Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Large Cap
Index Description
The STOXX Denmark Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Denmark covering approximately 70% of investable market capitalization. STOXX Denmark Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Large Cap | 423.0 | 394.0 | 197.0 | 197.0 | 356.2 | 37.8 | 90.4 | 9.6 | 12.8 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 90.4 |
---|---|
Industrial Goods and Services | 9.6 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Large Cap | -4.8 | 3.2 | 14.7 | 35.2 | 167.8 | N/A | N/A | 14.6 | 10.5 | 21.7 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Large Cap | N/A | N/A | 25.6 | 26.3 | 24.6 | N/A | N/A | 0.6 | 0.4 | 0.8 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Large Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | 20.1 | 24.5 | 23.8 | 24.7 | 23.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Large Cap | 0.2 | 0.9 | 0.9 | 0.7 | 0.6 | -1.7 | -0.6 | -0.7 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Large Cap | 36.8 | 33.0 | 36.8 | 36.8 | 20.2 | 0.9 | 7.9 | 40.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Denmark Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.51 |
1001462400000 | 1014.07 |
1001548800000 | 1029.33 |
1001635200000 | 1056.81 |
1001894400000 | 1028.06 |
1001980800000 | 1058.63 |
1002067200000 | 1045.16 |
1002153600000 | 1061.88 |
1002240000000 | 1053.2 |
1002499200000 | 1046.86 |
1002585600000 | 1054.41 |
1002672000000 | 1073.57 |
1002758400000 | 1103.65 |
1002844800000 | 1075.51 |
1003104000000 | 1072.28 |
1003190400000 | 1063.48 |
1003276800000 | 1060.48 |
1003363200000 | 1054.11 |
1003449600000 | 1041.7 |
1003708800000 | 1053.64 |
1003795200000 | 1058.39 |
1003881600000 | 1060.21 |
1003968000000 | 1042.15 |
1004054400000 | 1083.42 |
1004313600000 | 1058.85 |
1004400000000 | 1035.85 |
1004486400000 | 1049.26 |
1004572800000 | 1048.72 |
1004659200000 | 1050.15 |
1004918400000 | 1049.96 |
1005004800000 | 1041.33 |
1005091200000 | 1058.06 |
1005177600000 | 1048.89 |
1005264000000 | 1021.35 |
1005523200000 | 1014.55 |
1005609600000 | 1000.33 |
1005696000000 | 1013.98 |
1005782400000 | 1009.98 |
1005868800000 | 1024.97 |
1006128000000 | 1019.82 |
1006214400000 | 1039.2 |
1006300800000 | 1033.61 |
1006387200000 | 1039.78 |
1006473600000 | 1038.95 |
1006732800000 | 1036.77 |
1006819200000 | 1036.93 |
1006905600000 | 1025.8 |
1006992000000 | 1027.79 |
1007078400000 | 1067.09 |
1007337600000 | 1050.17 |
1007424000000 | 1066.61 |
1007510400000 | 1069.51 |
1007596800000 | 1063.7 |
1007683200000 | 1054.22 |
1007942400000 | 1049.71 |
1008028800000 | 1051.8 |
1008115200000 | 1049.5 |
1008201600000 | 1038.77 |
1008288000000 | 1028.93 |
1008547200000 | 1013.63 |
1008633600000 | 1044.94 |
1008720000000 | 1049.87 |
1008806400000 | 1060.99 |
1008892800000 | 1044.82 |
1009152000000 | 1033.51 |
1009238400000 | 1034.19 |
1009324800000 | 1037.13 |
1009411200000 | 1068.48 |
1009497600000 | 1081.89 |
1009756800000 | 1089.99 |
1009929600000 | 1103.07 |
1010016000000 | 1103.22 |
1010102400000 | 1089.62 |
1010361600000 | 1078.58 |
1010448000000 | 1058.6 |
1010534400000 | 1055.22 |
1010620800000 | 1060.06 |
1010707200000 | 1048.55 |
1010966400000 | 1045.87 |
1011052800000 | 1025.57 |
1011139200000 | 1034.01 |
1011225600000 | 1050.29 |
1011312000000 | 1042.76 |
1011571200000 | 1034.45 |
1011657600000 | 1040.98 |
1011744000000 | 1020.45 |
1011830400000 | 1032.97 |
1011916800000 | 1002.88 |
1012176000000 | 992.98 |
1012262400000 | 987.52 |
1012348800000 | 991.56 |
1012435200000 | 1018.6 |
1012521600000 | 1031.06 |
1012780800000 | 1035.52 |
1012867200000 | 1017.85 |
1012953600000 | 1007.71 |
1013040000000 | 1013.85 |
1013126400000 | 1028.19 |
1013385600000 | 1034.12 |
1013472000000 | 1026.23 |
1013558400000 | 1032.36 |
1013644800000 | 1057.5 |
1013731200000 | 1056.53 |
1013990400000 | 1037 |
1014076800000 | 1042.32 |
1014163200000 | 1036.4 |
1014249600000 | 1015.46 |
1014336000000 | 1024.73 |
1014595200000 | 1040.76 |
1014681600000 | 1040.32 |
1014768000000 | 1069.37 |
1014854400000 | 1059 |
1014940800000 | 1049.98 |
1015200000000 | 1065.52 |
1015286400000 | 1072.52 |
1015372800000 | 1059.94 |
1015459200000 | 1057.1 |
1015545600000 | 1068.44 |
1015804800000 | 1059.54 |
1015891200000 | 1052.19 |
1015977600000 | 1050.64 |
1016064000000 | 1053.75 |
1016150400000 | 1053.9 |
1016409600000 | 1072.07 |
1016496000000 | 1075.81 |
1016582400000 | 1071.58 |
1016668800000 | 1069.82 |
1016755200000 | 1074.61 |
1017014400000 | 1086.39 |
1017100800000 | 1091.12 |
1017187200000 | 1082.96 |
1017273600000 | 1080.76 |
1017360000000 | 1081.88 |
1017619200000 | 1086.92 |
1017705600000 | 1084.57 |
1017792000000 | 1076.51 |
1017878400000 | 1072.84 |
1017964800000 | 1080.54 |
1018224000000 | 1076.7 |
1018310400000 | 1086.37 |
1018396800000 | 1009.53 |
1018483200000 | 988.11 |
1018569600000 | 1001.73 |
1018828800000 | 999.98 |
1018915200000 | 995.69 |
1019001600000 | 1024.09 |
1019088000000 | 1013.22 |
1019174400000 | 1025.46 |
1019433600000 | 1020.8 |
1019520000000 | 996.37 |
1019606400000 | 989.11 |
1019692800000 | 994.06 |
1019779200000 | 997.49 |
1020038400000 | 991.3 |
1020124800000 | 1017.81 |
1020211200000 | 1028.96 |
1020297600000 | 1052.37 |
1020384000000 | 1064.55 |
1020643200000 | 1064.76 |
1020729600000 | 1069.6 |
1020816000000 | 1073.54 |
1020902400000 | 1079.58 |
1020988800000 | 1069.81 |
1021248000000 | 1062.98 |
