Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Mid Cap
Index Description
The STOXX Denmark Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Denmark covering approximately 15% of investable market capitalization. STOXX Denmark Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Mid Cap | 199.8 | 143.3 | 13.0 | 11.0 | 24.8 | 3.9 | 17.3 | 2.7 | 49.0 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Health Care | 47.6 |
---|---|
Banks | 14.8 |
Consumer Products and Services | 10.0 |
Food, Beverage and Tobacco | 7.6 |
Utilities | 7.6 |
Industrial Goods and Services | 7.5 |
Insurance | 4.9 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Mid Cap | 2.5 | 18.5 | 34.3 | 12.2 | 57.4 | N/A | N/A | 34.3 | 3.9 | 9.5 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Mid Cap | N/A | N/A | 14.5 | 20.6 | 20.1 | N/A | N/A | 1.7 | 0.1 | 0.4 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Mid Cap | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | 13.3 | 11.9 | 12.4 | 16.7 | 18.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Mid Cap | 0.5 | 0.7 | 0.7 | 0.8 | 0.6 | -0.4 | 0.8 | 1.0 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Denmark Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Mid Cap | 27.3 | 15.9 | 19.3 | 19.3 | 2.2 | 3.9 | 1.5 | 82.4 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Denmark Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1030.38 |
1001462400000 | 1058.03 |
1001548800000 | 1068.26 |
1001635200000 | 1077 |
1001894400000 | 1062.44 |
1001980800000 | 1075.04 |
1002067200000 | 1055.4 |
1002153600000 | 1098.93 |
1002240000000 | 1106.51 |
1002499200000 | 1115.88 |
1002585600000 | 1122.92 |
1002672000000 | 1140.2 |
1002758400000 | 1178.5 |
1002844800000 | 1171.91 |
1003104000000 | 1169.65 |
1003190400000 | 1157.87 |
1003276800000 | 1178.61 |
1003363200000 | 1167.87 |
1003449600000 | 1150.3 |
1003708800000 | 1137.32 |
1003795200000 | 1141.81 |
1003881600000 | 1138.67 |
1003968000000 | 1099.43 |
1004054400000 | 1115.21 |
1004313600000 | 1119.54 |
1004400000000 | 1100.63 |
1004486400000 | 1100.4 |
1004572800000 | 1097.96 |
1004659200000 | 1090.08 |
1004918400000 | 1117.98 |
1005004800000 | 1111.05 |
1005091200000 | 1116.39 |
1005177600000 | 1128.77 |
1005264000000 | 1131.5 |
1005523200000 | 1112.37 |
1005609600000 | 1110.63 |
1005696000000 | 1118.09 |
1005782400000 | 1121.09 |
1005868800000 | 1131.75 |
1006128000000 | 1140.78 |
1006214400000 | 1130.53 |
1006300800000 | 1134.75 |
1006387200000 | 1134.23 |
1006473600000 | 1132.11 |
1006732800000 | 1125.73 |
1006819200000 | 1146.39 |
1006905600000 | 1141.34 |
1006992000000 | 1148.42 |
1007078400000 | 1169.51 |
1007337600000 | 1114.8 |
1007424000000 | 1087.93 |
1007510400000 | 1099.39 |
1007596800000 | 1104.58 |
1007683200000 | 1087.86 |
1007942400000 | 1077.29 |
1008028800000 | 1066.57 |
1008115200000 | 1058.7 |
1008201600000 | 1037.54 |
1008288000000 | 1045.88 |
1008547200000 | 1045.58 |
1008633600000 | 1066.42 |
1008720000000 | 1072.52 |
1008806400000 | 1079.96 |
1008892800000 | 1052.92 |
1009152000000 | 1041.52 |
1009238400000 | 1042.21 |
1009324800000 | 1045.16 |
1009411200000 | 1059.9 |
1009497600000 | 1070.05 |
1009756800000 | 1078.06 |
1009929600000 | 1084.75 |
1010016000000 | 1096.35 |
1010102400000 | 1083.12 |
1010361600000 | 1084.32 |
1010448000000 | 1071.85 |
1010534400000 | 1067.65 |
1010620800000 | 1077.58 |
1010707200000 | 1094.87 |
1010966400000 | 1070.06 |
1011052800000 | 1059.71 |
1011139200000 | 1047.85 |
1011225600000 | 1049.14 |
1011312000000 | 1050.8 |
1011571200000 | 1050.86 |
1011657600000 | 1057.11 |
1011744000000 | 1049.37 |
1011830400000 | 1038.47 |
1011916800000 | 1014.16 |
1012176000000 | 1007.38 |
1012262400000 | 1003.32 |
1012348800000 | 984.03 |
1012435200000 | 990.73 |
1012521600000 | 1011.74 |
1012780800000 | 1018.23 |
1012867200000 | 996.22 |
1012953600000 | 988.96 |
1013040000000 | 998.47 |
1013126400000 | 997.79 |
1013385600000 | 1011.75 |
1013472000000 | 1008.86 |
1013558400000 | 1012.61 |
1013644800000 | 1012.7 |
1013731200000 | 1013.39 |
1013990400000 | 998.81 |
1014076800000 | 993.01 |
1014163200000 | 976.4 |
1014249600000 | 968.71 |
1014336000000 | 975.93 |
1014595200000 | 978.23 |
1014681600000 | 979.12 |
1014768000000 | 995.45 |
1014854400000 | 1001.38 |
1014940800000 | 995.64 |
1015200000000 | 1015.7 |
1015286400000 | 1012.24 |
1015372800000 | 1013.59 |
1015459200000 | 1015.59 |
1015545600000 | 1043.8 |
1015804800000 | 1050.14 |
1015891200000 | 1037.46 |
1015977600000 | 1041.89 |
1016064000000 | 1071.06 |
1016150400000 | 1074.89 |
1016409600000 | 1089.71 |
1016496000000 | 1097.21 |
1016582400000 | 1086.29 |
1016668800000 | 1089.12 |
1016755200000 | 1079.14 |
1017014400000 | 1080.63 |
1017100800000 | 1079.32 |
1017187200000 | 1075.32 |
1017273600000 | 1073.13 |
1017360000000 | 1074.25 |
1017619200000 | 1079.25 |
1017705600000 | 1077.26 |
1017792000000 | 1090.63 |
1017878400000 | 1086.98 |
1017964800000 | 1088.27 |
1018224000000 | 1073.53 |
1018310400000 | 1086.25 |
1018396800000 | 1082.8 |
1018483200000 | 1079.42 |
1018569600000 | 1078.31 |
1018828800000 | 1072.23 |
1018915200000 | 1079.79 |
1019001600000 | 1088.45 |
1019088000000 | 1084.09 |
1019174400000 | 1104.38 |
1019433600000 | 1084.1 |
1019520000000 | 1076.53 |
1019606400000 | 1071.28 |
1019692800000 | 1062.72 |
1019779200000 | 1066.39 |
1020038400000 | 1100.61 |
1020124800000 | 1108.44 |
1020211200000 | 1108.46 |
1020297600000 | 1121.09 |
1020384000000 | 1124.57 |
1020643200000 | 1116.52 |
1020729600000 | 1107.69 |
1020816000000 | 1123.72 |
1020902400000 | 1130.05 |
1020988800000 | 1118.32 |
1021248000000 | 1122.97 |
1021334400000 | 1108.48 |
1021420800000 | 1118.64 |
1021507200000 | 1119.44 |
1021593600000 | 1143.14 |
1021852800000 | 1143.5 |
1021939200000 | 1135.99 |
1022025600000 | 1131.27 |
1022112000000 | 1148.74 |
1022198400000 | 1140.47 |
1022457600000 | 1133.65 |
1022544000000 | 1119.58 |
1022630400000 | 1113.95 |
1022716800000 | 1137.52 |
1022803200000 | 1148.89 |
1023062400000 | 1163.59 |
1023148800000 | 1131 |
1023235200000 | 1128.18 |
1023321600000 | 1162.36 |
1023408000000 | 1133.83 |
1023667200000 | 1141.18 |
1023753600000 | 1147.79 |
1023840000000 | 1141.96 |
1023926400000 | 1119.86 |
1024012800000 | 1090.85 |
1024272000000 | 1095.73 |
1024358400000 | 1098.27 |
1024444800000 | 1080.05 |
1024531200000 | 1063.5 |
1024617600000 | 1067.55 |
1024876800000 | 1032.93 |
1024963200000 | 1070.93 |
1025049600000 | 1070.54 |
1025136000000 | 1091.26 |
1025222400000 | 1110.69 |
1025481600000 | 1115.46 |
1025568000000 | 1102.04 |
1025654400000 | 1068.86 |
1025740800000 | 1060.54 |
1025827200000 | 1083.24 |
1026086400000 | 1100.52 |
1026172800000 | 1088.69 |
1026259200000 | 1071.01 |
1026345600000 | 1039.92 |
1026432000000 | 1053.7 |
1026691200000 | 1058.73 |
1026777600000 | 1054.21 |
1026864000000 | 1067.89 |
1026950400000 | 1070.18 |
1027036800000 | 1055.69 |
1027296000000 | 1029.64 |
1027382400000 | 973.65 |
1027468800000 | 911.14 |
1027555200000 | 955.04 |
1027641600000 | 947.3 |
1027900800000 | 978.2 |
1027987200000 | 975.54 |
1028073600000 | 956.67 |
1028160000000 | 972.32 |
1028246400000 | 966.11 |
1028505600000 | 940.39 |
1028592000000 | 919.71 |
1028678400000 | 939.24 |
1028764800000 | 940.13 |
1028851200000 | 944.1 |
1029110400000 | 947.86 |
1029196800000 | 959.44 |
1029283200000 | 931.83 |
1029369600000 | 950.87 |
1029456000000 | 941.7 |
1029715200000 | 948.69 |
1029801600000 | 951.27 |
1029888000000 | 969.71 |
1029974400000 | 931.27 |
1030060800000 | 906.34 |
1030320000000 | 903.54 |
1030406400000 | 913.55 |
1030492800000 | 898.45 |
1030579200000 | 908.83 |
1030665600000 | 913.66 |
1030924800000 | 915.38 |
1031011200000 | 913.09 |
1031097600000 | 909.29 |
1031184000000 | 905.14 |
1031270400000 | 910.56 |
1031529600000 | 890.32 |
1031616000000 | 888.03 |
1031702400000 | 889.8 |
1031788800000 | 883.82 |
1031875200000 | 867.26 |
1032134400000 | 847.59 |
1032220800000 | 854.83 |
1032307200000 | 833.86 |
1032393600000 | 822.12 |
1032480000000 | 832.67 |
1032739200000 | 807.66 |
1032825600000 | 795.38 |
1032912000000 | 795.25 |
1032998400000 | 800.87 |
1033084800000 | 821.98 |
1033344000000 | 807.29 |
1033430400000 | 782.83 |
1033516800000 | 793.22 |
1033603200000 | 782.56 |
1033689600000 | 785.75 |
1033948800000 | 781.79 |
1034035200000 | 774.51 |
1034121600000 | 745.24 |
1034208000000 | 732.89 |
1034294400000 | 758.54 |
1034553600000 | 753.06 |
1034640000000 | 777.45 |
1034726400000 | 767.05 |
1034812800000 | 774.05 |
1034899200000 | 777.95 |
1035158400000 | 775.62 |
1035244800000 | 791.58 |
1035331200000 | 773.73 |
1035417600000 | 788.19 |
1035504000000 | 771.14 |
1035763200000 | 783.84 |
1035849600000 | 747.76 |
1035936000000 | 762.96 |
1036022400000 | 795.25 |
1036108800000 | 785.06 |
1036368000000 | 799.24 |
1036454400000 | 800.76 |
1036540800000 | 795.69 |
1036627200000 | 771.7 |
1036713600000 | 766.46 |
1036972800000 | 767.95 |
1037059200000 | 767.6 |
1037145600000 | 755.03 |
1037232000000 | 757.67 |
1037318400000 | 770.27 |
1037577600000 | 780.16 |
1037664000000 | 775.67 |
1037750400000 | 772.27 |
1037836800000 | 780.48 |
1037923200000 | 783.66 |
1038182400000 | 779.23 |
1038268800000 | 777.75 |
1038355200000 | 735.93 |
1038441600000 | 739.73 |
1038528000000 | 748.45 |
1038787200000 | 750.92 |
1038873600000 | 743.37 |
1038960000000 | 738.38 |
1039046400000 | 732.66 |
1039132800000 | 732.53 |
1039392000000 | 726.16 |
1039478400000 | 736.42 |
1039564800000 | 749.15 |
1039651200000 | 755.43 |
1039737600000 | 753.64 |
1039996800000 | 760.01 |
1040083200000 | 755.88 |
1040169600000 | 746.04 |
1040256000000 | 732.45 |
1040342400000 | 724.67 |
1040601600000 | 735.61 |
1040688000000 | 738 |
1040774400000 | 739.29 |
1040860800000 | 743.52 |
1040947200000 | 744.63 |
1041206400000 | 747.8 |
1041292800000 | 749.15 |
1041465600000 | 753.7 |
1041552000000 | 759.87 |
1041811200000 | 771.27 |
1041897600000 | 765.39 |
1041984000000 | 763.49 |
1042070400000 | 764.65 |
1042156800000 | 778 |
1042416000000 | 772.7 |
1042502400000 | 772.57 |
1042588800000 | 768.87 |
1042675200000 | 778.04 |
1042761600000 | 767.85 |
1043020800000 | 772.56 |
1043107200000 | 765.31 |
1043193600000 | 752.84 |
1043280000000 | 735.9 |
1043366400000 | 747.11 |
1043625600000 | 724.64 |
1043712000000 | 704.16 |
1043798400000 | 695.61 |
1043884800000 | 705.61 |
1043971200000 | 693.31 |
1044230400000 | 701.49 |
1044316800000 | 677.88 |
1044403200000 | 663.42 |
1044489600000 | 672.97 |
1044576000000 | 670.72 |
1044835200000 | 659.41 |
1044921600000 | 654.56 |
1045008000000 | 645.51 |
1045094400000 | 651.69 |
1045180800000 | 653.93 |
1045440000000 | 657.25 |
1045526400000 | 655.67 |
1045612800000 | 658.41 |
1045699200000 | 625.29 |
1045785600000 | 628.22 |
1046044800000 | 616.7 |
1046131200000 | 591.83 |
1046217600000 | 577.1 |
1046304000000 | 571.32 |
1046390400000 | 579.79 |
1046649600000 | 589.07 |
1046736000000 | 584.74 |
1046822400000 | 592.8 |
1046908800000 | 568.27 |
1046995200000 | 568.17 |
1047254400000 | 575.15 |
1047340800000 | 562.94 |
1047427200000 | 574.21 |
1047513600000 | 568.58 |
1047600000000 | 605.34 |
1047859200000 | 616.37 |
1047945600000 | 623.22 |
1048032000000 | 624.3 |
1048118400000 | 628.01 |
1048204800000 | 645.59 |
1048464000000 | 638.44 |
1048550400000 | 635.99 |
1048636800000 | 640.69 |
1048723200000 | 633.17 |
1048809600000 | 638.01 |
1049068800000 | 631.39 |
1049155200000 | 623.99 |
1049241600000 | 633.51 |
1049328000000 | 637.83 |
1049414400000 | 648.63 |
1049673600000 | 663.02 |
1049760000000 | 654.54 |
1049846400000 | 659.59 |
1049932800000 | 651.71 |
1050019200000 | 653.16 |
1050278400000 | 655.84 |
1050364800000 | 665.68 |
1050451200000 | 669.92 |
1050537600000 | 668.11 |
1050624000000 | 668.04 |
1050883200000 | 667.06 |
1050969600000 | 672.54 |
1051056000000 | 686.28 |
1051142400000 | 688.49 |
1051228800000 | 682.44 |
1051488000000 | 686.38 |
1051574400000 | 703.37 |
1051660800000 | 712.56 |
1051747200000 | 717.1 |
1051833600000 | 720.99 |
1052092800000 | 734.74 |
1052179200000 | 739.04 |
1052265600000 | 730.73 |
1052352000000 | 708.45 |
1052438400000 | 708.23 |
1052697600000 | 708.74 |
1052784000000 | 705.05 |
1052870400000 | 707.91 |
1052956800000 | 720.61 |
1053043200000 | 731.96 |
1053302400000 | 719.79 |
1053388800000 | 724.54 |
1053475200000 | 718.72 |
1053561600000 | 717.08 |
1053648000000 | 724.25 |
1053907200000 | 721.28 |
1053993600000 | 712.54 |
1054080000000 | 718.5 |
1054166400000 | 725.92 |
1054252800000 | 729.37 |
1054512000000 | 743.75 |
1054598400000 | 732.1 |
1054684800000 | 733.44 |
1054771200000 | 746.2 |
1054857600000 | 761.59 |
1055116800000 | 763.74 |
1055203200000 | 756.38 |
1055289600000 | 770.12 |
1055376000000 | 776.89 |
1055462400000 | 788.39 |
1055721600000 | 788.05 |
1055808000000 | 785.83 |
1055894400000 | 779.09 |
1055980800000 | 768.58 |
1056067200000 | 769.75 |
1056326400000 | 756.7 |
1056412800000 | 732.74 |
1056499200000 | 744.84 |
1056585600000 | 740.3 |
1056672000000 | 749.72 |
1056931200000 | 743.7 |
1057017600000 | 744.51 |
1057104000000 | 744.8 |
1057190400000 | 740.02 |
1057276800000 | 735.34 |
1057536000000 | 737.47 |
1057622400000 | 747.02 |
1057708800000 | 751.24 |
1057795200000 | 748.46 |
1057881600000 | 738.89 |
1058140800000 | 755.99 |
1058227200000 | 758.61 |
1058313600000 | 758.22 |
1058400000000 | 758.62 |
1058486400000 | 763.33 |
1058745600000 | 763.21 |
1058832000000 | 766.11 |
1058918400000 | 780.72 |
1059004800000 | 786.34 |
1059091200000 | 783.11 |
1059350400000 | 785.76 |
1059436800000 | 783.05 |
1059523200000 | 773.81 |
1059609600000 | 762.21 |
1059696000000 | 769.48 |
1059955200000 | 779.99 |
1060041600000 | 786.42 |
1060128000000 | 780.8 |
1060214400000 | 788.53 |
1060300800000 | 790.44 |
1060560000000 | 796.36 |
1060646400000 | 793.54 |
1060732800000 | 799.75 |
1060819200000 | 783.3 |
1060905600000 | 785.16 |
1061164800000 | 781.93 |
1061251200000 | 823.93 |
