198.75 |
1019520000000 | 1207.75 |
1019606400000 | 1218.93 |
1019692800000 | 1217.21 |
1019779200000 | 1221.51 |
1020038400000 | 1220.39 |
1020124800000 | 1229.64 |
1020211200000 | 1242.25 |
1020297600000 | 1250.42 |
1020384000000 | 1268.92 |
1020643200000 | 1264.12 |
1020729600000 | 1262.55 |
1020816000000 | 1261.1 |
1020902400000 | 1268.4 |
1020988800000 | 1275.96 |
1021248000000 | 1273.38 |
1021334400000 | 1268.07 |
1021420800000 | 1280.2 |
1021507200000 | 1267.91 |
1021593600000 | 1290.22 |
1021852800000 | 1290.81 |
1021939200000 | 1288.29 |
1022025600000 | 1275.61 |
1022112000000 | 1272.9 |
1022198400000 | 1273.19 |
1022457600000 | 1275.47 |
1022544000000 | 1280.72 |
1022630400000 | 1281.2 |
1022716800000 | 1297.45 |
1022803200000 | 1299.58 |
1023062400000 | 1317.31 |
1023148800000 | 1304.2 |
1023235200000 | 1301.45 |
1023321600000 | 1326.47 |
1023408000000 | 1302.26 |
1023667200000 | 1301.95 |
1023753600000 | 1301.94 |
1023840000000 | 1287.52 |
1023926400000 | 1273.88 |
1024012800000 | 1259.74 |
1024272000000 | 1264.61 |
1024358400000 | 1269.31 |
1024444800000 | 1260.47 |
1024531200000 | 1236.61 |
1024617600000 | 1245.18 |
1024876800000 | 1221.37 |
1024963200000 | 1255.89 |
1025049600000 | 1254.86 |
1025136000000 | 1285.74 |
1025222400000 | 1290.17 |
1025481600000 | 1298.12 |
1025568000000 | 1284.24 |
1025654400000 | 1265.89 |
1025740800000 | 1275.51 |
1025827200000 | 1288.6 |
1026086400000 | 1308.1 |
1026172800000 | 1305.06 |
1026259200000 | 1291.79 |
1026345600000 | 1270.09 |
1026432000000 | 1274.59 |
1026691200000 | 1275.2 |
1026777600000 | 1262.89 |
1026864000000 | 1268.72 |
1026950400000 | 1276.12 |
1027036800000 | 1272.79 |
1027296000000 | 1239.17 |
1027382400000 | 1189.69 |
1027468800000 | 1130.52 |
1027555200000 | 1192.95 |
1027641600000 | 1169.13 |
1027900800000 | 1167.83 |
1027987200000 | 1172.98 |
1028073600000 | 1168.08 |
1028160000000 | 1176.79 |
1028246400000 | 1177.4 |
1028505600000 | 1149.6 |
1028592000000 | 1134.38 |
1028678400000 | 1162.1 |
1028764800000 | 1155.75 |
1028851200000 | 1168.58 |
1029110400000 | 1175.48 |
1029196800000 | 1178.18 |
1029283200000 | 1177.97 |
1029369600000 | 1192.84 |
1029456000000 | 1189.92 |
1029715200000 | 1187.35 |
1029801600000 | 1189.44 |
1029888000000 | 1196.76 |
1029974400000 | 1187.76 |
1030060800000 | 1178.24 |
1030320000000 | 1182.17 |
1030406400000 | 1203.44 |
1030492800000 | 1182.29 |
1030579200000 | 1184.62 |
1030665600000 | 1179.78 |
1030924800000 | 1183.72 |
1031011200000 | 1185.56 |
1031097600000 | 1169.26 |
1031184000000 | 1166.01 |
1031270400000 | 1164.48 |
1031529600000 | 1158.39 |
1031616000000 | 1159.69 |
1031702400000 | 1161.49 |
1031788800000 | 1158.04 |
1031875200000 | 1138.87 |
1032134400000 | 1123 |
1032220800000 | 1121.77 |
1032307200000 | 1106.04 |
1032393600000 | 1112.84 |
1032480000000 | 1124.41 |
1032739200000 | 1107.16 |
1032825600000 | 1083.56 |
1032912000000 | 1046.43 |
1032998400000 | 1039.45 |
1033084800000 | 1054.86 |
1033344000000 | 1044.82 |
1033430400000 | 1038.07 |
1033516800000 | 1052.01 |
1033603200000 | 1031.1 |
1033689600000 | 1017.18 |
1033948800000 | 1013.14 |
1034035200000 | 1013 |
1034121600000 | 1009.47 |
1034208000000 | 993.88 |
1034294400000 | 1019.68 |
1034553600000 | 1013.21 |
1034640000000 | 1047.74 |
1034726400000 | 1031.99 |
1034812800000 | 1032.46 |
1034899200000 | 1042.55 |
1035158400000 | 1051.48 |
1035244800000 | 1057.03 |
1035331200000 | 1046 |
1035417600000 | 1049.95 |
1035504000000 | 1035.1 |
1035763200000 | 1062.33 |
1035849600000 | 1033.62 |
1035936000000 | 1044.57 |
1036022400000 | 1049.72 |
1036108800000 | 1054.53 |
1036368000000 | 1076.23 |
1036454400000 | 1083.59 |
1036540800000 | 1075.1 |
1036627200000 | 1072.19 |
1036713600000 | 1081.9 |
1036972800000 | 1076.89 |
1037059200000 | 1082.15 |
1037145600000 | 1076.43 |
1037232000000 | 1074.74 |
1037318400000 | 1085.34 |
1037577600000 | 1098.06 |
1037664000000 | 1077.9 |
1037750400000 | 1067.75 |
1037836800000 | 1077 |
1037923200000 | 1081.31 |
1038182400000 | 1075.55 |
1038268800000 | 1071.27 |
1038355200000 | 1058.77 |
1038441600000 | 1067.91 |
1038528000000 | 1073.4 |
1038787200000 | 1086.5 |
1038873600000 | 1081.64 |
1038960000000 | 1086.39 |
1039046400000 | 1076.33 |
1039132800000 | 1086.52 |
1039392000000 | 1091.56 |
1039478400000 | 1090.49 |
1039564800000 | 1102.52 |
1039651200000 | 1113 |
1039737600000 | 1113.65 |
1039996800000 | 1118.93 |
1040083200000 | 1134.86 |
1040169600000 | 1133.12 |
1040256000000 | 1123.08 |
1040342400000 | 1120.29 |
1040601600000 | 1122.06 |
1040688000000 | 1125.7 |
1040774400000 | 1127.67 |
1040860800000 | 1134.12 |
1040947200000 | 1141.17 |
1041206400000 | 1150 |
1041292800000 | 1152.08 |
1041465600000 | 1159.84 |
1041552000000 | 1164.32 |
1041811200000 | 1171.96 |
1041897600000 | 1165.71 |
1041984000000 | 1165.08 |
1042070400000 | 1169.2 |
1042156800000 | 1179 |
1042416000000 | 1168.89 |
1042502400000 | 1165.09 |
1042588800000 | 1164.11 |
1042675200000 | 1176.4 |
1042761600000 | 1173.87 |
1043020800000 | 1161.36 |
1043107200000 | 1160.28 |
1043193600000 | 1152.53 |
1043280000000 | 1136.43 |
1043366400000 | 1146.25 |
1043625600000 | 1126.97 |
1043712000000 | 1111.75 |
1043798400000 | 1106.65 |
1043884800000 | 1105.76 |
1043971200000 | 1099.5 |
1044230400000 | 1101.01 |
1044316800000 | 1100.47 |
1044403200000 | 1090.47 |
1044489600000 | 1105.94 |
1044576000000 | 1106.3 |
1044835200000 | 1085.27 |
1044921600000 | 1085.57 |
1045008000000 | 1075.46 |
1045094400000 | 1083.76 |
1045180800000 | 1079.89 |
1045440000000 | 1067.13 |
1045526400000 | 1069.98 |
1045612800000 | 1075.68 |
1045699200000 | 1068.99 |
1045785600000 | 1068.62 |
1046044800000 | 1064.03 |
1046131200000 | 1052.42 |
1046217600000 | 1054.81 |
1046304000000 | 1052.65 |
1046390400000 | 1065.38 |
1046649600000 | 1081.18 |
1046736000000 | 1078.26 |
1046822400000 | 1074.29 |
1046908800000 | 1070.48 |
1046995200000 | 1069.8 |
1047254400000 | 1073.62 |
1047340800000 | 1067.77 |
1047427200000 | 1061.31 |
1047513600000 | 1053.23 |
1047600000000 | 1085.37 |
1047859200000 | 1072.05 |
1047945600000 | 1074.29 |
1048032000000 | 1065.05 |
1048118400000 | 1070.55 |
1048204800000 | 1085.17 |
1048464000000 | 1098.22 |
1048550400000 | 1095.11 |
1048636800000 | 1100.4 |
1048723200000 | 1087.96 |
1048809600000 | 1111.23 |
1049068800000 | 1110.6 |
1049155200000 | 1115.52 |
1049241600000 | 1117.91 |
1049328000000 | 1126.26 |
1049414400000 | 1140.85 |
1049673600000 | 1154.36 |
1049760000000 | 1146.1 |
1049846400000 | 1147.87 |
1049932800000 | 1144.73 |
1050019200000 | 1142.72 |
1050278400000 | 1143.45 |
1050364800000 | 1158.62 |
1050451200000 | 1167.87 |
1050537600000 | 1164.75 |
1050624000000 | 1164.59 |
1050883200000 | 1162.93 |
1050969600000 | 1181.61 |
1051056000000 | 1203.86 |
1051142400000 | 1202.8 |
1051228800000 | 1207.1 |
1051488000000 | 1204.02 |
1051574400000 | 1228.22 |
1051660800000 | 1245.55 |
1051747200000 | 1258.71 |
1051833600000 | 1253.68 |
1052092800000 | 1274.83 |
1052179200000 | 1292.59 |
1052265600000 | 1297.49 |
1052352000000 | 1315.79 |
1052438400000 | 1303.25 |
1052697600000 | 1312.16 |
1052784000000 | 1313.97 |
1052870400000 | 1326.98 |
1052956800000 | 1335.92 |
1053043200000 | 1356.95 |
1053302400000 | 1353.63 |
1053388800000 | 1360.69 |
1053475200000 | 1350.57 |
1053561600000 | 1379.93 |
1053648000000 | 1389.77 |
1053907200000 | 1388.23 |
1053993600000 | 1372.36 |
1054080000000 | 1384.22 |
1054166400000 | 1398.54 |
1054252800000 | 1424.86 |
1054512000000 | 1440.96 |
1054598400000 | 1431.03 |
1054684800000 | 1423.63 |
1054771200000 | 1448.43 |
1054857600000 | 1454.19 |
1055116800000 | 1458.31 |
1055203200000 | 1441.49 |
1055289600000 | 1463.65 |
1055376000000 | 1472.26 |
1055462400000 | 1484.05 |
1055721600000 | 1489.76 |
1055808000000 | 1485.62 |
1055894400000 | 1469.12 |
1055980800000 | 1471.2 |
1056067200000 | 1471.78 |
1056326400000 | 1453.2 |
1056412800000 | 1440.6 |
1056499200000 | 1452.33 |
1056585600000 | 1430.85 |
1056672000000 | 1448.4 |
1056931200000 | 1446.07 |
1057017600000 | 1451.96 |
1057104000000 | 1455.19 |
1057190400000 | 1463.99 |
1057276800000 | 1456.71 |
1057536000000 | 1441.3 |
1057622400000 | 1443.02 |
1057708800000 | 1448.93 |
1057795200000 | 1447.66 |
1057881600000 | 1433.03 |
1058140800000 | 1439.51 |
1058227200000 | 1437.8 |
1058313600000 | 1442.98 |
1058400000000 | 1444.66 |
1058486400000 | 1453.13 |
1058745600000 | 1446.33 |
1058832000000 | 1446.76 |
1058918400000 | 1476.52 |
1059004800000 | 1482.38 |
1059091200000 | 1487.95 |
1059350400000 | 1485.04 |
1059436800000 | 1478.94 |
1059523200000 | 1468.67 |
1059609600000 | 1456.64 |
1059696000000 | 1464.54 |
1059955200000 | 1473.04 |
1060041600000 | 1471.39 |
1060128000000 | 1479.27 |
1060214400000 | 1490.86 |
1060300800000 | 1489.85 |
1060560000000 | 1500.68 |
1060646400000 | 1495 |
1060732800000 | 1509.23 |
1060819200000 | 1506.04 |
1060905600000 | 1537.84 |
1061164800000 | 1524.25 |
1061251200000 | 1543.67 |
1061337600000 | 1554.53 |
1061424000000 | 1548.09 |
1061510400000 | 1548.25 |
1061769600000 | 1547.31 |
1061856000000 | 1548.31 |
1061942400000 | 1551.3 |
1062028800000 | 1552.98 |
1062115200000 | 1579.9 |
1062374400000 | 1581.35 |
1062460800000 | 1566.31 |
1062547200000 | 1593.34 |
1062633600000 | 1608.96 |
1062720000000 | 1633.95 |
1062979200000 | 1628.82 |
1063065600000 | 1648.46 |
1063152000000 | 1628.59 |
1063238400000 | 1641.9 |
1063324800000 | 1654.17 |
1063584000000 | 1656.26 |
1063670400000 | 1647.22 |
1063756800000 | 1667.18 |
1063843200000 | 1659.41 |
1063929600000 | 1685.68 |
1064188800000 | 1678.58 |
1064275200000 | 1679.42 |
1064361600000 | 1701.09 |
1064448000000 | 1666.91 |
1064534400000 | 1642.93 |
1064793600000 | 1656.62 |
1064880000000 | 1638.73 |
1064966400000 | 1659.28 |
1065052800000 | 1675.78 |
1065139200000 | 1678.93 |
1065398400000 | 1709.38 |
1065484800000 | 1715.76 |
1065571200000 | 1735.29 |
1065657600000 | 1750.34 |
1065744000000 | 1730.64 |
1066003200000 | 1733.11 |
1066089600000 | 1731.93 |
1066176000000 | 1750.08 |
1066262400000 | 1755.98 |
1066348800000 | 1774.44 |
1066608000000 | 1761.08 |
1066694400000 | 1790.41 |
1066780800000 | 1798.99 |
1066867200000 | 1783.07 |
1066953600000 | 1803.64 |
1067212800000 | 1797.9 |
1067299200000 | 1807.35 |
1067385600000 | 1828.25 |
1067472000000 | 1837.46 |
1067558400000 | 1849.29 |
1067817600000 | 1844.92 |
1067904000000 | 1846.06 |
1067990400000 | 1813.36 |
1068076800000 | 1773.24 |
1068163200000 | 1794.11 |
1068422400000 | 1767.03 |
1068508800000 | 1755.85 |
1068595200000 | 1794.57 |
1068681600000 | 1827.45 |
1068768000000 | 1831.15 |
1069027200000 | 1817.42 |
1069113600000 | 1866.97 |
1069200000000 | 1843.49 |
1069286400000 | 1846.68 |
1069372800000 | 1843.89 |
1069632000000 | 1814.63 |
1069718400000 | 1797.94 |
1069804800000 | 1818.01 |
1069891200000 | 1828.69 |
1069977600000 | 1770.27 |
1070236800000 | 1764.19 |
1070323200000 | 1785.58 |
1070409600000 | 1785.2 |
1070496000000 | 1787.68 |
1070582400000 | 1779.8 |
1070841600000 | 1780.74 |
1070928000000 | 1810.32 |
1071014400000 | 1801.23 |
1071100800000 | 1807.52 |
1071187200000 | 1845.06 |
1071446400000 | 1859.44 |
1071532800000 | 1838.66 |
1071619200000 | 1853.42 |
1071705600000 | 1862.32 |
1071792000000 | 1871.28 |
1072051200000 | 1872.98 |
1072137600000 | 1880.79 |
1072224000000 | 1888.45 |
1072310400000 | 1888.49 |
1072396800000 | 1887.27 |
1072656000000 | 1908.59 |
1072742400000 | 1909.07 |
1072828800000 | 1912.83 |
1073001600000 | 1949.06 |
1073260800000 | 1977.81 |
1073347200000 | 1984.53 |
1073433600000 | 1980.15 |
1073520000000 | 2025.47 |
1073606400000 | 2061.06 |
1073865600000 | 2065.67 |
1073952000000 | 2054.51 |
1074038400000 | 2083.42 |
1074124800000 | 2079.07 |
1074211200000 | 2060.81 |
1074470400000 | 2053.31 |
1074556800000 | 2070.83 |
1074643200000 | 2074.41 |
1074729600000 | 2105.54 |
1074816000000 | 2079.18 |
1075075200000 | 2065.63 |
1075161600000 | 2119.27 |
1075248000000 | 2087.27 |
1075334400000 | 2075.06 |
1075420800000 | 2087.01 |
1075680000000 | 2070.77 |
1075766400000 | 2074.77 |
1075852800000 | 2073.07 |
1075939200000 | 2073.02 |
1076025600000 | 2116.57 |
1076284800000 | 2126.43 |
1076371200000 | 2121.14 |
1076457600000 | 2125.02 |
1076544000000 | 2172.92 |
1076630400000 | 2166.59 |
1076889600000 | 2166.07 |
1076976000000 | 2155.43 |
1077062400000 | 2156.27 |
1077148800000 | 2117.99 |
1077235200000 | 2083.31 |
1077494400000 | 2082.49 |
1077580800000 | 2082.54 |
1077667200000 | 2056.41 |
1077753600000 | 2049.59 |
1077840000000 | 2067.95 |
1078099200000 | 2075.01 |
1078185600000 | 2049.61 |
1078272000000 | 2014.8 |
1078358400000 | 2028.53 |
1078444800000 | 2083.5 |
1078704000000 | 2074.09 |
1078790400000 | 2080 |
1078876800000 | 2041.36 |
1078963200000 | 2008.25 |
1079049600000 | 1994.63 |
1079308800000 | 1960.41 |
1079395200000 | 1993.69 |
1079481600000 | 1997.18 |
1079568000000 | 2017.74 |
1079654400000 | 1997.72 |
1079913600000 | 1982.22 |
1080000000000 | 1972.06 |
1080086400000 | 1956.05 |
1080172800000 | 1973.92 |
1080259200000 | 1964.65 |
1080518400000 | 2000.29 |
1080604800000 | 1991.27 |
1080691200000 | 2012.7 |
1080777600000 | 2028.59 |
1080864000000 | 2005.5 |
1081123200000 | 1993.34 |
1081209600000 | 2001.83 |
1081296000000 | 2032.51 |
1081382400000 | 2021.82 |
1081468800000 | 2021.82 |
1081728000000 | 2016.01 |
1081814400000 | 2015.69 |
1081900800000 | 2006.77 |
1081987200000 | 2000.44 |
1082073600000 | 2020.82 |
1082332800000 | 2022.99 |
1082419200000 | 2025.25 |
1082505600000 | 2013.25 |
1082592000000 | 2019.03 |
1082678400000 | 2029.57 |
1082937600000 | 2023.59 |
1083024000000 | 2025.98 |
1083110400000 | 2003.85 |
1083196800000 | 2008.37 |
1083283200000 | 2003.96 |
1083542400000 | 2016.18 |
1083628800000 | 2036.88 |
1083715200000 | 2055.78 |
1083801600000 | 2016.6 |
1083888000000 | 1988.58 |
1084147200000 | 1951.43 |
1084233600000 | 1934.08 |
1084320000000 | 1955.34 |
1084406400000 | 1971.18 |
1084492800000 | 1966.47 |
1084752000000 | 1965.4 |
1084838400000 | 1964.04 |
1084924800000 | 2007.63 |
1085011200000 | 1989.86 |
1085097600000 | 2014.57 |
1085356800000 | 1983.67 |
1085443200000 | 2009.96 |
1085529600000 | 2020.54 |
1085616000000 | 2065.69 |
1085702400000 | 2051.43 |
1085961600000 | 2051.43 |
1086048000000 | 2067.67 |
1086134400000 | 2099.5 |
1086220800000 | 2077.87 |
1086307200000 | 2096.91 |
1086566400000 | 2134.18 |
1086652800000 | 2153.29 |
1086739200000 | 2123.81 |
1086825600000 | 2138.53 |
1086912000000 | 2126.69 |
1087171200000 | 2115.91 |
1087257600000 | 2129.67 |
1087344000000 | 2124.65 |
1087430400000 | 2107.85 |
1087516800000 | 2142.88 |
1087776000000 | 2150.52 |
1087862400000 | 2148.56 |
1087948800000 | 2163.11 |
1088035200000 | 2192.76 |
1088121600000 | 2179.44 |
1088380800000 | 2187.57 |
1088467200000 | 2173.3 |
1088553600000 | 2183.74 |
1088640000000 | 2191.74 |
1088726400000 | 2206.21 |
1088985600000 | 2207.88 |
1089072000000 | 2208.52 |
1089158400000 | 2225.5 |
1089244800000 | 2213.84 |
1089331200000 | 2202.27 |
1089590400000 | 2207.53 |
1089676800000 | 2185.96 |
1089763200000 | 2197.93 |
1089849600000 | 2205.61 |
1089936000000 | 2217.64 |
1090195200000 | 2208.88 |
1090281600000 | 2180.98 |
1090368000000 | 2168.57 |
1090454400000 | 2141.74 |
1090540800000 | 2115.8 |
1090800000000 | 2110.13 |
1090886400000 | 2101.44 |
1090972800000 | 2091.63 |
1091059200000 | 2101.58 |
1091145600000 | 2111.77 |
1091404800000 | 2133.33 |
1091491200000 | 2163.48 |
1091577600000 | 2152.16 |
1091664000000 | 2139.78 |
1091750400000 | 2148.69 |
1092009600000 | 2132.22 |
1092096000000 | 2158.94 |
1092182400000 | 2136.78 |
1092268800000 | 2151.51 |
1092355200000 | 2153.57 |
1092614400000 | 2151.63 |
1092700800000 | 2172.3 |
1092787200000 | 2157.04 |
1092873600000 | 2168.11 |
1092960000000 | 2163.71 |
1093219200000 | 2144.55 |
1093305600000 | 2111.96 |
1093392000000 | 2118.84 |
1093478400000 | 2132.44 |
1093564800000 | 2138.37 |
1093824000000 | 2139.31 |
1093910400000 | 2165.58 |
1093996800000 | 2186.32 |
1094083200000 | 2206.93 |
1094169600000 | 2183.29 |
1094428800000 | 2195.58 |
1094515200000 | 2196.24 |
1094601600000 | 2214.17 |
1094688000000 | 2233.07 |
1094774400000 | 2269.67 |
1095033600000 | 2261.12 |
1095120000000 | 2254.73 |
1095206400000 | 2208.35 |
1095292800000 | 2222.29 |
1095379200000 | 2241.14 |
1095638400000 | 2240.03 |
1095724800000 | 2273.54 |
1095811200000 | 2259.23 |
1095897600000 | 2272.93 |
1095984000000 | 2277.4 |
1096243200000 | 2284.63 |
1096329600000 | 2284.62 |
1096416000000 | 2282.45 |
1096502400000 | 2310.5 |
1096588800000 | 2323.8 |
1096848000000 | 2320.16 |
1096934400000 | 2333.05 |
1097020800000 | 2340.72 |
1097107200000 | 2347.6 |
1097193600000 | 2360.53 |
1097452800000 | 2336.3 |
1097539200000 | 2313.18 |
1097625600000 | 2315.12 |
1097712000000 | 2344.49 |
1097798400000 | 2351.29 |
1098057600000 | 2367.42 |
1098144000000 | 2381.59 |
1098230400000 | 2390.34 |
1098316800000 | 2391.23 |
1098403200000 | 2432.39 |
1098662400000 | 2432.23 |
1098748800000 | 2407.2 |
1098835200000 | 2406.73 |
1098921600000 | 2417.56 |
1099008000000 | 2403.32 |
1099267200000 | 2422.51 |
1099353600000 | 2439.28 |
1099440000000 | 2447.07 |
1099526400000 | 2462.55 |
1099612800000 | 2514.05 |
1099872000000 | 2529.58 |
1099958400000 | 2520.74 |
1100044800000 | 2527.81 |
1100131200000 | 2533.69 |
1100217600000 | 2548.36 |
1100476800000 | 2559.83 |
1100563200000 | 2558.59 |
1100649600000 | 2585.56 |
1100736000000 | 2588.95 |
1100822400000 | 2602.73 |
1101081600000 | 2601.5 |
1101168000000 | 2637.9 |
1101254400000 | 2673.17 |
1101340800000 | 2708.77 |
1101427200000 | 2719.68 |
1101686400000 | 2737.56 |
1101772800000 | 2739.44 |
1101859200000 | 2761.63 |
1101945600000 | 2766.42 |
1102032000000 | 2781.49 |
1102291200000 | 2802.81 |
1102377600000 | 2792.67 |
1102464000000 | 2729.4 |
1102550400000 | 2685.96 |
1102636800000 | 2676.67 |
1102896000000 | 2709.41 |
1102982400000 | 2702.63 |
1103068800000 | 2745.58 |
1103155200000 | 2749.57 |
1103241600000 | 2748.11 |
1103500800000 | 2779.08 |
1103587200000 | 2788.84 |
1103673600000 | 2806.6 |
1103760000000 | 2830.65 |
1103846400000 | 2837.34 |
1104105600000 | 2863.65 |
1104192000000 | 2861.36 |
1104278400000 | 2856.12 |
1104364800000 | 2871.52 |
1104451200000 | 2863.88 |
1104710400000 | 2873.86 |
1104796800000 | 2837.86 |
1104883200000 | 2806.94 |
1104969600000 | 2792.46 |
1105056000000 | 2781.92 |
1105315200000 | 2793.26 |
1105401600000 | 2817.09 |
1105488000000 | 2832.55 |
1105574400000 | 2827.67 |
1105660800000 | 2819.9 |
1105920000000 | 2810.51 |
1106006400000 | 2796.09 |
1106092800000 | 2816.41 |
1106179200000 | 2776.01 |
1106265600000 | 2800.67 |
1106524800000 | 2806.31 |
1106611200000 | 2826.82 |
1106697600000 | 2872.1 |
1106784000000 | 2854.42 |
1106870400000 | 2858.53 |
1107129600000 | 2879.63 |
1107216000000 | 2906.92 |
1107302400000 | 2925.26 |
1107388800000 | 2916.42 |
1107475200000 | 2915.9 |
1107734400000 | 2915.45 |
1107820800000 | 2905.33 |
1107907200000 | 2897.34 |
1107993600000 | 2937.11 |
1108080000000 | 2931.88 |
1108339200000 | 2950.75 |
1108425600000 | 2963.11 |
1108512000000 | 2963.2 |
1108598400000 | 2985.31 |
1108684800000 | 3011.72 |
1108944000000 | 2995.43 |
1109030400000 | 3041.72 |
1109116800000 | 3013.01 |
1109203200000 | 3034.21 |
1109289600000 | 3029.51 |
1109548800000 | 3064.45 |
1109635200000 | 3064.98 |
1109721600000 | 3044.42 |
1109808000000 | 3054.49 |
1109894400000 | 3081.92 |
1110153600000 | 3091.7 |
1110240000000 | 3085.07 |