1021334400000 | 1053.56 |
1021420800000 | 1046.78 |
1021507200000 | 1038.94 |
1021593600000 | 1050.66 |
1021852800000 | 1050.99 |
1021939200000 | 1054.41 |
1022025600000 | 1048.59 |
1022112000000 | 1043.35 |
1022198400000 | 1035.69 |
1022457600000 | 1033.56 |
1022544000000 | 1034.82 |
1022630400000 | 1038.32 |
1022716800000 | 1043.1 |
1022803200000 | 1030.42 |
1023062400000 | 1044.64 |
1023148800000 | 1037.62 |
1023235200000 | 1035.04 |
1023321600000 | 1062.68 |
1023408000000 | 1030.19 |
1023667200000 | 1031.89 |
1023753600000 | 1042.05 |
1023840000000 | 1039.58 |
1023926400000 | 1034.65 |
1024012800000 | 1016.38 |
1024272000000 | 1033.17 |
1024358400000 | 1038.07 |
1024444800000 | 1009.55 |
1024531200000 | 1014.03 |
1024617600000 | 1024.27 |
1024876800000 | 998.62 |
1024963200000 | 1028.58 |
1025049600000 | 1017.2 |
1025136000000 | 1053.22 |
1025222400000 | 1078.14 |
1025481600000 | 1063.14 |
1025568000000 | 1052.15 |
1025654400000 | 1028.48 |
1025740800000 | 1043.05 |
1025827200000 | 1062.84 |
1026086400000 | 1077.5 |
1026172800000 | 1065.29 |
1026259200000 | 1051.74 |
1026345600000 | 1022.03 |
1026432000000 | 1031.18 |
1026691200000 | 1025.55 |
1026777600000 | 1010.72 |
1026864000000 | 1027.06 |
1026950400000 | 1052.74 |
1027036800000 | 1029.71 |
1027296000000 | 957.04 |
1027382400000 | 907.11 |
1027468800000 | 875.8 |
1027555200000 | 930.72 |
1027641600000 | 899.74 |
1027900800000 | 948.85 |
1027987200000 | 951.21 |
1028073600000 | 949.96 |
1028160000000 | 947.73 |
1028246400000 | 950.21 |
1028505600000 | 903.79 |
1028592000000 | 916.09 |
1028678400000 | 924.83 |
1028764800000 | 907.92 |
1028851200000 | 915.06 |
1029110400000 | 934.56 |
1029196800000 | 946.11 |
1029283200000 | 927.8 |
1029369600000 | 953.26 |
1029456000000 | 943.53 |
1029715200000 | 964.21 |
1029801600000 | 978.75 |
1029888000000 | 1000.7 |
1029974400000 | 972.83 |
1030060800000 | 983.96 |
1030320000000 | 972.4 |
1030406400000 | 993.89 |
1030492800000 | 1015.33 |
1030579200000 | 1015.37 |
1030665600000 | 1011.62 |
1030924800000 | 1018.28 |
1031011200000 | 991.41 |
1031097600000 | 973.62 |
1031184000000 | 975.24 |
1031270400000 | 987.21 |
1031529600000 | 963.48 |
1031616000000 | 971.82 |
1031702400000 | 996.47 |
1031788800000 | 970.89 |
1031875200000 | 954.79 |
1032134400000 | 945.76 |
1032220800000 | 948.7 |
1032307200000 | 913.29 |
1032393600000 | 917.86 |
1032480000000 | 916.74 |
1032739200000 | 903.27 |
1032825600000 | 872.27 |
1032912000000 | 860.53 |
1032998400000 | 869.27 |
1033084800000 | 891.04 |
1033344000000 | 865.24 |
1033430400000 | 837.06 |
1033516800000 | 873.06 |
1033603200000 | 861.14 |
1033689600000 | 865.6 |
1033948800000 | 877.01 |
1034035200000 | 866.42 |
1034121600000 | 858.19 |
1034208000000 | 854.93 |
1034294400000 | 909.09 |
1034553600000 | 902.81 |
1034640000000 | 939.28 |
1034726400000 | 932.64 |
1034812800000 | 925.42 |
1034899200000 | 940.87 |
1035158400000 | 927.79 |
1035244800000 | 930.64 |
1035331200000 | 894.26 |
1035417600000 | 889.58 |
1035504000000 | 901.65 |
1035763200000 | 944.17 |
1035849600000 | 894.45 |
1035936000000 | 917.96 |
1036022400000 | 907.69 |
1036108800000 | 920.3 |
1036368000000 | 943.23 |
1036454400000 | 951.34 |
1036540800000 | 960.13 |
1036627200000 | 958.1 |
1036713600000 | 969.61 |
1036972800000 | 961.49 |
1037059200000 | 961.82 |
1037145600000 | 951.1 |
1037232000000 | 953.36 |
1037318400000 | 943.77 |
1037577600000 | 955.43 |
1037664000000 | 946.75 |
1037750400000 | 938.26 |
1037836800000 | 954.2 |
1037923200000 | 963.27 |
1038182400000 | 957.29 |
1038268800000 | 954.71 |
1038355200000 | 962.57 |
1038441600000 | 961.47 |
1038528000000 | 979.38 |
1038787200000 | 971.83 |
1038873600000 | 955.96 |
1038960000000 | 957.52 |
1039046400000 | 949.2 |
1039132800000 | 939.64 |
1039392000000 | 934.8 |
1039478400000 | 934.15 |
1039564800000 | 947.72 |
1039651200000 | 967.67 |
1039737600000 | 962.75 |
1039996800000 | 971.01 |
1040083200000 | 1000.92 |
1040169600000 | 983.37 |
1040256000000 | 976.93 |
1040342400000 | 956.46 |
1040601600000 | 956.85 |
1040688000000 | 959.95 |
1040774400000 | 961.63 |
1040860800000 | 967.13 |
1040947200000 | 970.44 |
1041206400000 | 971.4 |
1041292800000 | 973.16 |
1041465600000 | 987.9 |
1041552000000 | 1006.23 |
1041811200000 | 1023.57 |
1041897600000 | 1001.64 |
1041984000000 | 1001.74 |
1042070400000 | 1010.32 |
1042156800000 | 1020.5 |
1042416000000 | 1016.22 |
1042502400000 | 1009.38 |
1042588800000 | 997.85 |
1042675200000 | 1007.36 |
1042761600000 | 1003.97 |
1043020800000 | 1005.76 |
1043107200000 | 1016.44 |
1043193600000 | 996.22 |
1043280000000 | 980 |
1043366400000 | 980.56 |
1043625600000 | 957.12 |
1043712000000 | 950.07 |
1043798400000 | 944.75 |
1043884800000 | 955.83 |
1043971200000 | 951.07 |
1044230400000 | 945.41 |
1044316800000 | 927.8 |
1044403200000 | 932.76 |
1044489600000 | 969.11 |
1044576000000 | 954.42 |
1044835200000 | 932.85 |
1044921600000 | 942.32 |
1045008000000 | 933.38 |
1045094400000 | 941.95 |
1045180800000 | 961.89 |
1045440000000 | 958.06 |
1045526400000 | 961.17 |
1045612800000 | 965.98 |
1045699200000 | 933.1 |
1045785600000 | 927.39 |
1046044800000 | 954.16 |
1046131200000 | 945.42 |
1046217600000 | 926.2 |
1046304000000 | 925.59 |
1046390400000 | 936.52 |
1046649600000 | 942.22 |
1046736000000 | 927.45 |
1046822400000 | 938.94 |
1046908800000 | 932.79 |
1046995200000 | 944.26 |
1047254400000 | 936.04 |
1047340800000 | 929.25 |