1061337600000 | 845.71 |
1061424000000 | 864.65 |
1061510400000 | 871.63 |
1061769600000 | 862.54 |
1061856000000 | 865.2 |
1061942400000 | 868.54 |
1062028800000 | 872.23 |
1062115200000 | 881 |
1062374400000 | 894.38 |
1062460800000 | 903.83 |
1062547200000 | 943.38 |
1062633600000 | 936.31 |
1062720000000 | 939.92 |
1062979200000 | 932.92 |
1063065600000 | 940.22 |
1063152000000 | 915.89 |
1063238400000 | 920.57 |
1063324800000 | 929.82 |
1063584000000 | 940.91 |
1063670400000 | 931.35 |
1063756800000 | 941.7 |
1063843200000 | 936.34 |
1063929600000 | 952.55 |
1064188800000 | 937.33 |
1064275200000 | 929.89 |
1064361600000 | 943.74 |
1064448000000 | 929.78 |
1064534400000 | 927.61 |
1064793600000 | 939.86 |
1064880000000 | 924.86 |
1064966400000 | 935.42 |
1065052800000 | 939.76 |
1065139200000 | 937.67 |
1065398400000 | 956.66 |
1065484800000 | 956.22 |
1065571200000 | 960.29 |
1065657600000 | 961.05 |
1065744000000 | 957.6 |
1066003200000 | 955.08 |
1066089600000 | 951.55 |
1066176000000 | 954.7 |
1066262400000 | 958.94 |
1066348800000 | 959.02 |
1066608000000 | 959.44 |
1066694400000 | 964.13 |
1066780800000 | 958.81 |
1066867200000 | 952.15 |
1066953600000 | 955.95 |
1067212800000 | 953.19 |
1067299200000 | 945.14 |
1067385600000 | 944.48 |
1067472000000 | 956.29 |
1067558400000 | 950.9 |
1067817600000 | 955.62 |
1067904000000 | 961.36 |
1067990400000 | 944.04 |
1068076800000 | 939.99 |
1068163200000 | 961.96 |
1068422400000 | 959.35 |
1068508800000 | 956.52 |
1068595200000 | 968.36 |
1068681600000 | 976.33 |
1068768000000 | 978.28 |
1069027200000 | 974.98 |
1069113600000 | 990.06 |
1069200000000 | 980.83 |
1069286400000 | 973.93 |
1069372800000 | 965.46 |
1069632000000 | 958.3 |
1069718400000 | 941.67 |
1069804800000 | 948.1 |
1069891200000 | 949.5 |
1069977600000 | 952.38 |
1070236800000 | 961.73 |
1070323200000 | 968.79 |
1070409600000 | 964.91 |
1070496000000 | 965.79 |
1070582400000 | 976.33 |
1070841600000 | 973.9 |
1070928000000 | 974.33 |
1071014400000 | 961.57 |
1071100800000 | 971.23 |
1071187200000 | 973.4 |
1071446400000 | 971.46 |
1071532800000 | 969.9 |
1071619200000 | 975.51 |
1071705600000 | 975.44 |
1071792000000 | 975.54 |
1072051200000 | 975.06 |
1072137600000 | 986.53 |
1072224000000 | 990.54 |
1072310400000 | 990.59 |
1072396800000 | 989.93 |
1072656000000 | 1000.77 |
1072742400000 | 1007.39 |
1072828800000 | 1009.36 |
1073001600000 | 1023.86 |
1073260800000 | 1032.81 |
1073347200000 | 1038.85 |
1073433600000 | 1028.44 |
1073520000000 | 1045.98 |
1073606400000 | 1049.75 |
1073865600000 | 1046.18 |
1073952000000 | 1056.04 |
1074038400000 | 1060.95 |
1074124800000 | 1066.73 |
1074211200000 | 1049.21 |
1074470400000 | 1043.06 |
1074556800000 | 1046.74 |
1074643200000 | 1040.99 |
1074729600000 | 1055.08 |
1074816000000 | 1046.71 |
1075075200000 | 1039.43 |
1075161600000 | 1070.45 |
1075248000000 | 1056.41 |
1075334400000 | 1051.66 |
1075420800000 | 1059.94 |
1075680000000 | 1065.33 |
1075766400000 | 1077.03 |
1075852800000 | 1084.78 |
1075939200000 | 1088.03 |
1076025600000 | 1121.46 |
1076284800000 | 1126.44 |
1076371200000 | 1117.95 |
1076457600000 | 1118.36 |
1076544000000 | 1137.65 |
1076630400000 | 1131.56 |
1076889600000 | 1127.54 |
1076976000000 | 1131.09 |
1077062400000 | 1131.13 |
1077148800000 | 1122.08 |
1077235200000 | 1117.42 |
1077494400000 | 1118 |
1077580800000 | 1133.06 |
1077667200000 | 1136.92 |
1077753600000 | 1139.23 |
1077840000000 | 1144.65 |
1078099200000 | 1151.52 |
1078185600000 | 1143.53 |
1078272000000 | 1111.5 |
1078358400000 | 1124.43 |
1078444800000 | 1147.69 |
1078704000000 | 1137.21 |
1078790400000 | 1133.01 |
1078876800000 | 1116.14 |
1078963200000 | 1104.35 |
1079049600000 | 1092.47 |
1079308800000 | 1092.94 |
1079395200000 | 1103.3 |
1079481600000 | 1090.15 |
1079568000000 | 1102.25 |
1079654400000 | 1104.18 |
1079913600000 | 1087.05 |
1080000000000 | 1077.02 |
1080086400000 | 1068.8 |
1080172800000 | 1089.21 |
1080259200000 | 1089.85 |
1080518400000 | 1097.44 |
1080604800000 | 1099.43 |
1080691200000 | 1107.7 |
1080777600000 | 1111.72 |
1080864000000 | 1108.38 |
1081123200000 | 1097.41 |
1081209600000 | 1091.91 |
1081296000000 | 1112.02 |
1081382400000 | 1106.17 |
1081468800000 | 1106.17 |
1081728000000 | 1102.99 |
1081814400000 | 1090.65 |
1081900800000 | 1087.69 |
1081987200000 | 1096.55 |
1082073600000 | 1116.78 |
1082332800000 | 1122.9 |
1082419200000 | 1113.65 |
1082505600000 | 1107.5 |
1082592000000 | 1107.58 |
1082678400000 | 1111.16 |
1082937600000 | 1118.53 |
1083024000000 | 1125.42 |
1083110400000 | 1117.36 |
1083196800000 | 1119.91 |
1083283200000 | 1120.81 |
1083542400000 | 1119.22 |
1083628800000 | 1129.96 |
1083715200000 | 1120.2 |
1083801600000 | 1107.12 |
1083888000000 | 1091.74 |
1084147200000 | 1075.03 |
1084233600000 | 1076.73 |
1084320000000 | 1081.64 |
1084406400000 | 1087.95 |
1084492800000 | 1090.65 |
1084752000000 | 1088.11 |
1084838400000 | 1071.51 |
1084924800000 | 1094.95 |
1085011200000 | 1085.26 |
1085097600000 | 1094.01 |
1085356800000 | 1093 |
1085443200000 | 1101.3 |
1085529600000 | 1097.24 |
1085616000000 | 1120.75 |
1085702400000 | 1117.81 |
1085961600000 | 1117.81 |
1086048000000 | 1120.58 |
1086134400000 | 1140.32 |
1086220800000 | 1135.75 |
1086307200000 | 1131.1 |
1086566400000 | 1140.48 |
1086652800000 | 1142 |
1086739200000 | 1122.01 |
1086825600000 | 1120.93 |
1086912000000 | 1115.51 |
1087171200000 | 1114.63 |
1087257600000 | 1123.68 |
1087344000000 | 1134.6 |
1087430400000 | 1132.34 |
1087516800000 | 1148.39 |
1087776000000 | 1155.09 |
1087862400000 | 1156.16 |
1087948800000 | 1150.39 |
1088035200000 | 1161.95 |
1088121600000 | 1156.89 |
1088380800000 | 1172.19 |
1088467200000 | 1164.07 |
1088553600000 | 1176.92 |
1088640000000 | 1184.44 |
1088726400000 | 1201.03 |
1088985600000 | 1195.32 |
1089072000000 | 1196.11 |
1089158400000 | 1205.66 |
1089244800000 | 1212.42 |
1089331200000 | 1203.79 |
1089590400000 | 1211.9 |
1089676800000 | 1205.07 |
1089763200000 | 1209.08 |
1089849600000 | 1202.58 |
1089936000000 | 1218.02 |
1090195200000 | 1204.67 |
1090281600000 | 1209.13 |
1090368000000 | 1190.52 |
1090454400000 | 1188.98 |
1090540800000 | 1176.73 |
1090800000000 | 1182.94 |
1090886400000 | 1176.25 |
1090972800000 | 1155.39 |
1091059200000 | 1162.25 |
1091145600000 | 1166.95 |
1091404800000 | 1160.19 |
1091491200000 | 1163.96 |
1091577600000 | 1154.12 |
1091664000000 | 1152.22 |
1091750400000 | 1155.82 |
1092009600000 | 1128.31 |
1092096000000 | 1141.96 |
1092182400000 | 1123.95 |
1092268800000 | 1132.48 |
1092355200000 | 1138.38 |
1092614400000 | 1144.68 |
1092700800000 | 1152.28 |
1092787200000 | 1158.64 |
1092873600000 | 1167.82 |
1092960000000 | 1160.18 |
1093219200000 | 1155.5 |
1093305600000 | 1135.6 |
1093392000000 | 1133.38 |
1093478400000 | 1140.15 |
1093564800000 | 1143.3 |
1093824000000 | 1140.45 |
1093910400000 | 1147.67 |
1093996800000 | 1158.6 |
1094083200000 | 1163.14 |
1094169600000 | 1153.56 |
1094428800000 | 1156.49 |
1094515200000 | 1157.12 |
1094601600000 | 1162.63 |
1094688000000 | 1163.82 |
1094774400000 | 1182.66 |
1095033600000 | 1184.71 |
1095120000000 | 1181.05 |
1095206400000 | 1167.86 |
1095292800000 | 1164.37 |
1095379200000 | 1174.84 |
1095638400000 | 1166.58 |
1095724800000 | 1186.94 |
1095811200000 | 1186.94 |
1095897600000 | 1202.24 |
1095984000000 | 1203.23 |
1096243200000 | 1197.33 |
1096329600000 | 1200.97 |
1096416000000 | 1217.64 |
1096502400000 | 1231.1 |
1096588800000 | 1240.46 |
1096848000000 | 1233.41 |
1096934400000 | 1228.91 |
1097020800000 | 1227.41 |
1097107200000 | 1212.58 |
1097193600000 | 1222.01 |
1097452800000 | 1203.26 |
1097539200000 | 1188.91 |
1097625600000 | 1190.34 |
1097712000000 | 1198.3 |
1097798400000 | 1208.71 |
1098057600000 | 1209.05 |
1098144000000 | 1218.55 |
1098230400000 | 1209 |
1098316800000 | 1206.88 |
1098403200000 | 1206.51 |
1098662400000 | 1197.51 |
1098748800000 | 1196.33 |
1098835200000 | 1207.22 |
1098921600000 | 1212.32 |
1099008000000 | 1209.98 |
1099267200000 | 1222.62 |
1099353600000 | 1222.4 |
1099440000000 | 1228.99 |
1099526400000 | 1227.48 |
1099612800000 | 1231.02 |
1099872000000 | 1229.93 |
1099958400000 | 1237.46 |
1100044800000 | 1250.35 |
1100131200000 | 1260.97 |
1100217600000 | 1265.49 |
1100476800000 | 1264.29 |
1100563200000 | 1254.63 |
1100649600000 | 1259.99 |
1100736000000 | 1245.92 |
1100822400000 | 1266.88 |
1101081600000 | 1259.56 |
1101168000000 | 1268.48 |
1101254400000 | 1289.11 |
1101340800000 | 1301.21 |
1101427200000 | 1274.89 |
1101686400000 | 1277.63 |
1101772800000 | 1270.72 |
1101859200000 | 1274.39 |
1101945600000 | 1268.37 |
1102032000000 | 1274.54 |
1102291200000 | 1276.89 |
1102377600000 | 1280.93 |
1102464000000 | 1256.84 |
1102550400000 | 1254.66 |
1102636800000 | 1258.02 |
1102896000000 | 1271.49 |
1102982400000 | 1271.27 |
1103068800000 | 1293.07 |
1103155200000 | 1257.72 |
1103241600000 | 1244.98 |
1103500800000 | 1265.8 |
1103587200000 | 1263.85 |
1103673600000 | 1283.83 |
1103760000000 | 1297.75 |
1103846400000 | 1300.82 |
1104105600000 | 1315.9 |
1104192000000 | 1312.72 |
1104278400000 | 1308.43 |
1104364800000 | 1325.8 |
1104451200000 | 1322.27 |
1104710400000 | 1330.5 |
1104796800000 | 1313.01 |
1104883200000 | 1297.57 |
1104969600000 | 1292.43 |
1105056000000 | 1286 |
1105315200000 | 1295.31 |
1105401600000 | 1292.72 |
1105488000000 | 1302.26 |
1105574400000 | 1294.06 |
1105660800000 | 1289.12 |
1105920000000 | 1289.84 |
1106006400000 | 1286.42 |
1106092800000 | 1282.78 |
1106179200000 | 1271.82 |
1106265600000 | 1279.92 |
1106524800000 | 1275.32 |
1106611200000 | 1281.94 |
1106697600000 | 1291.73 |
1106784000000 | 1277.43 |
1106870400000 | 1288.93 |
1107129600000 | 1287.62 |
1107216000000 | 1305.06 |
1107302400000 | 1314.33 |
1107388800000 | 1307.33 |
1107475200000 | 1313.33 |
1107734400000 | 1316.64 |
1107820800000 | 1316.08 |
1107907200000 | 1311.55 |
1107993600000 | 1322.33 |
1108080000000 | 1331.12 |
1108339200000 | 1341.87 |
1108425600000 | 1353.3 |
1108512000000 | 1353.56 |
1108598400000 | 1369.32 |
1108684800000 | 1372.55 |
1108944000000 | 1369.62 |
1109030400000 | 1384.92 |
1109116800000 | 1368.2 |
1109203200000 | 1370.86 |
1109289600000 | 1380.64 |
1109548800000 | 1401.97 |
1109635200000 | 1394.61 |
1109721600000 | 1388.66 |
1109808000000 | 1412.19 |
1109894400000 | 1436.04 |
1110153600000 | 1424 |
1110240000000 | 1421.64 |
1110326400000 | 1418.28 |
1110412800000 | 1422.26 |
1110499200000 | 1430.63 |
1110758400000 | 1419.29 |
1110844800000 | 1435.52 |
1110931200000 | 1444.17 |
1111017600000 | 1441.16 |
1111104000000 | 1431.35 |
1111363200000 | 1425.52 |
1111449600000 | 1415.62 |
1111536000000 | 1389.07 |
1111622400000 | 1384.1 |
1111708800000 | 1384.1 |
1111968000000 | 1374.4 |
1112054400000 | 1471.5 |
1112140800000 | 1475.93 |
1112227200000 | 1482.18 |
1112313600000 | 1503.45 |
1112572800000 | 1478.33 |
1112659200000 | 1501.84 |
1112745600000 | 1510.48 |
1112832000000 | 1531.68 |
1112918400000 | 1521.56 |
1113177600000 | 1528.01 |
1113264000000 | 1519.46 |
1113350400000 | 1526.23 |
1113436800000 | 1507.81 |
1113523200000 | 1506.08 |
1113782400000 | 1500.84 |
1113868800000 | 1505.76 |
1113955200000 | 1506.01 |
1114041600000 | 1513.04 |
1114128000000 | 1509.78 |
1114387200000 | 1496.74 |
1114473600000 | 1489.68 |
1114560000000 | 1481.92 |
1114646400000 | 1454.73 |
1114732800000 | 1450.65 |
1114992000000 | 1457.3 |
1115078400000 | 1455.81 |
1115164800000 | 1471.02 |
1115251200000 | 1469.15 |
1115337600000 | 1473.34 |
1115596800000 | 1480.74 |
1115683200000 | 1499.44 |
1115769600000 | 1509.32 |
1115856000000 | 1482.6 |
1115942400000 | 1469.58 |
1116201600000 | 1466.67 |
1116288000000 | 1474.51 |
1116374400000 | 1500.9 |
1116460800000 | 1488.84 |
1116547200000 | 1479.2 |
1116806400000 | 1501.1 |
1116892800000 | 1515.59 |
1116979200000 | 1512.87 |
1117065600000 | 1543.36 |
1117152000000 | 1528.56 |
1117411200000 | 1517.29 |
1117497600000 | 1514.57 |
1117584000000 | 1521.77 |
1117670400000 | 1533.34 |
1117756800000 | 1533.85 |
1118016000000 | 1529.89 |
1118102400000 | 1548.66 |
1118188800000 | 1568.56 |
1118275200000 | 1537.59 |
1118361600000 | 1530.07 |
1118620800000 | 1534.02 |
1118707200000 | 1544.22 |
1118793600000 | 1563.28 |
1118880000000 | 1580.88 |
1118966400000 | 1596.69 |
1119225600000 | 1586.39 |
1119312000000 | 1582.34 |
1119398400000 | 1561.43 |
1119484800000 | 1545.63 |
1119571200000 | 1530.49 |
1119830400000 | 1510.85 |
1119916800000 | 1501.74 |
1120003200000 | 1518.19 |
1120089600000 | 1521.95 |
1120176000000 | 1488.27 |
1120435200000 | 1494.92 |
1120521600000 | 1491.07 |
1120608000000 | 1498.34 |
1120694400000 | 1490.71 |
1120780800000 | 1515.29 |
1121040000000 | 1542.04 |
1121126400000 | 1554.03 |
1121212800000 | 1521.21 |
1121299200000 | 1532.27 |
1121385600000 | 1523.41 |
1121644800000 | 1527.88 |
1121731200000 | 1520.81 |
1121817600000 | 1507.84 |
1121904000000 | 1526.72 |
1121990400000 | 1528.72 |
1122249600000 | 1540.96 |
1122336000000 | 1542.36 |
1122422400000 | 1551.25 |
1122508800000 | 1561.12 |
1122595200000 | 1581.06 |
1122854400000 | 1602.82 |
1122940800000 | 1604.56 |
1123027200000 | 1624.4 |
1123113600000 | 1627.56 |
1123200000000 | 1627.79 |
1123459200000 | 1618.1 |
1123545600000 | 1620.76 |
1123632000000 | 1611.87 |
1123718400000 | 1623.75 |
1123804800000 | 1631.5 |
1124064000000 | 1615.39 |
1124150400000 | 1617.45 |
1124236800000 | 1626.54 |
1124323200000 | 1607.74 |
1124409600000 | 1610.99 |
1124668800000 | 1612.67 |
1124755200000 | 1598.96 |
1124841600000 | 1615.55 |
1124928000000 | 1608.15 |
1125014400000 | 1606.88 |
1125273600000 | 1597.12 |
1125360000000 | 1615 |
1125446400000 | 1643.27 |
1125532800000 | 1680.92 |
1125619200000 | 1702.25 |
1125878400000 | 1708.95 |
1125964800000 | 1730.74 |
1126051200000 | 1703.94 |
1126137600000 | 1691.53 |
1126224000000 | 1716.9 |
1126483200000 | 1705.67 |
1126569600000 | 1682.38 |
1126656000000 | 1678.94 |