1110326400000 | 3099.48 |
1110412800000 | 3090.76 |
1110499200000 | 3118.66 |
1110758400000 | 3104.48 |
1110844800000 | 3108.65 |
1110931200000 | 3131.69 |
1111017600000 | 3127.71 |
1111104000000 | 3115.72 |
1111363200000 | 3090.18 |
1111449600000 | 3100.1 |
1111536000000 | 3034.59 |
1111622400000 | 3023.73 |
1111708800000 | 3023.73 |
1111968000000 | 3002.54 |
1112054400000 | 3054.75 |
1112140800000 | 3066.4 |
1112227200000 | 3104.02 |
1112313600000 | 3124.28 |
1112572800000 | 3090.62 |
1112659200000 | 3122.55 |
1112745600000 | 3153.61 |
1112832000000 | 3191.54 |
1112918400000 | 3198.92 |
1113177600000 | 3198.1 |
1113264000000 | 3170.1 |
1113350400000 | 3199.28 |
1113436800000 | 3157.89 |
1113523200000 | 3138.84 |
1113782400000 | 3095.63 |
1113868800000 | 3111.03 |
1113955200000 | 3136.5 |
1114041600000 | 3141.06 |
1114128000000 | 3134.3 |
1114387200000 | 3135.58 |
1114473600000 | 3153.41 |
1114560000000 | 3117.19 |
1114646400000 | 3070.1 |
1114732800000 | 3060.43 |
1114992000000 | 3053.66 |
1115078400000 | 3070.98 |
1115164800000 | 3109.07 |
1115251200000 | 3105.12 |
1115337600000 | 3130.06 |
1115596800000 | 3156.73 |
1115683200000 | 3183.42 |
1115769600000 | 3186.48 |
1115856000000 | 3181.82 |
1115942400000 | 3134.26 |
1116201600000 | 3128.07 |
1116288000000 | 3131.63 |
1116374400000 | 3159.18 |
1116460800000 | 3157 |
1116547200000 | 3145.45 |
1116806400000 | 3178.48 |
1116892800000 | 3209.1 |
1116979200000 | 3206.43 |
1117065600000 | 3196.07 |
1117152000000 | 3195.81 |
1117411200000 | 3189.91 |
1117497600000 | 3168.15 |
1117584000000 | 3179.6 |
1117670400000 | 3194.23 |
1117756800000 | 3193.73 |
1118016000000 | 3192.33 |
1118102400000 | 3221.3 |
1118188800000 | 3245.85 |
1118275200000 | 3230.78 |
1118361600000 | 3222.46 |
1118620800000 | 3211.88 |
1118707200000 | 3213.67 |
1118793600000 | 3216.82 |
1118880000000 | 3224.95 |
1118966400000 | 3294.54 |
1119225600000 | 3283.42 |
1119312000000 | 3277.96 |
1119398400000 | 3301.82 |
1119484800000 | 3287.81 |
1119571200000 | 3297.09 |
1119830400000 | 3287.87 |
1119916800000 | 3280.78 |
1120003200000 | 3301.53 |
1120089600000 | 3314.22 |
1120176000000 | 3302.49 |
1120435200000 | 3286.43 |
1120521600000 | 3296.01 |
1120608000000 | 3310.04 |
1120694400000 | 3277.77 |
1120780800000 | 3328.79 |
1121040000000 | 3383.99 |
1121126400000 | 3422.09 |
1121212800000 | 3396.13 |
1121299200000 | 3388.63 |
1121385600000 | 3385.84 |
1121644800000 | 3408.36 |
1121731200000 | 3391.2 |
1121817600000 | 3372.07 |
1121904000000 | 3414.97 |
1121990400000 | 3406.24 |
1122249600000 | 3392.53 |
1122336000000 | 3377.79 |
1122422400000 | 3398.67 |
1122508800000 | 3418.29 |
1122595200000 | 3434.61 |
1122854400000 | 3463.87 |
1122940800000 | 3474.84 |
1123027200000 | 3529.28 |
1123113600000 | 3549.06 |
1123200000000 | 3564.41 |
1123459200000 | 3590.33 |
1123545600000 | 3558.78 |
1123632000000 | 3542.33 |
1123718400000 | 3541 |
1123804800000 | 3531.63 |
1124064000000 | 3535.17 |
1124150400000 | 3546.29 |
1124236800000 | 3555.87 |
1124323200000 | 3558.37 |
1124409600000 | 3547.95 |
1124668800000 | 3593.74 |
1124755200000 | 3594.98 |
1124841600000 | 3591.2 |
1124928000000 | 3576.21 |
1125014400000 | 3588.38 |
1125273600000 | 3556.73 |
1125360000000 | 3556.41 |
1125446400000 | 3617.19 |
1125532800000 | 3710.7 |
1125619200000 | 3746.39 |
1125878400000 | 3746.16 |
1125964800000 | 3754.92 |
1126051200000 | 3756.62 |
1126137600000 | 3739.41 |
1126224000000 | 3802.84 |
1126483200000 | 3786.38 |
1126569600000 | 3771.14 |
1126656000000 | 3796.2 |
1126742400000 | 3756.17 |
1126828800000 | 3760.98 |
1127088000000 | 3747.84 |
1127174400000 | 3759.27 |
1127260800000 | 3770.75 |
1127347200000 | 3737.39 |
1127433600000 | 3716.94 |
1127692800000 | 3716.13 |
1127779200000 | 3706.23 |
1127865600000 | 3710.35 |
1127952000000 | 3708.23 |
1128038400000 | 3746.61 |
1128297600000 | 3698.07 |
1128384000000 | 3707.23 |
1128470400000 | 3702.83 |
1128556800000 | 3696.63 |
1128643200000 | 3716.31 |
1128902400000 | 3709.82 |
1128988800000 | 3707.63 |
1129075200000 | 3685.26 |
1129161600000 | 3587.29 |
1129248000000 | 3568.68 |
1129507200000 | 3563.25 |
1129593600000 | 3527.69 |
1129680000000 | 3439.04 |
1129766400000 | 3466.4 |
1129852800000 | 3423.95 |
1130112000000 | 3529.21 |
1130198400000 | 3605.43 |
1130284800000 | 3619.97 |
1130371200000 | 3600.12 |
1130457600000 | 3574.37 |
1130716800000 | 3586.82 |
1130803200000 | 3590.38 |
1130889600000 | 3628.77 |
1130976000000 | 3622.66 |
1131062400000 | 3580.44 |
1131321600000 | 3570.76 |
1131408000000 | 3552.5 |
1131494400000 | 3549.48 |
1131580800000 | 3552.95 |
1131667200000 | 3552.18 |
1131926400000 | 3622.17 |
1132012800000 | 3600.75 |
1132099200000 | 3594.16 |
1132185600000 | 3642.5 |
1132272000000 | 3642.41 |
1132531200000 | 3656.18 |
1132617600000 | 3658.58 |
1132704000000 | 3665.57 |
1132790400000 | 3651.65 |
1132876800000 | 3655.58 |
1133136000000 | 3676.15 |
1133222400000 | 3656.99 |
1133308800000 | 3690.91 |
1133395200000 | 3711.97 |
1133481600000 | 3750.7 |
1133740800000 | 3785.56 |
1133827200000 | 3816.75 |
1133913600000 | 3810.87 |
1134000000000 | 3847.42 |
1134086400000 | 3853.05 |
1134345600000 | 3890.28 |
1134432000000 | 3877.75 |
1134518400000 | 3916.82 |
1134604800000 | 3903.27 |
1134691200000 | 3954.7 |
1134950400000 | 3936.61 |
1135036800000 | 3916.47 |
1135123200000 | 3898.22 |
1135209600000 | 3943.42 |
1135296000000 | 3994.11 |
1135555200000 | 3994.11 |
1135641600000 | 3994.83 |
1135728000000 | 4008.9 |
1135814400000 | 4015.23 |
1135900800000 | 3982.4 |
1136160000000 | 4064.33 |
1136246400000 | 4154.17 |
1136332800000 | 4249.54 |
1136419200000 | 4227 |
1136505600000 | 4236.5 |
1136764800000 | 4190.92 |
1136851200000 | 4181.57 |
1136937600000 | 4202.36 |
1137024000000 | 4218.96 |
1137110400000 | 4242.73 |
1137369600000 | 4274.42 |
1137456000000 | 4235.34 |
1137542400000 | 4205.82 |
1137628800000 | 4237.33 |
1137715200000 | 4236.11 |
1137974400000 | 4265.5 |
1138060800000 | 4277.12 |
1138147200000 | 4278.69 |
1138233600000 | 4304.95 |
1138320000000 | 4346.01 |
1138579200000 | 4336.9 |
1138665600000 | 4345.45 |
1138752000000 | 4372.54 |
1138838400000 | 4393.78 |
1138924800000 | 4359.96 |
1139184000000 | 4345.23 |
1139270400000 | 4291.07 |
1139356800000 | 4268.16 |
1139443200000 | 4307.11 |
1139529600000 | 4271.17 |
1139788800000 | 4304.61 |
1139875200000 | 4332.51 |
1139961600000 | 4352.23 |
1140048000000 | 4364 |
1140134400000 | 4406.46 |
1140393600000 | 4411.64 |
1140480000000 | 4405.98 |
1140566400000 | 4432.99 |
1140652800000 | 4461.7 |
1140739200000 | 4425.91 |
1140998400000 | 4475.55 |
1141084800000 | 4465.04 |
1141171200000 | 4494.62 |
1141257600000 | 4514.19 |
1141344000000 | 4525.69 |
1141603200000 | 4551.26 |
1141689600000 | 4503.23 |
1141776000000 | 4525.33 |
1141862400000 | 4572.64 |
1141948800000 | 4577.19 |
1142208000000 | 4588.47 |
1142294400000 | 4672.03 |
1142380800000 | 4693.22 |
1142467200000 | 4760.79 |
1142553600000 | 4777.86 |
1142812800000 | 4804.04 |
1142899200000 | 4783.73 |
1142985600000 | 4810.36 |
1143072000000 | 4731.09 |
1143158400000 | 4729.59 |
1143417600000 | 4776.63 |
1143504000000 | 4806.91 |
1143590400000 | 4762.92 |
1143676800000 | 4838.41 |
1143763200000 | 4801.22 |
1144022400000 | 4837.6 |
1144108800000 | 4917.47 |
1144195200000 | 4926.36 |
1144281600000 | 4954.85 |
1144368000000 | 4914.98 |
1144627200000 | 4906.35 |
1144713600000 | 4920.95 |
1144800000000 | 4901.14 |
1144886400000 | 4892.09 |
1144972800000 | 4892.09 |
1145232000000 | 4969.94 |
1145318400000 | 4991.43 |
1145404800000 | 5024.91 |
1145491200000 | 5066.39 |
1145577600000 | 5141.38 |
1145836800000 | 5187.82 |
1145923200000 | 5227.44 |
1146009600000 | 5295.49 |
1146096000000 | 5355.46 |
1146182400000 | 5367.65 |
1146441600000 | 5376.39 |
1146528000000 | 5423.51 |
1146614400000 | 5421.48 |
1146700800000 | 5482.86 |
1146787200000 | 5511.58 |
1147046400000 | 5581.72 |
1147132800000 | 5615.03 |
1147219200000 | 5650.96 |
1147305600000 | 5727.37 |
1147392000000 | 5757.5 |
1147651200000 | 5467.49 |
1147737600000 | 5411.38 |
1147824000000 | 5249.09 |
1147910400000 | 5034.86 |
1147996800000 | 5062.08 |
1148256000000 | 4782.25 |
1148342400000 | 4942.08 |
1148428800000 | 4843.9 |
1148515200000 | 4850.33 |
1148601600000 | 4958.53 |
1148860800000 | 5140.02 |
1148947200000 | 5066.82 |
1149033600000 | 5085.91 |
1149120000000 | 5059.08 |
1149206400000 | 5135.97 |
1149465600000 | 5140.25 |
1149552000000 | 4955.97 |
1149638400000 | 4845.5 |
1149724800000 | 4592.99 |
1149811200000 | 4624.54 |
1150070400000 | 4521.79 |
1150156800000 | 4323.76 |
1150243200000 | 4331.33 |
1150329600000 | 4578.84 |
1150416000000 | 4544.26 |
1150675200000 | 4588.55 |
1150761600000 | 4553.74 |
1150848000000 | 4637.82 |
1150934400000 | 4635.61 |
1151020800000 | 4672.18 |
1151280000000 | 4739.93 |
1151366400000 | 4756.22 |
1151452800000 | 4694.98 |
1151539200000 | 4780.14 |
1151625600000 | 4996.73 |
1151884800000 | 5039.62 |
1151971200000 | 5070.26 |
1152057600000 | 5009.36 |
1152144000000 | 5064.9 |
1152230400000 | 5086.49 |
1152489600000 | 5045.06 |
1152576000000 | 5016.77 |
1152662400000 | 4973.82 |
1152748800000 | 4859.31 |
1152835200000 | 4792.38 |
1153094400000 | 4686.9 |
1153180800000 | 4681.57 |
1153267200000 | 4775.33 |
1153353600000 | 4826.95 |
1153440000000 | 4813.18 |
1153699200000 | 4841.14 |
1153785600000 | 4861.32 |
1153872000000 | 4861.77 |
1153958400000 | 4953.87 |
1154044800000 | 4963.44 |
1154304000000 | 4968.76 |
1154390400000 | 4967.28 |
1154476800000 | 5061.72 |
1154563200000 | 5032.46 |
1154649600000 | 5147.78 |
1154908800000 | 5092.93 |
1154995200000 | 5100.7 |
1155081600000 | 5120.66 |
1155168000000 | 5039.57 |
1155254400000 | 5047.13 |
1155513600000 | 5081.82 |
1155600000000 | 5140.22 |
1155686400000 | 5222.7 |
1155772800000 | 5243.04 |
1155859200000 | 5254.52 |
1156118400000 | 5251.15 |
1156204800000 | 5192.58 |
1156291200000 | 5177.88 |
1156377600000 | 5146.13 |
1156464000000 | 5133.83 |
1156723200000 | 5137.95 |
1156809600000 | 5126.28 |
1156896000000 | 5191.15 |
1156982400000 | 5167.88 |
1157068800000 | 5183.89 |
1157328000000 | 5249.16 |
1157414400000 | 5234.57 |
1157500800000 | 5230.92 |
1157587200000 | 5157.5 |
1157673600000 | 5153.69 |
1157932800000 | 5145.55 |
1158019200000 | 5170.96 |
1158105600000 | 5233.96 |
1158192000000 | 5295.34 |
1158278400000 | 5300.21 |
1158537600000 | 5327.58 |
1158624000000 | 5304.41 |
1158710400000 | 5313.7 |
1158796800000 | 5342.83 |
1158883200000 | 5351.17 |
1159142400000 | 5338.15 |
1159228800000 | 5385.45 |
1159315200000 | 5421.64 |
1159401600000 | 5419.69 |
1159488000000 | 5473.26 |
1159747200000 | 5514.69 |
1159833600000 | 5482.52 |
1159920000000 | 5493.64 |
1160006400000 | 5554.05 |
1160092800000 | 5508.04 |
1160352000000 | 5537.55 |
1160438400000 | 5566.32 |
1160524800000 | 5594 |
1160611200000 | 5662.76 |
1160697600000 | 5674.33 |
1160956800000 | 5684.93 |
1161043200000 | 5623.41 |
1161129600000 | 5671.86 |
1161216000000 | 5703.98 |
1161302400000 | 5726.72 |
1161561600000 | 5742.61 |
1161648000000 | 5735.5 |
1161734400000 | 5758.67 |
1161820800000 | 5778.92 |
1161907200000 | 5754.05 |
1162166400000 | 5687.59 |
1162252800000 | 5788.86 |
1162339200000 | 5825.57 |
1162425600000 | 5798.79 |
1162512000000 | 5746.58 |
1162771200000 | 5853.27 |
1162857600000 | 5908.01 |
1162944000000 | 5908.85 |
1163030400000 | 5952.3 |
1163116800000 | 5970.56 |
1163376000000 | 5947.45 |
1163462400000 | 5972.64 |
1163548800000 | 6000.56 |
1163635200000 | 6029.25 |
1163721600000 | 6016.96 |
1163980800000 | 6029.99 |
1164067200000 | 6159.68 |
1164153600000 | 6242.99 |
1164240000000 | 6283.08 |
1164326400000 | 6339.92 |
1164585600000 | 6304.02 |
1164672000000 | 6209.92 |
1164758400000 | 6357.6 |
1164844800000 | 6456.85 |
1164931200000 | 6485.91 |
1165190400000 | 6586.4 |
1165276800000 | 6579.43 |
1165363200000 | 6612.99 |
1165449600000 | 6634.4 |
1165536000000 | 6701.65 |
1165795200000 | 6688.59 |
1165881600000 | 6668.37 |
1165968000000 | 6630.21 |
1166054400000 | 6625.83 |
1166140800000 | 6617.44 |
1166400000000 | 6637.28 |
1166486400000 | 6709.48 |
1166572800000 | 6793.24 |
1166659200000 | 6780.84 |
1166745600000 | 6828.7 |
1167004800000 | 6828.7 |
1167091200000 | 6817.39 |
1167177600000 | 6868.43 |
1167264000000 | 6881.39 |
1167350400000 | 6907.5 |
1167696000000 | 7049.4 |
1167782400000 | 7074.84 |
1167868800000 | 6907.12 |
1167955200000 | 6876.89 |
1168214400000 | 6881.55 |
1168300800000 | 6875.47 |
1168387200000 | 6805.89 |
1168473600000 | 6751.19 |
1168560000000 | 6770.1 |
1168819200000 | 6836.19 |
1168905600000 | 6812.92 |
1168992000000 | 6845.1 |
1169078400000 | 6879.77 |
1169164800000 | 6899.12 |
1169424000000 | 6896.09 |
1169510400000 | 6866.81 |
1169596800000 | 6883.22 |
1169683200000 | 6897.55 |
1169769600000 | 6815.21 |
1170028800000 | 6794.66 |
1170115200000 | 6798.29 |
1170201600000 | 6819.37 |
1170288000000 | 6919.4 |
1170374400000 | 6938 |
1170633600000 | 6969.03 |
1170720000000 | 6975.36 |
1170806400000 | 7033.75 |
1170892800000 | 6967.84 |
1170979200000 | 6982.3 |
1171238400000 | 6938.44 |
1171324800000 | 6971.27 |
1171411200000 | 7017.41 |
1171497600000 | 7029.01 |
1171584000000 | 7013.59 |
1171843200000 | 7052.54 |
1171929600000 | 6989.8 |
1172016000000 | 6881.23 |
1172102400000 | 6866.63 |
1172188800000 | 6888.26 |
1172448000000 | 6826.76 |
1172534400000 | 6583.04 |
1172620800000 | 6566.29 |
1172707200000 | 6563.65 |
1172793600000 | 6581.62 |
1173052800000 | 6331.54 |
1173139200000 | 6411.39 |
1173225600000 | 6469.52 |
1173312000000 | 6565.87 |
1173398400000 | 6553.42 |
1173657600000 | 6646.65 |
1173744000000 | 6581.53 |
1173830400000 | 6469.6 |
1173916800000 | 6515.69 |
1174003200000 | 6544.97 |
1174262400000 | 6613.43 |
1174348800000 | 6610.49 |
1174435200000 | 6707.69 |
1174521600000 | 6773.04 |
1174608000000 | 6785.28 |
1174867200000 | 6749.48 |
1174953600000 | 6722.85 |
1175040000000 | 6695.54 |
1175126400000 | 6732.11 |
1175212800000 | 6722.12 |
1175472000000 | 6722.49 |
1175558400000 | 6838.3 |
1175644800000 | 6841.83 |
1175731200000 | 6873.21 |
1175817600000 | 6873.21 |
1176076800000 | 6836.92 |
1176163200000 | 6945.43 |
1176249600000 | 6925.91 |
1176336000000 | 6912.92 |
1176422400000 | 6979.83 |
1176681600000 | 7097.92 |
1176768000000 | 7169.36 |
1176854400000 | 7172.78 |
1176940800000 | 7184.94 |
1177027200000 | 7257.54 |
1177286400000 | 7313.4 |
1177372800000 | 7292.89 |
1177459200000 | 7347.83 |
1177545600000 | 7365.02 |
1177632000000 | 7412.57 |
1177891200000 | 7407.32 |
1177977600000 | 7344.4 |
1178064000000 | 7391.66 |
1178150400000 | 7392.98 |
1178236800000 | 7404.84 |
1178496000000 | 7430.93 |
1178582400000 | 7346.04 |
1178668800000 | 7349.33 |
1178755200000 | 7352.53 |
1178841600000 | 7332.04 |
1179100800000 | 7361.77 |
1179187200000 | 7433.55 |
1179273600000 | 7459.29 |
1179360000000 | 7414.33 |
1179446400000 | 7520.89 |
1179705600000 | 7520.2 |
1179792000000 | 7567.42 |
1179878400000 | 7692.44 |
1179964800000 | 7630.36 |
1180051200000 | 7674.17 |
1180310400000 | 7674.17 |
1180396800000 | 7702.38 |
1180483200000 | 7598.11 |
1180569600000 | 7686.66 |
1180656000000 | 7677.6 |
1180915200000 | 7683.19 |
1181001600000 | 7705.44 |
1181088000000 | 7631.9 |
1181174400000 | 7358.93 |
1181260800000 | 7242.29 |
1181520000000 | 7346.35 |
1181606400000 | 7263.87 |
1181692800000 | 7249.5 |
1181779200000 | 7349.33 |
1181865600000 | 7451.08 |
1182124800000 | 7418.01 |
1182211200000 | 7387.8 |
1182297600000 | 7407.92 |
1182384000000 | 7354.55 |
1182470400000 | 7345.8 |
1182729600000 | 7278.71 |
1182816000000 | 7257.46 |
1182902400000 | 7189.9 |
1182988800000 | 7330.2 |
1183075200000 | 7468.63 |
1183334400000 | 7555.43 |
1183420800000 | 7602.6 |
1183507200000 | 7629.41 |
1183593600000 | 7615.29 |
1183680000000 | 7679.18 |
1183939200000 | 7708.39 |
1184025600000 | 7758.67 |
1184112000000 | 7787.3 |
1184198400000 | 7831.14 |
1184284800000 | 7826.04 |
1184544000000 | 7866.75 |
1184630400000 | 7830.7 |
1184716800000 | 7809.57 |
1184803200000 | 7894.64 |
1184889600000 | 7875.92 |
1185148800000 | 7897.98 |
1185235200000 | 7830.32 |
1185321600000 | 7728.54 |
1185408000000 | 7618.6 |
1185494400000 | 7501.7 |
1185753600000 | 7546.65 |
1185840000000 | 7643.05 |
1185926400000 | 7536.24 |
1186012800000 | 7572.51 |
1186099200000 | 7562.86 |
1186358400000 | 7461.52 |
1186444800000 | 7455.68 |
1186531200000 | 7667.75 |
1186617600000 | 7464.36 |
1186704000000 | 7266.13 |
1186963200000 | 7330.98 |
1187049600000 | 7269.56 |
1187136000000 | 7114.42 |
1187222400000 | 6739.34 |
1187308800000 | 6949.13 |
1187568000000 | 7031.4 |
1187654400000 | 7069.02 |
1187740800000 | 7172.33 |
1187827200000 | 7270.58 |
1187913600000 | 7332.81 |
1188172800000 | 7365.24 |
1188259200000 | 7270.5 |
1188345600000 | 7281.25 |
1188432000000 | 7292.79 |
1188518400000 | 7414.81 |
1188777600000 | 7402.74 |
1188864000000 | 7452.12 |
1188950400000 | 7418.73 |
1189036800000 | 7463.15 |
1189123200000 | 7357.14 |
1189382400000 | 7244.22 |
1189468800000 | 7420.65 |
1189555200000 | 7408.22 |
1189641600000 | 7431.77 |
1189728000000 | 7405.01 |
1189987200000 | 7375.14 |
1190073600000 | 7412.91 |
1190160000000 | 7564.39 |
1190246400000 | 7613.53 |
1190332800000 | 7729.45 |
1190592000000 | 7802.1 |
1190678400000 | 7763.97 |
1190764800000 | 7825.45 |
1190851200000 | 7833.03 |
1190937600000 | 7832.07 |
1191196800000 | 7887.83 |
1191283200000 | 7861.86 |
1191369600000 | 7877.03 |
1191456000000 | 7948.93 |
1191542400000 | 8013.5 |
1191801600000 | 8028.76 |
1191888000000 | 8105.3 |
1191974400000 | 8214.67 |
1192060800000 | 8390.65 |
1192147200000 | 8292 |
1192406400000 | 8345.81 |
1192492800000 | 8200.4 |
1192579200000 | 8229.49 |
1192665600000 | 8155.52 |
1192752000000 | 8113.22 |
1193011200000 | 7899.48 |
1193097600000 | 8120.83 |
1193184000000 | 7998.41 |
1193270400000 | 8112.24 |
1193356800000 | 8198.82 |
1193616000000 | 8258.42 |
1193702400000 | 8185.06 |
1193788800000 | 8231.72 |
1193875200000 | 8147.69 |
1193961600000 | 8088.49 |
1194220800000 | 8058.9 |
1194307200000 | 8164.92 |
1194393600000 | 8157.13 |
1194480000000 | 8085.33 |
1194566400000 | 7974.24 |
1194825600000 | 7793.12 |
1194912000000 | 7694.12 |
1194998400000 | 7688.62 |
1195084800000 | 7538.85 |
1195171200000 | 7300.85 |
1195430400000 | 7000.44 |
1195516800000 | 7115.72 |
1195603200000 | 6850.49 |
1195689600000 | 6912.15 |
1195776000000 | 7049.9 |
1196035200000 | 7127.52 |
1196121600000 | 7047.86 |
1196208000000 | 7165.75 |
1196294400000 | 7102.6 |
1196380800000 | 7174.8 |
1196640000000 | 7185.25 |
1196726400000 | 7108.76 |
1196812800000 | 7185.52 |
1196899200000 | 7126.53 |
1196985600000 | 7202.88 |
1197244800000 | 7285.46 |
1197331200000 | 7261.64 |
1197417600000 | 7267.18 |
1197504000000 | 7122.64 |
1197590400000 | 7023.23 |
1197849600000 | 6747.9 |
1197936000000 | 6746.35 |
1198022400000 | 6686.15 |
1198108800000 | 6707.99 |
1198195200000 | 6797.07 |
1198454400000 | 6813.01 |
1198540800000 | 6812.16 |
1198627200000 | 6861.09 |
1198713600000 | 6912.36 |
1198800000000 | 7001.55 |
1199059200000 | 6962.42 |
1199232000000 | 6975.19 |
1199318400000 | 6944.79 |
1199404800000 | 6860.58 |
1199664000000 | 6727.62 |
1199750400000 | 6781.04 |
1199836800000 | 6525.9 |
1199923200000 | 6284.73 |
1200009600000 | 6191.78 |
1200268800000 | 6328.41 |
1200355200000 | 6079.89 |
1200441600000 | 5940.05 |
1200528000000 | 5979.6 |
1200614400000 | 5988.71 |
1200873600000 | 5612.81 |
1200960000000 | 5692.44 |
1201046400000 | 5574.07 |
1201132800000 | 5830.5 |