1047427200000 | 922.4 |
1047513600000 | 927.45 |
1047600000000 | 949.4 |
1047859200000 | 943.53 |
1047945600000 | 972.85 |
1048032000000 | 987.32 |
1048118400000 | 989.05 |
1048204800000 | 993.77 |
1048464000000 | 995.07 |
1048550400000 | 1009.67 |
1048636800000 | 1017.51 |
1048723200000 | 1016.85 |
1048809600000 | 1032.42 |
1049068800000 | 1026.73 |
1049155200000 | 1030.68 |
1049241600000 | 1043.45 |
1049328000000 | 1045.67 |
1049414400000 | 1058.11 |
1049673600000 | 1080.97 |
1049760000000 | 1064.36 |
1049846400000 | 1078.15 |
1049932800000 | 1074.39 |
1050019200000 | 1079.75 |
1050278400000 | 1097.35 |
1050364800000 | 1117.58 |
1050451200000 | 1128.99 |
1050537600000 | 1125.95 |
1050624000000 | 1125.83 |
1050883200000 | 1124.18 |
1050969600000 | 1108.29 |
1051056000000 | 1126.71 |
1051142400000 | 1134.32 |
1051228800000 | 1127.08 |
1051488000000 | 1137.34 |
1051574400000 | 1152.83 |
1051660800000 | 1162.21 |
1051747200000 | 1155.87 |
1051833600000 | 1153.91 |
1052092800000 | 1176.91 |
1052179200000 | 1178.48 |
1052265600000 | 1169.47 |
1052352000000 | 1175.93 |
1052438400000 | 1172.8 |
1052697600000 | 1182.56 |
1052784000000 | 1195.11 |
1052870400000 | 1203.13 |
1052956800000 | 1205.72 |
1053043200000 | 1224.71 |
1053302400000 | 1219.87 |
1053388800000 | 1240.89 |
1053475200000 | 1235.41 |
1053561600000 | 1253.78 |
1053648000000 | 1259.14 |
1053907200000 | 1261.31 |
1053993600000 | 1240.9 |
1054080000000 | 1245.51 |
1054166400000 | 1258.37 |
1054252800000 | 1242.72 |
1054512000000 | 1260.52 |
1054598400000 | 1236.08 |
1054684800000 | 1234.1 |
1054771200000 | 1255.57 |
1054857600000 | 1266.12 |
1055116800000 | 1269.7 |
1055203200000 | 1267.71 |
1055289600000 | 1286.75 |
1055376000000 | 1286.34 |
1055462400000 | 1291.31 |
1055721600000 | 1299.43 |
1055808000000 | 1288.94 |
1055894400000 | 1286.91 |
1055980800000 | 1266.9 |
1056067200000 | 1265.2 |
1056326400000 | 1246.9 |
1056412800000 | 1233.34 |
1056499200000 | 1243.57 |
1056585600000 | 1220.07 |
1056672000000 | 1236.81 |
1056931200000 | 1229.71 |
1057017600000 | 1215.71 |
1057104000000 | 1232.59 |
1057190400000 | 1226.59 |
1057276800000 | 1225.6 |
1057536000000 | 1205.09 |
1057622400000 | 1194.08 |
1057708800000 | 1187.01 |
1057795200000 | 1198.06 |
1057881600000 | 1189.47 |
1058140800000 | 1194.55 |
1058227200000 | 1188.84 |
1058313600000 | 1190.09 |
1058400000000 | 1184.95 |
1058486400000 | 1192.22 |
1058745600000 | 1189.28 |
1058832000000 | 1164.21 |
1058918400000 | 1195.76 |
1059004800000 | 1207.71 |
1059091200000 | 1201.41 |
1059350400000 | 1201.69 |
1059436800000 | 1192.3 |
1059523200000 | 1185.73 |
1059609600000 | 1172.72 |
1059696000000 | 1164.71 |
1059955200000 | 1156.16 |
1060041600000 | 1171.33 |
1060128000000 | 1193.65 |
1060214400000 | 1209.47 |
1060300800000 | 1207.11 |
1060560000000 | 1223.91 |
1060646400000 | 1226.09 |
1060732800000 | 1244.76 |
1060819200000 | 1251.97 |
1060905600000 | 1270.71 |
1061164800000 | 1254.37 |
1061251200000 | 1271.34 |
1061337600000 | 1287.61 |
1061424000000 | 1246.44 |
1061510400000 | 1225.75 |
1061769600000 | 1212.94 |
1061856000000 | 1227.2 |
1061942400000 | 1238.3 |
1062028800000 | 1242.84 |
1062115200000 | 1252.2 |
1062374400000 | 1262.17 |
1062460800000 | 1260.9 |
1062547200000 | 1297.86 |
1062633600000 | 1305.29 |
1062720000000 | 1314.23 |
1062979200000 | 1303.93 |
1063065600000 | 1313.42 |
1063152000000 | 1302.16 |
1063238400000 | 1322.42 |
1063324800000 | 1332.87 |
1063584000000 | 1334.67 |
1063670400000 | 1309.89 |
1063756800000 | 1324.23 |
1063843200000 | 1326.57 |
1063929600000 | 1326.01 |
1064188800000 | 1321.08 |
1064275200000 | 1318.24 |
1064361600000 | 1328.26 |
1064448000000 | 1317.4 |
1064534400000 | 1312.5 |
1064793600000 | 1309.44 |
1064880000000 | 1297.96 |
1064966400000 | 1333.69 |
1065052800000 | 1341.29 |
1065139200000 | 1342.09 |
1065398400000 | 1367 |
1065484800000 | 1360.41 |
1065571200000 | 1369.88 |
1065657600000 | 1363.32 |
1065744000000 | 1359.97 |
1066003200000 | 1378.28 |
1066089600000 | 1389.47 |
1066176000000 | 1390.57 |
1066262400000 | 1385.13 |
1066348800000 | 1397.29 |
1066608000000 | 1385.54 |
1066694400000 | 1391.41 |
1066780800000 | 1374.68 |
1066867200000 | 1374.38 |
1066953600000 | 1382.95 |
1067212800000 | 1390.55 |
1067299200000 | 1399.02 |
1067385600000 | 1398.72 |
1067472000000 | 1390.36 |
1067558400000 | 1363.08 |
1067817600000 | 1375.06 |
1067904000000 | 1384.25 |
1067990400000 | 1355.6 |
1068076800000 | 1342.83 |
1068163200000 | 1375.66 |
1068422400000 | 1366.07 |
1068508800000 | 1348.17 |
1068595200000 | 1364.43 |
1068681600000 | 1389.56 |
1068768000000 | 1399.3 |
1069027200000 | 1376.48 |
1069113600000 | 1400.06 |
1069200000000 | 1381.32 |
1069286400000 | 1380.39 |
1069372800000 | 1381.16 |
1069632000000 | 1372.88 |
1069718400000 | 1374.06 |
1069804800000 | 1381.16 |
1069891200000 | 1382.4 |
1069977600000 | 1383.02 |
1070236800000 | 1403.28 |
1070323200000 | 1421.18 |
1070409600000 | 1421.18 |
1070496000000 | 1413.16 |
1070582400000 | 1413.67 |
1070841600000 | 1406.59 |
1070928000000 | 1428.33 |
1071014400000 | 1412.52 |
1071100800000 | 1422.31 |
1071187200000 | 1433.75 |
1071446400000 | 1442.91 |
1071532800000 | 1431.71 |
1071619200000 | 1425.67 |
1071705600000 | 1420.4 |
1071792000000 | 1446.5 |
1072051200000 | 1444 |
1072137600000 | 1451.14 |
1072224000000 | 1457.04 |
1072310400000 | 1457.11 |
1072396800000 | 1456.14 |
1072656000000 | 1462.66 |
1072742400000 | 1467.22 |