1126742400000 | 1687.77 |
1126828800000 | 1687.94 |
1127088000000 | 1677.99 |
1127174400000 | 1688.78 |
1127260800000 | 1689.75 |
1127347200000 | 1682.89 |
1127433600000 | 1676.5 |
1127692800000 | 1674.3 |
1127779200000 | 1683.39 |
1127865600000 | 1688.5 |
1127952000000 | 1706.91 |
1128038400000 | 1720.2 |
1128297600000 | 1688.91 |
1128384000000 | 1696.98 |
1128470400000 | 1723.6 |
1128556800000 | 1717.63 |
1128643200000 | 1702.94 |
1128902400000 | 1709.46 |
1128988800000 | 1704.7 |
1129075200000 | 1707.41 |
1129161600000 | 1652.65 |
1129248000000 | 1656.99 |
1129507200000 | 1663.85 |
1129593600000 | 1634.69 |
1129680000000 | 1605.75 |
1129766400000 | 1611.09 |
1129852800000 | 1594.81 |
1130112000000 | 1617.34 |
1130198400000 | 1637.5 |
1130284800000 | 1636.79 |
1130371200000 | 1617.87 |
1130457600000 | 1613.5 |
1130716800000 | 1620.74 |
1130803200000 | 1616.79 |
1130889600000 | 1617.65 |
1130976000000 | 1621.52 |
1131062400000 | 1604.02 |
1131321600000 | 1613.98 |
1131408000000 | 1604.1 |
1131494400000 | 1590.28 |
1131580800000 | 1591.28 |
1131667200000 | 1596 |
1131926400000 | 1612.11 |
1132012800000 | 1610.67 |
1132099200000 | 1585.44 |
1132185600000 | 1604.97 |
1132272000000 | 1604.91 |
1132531200000 | 1618.16 |
1132617600000 | 1601.6 |
1132704000000 | 1608.85 |
1132790400000 | 1541.61 |
1132876800000 | 1539.22 |
1133136000000 | 1515.91 |
1133222400000 | 1519.05 |
1133308800000 | 1526.95 |
1133395200000 | 1551.81 |
1133481600000 | 1560.21 |
1133740800000 | 1565.84 |
1133827200000 | 1576.91 |
1133913600000 | 1568.32 |
1134000000000 | 1570.02 |
1134086400000 | 1574.34 |
1134345600000 | 1592.13 |
1134432000000 | 1590.99 |
1134518400000 | 1598.87 |
1134604800000 | 1580.9 |
1134691200000 | 1596.62 |
1134950400000 | 1595.23 |
1135036800000 | 1607.69 |
1135123200000 | 1605.99 |
1135209600000 | 1621.53 |
1135296000000 | 1636.17 |
1135555200000 | 1636.17 |
1135641600000 | 1654.8 |
1135728000000 | 1659.16 |
1135814400000 | 1656.21 |
1135900800000 | 1648.54 |
1136160000000 | 1676.71 |
1136246400000 | 1708.58 |
1136332800000 | 1737.87 |
1136419200000 | 1710.51 |
1136505600000 | 1713.84 |
1136764800000 | 1701.82 |
1136851200000 | 1699.43 |
1136937600000 | 1691.91 |
1137024000000 | 1692.52 |
1137110400000 | 1686.64 |
1137369600000 | 1699.13 |
1137456000000 | 1690.22 |
1137542400000 | 1683.77 |
1137628800000 | 1692.96 |
1137715200000 | 1689.8 |
1137974400000 | 1690.97 |
1138060800000 | 1707.2 |
1138147200000 | 1735.23 |
1138233600000 | 1752.36 |
1138320000000 | 1747.54 |
1138579200000 | 1741.53 |
1138665600000 | 1751.63 |
1138752000000 | 1794.65 |
1138838400000 | 1796.16 |
1138924800000 | 1770.17 |
1139184000000 | 1775.77 |
1139270400000 | 1751.89 |
1139356800000 | 1763.55 |
1139443200000 | 1785.23 |
1139529600000 | 1780.6 |
1139788800000 | 1787.78 |
1139875200000 | 1788.93 |
1139961600000 | 1783.17 |
1140048000000 | 1797.06 |
1140134400000 | 1807.94 |
1140393600000 | 1810.77 |
1140480000000 | 1810.64 |
1140566400000 | 1796.91 |
1140652800000 | 1822.06 |
1140739200000 | 1811.4 |
1140998400000 | 1807.32 |
1141084800000 | 1791.71 |
1141171200000 | 1812.33 |
1141257600000 | 1828.49 |
1141344000000 | 1838.09 |
1141603200000 | 1848.65 |
1141689600000 | 1815.88 |
1141776000000 | 1813.66 |
1141862400000 | 1799.19 |
1141948800000 | 1800.35 |
1142208000000 | 1831.47 |
1142294400000 | 1845.14 |
1142380800000 | 1857.33 |
1142467200000 | 1862.85 |
1142553600000 | 1868.14 |
1142812800000 | 1898.35 |
1142899200000 | 1886.62 |
1142985600000 | 1889.06 |
1143072000000 | 1876 |
1143158400000 | 1875.56 |
1143417600000 | 1875.26 |
1143504000000 | 1910.78 |
1143590400000 | 1910.14 |
1143676800000 | 1976.56 |
1143763200000 | 1980.42 |
1144022400000 | 2001.6 |
1144108800000 | 2022.09 |
1144195200000 | 2045.9 |
1144281600000 | 2051.65 |
1144368000000 | 2019.41 |
1144627200000 | 2008.65 |
1144713600000 | 2006.84 |
1144800000000 | 1980.03 |
1144886400000 | 1976.37 |
1144972800000 | 1976.37 |
1145232000000 | 2007.82 |
1145318400000 | 2023.91 |
1145404800000 | 2031.64 |
1145491200000 | 2053.77 |
1145577600000 | 2081.29 |
1145836800000 | 2093.82 |
1145923200000 | 2097.23 |
1146009600000 | 2135.79 |
1146096000000 | 2109.34 |
1146182400000 | 2133.39 |
1146441600000 | 2136.15 |
1146528000000 | 2178.19 |
1146614400000 | 2163.02 |
1146700800000 | 2225.12 |
1146787200000 | 2228.63 |
1147046400000 | 2244.15 |
1147132800000 | 2229.08 |
1147219200000 | 2247.9 |
1147305600000 | 2262.66 |
1147392000000 | 2274.56 |
1147651200000 | 2151.21 |
1147737600000 | 2149.83 |
1147824000000 | 2063.5 |
1147910400000 | 2008.44 |
1147996800000 | 2035.93 |
1148256000000 | 1953.82 |
1148342400000 | 2040.36 |
1148428800000 | 1982.58 |
1148515200000 | 1985.22 |
1148601600000 | 2016.35 |
1148860800000 | 2069.63 |
1148947200000 | 2043.53 |
1149033600000 | 2054.82 |
1149120000000 | 2042.88 |
1149206400000 | 2077.64 |
1149465600000 | 2079.37 |
1149552000000 | 2005.6 |
1149638400000 | 2007.86 |
1149724800000 | 1900.58 |
1149811200000 | 1936.71 |
1150070400000 | 1914.2 |
1150156800000 | 1836.01 |
1150243200000 | 1849.68 |
1150329600000 | 1930.96 |
1150416000000 | 1922.12 |
1150675200000 | 1924.46 |
1150761600000 | 1891.59 |
1150848000000 | 1897.06 |
1150934400000 | 1891.82 |
1151020800000 | 1889.9 |
1151280000000 | 1907.77 |
1151366400000 | 1901.23 |
1151452800000 | 1889.07 |
1151539200000 | 1926.88 |
1151625600000 | 1996.62 |
1151884800000 | 2032.9 |
1151971200000 | 2041.51 |
1152057600000 | 2030.25 |
1152144000000 | 2057.5 |
1152230400000 | 2059.78 |
1152489600000 | 2040.41 |
1152576000000 | 2022.2 |
1152662400000 | 2017.21 |
1152748800000 | 1980.18 |
1152835200000 | 1952.87 |
1153094400000 | 1903.11 |
1153180800000 | 1894 |
1153267200000 | 1932.06 |
1153353600000 | 1968.1 |
1153440000000 | 1966.49 |
1153699200000 | 1986.07 |
1153785600000 | 1997.37 |
1153872000000 | 1992.98 |
1153958400000 | 2028.64 |
1154044800000 | 2035.28 |
1154304000000 | 2032.26 |
1154390400000 | 2030.48 |
1154476800000 | 2077.33 |
1154563200000 | 2086.12 |
1154649600000 | 2115.98 |
1154908800000 | 2091.54 |
1154995200000 | 2073.89 |
1155081600000 | 2095.46 |
1155168000000 | 2060.9 |
1155254400000 | 2064.07 |
1155513600000 | 2096.69 |
1155600000000 | 2109.27 |
1155686400000 | 2133.63 |
1155772800000 | 2135 |
1155859200000 | 2130.33 |
1156118400000 | 2133.78 |
1156204800000 | 2117.61 |
1156291200000 | 2100.02 |
1156377600000 | 2062.45 |
1156464000000 | 2059.55 |
1156723200000 | 2078.78 |
1156809600000 | 2065.29 |
1156896000000 | 2095.88 |
1156982400000 | 2098.73 |
1157068800000 | 2109.28 |
1157328000000 | 2127.51 |
1157414400000 | 2110.76 |
1157500800000 | 2107.95 |
1157587200000 | 2080.19 |
1157673600000 | 2079.4 |
1157932800000 | 2069.45 |
1158019200000 | 2070.05 |
1158105600000 | 2085.68 |
1158192000000 | 2107.59 |
1158278400000 | 2088.01 |
1158537600000 | 2097.42 |
1158624000000 | 2104.51 |
1158710400000 | 2108.46 |
1158796800000 | 2130.14 |
1158883200000 | 2123.39 |
1159142400000 | 2110.92 |
1159228800000 | 2121.45 |
1159315200000 | 2130.5 |
1159401600000 | 2129.88 |
1159488000000 | 2145.82 |
1159747200000 | 2143.71 |
1159833600000 | 2136.7 |
1159920000000 | 2128.79 |
1160006400000 | 2148.25 |
1160092800000 | 2116.34 |
1160352000000 | 2131.5 |
1160438400000 | 2130.26 |
1160524800000 | 2125.79 |
1160611200000 | 2133.42 |
1160697600000 | 2129.54 |
1160956800000 | 2153.6 |
1161043200000 | 2147.99 |
1161129600000 | 2163.84 |
1161216000000 | 2184.88 |
1161302400000 | 2196.76 |
1161561600000 | 2191.42 |
1161648000000 | 2195.91 |
1161734400000 | 2231.74 |
1161820800000 | 2239.81 |
1161907200000 | 2236.73 |
1162166400000 | 2222.37 |
1162252800000 | 2246.12 |
1162339200000 | 2256.45 |
1162425600000 | 2245.7 |
1162512000000 | 2242.54 |
1162771200000 | 2266.29 |
1162857600000 | 2294.05 |
1162944000000 | 2278.6 |
1163030400000 | 2295.52 |
1163116800000 | 2307.31 |
1163376000000 | 2299.16 |
1163462400000 | 2311.52 |
1163548800000 | 2326.81 |
1163635200000 | 2326.14 |
1163721600000 | 2308.95 |
1163980800000 | 2313.51 |
1164067200000 | 2318.8 |
1164153600000 | 2415.37 |
1164240000000 | 2414.57 |
1164326400000 | 2437.76 |
1164585600000 | 2411.51 |
1164672000000 | 2391.81 |
1164758400000 | 2438.48 |
1164844800000 | 2463.51 |
1164931200000 | 2481.92 |
1165190400000 | 2507.05 |
1165276800000 | 2526.39 |
1165363200000 | 2529.71 |
1165449600000 | 2527.82 |
1165536000000 | 2528.09 |
1165795200000 | 2547.63 |
1165881600000 | 2580.23 |
1165968000000 | 2574.92 |
1166054400000 | 2581.06 |
1166140800000 | 2553.76 |
1166400000000 | 2562.02 |
1166486400000 | 2546.05 |
1166572800000 | 2555.6 |
1166659200000 | 2550.02 |
1166745600000 | 2550.14 |
1167004800000 | 2550.14 |
1167091200000 | 2545.91 |
1167177600000 | 2570.15 |
1167264000000 | 2582.33 |
1167350400000 | 2592.47 |
1167696000000 | 2647.91 |
1167782400000 | 2637.64 |
1167868800000 | 2588.71 |
1167955200000 | 2578.84 |
1168214400000 | 2572.97 |
1168300800000 | 2597.16 |
1168387200000 | 2586.46 |
1168473600000 | 2596.25 |
1168560000000 | 2605.08 |
1168819200000 | 2614.8 |
1168905600000 | 2603.38 |
1168992000000 | 2608.71 |
1169078400000 | 2607.61 |
1169164800000 | 2597.67 |
1169424000000 | 2634.2 |
1169510400000 | 2655.9 |
1169596800000 | 2675.67 |
1169683200000 | 2654.88 |
1169769600000 | 2620.15 |
1170028800000 | 2627.51 |
1170115200000 | 2632.95 |
1170201600000 | 2655.22 |
1170288000000 | 2690.69 |
1170374400000 | 2713.8 |
1170633600000 | 2705.43 |
1170720000000 | 2715.36 |
1170806400000 | 2760.52 |
1170892800000 | 2750.35 |
1170979200000 | 2809.01 |
1171238400000 | 2765.51 |
1171324800000 | 2773.1 |
1171411200000 | 2825.89 |
1171497600000 | 2823.28 |
1171584000000 | 2825.24 |
1171843200000 | 2843.34 |
1171929600000 | 2810.75 |
1172016000000 | 2775.69 |
1172102400000 | 2770.01 |
1172188800000 | 2766.16 |
1172448000000 | 2777.26 |
1172534400000 | 2686.84 |
1172620800000 | 2656.48 |
1172707200000 | 2620.33 |
1172793600000 | 2661.47 |
1173052800000 | 2575.5 |
1173139200000 | 2610.24 |
1173225600000 | 2625.75 |
1173312000000 | 2680.1 |
1173398400000 | 2695.25 |
1173657600000 | 2723.31 |
1173744000000 | 2712.26 |
1173830400000 | 2654.42 |
1173916800000 | 2687.01 |
1174003200000 | 2716.61 |
1174262400000 | 2771.31 |
1174348800000 | 2772.35 |
1174435200000 | 2801.99 |
1174521600000 | 2842.86 |
1174608000000 | 2826.52 |
1174867200000 | 2818.22 |
1174953600000 | 2799.08 |
1175040000000 | 2778.53 |
1175126400000 | 2824.66 |
1175212800000 | 2847.35 |
1175472000000 | 2858.57 |
1175558400000 | 2886.31 |
1175644800000 | 2904.16 |
1175731200000 | 2917.49 |
1175817600000 | 2917.49 |
1176076800000 | 2902.08 |
1176163200000 | 2972.38 |
1176249600000 | 2927.52 |
1176336000000 | 2913.97 |
1176422400000 | 2909.63 |
1176681600000 | 2950.9 |
1176768000000 | 2974.85 |
1176854400000 | 2994.8 |
1176940800000 | 3022.96 |
1177027200000 | 3056.81 |
1177286400000 | 3058.47 |
1177372800000 | 3026.71 |
1177459200000 | 3082.93 |
1177545600000 | 3083.06 |
1177632000000 | 3073.85 |
1177891200000 | 3093.45 |
1177977600000 | 3069.16 |
1178064000000 | 3101.72 |
1178150400000 | 3083.22 |
1178236800000 | 3088.17 |
1178496000000 | 3138.02 |
1178582400000 | 3117.37 |
1178668800000 | 3116.51 |
1178755200000 | 3112.43 |
1178841600000 | 3128.51 |
1179100800000 | 3136.35 |
1179187200000 | 3165.76 |
1179273600000 | 3135.94 |
1179360000000 | 3117.03 |
1179446400000 | 3125.31 |
1179705600000 | 3120.44 |
1179792000000 | 3155.39 |
1179878400000 | 3198.83 |
1179964800000 | 3170.04 |
1180051200000 | 3165.23 |
1180310400000 | 3165.23 |
1180396800000 | 3179.33 |
1180483200000 | 3121.65 |
1180569600000 | 3172.75 |
1180656000000 | 3145.97 |
1180915200000 | 3151.6 |
1181001600000 | 3160.73 |
1181088000000 | 3098.62 |
1181174400000 | 3013.76 |
1181260800000 | 2981.1 |
1181520000000 | 3028.37 |
1181606400000 | 2992.43 |
1181692800000 | 2984.92 |
1181779200000 | 3050.06 |
1181865600000 | 3075.4 |
1182124800000 | 3070.38 |
1182211200000 | 3053.54 |
1182297600000 | 3060.21 |
1182384000000 | 3006.75 |
1182470400000 | 2990.78 |
1182729600000 | 2977.22 |
1182816000000 | 2965.44 |
1182902400000 | 2948.21 |
1182988800000 | 2988.45 |
1183075200000 | 3027.9 |
1183334400000 | 3072.96 |
1183420800000 | 3094.81 |
1183507200000 | 3131.62 |
1183593600000 | 3122.57 |
1183680000000 | 3128.46 |
1183939200000 | 3132.99 |
1184025600000 | 3155.8 |
1184112000000 | 3166.41 |
1184198400000 | 3175.25 |
1184284800000 | 3196.31 |
1184544000000 | 3232.34 |
1184630400000 | 3235.06 |
1184716800000 | 3237.33 |
1184803200000 | 3275.5 |
1184889600000 | 3267.93 |
1185148800000 | 3283.32 |
1185235200000 | 3277.8 |
1185321600000 | 3217.15 |
1185408000000 | 3180.82 |
1185494400000 | 3114.21 |
1185753600000 | 3134.92 |
1185840000000 | 3180.91 |
1185926400000 | 3126.83 |
1186012800000 | 3148.94 |
1186099200000 | 3137.04 |
1186358400000 | 3094.76 |
1186444800000 | 3111.69 |
1186531200000 | 3234.19 |
1186617600000 | 3151.25 |
1186704000000 | 3086.76 |
1186963200000 | 3083.33 |
1187049600000 | 3037.86 |
1187136000000 | 2927.98 |
1187222400000 | 2759.86 |
1187308800000 | 2853.23 |
1187568000000 | 2937.22 |
1187654400000 | 2958.23 |
1187740800000 | 3073.72 |
1187827200000 | 3061.26 |
1187913600000 | 3099.44 |
1188172800000 | 3127.51 |
1188259200000 | 3050.16 |
1188345600000 | 3050.32 |
1188432000000 | 3053.48 |
1188518400000 | 3124.98 |
1188777600000 | 3134.92 |
1188864000000 | 3148.09 |
1188950400000 | 3104.79 |
1189036800000 | 3106.94 |
1189123200000 | 3044.39 |
1189382400000 | 2974.2 |
1189468800000 | 3071.07 |
1189555200000 | 3086.24 |
1189641600000 | 3088 |
1189728000000 | 3072.74 |
1189987200000 | 3020.56 |
1190073600000 | 3067.76 |
1190160000000 | 3202.85 |
1190246400000 | 3231.08 |
1190332800000 | 3270.96 |
1190592000000 | 3259.14 |
1190678400000 | 3240.51 |
1190764800000 | 3287.36 |
1190851200000 | 3319.04 |
1190937600000 | 3292.85 |
1191196800000 | 3325.22 |
1191283200000 | 3328.36 |
1191369600000 | 3333.8 |
1191456000000 | 3336.83 |
1191542400000 | 3361.29 |