1201219200000 | 6019.26 |
1201478400000 | 5993.79 |
1201564800000 | 6037.42 |
1201651200000 | 6048.23 |
1201737600000 | 6041.94 |
1201824000000 | 6178.52 |
1202083200000 | 6300.81 |
1202169600000 | 6086.66 |
1202256000000 | 6073.38 |
1202342400000 | 5916.33 |
1202428800000 | 5919.52 |
1202688000000 | 5883.18 |
1202774400000 | 6062.45 |
1202860800000 | 6083.69 |
1202947200000 | 6175.08 |
1203033600000 | 6148.91 |
1203292800000 | 6198.22 |
1203379200000 | 6253.19 |
1203465600000 | 6154.19 |
1203552000000 | 6263.2 |
1203638400000 | 6235.53 |
1203897600000 | 6312.21 |
1203984000000 | 6397.8 |
1204070400000 | 6491.16 |
1204156800000 | 6464.71 |
1204243200000 | 6388.14 |
1204502400000 | 6315.08 |
1204588800000 | 6316.72 |
1204675200000 | 6391.64 |
1204761600000 | 6442.78 |
1204848000000 | 6306.62 |
1205107200000 | 6150.08 |
1205193600000 | 6157.14 |
1205280000000 | 6240.61 |
1205366400000 | 6130.69 |
1205452800000 | 6096.87 |
1205712000000 | 6024.22 |
1205798400000 | 6054.62 |
1205884800000 | 5921.34 |
1205971200000 | 5835.62 |
1206057600000 | 5835.62 |
1206316800000 | 5827.31 |
1206403200000 | 6033.06 |
1206489600000 | 6099.3 |
1206576000000 | 6253.31 |
1206662400000 | 6308.31 |
1206921600000 | 6355.77 |
1207008000000 | 6318.47 |
1207094400000 | 6344.36 |
1207180800000 | 6268.51 |
1207267200000 | 6425.33 |
1207526400000 | 6521.18 |
1207612800000 | 6480.42 |
1207699200000 | 6487.08 |
1207785600000 | 6464.8 |
1207872000000 | 6388.13 |
1208131200000 | 6349.15 |
1208217600000 | 6405.73 |
1208304000000 | 6531.93 |
1208390400000 | 6485.69 |
1208476800000 | 6415.07 |
1208736000000 | 6524.26 |
1208822400000 | 6581.93 |
1208908800000 | 6556.02 |
1208995200000 | 6473.17 |
1209081600000 | 6547.19 |
1209340800000 | 6548.06 |
1209427200000 | 6493.27 |
1209513600000 | 6472.94 |
1209600000000 | 6423.96 |
1209686400000 | 6462.15 |
1209945600000 | 6549.3 |
1210032000000 | 6550.18 |
1210118400000 | 6522.31 |
1210204800000 | 6553.92 |
1210291200000 | 6531.57 |
1210550400000 | 6560.27 |
1210636800000 | 6556.32 |
1210723200000 | 6554.41 |
1210809600000 | 6624.11 |
1210896000000 | 6702.75 |
1211155200000 | 6778.99 |
1211241600000 | 6689.72 |
1211328000000 | 6717.6 |
1211414400000 | 6640.47 |
1211500800000 | 6590.9 |
1211760000000 | 6572.12 |
1211846400000 | 6470.5 |
1211932800000 | 6485.46 |
1212019200000 | 6393.96 |
1212105600000 | 6408.95 |
1212364800000 | 6394.79 |
1212451200000 | 6361.37 |
1212537600000 | 6299.31 |
1212624000000 | 6335.06 |
1212710400000 | 6268.01 |
1212969600000 | 6229.86 |
1213056000000 | 6055.15 |
1213142400000 | 6025.03 |
1213228800000 | 5986.05 |
1213315200000 | 5975.36 |
1213574400000 | 5995.83 |
1213660800000 | 6101.69 |
1213747200000 | 6019.71 |
1213833600000 | 5979.24 |
1213920000000 | 5975.56 |
1214179200000 | 5856.68 |
1214265600000 | 5782.32 |
1214352000000 | 5839.69 |
1214438400000 | 5850.02 |
1214524800000 | 5830.2 |
1214784000000 | 5773.22 |
1214870400000 | 5647.1 |
1214956800000 | 5712.7 |
1215043200000 | 5557.84 |
1215129600000 | 5490.58 |
1215388800000 | 5481.59 |
1215475200000 | 5440.26 |
1215561600000 | 5507.83 |
1215648000000 | 5504.25 |
1215734400000 | 5386.69 |
1215993600000 | 5363.73 |
1216080000000 | 5286.83 |
1216166400000 | 5187.75 |
1216252800000 | 5371.64 |
1216339200000 | 5401.17 |
1216598400000 | 5539.14 |
1216684800000 | 5480.52 |
1216771200000 | 5575.56 |
1216857600000 | 5559.96 |
1216944000000 | 5526.14 |
1217203200000 | 5549.65 |
1217289600000 | 5484.43 |
1217376000000 | 5539.49 |
1217462400000 | 5628.6 |
1217548800000 | 5762.19 |
1217808000000 | 5744.47 |
1217894400000 | 5752.21 |
1217980800000 | 5811.9 |
1218067200000 | 5808.88 |
1218153600000 | 5737.97 |
1218412800000 | 5782.25 |
1218499200000 | 5657.05 |
1218585600000 | 5571.59 |
1218672000000 | 5590.93 |
1218758400000 | 5557.12 |
1219017600000 | 5529.06 |
1219104000000 | 5445.01 |
1219190400000 | 5463.76 |
1219276800000 | 5500.22 |
1219363200000 | 5477.04 |
1219622400000 | 5436.18 |
1219708800000 | 5293.22 |
1219795200000 | 5304.59 |
1219881600000 | 5336.09 |
1219968000000 | 5346.55 |
1220227200000 | 5275.14 |
1220313600000 | 5255.47 |
1220400000000 | 5139.72 |
1220486400000 | 5008.67 |
1220572800000 | 4838.38 |
1220832000000 | 4880.24 |
1220918400000 | 4747.07 |
1221004800000 | 4654.06 |
1221091200000 | 4553.85 |
1221177600000 | 4696.13 |
1221436800000 | 4650.12 |
1221523200000 | 4538.57 |
1221609600000 | 4478.23 |
1221696000000 | 4490.68 |
1221782400000 | 4642.26 |
1222041600000 | 4747.69 |
1222128000000 | 4653.69 |
1222214400000 | 4638.71 |
1222300800000 | 4653.61 |
1222387200000 | 4533.93 |
1222646400000 | 4194.53 |
1222732800000 | 4055.78 |
1222819200000 | 3989.85 |
1222905600000 | 3892.97 |
1222992000000 | 3882.29 |
1223251200000 | 3359.79 |
1223337600000 | 3311.09 |
1223424000000 | 3086.94 |
1223510400000 | 3238.28 |
1223596800000 | 3043.3 |
1223856000000 | 3359.73 |
1223942400000 | 3637.91 |
1224028800000 | 3428.03 |
1224115200000 | 3258.74 |
1224201600000 | 3285.29 |
1224460800000 | 3296.09 |
1224547200000 | 3278.56 |
1224633600000 | 3083.87 |
1224720000000 | 2947.42 |
1224806400000 | 2674.99 |
1225065600000 | 2505.14 |
1225152000000 | 2551.12 |
1225238400000 | 2828.76 |
1225324800000 | 2928.31 |
1225411200000 | 2980.41 |
1225670400000 | 3079.05 |
1225756800000 | 3289.38 |
1225843200000 | 3272.16 |
1225929600000 | 3054.03 |
1226016000000 | 3077.59 |
1226275200000 | 3129.49 |
1226361600000 | 2945.49 |
1226448000000 | 2822.21 |
1226534400000 | 2794.67 |
1226620800000 | 2835.19 |
1226880000000 | 2761.58 |
1226966400000 | 2707.03 |
1227052800000 | 2584.61 |
1227139200000 | 2366.63 |
1227225600000 | 2401.84 |
1227484800000 | 2517.09 |
1227571200000 | 2546.76 |
1227657600000 | 2545.99 |
1227744000000 | 2618.25 |
1227830400000 | 2578.87 |
1228089600000 | 2477.82 |
1228176000000 | 2513.41 |
1228262400000 | 2482.15 |
1228348800000 | 2475.08 |
1228435200000 | 2397.22 |
1228694400000 | 2517.76 |
1228780800000 | 2542.71 |
1228867200000 | 2565.14 |
1228953600000 | 2592.32 |
1229040000000 | 2589.6 |
1229299200000 | 2651.68 |
1229385600000 | 2651.33 |
1229472000000 | 2696.66 |
1229558400000 | 2632.45 |
1229644800000 | 2470.71 |
1229904000000 | 2411.79 |
1229990400000 | 2419.93 |
1230076800000 | 2428.47 |
1230163200000 | 2428.47 |
1230249600000 | 2439.99 |
1230508800000 | 2463.55 |
1230595200000 | 2468.36 |
1230681600000 | 2428.86 |
1230854400000 | 2625.74 |
1231113600000 | 2651.1 |
1231200000000 | 2647.72 |
1231286400000 | 2641.27 |
1231372800000 | 2677.12 |
1231459200000 | 2681.49 |
1231718400000 | 2655.45 |
1231804800000 | 2652.94 |
1231891200000 | 2547.28 |
1231977600000 | 2572.07 |
1232064000000 | 2615.41 |
1232323200000 | 2564.9 |
1232409600000 | 2490.54 |
1232496000000 | 2502.09 |
1232582400000 | 2502.6 |
1232668800000 | 2443.07 |
1232928000000 | 2550.39 |
1233014400000 | 2540.62 |
1233100800000 | 2593.27 |
1233187200000 | 2551.08 |
1233273600000 | 2511.09 |
1233532800000 | 2487.97 |
1233619200000 | 2508.7 |
1233705600000 | 2547.36 |
1233792000000 | 2519.97 |
1233878400000 | 2578.62 |
1234137600000 | 2631.68 |
1234224000000 | 2589.61 |
1234310400000 | 2549.94 |
1234396800000 | 2526.01 |
1234483200000 | 2574.51 |
1234742400000 | 2552.83 |
1234828800000 | 2445.13 |
1234915200000 | 2423.4 |
1235001600000 | 2437.25 |
1235088000000 | 2366.68 |
1235347200000 | 2332.72 |
1235433600000 | 2258.61 |
1235520000000 | 2236.03 |
1235606400000 | 2216.98 |
1235692800000 | 2154.06 |
1235952000000 | 2076.59 |
1236038400000 | 2036.41 |
1236124800000 | 2073.36 |
1236211200000 | 1983.96 |
1236297600000 | 1966.35 |
1236556800000 | 1905.51 |
1236643200000 | 1950.02 |
1236729600000 | 1987.78 |
1236816000000 | 2014.46 |
1236902400000 | 2026.92 |
1237161600000 | 2109.32 |
1237248000000 | 2105.43 |
1237334400000 | 2083.64 |
1237420800000 | 2200.5 |
1237507200000 | 2156.12 |
1237766400000 | 2186.97 |
1237852800000 | 2155.51 |
1237939200000 | 2155.83 |
1238025600000 | 2182.03 |
1238112000000 | 2123.08 |
1238371200000 | 2056.32 |
1238457600000 | 2097.77 |
1238544000000 | 2124.35 |
1238630400000 | 2221.72 |
1238716800000 | 2248.91 |
1238976000000 | 2292.61 |
1239062400000 | 2238.44 |
1239148800000 | 2242.75 |
1239235200000 | 2239.09 |
1239321600000 | 2239.09 |
1239580800000 | 2258.17 |
1239667200000 | 2320.19 |
1239753600000 | 2323 |
1239840000000 | 2373.36 |
1239926400000 | 2422.28 |
1240185600000 | 2317.5 |
1240272000000 | 2297.25 |
1240358400000 | 2368.64 |
1240444800000 | 2418.96 |
1240531200000 | 2482.7 |
1240790400000 | 2434.63 |
1240876800000 | 2416.21 |
1240963200000 | 2492.68 |
1241049600000 | 2549.35 |
1241136000000 | 2624.68 |
1241395200000 | 2805.04 |
1241481600000 | 2804.38 |
1241568000000 | 2849.95 |
1241654400000 | 2894.89 |
1241740800000 | 2910.35 |
1242000000000 | 2897.09 |
1242086400000 | 2923.91 |
1242172800000 | 2873.03 |
1242259200000 | 2885.07 |
1242345600000 | 2953.19 |
1242604800000 | 3004.41 |
1242691200000 | 3098.73 |
1242777600000 | 3201.19 |
1242864000000 | 3197.7 |
1242950400000 | 3249.13 |
1243209600000 | 3237.06 |
1243296000000 | 3141.15 |
1243382400000 | 3040.16 |
1243468800000 | 2996.03 |
1243555200000 | 3026.81 |
1243814400000 | 3027.21 |
1243900800000 | 3148.57 |
1243987200000 | 3081.82 |
1244073600000 | 2999.27 |
1244160000000 | 2961.21 |
1244419200000 | 2905.41 |
1244505600000 | 2945.39 |
1244592000000 | 2972.56 |
1244678400000 | 3021.47 |
1244764800000 | 2990.19 |
1245024000000 | 2934.86 |
1245110400000 | 2901.23 |
1245196800000 | 2788.87 |
1245283200000 | 2809.96 |
1245369600000 | 2826.11 |
1245628800000 | 2712.57 |
1245715200000 | 2699.42 |
1245801600000 | 2755.97 |
1245888000000 | 2727.79 |
1245974400000 | 2763.73 |
1246233600000 | 2795.86 |
1246320000000 | 2789.27 |
1246406400000 | 2859.72 |
1246492800000 | 2786.16 |
1246579200000 | 2780.37 |
1246838400000 | 2715.63 |
1246924800000 | 2717.65 |
1247011200000 | 2677.63 |
1247097600000 | 2697.87 |
1247184000000 | 2674.4 |
1247443200000 | 2668.37 |
1247529600000 | 2688.13 |
1247616000000 | 2753.84 |
1247702400000 | 2787.89 |
1247788800000 | 2806.77 |
1248048000000 | 2863.24 |
1248134400000 | 2903.87 |
1248220800000 | 2892.02 |
1248307200000 | 2952.83 |
1248393600000 | 2949.64 |
1248652800000 | 2972.73 |
1248739200000 | 2975.33 |
1248825600000 | 2944.2 |
1248912000000 | 3008.15 |
1248998400000 | 3065.06 |
1249257600000 | 3189.6 |
1249344000000 | 3171.62 |
1249430400000 | 3206.44 |
1249516800000 | 3245.71 |
1249603200000 | 3229.46 |
1249862400000 | 3219.48 |
1249948800000 | 3201.09 |
1250035200000 | 3221.36 |
1250121600000 | 3249.67 |
1250208000000 | 3244.9 |
1250467200000 | 3141.67 |
1250553600000 | 3005.02 |
1250640000000 | 2981.01 |
1250726400000 | 3014.56 |
1250812800000 | 3053.44 |
1251072000000 | 3087.57 |
1251158400000 | 3155.01 |
1251244800000 | 3225.9 |
1251331200000 | 3203.38 |
1251417600000 | 3230.87 |
1251676800000 | 3187.75 |
1251763200000 | 3183.73 |
1251849600000 | 3089.68 |
1251936000000 | 3148.77 |
1252022400000 | 3185.6 |
1252281600000 | 3240.43 |
1252368000000 | 3296.35 |
1252454400000 | 3347.08 |
1252540800000 | 3364.1 |
1252627200000 | 3355.87 |
1252886400000 | 3334.09 |
1252972800000 | 3335.02 |
1253059200000 | 3420.83 |
1253145600000 | 3448.03 |
1253232000000 | 3474.77 |
1253491200000 | 3437.53 |
1253577600000 | 3490.19 |
1253664000000 | 3474.13 |
1253750400000 | 3396.1 |
1253836800000 | 3366.38 |
1254096000000 | 3393.13 |
1254182400000 | 3353.66 |
1254268800000 | 3389.95 |
1254355200000 | 3322.49 |
1254441600000 | 3257.89 |
1254700800000 | 3291.8 |
1254787200000 | 3404.14 |
1254873600000 | 3353.43 |
1254960000000 | 3394.82 |
1255046400000 | 3408.42 |
1255305600000 | 3451.47 |
1255392000000 | 3398.73 |
1255478400000 | 3469.87 |
1255564800000 | 3488.67 |
1255651200000 | 3453.32 |
1255910400000 | 3484.47 |
1255996800000 | 3490.14 |
1256083200000 | 3469.05 |
1256169600000 | 3439.6 |
1256256000000 | 3443.29 |
1256515200000 | 3423.58 |
1256601600000 | 3320.2 |
1256688000000 | 3200.82 |
1256774400000 | 3288.25 |
1256860800000 | 3236.47 |
1257120000000 | 3237.45 |
1257206400000 | 3156.97 |
1257292800000 | 3234.26 |
1257379200000 | 3252.11 |
1257465600000 | 3249.61 |
1257724800000 | 3348.38 |
1257811200000 | 3295.35 |
1257897600000 | 3277.7 |
1257984000000 | 3277.92 |
1258070400000 | 3287.34 |
1258329600000 | 3346.09 |
1258416000000 | 3307.04 |
1258502400000 | 3335.19 |
1258588800000 | 3273.09 |
1258675200000 | 3260.73 |
1258934400000 | 3298.03 |
1259020800000 | 3251.8 |
1259107200000 | 3245.84 |
1259193600000 | 3166.45 |
1259280000000 | 3179.8 |
1259539200000 | 3146.83 |
1259625600000 | 3242.09 |
1259712000000 | 3292.17 |
1259798400000 | 3303.23 |
1259884800000 | 3281.68 |
1260144000000 | 3287.06 |
1260230400000 | 3216.56 |
1260316800000 | 3230.29 |
1260403200000 | 3217.75 |
1260489600000 | 3199.83 |
1260748800000 | 3204.75 |
1260835200000 | 3176.14 |
1260921600000 | 3221.4 |
1261008000000 | 3192.67 |
1261094400000 | 3140.28 |
1261353600000 | 3132.86 |
1261440000000 | 3148.03 |
1261526400000 | 3178.7 |
1261612800000 | 3184.07 |
1261699200000 | 3184.07 |
1261958400000 | 3207.11 |
1262044800000 | 3233.08 |
1262131200000 | 3236.73 |
1262217600000 | 3247.49 |
1262563200000 | 3358.64 |
1262649600000 | 3360.31 |
1262736000000 | 3350.32 |
1262822400000 | 3414.57 |
1262908800000 | 3428.92 |
1263168000000 | 3498.32 |
1263254400000 | 3494.06 |
1263340800000 | 3492.98 |
1263427200000 | 3568.07 |
1263513600000 | 3525.39 |
1263772800000 | 3509.38 |
1263859200000 | 3453.62 |
1263945600000 | 3365.96 |
1264032000000 | 3303.33 |
1264118400000 | 3309.33 |
1264377600000 | 3335.04 |
1264464000000 | 3283.35 |
1264550400000 | 3302.17 |
1264636800000 | 3309.41 |
1264723200000 | 3314.97 |
1264982400000 | 3374.17 |
1265068800000 | 3431.59 |
1265155200000 | 3493.53 |
1265241600000 | 3450 |
1265328000000 | 3393 |
1265587200000 | 3336.27 |
1265673600000 | 3339.5 |
1265760000000 | 3285.3 |
1265846400000 | 3232.29 |
1265932800000 | 3258.04 |
1266192000000 | 3227.94 |
1266278400000 | 3287.8 |
1266364800000 | 3284.43 |
1266451200000 | 3307.34 |
1266537600000 | 3286.92 |
1266796800000 | 3328.57 |
1266883200000 | 3258.22 |
1266969600000 | 3236.41 |
1267056000000 | 3179.88 |
1267142400000 | 3247.91 |
1267401600000 | 3256.5 |
1267488000000 | 3283.74 |
1267574400000 | 3343.43 |
1267660800000 | 3314.3 |
1267747200000 | 3349.83 |
1268006400000 | 3364.94 |
1268092800000 | 3334.45 |
1268179200000 | 3390.87 |
1268265600000 | 3409.33 |
1268352000000 | 3435.61 |
1268611200000 | 3418.29 |
1268697600000 | 3470.93 |
1268784000000 | 3450.49 |
1268870400000 | 3412.54 |
1268956800000 | 3402.63 |
1269216000000 | 3390.53 |
1269302400000 | 3416.67 |
1269388800000 | 3387.66 |
1269475200000 | 3428.08 |
1269561600000 | 3430.72 |
1269820800000 | 3426.65 |
1269907200000 | 3402.93 |
1269993600000 | 3448.45 |
1270080000000 | 3449.71 |
1270166400000 | 3449.71 |
1270425600000 | 3441.39 |
1270512000000 | 3444.26 |
1270598400000 | 3470.18 |
1270684800000 | 3471.6 |
1270771200000 | 3535.81 |
1271030400000 | 3596.18 |
1271116800000 | 3573.32 |
1271203200000 | 3644.02 |
1271289600000 | 3646.32 |
1271376000000 | 3615.77 |
1271635200000 | 3586.98 |
1271721600000 | 3722.84 |
1271808000000 | 3708.6 |
1271894400000 | 3664.95 |
1271980800000 | 3745.3 |
1272240000000 | 3761.77 |
1272326400000 | 3775.37 |
1272412800000 | 3629.84 |
1272499200000 | 3706.99 |
1272585600000 | 3721.59 |
1272844800000 | 3682.71 |
1272931200000 | 3512.33 |
1273017600000 | 3311.8 |
1273104000000 | 3198.16 |
1273190400000 | 3028.56 |
1273449600000 | 3361.01 |
1273536000000 | 3218.99 |
1273622400000 | 3265.56 |
1273708800000 | 3237.04 |
1273795200000 | 3200.57 |
1274054400000 | 3094.67 |
1274140800000 | 3114.98 |
1274227200000 | 3034.66 |
1274313600000 | 2941.77 |
1274400000000 | 3024.19 |
1274659200000 | 2981.26 |
1274745600000 | 2870.57 |
1274832000000 | 2967.94 |
1274918400000 | 3028.86 |
1275004800000 | 3008.95 |
1275264000000 | 3028.01 |
1275350400000 | 3022.79 |
1275436800000 | 2983.73 |
1275523200000 | 3048.14 |
1275609600000 | 2972.52 |
1275868800000 | 2922.51 |
1275955200000 | 2878.3 |
1276041600000 | 2925.9 |
1276128000000 | 2998.54 |
1276214400000 | 2993.47 |
1276473600000 | 3080.44 |
1276560000000 | 3078.94 |
1276646400000 | 3064.09 |
1276732800000 | 3042.84 |
1276819200000 | 3067.13 |
1277078400000 | 3086.99 |
1277164800000 | 3066.75 |
1277251200000 | 3033.53 |
1277337600000 | 2988.77 |
1277424000000 | 2944.89 |
1277683200000 | 2945.77 |
1277769600000 | 2802.45 |
1277856000000 | 2836.87 |
1277942400000 | 2816.38 |
1278028800000 | 2876.13 |
1278288000000 | 2865.09 |
1278374400000 | 2970.88 |
1278460800000 | 2990.8 |
1278547200000 | 3030.43 |
1278633600000 | 3014.58 |
1278892800000 | 3016.3 |
1278979200000 | 3064.38 |
1279065600000 | 3066.7 |
1279152000000 | 3097.24 |
1279238400000 | 3064.11 |
1279497600000 | 3021.31 |
1279584000000 | 2956.93 |
1279670400000 | 2974.79 |
1279756800000 | 3018.15 |
1279843200000 | 2989.11 |
1280102400000 | 3050.57 |
1280188800000 | 3105.01 |
1280275200000 | 3114.97 |
1280361600000 | 3153.14 |
1280448000000 | 3150.56 |
1280707200000 | 3233.17 |
1280793600000 | 3277.12 |
1280880000000 | 3251.46 |
1280966400000 | 3280.47 |
1281052800000 | 3291.59 |
1281312000000 | 3302.34 |
1281398400000 | 3215.94 |
1281484800000 | 3109.31 |
1281571200000 | 3064.33 |
1281657600000 | 3020.46 |
1281916800000 | 3030.88 |
1282003200000 | 3051.3 |
1282089600000 | 2991.21 |
1282176000000 | 2980.73 |
1282262400000 | 2876.9 |
1282521600000 | 2908.57 |
1282608000000 | 2813.96 |
1282694400000 | 2782.77 |
1282780800000 | 2830.44 |
1282867200000 | 2814.28 |
1283126400000 | 2770.38 |
1283212800000 | 2810.79 |
1283299200000 | 2894.23 |
1283385600000 | 2937.27 |
1283472000000 | 3016.67 |
1283731200000 | 3068.06 |
1283817600000 | 2991.73 |
1283904000000 | 2987.04 |
1283990400000 | 3006.34 |
1284076800000 | 3005.7 |
1284336000000 | 3075.31 |
1284422400000 | 3092.86 |
1284508800000 | 3118.29 |
1284595200000 | 3104.54 |
1284681600000 | 3117.42 |
1284940800000 | 3141.69 |
1285027200000 | 3178.99 |
1285113600000 | 3233.79 |
1285200000000 | 3179.07 |
1285286400000 | 3241.7 |
1285545600000 | 3224.56 |
1285632000000 | 3220.6 |
1285718400000 | 3236.83 |
1285804800000 | 3273.51 |
1285891200000 | 3290.97 |
1286150400000 | 3246.55 |
1286236800000 | 3319.57 |
1286323200000 | 3353.59 |
1286409600000 | 3368.99 |
1286496000000 | 3377.26 |
1286755200000 | 3377.29 |
1286841600000 | 3384.54 |
1286928000000 | 3503.59 |
1287014400000 | 3540.42 |
1287100800000 | 3533.56 |
1287360000000 | 3542.31 |
1287446400000 | 3514.91 |
1287532800000 | 3576.25 |
1287619200000 | 3624.13 |
1287705600000 | 3596.19 |
1287964800000 | 3655.36 |
1288051200000 | 3596.57 |
1288137600000 | 3566.63 |
1288224000000 | 3587.39 |
1288310400000 | 3586.73 |
1288569600000 | 3577.08 |
1288656000000 | 3599.29 |
1288742400000 | 3555.52 |
1288828800000 | 3665.03 |
1288915200000 | 3662.15 |
1289174400000 | 3606.5 |
1289260800000 | 3648.43 |
1289347200000 | 3577.75 |
1289433600000 | 3571.73 |
1289520000000 | 3570.64 |
1289779200000 | 3583.04 |
1289865600000 | 3508.92 |
1289952000000 | 3445.76 |
1290038400000 | 3505.37 |
1290124800000 | 3515.64 |
1290384000000 | 3485.09 |
1290470400000 | 3398.17 |
1290556800000 | 3415.32 |
1290643200000 | 3402.07 |
1290729600000 | 3341.51 |
1290988800000 | 3283.72 |
1291075200000 | 3294.93 |
1291161600000 | 3398.06 |
1291248000000 | 3514.23 |
1291334400000 | 3526.81 |
1291593600000 | 3518.18 |
1291680000000 | 3547.83 |
1291766400000 | 3513.4 |
1291852800000 | 3478.55 |
1291939200000 | 3493.76 |