1072828800000 | 1470.1 |
1073001600000 | 1515.5 |
1073260800000 | 1526.17 |
1073347200000 | 1531.84 |
1073433600000 | 1525.88 |
1073520000000 | 1546.62 |
1073606400000 | 1548.89 |
1073865600000 | 1539.27 |
1073952000000 | 1552.77 |
1074038400000 | 1542.19 |
1074124800000 | 1539.69 |
1074211200000 | 1530.57 |
1074470400000 | 1536.81 |
1074556800000 | 1548.54 |
1074643200000 | 1539.52 |
1074729600000 | 1575.09 |
1074816000000 | 1566.78 |
1075075200000 | 1554.09 |
1075161600000 | 1593.19 |
1075248000000 | 1552.67 |
1075334400000 | 1540.4 |
1075420800000 | 1533.65 |
1075680000000 | 1534.92 |
1075766400000 | 1547.52 |
1075852800000 | 1554.12 |
1075939200000 | 1593.9 |
1076025600000 | 1636.96 |
1076284800000 | 1642.07 |
1076371200000 | 1642.64 |
1076457600000 | 1638.79 |
1076544000000 | 1666.65 |
1076630400000 | 1659.89 |
1076889600000 | 1654.63 |
1076976000000 | 1644.7 |
1077062400000 | 1650.23 |
1077148800000 | 1641.77 |
1077235200000 | 1618.82 |
1077494400000 | 1619.76 |
1077580800000 | 1625.89 |
1077667200000 | 1617.72 |
1077753600000 | 1613.95 |
1077840000000 | 1611.09 |
1078099200000 | 1638.96 |
1078185600000 | 1622.51 |
1078272000000 | 1599.81 |
1078358400000 | 1619.01 |
1078444800000 | 1640.97 |
1078704000000 | 1635.58 |
1078790400000 | 1642.08 |
1078876800000 | 1599.57 |
1078963200000 | 1573.5 |
1079049600000 | 1564.48 |
1079308800000 | 1559.82 |
1079395200000 | 1593.16 |
1079481600000 | 1582.21 |
1079568000000 | 1600.35 |
1079654400000 | 1598 |
1079913600000 | 1577.57 |
1080000000000 | 1575.52 |
1080086400000 | 1563.45 |
1080172800000 | 1566.41 |
1080259200000 | 1517.69 |
1080518400000 | 1525.65 |
1080604800000 | 1526.59 |
1080691200000 | 1541.03 |
1080777600000 | 1541.4 |
1080864000000 | 1555.51 |
1081123200000 | 1542.41 |
1081209600000 | 1539.25 |
1081296000000 | 1567.12 |
1081382400000 | 1558.88 |
1081468800000 | 1558.88 |
1081728000000 | 1554.39 |
1081814400000 | 1528.05 |
1081900800000 | 1511.08 |
1081987200000 | 1507.2 |
1082073600000 | 1523.1 |
1082332800000 | 1517.94 |
1082419200000 | 1516.03 |
1082505600000 | 1507.66 |
1082592000000 | 1508.88 |
1082678400000 | 1523.8 |
1082937600000 | 1512.64 |
1083024000000 | 1519.66 |
1083110400000 | 1480.29 |
1083196800000 | 1493.87 |
1083283200000 | 1501.05 |
1083542400000 | 1499.64 |
1083628800000 | 1525.08 |
1083715200000 | 1531.84 |
1083801600000 | 1497.95 |
1083888000000 | 1477.15 |
1084147200000 | 1446.6 |
1084233600000 | 1455.41 |
1084320000000 | 1454.63 |
1084406400000 | 1468.27 |
1084492800000 | 1459.99 |
1084752000000 | 1456.88 |
1084838400000 | 1471.17 |
1084924800000 | 1491.36 |
1085011200000 | 1478.17 |
1085097600000 | 1483.59 |
1085356800000 | 1474.05 |
1085443200000 | 1477.67 |
1085529600000 | 1475.56 |
1085616000000 | 1506.28 |
1085702400000 | 1503.13 |
1085961600000 | 1503.13 |
1086048000000 | 1503.53 |
1086134400000 | 1524.28 |
1086220800000 | 1518.27 |
1086307200000 | 1542.68 |
1086566400000 | 1561.11 |
1086652800000 | 1554.54 |
1086739200000 | 1508.94 |
1086825600000 | 1520.84 |
1086912000000 | 1516.96 |
1087171200000 | 1507.15 |
1087257600000 | 1521.97 |
1087344000000 | 1523.6 |
1087430400000 | 1531.02 |
1087516800000 | 1550.39 |
1087776000000 | 1545.33 |
1087862400000 | 1574.03 |
1087948800000 | 1569.52 |
1088035200000 | 1580.07 |
1088121600000 | 1565.08 |
1088380800000 | 1571.93 |
1088467200000 | 1572.16 |
1088553600000 | 1592.92 |
1088640000000 | 1604.94 |
1088726400000 | 1635.53 |
1088985600000 | 1631.61 |
1089072000000 | 1631.98 |
1089158400000 | 1630.98 |
1089244800000 | 1629.61 |
1089331200000 | 1619.08 |
1089590400000 | 1625.09 |
1089676800000 | 1615.64 |
1089763200000 | 1620.44 |
1089849600000 | 1620.12 |
1089936000000 | 1634.92 |
1090195200000 | 1633.59 |
1090281600000 | 1623.84 |
1090368000000 | 1599.75 |
1090454400000 | 1588.75 |
1090540800000 | 1566.44 |
1090800000000 | 1561.2 |
1090886400000 | 1550.03 |
1090972800000 | 1544.45 |
1091059200000 | 1557.77 |
1091145600000 | 1573.92 |
1091404800000 | 1566.42 |
1091491200000 | 1585.43 |
1091577600000 | 1576.11 |
1091664000000 | 1583.74 |
1091750400000 | 1603.8 |
1092009600000 | 1596.34 |
1092096000000 | 1621.94 |
1092182400000 | 1609.72 |
1092268800000 | 1620.61 |
1092355200000 | 1631.31 |
1092614400000 | 1641.05 |
1092700800000 | 1637.72 |
1092787200000 | 1634.09 |
1092873600000 | 1643.31 |
1092960000000 | 1635.28 |
1093219200000 | 1626.59 |
1093305600000 | 1605.11 |
1093392000000 | 1608.56 |
1093478400000 | 1613.07 |
1093564800000 | 1611.75 |
1093824000000 | 1618.42 |
1093910400000 | 1623.36 |
1093996800000 | 1635.8 |
1094083200000 | 1650.77 |
1094169600000 | 1638.11 |
1094428800000 | 1656.06 |
1094515200000 | 1646.04 |
1094601600000 | 1658.64 |
1094688000000 | 1667.29 |
1094774400000 | 1689.57 |
1095033600000 | 1683.31 |
1095120000000 | 1676.39 |
1095206400000 | 1640.16 |
1095292800000 | 1645.61 |
1095379200000 | 1647.83 |
1095638400000 | 1647.41 |
1095724800000 | 1677.19 |
1095811200000 | 1664.68 |
1095897600000 | 1674.98 |
1095984000000 | 1676.16 |
1096243200000 | 1679.1 |
1096329600000 | 1682.06 |
1096416000000 | 1712.02 |
1096502400000 | 1726.09 |
1096588800000 | 1725.47 |
1096848000000 | 1718.84 |
1096934400000 | 1728.63 |
1097020800000 | 1720.3 |
1097107200000 | 1707.42 |
1097193600000 | 1717.57 |
1097452800000 | 1717.62 |
1097539200000 | 1707.93 |
1097625600000 | 1706.65 |
1097712000000 | 1721.47 |
1097798400000 | 1724.48 |
1098057600000 | 1715.55 |
1098144000000 | 1728.01 |
1098230400000 | 1715.3 |