1191801600000 | 3363.99 |
1191888000000 | 3369.77 |
1191974400000 | 3398.83 |
1192060800000 | 3414.09 |
1192147200000 | 3361.65 |
1192406400000 | 3346.73 |
1192492800000 | 3288.09 |
1192579200000 | 3322.42 |
1192665600000 | 3326.83 |
1192752000000 | 3289.52 |
1193011200000 | 3208.05 |
1193097600000 | 3287.05 |
1193184000000 | 3258.34 |
1193270400000 | 3303.94 |
1193356800000 | 3314.1 |
1193616000000 | 3334.31 |
1193702400000 | 3327.36 |
1193788800000 | 3339.07 |
1193875200000 | 3301.84 |
1193961600000 | 3286.89 |
1194220800000 | 3275.44 |
1194307200000 | 3263.35 |
1194393600000 | 3253.68 |
1194480000000 | 3221.91 |
1194566400000 | 3151.71 |
1194825600000 | 3108.46 |
1194912000000 | 3072.61 |
1194998400000 | 3118.36 |
1195084800000 | 3045.99 |
1195171200000 | 3011.79 |
1195430400000 | 2947.32 |
1195516800000 | 2999.21 |
1195603200000 | 2899.88 |
1195689600000 | 2912.09 |
1195776000000 | 2986.27 |
1196035200000 | 3025.02 |
1196121600000 | 3016.35 |
1196208000000 | 3078.13 |
1196294400000 | 3073.51 |
1196380800000 | 3099.49 |
1196640000000 | 3088.23 |
1196726400000 | 3065.36 |
1196812800000 | 3101.09 |
1196899200000 | 3102.07 |
1196985600000 | 3151.55 |
1197244800000 | 3176.33 |
1197331200000 | 3185.29 |
1197417600000 | 3226.94 |
1197504000000 | 3148.28 |
1197590400000 | 3096.62 |
1197849600000 | 3016.14 |
1197936000000 | 3001.62 |
1198022400000 | 2983.82 |
1198108800000 | 2973.75 |
1198195200000 | 2986.11 |
1198454400000 | 2993.11 |
1198540800000 | 2992.74 |
1198627200000 | 3014.24 |
1198713600000 | 3024.5 |
1198800000000 | 3068.25 |
1199059200000 | 3051.1 |
1199232000000 | 3069.35 |
1199318400000 | 3051.5 |
1199404800000 | 2977.23 |
1199664000000 | 2883.51 |
1199750400000 | 2905.89 |
1199836800000 | 2827.56 |
1199923200000 | 2799.42 |
1200009600000 | 2794.06 |
1200268800000 | 2852.71 |
1200355200000 | 2721.29 |
1200441600000 | 2632.96 |
1200528000000 | 2646.29 |
1200614400000 | 2645.63 |
1200873600000 | 2467.64 |
1200960000000 | 2551.97 |
1201046400000 | 2497.38 |
1201132800000 | 2602.41 |
1201219200000 | 2608.5 |
1201478400000 | 2552.64 |
1201564800000 | 2579.68 |
1201651200000 | 2560.26 |
1201737600000 | 2527.34 |
1201824000000 | 2598.64 |
1202083200000 | 2654.83 |
1202169600000 | 2553.52 |
1202256000000 | 2560.88 |
1202342400000 | 2496.92 |
1202428800000 | 2489.98 |
1202688000000 | 2473.47 |
1202774400000 | 2550.84 |
1202860800000 | 2571.25 |
1202947200000 | 2620.57 |
1203033600000 | 2598.18 |
1203292800000 | 2633.57 |
1203379200000 | 2677.33 |
1203465600000 | 2629.98 |
1203552000000 | 2668.57 |
1203638400000 | 2639.66 |
1203897600000 | 2685.52 |
1203984000000 | 2723.39 |
1204070400000 | 2785.53 |
1204156800000 | 2744.59 |
1204243200000 | 2700.36 |
1204502400000 | 2662.83 |
1204588800000 | 2662.52 |
1204675200000 | 2721.52 |
1204761600000 | 2733.75 |
1204848000000 | 2710.86 |
1205107200000 | 2640.44 |
1205193600000 | 2652.38 |
1205280000000 | 2724.84 |
1205366400000 | 2697.81 |
1205452800000 | 2675.16 |
1205712000000 | 2627.78 |
1205798400000 | 2719.07 |
1205884800000 | 2653.68 |
1205971200000 | 2615.26 |
1206057600000 | 2615.26 |
1206316800000 | 2611.54 |
1206403200000 | 2732.37 |
1206489600000 | 2757.95 |
1206576000000 | 2815.7 |
1206662400000 | 2834.77 |
1206921600000 | 2870.85 |
1207008000000 | 2880.7 |
1207094400000 | 2862.7 |
1207180800000 | 2827.02 |
1207267200000 | 2873.34 |
1207526400000 | 2914.43 |
1207612800000 | 2896.05 |
1207699200000 | 2887.63 |
1207785600000 | 2889.7 |
1207872000000 | 2841.83 |
1208131200000 | 2829 |
1208217600000 | 2828.86 |
1208304000000 | 2921.44 |
1208390400000 | 2872.02 |
1208476800000 | 2840.74 |
1208736000000 | 2877 |
1208822400000 | 2878.38 |
1208908800000 | 2896.36 |
1208995200000 | 2888.91 |
1209081600000 | 2921.37 |
1209340800000 | 2937.44 |
1209427200000 | 2919.2 |
1209513600000 | 2959.8 |
1209600000000 | 2937.41 |
1209686400000 | 3011.45 |
1209945600000 | 3039.65 |
1210032000000 | 3030.77 |
1210118400000 | 3015.18 |
1210204800000 | 3014.97 |
1210291200000 | 2997.23 |
1210550400000 | 3010.4 |
1210636800000 | 3027.81 |
1210723200000 | 3053.95 |
1210809600000 | 3099.28 |
1210896000000 | 3194.56 |
1211155200000 | 3214.92 |
1211241600000 | 3161.23 |
1211328000000 | 3152.71 |
1211414400000 | 3137.18 |
1211500800000 | 3127.46 |
1211760000000 | 3108.97 |
1211846400000 | 3071.9 |
1211932800000 | 3089.07 |
1212019200000 | 3090.62 |
1212105600000 | 3156.93 |
1212364800000 | 3140.75 |
1212451200000 | 3128.05 |
1212537600000 | 3091.11 |
1212624000000 | 3108.66 |
1212710400000 | 3065.34 |
1212969600000 | 3048.23 |
1213056000000 | 2984.93 |
1213142400000 | 2942.51 |
1213228800000 | 2939.35 |
1213315200000 | 2917.38 |
1213574400000 | 2973.11 |
1213660800000 | 3064 |
1213747200000 | 2989.41 |
1213833600000 | 2968.6 |
1213920000000 | 2929.05 |
1214179200000 | 2888.23 |
1214265600000 | 2844.92 |
1214352000000 | 2883.56 |
1214438400000 | 2835.58 |
1214524800000 | 2849.11 |
1214784000000 | 2796.72 |
1214870400000 | 2715.7 |
1214956800000 | 2746.69 |
1215043200000 | 2690.48 |
1215129600000 | 2677.78 |
1215388800000 | 2691.14 |
1215475200000 | 2630.1 |
1215561600000 | 2699.89 |
1215648000000 | 2679.14 |
1215734400000 | 2619.82 |
1215993600000 | 2606.29 |
1216080000000 | 2563.76 |
1216166400000 | 2529.5 |
1216252800000 | 2637.32 |
1216339200000 | 2678.24 |
1216598400000 | 2760.05 |
1216684800000 | 2746.17 |
1216771200000 | 2823.54 |
1216857600000 | 2768.48 |
1216944000000 | 2723.69 |
1217203200000 | 2714.93 |
1217289600000 | 2671.74 |
1217376000000 | 2714.16 |
1217462400000 | 2725.41 |
1217548800000 | 2657.45 |
1217808000000 | 2607.91 |
1217894400000 | 2640.02 |
1217980800000 | 2661.87 |
1218067200000 | 2645.08 |
1218153600000 | 2590.84 |
1218412800000 | 2645.74 |
1218499200000 | 2618.19 |
1218585600000 | 2589.08 |
1218672000000 | 2602.49 |
1218758400000 | 2588.01 |
1219017600000 | 2580.07 |
1219104000000 | 2526.42 |
1219190400000 | 2505.05 |
1219276800000 | 2489.52 |
1219363200000 | 2544.9 |
1219622400000 | 2521.89 |
1219708800000 | 2509 |
1219795200000 | 2508.67 |
1219881600000 | 2518.22 |
1219968000000 | 2533.7 |
1220227200000 | 2512.82 |
1220313600000 | 2543.44 |
1220400000000 | 2485.26 |
1220486400000 | 2377.71 |
1220572800000 | 2310.95 |
1220832000000 | 2336.75 |
1220918400000 | 2303.37 |
1221004800000 | 2266.74 |
1221091200000 | 2220.19 |
1221177600000 | 2279.42 |
1221436800000 | 2208.3 |
1221523200000 | 2192.05 |
1221609600000 | 2167.69 |
1221696000000 | 2243.59 |
1221782400000 | 2400.94 |
1222041600000 | 2437.52 |
1222128000000 | 2369.76 |
1222214400000 | 2350.16 |
1222300800000 | 2340.88 |
1222387200000 | 2279.33 |
1222646400000 | 2120.09 |
1222732800000 | 2065.35 |
1222819200000 | 2023.89 |
1222905600000 | 1946.77 |
1222992000000 | 1981.14 |
1223251200000 | 1775.07 |
1223337600000 | 1741.43 |
1223424000000 | 1659.04 |
1223510400000 | 1709.09 |
1223596800000 | 1625.28 |
1223856000000 | 1744.8 |
1223942400000 | 1830.87 |
1224028800000 | 1731.62 |
1224115200000 | 1653.83 |
1224201600000 | 1689.09 |
1224460800000 | 1726.38 |
1224547200000 | 1712.45 |
1224633600000 | 1580.07 |
1224720000000 | 1512.04 |
1224806400000 | 1408.15 |
1225065600000 | 1311.9 |
1225152000000 | 1328.33 |
1225238400000 | 1498.09 |
1225324800000 | 1579.5 |
1225411200000 | 1580.34 |
1225670400000 | 1606.24 |
1225756800000 | 1747.93 |
1225843200000 | 1709.07 |
1225929600000 | 1556.04 |
1226016000000 | 1549.05 |
1226275200000 | 1579.9 |
1226361600000 | 1470.04 |
1226448000000 | 1420.54 |
1226534400000 | 1417.08 |
1226620800000 | 1453.87 |
1226880000000 | 1416.18 |
1226966400000 | 1394.63 |
1227052800000 | 1363.17 |
1227139200000 | 1271.75 |
1227225600000 | 1264.87 |
1227484800000 | 1346.13 |
1227571200000 | 1405.95 |
1227657600000 | 1413.18 |
1227744000000 | 1459.51 |
1227830400000 | 1457.3 |
1228089600000 | 1409.21 |
1228176000000 | 1415.36 |
1228262400000 | 1397.62 |
1228348800000 | 1430.22 |
1228435200000 | 1348.39 |
1228694400000 | 1466.32 |
1228780800000 | 1477.71 |
1228867200000 | 1477.51 |
1228953600000 | 1496.11 |
1229040000000 | 1496.6 |
1229299200000 | 1526.54 |
1229385600000 | 1521.68 |
1229472000000 | 1590.66 |
1229558400000 | 1588.83 |
1229644800000 | 1523.83 |
1229904000000 | 1511.9 |
1229990400000 | 1509.37 |
1230076800000 | 1514.7 |
1230163200000 | 1514.7 |
1230249600000 | 1521.88 |
1230508800000 | 1560.66 |
1230595200000 | 1572.48 |
1230681600000 | 1547.32 |
1230854400000 | 1617.82 |
1231113600000 | 1650.41 |
1231200000000 | 1652.98 |
1231286400000 | 1632.9 |
1231372800000 | 1640.25 |
1231459200000 | 1597.14 |
1231718400000 | 1567.19 |
1231804800000 | 1514.81 |
1231891200000 | 1454.71 |
1231977600000 | 1450.76 |
1232064000000 | 1502.72 |
1232323200000 | 1460.67 |
1232409600000 | 1403.05 |
1232496000000 | 1423.02 |
1232582400000 | 1447.64 |
1232668800000 | 1415.69 |
1232928000000 | 1496.18 |
1233014400000 | 1469.01 |
1233100800000 | 1500.72 |
1233187200000 | 1478.27 |
1233273600000 | 1474.59 |
1233532800000 | 1435 |
1233619200000 | 1470.28 |
1233705600000 | 1499.59 |
1233792000000 | 1513.97 |
1233878400000 | 1536.08 |
1234137600000 | 1543.77 |
1234224000000 | 1511.33 |
1234310400000 | 1502.04 |
1234396800000 | 1473.33 |
1234483200000 | 1511.51 |
1234742400000 | 1504.64 |
1234828800000 | 1451.14 |
1234915200000 | 1431.32 |
1235001600000 | 1447.11 |
1235088000000 | 1399.43 |
1235347200000 | 1411.98 |
1235433600000 | 1370.57 |
1235520000000 | 1339.63 |
1235606400000 | 1359.07 |
1235692800000 | 1321.22 |
1235952000000 | 1263.36 |
1236038400000 | 1203.72 |
1236124800000 | 1217.1 |
1236211200000 | 1181.88 |
1236297600000 | 1147.3 |
1236556800000 | 1135.1 |
1236643200000 | 1195.52 |
1236729600000 | 1220.75 |
1236816000000 | 1231.87 |
1236902400000 | 1245.23 |
1237161600000 | 1291.25 |
1237248000000 | 1305.17 |
1237334400000 | 1307.54 |
1237420800000 | 1399.71 |
1237507200000 | 1360.12 |
1237766400000 | 1373.57 |
1237852800000 | 1344.8 |
1237939200000 | 1344.68 |
1238025600000 | 1362.48 |
1238112000000 | 1330.03 |
1238371200000 | 1283.4 |
1238457600000 | 1320.75 |
1238544000000 | 1316.52 |
1238630400000 | 1399.64 |
1238716800000 | 1380.21 |
1238976000000 | 1403.64 |
1239062400000 | 1369.04 |
1239148800000 | 1349.05 |
1239235200000 | 1346.85 |
1239321600000 | 1346.85 |
1239580800000 | 1358.32 |
1239667200000 | 1377.98 |
1239753600000 | 1387.38 |
1239840000000 | 1467.73 |
1239926400000 | 1505.98 |
1240185600000 | 1438.68 |
1240272000000 | 1439.16 |
1240358400000 | 1486.33 |
1240444800000 | 1504.07 |
1240531200000 | 1565.08 |
1240790400000 | 1531.31 |
1240876800000 | 1504.21 |
1240963200000 | 1515.69 |
1241049600000 | 1548.62 |
1241136000000 | 1558.63 |
1241395200000 | 1635.6 |
1241481600000 | 1620.17 |
1241568000000 | 1676.6 |
1241654400000 | 1675.09 |
1241740800000 | 1684.03 |
1242000000000 | 1696.05 |
1242086400000 | 1690.13 |
1242172800000 | 1658.97 |
1242259200000 | 1640.56 |
1242345600000 | 1669.06 |
1242604800000 | 1691.79 |
1242691200000 | 1727.02 |
1242777600000 | 1756.67 |
1242864000000 | 1754.75 |
1242950400000 | 1782.98 |
1243209600000 | 1769.57 |
1243296000000 | 1724.82 |
1243382400000 | 1732.45 |
1243468800000 | 1701.2 |
1243555200000 | 1713.82 |
1243814400000 | 1714.05 |
1243900800000 | 1760.47 |
1243987200000 | 1723.28 |
1244073600000 | 1738 |
1244160000000 | 1715.95 |
1244419200000 | 1687.78 |
1244505600000 | 1719.36 |
1244592000000 | 1741.93 |
1244678400000 | 1776.73 |
1244764800000 | 1782.77 |
1245024000000 | 1738.41 |
1245110400000 | 1746.03 |
1245196800000 | 1691.83 |
1245283200000 | 1701.23 |
1245369600000 | 1711.78 |
1245628800000 | 1664.57 |
1245715200000 | 1665.09 |
1245801600000 | 1694.84 |
1245888000000 | 1670.03 |
1245974400000 | 1692.17 |
1246233600000 | 1723.21 |
1246320000000 | 1702.94 |
1246406400000 | 1733.96 |
1246492800000 | 1689.48 |
1246579200000 | 1686.63 |
1246838400000 | 1651.29 |
1246924800000 | 1671.75 |
1247011200000 | 1658.09 |
1247097600000 | 1671.19 |
1247184000000 | 1652.4 |
1247443200000 | 1642.37 |
1247529600000 | 1651.99 |
1247616000000 | 1708.29 |
1247702400000 | 1731.6 |
1247788800000 | 1764.21 |
1248048000000 | 1796.02 |
1248134400000 | 1839.43 |
1248220800000 | 1824.61 |
1248307200000 | 1857.32 |
1248393600000 | 1853.71 |
1248652800000 | 1876.77 |
1248739200000 | 1901.29 |
1248825600000 | 1875.18 |
1248912000000 | 1926.08 |
1248998400000 | 1943.23 |
1249257600000 | 2028.73 |
1249344000000 | 1989.49 |
1249430400000 | 2010.37 |
1249516800000 | 2028.66 |
1249603200000 | 2013.99 |
1249862400000 | 2016.23 |
1249948800000 | 2002.79 |
1250035200000 | 2013.19 |
1250121600000 | 2055.6 |
1250208000000 | 2044.13 |
1250467200000 | 1974.32 |
1250553600000 | 1963.21 |
1250640000000 | 1948.29 |
1250726400000 | 1991.95 |
1250812800000 | 2035.95 |
1251072000000 | 2074.45 |
1251158400000 | 2099.2 |
1251244800000 | 2092.44 |
1251331200000 | 2073.7 |
1251417600000 | 2108.45 |
1251676800000 | 2077.76 |
1251763200000 | 2070.59 |
1251849600000 | 2007.82 |
1251936000000 | 2007.79 |
1252022400000 | 2040.64 |
1252281600000 | 2093.71 |
1252368000000 | 2141.21 |
1252454400000 | 2174.89 |
1252540800000 | 2184.83 |
1252627200000 | 2182 |
1252886400000 | 2174.39 |
1252972800000 | 2178.33 |
1253059200000 | 2256.08 |
1253145600000 | 2311.1 |
1253232000000 | 2288.96 |
1253491200000 | 2279.3 |
1253577600000 | 2322.02 |
1253664000000 | 2330.93 |
1253750400000 | 2289.28 |
1253836800000 | 2276.46 |
1254096000000 | 2273.75 |
1254182400000 | 2249.67 |
1254268800000 | 2265.63 |
1254355200000 | 2251.94 |
1254441600000 | 2197.05 |
1254700800000 | 2218.28 |
1254787200000 | 2291.39 |
1254873600000 | 2253.28 |
1254960000000 | 2297.42 |
1255046400000 | 2307.47 |
1255305600000 | 2323.71 |
1255392000000 | 2302.33 |
1255478400000 | 2366.38 |
1255564800000 | 2366.07 |
1255651200000 | 2326.42 |
1255910400000 | 2356.69 |
1255996800000 | 2342.29 |
1256083200000 | 2358.62 |
1256169600000 | 2323.32 |
1256256000000 | 2335.42 |
1256515200000 | 2286.21 |
1256601600000 | 2252.01 |
1256688000000 | 2208.13 |