1292198400000 | 3563.32 |
1292284800000 | 3573.04 |
1292371200000 | 3557.17 |
1292457600000 | 3472.61 |
1292544000000 | 3513.79 |
1292803200000 | 3508.22 |
1292889600000 | 3515.78 |
1292976000000 | 3507.93 |
1293062400000 | 3527.25 |
1293148800000 | 3541.27 |
1293408000000 | 3548.25 |
1293494400000 | 3554.55 |
1293580800000 | 3577.86 |
1293667200000 | 3655.46 |
1293753600000 | 3693.54 |
1294012800000 | 3681.51 |
1294099200000 | 3660 |
1294185600000 | 3577.22 |
1294272000000 | 3557.04 |
1294358400000 | 3518.71 |
1294617600000 | 3485.29 |
1294704000000 | 3523.32 |
1294790400000 | 3581.77 |
1294876800000 | 3625.72 |
1294963200000 | 3668.2 |
1295222400000 | 3643.34 |
1295308800000 | 3711.55 |
1295395200000 | 3755.79 |
1295481600000 | 3689.41 |
1295568000000 | 3749.51 |
1295827200000 | 3738.12 |
1295913600000 | 3717.43 |
1296000000000 | 3732.09 |
1296086400000 | 3769.71 |
1296172800000 | 3768.82 |
1296432000000 | 3762.47 |
1296518400000 | 3810.22 |
1296604800000 | 3799.47 |
1296691200000 | 3741.07 |
1296777600000 | 3729.27 |
1297036800000 | 3751.92 |
1297123200000 | 3791.79 |
1297209600000 | 3769.59 |
1297296000000 | 3678.35 |
1297382400000 | 3637.68 |
1297641600000 | 3619.69 |
1297728000000 | 3591.61 |
1297814400000 | 3609.38 |
1297900800000 | 3629.76 |
1297987200000 | 3636.52 |
1298246400000 | 3590.84 |
1298332800000 | 3636.75 |
1298419200000 | 3639.35 |
1298505600000 | 3618.24 |
1298592000000 | 3659.56 |
1298851200000 | 3672.52 |
1298937600000 | 3646.78 |
1299024000000 | 3643.79 |
1299110400000 | 3650.6 |
1299196800000 | 3669.67 |
1299456000000 | 3669 |
1299542400000 | 3631.03 |
1299628800000 | 3644.64 |
1299715200000 | 3492.74 |
1299801600000 | 3455.61 |
1300060800000 | 3462.9 |
1300147200000 | 3392.65 |
1300233600000 | 3379.23 |
1300320000000 | 3422.27 |
1300406400000 | 3518.23 |
1300665600000 | 3564.77 |
1300752000000 | 3557.52 |
1300838400000 | 3516.63 |
1300924800000 | 3553.19 |
1301011200000 | 3579.89 |
1301270400000 | 3571.81 |
1301356800000 | 3570.48 |
1301443200000 | 3572.16 |
1301529600000 | 3591.59 |
1301616000000 | 3607.12 |
1301875200000 | 3629.98 |
1301961600000 | 3611 |
1302048000000 | 3659.13 |
1302134400000 | 3641 |
1302220800000 | 3708.1 |
1302480000000 | 3721.49 |
1302566400000 | 3698.03 |
1302652800000 | 3749.18 |
1302739200000 | 3742.74 |
1302825600000 | 3721.06 |
1303084800000 | 3636.06 |
1303171200000 | 3666.48 |
1303257600000 | 3761.42 |
1303344000000 | 3777.08 |
1303430400000 | 3777.08 |
1303689600000 | 3774.35 |
1303776000000 | 3800.62 |
1303862400000 | 3798.09 |
1303948800000 | 3834.88 |
1304035200000 | 3862.41 |
1304294400000 | 3892.99 |
1304380800000 | 3863.26 |
1304467200000 | 3822.63 |
1304553600000 | 3727.45 |
1304640000000 | 3706.91 |
1304899200000 | 3638.8 |
1304985600000 | 3684.96 |
1305072000000 | 3677.41 |
1305158400000 | 3653.04 |
1305244800000 | 3680.43 |
1305504000000 | 3731.01 |
1305590400000 | 3688.37 |
1305676800000 | 3690.44 |
1305763200000 | 3710.07 |
1305849600000 | 3684.89 |
1306108800000 | 3608.98 |
1306195200000 | 3626.7 |
1306281600000 | 3616.27 |
1306368000000 | 3609.67 |
1306454400000 | 3668.71 |
1306713600000 | 3692.26 |
1306800000000 | 3715.08 |
1306886400000 | 3725.04 |
1306972800000 | 3728.49 |
1307059200000 | 3761.27 |
1307318400000 | 3728.29 |
1307404800000 | 3723.24 |
1307491200000 | 3645 |
1307577600000 | 3616.74 |
1307664000000 | 3548.32 |
1307923200000 | 3552.47 |
1308009600000 | 3557.73 |
1308096000000 | 3456.6 |
1308182400000 | 3360.5 |
1308268800000 | 3410.2 |
1308528000000 | 3347.83 |
1308614400000 | 3408.68 |
1308700800000 | 3415.55 |
1308787200000 | 3294.92 |
1308873600000 | 3274.35 |
1309132800000 | 3288.17 |
1309219200000 | 3330.99 |
1309305600000 | 3388.08 |
1309392000000 | 3463.02 |
1309478400000 | 3517.41 |
1309737600000 | 3549.05 |
1309824000000 | 3527.44 |
1309910400000 | 3467.52 |
1309996800000 | 3502.14 |
1310083200000 | 3449.58 |
1310342400000 | 3316.26 |
1310428800000 | 3284.4 |
1310515200000 | 3363.2 |
1310601600000 | 3333.73 |
1310688000000 | 3323.42 |
1310947200000 | 3259.92 |
1311033600000 | 3351.16 |
1311120000000 | 3398.25 |
1311206400000 | 3513.09 |
1311292800000 | 3526.36 |
1311552000000 | 3486.28 |
1311638400000 | 3518.2 |
1311724800000 | 3440.52 |
1311811200000 | 3401.49 |
1311897600000 | 3393.63 |
1312156800000 | 3354.63 |
1312243200000 | 3246.76 |
1312329600000 | 3216.67 |
1312416000000 | 3085.05 |
1312502400000 | 3046.42 |
1312761600000 | 2892.07 |
1312848000000 | 2930.79 |
1312934400000 | 2894.47 |
1313020800000 | 2902.22 |
1313107200000 | 2963.88 |
1313366400000 | 3063.19 |
1313452800000 | 2965.8 |
1313539200000 | 2971.44 |
1313625600000 | 2805.71 |
1313712000000 | 2767.07 |
1313971200000 | 2706.46 |
1314057600000 | 2672.73 |
1314144000000 | 2664.71 |
1314230400000 | 2687.95 |
1314316800000 | 2663.26 |
1314576000000 | 2784.41 |
1314662400000 | 2757.08 |
1314748800000 | 2813.38 |
1314835200000 | 2773.22 |
1314921600000 | 2689.07 |
1315180800000 | 2561.3 |
1315267200000 | 2521.75 |
1315353600000 | 2587.04 |
1315440000000 | 2583.26 |
1315526400000 | 2467.39 |
1315785600000 | 2367.45 |
1315872000000 | 2395.72 |
1315958400000 | 2402.56 |
1316044800000 | 2535.99 |
1316131200000 | 2565.03 |
1316390400000 | 2484.85 |
1316476800000 | 2527.21 |
1316563200000 | 2522.27 |
1316649600000 | 2437.37 |
1316736000000 | 2446.07 |
1316995200000 | 2474.49 |
1317081600000 | 2581.53 |
1317168000000 | 2574.93 |
1317254400000 | 2590.03 |
1317340800000 | 2518.07 |
1317600000000 | 2482.57 |
1317686400000 | 2430.53 |
1317772800000 | 2453.88 |
1317859200000 | 2483.64 |
1317945600000 | 2530.52 |
1318204800000 | 2617.4 |
1318291200000 | 2598.2 |
1318377600000 | 2662.26 |
1318464000000 | 2623.6 |
1318550400000 | 2679.07 |
1318809600000 | 2618.57 |
1318896000000 | 2598.84 |
1318982400000 | 2624.59 |
1319068800000 | 2573.04 |
1319155200000 | 2633.92 |
1319414400000 | 2663.69 |
1319500800000 | 2641.5 |
1319587200000 | 2643.3 |
1319673600000 | 2772.91 |
1319760000000 | 2788.67 |
1320019200000 | 2700.85 |
1320105600000 | 2536.39 |
1320192000000 | 2565.23 |
1320278400000 | 2584.47 |
1320364800000 | 2574.02 |
1320624000000 | 2574.99 |
1320710400000 | 2621.31 |
1320796800000 | 2554.61 |
1320883200000 | 2568.02 |
1320969600000 | 2634.09 |
1321228800000 | 2633.91 |
1321315200000 | 2611.68 |
1321401600000 | 2618.93 |
1321488000000 | 2584.31 |
1321574400000 | 2559.79 |
1321833600000 | 2506.74 |
1321920000000 | 2514.26 |
1322006400000 | 2468.96 |
1322092800000 | 2455.49 |
1322179200000 | 2453.26 |
1322438400000 | 2525.62 |
1322524800000 | 2524.47 |
1322611200000 | 2638.62 |
1322697600000 | 2590.1 |
1322784000000 | 2598.71 |
1323043200000 | 2657.51 |
1323129600000 | 2637.15 |
1323216000000 | 2647.83 |
1323302400000 | 2589.45 |
1323388800000 | 2581.1 |
1323648000000 | 2495.5 |
1323734400000 | 2475.23 |
1323820800000 | 2401.96 |
1323907200000 | 2420.38 |
1323993600000 | 2436.14 |
1324252800000 | 2435.12 |
1324339200000 | 2492.79 |
1324425600000 | 2492.59 |
1324512000000 | 2489.91 |
1324598400000 | 2500.25 |
1324857600000 | 2500.25 |
1324944000000 | 2496.62 |
1325030400000 | 2466.66 |
1325116800000 | 2470.82 |
1325203200000 | 2504.24 |
1325462400000 | 2542.16 |
1325548800000 | 2587.48 |
1325635200000 | 2528.78 |
1325721600000 | 2504.47 |
1325808000000 | 2483.08 |
1326067200000 | 2499.13 |
1326153600000 | 2561.65 |
1326240000000 | 2573.95 |
1326326400000 | 2636.97 |
1326412800000 | 2640.27 |
1326672000000 | 2677.81 |
1326758400000 | 2700.01 |
1326844800000 | 2732.8 |
1326931200000 | 2750.76 |
1327017600000 | 2759.98 |
1327276800000 | 2804.45 |
1327363200000 | 2760.03 |
1327449600000 | 2769.21 |
1327536000000 | 2840.47 |
1327622400000 | 2820.69 |
1327881600000 | 2788.18 |
1327968000000 | 2791 |
1328054400000 | 2868.41 |
1328140800000 | 2890.23 |
1328227200000 | 2914.76 |
1328486400000 | 2919.21 |
1328572800000 | 2973.11 |
1328659200000 | 2987.67 |
1328745600000 | 3022.84 |
1328832000000 | 2997.35 |
1329091200000 | 3010.02 |
1329177600000 | 2966.19 |
1329264000000 | 2985.93 |
1329350400000 | 2957.43 |
1329436800000 | 3002.45 |
1329696000000 | 3040.04 |
1329782400000 | 3043.91 |
1329868800000 | 3003.28 |
1329955200000 | 2994.84 |
1330041600000 | 3039.12 |
1330300800000 | 3007.75 |
1330387200000 | 3053.19 |
1330473600000 | 3069.34 |
1330560000000 | 3061.86 |
1330646400000 | 3039.29 |
1330905600000 | 3054.29 |
1330992000000 | 2954.34 |
1331078400000 | 2994.29 |
1331164800000 | 3059.96 |
1331251200000 | 3067.6 |
1331510400000 | 3072.71 |
1331596800000 | 3093.12 |
1331683200000 | 3091.22 |
1331769600000 | 3083.58 |
1331856000000 | 3104.99 |
1332115200000 | 3112.65 |
1332201600000 | 3088.75 |
1332288000000 | 3073.09 |
1332374400000 | 3033.55 |
1332460800000 | 3063.68 |
1332720000000 | 3114.54 |
1332806400000 | 3083.44 |
1332892800000 | 3084.13 |
1332979200000 | 3025.09 |
1333065600000 | 3073.4 |
1333324800000 | 3135.92 |
1333411200000 | 3173.9 |
1333497600000 | 3074.11 |
1333584000000 | 3061.14 |
1333670400000 | 3061.14 |
1333929600000 | 3062.91 |
1334016000000 | 3002.48 |
1334102400000 | 2994.69 |
1334188800000 | 3041.14 |
1334275200000 | 3023.62 |
1334534400000 | 3008.92 |
1334620800000 | 3062.84 |
1334707200000 | 3056.88 |
1334793600000 | 3105.22 |
1334880000000 | 3120.14 |
1335139200000 | 3059.55 |
1335225600000 | 3096.85 |
1335312000000 | 3104.08 |
1335398400000 | 3099.72 |
1335484800000 | 3110.3 |
1335744000000 | 3122.25 |
1335830400000 | 3134.7 |
1335916800000 | 3112.13 |
1336003200000 | 3138.01 |
1336089600000 | 3128.99 |
1336348800000 | 3083.86 |
1336435200000 | 3034.01 |
1336521600000 | 2945.79 |
1336608000000 | 2991.98 |
1336694400000 | 3003.02 |
1336953600000 | 2913.17 |
1337040000000 | 2890.95 |
1337126400000 | 2882.74 |
1337212800000 | 2875.41 |
1337299200000 | 2878.44 |
1337558400000 | 2900.95 |
1337644800000 | 2942.29 |
1337731200000 | 2877.78 |
1337817600000 | 2918.01 |
1337904000000 | 2932.88 |
1338163200000 | 2939.09 |
1338249600000 | 2950.27 |
1338336000000 | 2881.42 |
1338422400000 | 2878.41 |
1338508800000 | 2805.27 |
1338768000000 | 2794.99 |
1338854400000 | 2787.27 |
1338940800000 | 2823.62 |
1339027200000 | 2911.49 |
1339113600000 | 2865.26 |
1339372800000 | 2890.75 |
1339459200000 | 2848.19 |
1339545600000 | 2869.91 |
1339632000000 | 2851.09 |
1339718400000 | 2881.25 |
1339977600000 | 2889.16 |
1340064000000 | 2942.37 |
1340150400000 | 2970.91 |
1340236800000 | 2952.84 |
1340323200000 | 2903.76 |
1340582400000 | 2852.2 |
1340668800000 | 2787.73 |
1340755200000 | 2809.88 |
1340841600000 | 2781.56 |
1340928000000 | 2905.89 |
1341187200000 | 2911.94 |
1341273600000 | 2940.21 |
1341360000000 | 2971.74 |
1341446400000 | 2941.41 |
1341532800000 | 2899.79 |
1341792000000 | 2876.67 |
1341878400000 | 2882.43 |
1341964800000 | 2877.67 |
1342051200000 | 2850.19 |
1342137600000 | 2890.57 |
1342396800000 | 2915.26 |
1342483200000 | 2892.96 |
1342569600000 | 2924.17 |
1342656000000 | 2963.83 |
1342742400000 | 2923.24 |
1343001600000 | 2857.68 |
1343088000000 | 2867.8 |
1343174400000 | 2872.17 |
1343260800000 | 2930.16 |
1343347200000 | 2959.05 |
1343606400000 | 2937.34 |
1343692800000 | 2942.73 |
1343779200000 | 2933.71 |
1343865600000 | 2885.37 |
1343952000000 | 2988.04 |
1344211200000 | 3039.98 |
1344297600000 | 3029.91 |
1344384000000 | 3009.45 |
1344470400000 | 3040.35 |
1344556800000 | 3026.99 |
1344816000000 | 3032.35 |
1344902400000 | 3040.99 |
1344988800000 | 3049.2 |
1345075200000 | 3058.33 |
1345161600000 | 3036.08 |
1345420800000 | 3038.66 |
1345507200000 | 3094.17 |
1345593600000 | 3077.6 |
1345680000000 | 3105.83 |
1345766400000 | 3064.76 |
1346025600000 | 3065.38 |
1346112000000 | 3078.34 |
1346198400000 | 3106.82 |
1346284800000 | 3113.51 |
1346371200000 | 3160.85 |
1346630400000 | 3177.32 |
1346716800000 | 3161.76 |
1346803200000 | 3183.49 |
1346889600000 | 3239.88 |
1346976000000 | 3273.51 |
1347235200000 | 3262.99 |
1347321600000 | 3287.89 |
1347408000000 | 3315.37 |
1347494400000 | 3318.05 |
1347580800000 | 3400.75 |
1347840000000 | 3410.58 |
1347926400000 | 3381.34 |
1348012800000 | 3387.94 |
1348099200000 | 3376.49 |
1348185600000 | 3397.7 |
1348444800000 | 3403.11 |
1348531200000 | 3438.98 |
1348617600000 | 3348.61 |
1348704000000 | 3346.26 |
1348790400000 | 3350.62 |
1349049600000 | 3380.22 |
1349136000000 | 3374.12 |
1349222400000 | 3341.72 |
1349308800000 | 3374.52 |
1349395200000 | 3435.3 |
1349654400000 | 3400.7 |
1349740800000 | 3352.43 |
1349827200000 | 3321.48 |
1349913600000 | 3332.35 |
1350000000000 | 3328.75 |
1350259200000 | 3320.18 |
1350345600000 | 3371.72 |
1350432000000 | 3397.85 |
1350518400000 | 3410.41 |
1350604800000 | 3385.27 |
1350864000000 | 3389.28 |
1350950400000 | 3337.6 |
1351036800000 | 3361.07 |
1351123200000 | 3376.06 |
1351209600000 | 3356.17 |
1351468800000 | 3335.43 |
1351555200000 | 3368.15 |
1351641600000 | 3377.05 |
1351728000000 | 3398.72 |
1351814400000 | 3385.75 |
1352073600000 | 3343.82 |
1352160000000 | 3358.08 |
1352246400000 | 3309.96 |
1352332800000 | 3300.1 |
1352419200000 | 3295.1 |
1352678400000 | 3288.6 |
1352764800000 | 3257.97 |
1352851200000 | 3251.25 |
1352937600000 | 3210.51 |
1353024000000 | 3178.03 |
1353283200000 | 3220.82 |
1353369600000 | 3243.15 |
1353456000000 | 3264.01 |
1353542400000 | 3310.02 |
1353628800000 | 3335.06 |
1353888000000 | 3341.11 |
1353974400000 | 3331.36 |
1354060800000 | 3285.74 |
1354147200000 | 3337.4 |
1354233600000 | 3360.11 |
1354492800000 | 3407.16 |
1354579200000 | 3418.24 |
1354665600000 | 3441.1 |
1354752000000 | 3450.36 |
1354838400000 | 3435.14 |
1355097600000 | 3420.18 |
1355184000000 | 3439.11 |
1355270400000 | 3448.54 |
1355356800000 | 3438.28 |
1355443200000 | 3453.69 |
1355702400000 | 3418.22 |
1355788800000 | 3450.69 |
1355875200000 | 3480.69 |
1355961600000 | 3515.65 |
1356048000000 | 3499.77 |
1356307200000 | 3505.2 |
1356393600000 | 3505.2 |
1356480000000 | 3513.55 |
1356566400000 | 3496.56 |
1356652800000 | 3468.95 |
1356912000000 | 3459.08 |
1357084800000 | 3544.46 |
1357171200000 | 3521.78 |
1357257600000 | 3519.69 |
1357516800000 | 3568.53 |
1357603200000 | 3565.07 |
1357689600000 | 3572.31 |
1357776000000 | 3652.61 |
1357862400000 | 3696.57 |
1358121600000 | 3684.89 |
1358208000000 | 3676.42 |
1358294400000 | 3674.04 |
1358380800000 | 3735.51 |
1358467200000 | 3732.28 |
1358726400000 | 3752.24 |
1358812800000 | 3748.85 |
1358899200000 | 3757.9 |
1358985600000 | 3772.42 |
1359072000000 | 3830.99 |
1359331200000 | 3814.56 |
1359417600000 | 3799.55 |
1359504000000 | 3821.33 |
1359590400000 | 3787.5 |
1359676800000 | 3871.28 |
1359936000000 | 3814.14 |
1360022400000 | 3801.51 |
1360108800000 | 3812.04 |
1360195200000 | 3794.78 |
1360281600000 | 3805.19 |
1360540800000 | 3779.8 |
1360627200000 | 3824.23 |
1360713600000 | 3846.92 |
1360800000000 | 3823.78 |
1360886400000 | 3844.1 |
1361145600000 | 3830.19 |
1361232000000 | 3872.39 |
1361318400000 | 3929.06 |
1361404800000 | 3884.93 |
1361491200000 | 3897.5 |
1361750400000 | 3938.71 |
1361836800000 | 3888.61 |
1361923200000 | 3942.3 |
1362009600000 | 3970.99 |
1362096000000 | 3967.84 |
1362355200000 | 3968.57 |
1362441600000 | 4019.02 |
1362528000000 | 4021.31 |
1362614400000 | 4054.54 |
1362700800000 | 4075.66 |
1362960000000 | 4111.82 |
1363046400000 | 4134.63 |
1363132800000 | 4115.91 |
1363219200000 | 4137.57 |
1363305600000 | 4162.34 |
1363564800000 | 4104 |
1363651200000 | 4085.07 |
1363737600000 | 4118.95 |
1363824000000 | 4113.9 |
1363910400000 | 4120.31 |
1364169600000 | 4098.54 |
1364256000000 | 4114.12 |
1364342400000 | 4086.33 |
1364428800000 | 4104.55 |
1364515200000 | 4104.55 |
1364774400000 | 4106.41 |
1364860800000 | 4163.86 |
1364947200000 | 4153.49 |
1365033600000 | 4099.27 |
1365120000000 | 4092.73 |
1365379200000 | 4136.56 |
1365465600000 | 4155.37 |
1365552000000 | 4244.78 |
1365638400000 | 4264.83 |
1365724800000 | 4265.41 |
1365984000000 | 4247.86 |
1366070400000 | 4231.46 |
1366156800000 | 4153.86 |
1366243200000 | 4151.21 |
1366329600000 | 4186.07 |
1366588800000 | 4175.55 |
1366675200000 | 4222.49 |
1366761600000 | 4207.68 |
1366848000000 | 4226.2 |
1366934400000 | 4232.97 |
1367193600000 | 4298.87 |
1367280000000 | 4325.73 |
1367366400000 | 4354.38 |
1367452800000 | 4329.08 |
1367539200000 | 4398.6 |
1367798400000 | 4402.96 |
1367884800000 | 4426.22 |
1367971200000 | 4528.29 |
1368057600000 | 4501.46 |
1368144000000 | 4458.25 |
1368403200000 | 4548.36 |
1368489600000 | 4625.51 |
1368576000000 | 4597.59 |
1368662400000 | 4613.29 |
1368748800000 | 4584.19 |
1369008000000 | 4595.35 |
1369094400000 | 4641.87 |
1369180800000 | 4616.42 |
1369267200000 | 4548.72 |
1369353600000 | 4625.65 |
1369612800000 | 4660.75 |
1369699200000 | 4705.55 |
1369785600000 | 4697.77 |
1369872000000 | 4742.01 |
1369958400000 | 4683.87 |
1370217600000 | 4640.94 |
1370304000000 | 4656.33 |
1370390400000 | 4661.59 |
1370476800000 | 4637.28 |
1370563200000 | 4647.39 |
1370822400000 | 4632.49 |
1370908800000 | 4526.21 |
1370995200000 | 4588.79 |
1371081600000 | 4537.48 |
1371168000000 | 4595.81 |
1371427200000 | 4627.24 |
1371513600000 | 4651.46 |
1371600000000 | 4624.31 |
1371686400000 | 4446.4 |
1371772800000 | 4430.66 |
1372032000000 | 4342.53 |
1372118400000 | 4392.34 |
1372204800000 | 4456.28 |
1372291200000 | 4532.93 |
1372377600000 | 4511.68 |
1372636800000 | 4569.34 |
1372723200000 | 4574.75 |
1372809600000 | 4511.4 |
1372896000000 | 4568.57 |
1372982400000 | 4554.36 |
1373241600000 | 4628.41 |
1373328000000 | 4645.6 |
1373414400000 | 4696.8 |
1373500800000 | 4796.25 |
1373587200000 | 4834.42 |
1373846400000 | 4848.78 |
1373932800000 | 4837.12 |
1374019200000 | 4856.76 |
1374105600000 | 4880.05 |
1374192000000 | 4887.57 |
1374451200000 | 4923.8 |
1374537600000 | 4944.47 |
1374624000000 | 5031.34 |
1374710400000 | 5006.78 |
1374796800000 | 4962.47 |
1375056000000 | 4995.04 |
1375142400000 | 5048.57 |
1375228800000 | 5073.59 |
1375315200000 | 5157.01 |
1375401600000 | 5188.21 |
1375660800000 | 5211.39 |
1375747200000 | 5146.07 |
1375833600000 | 5095.23 |
1375920000000 | 5158.34 |
1376006400000 | 5164.52 |
1376265600000 | 5139.09 |
1376352000000 | 5128.86 |
1376438400000 | 5174.02 |
1376524800000 | 5149.84 |
1376611200000 | 5172.16 |
1376870400000 | 5132.81 |
1376956800000 | 5156.76 |
1377043200000 | 5153.99 |
1377129600000 | 5182.35 |
1377216000000 | 5231.83 |
1377475200000 | 5193.62 |
1377561600000 | 5059.65 |
1377648000000 | 5058.77 |
1377734400000 | 5074.63 |
1377820800000 | 5010.85 |
1378080000000 | 5081.38 |
1378166400000 | 5088.05 |
1378252800000 | 5084.8 |
1378339200000 | 5100.52 |
1378425600000 | 5148.33 |
1378684800000 | 5217.39 |
1378771200000 | 5339.64 |
1378857600000 | 5350.39 |
1378944000000 | 5349.78 |
1379030400000 | 5344.54 |
1379289600000 | 5439.04 |
1379376000000 | 5416.02 |
1379462400000 | 5441.82 |
1379548800000 | 5576.67 |
1379635200000 | 5570.3 |
1379894400000 | 5486.51 |
1379980800000 | 5539.19 |
1380067200000 | 5519.15 |
1380153600000 | 5582.17 |
1380240000000 | 5649.22 |
1380499200000 | 5632.02 |
1380585600000 | 5735.76 |
1380672000000 | 5759.15 |
1380758400000 | 5822.34 |
1380844800000 | 5822.04 |
1381104000000 | 5793.67 |
1381190400000 | 5808.81 |
1381276800000 | 5702.21 |
1381363200000 | 5802.66 |
1381449600000 | 5852.44 |
1381708800000 | 5872.73 |
1381795200000 | 5892.88 |
1381881600000 | 5970.97 |
1381968000000 | 6070.8 |
1382054400000 | 6107.17 |
1382313600000 | 6141.32 |
1382400000000 | 6219.04 |
1382486400000 | 6209.56 |
1382572800000 | 6192.41 |
1382659200000 | 6125.89 |