1098316800000 | 1718.68 |
1098403200000 | 1733.17 |
1098662400000 | 1726.44 |
1098748800000 | 1723.65 |
1098835200000 | 1726.02 |
1098921600000 | 1704.64 |
1099008000000 | 1692.97 |
1099267200000 | 1714.09 |
1099353600000 | 1725.83 |
1099440000000 | 1740.99 |
1099526400000 | 1764.97 |
1099612800000 | 1787.3 |
1099872000000 | 1781.53 |
1099958400000 | 1773.41 |
1100044800000 | 1777.51 |
1100131200000 | 1788.68 |
1100217600000 | 1784.09 |
1100476800000 | 1785.66 |
1100563200000 | 1781.99 |
1100649600000 | 1801.31 |
1100736000000 | 1801.22 |
1100822400000 | 1812.95 |
1101081600000 | 1803.76 |
1101168000000 | 1822.49 |
1101254400000 | 1848.81 |
1101340800000 | 1857.42 |
1101427200000 | 1855.23 |
1101686400000 | 1856.57 |
1101772800000 | 1842.91 |
1101859200000 | 1865.32 |
1101945600000 | 1870.24 |
1102032000000 | 1874.1 |
1102291200000 | 1877.31 |
1102377600000 | 1875.41 |
1102464000000 | 1844.6 |
1102550400000 | 1819.04 |
1102636800000 | 1812.59 |
1102896000000 | 1849.2 |
1102982400000 | 1816.25 |
1103068800000 | 1844.53 |
1103155200000 | 1813.08 |
1103241600000 | 1800.44 |
1103500800000 | 1829.56 |
1103587200000 | 1844.79 |
1103673600000 | 1863.19 |
1103760000000 | 1880.78 |
1103846400000 | 1885.23 |
1104105600000 | 1894.46 |
1104192000000 | 1880.76 |
1104278400000 | 1883.45 |
1104364800000 | 1893.88 |
1104451200000 | 1888.84 |
1104710400000 | 1879.7 |
1104796800000 | 1845.45 |
1104883200000 | 1833.91 |
1104969600000 | 1843.28 |
1105056000000 | 1840.69 |
1105315200000 | 1840.4 |
1105401600000 | 1831.82 |
1105488000000 | 1837.54 |
1105574400000 | 1835.43 |
1105660800000 | 1824.76 |
1105920000000 | 1822.37 |
1106006400000 | 1808.5 |
1106092800000 | 1812.23 |
1106179200000 | 1781.67 |
1106265600000 | 1783.99 |
1106524800000 | 1788.44 |
1106611200000 | 1793.27 |
1106697600000 | 1807.87 |
1106784000000 | 1795.82 |
1106870400000 | 1817.74 |
1107129600000 | 1836.7 |
1107216000000 | 1848.65 |
1107302400000 | 1857.47 |
1107388800000 | 1843.12 |
1107475200000 | 1850.43 |
1107734400000 | 1849.17 |
1107820800000 | 1855.05 |
1107907200000 | 1863.31 |
1107993600000 | 1887.64 |
1108080000000 | 1901.96 |
1108339200000 | 1917.7 |
1108425600000 | 1934.58 |
1108512000000 | 1924.99 |
1108598400000 | 1944.95 |
1108684800000 | 1942.59 |
1108944000000 | 1948.4 |
1109030400000 | 1979.38 |
1109116800000 | 1965.98 |
1109203200000 | 1978.82 |
1109289600000 | 1978.38 |
1109548800000 | 1988.24 |
1109635200000 | 2007.68 |
1109721600000 | 2000.34 |
1109808000000 | 2013.69 |
1109894400000 | 2044.5 |
1110153600000 | 2052.24 |
1110240000000 | 2051.33 |
1110326400000 | 2049.15 |
1110412800000 | 2033.15 |
1110499200000 | 2045.31 |
1110758400000 | 2035.64 |
1110844800000 | 2056.49 |
1110931200000 | 2061.34 |
1111017600000 | 2061.91 |
1111104000000 | 2048.12 |
1111363200000 | 2028.15 |
1111449600000 | 2035.23 |
1111536000000 | 1985.29 |
1111622400000 | 1978.19 |
1111708800000 | 1978.19 |
1111968000000 | 1964.33 |
1112054400000 | 1964.5 |
1112140800000 | 1943.1 |
1112227200000 | 1974.02 |
1112313600000 | 1982.46 |
1112572800000 | 1971.64 |
1112659200000 | 2001.57 |
1112745600000 | 2024.12 |
1112832000000 | 2041.8 |
1112918400000 | 2035.29 |
1113177600000 | 2046.3 |
1113264000000 | 2040.05 |
1113350400000 | 2044.66 |
1113436800000 | 2034.25 |
1113523200000 | 2017.89 |
1113782400000 | 2021.99 |
1113868800000 | 2043.22 |
1113955200000 | 2052.37 |
1114041600000 | 2067.2 |
1114128000000 | 2062.75 |
1114387200000 | 2068.63 |
1114473600000 | 2060.99 |
1114560000000 | 2012.22 |
1114646400000 | 1921.62 |
1114732800000 | 1896.27 |
1114992000000 | 1888.82 |
1115078400000 | 1922.68 |
1115164800000 | 1943.55 |
1115251200000 | 1941.09 |
1115337600000 | 1942.61 |
1115596800000 | 1926.38 |
1115683200000 | 1965.59 |
1115769600000 | 1968.46 |
1115856000000 | 1941.88 |
1115942400000 | 1926.63 |
1116201600000 | 1922.82 |
1116288000000 | 1923.57 |
1116374400000 | 1935.68 |
1116460800000 | 1917.6 |
1116547200000 | 1912.3 |
1116806400000 | 1918.18 |
1116892800000 | 1935.56 |
1116979200000 | 1937.86 |
1117065600000 | 1936.79 |
1117152000000 | 1953.06 |
1117411200000 | 1947.83 |
1117497600000 | 1929.93 |
1117584000000 | 1924.72 |
1117670400000 | 1910.45 |
1117756800000 | 1910.52 |
1118016000000 | 1905.09 |
1118102400000 | 1908.94 |
1118188800000 | 1922.58 |
1118275200000 | 1902.88 |
1118361600000 | 1916.83 |
1118620800000 | 1921.81 |
1118707200000 | 1918.69 |
1118793600000 | 1921.93 |
1118880000000 | 1929.85 |
1118966400000 | 1988.95 |
1119225600000 | 1971.08 |
1119312000000 | 1980.05 |
1119398400000 | 1994.91 |
1119484800000 | 1983.15 |
1119571200000 | 1974.7 |
1119830400000 | 1963.78 |
1119916800000 | 1950.62 |
1120003200000 | 1968.31 |
1120089600000 | 1966.21 |
1120176000000 | 1951.77 |
1120435200000 | 1938.07 |
1120521600000 | 1960.99 |
1120608000000 | 1961.27 |
1120694400000 | 1945.25 |
1120780800000 | 1965 |
1121040000000 | 1988.52 |
1121126400000 | 1999.46 |
1121212800000 | 1992.69 |
1121299200000 | 1989.11 |
1121385600000 | 1978.65 |
1121644800000 | 1976.94 |
1121731200000 | 1976.59 |
1121817600000 | 1956.95 |
1121904000000 | 1967.33 |
1121990400000 | 1982.47 |
1122249600000 | 1979.55 |
1122336000000 | 1970.94 |
1122422400000 | 1991.13 |
1122508800000 | 2007.95 |
1122595200000 | 2021.85 |
1122854400000 | 2035.96 |
1122940800000 | 2044.92 |
1123027200000 | 2081.36 |
1123113600000 | 2089.88 |
1123200000000 | 2103.71 |
1123459200000 | 2133.11 |
1123545600000 | 2177.73 |