1256774400000 | 2226.68 |
1256860800000 | 2195.9 |
1257120000000 | 2209.06 |
1257206400000 | 2169.98 |
1257292800000 | 2218.9 |
1257379200000 | 2234.6 |
1257465600000 | 2226.12 |
1257724800000 | 2288.06 |
1257811200000 | 2251.99 |
1257897600000 | 2267.51 |
1257984000000 | 2274.13 |
1258070400000 | 2290.19 |
1258329600000 | 2369.71 |
1258416000000 | 2337.43 |
1258502400000 | 2389.22 |
1258588800000 | 2347.96 |
1258675200000 | 2350.57 |
1258934400000 | 2381.07 |
1259020800000 | 2358.16 |
1259107200000 | 2364.06 |
1259193600000 | 2314.21 |
1259280000000 | 2319.89 |
1259539200000 | 2323.78 |
1259625600000 | 2368.52 |
1259712000000 | 2380.52 |
1259798400000 | 2378.28 |
1259884800000 | 2364.93 |
1260144000000 | 2379.76 |
1260230400000 | 2346.5 |
1260316800000 | 2339.16 |
1260403200000 | 2331.28 |
1260489600000 | 2329.5 |
1260748800000 | 2368.72 |
1260835200000 | 2362.13 |
1260921600000 | 2390.24 |
1261008000000 | 2385.88 |
1261094400000 | 2361.24 |
1261353600000 | 2346.45 |
1261440000000 | 2342.05 |
1261526400000 | 2373.17 |
1261612800000 | 2377.17 |
1261699200000 | 2377.17 |
1261958400000 | 2387.56 |
1262044800000 | 2400.47 |
1262131200000 | 2385.48 |
1262217600000 | 2393.42 |
1262563200000 | 2491.25 |
1262649600000 | 2478.81 |
1262736000000 | 2465.35 |
1262822400000 | 2485.84 |
1262908800000 | 2475.37 |
1263168000000 | 2526.74 |
1263254400000 | 2498.31 |
1263340800000 | 2478.9 |
1263427200000 | 2495.09 |
1263513600000 | 2470.68 |
1263772800000 | 2482.45 |
1263859200000 | 2475.26 |
1263945600000 | 2439.13 |
1264032000000 | 2402.09 |
1264118400000 | 2380.93 |
1264377600000 | 2391.14 |
1264464000000 | 2357.93 |
1264550400000 | 2353.94 |
1264636800000 | 2393.4 |
1264723200000 | 2406.81 |
1264982400000 | 2403.14 |
1265068800000 | 2413.96 |
1265155200000 | 2407.72 |
1265241600000 | 2337.56 |
1265328000000 | 2282.86 |
1265587200000 | 2247.84 |
1265673600000 | 2252.28 |
1265760000000 | 2227.85 |
1265846400000 | 2228.94 |
1265932800000 | 2212.61 |
1266192000000 | 2232.94 |
1266278400000 | 2302 |
1266364800000 | 2316.18 |
1266451200000 | 2318.67 |
1266537600000 | 2286.8 |
1266796800000 | 2313.59 |
1266883200000 | 2286.58 |
1266969600000 | 2293.82 |
1267056000000 | 2273.56 |
1267142400000 | 2317.34 |
1267401600000 | 2345.13 |
1267488000000 | 2385.45 |
1267574400000 | 2429.29 |
1267660800000 | 2395.7 |
1267747200000 | 2433.65 |
1268006400000 | 2433.8 |
1268092800000 | 2400.74 |
1268179200000 | 2433.33 |
1268265600000 | 2437.64 |
1268352000000 | 2451.46 |
1268611200000 | 2421.05 |
1268697600000 | 2469.28 |
1268784000000 | 2463.78 |
1268870400000 | 2455.9 |
1268956800000 | 2429.45 |
1269216000000 | 2419.34 |
1269302400000 | 2450.11 |
1269388800000 | 2420.05 |
1269475200000 | 2437.33 |
1269561600000 | 2443.69 |
1269820800000 | 2448.38 |
1269907200000 | 2437.22 |
1269993600000 | 2465.58 |
1270080000000 | 2466.47 |
1270166400000 | 2466.47 |
1270425600000 | 2460.52 |
1270512000000 | 2473 |
1270598400000 | 2503.68 |
1270684800000 | 2468.55 |
1270771200000 | 2516.41 |
1271030400000 | 2561.19 |
1271116800000 | 2544.72 |
1271203200000 | 2582.56 |
1271289600000 | 2576 |
1271376000000 | 2548.1 |
1271635200000 | 2520.44 |
1271721600000 | 2532.91 |
1271808000000 | 2538.83 |
1271894400000 | 2498.32 |
1271980800000 | 2542.84 |
1272240000000 | 2541.1 |
1272326400000 | 2511.98 |
1272412800000 | 2428.22 |
1272499200000 | 2509.03 |
1272585600000 | 2518.91 |
1272844800000 | 2487.51 |
1272931200000 | 2404.37 |
1273017600000 | 2320.19 |
1273104000000 | 2306.75 |
1273190400000 | 2192.04 |
1273449600000 | 2358.69 |
1273536000000 | 2294.04 |
1273622400000 | 2345.97 |
1273708800000 | 2325.48 |
1273795200000 | 2299.29 |
1274054400000 | 2260.79 |
1274140800000 | 2289.8 |
1274227200000 | 2235.45 |
1274313600000 | 2171.45 |
1274400000000 | 2189.33 |
1274659200000 | 2158.25 |
1274745600000 | 2076.36 |
1274832000000 | 2133.83 |
1274918400000 | 2213.8 |
1275004800000 | 2193.99 |
1275264000000 | 2195.05 |
1275350400000 | 2180.09 |
1275436800000 | 2169.78 |
1275523200000 | 2220.87 |
1275609600000 | 2167.28 |
1275868800000 | 2144.46 |
1275955200000 | 2155.41 |
1276041600000 | 2219.85 |
1276128000000 | 2271.74 |
1276214400000 | 2269.52 |
1276473600000 | 2350.33 |
1276560000000 | 2364.91 |
1276646400000 | 2358.79 |
1276732800000 | 2356.64 |
1276819200000 | 2374.85 |
1277078400000 | 2385.28 |
1277164800000 | 2361.68 |
1277251200000 | 2339.91 |
1277337600000 | 2310.66 |
1277424000000 | 2279.45 |
1277683200000 | 2298.58 |
1277769600000 | 2188.35 |
1277856000000 | 2209.38 |
1277942400000 | 2192.96 |
1278028800000 | 2255.38 |
1278288000000 | 2256.33 |
1278374400000 | 2344.83 |
1278460800000 | 2345.05 |
1278547200000 | 2359.32 |
1278633600000 | 2363.76 |
1278892800000 | 2350.62 |
1278979200000 | 2394.45 |
1279065600000 | 2421.2 |
1279152000000 | 2458.72 |
1279238400000 | 2445.93 |
1279497600000 | 2422.85 |
1279584000000 | 2385.52 |
1279670400000 | 2413.62 |
1279756800000 | 2462.01 |
1279843200000 | 2451.43 |
1280102400000 | 2488.37 |
1280188800000 | 2510.61 |
1280275200000 | 2501.59 |
1280361600000 | 2523.69 |
1280448000000 | 2518.04 |
1280707200000 | 2598.65 |
1280793600000 | 2615.8 |
1280880000000 | 2621.89 |
1280966400000 | 2597.4 |
1281052800000 | 2592.86 |
1281312000000 | 2626.29 |
1281398400000 | 2573.25 |
1281484800000 | 2489.28 |
1281571200000 | 2473.63 |
1281657600000 | 2445.65 |
1281916800000 | 2467.17 |
1282003200000 | 2510.39 |
1282089600000 | 2486.54 |
1282176000000 | 2458.85 |
1282262400000 | 2382.88 |
1282521600000 | 2371.42 |
1282608000000 | 2321.48 |
1282694400000 | 2275.06 |
1282780800000 | 2340.07 |
1282867200000 | 2318.77 |
1283126400000 | 2312.44 |
1283212800000 | 2315.36 |
1283299200000 | 2427.39 |
1283385600000 | 2423.02 |
1283472000000 | 2458.74 |
1283731200000 | 2465.01 |
1283817600000 | 2426.81 |
1283904000000 | 2458.29 |
1283990400000 | 2483.11 |
1284076800000 | 2494.94 |
1284336000000 | 2549.29 |
1284422400000 | 2563.61 |
1284508800000 | 2553.35 |
1284595200000 | 2548.21 |
1284681600000 | 2528.52 |
1284940800000 | 2533.4 |
1285027200000 | 2564.03 |
1285113600000 | 2641.39 |
1285200000000 | 2625.15 |
1285286400000 | 2681.79 |
1285545600000 | 2662.05 |
1285632000000 | 2662.31 |
1285718400000 | 2676.93 |
1285804800000 | 2674.16 |
1285891200000 | 2670.93 |
1286150400000 | 2617.4 |
1286236800000 | 2653.06 |
1286323200000 | 2693.5 |
1286409600000 | 2714.05 |
1286496000000 | 2671.99 |
1286755200000 | 2697.38 |
1286841600000 | 2685.58 |
1286928000000 | 2767.49 |
1287014400000 | 2779.54 |
1287100800000 | 2722.41 |
1287360000000 | 2699.27 |
1287446400000 | 2671.11 |
1287532800000 | 2716.99 |
1287619200000 | 2746.66 |
1287705600000 | 2708.38 |
1287964800000 | 2731.79 |
1288051200000 | 2685.87 |
1288137600000 | 2659.81 |
1288224000000 | 2706.79 |
1288310400000 | 2678.25 |
1288569600000 | 2689.62 |
1288656000000 | 2718.76 |
1288742400000 | 2727.59 |
1288828800000 | 2810.72 |
1288915200000 | 2773.31 |
1289174400000 | 2764.16 |
1289260800000 | 2773.83 |
1289347200000 | 2716.06 |
1289433600000 | 2714.23 |
1289520000000 | 2733.9 |
1289779200000 | 2726.12 |
1289865600000 | 2679.47 |
1289952000000 | 2681.3 |
1290038400000 | 2717.03 |
1290124800000 | 2731.95 |
1290384000000 | 2722.11 |
1290470400000 | 2671.61 |
1290556800000 | 2659.52 |
1290643200000 | 2662.15 |
1290729600000 | 2632.1 |
1290988800000 | 2571.38 |
1291075200000 | 2566.32 |
1291161600000 | 2627.71 |
1291248000000 | 2691.39 |
1291334400000 | 2721.4 |
1291593600000 | 2702.19 |
1291680000000 | 2745.59 |
1291766400000 | 2716.13 |
1291852800000 | 2673.96 |
1291939200000 | 2710.5 |
1292198400000 | 2754.52 |
1292284800000 | 2759.89 |
1292371200000 | 2752.08 |
1292457600000 | 2711.36 |
1292544000000 | 2735.24 |
1292803200000 | 2716.84 |
1292889600000 | 2734.11 |
1292976000000 | 2717.41 |
1293062400000 | 2721.45 |
1293148800000 | 2732.27 |
1293408000000 | 2735.49 |
1293494400000 | 2757.23 |
1293580800000 | 2762.21 |
1293667200000 | 2792.63 |
1293753600000 | 2821.72 |
1294012800000 | 2854.21 |
1294099200000 | 2840.24 |
1294185600000 | 2791.29 |
1294272000000 | 2783.63 |
1294358400000 | 2781.37 |
1294617600000 | 2907.57 |
1294704000000 | 2954 |
1294790400000 | 2974.71 |
1294876800000 | 3004.19 |
1294963200000 | 3029.17 |
1295222400000 | 3011.35 |
1295308800000 | 3042.36 |
1295395200000 | 3066.69 |
1295481600000 | 3011.79 |
1295568000000 | 3039.65 |
1295827200000 | 3051.78 |
1295913600000 | 3023.3 |
1296000000000 | 3033.42 |
1296086400000 | 3054.3 |
1296172800000 | 3008.45 |
1296432000000 | 3014.19 |
1296518400000 | 3054.86 |
1296604800000 | 3039.2 |
1296691200000 | 3002.16 |
1296777600000 | 2979.49 |
1297036800000 | 2989.02 |
1297123200000 | 3005.74 |
1297209600000 | 3029.67 |
1297296000000 | 2982.28 |
1297382400000 | 2985.05 |
1297641600000 | 2979.21 |
1297728000000 | 2994.21 |
1297814400000 | 3000.28 |
1297900800000 | 2996.73 |
1297987200000 | 3023.69 |
1298246400000 | 3024.09 |
1298332800000 | 3003.4 |
1298419200000 | 3001.89 |
1298505600000 | 3021.4 |
1298592000000 | 3060.96 |
1298851200000 | 3083.77 |
1298937600000 | 3097.14 |
1299024000000 | 3098.71 |
1299110400000 | 3153.19 |
1299196800000 | 3176.93 |
1299456000000 | 3174.97 |
1299542400000 | 3170.5 |
1299628800000 | 3176.85 |
1299715200000 | 3123.88 |
1299801600000 | 3107.09 |
1300060800000 | 3120.7 |
1300147200000 | 3069.96 |
1300233600000 | 3037.54 |
1300320000000 | 3068.24 |
1300406400000 | 3153.11 |
1300665600000 | 3184.64 |
1300752000000 | 3192.72 |
1300838400000 | 3181.64 |
1300924800000 | 3223.7 |
1301011200000 | 3225.46 |
1301270400000 | 3217.55 |
1301356800000 | 3203.95 |
1301443200000 | 3270.85 |
1301529600000 | 3291.19 |
1301616000000 | 3328.94 |
1301875200000 | 3340.92 |
1301961600000 | 3332.77 |
1302048000000 | 3379.39 |
1302134400000 | 3347.17 |
1302220800000 | 3381.72 |
1302480000000 | 3388.04 |
1302566400000 | 3385.79 |
1302652800000 | 3373.67 |
1302739200000 | 3364.08 |
1302825600000 | 3382.2 |
1303084800000 | 3310.49 |
1303171200000 | 3344.56 |
1303257600000 | 3418.4 |
1303344000000 | 3432.63 |
1303430400000 | 3432.63 |
1303689600000 | 3430.16 |
1303776000000 | 3446.97 |
1303862400000 | 3437.19 |
1303948800000 | 3471.87 |
1304035200000 | 3543.37 |
1304294400000 | 3602.11 |
1304380800000 | 3576.59 |
1304467200000 | 3555.82 |
1304553600000 | 3457.81 |
1304640000000 | 3475.85 |
1304899200000 | 3426.11 |
1304985600000 | 3456.54 |
1305072000000 | 3458.61 |
1305158400000 | 3411.28 |
1305244800000 | 3430.76 |
1305504000000 | 3479.82 |
1305590400000 | 3445.77 |
1305676800000 | 3454.56 |
1305763200000 | 3468.51 |
1305849600000 | 3444.97 |
1306108800000 | 3383.51 |
1306195200000 | 3401.32 |
1306281600000 | 3406.22 |
1306368000000 | 3415.36 |
1306454400000 | 3451.82 |
1306713600000 | 3448.37 |
1306800000000 | 3497.37 |
1306886400000 | 3522.98 |
1306972800000 | 3526.24 |
1307059200000 | 3557.25 |
1307318400000 | 3579.74 |
1307404800000 | 3577.61 |
1307491200000 | 3516.85 |
1307577600000 | 3481.64 |
1307664000000 | 3415.33 |
1307923200000 | 3419.33 |
1308009600000 | 3471.22 |
1308096000000 | 3378.99 |
1308182400000 | 3280.03 |
1308268800000 | 3290.48 |
1308528000000 | 3253.26 |
1308614400000 | 3294.88 |
1308700800000 | 3338.52 |
1308787200000 | 3233.82 |
1308873600000 | 3234.85 |
1309132800000 | 3256.17 |
1309219200000 | 3279.93 |
1309305600000 | 3331.27 |
1309392000000 | 3432.58 |
1309478400000 | 3438.78 |
1309737600000 | 3476.73 |
1309824000000 | 3478.2 |
1309910400000 | 3442.77 |
1309996800000 | 3470.51 |
1310083200000 | 3440.06 |
1310342400000 | 3327.77 |
1310428800000 | 3289.66 |
1310515200000 | 3400.28 |
1310601600000 | 3357.8 |
1310688000000 | 3351.29 |
1310947200000 | 3269.68 |
1311033600000 | 3345.76 |
1311120000000 | 3358.93 |
1311206400000 | 3422.64 |
1311292800000 | 3438.63 |
1311552000000 | 3438.31 |
1311638400000 | 3447.93 |
1311724800000 | 3390.96 |
1311811200000 | 3359.66 |
1311897600000 | 3347.07 |
1312156800000 | 3329.69 |
1312243200000 | 3240.98 |
1312329600000 | 3206.66 |
1312416000000 | 3095.14 |
1312502400000 | 3035.7 |
1312761600000 | 2920.25 |
1312848000000 | 3025.52 |
1312934400000 | 2978.55 |
1313020800000 | 2963.62 |
1313107200000 | 3028.63 |
1313366400000 | 3146.51 |
1313452800000 | 3082.25 |
1313539200000 | 3081.67 |
1313625600000 | 2957.21 |
1313712000000 | 2962.07 |
1313971200000 | 2962.52 |
1314057600000 | 2956.6 |
1314144000000 | 2990.08 |
1314230400000 | 2946.56 |
1314316800000 | 2948.89 |
1314576000000 | 3048.08 |
1314662400000 | 3001.71 |
1314748800000 | 3089.54 |
1314835200000 | 3048.44 |
1314921600000 | 2980.3 |
1315180800000 | 2861.69 |
1315267200000 | 2846.77 |
1315353600000 | 2966.45 |
1315440000000 | 2995.27 |
1315526400000 | 2864.81 |
1315785600000 | 2761.57 |
1315872000000 | 2788.9 |
1315958400000 | 2836.38 |
1316044800000 | 2951.06 |
1316131200000 | 2949.24 |
1316390400000 | 2861.61 |
1316476800000 | 2963.48 |
1316563200000 | 2975.13 |
1316649600000 | 2850.58 |
1316736000000 | 2846.55 |
1316995200000 | 2859.43 |
1317081600000 | 2994.97 |
1317168000000 | 2988.86 |
1317254400000 | 3007.7 |
1317340800000 | 2884.48 |
1317600000000 | 2847.79 |
1317686400000 | 2748.37 |
1317772800000 | 2761.32 |
1317859200000 | 2814.67 |
1317945600000 | 2867.66 |
1318204800000 | 2930.1 |
1318291200000 | 2898.51 |
1318377600000 | 2974.46 |
1318464000000 | 2926.22 |
1318550400000 | 2992.05 |
1318809600000 | 2930.79 |
1318896000000 | 2956.14 |
1318982400000 | 2971.21 |
1319068800000 | 2933.99 |
1319155200000 | 3062.09 |
1319414400000 | 3071.6 |
1319500800000 | 3092.21 |
1319587200000 | 3091.95 |
1319673600000 | 3196.31 |
1319760000000 | 3200.5 |
1320019200000 | 3095.61 |
1320105600000 | 2985.62 |
1320192000000 | 3026.93 |
1320278400000 | 3061.74 |
1320364800000 | 3083.16 |
1320624000000 | 3078.53 |
1320710400000 | 3116.34 |
1320796800000 | 3015.98 |
1320883200000 | 3001.1 |
1320969600000 | 3114.07 |
1321228800000 | 3083.66 |
1321315200000 | 3065.53 |
1321401600000 | 3063.62 |
1321488000000 | 3081.19 |
1321574400000 | 3038.04 |