1382918400000 | 6037.89 |
1383004800000 | 6103.71 |
1383091200000 | 6098.89 |
1383177600000 | 6042.02 |
1383264000000 | 6036.98 |
1383523200000 | 6034.01 |
1383609600000 | 5909.59 |
1383696000000 | 6169.63 |
1383782400000 | 6062.86 |
1383868800000 | 6008.38 |
1384128000000 | 6013.35 |
1384214400000 | 5948.49 |
1384300800000 | 5919.4 |
1384387200000 | 5967.31 |
1384473600000 | 6022.5 |
1384732800000 | 6115.73 |
1384819200000 | 6039.43 |
1384905600000 | 5950.65 |
1384992000000 | 5999.94 |
1385078400000 | 6024.82 |
1385337600000 | 6058.36 |
1385424000000 | 6091.11 |
1385510400000 | 6124.4 |
1385596800000 | 6189.34 |
1385683200000 | 6213.01 |
1385942400000 | 6194.41 |
1386028800000 | 6080.82 |
1386115200000 | 5977.43 |
1386201600000 | 6005.77 |
1386288000000 | 6053.63 |
1386547200000 | 6135.2 |
1386633600000 | 6136.77 |
1386720000000 | 6154.84 |
1386806400000 | 6043.44 |
1386892800000 | 6021.36 |
1387152000000 | 6062.36 |
1387238400000 | 6011 |
1387324800000 | 6093.73 |
1387411200000 | 6130.72 |
1387497600000 | 6206.75 |
1387756800000 | 6261.97 |
1387843200000 | 6244.68 |
1387929600000 | 6244.68 |
1388016000000 | 6256.15 |
1388102400000 | 6347.33 |
1388361600000 | 6373.54 |
1388448000000 | 6357.05 |
1388620800000 | 6399.87 |
1388707200000 | 6457.19 |
1388966400000 | 6588.29 |
1389052800000 | 6674.58 |
1389139200000 | 6649.53 |
1389225600000 | 6670.34 |
1389312000000 | 6761.31 |
1389571200000 | 6696.23 |
1389657600000 | 6667.97 |
1389744000000 | 6732.2 |
1389830400000 | 6708.78 |
1389916800000 | 6720.72 |
1390176000000 | 6701.14 |
1390262400000 | 6714.07 |
1390348800000 | 6724.43 |
1390435200000 | 6726.36 |
1390521600000 | 6531.32 |
1390780800000 | 6325.64 |
1390867200000 | 6455.85 |
1390953600000 | 6381.98 |
1391040000000 | 6509.69 |
1391126400000 | 6456.95 |
1391385600000 | 6413.11 |
1391472000000 | 6332.32 |
1391558400000 | 6442.05 |
1391644800000 | 6597.79 |
1391731200000 | 6625.15 |
1391990400000 | 6683.81 |
1392076800000 | 6771.85 |
1392163200000 | 6764.2 |
1392249600000 | 6791.21 |
1392336000000 | 6864.96 |
1392595200000 | 6858.05 |
1392681600000 | 6898.37 |
1392768000000 | 6948.46 |
1392854400000 | 6907.9 |
1392940800000 | 6989.24 |
1393200000000 | 7033.65 |
1393286400000 | 7156.17 |
1393372800000 | 7046.64 |
1393459200000 | 7002.38 |
1393545600000 | 7180.02 |
1393804800000 | 6948.51 |
1393891200000 | 7124.75 |
1393977600000 | 7152.91 |
1394064000000 | 7270.26 |
1394150400000 | 7233.52 |
1394409600000 | 7238.61 |
1394496000000 | 7216.4 |
1394582400000 | 7139.86 |
1394668800000 | 7110.07 |
1394755200000 | 6949.18 |
1395014400000 | 7056.95 |
1395100800000 | 7078.33 |
1395187200000 | 7077.63 |
1395273600000 | 6992.35 |
1395360000000 | 7000.83 |
1395619200000 | 6899.03 |
1395705600000 | 6923.17 |
1395792000000 | 6951.45 |
1395878400000 | 6968.9 |
1395964800000 | 7008.49 |
1396224000000 | 7067.13 |
1396310400000 | 7184.41 |
1396396800000 | 7215.28 |
1396483200000 | 7134.62 |
1396569600000 | 7196.41 |
1396828800000 | 7121.95 |
1396915200000 | 7061.04 |
1397001600000 | 7146.43 |
1397088000000 | 7134.98 |
1397174400000 | 7000.04 |
1397433600000 | 6801.89 |
1397520000000 | 6802.41 |
1397606400000 | 6904.74 |
1397692800000 | 6919.19 |
1397779200000 | 6919.19 |
1398038400000 | 6903.48 |
1398124800000 | 7078.91 |
1398211200000 | 7102.3 |
1398297600000 | 7064.53 |
1398384000000 | 7026.97 |
1398643200000 | 7008.16 |
1398729600000 | 7027.63 |
1398816000000 | 7030.37 |
1398902400000 | 7093.3 |
1398988800000 | 7151.22 |
1399248000000 | 7194.5 |
1399334400000 | 7254.36 |
1399420800000 | 7188.9 |
1399507200000 | 7173.34 |
1399593600000 | 7131.01 |
1399852800000 | 7248.53 |
1399939200000 | 7184.94 |
1400025600000 | 7206.77 |
1400112000000 | 7211.4 |
1400198400000 | 7204.99 |
1400457600000 | 7194.24 |
1400544000000 | 7191.02 |
1400630400000 | 7232.03 |
1400716800000 | 7238.42 |
1400803200000 | 7172.03 |
1401062400000 | 7262.5 |
1401148800000 | 7295.24 |
1401235200000 | 7296.11 |
1401321600000 | 7305.77 |
1401408000000 | 7322.26 |
1401667200000 | 7309.63 |
1401753600000 | 7253.64 |
1401840000000 | 7305.93 |
1401926400000 | 7303.76 |
1402012800000 | 7374.91 |
1402272000000 | 7350.28 |
1402358400000 | 7342.14 |
1402444800000 | 7249.54 |
1402531200000 | 7284.42 |
1402617600000 | 7209.61 |
1402876800000 | 7225.02 |
1402963200000 | 7254.29 |
1403049600000 | 7333.77 |
1403136000000 | 7435.63 |
1403222400000 | 7388.84 |
1403481600000 | 7399.26 |
1403568000000 | 7320.57 |
1403654400000 | 7292.62 |
1403740800000 | 7280.16 |
1403827200000 | 7334.49 |
1404086400000 | 7366.82 |
1404172800000 | 7379.69 |
1404259200000 | 7436.77 |
1404345600000 | 7447.84 |
1404432000000 | 7425.68 |
1404691200000 | 7383.14 |
1404777600000 | 7294.54 |
1404864000000 | 7232.64 |
1404950400000 | 7106.71 |
1405036800000 | 7151.55 |
1405296000000 | 7218.39 |
1405382400000 | 7123.26 |
1405468800000 | 7192.92 |
1405555200000 | 7171.38 |
1405641600000 | 7099.6 |
1405900800000 | 7105.1 |
1405987200000 | 7118.34 |
1406073600000 | 7088.84 |
1406160000000 | 7143.78 |
1406246400000 | 7104.6 |
1406505600000 | 7079.68 |
1406592000000 | 7117.54 |
1406678400000 | 7098.82 |
1406764800000 | 7008.81 |
1406851200000 | 6952.22 |
1407110400000 | 6958.51 |
1407196800000 | 6963.77 |
1407283200000 | 6869.74 |
1407369600000 | 6857.24 |
1407456000000 | 6798.95 |
1407715200000 | 6932.91 |
1407801600000 | 6915.28 |
1407888000000 | 6979.81 |
1407974400000 | 6949.53 |
1408060800000 | 6966.05 |
1408320000000 | 6985.4 |
1408406400000 | 6950.8 |
1408492800000 | 6914.95 |
1408579200000 | 6974.92 |
1408665600000 | 6934.79 |
1408924800000 | 6953.01 |
1409011200000 | 6963.71 |
1409097600000 | 6984.32 |
1409184000000 | 6904.54 |
1409270400000 | 6878.11 |
1409529600000 | 6834.63 |
1409616000000 | 6826.68 |
1409702400000 | 6871.1 |
1409788800000 | 6831.05 |
1409875200000 | 6783.41 |
1410134400000 | 6777.14 |
1410220800000 | 6739.83 |
1410307200000 | 6702.86 |
1410393600000 | 6725.69 |
1410480000000 | 6737.59 |
1410739200000 | 6731.43 |
1410825600000 | 6664.33 |
1410912000000 | 6701.17 |
1410998400000 | 6699.38 |
1411084800000 | 6687.69 |
1411344000000 | 6679.14 |
1411430400000 | 6613.93 |
1411516800000 | 6577.46 |
1411603200000 | 6569 |
1411689600000 | 6580.72 |
1411948800000 | 6578.43 |
1412035200000 | 6614.47 |
1412121600000 | 6615.81 |
1412208000000 | 6534.6 |
1412294400000 | 6490.86 |
1412553600000 | 6516.29 |
1412640000000 | 6406.49 |
1412726400000 | 6307.09 |
1412812800000 | 6355.3 |
1412899200000 | 6200.67 |
1413158400000 | 6158.11 |
1413244800000 | 6172.09 |
1413331200000 | 6116.47 |
1413417600000 | 5977.14 |
1413504000000 | 6198.93 |
1413763200000 | 6201.11 |
1413849600000 | 6320.71 |
1413936000000 | 6417.31 |
1414022400000 | 6430.62 |
1414108800000 | 6419.04 |
1414368000000 | 6454.56 |
1414454400000 | 6531.31 |
1414540800000 | 6595.43 |
1414627200000 | 6545.68 |
1414713600000 | 6589.54 |
1414972800000 | 6497.66 |
1415059200000 | 6541.44 |
1415145600000 | 6544.78 |
1415232000000 | 6518.09 |
1415318400000 | 6458.36 |
1415577600000 | 6476.04 |
1415664000000 | 6499.28 |
1415750400000 | 6324.92 |
1415836800000 | 6278.93 |
1415923200000 | 6264.53 |
1416182400000 | 6244.17 |
1416268800000 | 6367.6 |
1416355200000 | 6373.36 |
1416441600000 | 6353.33 |
1416528000000 | 6315.42 |
1416787200000 | 6365.99 |
1416873600000 | 6430.29 |
1416960000000 | 6434.94 |
1417046400000 | 6405.68 |
1417132800000 | 6392.97 |
1417392000000 | 6367.95 |
1417478400000 | 6391.62 |
1417564800000 | 6371.29 |
1417651200000 | 6411.21 |
1417737600000 | 6426.2 |
1417996800000 | 6450.31 |
1418083200000 | 6456.12 |
1418169600000 | 6477.74 |
1418256000000 | 6466.43 |
1418342400000 | 6429.49 |
1418601600000 | 6327.11 |
1418688000000 | 6318.64 |
1418774400000 | 6330.93 |
1418860800000 | 6390.15 |
1418947200000 | 6414.66 |
1419206400000 | 6453.65 |
1419292800000 | 6408.18 |
1419379200000 | 6414.45 |
1419465600000 | 6414.45 |
1419552000000 | 6404.59 |
1419811200000 | 6452.37 |
1419897600000 | 6436.56 |
1419984000000 | 6401.71 |
1420156800000 | 6453.72 |
1420416000000 | 6391.77 |
1420502400000 | 6318.15 |
1420588800000 | 6176.58 |
1420675200000 | 6235.71 |
1420761600000 | 6269.85 |
1421020800000 | 6296.5 |
1421107200000 | 6293.73 |
1421193600000 | 6242.58 |
1421280000000 | 6215.37 |
1421366400000 | 6176.53 |
1421625600000 | 6340.14 |
1421712000000 | 6348.29 |
1421798400000 | 6369.36 |
1421884800000 | 6271.68 |
1421971200000 | 6247.17 |
1422230400000 | 6337.22 |
1422316800000 | 6348.42 |
1422403200000 | 6370.42 |
1422489600000 | 6363.36 |
1422576000000 | 6356.81 |
1422835200000 | 6357.74 |
1422921600000 | 6471.5 |
1423008000000 | 6536.84 |
1423094400000 | 6543.22 |
1423180800000 | 6496.5 |
1423440000000 | 6498.43 |
1423526400000 | 6557.4 |
1423612800000 | 6518.56 |
1423699200000 | 6648.23 |
1423785600000 | 6683.65 |
1424044800000 | 6669.05 |
1424131200000 | 6682.18 |
1424217600000 | 6726.55 |
1424304000000 | 6745.54 |
1424390400000 | 6693.93 |
1424649600000 | 6741.69 |
1424736000000 | 6694.43 |
1424822400000 | 6743.66 |
1424908800000 | 6710.4 |
1424995200000 | 6714.24 |
1425254400000 | 6673.65 |
1425340800000 | 6702.73 |
1425427200000 | 6634.32 |
1425513600000 | 6732.92 |
1425600000000 | 6678.42 |
1425859200000 | 6630.53 |
1425945600000 | 6519.33 |
1426032000000 | 6490.24 |
1426118400000 | 6505.75 |
1426204800000 | 6467.73 |
1426464000000 | 6513.98 |
1426550400000 | 6440.13 |
1426636800000 | 6480.09 |
1426723200000 | 6502.22 |
1426809600000 | 6657.92 |
1427068800000 | 6730.37 |
1427155200000 | 6739.92 |
1427241600000 | 6702.01 |
1427328000000 | 6499.74 |
1427414400000 | 6627.86 |
1427673600000 | 6683.78 |
1427760000000 | 6623.13 |
1427846400000 | 6646.17 |
1427932800000 | 6720.5 |
1428019200000 | 6720.5 |
1428278400000 | 6810.5 |
1428364800000 | 6800.1 |
1428451200000 | 6754.13 |
1428537600000 | 6727.91 |
1428624000000 | 6746.83 |
1428883200000 | 6774.72 |
1428969600000 | 6819.17 |
1429056000000 | 6805.41 |
1429142400000 | 6829.5 |
1429228800000 | 6799.92 |
1429488000000 | 6868.09 |
1429574400000 | 6941.71 |
1429660800000 | 6866.99 |
1429747200000 | 6894.93 |
1429833600000 | 7005.37 |
1430092800000 | 7108.94 |
1430179200000 | 7063.06 |
1430265600000 | 6993.53 |
1430352000000 | 7071.39 |
1430438400000 | 7082.8 |
1430697600000 | 7076.89 |
1430784000000 | 7077.31 |
1430870400000 | 7097.26 |
1430956800000 | 7071.31 |
1431043200000 | 7103.12 |
1431302400000 | 7118.58 |
1431388800000 | 7137.58 |
1431475200000 | 7266.62 |
1431561600000 | 7285.29 |
1431648000000 | 7324.16 |
1431907200000 | 7312.65 |
1431993600000 | 7281.22 |
1432080000000 | 7242 |
1432166400000 | 7208.25 |
1432252800000 | 7174.58 |
1432512000000 | 7174.58 |
1432598400000 | 7097.23 |
1432684800000 | 7087.81 |
1432771200000 | 7161.47 |
1432857600000 | 7191.54 |
1433116800000 | 7116.18 |
1433203200000 | 7259.63 |
1433289600000 | 7391.88 |
1433376000000 | 7373.26 |
1433462400000 | 7260.87 |
1433721600000 | 7287.85 |
1433808000000 | 7282.19 |
1433894400000 | 7422.65 |
1433980800000 | 7399.42 |
1434067200000 | 7264.17 |
1434326400000 | 7062.58 |
1434412800000 | 7094.63 |
1434499200000 | 7040.14 |
1434585600000 | 7154.55 |
1434672000000 | 7131.9 |
1434931200000 | 7313.29 |
1435017600000 | 7222.11 |
1435104000000 | 7201.95 |
1435190400000 | 7213.62 |
1435276800000 | 7225.29 |
1435536000000 | 7102.7 |
1435622400000 | 7084.71 |
1435708800000 | 7141.67 |
1435795200000 | 7089.75 |
1435881600000 | 7033.98 |
1436140800000 | 6963.81 |
1436227200000 | 6825.19 |
1436313600000 | 6862.5 |
1436400000000 | 6967.65 |
1436486400000 | 7197.98 |
1436745600000 | 7245.25 |
1436832000000 | 7242.16 |
1436918400000 | 7330.48 |
1437004800000 | 7392.02 |
1437091200000 | 7353.3 |
1437350400000 | 7413.88 |
1437436800000 | 7374.51 |
1437523200000 | 7400.42 |
1437609600000 | 7459.76 |
1437696000000 | 7446 |
1437955200000 | 7325.02 |
1438041600000 | 7281.26 |
1438128000000 | 7312.1 |
1438214400000 | 7173.12 |
1438300800000 | 7308.62 |
1438560000000 | 7344.23 |
1438646400000 | 7335.29 |
1438732800000 | 7359.58 |
1438819200000 | 7357 |
1438905600000 | 7253.71 |
1439164800000 | 7339.82 |
1439251200000 | 7382.05 |
1439337600000 | 7311.61 |
1439424000000 | 7228.8 |
1439510400000 | 7262.9 |
1439769600000 | 7243.39 |
1439856000000 | 7334.28 |
1439942400000 | 7310.54 |
1440028800000 | 7213.47 |
1440115200000 | 7181.05 |
1440374400000 | 6970.55 |
1440460800000 | 7135.17 |
1440547200000 | 7112 |
1440633600000 | 7218.91 |
1440720000000 | 7120.94 |
1440979200000 | 7154.06 |
1441065600000 | 7069.39 |
1441152000000 | 7179.94 |
1441238400000 | 7259.44 |
1441324800000 | 7156.39 |
1441584000000 | 7193.17 |
1441670400000 | 7277.33 |
1441756800000 | 7302.73 |
1441843200000 | 7339.13 |
1441929600000 | 7352.1 |
1442188800000 | 7312.67 |
1442275200000 | 7287.83 |
1442361600000 | 7342.13 |
1442448000000 | 7397.12 |
1442534400000 | 7453.85 |
1442793600000 | 7374.05 |
1442880000000 | 7255.88 |
1442966400000 | 7277.21 |
1443052800000 | 7287.96 |
1443139200000 | 7317.04 |
1443398400000 | 7265.02 |
1443484800000 | 7182.55 |
1443571200000 | 7202 |
1443657600000 | 7227.57 |
1443744000000 | 7268.8 |
1444003200000 | 7306.7 |
1444089600000 | 7416.21 |
1444176000000 | 7410.2 |
1444262400000 | 7368.56 |
1444348800000 | 7355.06 |
1444608000000 | 7286.31 |
1444694400000 | 7235.61 |
1444780800000 | 7220.58 |
1444867200000 | 7237.64 |
1444953600000 | 7289.18 |
1445212800000 | 7472.14 |
1445299200000 | 7379.32 |
1445385600000 | 7366.37 |
1445472000000 | 7195.76 |
1445558400000 | 7167.53 |
1445817600000 | 7209.08 |
1445904000000 | 7066.53 |
1445990400000 | 7064 |
1446076800000 | 6968.14 |
1446163200000 | 6955.51 |
1446422400000 | 6947.45 |
1446508800000 | 6915.12 |
1446595200000 | 6908.95 |
1446681600000 | 6959.95 |
1446768000000 | 6955.52 |
1447027200000 | 6996.86 |
1447113600000 | 6900.85 |
1447200000000 | 7005.38 |
1447286400000 | 6950.86 |
1447372800000 | 6892.94 |
1447632000000 | 6919.05 |
1447718400000 | 6995.34 |
1447804800000 | 7013.4 |
1447891200000 | 7112.98 |
1447977600000 | 7090.4 |
1448236800000 | 7076.39 |
1448323200000 | 7013.87 |
1448409600000 | 6986.42 |
1448496000000 | 7053.23 |
1448582400000 | 7034.24 |
1448841600000 | 7092.96 |
1448928000000 | 7159.15 |
1449014400000 | 7176.08 |
1449100800000 | 7328.09 |
1449187200000 | 7314.33 |
1449446400000 | 7325.03 |
1449532800000 | 7218.21 |
1449619200000 | 7210.73 |
1449705600000 | 7131.37 |
1449792000000 | 7021.07 |
1450051200000 | 6988.43 |
1450137600000 | 6970.22 |
1450224000000 | 7025.19 |
1450310400000 | 7025.61 |
1450396800000 | 7009.64 |
1450656000000 | 7032.95 |
1450742400000 | 7047.59 |
1450828800000 | 7092.51 |
1450915200000 | 7143.85 |
1451001600000 | 7143.85 |
1451260800000 | 7187.82 |
1451347200000 | 7242.89 |
1451433600000 | 7283.65 |
1451520000000 | 7251.14 |
1451865600000 | 7060.67 |
1451952000000 | 7009.94 |
1452038400000 | 6949.69 |
1452124800000 | 6984.45 |
1452211200000 | 6973.7 |
1452470400000 | 6763.89 |
1452556800000 | 6852.44 |
1452643200000 | 6836.38 |
1452729600000 | 6696.55 |
1452816000000 | 6541.26 |
1453075200000 | 6391.7 |
1453161600000 | 6499.16 |
1453248000000 | 6339.63 |
1453334400000 | 6404.68 |
1453420800000 | 6622.89 |
1453680000000 | 6711.81 |
1453766400000 | 6774.13 |
1453852800000 | 6831.68 |
1453939200000 | 6809.35 |
1454025600000 | 6899.32 |
1454284800000 | 6940.23 |
1454371200000 | 6819.25 |
1454457600000 | 6777.85 |
1454544000000 | 6869.48 |
1454630400000 | 6722.27 |
1454889600000 | 6353.71 |
1454976000000 | 6269.4 |
1455062400000 | 6467.06 |
1455148800000 | 6410.11 |
1455235200000 | 6496.4 |
1455494400000 | 6749.95 |
1455580800000 | 6726.58 |
1455667200000 | 6838.78 |
1455753600000 | 6848.23 |
1455840000000 | 6777.21 |
1456099200000 | 6861.53 |
1456185600000 | 6840.63 |
1456272000000 | 6659.78 |
1456358400000 | 6820.71 |
1456444800000 | 6799.77 |
1456704000000 | 6824.46 |
1456790400000 | 6871.39 |
1456876800000 | 6897.48 |
1456963200000 | 6949.55 |
1457049600000 | 7053.05 |
1457308800000 | 7016.5 |
1457395200000 | 6980.38 |
1457481600000 | 6967.61 |
1457568000000 | 6982.28 |
1457654400000 | 7119.34 |
1457913600000 | 7134.23 |
1458000000000 | 7084.64 |
1458086400000 | 7074.37 |
1458172800000 | 7177.32 |
1458259200000 | 7185.5 |
1458518400000 | 7138.21 |
1458604800000 | 7134.06 |
1458691200000 | 7113.99 |
1458777600000 | 7105.57 |
1458864000000 | 7105.57 |
1459123200000 | 7138.4 |
1459209600000 | 7046.17 |
1459296000000 | 7278.55 |
1459382400000 | 7285.32 |
1459468800000 | 7277.8 |
1459728000000 | 7289.84 |
1459814400000 | 7212.33 |
1459900800000 | 7203.67 |
1459987200000 | 7201.94 |
1460073600000 | 7245.03 |
1460332800000 | 7251.58 |
1460419200000 | 7122.37 |
1460505600000 | 7098.61 |
1460592000000 | 7142.2 |
1460678400000 | 7144.42 |
1460937600000 | 7205.94 |
1461024000000 | 7265.4 |
1461110400000 | 7186.64 |
1461196800000 | 7185.23 |
1461283200000 | 7154.91 |
1461542400000 | 7142.5 |
1461628800000 | 7159.59 |
1461715200000 | 7211.31 |
1461801600000 | 7157.29 |
1461888000000 | 7185.22 |
1462147200000 | 7224.55 |
1462233600000 | 7152.87 |
1462320000000 | 7140.3 |
1462406400000 | 7083.57 |
1462492800000 | 7098.27 |
1462752000000 | 7146.4 |
1462838400000 | 7229.34 |
1462924800000 | 7273.71 |
1463011200000 | 7276.97 |
1463097600000 | 7271.09 |
1463356800000 | 7292.4 |
1463443200000 | 7314.46 |
1463529600000 | 7278.03 |
1463616000000 | 7262.23 |
1463702400000 | 7349.09 |
1463961600000 | 7391.58 |
1464048000000 | 7416.28 |
1464134400000 | 7486.35 |
1464220800000 | 7520.19 |
1464307200000 | 7531.26 |
1464566400000 | 7554.6 |
1464652800000 | 7563.36 |
1464739200000 | 7542.42 |
1464825600000 | 7525.06 |
1464912000000 | 7588.11 |
1465171200000 | 7578.25 |
1465257600000 | 7639.53 |
1465344000000 | 7618.16 |
1465430400000 | 7480.17 |
1465516800000 | 7245.71 |
1465776000000 | 7130.42 |
1465862400000 | 6951.79 |
1465948800000 | 7028.88 |
1466035200000 | 6804.3 |
1466121600000 | 7024.58 |
1466380800000 | 7237.6 |
1466467200000 | 7194.66 |
1466553600000 | 7197.07 |
1466640000000 | 7328.06 |
1466726400000 | 6877.96 |
1466985600000 | 6464.17 |
1467072000000 | 6687.78 |
1467158400000 | 6859.75 |
1467244800000 | 6968.13 |
1467331200000 | 7077.29 |
1467590400000 | 7093.39 |
1467676800000 | 6878.4 |
1467763200000 | 6709.2 |
1467849600000 | 6853.61 |
1467936000000 | 6927.93 |
1468195200000 | 7014.71 |
1468281600000 | 7066.44 |
1468368000000 | 7097.5 |
1468454400000 | 7116.64 |
1468540800000 | 7039.41 |
1468800000000 | 7059.88 |
1468886400000 | 7034.43 |
1468972800000 | 7098.35 |
1469059200000 | 7100.77 |
1469145600000 | 7081.54 |
1469404800000 | 7106.74 |
1469491200000 | 7186.34 |
1469577600000 | 7191.58 |
1469664000000 | 7245.9 |
1469750400000 | 7316.6 |
1470009600000 | 7270.42 |
1470096000000 | 7247.38 |
1470182400000 | 7190.99 |
1470268800000 | 7221.89 |
1470355200000 | 7248.51 |
1470614400000 | 7246.37 |
1470700800000 | 7373.34 |
1470787200000 | 7382.61 |
1470873600000 | 7510.64 |
1470960000000 | 7542.61 |
1471219200000 | 7615.65 |
1471305600000 | 7594.89 |
1471392000000 | 7541.71 |
1471478400000 | 7702.59 |
1471564800000 | 7805.12 |
1471824000000 | 7912.44 |
1471910400000 | 7979.82 |
1471996800000 | 7964.64 |
1472083200000 | 7952.73 |
1472169600000 | 8019.12 |
1472428800000 | 7931.89 |
1472515200000 | 7986.39 |
1472601600000 | 7976.07 |
1472688000000 | 8063.74 |
1472774400000 | 8082.74 |
1473033600000 | 8094.41 |
1473120000000 | 8121.15 |
1473206400000 | 8166.54 |
1473292800000 | 8190.21 |
1473379200000 | 8001.27 |
1473638400000 | 7956 |
1473724800000 | 7981 |