1123632000000 | 2161.24 |
1123718400000 | 2148.14 |
1123804800000 | 2138.48 |
1124064000000 | 2132.32 |
1124150400000 | 2131.85 |
1124236800000 | 2183.14 |
1124323200000 | 2156.63 |
1124409600000 | 2180.12 |
1124668800000 | 2171.09 |
1124755200000 | 2149.6 |
1124841600000 | 2126.29 |
1124928000000 | 2119.02 |
1125014400000 | 2104.83 |
1125273600000 | 2091.62 |
1125360000000 | 2108.82 |
1125446400000 | 2124.76 |
1125532800000 | 2157.05 |
1125619200000 | 2181.67 |
1125878400000 | 2178.76 |
1125964800000 | 2183.29 |
1126051200000 | 2159.94 |
1126137600000 | 2145.69 |
1126224000000 | 2146.41 |
1126483200000 | 2130.19 |
1126569600000 | 2139.75 |
1126656000000 | 2140.89 |
1126742400000 | 2154.33 |
1126828800000 | 2173.14 |
1127088000000 | 2155.59 |
1127174400000 | 2131.53 |
1127260800000 | 2148.13 |
1127347200000 | 2117.78 |
1127433600000 | 2103.3 |
1127692800000 | 2085.86 |
1127779200000 | 2075.02 |
1127865600000 | 2086.68 |
1127952000000 | 2086.93 |
1128038400000 | 2090.53 |
1128297600000 | 2057.09 |
1128384000000 | 2053.79 |
1128470400000 | 2056.72 |
1128556800000 | 2082.4 |
1128643200000 | 2104.49 |
1128902400000 | 2106.89 |
1128988800000 | 2096.82 |
1129075200000 | 2080.22 |
1129161600000 | 2016.5 |
1129248000000 | 2038.58 |
1129507200000 | 2052.13 |
1129593600000 | 2016.51 |
1129680000000 | 1976.66 |
1129766400000 | 1986.25 |
1129852800000 | 1963.82 |
1130112000000 | 2000.36 |
1130198400000 | 2024.78 |
1130284800000 | 2030.71 |
1130371200000 | 2025.71 |
1130457600000 | 2030.47 |
1130716800000 | 2045.85 |
1130803200000 | 2089.77 |
1130889600000 | 2093.3 |
1130976000000 | 2114.51 |
1131062400000 | 2075.57 |
1131321600000 | 2079.26 |
1131408000000 | 2068.44 |
1131494400000 | 2068 |
1131580800000 | 2064.81 |
1131667200000 | 2050.88 |
1131926400000 | 2067.01 |
1132012800000 | 2056.47 |
1132099200000 | 2063.86 |
1132185600000 | 2093.89 |
1132272000000 | 2101.38 |
1132531200000 | 2119.04 |
1132617600000 | 2119.61 |
1132704000000 | 2140.11 |
1132790400000 | 2114.35 |
1132876800000 | 2116.32 |
1133136000000 | 2122.91 |
1133222400000 | 2101.89 |
1133308800000 | 2130.48 |
1133395200000 | 2141.63 |
1133481600000 | 2162.05 |
1133740800000 | 2174.71 |
1133827200000 | 2211.48 |
1133913600000 | 2209.02 |
1134000000000 | 2215.37 |
1134086400000 | 2211.68 |
1134345600000 | 2223.84 |
1134432000000 | 2203.06 |
1134518400000 | 2217.71 |
1134604800000 | 2207.65 |
1134691200000 | 2225.04 |
1134950400000 | 2236.16 |
1135036800000 | 2215.11 |
1135123200000 | 2215.32 |
1135209600000 | 2225.09 |
1135296000000 | 2262.78 |
1135555200000 | 2262.78 |
1135641600000 | 2272.55 |
1135728000000 | 2275.59 |
1135814400000 | 2273.66 |
1135900800000 | 2258.45 |
1136160000000 | 2285.49 |
1136246400000 | 2307.75 |
1136332800000 | 2330.66 |
1136419200000 | 2301.73 |
1136505600000 | 2293.03 |
1136764800000 | 2282.91 |
1136851200000 | 2268.92 |
1136937600000 | 2295.13 |
1137024000000 | 2305.95 |
1137110400000 | 2289.93 |
1137369600000 | 2305.44 |
1137456000000 | 2275.62 |
1137542400000 | 2261.63 |
1137628800000 | 2271.63 |
1137715200000 | 2249.5 |
1137974400000 | 2266.79 |
1138060800000 | 2293.49 |
1138147200000 | 2282.16 |
1138233600000 | 2281.49 |
1138320000000 | 2272.19 |
1138579200000 | 2274.93 |
1138665600000 | 2263.1 |
1138752000000 | 2289.77 |
1138838400000 | 2310.72 |
1138924800000 | 2284.9 |
1139184000000 | 2271.03 |
1139270400000 | 2234.85 |
1139356800000 | 2236.93 |
1139443200000 | 2219.61 |
1139529600000 | 2188.58 |
1139788800000 | 2213.4 |
1139875200000 | 2205.89 |
1139961600000 | 2197.3 |
1140048000000 | 2208.37 |
1140134400000 | 2220.4 |
1140393600000 | 2227.87 |
1140480000000 | 2229.67 |
1140566400000 | 2225.94 |
1140652800000 | 2216.21 |
1140739200000 | 2229.59 |
1140998400000 | 2237.86 |
1141084800000 | 2221.99 |
1141171200000 | 2238.17 |
1141257600000 | 2246.25 |
1141344000000 | 2263.88 |
1141603200000 | 2274.07 |
1141689600000 | 2218.66 |
1141776000000 | 2213.9 |
1141862400000 | 2244.39 |
1141948800000 | 2247.5 |
1142208000000 | 2272.81 |
1142294400000 | 2287.88 |
1142380800000 | 2315.82 |
1142467200000 | 2338.65 |
1142553600000 | 2323.67 |
1142812800000 | 2348.08 |
1142899200000 | 2326.58 |
1142985600000 | 2343.31 |
1143072000000 | 2313.62 |
1143158400000 | 2319.57 |
1143417600000 | 2351.61 |
1143504000000 | 2358.09 |
1143590400000 | 2240.6 |
1143676800000 | 2255.75 |
1143763200000 | 2266.92 |
1144022400000 | 2294.84 |
1144108800000 | 2319.45 |
1144195200000 | 2344.63 |
1144281600000 | 2355.11 |
1144368000000 | 2335.13 |
1144627200000 | 2333.86 |
1144713600000 | 2318.19 |
1144800000000 | 2278.86 |
1144886400000 | 2274.65 |
1144972800000 | 2274.65 |
1145232000000 | 2310.85 |
1145318400000 | 2312.03 |
1145404800000 | 2307.21 |
1145491200000 | 2300.4 |
1145577600000 | 2341.27 |
1145836800000 | 2344.34 |
1145923200000 | 2366.87 |
1146009600000 | 2369.93 |
1146096000000 | 2368.38 |
1146182400000 | 2354.87 |
1146441600000 | 2375.52 |
1146528000000 | 2394.01 |
1146614400000 | 2373.55 |
1146700800000 | 2392.52 |
1146787200000 | 2424.63 |
1147046400000 | 2449.38 |
1147132800000 | 2501.51 |
1147219200000 | 2510.93 |
1147305600000 | 2479.03 |
1147392000000 | 2492.07 |
1147651200000 | 2399.16 |
1147737600000 | 2418.36 |
1147824000000 | 2349 |
1147910400000 | 2324.13 |
1147996800000 | 2313.82 |
1148256000000 | 2274.87 |
1148342400000 | 2321.75 |
1148428800000 | 2272.94 |
1148515200000 | 2275.96 |
1148601600000 | 2266.71 |
1148860800000 | 2313.25 |
1148947200000 | 2288.93 |