1321833600000 | 2960.07 |
1321920000000 | 2982.06 |
1322006400000 | 2934.76 |
1322092800000 | 2900.31 |
1322179200000 | 2896.13 |
1322438400000 | 2968.2 |
1322524800000 | 3017.86 |
1322611200000 | 3153.39 |
1322697600000 | 3120.11 |
1322784000000 | 3066.26 |
1323043200000 | 3088.86 |
1323129600000 | 3074.09 |
1323216000000 | 3085.77 |
1323302400000 | 3037 |
1323388800000 | 3039.02 |
1323648000000 | 2958.05 |
1323734400000 | 2936.32 |
1323820800000 | 2856.71 |
1323907200000 | 2871.48 |
1323993600000 | 2883.49 |
1324252800000 | 2891.47 |
1324339200000 | 2961.93 |
1324425600000 | 2940.57 |
1324512000000 | 2946.88 |
1324598400000 | 2976.01 |
1324857600000 | 2976.01 |
1324944000000 | 2986.96 |
1325030400000 | 2969.75 |
1325116800000 | 2971.93 |
1325203200000 | 3015.96 |
1325462400000 | 3028.41 |
1325548800000 | 3079.17 |
1325635200000 | 2996.25 |
1325721600000 | 3016.77 |
1325808000000 | 2977 |
1326067200000 | 3012.9 |
1326153600000 | 3063.9 |
1326240000000 | 3013.6 |
1326326400000 | 3037.07 |
1326412800000 | 3027.23 |
1326672000000 | 3040.99 |
1326758400000 | 3049.03 |
1326844800000 | 3078.21 |
1326931200000 | 3087.48 |
1327017600000 | 3081.61 |
1327276800000 | 3049.85 |
1327363200000 | 3004.96 |
1327449600000 | 3002.36 |
1327536000000 | 3077.77 |
1327622400000 | 3049.01 |
1327881600000 | 3012.57 |
1327968000000 | 3052.43 |
1328054400000 | 3142.21 |
1328140800000 | 3133 |
1328227200000 | 3148.87 |
1328486400000 | 3130.82 |
1328572800000 | 3175.15 |
1328659200000 | 3196.89 |
1328745600000 | 3175.29 |
1328832000000 | 3169.58 |
1329091200000 | 3209.12 |
1329177600000 | 3175.7 |
1329264000000 | 3214.65 |
1329350400000 | 3197.54 |
1329436800000 | 3213.74 |
1329696000000 | 3273.01 |
1329782400000 | 3252.52 |
1329868800000 | 3265.29 |
1329955200000 | 3289.01 |
1330041600000 | 3330.3 |
1330300800000 | 3260.45 |
1330387200000 | 3327.27 |
1330473600000 | 3321.42 |
1330560000000 | 3296.33 |
1330646400000 | 3256.72 |
1330905600000 | 3242.07 |
1330992000000 | 3153.61 |
1331078400000 | 3169.34 |
1331164800000 | 3235.16 |
1331251200000 | 3250.89 |
1331510400000 | 3247.09 |
1331596800000 | 3243.81 |
1331683200000 | 3213.99 |
1331769600000 | 3209.03 |
1331856000000 | 3253.5 |
1332115200000 | 3260.09 |
1332201600000 | 3259.56 |
1332288000000 | 3277.76 |
1332374400000 | 3253.92 |
1332460800000 | 3261.22 |
1332720000000 | 3357.82 |
1332806400000 | 3320.5 |
1332892800000 | 3321.68 |
1332979200000 | 3282.75 |
1333065600000 | 3307.65 |
1333324800000 | 3364.48 |
1333411200000 | 3420.15 |
1333497600000 | 3301.45 |
1333584000000 | 3287.51 |
1333670400000 | 3287.51 |
1333929600000 | 3289.42 |
1334016000000 | 3218.42 |
1334102400000 | 3202.66 |
1334188800000 | 3267.98 |
1334275200000 | 3223.35 |
1334534400000 | 3217.79 |
1334620800000 | 3267.52 |
1334707200000 | 3268.03 |
1334793600000 | 3290.45 |
1334880000000 | 3291.13 |
1335139200000 | 3220.42 |
1335225600000 | 3257.45 |
1335312000000 | 3208.67 |
1335398400000 | 3212.33 |
1335484800000 | 3221.56 |
1335744000000 | 3246.45 |
1335830400000 | 3238.47 |
1335916800000 | 3234.85 |
1336003200000 | 3284.27 |
1336089600000 | 3274.83 |
1336348800000 | 3236.81 |
1336435200000 | 3224.11 |
1336521600000 | 3130.58 |
1336608000000 | 3171.2 |
1336694400000 | 3180.67 |
1336953600000 | 3147.81 |
1337040000000 | 3094.15 |
1337126400000 | 3124.56 |
1337212800000 | 3116.61 |
1337299200000 | 3119.9 |
1337558400000 | 3131.81 |
1337644800000 | 3152.73 |
1337731200000 | 3084.77 |
1337817600000 | 3154.98 |
1337904000000 | 3158.31 |
1338163200000 | 3165 |
1338249600000 | 3211.6 |
1338336000000 | 3121.64 |
1338422400000 | 3078.36 |
1338508800000 | 3000.34 |
1338768000000 | 3004.07 |
1338854400000 | 2995.77 |
1338940800000 | 3047.77 |
1339027200000 | 3113.31 |
1339113600000 | 3084.38 |
1339372800000 | 3102.73 |
1339459200000 | 3075.77 |
1339545600000 | 3103.02 |
1339632000000 | 3086.93 |
1339718400000 | 3108.19 |
1339977600000 | 3111.9 |
1340064000000 | 3195.35 |
1340150400000 | 3199.48 |
1340236800000 | 3152.3 |
1340323200000 | 3113.48 |
1340582400000 | 3065.48 |
1340668800000 | 3023.5 |
1340755200000 | 3002.28 |
1340841600000 | 2978.25 |
1340928000000 | 3105.07 |
1341187200000 | 3090.99 |
1341273600000 | 3139.91 |
1341360000000 | 3117.99 |
1341446400000 | 3096.96 |
1341532800000 | 3048.66 |
1341792000000 | 3024.96 |
1341878400000 | 3053.85 |
1341964800000 | 3038.37 |
1342051200000 | 2983.64 |
1342137600000 | 3009.45 |
1342396800000 | 3056.71 |
1342483200000 | 3049.88 |
1342569600000 | 3112.08 |
1342656000000 | 3188.89 |
1342742400000 | 3125.06 |
1343001600000 | 3036.78 |
1343088000000 | 3025.22 |
1343174400000 | 3024.22 |
1343260800000 | 3096.91 |
1343347200000 | 3144.47 |
1343606400000 | 3132.09 |
1343692800000 | 3152.14 |
1343779200000 | 3125.12 |
1343865600000 | 3055.35 |
1343952000000 | 3156.92 |
1344211200000 | 3171.12 |
1344297600000 | 3194.03 |
1344384000000 | 3184.96 |
1344470400000 | 3206.1 |
1344556800000 | 3163.76 |
1344816000000 | 3181.67 |
1344902400000 | 3193.94 |
1344988800000 | 3202.09 |
1345075200000 | 3247.19 |
1345161600000 | 3223.59 |
1345420800000 | 3243.18 |
1345507200000 | 3315.71 |
1345593600000 | 3267.98 |
1345680000000 | 3296.48 |
1345766400000 | 3272.01 |
1346025600000 | 3282.53 |
1346112000000 | 3261.55 |
1346198400000 | 3292.79 |
1346284800000 | 3290.63 |
1346371200000 | 3330.61 |
1346630400000 | 3357.05 |
1346716800000 | 3323.85 |
1346803200000 | 3355.3 |
1346889600000 | 3413.48 |
1346976000000 | 3434.49 |
1347235200000 | 3421.84 |
1347321600000 | 3440.46 |
1347408000000 | 3457.16 |
1347494400000 | 3433.76 |
1347580800000 | 3516.23 |
1347840000000 | 3463.16 |
1347926400000 | 3416.62 |
1348012800000 | 3436.35 |
1348099200000 | 3425.19 |
1348185600000 | 3445.31 |
1348444800000 | 3415.02 |
1348531200000 | 3437.42 |
1348617600000 | 3360.43 |
1348704000000 | 3392.87 |
1348790400000 | 3403.04 |
1349049600000 | 3433.96 |
1349136000000 | 3450.94 |
1349222400000 | 3439.79 |
1349308800000 | 3465.41 |
1349395200000 | 3506.38 |
1349654400000 | 3463.4 |
1349740800000 | 3413.95 |
1349827200000 | 3405.74 |
1349913600000 | 3419.01 |
1350000000000 | 3423.9 |
1350259200000 | 3418.81 |
1350345600000 | 3479.31 |
1350432000000 | 3487.54 |
1350518400000 | 3492.47 |
1350604800000 | 3472.41 |
1350864000000 | 3453.59 |
1350950400000 | 3376.69 |
1351036800000 | 3369.21 |
1351123200000 | 3415.15 |
1351209600000 | 3432.18 |
1351468800000 | 3428.73 |
1351555200000 | 3433.83 |
1351641600000 | 3399.06 |
1351728000000 | 3410.56 |
1351814400000 | 3390.18 |
1352073600000 | 3378.04 |
1352160000000 | 3367.06 |
1352246400000 | 3353.25 |
1352332800000 | 3340.24 |
1352419200000 | 3345.91 |
1352678400000 | 3341.56 |
1352764800000 | 3310.65 |
1352851200000 | 3278.83 |
1352937600000 | 3265.92 |
1353024000000 | 3223.13 |
1353283200000 | 3275.93 |
1353369600000 | 3284.8 |
1353456000000 | 3304.81 |
1353542400000 | 3363.89 |
1353628800000 | 3402.76 |
1353888000000 | 3400.75 |
1353974400000 | 3401.97 |
1354060800000 | 3378.03 |
1354147200000 | 3430.54 |
1354233600000 | 3447.38 |
1354492800000 | 3479.61 |
1354579200000 | 3459.6 |
1354665600000 | 3487.17 |
1354752000000 | 3511.02 |
1354838400000 | 3492.11 |
1355097600000 | 3509.04 |
1355184000000 | 3555.17 |
1355270400000 | 3549.58 |
1355356800000 | 3543.53 |
1355443200000 | 3562.01 |
1355702400000 | 3537.63 |
1355788800000 | 3575.46 |
1355875200000 | 3564.89 |
1355961600000 | 3603.28 |
1356048000000 | 3580.14 |
1356307200000 | 3585.68 |
1356393600000 | 3585.68 |
1356480000000 | 3594.23 |
1356566400000 | 3607.71 |
1356652800000 | 3596.28 |
1356912000000 | 3586.04 |
1357084800000 | 3654.16 |
1357171200000 | 3623.25 |
1357257600000 | 3626.73 |
1357516800000 | 3644.36 |
1357603200000 | 3641.93 |
1357689600000 | 3634.32 |
1357776000000 | 3692.28 |
1357862400000 | 3700.68 |
1358121600000 | 3686.66 |
1358208000000 | 3687.38 |
1358294400000 | 3675.48 |
1358380800000 | 3717.6 |
1358467200000 | 3708.06 |
1358726400000 | 3783.72 |
1358812800000 | 3793.52 |
1358899200000 | 3796.08 |
1358985600000 | 3821.39 |
1359072000000 | 3865.57 |
1359331200000 | 3857.03 |
1359417600000 | 3872.34 |
1359504000000 | 3872.26 |
1359590400000 | 3864.16 |
1359676800000 | 3954.28 |
1359936000000 | 3890.73 |
1360022400000 | 3916.83 |
1360108800000 | 3908.33 |
1360195200000 | 3858.55 |
1360281600000 | 3871.45 |
1360540800000 | 3856.5 |
1360627200000 | 3926.7 |
1360713600000 | 3974.75 |
1360800000000 | 3935.84 |
1360886400000 | 3945.92 |
1361145600000 | 3908.01 |
1361232000000 | 3973.49 |
1361318400000 | 3970.48 |
1361404800000 | 3892.55 |
1361491200000 | 3921.58 |
1361750400000 | 3937.52 |
1361836800000 | 3890.09 |
1361923200000 | 3904.43 |
1362009600000 | 3918.48 |
1362096000000 | 3895.34 |
1362355200000 | 3920.62 |
1362441600000 | 3979.17 |
1362528000000 | 3984.98 |
1362614400000 | 4023.93 |
1362700800000 | 4020.15 |
1362960000000 | 4028.28 |
1363046400000 | 4036.6 |
1363132800000 | 4003.9 |
1363219200000 | 4036.22 |
1363305600000 | 4066.11 |
1363564800000 | 4031.8 |
1363651200000 | 4024.04 |
1363737600000 | 4033.33 |
1363824000000 | 4018.07 |
1363910400000 | 4028.92 |
1364169600000 | 4009.31 |
1364256000000 | 3984.61 |
1364342400000 | 3913.66 |
1364428800000 | 3931.11 |
1364515200000 | 3931.1 |
1364774400000 | 3932.89 |
1364860800000 | 4035.13 |
1364947200000 | 4042.56 |
1365033600000 | 3989.15 |
1365120000000 | 3968.48 |
1365379200000 | 3984.77 |
1365465600000 | 3992.03 |
1365552000000 | 4049.59 |
1365638400000 | 4085.04 |
1365724800000 | 4054.39 |
1365984000000 | 4022.18 |
1366070400000 | 3993.6 |
1366156800000 | 3925.51 |
1366243200000 | 3913.47 |
1366329600000 | 3929.39 |
1366588800000 | 3894.21 |
1366675200000 | 3952.21 |
1366761600000 | 3961.51 |
1366848000000 | 3966.42 |
1366934400000 | 3972.77 |
1367193600000 | 3988.72 |
1367280000000 | 4040.06 |
1367366400000 | 4039.13 |
1367452800000 | 4000.18 |
1367539200000 | 4032.61 |
1367798400000 | 4012.51 |
1367884800000 | 4039.46 |
1367971200000 | 4125.46 |
1368057600000 | 4101.01 |
1368144000000 | 4061.65 |
1368403200000 | 4103.65 |
1368489600000 | 4135.23 |
1368576000000 | 4105.2 |
1368662400000 | 4089.57 |
1368748800000 | 4010.97 |
1369008000000 | 4020.73 |
1369094400000 | 4055.45 |
1369180800000 | 4070.68 |
1369267200000 | 4011.59 |
1369353600000 | 4032.71 |
1369612800000 | 4049.99 |
1369699200000 | 4046.78 |
1369785600000 | 4018.55 |
1369872000000 | 4019.83 |
1369958400000 | 3965.78 |
1370217600000 | 3968.71 |
1370304000000 | 3967.64 |
1370390400000 | 3972.12 |
1370476800000 | 3961.48 |
1370563200000 | 3950.44 |
1370822400000 | 3938.8 |
1370908800000 | 3909.85 |
1370995200000 | 3955.64 |
1371081600000 | 3955.97 |
1371168000000 | 3962.36 |
1371427200000 | 3994.05 |
1371513600000 | 4023.8 |
1371600000000 | 4022.33 |
1371686400000 | 3862.85 |
1371772800000 | 3843.25 |
1372032000000 | 3759.34 |
1372118400000 | 3831.76 |
1372204800000 | 3845.8 |
1372291200000 | 3901.74 |
1372377600000 | 3870.49 |
1372636800000 | 3888 |
1372723200000 | 3896.4 |
1372809600000 | 3867.21 |
1372896000000 | 3895.66 |
1372982400000 | 3874.45 |
1373241600000 | 3924.04 |
1373328000000 | 3920.63 |
1373414400000 | 3980.17 |
1373500800000 | 4084.56 |
1373587200000 | 4144.36 |
1373846400000 | 4131.63 |
1373932800000 | 4114.8 |
1374019200000 | 4120.09 |
1374105600000 | 4142.19 |
1374192000000 | 4145.31 |
1374451200000 | 4156.52 |
1374537600000 | 4163.23 |
1374624000000 | 4168.55 |
1374710400000 | 4124.43 |
1374796800000 | 4124.25 |
1375056000000 | 4132.56 |
1375142400000 | 4159.55 |
1375228800000 | 4133.75 |
1375315200000 | 4140.82 |
1375401600000 | 4174.77 |
1375660800000 | 4185.79 |
1375747200000 | 4204.27 |
1375833600000 | 4161.13 |
1375920000000 | 4210.36 |
1376006400000 | 4235.77 |
1376265600000 | 4254.96 |
1376352000000 | 4240.07 |
1376438400000 | 4218.31 |
1376524800000 | 4180.66 |
1376611200000 | 4178.51 |
1376870400000 | 4203.47 |
1376956800000 | 4223.94 |
1377043200000 | 4205.99 |
1377129600000 | 4204.37 |
1377216000000 | 4251.94 |
1377475200000 | 4260.52 |
1377561600000 | 4181.99 |
1377648000000 | 4147.3 |
1377734400000 | 4149.32 |
1377820800000 | 4121.77 |
1378080000000 | 4173.77 |
1378166400000 | 4170.45 |
1378252800000 | 4191.23 |
1378339200000 | 4144.29 |
1378425600000 | 4155.38 |
1378684800000 | 4198.39 |
1378771200000 | 4264.78 |
1378857600000 | 4271 |
1378944000000 | 4273.64 |
1379030400000 | 4254.15 |
1379289600000 | 4310.64 |
1379376000000 | 4288.75 |
1379462400000 | 4286.68 |
1379548800000 | 4389.05 |
1379635200000 | 4397.65 |
1379894400000 | 4364.34 |
1379980800000 | 4340.65 |
1380067200000 | 4328.25 |
1380153600000 | 4333.86 |
1380240000000 | 4373.03 |
1380499200000 | 4342.72 |
1380585600000 | 4361.27 |
1380672000000 | 4341.59 |
1380758400000 | 4378.79 |
1380844800000 | 4347.37 |
1381104000000 | 4350.02 |
1381190400000 | 4350.64 |
1381276800000 | 4293.46 |
1381363200000 | 4326.96 |
1381449600000 | 4322.53 |
1381708800000 | 4321.14 |
1381795200000 | 4315.42 |
1381881600000 | 4350.24 |
1381968000000 | 4372.71 |
1382054400000 | 4398 |
1382313600000 | 4448.23 |
1382400000000 | 4522.22 |
1382486400000 | 4552.63 |
1382572800000 | 4595.81 |
1382659200000 | 4546.39 |
1382918400000 | 4519.69 |
1383004800000 | 4535.14 |
1383091200000 | 4530.48 |
1383177600000 | 4460.73 |
1383264000000 | 4429.27 |
1383523200000 | 4431.79 |
1383609600000 | 4403.11 |
1383696000000 | 4476.39 |
1383782400000 | 4392.61 |
1383868800000 | 4356.39 |
1384128000000 | 4392.06 |
1384214400000 | 4360.39 |
1384300800000 | 4346.87 |
1384387200000 | 4391.43 |
1384473600000 | 4392.66 |
1384732800000 | 4428.44 |
1384819200000 | 4404.12 |
1384905600000 | 4343.64 |
1384992000000 | 4339.82 |
1385078400000 | 4346.76 |
1385337600000 | 4361.26 |
1385424000000 | 4378.86 |
1385510400000 | 4427.85 |
1385596800000 | 4481.93 |
1385683200000 | 4485.67 |
1385942400000 | 4476.09 |
1386028800000 | 4458.31 |
1386115200000 | 4414.85 |
1386201600000 | 4434.47 |
1386288000000 | 4445.52 |
1386547200000 | 4491.14 |