1473811200000 | 7991.77 |
1473897600000 | 8016.15 |
1473984000000 | 7972.16 |
1474243200000 | 7988.65 |
1474329600000 | 7975.72 |
1474416000000 | 8068.6 |
1474502400000 | 8175.18 |
1474588800000 | 8112.51 |
1474848000000 | 8106.21 |
1474934400000 | 8034.04 |
1475020800000 | 8080.83 |
1475107200000 | 8093.79 |
1475193600000 | 8087.26 |
1475452800000 | 8121.23 |
1475539200000 | 8106.55 |
1475625600000 | 8154.54 |
1475712000000 | 8134.57 |
1475798400000 | 8077.85 |
1476057600000 | 8090.14 |
1476144000000 | 7995.58 |
1476230400000 | 7954.14 |
1476316800000 | 7909.2 |
1476403200000 | 7978.06 |
1476662400000 | 7934.88 |
1476748800000 | 7992.67 |
1476835200000 | 8006.11 |
1476921600000 | 7996.71 |
1477008000000 | 8016.45 |
1477267200000 | 8033.48 |
1477353600000 | 7964.18 |
1477440000000 | 7931.25 |
1477526400000 | 7915.21 |
1477612800000 | 7863.28 |
1477872000000 | 7859.19 |
1477958400000 | 7784.25 |
1478044800000 | 7710.66 |
1478131200000 | 7693.26 |
1478217600000 | 7599.23 |
1478476800000 | 7642.98 |
1478563200000 | 7609.17 |
1478649600000 | 7561.89 |
1478736000000 | 7514.94 |
1478822400000 | 7435.54 |
1479081600000 | 7393.28 |
1479168000000 | 7448.36 |
1479254400000 | 7453.53 |
1479340800000 | 7503.09 |
1479427200000 | 7492.99 |
1479686400000 | 7490.5 |
1479772800000 | 7456.61 |
1479859200000 | 7340.41 |
1479945600000 | 7312.49 |
1480032000000 | 7347.07 |
1480291200000 | 7269.67 |
1480377600000 | 7343.18 |
1480464000000 | 7317.64 |
1480550400000 | 7242.3 |
1480636800000 | 7213.22 |
1480896000000 | 7298.66 |
1480982400000 | 7350.47 |
1481068800000 | 7387.96 |
1481155200000 | 7368 |
1481241600000 | 7425.35 |
1481500800000 | 7461.91 |
1481587200000 | 7528.37 |
1481673600000 | 7526.1 |
1481760000000 | 7480.51 |
1481846400000 | 7500.41 |
1482105600000 | 7515.39 |
1482192000000 | 7486.2 |
1482278400000 | 7554.03 |
1482364800000 | 7577.28 |
1482451200000 | 7608.73 |
1482710400000 | 7608.73 |
1482796800000 | 7664.86 |
1482883200000 | 7620.87 |
1482969600000 | 7706.48 |
1483056000000 | 7750.95 |
1483315200000 | 7857.04 |
1483401600000 | 7721.57 |
1483488000000 | 7795.08 |
1483574400000 | 7936.2 |
1483660800000 | 7943.38 |
1483920000000 | 7867.99 |
1484006400000 | 7904.09 |
1484092800000 | 7833.44 |
1484179200000 | 7968.76 |
1484265600000 | 8058.09 |
1484524800000 | 8021.24 |
1484611200000 | 8035.06 |
1484697600000 | 8042.41 |
1484784000000 | 8031.24 |
1484870400000 | 8067.69 |
1485129600000 | 8065.29 |
1485216000000 | 8092.88 |
1485302400000 | 8174.53 |
1485388800000 | 8166.23 |
1485475200000 | 8210.11 |
1485734400000 | 8115.29 |
1485820800000 | 8196.67 |
1485907200000 | 8286.61 |
1485993600000 | 8332.13 |
1486080000000 | 8373.3 |
1486339200000 | 8262.86 |
1486425600000 | 8295.41 |
1486512000000 | 8306.54 |
1486598400000 | 8324.51 |
1486684800000 | 8289.27 |
1486944000000 | 8333.24 |
1487030400000 | 8340.96 |
1487116800000 | 8418.11 |
1487203200000 | 8467.45 |
1487289600000 | 8401.82 |
1487548800000 | 8381.15 |
1487635200000 | 8366.54 |
1487721600000 | 8345.34 |
1487808000000 | 8409.21 |
1487894400000 | 8286.19 |
1488153600000 | 8299.28 |
1488240000000 | 8331.9 |
1488326400000 | 8428.22 |
1488412800000 | 8394.83 |
1488499200000 | 8411.4 |
1488758400000 | 8434.58 |
1488844800000 | 8412.91 |
1488931200000 | 8413.63 |
1489017600000 | 8467.77 |
1489104000000 | 8618.29 |
1489363200000 | 8672.93 |
1489449600000 | 8624.9 |
1489536000000 | 8687.14 |
1489622400000 | 8769.85 |
1489708800000 | 8817.82 |
1489968000000 | 8833.75 |
1490054400000 | 8764.62 |
1490140800000 | 8718.55 |
1490227200000 | 8752.47 |
1490313600000 | 8788.94 |
1490572800000 | 8780.39 |
1490659200000 | 8823.68 |
1490745600000 | 8720.15 |
1490832000000 | 8739.77 |
1490918400000 | 8759.41 |
1491177600000 | 8728.38 |
1491264000000 | 8754.67 |
1491350400000 | 8819.74 |
1491436800000 | 8781.78 |
1491523200000 | 8726.79 |
1491782400000 | 8735.97 |
1491868800000 | 8738.37 |
1491955200000 | 8786.52 |
1492041600000 | 8791.26 |
1492128000000 | 8791.26 |
1492387200000 | 8818.78 |
1492473600000 | 8826.27 |
1492560000000 | 8900.42 |
1492646400000 | 8993.08 |
1492732800000 | 8895.67 |
1492992000000 | 9168.53 |
1493078400000 | 9283.64 |
1493164800000 | 9299.76 |
1493251200000 | 9324.38 |
1493337600000 | 9395.53 |
1493596800000 | 9411.94 |
1493683200000 | 9503.55 |
1493769600000 | 9476.66 |
1493856000000 | 9554.25 |
1493942400000 | 9680.47 |
1494201600000 | 9617.7 |
1494288000000 | 9663.77 |
1494374400000 | 9629.83 |
1494460800000 | 9640.44 |
1494547200000 | 9690.68 |
1494806400000 | 9741.51 |
1494892800000 | 9784.63 |
1494979200000 | 9606.63 |
1495065600000 | 9531.92 |
1495152000000 | 9678.14 |
1495411200000 | 9686.46 |
1495497600000 | 9686.38 |
1495584000000 | 9670.16 |
1495670400000 | 9694.03 |
1495756800000 | 9662.3 |
1496016000000 | 9667.35 |
1496102400000 | 9758.68 |
1496188800000 | 9835.33 |
1496275200000 | 9896.76 |
1496361600000 | 9993.33 |
1496620800000 | 9976.17 |
1496707200000 | 9928.19 |
1496793600000 | 9907.77 |
1496880000000 | 9851.65 |
1496966400000 | 9904.35 |
1497225600000 | 9760.51 |
1497312000000 | 9850.52 |
1497398400000 | 9944.27 |
1497484800000 | 9752.4 |
1497571200000 | 9932.57 |
1497830400000 | 10043.24 |
1497916800000 | 9971.78 |
1498003200000 | 9976.44 |
1498089600000 | 9949.74 |
1498176000000 | 10025.67 |
1498435200000 | 9979.16 |
1498521600000 | 9957.24 |
1498608000000 | 9965.92 |
1498694400000 | 9952.92 |
1498780800000 | 9995.96 |
1499040000000 | 10034.46 |
1499126400000 | 10006.64 |
1499212800000 | 10048.06 |
1499299200000 | 10036.99 |
1499385600000 | 10063.18 |
1499644800000 | 10113.73 |
1499731200000 | 10109.97 |
1499817600000 | 10177.71 |
1499904000000 | 10171.41 |
1499990400000 | 10230.56 |
1500249600000 | 10292.94 |
1500336000000 | 10390.17 |
1500422400000 | 10401.85 |
1500508800000 | 10454.55 |
1500595200000 | 10396.56 |
1500854400000 | 10339.56 |
1500940800000 | 10431.12 |
1501027200000 | 10416.98 |
1501113600000 | 10579.72 |
1501200000000 | 10516.13 |
1501459200000 | 10624.26 |
1501545600000 | 10647.79 |
1501632000000 | 10641.29 |
1501718400000 | 10639.75 |
1501804800000 | 10592.17 |
1502064000000 | 10634.19 |
1502150400000 | 10564.1 |
1502236800000 | 10497.5 |
1502323200000 | 10398.87 |
1502409600000 | 10338.18 |
1502668800000 | 10473.14 |
1502755200000 | 10461.69 |
1502841600000 | 10474.67 |
1502928000000 | 10586.01 |
1503014400000 | 10599.44 |
1503273600000 | 10617.9 |
1503360000000 | 10723.61 |
1503446400000 | 10913.89 |
1503532800000 | 10891.62 |
1503619200000 | 11007.21 |
1503878400000 | 10973.05 |
1503964800000 | 10858.69 |
1504051200000 | 10797.19 |
1504137600000 | 10867.1 |
1504224000000 | 10970.64 |
1504483200000 | 10918.89 |
1504569600000 | 10873.48 |
1504656000000 | 10755.38 |
1504742400000 | 10925.81 |
1504828800000 | 10935.35 |
1505088000000 | 10988.63 |
1505174400000 | 10988.24 |
1505260800000 | 10994.66 |
1505347200000 | 11013.21 |
1505433600000 | 10700.62 |
1505692800000 | 10735.43 |
1505779200000 | 10797.54 |
1505865600000 | 10818.15 |
1505952000000 | 10771.55 |
1506038400000 | 10895.26 |
1506297600000 | 10960.51 |
1506384000000 | 10833.31 |
1506470400000 | 10791.04 |
1506556800000 | 10908.98 |
1506643200000 | 11004.65 |
1506902400000 | 11000.71 |
1506988800000 | 11049.58 |
1507075200000 | 11158.33 |
1507161600000 | 11101.44 |
1507248000000 | 11074.73 |
1507507200000 | 11062.68 |
1507593600000 | 11101.75 |
1507680000000 | 11082.38 |
1507766400000 | 11090.31 |
1507852800000 | 11009.43 |
1508112000000 | 10954.97 |
1508198400000 | 10893.11 |
1508284800000 | 11021.42 |
1508371200000 | 10895.86 |
1508457600000 | 10886.09 |
1508716800000 | 10892.76 |
1508803200000 | 10834.54 |
1508889600000 | 10909.32 |
1508976000000 | 10841.22 |
1509062400000 | 10761.44 |
1509321600000 | 10859.51 |
1509408000000 | 10970.02 |
1509494400000 | 10923.46 |
1509580800000 | 10788.06 |
1509667200000 | 10748.76 |
1509926400000 | 10802.58 |
1510012800000 | 10768.69 |
1510099200000 | 10769.84 |
1510185600000 | 10581.03 |
1510272000000 | 10581.81 |
1510531200000 | 10424.86 |
1510617600000 | 10619.62 |
1510704000000 | 10681.16 |
1510790400000 | 10805.66 |
1510876800000 | 10763.91 |
1511136000000 | 10736.22 |
1511222400000 | 10705.12 |
1511308800000 | 10793.75 |
1511395200000 | 10810.37 |
1511481600000 | 10825.71 |
1511740800000 | 10710.55 |
1511827200000 | 10766.36 |
1511913600000 | 10735.62 |
1512000000000 | 10776.85 |
1512086400000 | 10671.63 |
1512345600000 | 10664.81 |
1512432000000 | 10531.31 |
1512518400000 | 10388.91 |
1512604800000 | 10455.26 |
1512691200000 | 10523.68 |
1512950400000 | 10599.8 |
1513036800000 | 10514.21 |
1513123200000 | 10558.48 |
1513209600000 | 10566.71 |
1513296000000 | 10477.72 |
1513555200000 | 10642.97 |
1513641600000 | 10641.7 |
1513728000000 | 10748.88 |
1513814400000 | 10727.17 |
1513900800000 | 10736.46 |
1514160000000 | 10736.46 |
1514246400000 | 10768.35 |
1514332800000 | 10835.3 |
1514419200000 | 10910.44 |
1514505600000 | 10980.13 |
1514851200000 | 11000.99 |
1514937600000 | 11052.51 |
1515024000000 | 11159.27 |
1515110400000 | 11162.8 |
1515369600000 | 11180.84 |
1515456000000 | 11235.94 |
1515542400000 | 11293.07 |
1515628800000 | 11303.38 |
1515715200000 | 11346.26 |
1515974400000 | 11415.15 |
1516060800000 | 11384.28 |
1516147200000 | 11414.78 |
1516233600000 | 11429.64 |
1516320000000 | 11481.62 |
1516579200000 | 11562.75 |
1516665600000 | 11601.26 |
1516752000000 | 11712.83 |
1516838400000 | 11796.92 |
1516924800000 | 11775.67 |
1517184000000 | 11697.66 |
1517270400000 | 11563.26 |
1517356800000 | 11666.48 |
1517443200000 | 11634.37 |
1517529600000 | 11394.47 |
1517788800000 | 11235.82 |
1517875200000 | 11059.5 |
1517961600000 | 11262.96 |
1518048000000 | 11081.33 |
1518134400000 | 10995.34 |
1518393600000 | 11217.75 |
1518480000000 | 11263.95 |
1518566400000 | 11528.66 |
1518652800000 | 11612.13 |
1518739200000 | 11790.42 |
1518998400000 | 11664.72 |
1519084800000 | 11737.18 |
1519171200000 | 11740.36 |
1519257600000 | 11727.89 |
1519344000000 | 11777.39 |
1519603200000 | 11836.14 |
1519689600000 | 11679.7 |
1519776000000 | 11622.16 |
1519862400000 | 11479.22 |
1519948800000 | 11510.02 |
1520208000000 | 11612.41 |
1520294400000 | 11767.12 |
1520380800000 | 11855.92 |
1520467200000 | 11938.38 |
1520553600000 | 11965.55 |
1520812800000 | 12019.31 |
1520899200000 | 12109.01 |
1520985600000 | 12010.59 |
1521072000000 | 11999.28 |
1521158400000 | 11857.77 |
1521417600000 | 11868.54 |
1521504000000 | 11793.79 |
1521590400000 | 11827.61 |
1521676800000 | 11690.02 |
1521763200000 | 11746.69 |
1522022400000 | 11813.41 |
1522108800000 | 11770.11 |
1522195200000 | 11769.37 |
1522281600000 | 11735.13 |
1522368000000 | 11735.13 |
1522627200000 | 11695.54 |
1522713600000 | 11625.65 |
1522800000000 | 11411.4 |
1522886400000 | 11583.57 |
1522972800000 | 11547.54 |
1523232000000 | 11583.99 |
1523318400000 | 11718.1 |
1523404800000 | 11713.56 |
1523491200000 | 11808.85 |
1523577600000 | 11847 |
1523836800000 | 11954.01 |
1523923200000 | 12054.81 |
1524009600000 | 12202.58 |
1524096000000 | 12181.67 |
1524182400000 | 12074.67 |
1524441600000 | 12111.04 |
1524528000000 | 12117.89 |
1524614400000 | 11955.26 |
1524700800000 | 12020.39 |
1524787200000 | 12000.81 |
1525046400000 | 11998.44 |
1525132800000 | 12080.36 |
1525219200000 | 12258.07 |
1525305600000 | 12183.32 |
1525392000000 | 12223.57 |
1525651200000 | 12541.11 |
1525737600000 | 12562.9 |
1525824000000 | 12561.19 |
1525910400000 | 12595.15 |
1525996800000 | 12664.04 |
1526256000000 | 12608.3 |
1526342400000 | 12488.99 |
1526428800000 | 12401.35 |
1526515200000 | 12428.93 |
1526601600000 | 12451.52 |
1526860800000 | 12438.83 |
1526947200000 | 12470.21 |
1527033600000 | 12350.48 |
1527120000000 | 12374.09 |
1527206400000 | 12485.95 |
1527465600000 | 12377.41 |
1527552000000 | 12253.61 |
1527638400000 | 12385.85 |
1527724800000 | 12492.27 |
1527811200000 | 12556.81 |
1528070400000 | 12795.65 |
1528156800000 | 12767.04 |
1528243200000 | 12856.65 |
1528329600000 | 12847.25 |
1528416000000 | 12782.46 |
1528675200000 | 12951.75 |
1528761600000 | 13018 |
1528848000000 | 13079.58 |
1528934400000 | 13206.2 |
1529020800000 | 13069.14 |
1529280000000 | 12959.57 |
1529366400000 | 12870.64 |
1529452800000 | 13120.48 |
1529539200000 | 12915.36 |
1529625600000 | 13064.83 |
1529884800000 | 13151.31 |
1529971200000 | 13007.6 |
1530057600000 | 12975.49 |
1530144000000 | 12836.09 |
1530230400000 | 13149.59 |
1530489600000 | 12958.06 |
1530576000000 | 13076.11 |
1530662400000 | 13109.34 |
1530748800000 | 13146.97 |
1530835200000 | 13296.82 |
1531094400000 | 13366.23 |
1531180800000 | 13437.9 |
1531267200000 | 13362.65 |
1531353600000 | 13580.52 |
1531440000000 | 13501.39 |
1531699200000 | 13548.86 |
1531785600000 | 13636.43 |
1531872000000 | 13517.35 |
1531958400000 | 13551.53 |
1532044800000 | 13620.16 |
1532304000000 | 13619.21 |
1532390400000 | 13780.17 |
1532476800000 | 13864.57 |
1532563200000 | 13934.75 |
1532649600000 | 13971.56 |
1532908800000 | 13990.2 |
1532995200000 | 13894.12 |
1533081600000 | 13994.72 |
1533168000000 | 13953.81 |
1533254400000 | 13892.84 |
1533513600000 | 13842.49 |
1533600000000 | 13845.29 |
1533686400000 | 13692.58 |
1533772800000 | 13677.74 |
1533859200000 | 13456.85 |
1534118400000 | 13516.79 |
1534204800000 | 13484.23 |
1534291200000 | 13281.02 |
1534377600000 | 13500.46 |
1534464000000 | 13459.23 |
1534723200000 | 13335.12 |
1534809600000 | 13473.16 |
1534896000000 | 13702.98 |
1534982400000 | 13501.86 |
1535068800000 | 13740.21 |
1535328000000 | 13820.36 |
1535414400000 | 13834.5 |
1535500800000 | 13720.53 |
1535587200000 | 13690.65 |
1535673600000 | 13664.7 |
1535932800000 | 13773.71 |
1536019200000 | 13586.17 |
1536105600000 | 13347.03 |
1536192000000 | 13277.86 |
1536278400000 | 13199.23 |
1536537600000 | 13194.34 |
1536624000000 | 13066.95 |
1536710400000 | 13149.19 |
1536796800000 | 13126.65 |
1536883200000 | 13043.46 |
1537142400000 | 12984.84 |
1537228800000 | 12905.97 |
1537315200000 | 12807.43 |
1537401600000 | 12983.91 |
1537488000000 | 13110.65 |
1537747200000 | 13073.88 |
1537833600000 | 13119.96 |
1537920000000 | 13027.68 |
1538006400000 | 12667.94 |
1538092800000 | 12623.5 |
1538352000000 | 12700.94 |
1538438400000 | 12642.07 |
1538524800000 | 12567.67 |
1538611200000 | 12040.72 |
1538697600000 | 12049.02 |
1538956800000 | 11661.8 |
1539043200000 | 11533.96 |
1539129600000 | 11299.23 |
1539216000000 | 11208.09 |
1539302400000 | 11362.39 |
1539561600000 | 11302.83 |
1539648000000 | 11670.51 |
1539734400000 | 11519.77 |
1539820800000 | 11551.6 |
1539907200000 | 11483.26 |
1540166400000 | 11508.6 |
1540252800000 | 11133.37 |
1540339200000 | 11075.06 |
1540425600000 | 11065.8 |
1540512000000 | 10930.89 |
1540771200000 | 11132.01 |
1540857600000 | 10978.84 |
1540944000000 | 11085.47 |
1541030400000 | 11267.92 |
1541116800000 | 11435.08 |
1541376000000 | 11333.73 |
1541462400000 | 11360.31 |
1541548800000 | 11589.9 |
1541635200000 | 11571.91 |
1541721600000 | 11540 |
1541980800000 | 11067.76 |
1542067200000 | 10773.95 |
1542153600000 | 10713.23 |
1542240000000 | 10463.27 |
1542326400000 | 10573.53 |
1542585600000 | 10482.02 |
1542672000000 | 10083.54 |
1542758400000 | 10210 |
1542844800000 | 10335.45 |
1542931200000 | 10292.96 |
1543190400000 | 10338.17 |
1543276800000 | 10190.53 |
1543363200000 | 10181.84 |
1543449600000 | 10415.29 |
1543536000000 | 10228.28 |
1543795200000 | 10297.41 |
1543881600000 | 10296.77 |
1543968000000 | 10369.68 |
1544054400000 | 10308.64 |
1544140800000 | 10376.92 |
1544400000000 | 10332.99 |
1544486400000 | 10398.42 |
1544572800000 | 10596.38 |
1544659200000 | 10589.54 |
1544745600000 | 10606.49 |
1545004800000 | 10604.4 |
1545091200000 | 10499.75 |
1545177600000 | 10569.19 |
1545264000000 | 10158.8 |
1545350400000 | 10081 |
1545609600000 | 10074.32 |
1545696000000 | 10074.32 |
1545782400000 | 10126.39 |
1545868800000 | 10007.83 |
1545955200000 | 10179.59 |
1546214400000 | 10209.97 |
1546387200000 | 10384.2 |
1546473600000 | 10211.06 |
1546560000000 | 10527.31 |
1546819200000 | 10728.87 |
1546905600000 | 10819.2 |
1546992000000 | 10970.31 |
1547078400000 | 10976.76 |
1547164800000 | 10972.4 |
1547424000000 | 10857.34 |
1547510400000 | 10767.21 |
1547596800000 | 10858.44 |
1547683200000 | 10789.99 |
1547769600000 | 10832.44 |
1548028800000 | 10991.73 |
1548115200000 | 11023.77 |
1548201600000 | 11095.55 |
1548288000000 | 11091.36 |
1548374400000 | 11245.58 |
1548633600000 | 11147.4 |
1548720000000 | 11147.68 |
1548806400000 | 11130.13 |
1548892800000 | 11205.25 |
1548979200000 | 11121.89 |
1549238400000 | 11097.19 |
1549324800000 | 11264.81 |
1549411200000 | 11192.4 |
1549497600000 | 11083.04 |
1549584000000 | 10881.45 |
1549843200000 | 10909.51 |
1549929600000 | 11183.03 |
1550016000000 | 11225.28 |
1550102400000 | 11133.23 |
1550188800000 | 11202.64 |
1550448000000 | 11247.67 |
1550534400000 | 11091.93 |
1550620800000 | 11199.34 |
1550707200000 | 11170.71 |
1550793600000 | 11230.58 |
1551052800000 | 11244.33 |
1551139200000 | 11268.55 |
1551225600000 | 11454.06 |
1551312000000 | 11414.62 |
1551398400000 | 11415.69 |
1551657600000 | 11920.09 |
1551744000000 | 11997.85 |
1551830400000 | 11828.77 |
1551916800000 | 11725.21 |
1552003200000 | 11701.92 |
1552262400000 | 11742.77 |
1552348800000 | 11846.98 |
1552435200000 | 11934.14 |
1552521600000 | 11990.82 |
1552608000000 | 12022.96 |
1552867200000 | 12096.56 |
1552953600000 | 12206.7 |
1553040000000 | 12173.75 |
1553126400000 | 12160.06 |
1553212800000 | 11970.38 |
1553472000000 | 11872.77 |
1553558400000 | 11875.31 |
1553644800000 | 11778.6 |
1553731200000 | 11920.01 |
1553817600000 | 11986.98 |
1554076800000 | 12077.72 |
1554163200000 | 12118.12 |
1554249600000 | 12306.71 |
1554336000000 | 12186.8 |
1554422400000 | 12251.03 |
1554681600000 | 12273.71 |
1554768000000 | 12242.6 |
1554854400000 | 12224.93 |
1554940800000 | 12284.95 |
1555027200000 | 12563.98 |
1555286400000 | 12692.05 |
1555372800000 | 12767.1 |
1555459200000 | 12656.49 |
1555545600000 | 12588.06 |
1555632000000 | 12588.06 |
1555891200000 | 12600.85 |
1555977600000 | 12532.77 |
1556064000000 | 12535.64 |
1556150400000 | 12452.7 |
1556236800000 | 12653.68 |
1556496000000 | 12667.23 |
1556582400000 | 12653.76 |
1556668800000 | 12485.6 |
1556755200000 | 12268.13 |
1556841600000 | 12328.3 |
1557100800000 | 12210.01 |
1557187200000 | 12174.16 |
1557273600000 | 12214.36 |
1557360000000 | 12183.98 |
1557446400000 | 12007.17 |
1557705600000 | 11700.67 |
1557792000000 | 11791.65 |
1557878400000 | 11819.53 |
1557964800000 | 11929.22 |
1558051200000 | 11908.41 |
1558310400000 | 11682.22 |
1558396800000 | 11802.28 |
1558483200000 | 12012.76 |
1558569600000 | 11825.25 |
1558656000000 | 11857.86 |
1558915200000 | 11774.8 |
1559001600000 | 11900.39 |
1559088000000 | 11562.45 |
1559174400000 | 11546.93 |
1559260800000 | 11566.12 |
1559520000000 | 11440.79 |
1559606400000 | 11466.36 |
1559692800000 | 11495.5 |
1559779200000 | 11508.52 |
1559865600000 | 11660.11 |
1560124800000 | 11635.95 |
1560211200000 | 11687.49 |
1560297600000 | 11760.37 |
1560384000000 | 11678.75 |
1560470400000 | 11538.5 |
1560729600000 | 11546.29 |
1560816000000 | 11523.52 |
1560902400000 | 11561.36 |
1560988800000 | 11683.18 |
1561075200000 | 11673.01 |
1561334400000 | 11628.05 |
1561420800000 | 11548.74 |
1561507200000 | 11526.97 |
1561593600000 | 11547.65 |
1561680000000 | 11705.6 |
1561939200000 | 11873.76 |
1562025600000 | 11812.82 |
1562112000000 | 11939.93 |