1149033600000 | 2254.85 |
1149120000000 | 2257.4 |
1149206400000 | 2305.98 |
1149465600000 | 2307.9 |
1149552000000 | 2247.71 |
1149638400000 | 2242.94 |
1149724800000 | 2160.04 |
1149811200000 | 2197.67 |
1150070400000 | 2178.88 |
1150156800000 | 2097.72 |
1150243200000 | 2112.56 |
1150329600000 | 2152.13 |
1150416000000 | 2140.96 |
1150675200000 | 2168.45 |
1150761600000 | 2159.91 |
1150848000000 | 2168.84 |
1150934400000 | 2180.08 |
1151020800000 | 2163.64 |
1151280000000 | 2194.67 |
1151366400000 | 2136.78 |
1151452800000 | 2138.08 |
1151539200000 | 2165.26 |
1151625600000 | 2247.03 |
1151884800000 | 2248.88 |
1151971200000 | 2246.54 |
1152057600000 | 2203.53 |
1152144000000 | 2219.85 |
1152230400000 | 2235.51 |
1152489600000 | 2223.38 |
1152576000000 | 2227.88 |
1152662400000 | 2220.31 |
1152748800000 | 2199.02 |
1152835200000 | 2186.77 |
1153094400000 | 2127.96 |
1153180800000 | 2136.04 |
1153267200000 | 2141.16 |
1153353600000 | 2187.8 |
1153440000000 | 2189.55 |
1153699200000 | 2199.45 |
1153785600000 | 2193.89 |
1153872000000 | 2193.69 |
1153958400000 | 2220.67 |
1154044800000 | 2230.98 |
1154304000000 | 2219.46 |
1154390400000 | 2217.33 |
1154476800000 | 2298.51 |
1154563200000 | 2304.85 |
1154649600000 | 2321.2 |
1154908800000 | 2302.82 |
1154995200000 | 2297.15 |
1155081600000 | 2293.18 |
1155168000000 | 2282.96 |
1155254400000 | 2275.68 |
1155513600000 | 2302.19 |
1155600000000 | 2335.95 |
1155686400000 | 2327.65 |
1155772800000 | 2328.31 |
1155859200000 | 2334.52 |
1156118400000 | 2344.6 |
1156204800000 | 2340.71 |
1156291200000 | 2329.84 |
1156377600000 | 2326.66 |
1156464000000 | 2329.33 |
1156723200000 | 2335.14 |
1156809600000 | 2361.86 |
1156896000000 | 2425.72 |
1156982400000 | 2413.96 |
1157068800000 | 2396.79 |
1157328000000 | 2399.59 |
1157414400000 | 2384.65 |
1157500800000 | 2415.1 |
1157587200000 | 2391.51 |
1157673600000 | 2391.9 |
1157932800000 | 2384.42 |
1158019200000 | 2382.27 |
1158105600000 | 2416.55 |
1158192000000 | 2436.82 |
1158278400000 | 2397.94 |
1158537600000 | 2408.1 |
1158624000000 | 2401.81 |
1158710400000 | 2404.74 |
1158796800000 | 2428.2 |
1158883200000 | 2427.46 |
1159142400000 | 2430.92 |
1159228800000 | 2443.41 |
1159315200000 | 2470.67 |
1159401600000 | 2456.08 |
1159488000000 | 2456.59 |
1159747200000 | 2478.64 |
1159833600000 | 2474.25 |
1159920000000 | 2475.01 |
1160006400000 | 2484.97 |
1160092800000 | 2450.35 |
1160352000000 | 2473.04 |
1160438400000 | 2488.69 |
1160524800000 | 2497.55 |
1160611200000 | 2505.08 |
1160697600000 | 2491.38 |
1160956800000 | 2500.14 |
1161043200000 | 2498.9 |
1161129600000 | 2503.04 |
1161216000000 | 2530.83 |
1161302400000 | 2534.95 |
1161561600000 | 2563.96 |
1161648000000 | 2540.8 |
1161734400000 | 2581.87 |
1161820800000 | 2593.7 |
1161907200000 | 2552.09 |
1162166400000 | 2533.56 |
1162252800000 | 2565.78 |
1162339200000 | 2595.44 |
1162425600000 | 2587.91 |
1162512000000 | 2600.49 |
1162771200000 | 2635.56 |
1162857600000 | 2647.93 |
1162944000000 | 2653.02 |
1163030400000 | 2637.62 |
1163116800000 | 2630.18 |
1163376000000 | 2606.06 |
1163462400000 | 2597.65 |
1163548800000 | 2604.66 |
1163635200000 | 2596.34 |
1163721600000 | 2592.19 |
1163980800000 | 2584.89 |
1164067200000 | 2610.22 |
1164153600000 | 2637.15 |
1164240000000 | 2633.81 |
1164326400000 | 2658.01 |
1164585600000 | 2637.24 |
1164672000000 | 2594.88 |
1164758400000 | 2646.03 |
1164844800000 | 2663.1 |
1164931200000 | 2649.71 |
1165190400000 | 2677.63 |
1165276800000 | 2714.37 |
1165363200000 | 2703.31 |
1165449600000 | 2698.32 |
1165536000000 | 2705.02 |
1165795200000 | 2693.47 |
1165881600000 | 2704.92 |
1165968000000 | 2701.27 |
1166054400000 | 2729.25 |
1166140800000 | 2728.29 |
1166400000000 | 2727.01 |
1166486400000 | 2725.3 |
1166572800000 | 2705.95 |
1166659200000 | 2702.8 |
1166745600000 | 2716.54 |
1167004800000 | 2716.54 |
1167091200000 | 2712.05 |
1167177600000 | 2725.53 |
1167264000000 | 2738.16 |
1167350400000 | 2754.26 |
1167696000000 | 2811.65 |
1167782400000 | 2790.62 |
1167868800000 | 2724.91 |
1167955200000 | 2712.17 |
1168214400000 | 2719.55 |
1168300800000 | 2747.24 |
1168387200000 | 2722.57 |
1168473600000 | 2713.65 |
1168560000000 | 2732.51 |
1168819200000 | 2775.89 |
1168905600000 | 2784.4 |
1168992000000 | 2790.71 |
1169078400000 | 2797.17 |
1169164800000 | 2804.35 |
1169424000000 | 2810.86 |
1169510400000 | 2818.61 |
1169596800000 | 2828.21 |
1169683200000 | 2808.86 |
1169769600000 | 2793.11 |
1170028800000 | 2793.82 |
1170115200000 | 2811.12 |
1170201600000 | 2865.59 |
1170288000000 | 2885.62 |
1170374400000 | 2927.54 |
1170633600000 | 2918.84 |
1170720000000 | 2951.51 |
1170806400000 | 3001.32 |
1170892800000 | 2967.33 |
1170979200000 | 2998.08 |
1171238400000 | 2978.09 |
1171324800000 | 2987.68 |
1171411200000 | 3037.5 |
1171497600000 | 3062.62 |
1171584000000 | 3065.45 |
1171843200000 | 3065.96 |
1171929600000 | 3027.45 |
1172016000000 | 2995.48 |
1172102400000 | 3005.24 |
1172188800000 | 3030.35 |
1172448000000 | 2969.35 |
1172534400000 | 2926.7 |
1172620800000 | 2888.08 |
1172707200000 | 2842.94 |
1172793600000 | 2877.14 |
1173052800000 | 2810.35 |
1173139200000 | 2824.66 |
1173225600000 | 2839.02 |
1173312000000 | 2867.38 |
1173398400000 | 2873.04 |
1173657600000 | 2898.95 |
1173744000000 | 2884.29 |
1173830400000 | 2827 |
1173916800000 | 2834.47 |
1174003200000 | 2837.99 |
1174262400000 | 2878.55 |
1174348800000 | 2883.32 |