1386633600000 | 4573.07 |
1386720000000 | 4583.09 |
1386806400000 | 4542.98 |
1386892800000 | 4526.11 |
1387152000000 | 4564.03 |
1387238400000 | 4528.18 |
1387324800000 | 4582.97 |
1387411200000 | 4614.08 |
1387497600000 | 4719.37 |
1387756800000 | 4757.06 |
1387843200000 | 4743.93 |
1387929600000 | 4743.93 |
1388016000000 | 4752.65 |
1388102400000 | 4830.04 |
1388361600000 | 4847.06 |
1388448000000 | 4834.52 |
1388620800000 | 4804.25 |
1388707200000 | 4812.28 |
1388966400000 | 4821.61 |
1389052800000 | 4760.62 |
1389139200000 | 4769.67 |
1389225600000 | 4784.6 |
1389312000000 | 4807.81 |
1389571200000 | 4789.72 |
1389657600000 | 4784.42 |
1389744000000 | 4784.9 |
1389830400000 | 4781.99 |
1389916800000 | 4793.08 |
1390176000000 | 4784.93 |
1390262400000 | 4838.13 |
1390348800000 | 4831.55 |
1390435200000 | 4850.13 |
1390521600000 | 4757.62 |
1390780800000 | 4673.83 |
1390867200000 | 4695.69 |
1390953600000 | 4676.54 |
1391040000000 | 4700.1 |
1391126400000 | 4753.09 |
1391385600000 | 4738.98 |
1391472000000 | 4677.83 |
1391558400000 | 4713.36 |
1391644800000 | 4719.1 |
1391731200000 | 4730.79 |
1391990400000 | 4763.93 |
1392076800000 | 4774.75 |
1392163200000 | 4712.41 |
1392249600000 | 4745.52 |
1392336000000 | 4800.95 |
1392595200000 | 4843.14 |
1392681600000 | 4869.75 |
1392768000000 | 4897.46 |
1392854400000 | 4864.63 |
1392940800000 | 4918.66 |
1393200000000 | 4962.04 |
1393286400000 | 4975.52 |
1393372800000 | 4962.5 |
1393459200000 | 4941.37 |
1393545600000 | 4988.6 |
1393804800000 | 4880.85 |
1393891200000 | 4944.94 |
1393977600000 | 4921.86 |
1394064000000 | 4970.86 |
1394150400000 | 4957.25 |
1394409600000 | 4915.76 |
1394496000000 | 4905.33 |
1394582400000 | 4845.26 |
1394668800000 | 4815.95 |
1394755200000 | 4764.76 |
1395014400000 | 4797.69 |
1395100800000 | 4826.53 |
1395187200000 | 4809.23 |
1395273600000 | 4732.51 |
1395360000000 | 4752.44 |
1395619200000 | 4681.49 |
1395705600000 | 4712.11 |
1395792000000 | 4773.5 |
1395878400000 | 4790.52 |
1395964800000 | 4863.23 |
1396224000000 | 4921.25 |
1396310400000 | 4990.33 |
1396396800000 | 5004.2 |
1396483200000 | 4977.62 |
1396569600000 | 5011.25 |
1396828800000 | 4966.37 |
1396915200000 | 4903.36 |
1397001600000 | 4995.89 |
1397088000000 | 5024.97 |
1397174400000 | 4958.54 |
1397433600000 | 4852.2 |
1397520000000 | 4855.6 |
1397606400000 | 4931.16 |
1397692800000 | 4941.48 |
1397779200000 | 4941.48 |
1398038400000 | 4930.26 |
1398124800000 | 5108.9 |
1398211200000 | 5128.69 |
1398297600000 | 5113.68 |
1398384000000 | 5082.34 |
1398643200000 | 5097.83 |
1398729600000 | 5093.67 |
1398816000000 | 5195.05 |
1398902400000 | 5215.25 |
1398988800000 | 5234.74 |
1399248000000 | 5266.09 |
1399334400000 | 5291.59 |
1399420800000 | 5222.54 |
1399507200000 | 5225.99 |
1399593600000 | 5281.05 |
1399852800000 | 5363.68 |
1399939200000 | 5350.69 |
1400025600000 | 5403.21 |
1400112000000 | 5400.59 |
1400198400000 | 5395.79 |
1400457600000 | 5372.6 |
1400544000000 | 5424.99 |
1400630400000 | 5456.83 |
1400716800000 | 5498.52 |
1400803200000 | 5415.96 |
1401062400000 | 5468.29 |
1401148800000 | 5464.77 |
1401235200000 | 5476.28 |
1401321600000 | 5483.53 |
1401408000000 | 5495.91 |
1401667200000 | 5489.14 |
1401753600000 | 5446.7 |
1401840000000 | 5507.53 |
1401926400000 | 5505.89 |
1402012800000 | 5564.87 |
1402272000000 | 5546.29 |
1402358400000 | 5512.31 |
1402444800000 | 5424.35 |
1402531200000 | 5428.15 |
1402617600000 | 5421.01 |
1402876800000 | 5370.06 |
1402963200000 | 5351.45 |
1403049600000 | 5434.6 |
1403136000000 | 5482.45 |
1403222400000 | 5471.66 |
1403481600000 | 5482.05 |
1403568000000 | 5444.5 |
1403654400000 | 5407.32 |
1403740800000 | 5420.5 |
1403827200000 | 5468.22 |
1404086400000 | 5509.81 |
1404172800000 | 5518.44 |
1404259200000 | 5546.33 |
1404345600000 | 5547.18 |
1404432000000 | 5503.66 |
1404691200000 | 5489.5 |
1404777600000 | 5402.22 |
1404864000000 | 5374.87 |
1404950400000 | 5305.48 |
1405036800000 | 5358.82 |
1405296000000 | 5430.15 |
1405382400000 | 5355.49 |
1405468800000 | 5413.76 |
1405555200000 | 5375.55 |
1405641600000 | 5337.85 |
1405900800000 | 5328.48 |
1405987200000 | 5395.23 |
1406073600000 | 5325.65 |
1406160000000 | 5343.11 |
1406246400000 | 5335.42 |
1406505600000 | 5306.64 |
1406592000000 | 5312.75 |
1406678400000 | 5299.39 |
1406764800000 | 5210.79 |
1406851200000 | 5154.16 |
1407110400000 | 5171.58 |
1407196800000 | 5188.75 |
1407283200000 | 5093.64 |
1407369600000 | 5027.45 |
1407456000000 | 4963.34 |
1407715200000 | 5100.12 |
1407801600000 | 5183.16 |
1407888000000 | 5238.51 |
1407974400000 | 5167.41 |
1408060800000 | 5131.83 |
1408320000000 | 5176.7 |
1408406400000 | 5224.9 |
1408492800000 | 5146.01 |
1408579200000 | 5088.07 |
1408665600000 | 5064.81 |
1408924800000 | 5083.87 |
1409011200000 | 5051.68 |
1409097600000 | 5102.89 |
1409184000000 | 5054.22 |
1409270400000 | 5025.88 |
1409529600000 | 5019.94 |
1409616000000 | 5013.28 |
1409702400000 | 5074.59 |
1409788800000 | 5006.66 |
1409875200000 | 4973.06 |
1410134400000 | 4967.31 |
1410220800000 | 4891.38 |
1410307200000 | 4907.56 |
1410393600000 | 4917.37 |
1410480000000 | 4917.72 |
1410739200000 | 4836.16 |
1410825600000 | 4808.3 |
1410912000000 | 4863.14 |
1410998400000 | 4900.28 |
1411084800000 | 4911.07 |
1411344000000 | 4929.81 |
1411430400000 | 4869.3 |
1411516800000 | 4855.69 |
1411603200000 | 4856.46 |
1411689600000 | 4857.39 |
1411948800000 | 4813.83 |
1412035200000 | 4791.02 |
1412121600000 | 4754.67 |
1412208000000 | 4682.9 |
1412294400000 | 4676.89 |
1412553600000 | 4665.4 |
1412640000000 | 4620.55 |
1412726400000 | 4511.87 |
1412812800000 | 4517.6 |
1412899200000 | 4388.96 |
1413158400000 | 4411.25 |
1413244800000 | 4411.23 |
1413331200000 | 4375.43 |
1413417600000 | 4314.17 |
1413504000000 | 4436.76 |
1413763200000 | 4455.17 |
1413849600000 | 4570.17 |
1413936000000 | 4652.75 |
1414022400000 | 4666.66 |
1414108800000 | 4647.88 |
1414368000000 | 4677.71 |
1414454400000 | 4715.02 |
1414540800000 | 4772.29 |
1414627200000 | 4751.4 |
1414713600000 | 4781.7 |
1414972800000 | 4765.11 |
1415059200000 | 4787.82 |
1415145600000 | 4780.98 |
1415232000000 | 4774.92 |
1415318400000 | 4890.47 |
1415577600000 | 4909.84 |
1415664000000 | 4857.19 |
1415750400000 | 4874.77 |
1415836800000 | 4894.01 |
1415923200000 | 4904.38 |
1416182400000 | 4896.26 |
1416268800000 | 4970.87 |
1416355200000 | 4968.56 |
1416441600000 | 4985.45 |
1416528000000 | 4996.14 |
1416787200000 | 5029.99 |
1416873600000 | 5110.67 |
1416960000000 | 5131.49 |
1417046400000 | 5109.95 |
1417132800000 | 5039.15 |
1417392000000 | 5022.65 |
1417478400000 | 5058.59 |
1417564800000 | 5038.55 |
1417651200000 | 5083.64 |
1417737600000 | 5103.21 |
1417996800000 | 5082.96 |
1418083200000 | 5073.43 |
1418169600000 | 5044.1 |
1418256000000 | 5027.87 |
1418342400000 | 4985.13 |
1418601600000 | 4906.86 |
1418688000000 | 4833.4 |
1418774400000 | 4842.44 |
1418860800000 | 4907.65 |
1418947200000 | 4969.94 |
1419206400000 | 5016.04 |
1419292800000 | 4971.87 |
1419379200000 | 4976.74 |
1419465600000 | 4976.74 |
1419552000000 | 4969.08 |
1419811200000 | 4945.69 |
1419897600000 | 4937.49 |
1419984000000 | 4910.75 |
1420156800000 | 4970.7 |
1420416000000 | 4909.68 |
1420502400000 | 4889.63 |
1420588800000 | 4782.15 |
1420675200000 | 4768.59 |
1420761600000 | 4822.6 |
1421020800000 | 4799.28 |
1421107200000 | 4844.79 |
1421193600000 | 4782.08 |
1421280000000 | 4701.3 |
1421366400000 | 4637.77 |
1421625600000 | 4758.65 |
1421712000000 | 4734.82 |
1421798400000 | 4770.66 |
1421884800000 | 4717.8 |
1421971200000 | 4682.17 |
1422230400000 | 4789.26 |
1422316800000 | 4778.23 |
1422403200000 | 4798.7 |
1422489600000 | 4819.77 |
1422576000000 | 4797.36 |
1422835200000 | 4792.09 |
1422921600000 | 4834.31 |
1423008000000 | 4859.29 |
1423094400000 | 4840.61 |
1423180800000 | 4786.13 |
1423440000000 | 4817.62 |
1423526400000 | 4855.89 |
1423612800000 | 4759.28 |
1423699200000 | 4846.79 |
1423785600000 | 4855.85 |
1424044800000 | 4859.15 |
1424131200000 | 5014.2 |
1424217600000 | 5141.09 |
1424304000000 | 5169.51 |
1424390400000 | 5196.52 |
1424649600000 | 5270.86 |
1424736000000 | 5263.45 |
1424822400000 | 5309.12 |
1424908800000 | 5281.14 |
1424995200000 | 5314.63 |
1425254400000 | 5309.29 |
1425340800000 | 5269.48 |
1425427200000 | 5230.07 |
1425513600000 | 5285.13 |
1425600000000 | 5215.26 |
1425859200000 | 5170.95 |
1425945600000 | 5098.71 |
1426032000000 | 5110.41 |
1426118400000 | 5094.65 |
1426204800000 | 5069.32 |
1426464000000 | 5160.08 |
1426550400000 | 5089.35 |
1426636800000 | 5133.23 |
1426723200000 | 5162.39 |
1426809600000 | 5256.91 |
1427068800000 | 5326.71 |
1427155200000 | 5349.7 |
1427241600000 | 5366.71 |
1427328000000 | 5249.37 |
1427414400000 | 5250.87 |
1427673600000 | 5315.31 |
1427760000000 | 5268.33 |
1427846400000 | 5331.77 |
1427932800000 | 5392.53 |
1428019200000 | 5392.53 |
1428278400000 | 5465.67 |
1428364800000 | 5515.16 |
1428451200000 | 5488.18 |
1428537600000 | 5524.75 |
1428624000000 | 5543.29 |
1428883200000 | 5529.76 |
1428969600000 | 5569.73 |
1429056000000 | 5499.97 |
1429142400000 | 5484.5 |
1429228800000 | 5451.75 |
1429488000000 | 5527.2 |
1429574400000 | 5578.74 |
1429660800000 | 5521.53 |
1429747200000 | 5497.08 |
1429833600000 | 5646.21 |
1430092800000 | 5692.57 |
1430179200000 | 5631.59 |
1430265600000 | 5615.38 |
1430352000000 | 5652.77 |
1430438400000 | 5659.53 |
1430697600000 | 5721.14 |
1430784000000 | 5679.31 |
1430870400000 | 5771.46 |
1430956800000 | 5738.56 |
1431043200000 | 5768.74 |
1431302400000 | 5796.02 |
1431388800000 | 5761.2 |
1431475200000 | 5796.79 |
1431561600000 | 5809.16 |
1431648000000 | 5841.07 |
1431907200000 | 5829.54 |
1431993600000 | 5803.94 |
1432080000000 | 5802.12 |
1432166400000 | 5836.67 |
1432252800000 | 5790.72 |
1432512000000 | 5790.72 |
1432598400000 | 5727.01 |
1432684800000 | 5733.55 |
1432771200000 | 5771.4 |
1432857600000 | 5757.67 |
1433116800000 | 5645.91 |
1433203200000 | 5754.07 |
1433289600000 | 5886.73 |
1433376000000 | 5847.24 |
1433462400000 | 5757.61 |
1433721600000 | 5726.05 |
1433808000000 | 5707.3 |
1433894400000 | 5843.76 |
1433980800000 | 5847.41 |
1434067200000 | 5848.59 |
1434326400000 | 5704.44 |
1434412800000 | 5756.13 |
1434499200000 | 5714.95 |
1434585600000 | 5811.9 |
1434672000000 | 5777.3 |
1434931200000 | 5960.72 |
1435017600000 | 5873.17 |
1435104000000 | 5842.82 |
1435190400000 | 5846.02 |
1435276800000 | 5820.1 |
1435536000000 | 5749.19 |
1435622400000 | 5738.82 |
1435708800000 | 5876.06 |
1435795200000 | 5872.52 |
1435881600000 | 5872.36 |
1436140800000 | 5806.19 |
1436227200000 | 5676.98 |
1436313600000 | 5735.29 |
1436400000000 | 5851.08 |
1436486400000 | 6076.25 |
1436745600000 | 6100.92 |
1436832000000 | 6085.1 |
1436918400000 | 6125.39 |
1437004800000 | 6164.28 |
1437091200000 | 6126.49 |
1437350400000 | 6204.27 |
1437436800000 | 6188.03 |
1437523200000 | 6203.41 |
1437609600000 | 6218.47 |
1437696000000 | 6213.54 |
1437955200000 | 6137.48 |
1438041600000 | 6106.55 |
1438128000000 | 6177.11 |
1438214400000 | 6031.01 |
1438300800000 | 6114.51 |
1438560000000 | 6218.61 |
1438646400000 | 6221.11 |
1438732800000 | 6217.96 |
1438819200000 | 6219.22 |
1438905600000 | 6116.2 |
1439164800000 | 6141.67 |
1439251200000 | 6198.94 |
1439337600000 | 6123.68 |
1439424000000 | 6202.98 |
1439510400000 | 6202.81 |
1439769600000 | 6184.49 |
1439856000000 | 6207.38 |
1439942400000 | 6201.8 |
1440028800000 | 6017.93 |
1440115200000 | 5912.01 |
1440374400000 | 5808.64 |
1440460800000 | 5950.09 |
1440547200000 | 5916.44 |
1440633600000 | 6006.02 |
1440720000000 | 5966.93 |
1440979200000 | 5987.23 |
1441065600000 | 5891.05 |
1441152000000 | 5952.24 |
1441238400000 | 6006.5 |
1441324800000 | 5895.12 |
1441584000000 | 5899.04 |
1441670400000 | 5989.81 |
1441756800000 | 6039.34 |
1441843200000 | 6031.58 |
1441929600000 | 5995.28 |
1442188800000 | 5960.42 |
1442275200000 | 5950.44 |
1442361600000 | 5992.95 |
1442448000000 | 6039.92 |
1442534400000 | 6062.59 |
1442793600000 | 6035.66 |
1442880000000 | 5870.07 |
1442966400000 | 5893.69 |
1443052800000 | 5819.22 |
1443139200000 | 5925.87 |
1443398400000 | 5824.67 |
1443484800000 | 5784.37 |
1443571200000 | 5856.42 |
1443657600000 | 5900.58 |
1443744000000 | 5925.37 |
1444003200000 | 6037.01 |
1444089600000 | 6095.21 |
1444176000000 | 6094.78 |
1444262400000 | 6083.19 |
1444348800000 | 6167.22 |
1444608000000 | 6195.97 |
1444694400000 | 6176.68 |
1444780800000 | 6034.91 |
1444867200000 | 6092.94 |
1444953600000 | 6126.16 |
1445212800000 | 6137.44 |
1445299200000 | 6160.59 |
1445385600000 | 6220.95 |
1445472000000 | 6124.63 |
1445558400000 | 6175.76 |
1445817600000 | 6235.87 |
1445904000000 | 6199.76 |
1445990400000 | 6240.79 |
1446076800000 | 6202.14 |
1446163200000 | 6218.09 |
1446422400000 | 6294.66 |
1446508800000 | 6252.39 |
1446595200000 | 6250.95 |
1446681600000 | 6360.8 |
1446768000000 | 6316.19 |
1447027200000 | 6306.25 |
1447113600000 | 6302.48 |
1447200000000 | 6414.46 |
1447286400000 | 6394.25 |
1447372800000 | 6328.96 |
1447632000000 | 6391.72 |
1447718400000 | 6461.86 |
1447804800000 | 6412.53 |
1447891200000 | 6482.67 |
1447977600000 | 6440.64 |
1448236800000 | 6421.01 |
1448323200000 | 6352.91 |
1448409600000 | 6429.96 |
1448496000000 | 6464.55 |
1448582400000 | 6514.24 |
1448841600000 | 6580.77 |
1448928000000 | 6582.22 |
1449014400000 | 6617.03 |
1449100800000 | 6717.27 |
1449187200000 | 6736.74 |
1449446400000 | 6791.97 |
1449532800000 | 6747.84 |
1449619200000 | 6780.56 |
1449705600000 | 6699.59 |
1449792000000 | 6554.01 |
1450051200000 | 6574.82 |
1450137600000 | 6619.36 |
1450224000000 | 6712.08 |
1450310400000 | 6727.51 |
1450396800000 | 6644.4 |
1450656000000 | 6690.35 |
1450742400000 | 6675.67 |
1450828800000 | 6731.88 |
1450915200000 | 6781.13 |
1451001600000 | 6781.13 |
1451260800000 | 6795.34 |
1451347200000 | 6861.19 |
1451433600000 | 6889.06 |
1451520000000 | 6856.45 |