1562198400000 | 11876.07 |
1562284800000 | 11703.77 |
1562544000000 | 11718.04 |
1562630400000 | 11615.01 |
1562716800000 | 11736.25 |
1562803200000 | 11744.31 |
1562889600000 | 11630.01 |
1563148800000 | 11717.8 |
1563235200000 | 11725.56 |
1563321600000 | 11668.7 |
1563408000000 | 11591.49 |
1563494400000 | 11550.27 |
1563753600000 | 11537.34 |
1563840000000 | 11478.47 |
1563926400000 | 11518.76 |
1564012800000 | 11586.08 |
1564099200000 | 11521.12 |
1564358400000 | 11505.56 |
1564444800000 | 11332.64 |
1564531200000 | 11304.47 |
1564617600000 | 11325.99 |
1564704000000 | 11202.54 |
1564963200000 | 10972.21 |
1565049600000 | 10981.03 |
1565136000000 | 11047.41 |
1565222400000 | 11136.57 |
1565308800000 | 10999.87 |
1565568000000 | 10945.76 |
1565654400000 | 10786.38 |
1565740800000 | 10551.85 |
1565827200000 | 10417.11 |
1565913600000 | 10735.09 |
1566172800000 | 10819.34 |
1566259200000 | 10812.89 |
1566345600000 | 11004.05 |
1566432000000 | 10798.86 |
1566518400000 | 10900.61 |
1566777600000 | 10705.62 |
1566864000000 | 10762.72 |
1566950400000 | 10744.67 |
1567036800000 | 10784.93 |
1567123200000 | 10948.37 |
1567382400000 | 10956.83 |
1567468800000 | 10992.64 |
1567555200000 | 11014.02 |
1567641600000 | 11150.74 |
1567728000000 | 11073.82 |
1567987200000 | 11054.18 |
1568073600000 | 10921.85 |
1568160000000 | 11001.34 |
1568246400000 | 10978.22 |
1568332800000 | 11078 |
1568592000000 | 10951.23 |
1568678400000 | 10951.62 |
1568764800000 | 11040.53 |
1568851200000 | 10995.85 |
1568937600000 | 11076.91 |
1569196800000 | 11023.67 |
1569283200000 | 11093.32 |
1569369600000 | 10926.78 |
1569456000000 | 11005.76 |
1569542400000 | 10977.69 |
1569801600000 | 10955.24 |
1569888000000 | 10880.23 |
1569974400000 | 10583.57 |
1570060800000 | 10575.98 |
1570147200000 | 10743.91 |
1570406400000 | 10807.66 |
1570492800000 | 10731.52 |
1570579200000 | 10728 |
1570665600000 | 10702.09 |
1570752000000 | 10816.95 |
1571011200000 | 10862.8 |
1571097600000 | 11033.82 |
1571184000000 | 10975.07 |
1571270400000 | 11046.84 |
1571356800000 | 10919.21 |
1571616000000 | 10927.81 |
1571702400000 | 10936.51 |
1571788800000 | 10877.16 |
1571875200000 | 10858.12 |
1571961600000 | 10908.13 |
1572220800000 | 10956.8 |
1572307200000 | 10900.85 |
1572393600000 | 10942.65 |
1572480000000 | 11085.16 |
1572566400000 | 11182.91 |
1572825600000 | 11218.8 |
1572912000000 | 11180.97 |
1572998400000 | 11259.83 |
1573084800000 | 11451.14 |
1573171200000 | 11426.48 |
1573430400000 | 11500.09 |
1573516800000 | 11495.44 |
1573603200000 | 11624.66 |
1573689600000 | 11567.61 |
1573776000000 | 11662.14 |
1574035200000 | 11702.75 |
1574121600000 | 11637.05 |
1574208000000 | 11596.94 |
1574294400000 | 11544.66 |
1574380800000 | 11615.09 |
1574640000000 | 11734.3 |
1574726400000 | 11794.53 |
1574812800000 | 11870.37 |
1574899200000 | 11860.42 |
1574985600000 | 11864.94 |
1575244800000 | 11839.31 |
1575331200000 | 11859.43 |
1575417600000 | 12001.77 |
1575504000000 | 12073.53 |
1575590400000 | 12124.16 |
1575849600000 | 12067.25 |
1575936000000 | 12091.36 |
1576022400000 | 12022.95 |
1576108800000 | 12117.48 |
1576195200000 | 12193.69 |
1576454400000 | 12373.25 |
1576540800000 | 12315.57 |
1576627200000 | 12243.74 |
1576713600000 | 12176.66 |
1576800000000 | 12228.79 |
1577059200000 | 12385.23 |
1577145600000 | 12388.12 |
1577232000000 | 12388.12 |
1577318400000 | 12397.11 |
1577404800000 | 12497.39 |
1577664000000 | 12469.96 |
1577750400000 | 12490.71 |
1577923200000 | 12554.39 |
1578009600000 | 12386.22 |
1578268800000 | 12247.48 |
1578355200000 | 12268.7 |
1578441600000 | 12279.51 |
1578528000000 | 12407.92 |
1578614400000 | 12445.7 |
1578873600000 | 12478.89 |
1578960000000 | 12455.42 |
1579046400000 | 12575.12 |
1579132800000 | 12553.81 |
1579219200000 | 12640.37 |
1579478400000 | 12744.29 |
1579564800000 | 12741.52 |
1579651200000 | 12836.21 |
1579737600000 | 12646.56 |
1579824000000 | 12674.11 |
1580083200000 | 12431.97 |
1580169600000 | 12504.27 |
1580256000000 | 12634.54 |
1580342400000 | 12487.23 |
1580428800000 | 12539.54 |
1580688000000 | 12509.41 |
1580774400000 | 12857.06 |
1580860800000 | 13035.58 |
1580947200000 | 13094.11 |
1581033600000 | 13040.13 |
1581292800000 | 12989.95 |
1581379200000 | 13243.85 |
1581465600000 | 13393.57 |
1581552000000 | 13282.41 |
1581638400000 | 13315.84 |
1581897600000 | 13284.36 |
1581984000000 | 13325.94 |
1582070400000 | 13461.83 |
1582156800000 | 13479.63 |
1582243200000 | 13412.97 |
1582502400000 | 12833.25 |
1582588800000 | 12650.22 |
1582675200000 | 12674.76 |
1582761600000 | 12328.35 |
1582848000000 | 12142.09 |
1583107200000 | 12337.51 |
1583193600000 | 12735.57 |
1583280000000 | 12543.73 |
1583366400000 | 12486.12 |
1583452800000 | 12342.31 |
1583712000000 | 11772.19 |
1583798400000 | 11471.52 |
1583884800000 | 10999 |
1583971200000 | 9644.36 |
1584057600000 | 9701.64 |
1584316800000 | 9457.87 |
1584403200000 | 9265.62 |
1584489600000 | 9048.29 |
1584576000000 | 8865.81 |
1584662400000 | 9040.6 |
1584921600000 | 8710.69 |
1585008000000 | 9045.64 |
1585094400000 | 9352.4 |
1585180800000 | 9826.4 |
1585267200000 | 9762.76 |
1585526400000 | 9945.76 |
1585612800000 | 10297.99 |
1585699200000 | 9995.16 |
1585785600000 | 10025.42 |
1585872000000 | 9980.63 |
1586131200000 | 10345.1 |
1586217600000 | 10717.52 |
1586304000000 | 10641.15 |
1586390400000 | 10709.67 |
1586476800000 | 10709.67 |
1586736000000 | 10672.39 |
1586822400000 | 11024.03 |
1586908800000 | 10718.01 |
1586995200000 | 10754.44 |
1587081600000 | 11087.27 |
1587340800000 | 11316.37 |
1587427200000 | 11188.15 |
1587513600000 | 11058.67 |
1587600000000 | 11349.61 |
1587686400000 | 11185.15 |
1587945600000 | 11370.93 |
1588032000000 | 11357.99 |
1588118400000 | 11469 |
1588204800000 | 11594.72 |
1588291200000 | 11424.64 |
1588550400000 | 11076.8 |
1588636800000 | 11115.21 |
1588723200000 | 11334.37 |
1588809600000 | 11610.72 |
1588896000000 | 11715.26 |
1589155200000 | 11856.71 |
1589241600000 | 11881.84 |
1589328000000 | 11667.74 |
1589414400000 | 11315.53 |
1589500800000 | 11509.32 |
1589760000000 | 11909.06 |
1589846400000 | 12143.46 |
1589932800000 | 12388.82 |
1590019200000 | 12330.84 |
1590105600000 | 12271.72 |
1590364800000 | 12565.5 |
1590451200000 | 12827.08 |
1590537600000 | 12582.43 |
1590624000000 | 12985.97 |
1590710400000 | 13227.48 |
1590969600000 | 13240.67 |
1591056000000 | 13413.75 |
1591142400000 | 13610.27 |
1591228800000 | 13787.92 |
1591315200000 | 13747.43 |
1591574400000 | 13701.8 |
1591660800000 | 13610.74 |
1591747200000 | 13593.88 |
1591833600000 | 13332.98 |
1591920000000 | 13085.25 |
1592179200000 | 13123.35 |
1592265600000 | 13356.65 |
1592352000000 | 13625.73 |
1592438400000 | 13472.5 |
1592524800000 | 13556.11 |
1592784000000 | 13528.34 |
1592870400000 | 13838.27 |
1592956800000 | 13477.75 |
1593043200000 | 13280.2 |
1593129600000 | 13250.68 |
1593388800000 | 13363.6 |
1593475200000 | 13274.2 |
1593561600000 | 13551.14 |
1593648000000 | 13723.68 |
1593734400000 | 13763.67 |
1593993600000 | 13970.42 |
1594080000000 | 13918.69 |
1594166400000 | 14034.26 |
1594252800000 | 14110.57 |
1594339200000 | 14128.33 |
1594598400000 | 14323.5 |
1594684800000 | 14203.91 |
1594771200000 | 14477.59 |
1594857600000 | 14459.49 |
1594944000000 | 14525.92 |
1595203200000 | 14711.58 |
1595289600000 | 14825.09 |
1595376000000 | 14913.05 |
1595462400000 | 14902.45 |
1595548800000 | 14676.78 |
1595808000000 | 14927.81 |
1595894400000 | 14818.1 |
1595980800000 | 14968.17 |
1596067200000 | 14713.07 |
1596153600000 | 14764.59 |
1596412800000 | 14922.72 |
1596499200000 | 14799.16 |
1596585600000 | 15081.69 |
1596672000000 | 15042.21 |
1596758400000 | 15124.3 |
1597017600000 | 14968.95 |
1597104000000 | 15279.87 |
1597190400000 | 15463.99 |
1597276800000 | 15691.08 |
1597363200000 | 15559.88 |
1597622400000 | 15743.69 |
1597708800000 | 15559.02 |
1597795200000 | 15734.76 |
1597881600000 | 15528.32 |
1597968000000 | 15610.08 |
1598227200000 | 15780.17 |
1598313600000 | 15836.91 |
1598400000000 | 15915.72 |
1598486400000 | 15832.56 |
1598572800000 | 15806.55 |
1598832000000 | 15990.17 |
1598918400000 | 15857.85 |
1599004800000 | 15915 |
1599091200000 | 15818.54 |
1599177600000 | 15382.7 |
1599436800000 | 15677.21 |
1599523200000 | 15390.83 |
1599609600000 | 15694.25 |
1599696000000 | 15780.51 |
1599782400000 | 15713.61 |
1600041600000 | 15737.71 |
1600128000000 | 15858.13 |
1600214400000 | 15862.37 |
1600300800000 | 15927.07 |
1600387200000 | 15954.96 |
1600646400000 | 15411.7 |
1600732800000 | 15399.28 |
1600819200000 | 15429.4 |
1600905600000 | 15181.57 |
1600992000000 | 15251.96 |
1601251200000 | 15666.15 |
1601337600000 | 15847.89 |
1601424000000 | 15803.61 |
1601510400000 | 16095.96 |
1601596800000 | 16017.3 |
1601856000000 | 16372.32 |
1601942400000 | 16417.55 |
1602028800000 | 16359.22 |
1602115200000 | 16435.53 |
1602201600000 | 17066.19 |
1602460800000 | 17272.05 |
1602547200000 | 17162.68 |
1602633600000 | 17220.71 |
1602720000000 | 16883.11 |
1602806400000 | 16984.19 |
1603065600000 | 17016.05 |
1603152000000 | 16994.49 |
1603238400000 | 16758.22 |
1603324800000 | 16493.95 |
1603411200000 | 16503.54 |
1603670400000 | 15993.87 |
1603756800000 | 16057.8 |
1603843200000 | 15413.08 |
1603929600000 | 15489.4 |
1604016000000 | 15501.88 |
1604275200000 | 15675.5 |
1604361600000 | 16112.24 |
1604448000000 | 16580.62 |
1604534400000 | 17045.32 |
1604620800000 | 16894.54 |
1604880000000 | 17077.75 |
1604966400000 | 16957.93 |
1605052800000 | 17096.88 |
1605139200000 | 17228.71 |
1605225600000 | 17216.51 |
1605484800000 | 17426.5 |
1605571200000 | 17371.91 |
1605657600000 | 17270.41 |
1605744000000 | 17175.53 |
1605830400000 | 17377.23 |
1606089600000 | 17313.03 |
1606176000000 | 17368.51 |
1606262400000 | 17512.46 |
1606348800000 | 17610 |
1606435200000 | 17940.07 |
1606694400000 | 17884.08 |
1606780800000 | 17752.8 |
1606867200000 | 17785.68 |
1606953600000 | 17747.19 |
1607040000000 | 17647.78 |
1607299200000 | 17723.14 |
1607385600000 | 17857.12 |
1607472000000 | 18110.75 |
1607558400000 | 17920.98 |
1607644800000 | 17907.42 |
1607904000000 | 18214.27 |
1607990400000 | 18107.66 |
1608076800000 | 18207.22 |
1608163200000 | 18358.25 |
1608249600000 | 18611.91 |
1608508800000 | 18546.07 |
1608595200000 | 18807.65 |
1608681600000 | 18897.16 |
1608768000000 | 18890.35 |
1608854400000 | 18890.35 |
1609113600000 | 19172.65 |
1609200000000 | 19296.62 |
1609286400000 | 19445.25 |
1609372800000 | 19330.8 |
1609718400000 | 19329.43 |
1609804800000 | 19142.49 |
1609891200000 | 18962.09 |
1609977600000 | 19134.97 |
1610064000000 | 19216.73 |
1610323200000 | 18849.85 |
1610409600000 | 18745.37 |
1610496000000 | 18714.56 |
1610582400000 | 18838.74 |
1610668800000 | 18618.88 |
1610928000000 | 18704.67 |
1611014400000 | 19021.37 |
1611100800000 | 18957.53 |
1611187200000 | 18812.08 |
1611273600000 | 18877.74 |
1611532800000 | 18802.49 |
1611619200000 | 18673.48 |
1611705600000 | 18526.13 |
1611792000000 | 18834.2 |
1611878400000 | 18462.53 |
1612137600000 | 18688.92 |
1612224000000 | 18922.09 |
1612310400000 | 18912.29 |
1612396800000 | 18915.78 |
1612483200000 | 19414.7 |
1612742400000 | 19552.8 |
1612828800000 | 19466.44 |
1612915200000 | 19185.57 |
1613001600000 | 19518.54 |
1613088000000 | 19835.36 |
1613347200000 | 20057.65 |
1613433600000 | 19952.28 |
1613520000000 | 19554.38 |
1613606400000 | 19391.9 |
1613692800000 | 19669.13 |
1613952000000 | 19405.47 |
1614038400000 | 19174.61 |
1614124800000 | 19158.9 |
1614211200000 | 19504.22 |
1614297600000 | 19096.72 |
1614556800000 | 19250.19 |
1614643200000 | 19158.88 |
1614729600000 | 18782.49 |
1614816000000 | 18307.7 |
1614902400000 | 18059.5 |
1615161600000 | 18087.6 |
1615248000000 | 18785.11 |
1615334400000 | 18861.83 |
1615420800000 | 19264.64 |
1615507200000 | 18936.16 |
1615766400000 | 19006.87 |
1615852800000 | 19294.89 |
1615939200000 | 18981.58 |
1616025600000 | 19264.37 |
1616112000000 | 19339.9 |
1616371200000 | 19505.14 |
1616457600000 | 19481.6 |
1616544000000 | 19361.93 |
1616630400000 | 19118.41 |
1616716800000 | 19560.43 |
1616976000000 | 19627.65 |
1617062400000 | 19501.92 |
1617148800000 | 19739.14 |
1617235200000 | 19750.68 |
1617321600000 | 19750.68 |
1617580800000 | 19813.3 |
1617667200000 | 20430.93 |
1617753600000 | 20424.01 |
1617840000000 | 20605.68 |
1617926400000 | 20579.56 |
1618185600000 | 20374.23 |
1618272000000 | 20685.64 |
1618358400000 | 20684.68 |
1618444800000 | 20813.38 |
1618531200000 | 21120.81 |
1618790400000 | 21123.96 |
1618876800000 | 20851.25 |
1618963200000 | 20905.53 |
1619049600000 | 21332.49 |
1619136000000 | 21383.55 |
1619395200000 | 21612.59 |
1619481600000 | 21656.07 |
1619568000000 | 21688 |
1619654400000 | 21701.01 |
1619740800000 | 21566.41 |
1620000000000 | 21723.21 |
1620086400000 | 21367.46 |
1620172800000 | 21694.08 |
1620259200000 | 21558.9 |
1620345600000 | 22195.39 |
1620604800000 | 22180.16 |
1620691200000 | 21360.99 |
1620777600000 | 20667.32 |
1620864000000 | 20663.07 |
1620950400000 | 20764.34 |
1621209600000 | 20992.87 |
1621296000000 | 21262.61 |
1621382400000 | 21172.83 |
1621468800000 | 21512.14 |
1621555200000 | 21727.09 |
1621814400000 | 21780.73 |
1621900800000 | 21914.93 |
1621987200000 | 21889.09 |
1622073600000 | 21635.17 |
1622160000000 | 21872.45 |
1622419200000 | 21819.08 |
1622505600000 | 22135.42 |
1622592000000 | 21951.64 |
1622678400000 | 21757.61 |
1622764800000 | 21979.57 |
1623024000000 | 21947.22 |
1623110400000 | 21990.45 |
1623196800000 | 22131.59 |
1623283200000 | 21961.7 |
1623369600000 | 21785.22 |
1623628800000 | 22008.86 |
1623715200000 | 21939.58 |
1623801600000 | 21883.84 |
1623888000000 | 21441.09 |
1623974400000 | 21145.66 |
1624233600000 | 21220.43 |
1624320000000 | 21480.79 |
1624406400000 | 21469.5 |
1624492800000 | 21674.61 |
1624579200000 | 21848.56 |
1624838400000 | 21808.59 |
1624924800000 | 21875.48 |
1625011200000 | 21740.39 |
1625097600000 | 22029.73 |
1625184000000 | 21896.38 |
1625443200000 | 22039.65 |
1625529600000 | 22017.99 |
1625616000000 | 22278.47 |
1625702400000 | 22120.6 |
1625788800000 | 22044.87 |
1626048000000 | 22364.25 |
1626134400000 | 22345.22 |
1626220800000 | 22342.64 |
1626307200000 | 22091.14 |
1626393600000 | 21977.23 |
1626652800000 | 21583.5 |
1626739200000 | 21315.88 |
1626825600000 | 21682.72 |
1626912000000 | 22068.71 |
1626998400000 | 21988.89 |
1627257600000 | 22113.23 |
1627344000000 | 21969.24 |
1627430400000 | 22097.35 |
1627516800000 | 22117.54 |
1627603200000 | 22074.37 |
1627862400000 | 22246.53 |
1627948800000 | 22265.85 |
1628035200000 | 22255.17 |
1628121600000 | 22250.28 |
1628208000000 | 21874.03 |
1628467200000 | 22107.57 |
1628553600000 | 22146.42 |
1628640000000 | 21948.6 |
1628726400000 | 21634.65 |
1628812800000 | 21774.27 |
1629072000000 | 21586.46 |
1629158400000 | 21615.98 |
1629244800000 | 21471.21 |
1629331200000 | 20738.3 |
1629417600000 | 20875.56 |
1629676800000 | 21262.24 |
1629763200000 | 21066.89 |
1629849600000 | 21019.32 |
1629936000000 | 20936.93 |
1630022400000 | 21105.2 |
1630281600000 | 21200.92 |
1630368000000 | 21204.67 |
1630454400000 | 21669.22 |
1630540800000 | 21913.94 |
1630627200000 | 21879.85 |
1630886400000 | 21893.67 |
1630972800000 | 21974.01 |
1631059200000 | 21566.47 |
1631145600000 | 21661.22 |
1631232000000 | 21563.91 |
1631491200000 | 21376.87 |
1631577600000 | 21592.45 |
1631664000000 | 21260.25 |
1631750400000 | 21260.32 |
1631836800000 | 21240.23 |
1632096000000 | 20730.24 |
1632182400000 | 21061.15 |
1632268800000 | 21298.25 |
1632355200000 | 21697.44 |
1632441600000 | 21309 |
1632700800000 | 20930.6 |
1632787200000 | 20253.22 |
1632873600000 | 20083.46 |
1632960000000 | 19966.57 |
1633046400000 | 19850.96 |
1633305600000 | 19684.16 |
1633392000000 | 19623.71 |
1633478400000 | 19554.58 |
1633564800000 | 19885.71 |
1633651200000 | 19723.37 |
1633910400000 | 19484.78 |
1633996800000 | 19624.25 |
1634083200000 | 20142.96 |
1634169600000 | 20201.35 |
1634256000000 | 20523.99 |
1634515200000 | 20490.66 |
1634601600000 | 20801.93 |
1634688000000 | 20917.62 |
1634774400000 | 21017.98 |
1634860800000 | 21117.9 |
1635120000000 | 20992.41 |
1635206400000 | 20847.23 |
1635292800000 | 20732.42 |
1635379200000 | 21010.16 |
1635465600000 | 20626.61 |
1635724800000 | 20781.34 |
1635811200000 | 20869.73 |
1635897600000 | 21155.43 |
1635984000000 | 21197.76 |
1636070400000 | 20939.31 |
1636329600000 | 21137.79 |
1636416000000 | 21264.48 |
1636502400000 | 20973.28 |
1636588800000 | 21161.84 |
1636675200000 | 21071.11 |
1636934400000 | 20965.42 |
1637020800000 | 20787.68 |
1637107200000 | 20583.63 |
1637193600000 | 20539.35 |
1637280000000 | 20389.34 |
1637539200000 | 20106.73 |
1637625600000 | 19589.56 |
1637712000000 | 19468.37 |
1637798400000 | 19672.34 |
1637884800000 | 19500.32 |
1638144000000 | 19350.21 |
1638230400000 | 19103.62 |
1638316800000 | 19347.76 |
1638403200000 | 18954.35 |
1638489600000 | 18756.11 |
1638748800000 | 18662 |
1638835200000 | 19313.27 |
1638921600000 | 19352.2 |
1639008000000 | 19315.44 |
1639094400000 | 19226.67 |
1639353600000 | 19089.03 |
1639440000000 | 18637.38 |
1639526400000 | 18753.61 |
1639612800000 | 18925.69 |
1639699200000 | 18715.24 |
1639958400000 | 18539.03 |
1640044800000 | 18634.34 |
1640131200000 | 19102.68 |
1640217600000 | 19284.53 |
1640304000000 | 19319.49 |
1640563200000 | 19606.01 |
1640649600000 | 19587.07 |
1640736000000 | 19720.89 |
1640822400000 | 19714.46 |
1640908800000 | 19782.47 |
1641168000000 | 19895.47 |
1641254400000 | 19746.17 |
1641340800000 | 19839.41 |
1641427200000 | 19344.06 |
1641513600000 | 19269.89 |
1641772800000 | 18634.5 |
1641859200000 | 19030.62 |
1641945600000 | 19560.16 |
1642032000000 | 19444.04 |
1642118400000 | 19129 |
1642377600000 | 19097.98 |
1642464000000 | 18539.08 |
1642550400000 | 18765.9 |
1642636800000 | 18823.85 |
1642723200000 | 18373.59 |
1642982400000 | 17502.09 |
1643068800000 | 17287.81 |
1643155200000 | 17720.97 |
1643241600000 | 17453.4 |
1643328000000 | 17325.69 |
1643587200000 | 17762.99 |
1643673600000 | 17997.27 |
1643760000000 | 18499.66 |
1643846400000 | 17996.95 |
1643932800000 | 17670.07 |
1644192000000 | 17685.56 |
1644278400000 | 17345.61 |
1644364800000 | 18069.53 |
1644451200000 | 18052.93 |
1644537600000 | 17864.48 |
1644796800000 | 17179.3 |
1644883200000 | 17737.43 |
1644969600000 | 17680.65 |
1645056000000 | 17392.83 |
1645142400000 | 16969.61 |
1645401600000 | 16608.04 |
1645488000000 | 16795.84 |
1645574400000 | 16695.68 |
1645660800000 | 15828.19 |
1645747200000 | 16558.64 |
1646006400000 | 16761.66 |
1646092800000 | 16166.21 |
1646179200000 | 15774.12 |
1646265600000 | 15639.98 |
1646352000000 | 14893.85 |
1646611200000 | 14603.9 |
1646697600000 | 14519.81 |
1646784000000 | 15401.2 |
1646870400000 | 15163.26 |
1646956800000 | 15320.93 |
1647216000000 | 15501.63 |
1647302400000 | 15259.59 |
1647388800000 | 16171.96 |
1647475200000 | 16418.32 |
1647561600000 | 16501.84 |
1647820800000 | 16437.75 |
1647907200000 | 16612.69 |
1647993600000 | 16271.1 |
1648080000000 | 16039.92 |
1648166400000 | 15925.8 |
1648425600000 | 16106.38 |
1648512000000 | 16790.51 |
1648598400000 | 16808.15 |
1648684800000 | 16534.9 |
1648771200000 | 16538.51 |
1649030400000 | 16648.33 |
1649116800000 | 16566.1 |
1649203200000 | 16117.88 |
1649289600000 | 16128.82 |
1649376000000 | 16032.19 |
1649635200000 | 15719.97 |
1649721600000 | 15656.18 |