1451865600000 | 6699.16 |
1451952000000 | 6657.93 |
1452038400000 | 6644.01 |
1452124800000 | 6664.54 |
1452211200000 | 6623.63 |
1452470400000 | 6506.93 |
1452556800000 | 6583.37 |
1452643200000 | 6597.54 |
1452729600000 | 6466.41 |
1452816000000 | 6292.83 |
1453075200000 | 6280.54 |
1453161600000 | 6480.17 |
1453248000000 | 6251.56 |
1453334400000 | 6326.67 |
1453420800000 | 6483.83 |
1453680000000 | 6537.59 |
1453766400000 | 6578.44 |
1453852800000 | 6577.18 |
1453939200000 | 6502.19 |
1454025600000 | 6610.3 |
1454284800000 | 6706.64 |
1454371200000 | 6608.32 |
1454457600000 | 6600.62 |
1454544000000 | 6625.76 |
1454630400000 | 6487.78 |
1454889600000 | 6039.81 |
1454976000000 | 6038.6 |
1455062400000 | 6266.41 |
1455148800000 | 6207.7 |
1455235200000 | 6147.96 |
1455494400000 | 6367.26 |
1455580800000 | 6355.57 |
1455667200000 | 6538.93 |
1455753600000 | 6598.4 |
1455840000000 | 6534.16 |
1456099200000 | 6633.75 |
1456185600000 | 6655.75 |
1456272000000 | 6492.77 |
1456358400000 | 6668.35 |
1456444800000 | 6676.61 |
1456704000000 | 6655.42 |
1456790400000 | 6753.33 |
1456876800000 | 6669.76 |
1456963200000 | 6678.42 |
1457049600000 | 6734.49 |
1457308800000 | 6675.06 |
1457395200000 | 6597.75 |
1457481600000 | 6623.25 |
1457568000000 | 6631.72 |
1457654400000 | 6754.65 |
1457913600000 | 6813.67 |
1458000000000 | 6777 |
1458086400000 | 6815.29 |
1458172800000 | 6942.5 |
1458259200000 | 6929.69 |
1458518400000 | 6881.91 |
1458604800000 | 6906.35 |
1458691200000 | 6952.3 |
1458777600000 | 6944.07 |
1458864000000 | 6944.07 |
1459123200000 | 6976.16 |
1459209600000 | 6922.33 |
1459296000000 | 7120.29 |
1459382400000 | 7156.43 |
1459468800000 | 7177.68 |
1459728000000 | 7244.91 |
1459814400000 | 7168.91 |
1459900800000 | 7220.96 |
1459987200000 | 7176.98 |
1460073600000 | 7244.06 |
1460332800000 | 7206.05 |
1460419200000 | 7086.74 |
1460505600000 | 7007.18 |
1460592000000 | 7083.49 |
1460678400000 | 7059.39 |
1460937600000 | 7101.86 |
1461024000000 | 7208.5 |
1461110400000 | 7027.95 |
1461196800000 | 6981.12 |
1461283200000 | 6951.67 |
1461542400000 | 6972.55 |
1461628800000 | 7016.21 |
1461715200000 | 7054.11 |
1461801600000 | 7056.34 |
1461888000000 | 7169.52 |
1462147200000 | 7171.03 |
1462233600000 | 7129 |
1462320000000 | 7100.77 |
1462406400000 | 7044.35 |
1462492800000 | 7058.97 |
1462752000000 | 7168.39 |
1462838400000 | 7377.38 |
1462924800000 | 7420.09 |
1463011200000 | 7419.09 |
1463097600000 | 7402.55 |
1463356800000 | 7424.25 |
1463443200000 | 7414.64 |
1463529600000 | 7381.35 |
1463616000000 | 7366.18 |
1463702400000 | 7515.8 |
1463961600000 | 7573.84 |
1464048000000 | 7639.7 |
1464134400000 | 7649.94 |
1464220800000 | 7693.02 |
1464307200000 | 7686.02 |
1464566400000 | 7712.9 |
1464652800000 | 7729.31 |
1464739200000 | 7754.95 |
1464825600000 | 7720.9 |
1464912000000 | 7801.66 |
1465171200000 | 7825.79 |
1465257600000 | 7867.11 |
1465344000000 | 7814.19 |
1465430400000 | 7733.61 |
1465516800000 | 7457.79 |
1465776000000 | 7319.97 |
1465862400000 | 7091.39 |
1465948800000 | 7174.99 |
1466035200000 | 6975.71 |
1466121600000 | 7171.44 |
1466380800000 | 7425.64 |
1466467200000 | 7389.8 |
1466553600000 | 7437.51 |
1466640000000 | 7583.55 |
1466726400000 | 7066.1 |
1466985600000 | 6721.2 |
1467072000000 | 6966.29 |
1467158400000 | 7225.84 |
1467244800000 | 7321.29 |
1467331200000 | 7432.92 |
1467590400000 | 7321.48 |
1467676800000 | 7151.73 |
1467763200000 | 6977.3 |
1467849600000 | 7076.9 |
1467936000000 | 7141.06 |
1468195200000 | 7281.51 |
1468281600000 | 7292.13 |
1468368000000 | 7289.1 |
1468454400000 | 7271.98 |
1468540800000 | 7167.88 |
1468800000000 | 7183.84 |
1468886400000 | 7182.13 |
1468972800000 | 7273.3 |
1469059200000 | 7269.1 |
1469145600000 | 7272.53 |
1469404800000 | 7171.95 |
1469491200000 | 7301.55 |
1469577600000 | 7284.48 |
1469664000000 | 7400.17 |
1469750400000 | 7452.29 |
1470009600000 | 7453.46 |
1470096000000 | 7395.49 |
1470182400000 | 7368.11 |
1470268800000 | 7440.51 |
1470355200000 | 7503.95 |
1470614400000 | 7468.86 |
1470700800000 | 7571 |
1470787200000 | 7598.84 |
1470873600000 | 7678.07 |
1470960000000 | 7629.43 |
1471219200000 | 7661.49 |
1471305600000 | 7610.4 |
1471392000000 | 7590.47 |
1471478400000 | 7800.07 |
1471564800000 | 7849.94 |
1471824000000 | 8002.61 |
1471910400000 | 7966.75 |
1471996800000 | 7895.59 |
1472083200000 | 7847.98 |
1472169600000 | 7839.19 |
1472428800000 | 7684.73 |
1472515200000 | 7721.3 |
1472601600000 | 7661.31 |
1472688000000 | 7715.05 |
1472774400000 | 7724.17 |
1473033600000 | 7754.38 |
1473120000000 | 7763.99 |
1473206400000 | 7793.94 |
1473292800000 | 7754.32 |
1473379200000 | 7531.58 |
1473638400000 | 7518.92 |
1473724800000 | 7577.6 |
1473811200000 | 7630.13 |
1473897600000 | 7664.84 |
1473984000000 | 7620.9 |
1474243200000 | 7700.81 |
1474329600000 | 7696.74 |
1474416000000 | 7696.99 |
1474502400000 | 7813.12 |
1474588800000 | 7691.07 |
1474848000000 | 7667.68 |
1474934400000 | 7569.99 |
1475020800000 | 7596.45 |
1475107200000 | 7591.4 |
1475193600000 | 7650.01 |
1475452800000 | 7662.53 |
1475539200000 | 7642.02 |
1475625600000 | 7647.13 |
1475712000000 | 7598.88 |
1475798400000 | 7532.07 |
1476057600000 | 7566.16 |
1476144000000 | 7461.84 |
1476230400000 | 7386.5 |
1476316800000 | 7361.78 |
1476403200000 | 7429.65 |
1476662400000 | 7380.7 |
1476748800000 | 7376.01 |
1476835200000 | 7424.21 |
1476921600000 | 7421.79 |
1477008000000 | 7376.84 |
1477267200000 | 7381.48 |
1477353600000 | 7317.83 |
1477440000000 | 7181.89 |
1477526400000 | 7115.23 |
1477612800000 | 7139.31 |
1477872000000 | 7176.7 |
1477958400000 | 7102.69 |
1478044800000 | 7071.33 |
1478131200000 | 7065.55 |
1478217600000 | 6997.48 |
1478476800000 | 6971.38 |
1478563200000 | 6960.37 |
1478649600000 | 6859.6 |
1478736000000 | 6696.58 |
1478822400000 | 6662.55 |
1479081600000 | 6544.66 |
1479168000000 | 6617.64 |
1479254400000 | 6650.53 |
1479340800000 | 6709.24 |
1479427200000 | 6678.98 |
1479686400000 | 6728.29 |
1479772800000 | 6701.26 |
1479859200000 | 6685.42 |
1479945600000 | 6721.04 |
1480032000000 | 6766.91 |
1480291200000 | 6725.76 |
1480377600000 | 6748.21 |
1480464000000 | 6736.35 |
1480550400000 | 6602.64 |
1480636800000 | 6587.32 |
1480896000000 | 6610.66 |
1480982400000 | 6620.33 |
1481068800000 | 6609.4 |
1481155200000 | 6542.19 |
1481241600000 | 6624.62 |
1481500800000 | 6654.01 |
1481587200000 | 6712.49 |
1481673600000 | 6699.87 |
1481760000000 | 6596 |
1481846400000 | 6656.47 |
1482105600000 | 6640.27 |
1482192000000 | 6595.6 |
1482278400000 | 6626.35 |
1482364800000 | 6621.69 |
1482451200000 | 6650 |
1482710400000 | 6650 |
1482796800000 | 6698.19 |
1482883200000 | 6664.7 |
1482969600000 | 6741.51 |
1483056000000 | 6785.39 |
1483315200000 | 6870.51 |
1483401600000 | 6730.68 |
1483488000000 | 6829.01 |
1483574400000 | 6990.43 |
1483660800000 | 6987.44 |
1483920000000 | 6934.38 |
1484006400000 | 6934.78 |
1484092800000 | 6935.28 |
1484179200000 | 7058.19 |
1484265600000 | 7096.31 |
1484524800000 | 7074.41 |
1484611200000 | 7085.03 |
1484697600000 | 7049.35 |
1484784000000 | 7044.54 |
1484870400000 | 7068.3 |
1485129600000 | 7080.96 |
1485216000000 | 7106.53 |
1485302400000 | 7152.31 |
1485388800000 | 7124.81 |
1485475200000 | 7229.62 |
1485734400000 | 7203.88 |
1485820800000 | 7347.6 |
1485907200000 | 7396.33 |
1485993600000 | 7425.53 |
1486080000000 | 7444.82 |
1486339200000 | 7390.12 |
1486425600000 | 7422.7 |
1486512000000 | 7414.57 |
1486598400000 | 7431.66 |
1486684800000 | 7410.5 |
1486944000000 | 7436.99 |
1487030400000 | 7412.28 |
1487116800000 | 7417.59 |
1487203200000 | 7477.02 |
1487289600000 | 7433.46 |
1487548800000 | 7406.7 |
1487635200000 | 7352.55 |
1487721600000 | 7390.57 |
1487808000000 | 7452.25 |
1487894400000 | 7391.22 |
1488153600000 | 7445.51 |
1488240000000 | 7495.18 |
1488326400000 | 7499.9 |
1488412800000 | 7494.64 |
1488499200000 | 7446.15 |
1488758400000 | 7449.91 |
1488844800000 | 7418.84 |
1488931200000 | 7410.63 |
1489017600000 | 7419.87 |
1489104000000 | 7551.48 |
1489363200000 | 7571.47 |
1489449600000 | 7577.08 |
1489536000000 | 7595.65 |
1489622400000 | 7737.09 |
1489708800000 | 7795.84 |
1489968000000 | 7832.1 |
1490054400000 | 7802.54 |
1490140800000 | 7742.82 |
1490227200000 | 7808.95 |
1490313600000 | 7831.07 |
1490572800000 | 7853.6 |
1490659200000 | 7860.17 |
1490745600000 | 7788.61 |
1490832000000 | 7786.81 |
1490918400000 | 7817.11 |
1491177600000 | 7745.4 |
1491264000000 | 7808.83 |
1491350400000 | 7890.89 |
1491436800000 | 7860.04 |
1491523200000 | 7802.01 |
1491782400000 | 7821.76 |
1491868800000 | 7824.63 |
1491955200000 | 7921.27 |
1492041600000 | 7923.13 |
1492128000000 | 7923.13 |
1492387200000 | 7951.52 |
1492473600000 | 7966.49 |
1492560000000 | 8020.86 |
1492646400000 | 8128.55 |
1492732800000 | 8034.04 |
1492992000000 | 8310.83 |
1493078400000 | 8398.79 |
1493164800000 | 8438.35 |
1493251200000 | 8417.48 |
1493337600000 | 8409.79 |
1493596800000 | 8427.05 |
1493683200000 | 8479.72 |
1493769600000 | 8407.37 |
1493856000000 | 8440.37 |
1493942400000 | 8516.78 |
1494201600000 | 8454.62 |
1494288000000 | 8428.67 |
1494374400000 | 8456.01 |
1494460800000 | 8447.69 |
1494547200000 | 8491.01 |
1494806400000 | 8525.24 |
1494892800000 | 8607.63 |
1494979200000 | 8534.29 |
1495065600000 | 8523.33 |
1495152000000 | 8661.75 |
1495411200000 | 8747.71 |
1495497600000 | 8766.87 |
1495584000000 | 8789.15 |
1495670400000 | 8813.47 |
1495756800000 | 8789.56 |
1496016000000 | 8757.03 |
1496102400000 | 8730.29 |
1496188800000 | 8930.1 |
1496275200000 | 8905.93 |
1496361600000 | 9017.34 |
1496620800000 | 8998.91 |
1496707200000 | 9005.87 |
1496793600000 | 8976.8 |
1496880000000 | 8864 |
1496966400000 | 8888.9 |
1497225600000 | 8812.56 |
1497312000000 | 8903.41 |
1497398400000 | 9007.43 |
1497484800000 | 8801.09 |
1497571200000 | 8965.03 |
1497830400000 | 9018.03 |
1497916800000 | 8953.99 |
1498003200000 | 8967.73 |
1498089600000 | 8974.42 |
1498176000000 | 8981.14 |
1498435200000 | 8979.24 |
1498521600000 | 8935.46 |
1498608000000 | 8944.07 |
1498694400000 | 8852.97 |
1498780800000 | 8905.43 |
1499040000000 | 8871.47 |
1499126400000 | 8847.21 |
1499212800000 | 8915.05 |
1499299200000 | 8860.65 |
1499385600000 | 8853.67 |
1499644800000 | 8925.05 |
1499731200000 | 8900.2 |
1499817600000 | 8986.54 |
1499904000000 | 9021.99 |
1499990400000 | 9149.24 |
1500249600000 | 9242.45 |
1500336000000 | 9348.7 |
1500422400000 | 9313.34 |
1500508800000 | 9341.52 |
1500595200000 | 9286.52 |
1500854400000 | 9172.43 |
1500940800000 | 9215.81 |
1501027200000 | 9257.12 |
1501113600000 | 9359.61 |
1501200000000 | 9307.68 |
1501459200000 | 9391.37 |
1501545600000 | 9487.46 |
1501632000000 | 9577.52 |
1501718400000 | 9601.1 |
1501804800000 | 9582.93 |
1502064000000 | 9670.22 |
1502150400000 | 9592.41 |
1502236800000 | 9508.96 |
1502323200000 | 9443.17 |
1502409600000 | 9464.75 |
1502668800000 | 9515.62 |
1502755200000 | 9479.13 |
1502841600000 | 9513.65 |
1502928000000 | 9489.47 |
1503014400000 | 9517.9 |
1503273600000 | 9597.11 |
1503360000000 | 9700 |
1503446400000 | 9664.09 |
1503532800000 | 9782.31 |
1503619200000 | 9790.06 |
1503878400000 | 9804.02 |
1503964800000 | 9779.44 |
1504051200000 | 9749.62 |
1504137600000 | 9880.79 |
1504224000000 | 9956.04 |
1504483200000 | 9931.69 |
1504569600000 | 9924.88 |
1504656000000 | 9887.78 |
1504742400000 | 10027.85 |
1504828800000 | 10102.39 |
1505088000000 | 10060.28 |
1505174400000 | 10020.61 |
1505260800000 | 9999.49 |
1505347200000 | 9977.65 |
1505433600000 | 9890.42 |
1505692800000 | 9960.02 |
1505779200000 | 10025.51 |
1505865600000 | 10109.8 |
1505952000000 | 10048.81 |
1506038400000 | 10119.14 |
1506297600000 | 10037.41 |
1506384000000 | 9906.67 |
1506470400000 | 9890.94 |
1506556800000 | 10018.36 |
1506643200000 | 10045.81 |
1506902400000 | 10044.88 |
1506988800000 | 10120.99 |
1507075200000 | 10141.4 |
1507161600000 | 10097.09 |
1507248000000 | 10024.33 |
1507507200000 | 10009.83 |
1507593600000 | 10145.38 |
1507680000000 | 10205.16 |
1507766400000 | 10253.42 |
1507852800000 | 10222.82 |
1508112000000 | 10166.25 |
1508198400000 | 10091.68 |
1508284800000 | 10218.49 |
1508371200000 | 10190.08 |
1508457600000 | 10141.86 |
1508716800000 | 10164.62 |
1508803200000 | 10145.91 |
1508889600000 | 10270.94 |
1508976000000 | 10331.46 |
1509062400000 | 10333.57 |
1509321600000 | 10401.42 |
1509408000000 | 10438.32 |
1509494400000 | 10436.67 |
1509580800000 | 10400.33 |
1509667200000 | 10366.53 |
1509926400000 | 10379.35 |
1510012800000 | 10350.91 |
1510099200000 | 10278.61 |
1510185600000 | 10116.89 |
1510272000000 | 10181.49 |
1510531200000 | 10104.86 |
1510617600000 | 10209.25 |
1510704000000 | 10205.11 |
1510790400000 | 10297.37 |
1510876800000 | 10264.04 |
1511136000000 | 10233.94 |
1511222400000 | 10211.84 |
1511308800000 | 10244.48 |
1511395200000 | 10267.45 |
1511481600000 | 10265.2 |
1511740800000 | 10184.49 |
1511827200000 | 10139.26 |
1511913600000 | 10002.28 |
1512000000000 | 10180.28 |
1512086400000 | 10105.94 |
1512345600000 | 10102.39 |
1512432000000 | 10068.16 |
1512518400000 | 10001.7 |
1512604800000 | 10050.2 |
1512691200000 | 10032.8 |
1512950400000 | 10042.29 |
1513036800000 | 9992.79 |
1513123200000 | 10051.41 |
1513209600000 | 10081.56 |
1513296000000 | 10023.67 |
1513555200000 | 10213.57 |
1513641600000 | 10230.04 |
1513728000000 | 10237.44 |
1513814400000 | 10220.36 |
1513900800000 | 10283.55 |
1514160000000 | 10283.55 |
1514246400000 | 10309.45 |
1514332800000 | 10397.05 |
1514419200000 | 10396.82 |
1514505600000 | 10480.95 |
1514851200000 | 10483.76 |
1514937600000 | 10550.74 |
1515024000000 | 10661.86 |
1515110400000 | 10658.61 |
1515369600000 | 10630.2 |
1515456000000 | 10647.19 |
1515542400000 | 10577.86 |
1515628800000 | 10527.02 |
1515715200000 | 10449.51 |
1515974400000 | 10515.38 |
1516060800000 | 10426.66 |
1516147200000 | 10438.08 |
1516233600000 | 10440.02< |