1649808000000 | 15645.11 |
1649894400000 | 15515.81 |
1649980800000 | 15515.81 |
1650240000000 | 15462.03 |
1650326400000 | 15695.23 |
1650412800000 | 16100.37 |
1650499200000 | 16193.75 |
1650585600000 | 15852.34 |
1650844800000 | 15516.42 |
1650931200000 | 15207.14 |
1651017600000 | 14970.47 |
1651104000000 | 14988.81 |
1651190400000 | 15132.4 |
1651449600000 | 14890.91 |
1651536000000 | 15103.81 |
1651622400000 | 15061.61 |
1651708800000 | 14738.78 |
1651795200000 | 14251.98 |
1652054400000 | 13445.33 |
1652140800000 | 13729.99 |
1652227200000 | 13923.33 |
1652313600000 | 13714.06 |
1652400000000 | 13733.08 |
1652659200000 | 14150.77 |
1652745600000 | 14547.3 |
1652832000000 | 14466.55 |
1652918400000 | 14599.54 |
1653004800000 | 14884.96 |
1653264000000 | 15071.52 |
1653350400000 | 14960.76 |
1653436800000 | 15117.03 |
1653523200000 | 15143.7 |
1653609600000 | 15138.84 |
1653868800000 | 15779.82 |
1653955200000 | 15472.59 |
1654041600000 | 15118.64 |
1654128000000 | 15140.91 |
1654214400000 | 15284.98 |
1654473600000 | 15267.73 |
1654560000000 | 15469.87 |
1654646400000 | 15563.85 |
1654732800000 | 15167.71 |
1654819200000 | 14418.44 |
1655078400000 | 13816.27 |
1655164800000 | 13605.9 |
1655251200000 | 13884.88 |
1655337600000 | 13319.05 |
1655424000000 | 13558.15 |
1655683200000 | 13943.78 |
1655769600000 | 14166.5 |
1655856000000 | 14002.68 |
1655942400000 | 13957.08 |
1656028800000 | 14320.08 |
1656288000000 | 14616.69 |
1656374400000 | 14351.04 |
1656460800000 | 14152.55 |
1656547200000 | 13916.43 |
1656633600000 | 13965.73 |
1656892800000 | 13969.4 |
1656979200000 | 13651.35 |
1657065600000 | 13570.81 |
1657152000000 | 13830.02 |
1657238400000 | 14029.03 |
1657497600000 | 13662.69 |
1657584000000 | 13546.42 |
1657670400000 | 13564.08 |
1657756800000 | 13173.8 |
1657843200000 | 13460.46 |
1658102400000 | 13900.91 |
1658188800000 | 14096.05 |
1658275200000 | 14212.85 |
1658361600000 | 14378.15 |
1658448000000 | 14564.37 |
1658707200000 | 14365.4 |
1658793600000 | 14197.74 |
1658880000000 | 14285.53 |
1658966400000 | 14507.08 |
1659052800000 | 14867.54 |
1659312000000 | 15075.49 |
1659398400000 | 14854.42 |
1659484800000 | 14932.49 |
1659571200000 | 15272.63 |
1659657600000 | 15049.18 |
1659916800000 | 15110.28 |
1660003200000 | 14774.07 |
1660089600000 | 15285.84 |
1660176000000 | 15641.14 |
1660262400000 | 15285.7 |
1660521600000 | 15211.5 |
1660608000000 | 15141.17 |
1660694400000 | 14893.3 |
1660780800000 | 14891.47 |
1660867200000 | 14784.08 |
1661126400000 | 14287.75 |
1661212800000 | 14439.82 |
1661299200000 | 14562.1 |
1661385600000 | 14484.7 |
1661472000000 | 14105.57 |
1661731200000 | 13659.25 |
1661817600000 | 13729.38 |
1661904000000 | 13922.74 |
1661990400000 | 13291.47 |
1662076800000 | 13700.48 |
1662336000000 | 13404.28 |
1662422400000 | 13441.35 |
1662508800000 | 13504.86 |
1662595200000 | 13757.76 |
1662681600000 | 14177.11 |
1662940800000 | 14516.66 |
1663027200000 | 14070.23 |
1663113600000 | 14054.78 |
1663200000000 | 14005.2 |
1663286400000 | 13615.61 |
1663545600000 | 13453.87 |
1663632000000 | 13417.53 |
1663718400000 | 13243.1 |
1663804800000 | 12806.54 |
1663891200000 | 12417.48 |
1664150400000 | 12333.12 |
1664236800000 | 12311.3 |
1664323200000 | 12213.35 |
1664409600000 | 11995.36 |
1664496000000 | 12266.26 |
1664755200000 | 12252.99 |
1664841600000 | 12928.09 |
1664928000000 | 12568.43 |
1665014400000 | 12760.45 |
1665100800000 | 12444.56 |
1665360000000 | 12256.54 |
1665446400000 | 12265.92 |
1665532800000 | 12319.6 |
1665619200000 | 12427.04 |
1665705600000 | 12688.62 |
1665964800000 | 12993.42 |
1666051200000 | 13328.08 |
1666137600000 | 12907.42 |
1666224000000 | 12929.85 |
1666310400000 | 12872.48 |
1666569600000 | 13202.22 |
1666656000000 | 13437.6 |
1666742400000 | 13568.39 |
1666828800000 | 13418.69 |
1666915200000 | 13465.46 |
1667174400000 | 13484.59 |
1667260800000 | 13510.71 |
1667347200000 | 13393.88 |
1667433600000 | 13446.01 |
1667520000000 | 13693.79 |
1667779200000 | 14129.02 |
1667865600000 | 14452.6 |
1667952000000 | 14385.27 |
1668038400000 | 14791.07 |
1668124800000 | 15116.69 |
1668384000000 | 14845.55 |
1668470400000 | 14737.01 |
1668556800000 | 14595.37 |
1668643200000 | 14500.41 |
1668729600000 | 14650.35 |
1668988800000 | 14457.7 |
1669075200000 | 14600.65 |
1669161600000 | 14747.22 |
1669248000000 | 14917.06 |
1669334400000 | 14905.27 |
1669593600000 | 14854.07 |
1669680000000 | 14821.89 |
1669766400000 | 14865.06 |
1669852800000 | 15324.5 |
1669939200000 | 15437.28 |
1670198400000 | 15411.45 |
1670284800000 | 15124.02 |
1670371200000 | 15026.46 |
1670457600000 | 15042.95 |
1670544000000 | 15054.46 |
1670803200000 | 15066.25 |
1670889600000 | 15393.52 |
1670976000000 | 15355.21 |
1671062400000 | 15118.21 |
1671148800000 | 14872.63 |
1671408000000 | 14822.05 |
1671494400000 | 14912.07 |
1671580800000 | 15072.62 |
1671667200000 | 15034.74 |
1671753600000 | 15175.57 |
1672012800000 | 15175.57 |
1672099200000 | 15172.46 |
1672185600000 | 15110.77 |
1672272000000 | 15436.47 |
1672358400000 | 15383.68 |
1672617600000 | 15699.69 |
1672704000000 | 15632.84 |
1672790400000 | 15674.13 |
1672876800000 | 15587.37 |
1672963200000 | 15825.75 |
1673222400000 | 15901.29 |
1673308800000 | 15777.14 |
1673395200000 | 15974.95 |
1673481600000 | 16055.47 |
1673568000000 | 16040.95 |
1673827200000 | 16189.11 |
1673913600000 | 16274.23 |
1674000000000 | 16329.99 |
1674086400000 | 16120.65 |
1674172800000 | 16249.31 |
1674432000000 | 16369.84 |
1674518400000 | 16328.78 |
1674604800000 | 15863.7 |
1674691200000 | 16056.75 |
1674777600000 | 16122.23 |
1675036800000 | 16058.88 |
1675123200000 | 16076.64 |
1675209600000 | 16321.11 |
1675296000000 | 16605.64 |
1675382400000 | 16582.45 |
1675641600000 | 16219.99 |
1675728000000 | 16353.29 |
1675814400000 | 16400.33 |
1675900800000 | 16458.13 |
1675987200000 | 16062.22 |
1676246400000 | 16207.52 |
1676332800000 | 16181.04 |
1676419200000 | 16236.03 |
1676505600000 | 16344.78 |
1676592000000 | 16396.82 |
1676851200000 | 16501.13 |
1676937600000 | 16366.74 |
1677024000000 | 16003.22 |
1677110400000 | 16089.56 |
1677196800000 | 15960.46 |
1677456000000 | 16108.81 |
1677542400000 | 16060.33 |
1677628800000 | 16039.25 |
1677715200000 | 16170.86 |
1677801600000 | 16359.45 |
1678060800000 | 16434.45 |
1678147200000 | 16168.02 |
1678233600000 | 16085.37 |
1678320000000 | 16133.17 |
1678406400000 | 15817.57 |
1678665600000 | 15445.37 |
1678752000000 | 15735.22 |
1678838400000 | 15071.5 |
1678924800000 | 15253.93 |
1679011200000 | 15129.45 |
1679270400000 | 15322.4 |
1679356800000 | 15589.89 |
1679443200000 | 15523.34 |
1679529600000 | 15611.38 |
1679616000000 | 15240.86 |
1679875200000 | 15426.27 |
1679961600000 | 15477.08 |
1680048000000 | 15811.76 |
1680134400000 | 16076.35 |
1680220800000 | 16002.19 |
1680480000000 | 15297.97 |
1680566400000 | 15479.8 |
1680652800000 | 15281.96 |
1680739200000 | 15316.34 |
1680825600000 | 15316.34 |
1681084800000 | 15225.23 |
1681171200000 | 15648.5 |
1681257600000 | 15684.04 |
1681344000000 | 16010.82 |
1681430400000 | 16169.18 |
1681689600000 | 16024.97 |
1681776000000 | 15953.38 |
1681862400000 | 15956.28 |
1681948800000 | 15900.42 |
1682035200000 | 15900.88 |
1682294400000 | 16009.33 |
1682380800000 | 15747.31 |
1682467200000 | 15678.2 |
1682553600000 | 16167.05 |
1682640000000 | 16119.54 |
1682899200000 | 16362.35 |
1682985600000 | 16104.74 |
1683072000000 | 16247.78 |
1683158400000 | 16131.5 |
1683244800000 | 16146.04 |
1683504000000 | 16452.45 |
1683590400000 | 16323.91 |
1683676800000 | 16422.6699 |
1683763200000 | 16457.08 |
1683849600000 | 16452.94 |
1684108800000 | 16549.78 |
1684195200000 | 16471.35 |
1684281600000 | 16271.56 |
1684368000000 | 16181.71 |
1684454400000 | 16219.52 |
1684713600000 | 16397.54 |
1684800000000 | 16198.86 |
1684886400000 | 15966.09 |
1684972800000 | 16064.09 |
1685059200000 | 16118.72 |
1685318400000 | 16123.56 |
1685404800000 | 16036.4 |
1685491200000 | 15850.23 |
1685577600000 | 16026.08 |
1685664000000 | 16273.89 |
1685923200000 | 16263.48 |
1686009600000 | 16269.88 |
1686096000000 | 16264.19 |
1686182400000 | 16443.23 |
1686268800000 | 16506.62 |
1686528000000 | 16557.79 |
1686614400000 | 16795.99 |
1686700800000 | 16859.5099 |
1686787200000 | 16860.77 |
1686873600000 | 16963.58 |
1687132800000 | 16656.24 |
1687219200000 | 16675.19 |
1687305600000 | 16635 |
1687392000000 | 16503.0099 |
1687478400000 | 16311.92 |
1687737600000 | 16224.24 |
1687824000000 | 16087.09 |
1687910400000 | 16121.13 |
1687996800000 | 16284.54 |
1688083200000 | 16492.48 |
1688342400000 | 16469.09 |
1688428800000 | 16463.93 |
1688515200000 | 16212.27 |
1688601600000 | 15925.06 |
1688688000000 | 16195.51 |
1688947200000 | 16187.59 |
1689033600000 | 16172.96 |
1689120000000 | 16429.29 |
1689206400000 | 16643.6699 |
1689292800000 | 16601.96 |
1689552000000 | 16529.38 |
1689638400000 | 16628.58 |
1689724800000 | 16599.79 |
1689811200000 | 16476.1699 |
1689897600000 | 16488.09 |
1690156800000 | 16327.02 |
1690243200000 | 16391.73 |
1690329600000 | 16287.08 |
1690416000000 | 16329.32 |
1690502400000 | 16330.11 |
1690761600000 | 16327.59 |
1690848000000 | 16296.03 |
1690934400000 | 16032.24 |
1691020800000 | 16100.79 |
1691107200000 | 16341.1 |
1691366400000 | 16304.91 |
1691452800000 | 16250.36 |
1691539200000 | 16457.57 |
1691625600000 | 16336.21 |
1691712000000 | 16149.47 |
1691971200000 | 16101.76 |
1692057600000 | 15886.93 |
1692144000000 | 15731.19 |
1692230400000 | 15595.62 |
1692316800000 | 15526.41 |
1692576000000 | 15650.36 |
1692662400000 | 15618.09 |
1692748800000 | 15605.41 |
1692835200000 | 15689.72 |
1692921600000 | 15637.21 |
1693180800000 | 15807.11 |
1693267200000 | 15971.96 |
1693353600000 | 15873.24 |
1693440000000 | 15778.61 |
1693526400000 | 15737.52 |
1693785600000 | 15751.49 |
1693872000000 | 15535.83 |
1693958400000 | 15529.47 |
1694044800000 | 15327.5 |
1694131200000 | 15326.36 |
1694390400000 | 15413.16 |
1694476800000 | 15312.42 |
1694563200000 | 15273.98 |
1694649600000 | 15456.69 |
1694736000000 | 15429.18 |
1694995200000 | 15398.26 |
1695081600000 | 15385.8 |
1695168000000 | 15674.16 |
1695254400000 | 15424.23 |
1695340800000 | 15391.19 |
1695600000000 | 15154.58 |
1695686400000 | 15042.47 |
1695772800000 | 14922.33 |
1695859200000 | 14993.23 |
1695945600000 | 15233.34 |
1696204800000 | 14838.97 |
1696291200000 | 14554.32 |
1696377600000 | 14478.04 |
1696464000000 | 14779.75 |
1696550400000 | 14856.69 |
1696809600000 | 14696.36 |
1696896000000 | 15069.48 |
1696982400000 | 15110.32 |
1697068800000 | 15010.89 |
1697155200000 | 14773.9 |
1697414400000 | 14787.25 |
1697500800000 | 14819.45 |
1697587200000 | 14584.09 |
1697673600000 | 14441.78 |
1697760000000 | 14298.69 |
1698019200000 | 14168.26 |
1698105600000 | 14312.91 |
1698192000000 | 13972.37 |
1698278400000 | 13994.46 |
1698364800000 | 13964.51 |
1698624000000 | 14033.83 |
1698710400000 | 14239.19 |
1698796800000 | 14203.73 |
1698883200000 | 14450.17 |
1698969600000 | 14737.25 |
1699228800000 | 14683.9 |
1699315200000 | 14418.15 |
1699401600000 | 14477.85 |
1699488000000 | 14619.07 |
1699574400000 | 14457.23 |
1699833600000 | 14583.65 |
1699920000000 | 15154 |
1700006400000 | 15390.49 |
1700092800000 | 15200.49 |
1700179200000 | 15465.83 |
1700438400000 | 15622.09 |
1700524800000 | 15452.35 |
1700611200000 | 15441.18 |
1700697600000 | 15499.07 |
1700784000000 | 15580.11 |
1701043200000 | 15590.03 |
1701129600000 | 15503.84 |
1701216000000 | 15776.11 |
1701302400000 | 15835.48 |
1701388800000 | 15755.89 |
1701648000000 | 15825.67 |
1701734400000 | 15913.62 |
1701820800000 | 15984.11 |
1701907200000 | 15897.81 |
1701993600000 | 15968.87 |
1702252800000 | 15834.05 |
1702339200000 | 15771.45 |
1702425600000 | 15986.26 |
1702512000000 | 16715.89 |
1702598400000 | 16724.44 |
1702857600000 | 16618.46 |
1702944000000 | 16849.84 |
1703030400000 | 16877.7 |
1703116800000 | 16864.22 |
1703203200000 | 17043.73 |
1703462400000 | 17043.73 |
1703548800000 | 17105.16 |
1703635200000 | 17229.73 |
1703721600000 | 17276.89 |
1703808000000 | 17168.03 |
1704153600000 | 17039.9 |
1704240000000 | 16666.35 |
1704326400000 | 16941.81 |
1704412800000 | 17054.57 |
1704672000000 | 17243.74 |
1704758400000 | 17404.2599 |
1704844800000 | 17477.02 |
1704931200000 | 17392.65 |
1705017600000 | 17680.22 |
1705276800000 | 17521.8 |
1705363200000 | 17377.6699 |
1705449600000 | 17143.89 |
1705536000000 | 17329.82 |
1705622400000 | 17244.63 |
1705881600000 | 17487.03 |
1705968000000 | 17304.88 |
1706054400000 | 17476.62 |
1706140800000 | 17494.81 |
1706227200000 | 17676.53 |
1706486400000 | 17583.27 |
1706572800000 | 17698.91 |
1706659200000 | 17757.68 |
1706745600000 | 17834.56 |
1706832000000 | 17709.45 |
1707091200000 | 17576.82 |
1707177600000 | 17728.75 |
1707264000000 | 17726.84 |
1707350400000 | 17969.21 |
1707436800000 | 18117.45 |
1707696000000 | 18235.21 |
1707782400000 | 17981.1699 |
1707868800000 | 18060.18 |
1707955200000 | 18388.53 |
1708041600000 | 18624.47 |
1708300800000 | 18625.94 |
1708387200000 | 18720.94 |
1708473600000 | 18744.03 |
1708560000000 | 18781.49 |
1708646400000 | 18732.65 |
1708905600000 | 19085.25 |
1708992000000 | 18969.2 |
1709078400000 | 18964.97 |
1709164800000 | 19040.59 |
1709251200000 | 19082.41 |
1709510400000 | 19020.81 |
1709596800000 | 18959.23 |
1709683200000 | 18964.07 |
1709769600000 | 19257.4199 |
1709856000000 | 19416.41 |
1710115200000 | 19074.8 |
1710201600000 | 19348.38 |
1710288000000 | 19368.59 |
1710374400000 | 19188.28 |
1710460800000 | 19174.8 |
1710720000000 | 19109.09 |
1710806400000 | 19193.77 |
1710892800000 | 19119.35 |
1710979200000 | 19303.55 |
1711065600000 | 19327.2599 |
1711324800000 | 19296.7599 |
1711411200000 | 19417.43 |
1711497600000 | 19332.69 |
1711584000000 | 19343.1 |
1711670400000 | 19343.1 |
1711929600000 | 19269.0099 |
1712016000000 | 19170.22 |
1712102400000 | 19429.93 |
1712188800000 | 19474.1 |
1712275200000 | 19357.9199 |
1712534400000 | 19548.18 |
1712620800000 | 19440 |
1712707200000 | 19233.5 |
1712793600000 | 19048.19 |
1712880000000 | 18638.73 |
1713139200000 | 18705.68 |
1713225600000 | 18445.8 |
1713312000000 | 18522.1 |
1713398400000 | 18504.83 |
1713484800000 | 18650.2 |
1713744000000 | 18751.49 |
1713830400000 | 19088.19 |
1713916800000 | 18981.39 |
1714003200000 | 18539.45 |
1714089600000 | 18831.54 |
1714348800000 | 19116.61 |
1714435200000 | 19036.4199 |
1714521600000 | 18950.83 |
1714608000000 | 19086.24 |
1714694400000 | 19317.72 |
1714953600000 | 19564.41 |
1715040000000 | 19712.14 |
1715126400000 | 19607.89 |
1715212800000 | 19640.22 |
1715299200000 | 19622.58 |
1715558400000 | 19884.65 |
1715644800000 | 19839.97 |
1715731200000 | 20187.78 |
1715817600000 | 20202.91 |
1715904000000 | 20143.11 |
1716163200000 | 20124.87 |
1716249600000 | 20125.6699 |
1716336000000 | 20186.09 |
1716422400000 | 20214.41 |
1716508800000 | 20297.94 |
1716768000000 | 20455.47 |
1716854400000 | 20459.52 |
1716940800000 | 20260.41 |
1717027200000 | 20397.31 |
1717113600000 | 20596.55 |
1717372800000 | 20637.09 |
1717459200000 | 20260.66 |
1717545600000 | 20301.65 |
1717632000000 | 20607.6699 |
1717718400000 | 20384.36 |
1717977600000 | 20131.3 |
1718064000000 | 19926.63 |
1718150400000 | 20396.97 |
1718236800000 | 20042.7 |
1718323200000 | 19645.96 |
1718582400000 | 19845.15 |
1718668800000 | 19858.79 |
1718755200000 | 20019.86 |
1718841600000 | 20009.06 |
1718928000000 | 20216.29 |
1719187200000 | 20648.93 |
1719273600000 | 20737 |
1719360000000 | 20555.8 |
1719446400000 | 20630.88 |
1719532800000 | 20599.93 |
1719792000000 | 20687.08 |
1719878400000 | 20722.34 |
1719964800000 | 20871.93 |
1720051200000 | 21088.21 |
1720137600000 | 21012.77 |
1720396800000 | 20993.83 |
1720483200000 | 20902.47 |
1720569600000 | 20975.71 |
1720656000000 | 21063.2599 |
1720742400000 | 21189.35 |
1721001600000 | 20978.27 |
1721088000000 | 21027.5 |
1721174400000 | 20687.12 |
1721260800000 | 20712.02 |
1721347200000 | 20592.63 |
1721606400000 | 20807.95 |
1721692800000 | 20848.89 |
1721779200000 | 20826.57 |
1721865600000 | 20680.39 |
1721952000000 | 20715.1699 |
1722211200000 | 20705.41 |
1722297600000 | 21006.24 |
1722384000000 | 21144.1699 |
1722470400000 | 20784.81 |
1722556800000 | 20348.43 |
1722816000000 | 19711.2 |
1722902400000 | 19905.22 |
1722988800000 | 20200.1699 |
1723075200000 | 20152.38 |
1723161600000 | 20340.35 |
1723420800000 | 20416.52 |
1723507200000 | 20763.1 |
1723593600000 | 21177.7 |
1723680000000 | 21326.85 |
1723766400000 | 21487.78 |
1724025600000 | 21660.05 |
1724112000000 | 21557.7599 |
1724198400000 | 21422.69 |
1724284800000 | 21474.08 |
1724371200000 | 21851.31 |
1724630400000 | 21631.89 |
1724716800000 | 21693.9 |
1724803200000 | 21495.89 |
1724889600000 | 21576.61 |
1724976000000 | 21462.04 |
1725235200000 | 21450.0099 |
1725321600000 | 21188.99 |
1725408000000 | 20913.87 |
1725494400000 | 20657.25 |
1725580800000 | 20682.89 |
1725840000000 | 20621 |
1725926400000 | 20405.5099 |
1726012800000 | 20489.94 |
1726099200000 | 20747.25 |
1726185600000 | 21156.1699 |
1726444800000 | 21519.77 |
1726531200000 | 21818.38 |
1726617600000 | 21802.7599 |
1726704000000 | 22145.65 |
1726790400000 | 21859.63 |
1727049600000 | 21590.85 |
1727136000000 | 21409.74 |
1727222400000 | 21689.11 |
1727308800000 | 21773.74 |
1727395200000 | 21605.7599 |
1727654400000 | 21520.99 |
1727740800000 | 21124.53 |
1727827200000 | 21090.43 |
1727913600000 | 20713.75 |
1728000000000 | 20704.2599 |
1728259200000 | 20748.3 |
1728345600000 | 20653.44 |
1728432000000 | 20479.27 |
1728518400000 | 20353.1699 |
1728604800000 | 20456.77 |
1728864000000 | 20439.83 |
1728950400000 | 20532.29 |
1729036800000 | 20497.78 |
1729123200000 | 20568.86 |
1729209600000 | 20650.19 |
1729468800000 | 20512.5099 |
1729555200000 | 20382.04 |
1729641600000 | 20311.6 |
1729728000000 | 20361.71 |
1729814400000 | 20404.08 |
1730073600000 | 20408.13 |
1730160000000 | 20162.58 |
1730246400000 | 19960.81 |
1730332800000 | 19886.37 |
STOXX Denmark Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 41.661731787715 | 22.690805511626 |
2018 | -6.9882122867104 | -13.202290497939 |
2019 | 22.243892483501 | 26.222705219038 |
2020 | 54.24634978764 | 18.54501617209 |
2021 | 2.3274747007347 | 13.145905733548 |
2022 | -22.235797653174 | -19.64949101724 |
2023 | 11.598980217998 | 16.654428935295 |
2024 | 19.16083786456 | 11.384497344343 |
Methodology
The STOXX Denmark Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213345239 | SWDKSCR | .SWDKSCR | |
Price EUR | CH1213345254 | SWDKSCP | .SWDKSCP | |
Gross Return EUR | CH1213345247 | SWDKSCGR | .SWDKSCGR | |
Net Return USD | CH1213345205 | SWDKSCV | SWDKSCV INDEX | .SWDKSCV |
Gross Return USD | CH1213345213 | SWDKSCGV | .SWDKSCGV | |
Price USD | CH1213345221 | SWDKSCL | .SWDKSCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ZEALAND PHARMA | Health Care | Denmark | 10.415% |
ASCENDIS PHARMA ADR | Health Care | Denmark | 10.094% |
NKT | Industrial Goods and Services | Denmark | 7.064% |
RINGKJOBING LANDBOBANK | Banks | Denmark | 6.195% |
ROCKWOOL B | Construction and Materials | Denmark | 5.849% |
AMBU 'B' | Health Care | Denmark | 4.595% |
JYSKE BANK | Banks | Denmark | 4.547% |
ROYAL UNIBREW | Food, Beverage and Tobacco | Denmark | 4.496% |
ALK-ABELLO B | Health Care | Denmark | 4.385% |
ISS AS | Industrial Goods and Services | Denmark | 4.170% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.