1174435200000 | 2910.7 |
1174521600000 | 2972.8 |
1174608000000 | 2955.06 |
1174867200000 | 2955.26 |
1174953600000 | 2964.27 |
1175040000000 | 2932.81 |
1175126400000 | 2979.4 |
1175212800000 | 2978.5 |
1175472000000 | 2985.32 |
1175558400000 | 3002.65 |
1175644800000 | 3017.08 |
1175731200000 | 3030.92 |
1175817600000 | 3030.92 |
1176076800000 | 3014.91 |
1176163200000 | 3059.28 |
1176249600000 | 3032.37 |
1176336000000 | 3031.26 |
1176422400000 | 3068.77 |
1176681600000 | 3128.69 |
1176768000000 | 3131.35 |
1176854400000 | 3153.31 |
1176940800000 | 3175.25 |
1177027200000 | 3183.27 |
1177286400000 | 3178.77 |
1177372800000 | 3148.47 |
1177459200000 | 3172.74 |
1177545600000 | 3172.81 |
1177632000000 | 3169.59 |
1177891200000 | 3159.2 |
1177977600000 | 3121.96 |
1178064000000 | 3188.77 |
1178150400000 | 3181.35 |
1178236800000 | 3186.46 |
1178496000000 | 3199.87 |
1178582400000 | 3166.11 |
1178668800000 | 3182.28 |
1178755200000 | 3164.57 |
1178841600000 | 3160.67 |
1179100800000 | 3146.08 |
1179187200000 | 3134.74 |
1179273600000 | 3116.7 |
1179360000000 | 3097.91 |
1179446400000 | 3138.5 |
1179705600000 | 3152.21 |
1179792000000 | 3164.35 |
1179878400000 | 3226.65 |
1179964800000 | 3200.3 |
1180051200000 | 3193.17 |
1180310400000 | 3193.17 |
1180396800000 | 3218.92 |
1180483200000 | 3192.66 |
1180569600000 | 3224.85 |
1180656000000 | 3215.63 |
1180915200000 | 3248.46 |
1181001600000 | 3257.87 |
1181088000000 | 3170.63 |
1181174400000 | 3109.36 |
1181260800000 | 3070.75 |
1181520000000 | 3100.56 |
1181606400000 | 3063 |
1181692800000 | 3073 |
1181779200000 | 3106.97 |
1181865600000 | 3145.08 |
1182124800000 | 3119.63 |
1182211200000 | 3158.58 |
1182297600000 | 3168.64 |
1182384000000 | 3181.18 |
1182470400000 | 3155.19 |
1182729600000 | 3168.94 |
1182816000000 | 3162.56 |
1182902400000 | 3120.34 |
1182988800000 | 3141.53 |
1183075200000 | 3198.29 |
1183334400000 | 3237.86 |
1183420800000 | 3289.71 |
1183507200000 | 3309.63 |
1183593600000 | 3328.38 |
1183680000000 | 3326.6 |
1183939200000 | 3354.39 |
1184025600000 | 3330.35 |
1184112000000 | 3387.69 |
1184198400000 | 3397.14 |
1184284800000 | 3413.43 |
1184544000000 | 3413.97 |
1184630400000 | 3432.4 |
1184716800000 | 3452.32 |
1184803200000 | 3461.8 |
1184889600000 | 3460.93 |
1185148800000 | 3458.96 |
1185235200000 | 3445.32 |
1185321600000 | 3413.7 |
1185408000000 | 3344.9 |
1185494400000 | 3279.05 |
1185753600000 | 3293.62 |
1185840000000 | 3334.75 |
1185926400000 | 3303.66 |
1186012800000 | 3350 |
1186099200000 | 3358.91 |
1186358400000 | 3354.36 |
1186444800000 | 3372.96 |
1186531200000 | 3408.86 |
1186617600000 | 3270.83 |
1186704000000 | 3182.43 |
1186963200000 | 3231.53 |
1187049600000 | 3228.68 |
1187136000000 | 3153.42 |
1187222400000 | 3020.88 |
1187308800000 | 3092.6 |
1187568000000 | 3182.62 |
1187654400000 | 3146 |
1187740800000 | 3264.53 |
1187827200000 | 3293.27 |
1187913600000 | 3306.03 |
1188172800000 | 3339.35 |
1188259200000 | 3260.71 |
1188345600000 | 3273.82 |
1188432000000 | 3303.6 |
1188518400000 | 3330.87 |
1188777600000 | 3340.24 |
1188864000000 | 3365.24 |
1188950400000 | 3337.71 |
1189036800000 | 3339.65 |
1189123200000 | 3287.11 |
1189382400000 | 3246.09 |
1189468800000 | 3332.42 |
1189555200000 | 3340.69 |
1189641600000 | 3365.47 |
1189728000000 | 3353.39 |
1189987200000 | 3294.63 |
1190073600000 | 3315.94 |
1190160000000 | 3396.42 |
1190246400000 | 3400.55 |
1190332800000 | 3380.18 |
1190592000000 | 3389.61 |
1190678400000 | 3387.11 |
1190764800000 | 3429.97 |
1190851200000 | 3470.56 |
1190937600000 | 3474.15 |
1191196800000 | 3537.84 |
1191283200000 | 3525.39 |
1191369600000 | 3508.08 |
1191456000000 | 3501.37 |
1191542400000 | 3517.93 |
1191801600000 | 3485.2 |
1191888000000 | 3551.59 |
1191974400000 | 3572.5 |
1192060800000 | 3601.74 |
1192147200000 | 3552.21 |
1192406400000 | 3562.97 |
1192492800000 | 3510.03 |
1192579200000 | 3528.04 |
1192665600000 | 3482.73 |
1192752000000 | 3463.85 |
1193011200000 | 3388.04 |
1193097600000 | 3492.93 |
1193184000000 | 3438.47 |
1193270400000 | 3478.8 |
1193356800000 | 3526.91 |
1193616000000 | 3542.17 |
1193702400000 | 3562.69 |
1193788800000 | 3644.03 |
1193875200000 | 3579.42 |
1193961600000 | 3550.8 |
1194220800000 | 3541.96 |
1194307200000 | 3655.1 |
1194393600000 | 3721.6 |
1194480000000 | 3696.03 |
1194566400000 | 3684.05 |
1194825600000 | 3627.31 |
1194912000000 | 3609.03 |
1194998400000 | 3636.91 |
1195084800000 | 3563.27 |
1195171200000 | 3487.16 |
1195430400000 | 3376.65 |
1195516800000 | 3431.38 |
1195603200000 | 3335.21 |
1195689600000 | 3369.27 |
1195776000000 | 3444.98 |
1196035200000 | 3448.87 |
1196121600000 | 3401.62 |
1196208000000 | 3454.98 |
1196294400000 | 3503.17 |
1196380800000 | 3501.31 |
1196640000000 | 3555.84 |
1196726400000 | 3549.82 |
1196812800000 | 3545.28 |
1196899200000 | 3525.88 |
1196985600000 | 3559.62 |
1197244800000 | 3581.27 |
1197331200000 | 3579.77 |
1197417600000 | 3583.46 |
1197504000000 | 3495.72 |
1197590400000 | 3437.54 |
1197849600000 | 3352.01 |
1197936000000 | 3342.1 |
1198022400000 | 3357.74 |
1198108800000 | 3381.13 |
1198195200000 | 3421.57 |
1198454400000 | 3429.6 |
1198540800000 | 3429.17 |
1198627200000 | 3453.8 |
1198713600000 | 3458.85 |
1198800000000 | 3519.01 |
1199059200000 | 3499.34 |
1199232000000 | 3494.15 |
1199318400000 | 3442.27 |
1199404800000 | 3366.26 |
1199664000000 | 3341.32 |
1199750400000 | 3386.29 |
1199836800000 | 3331.44 |
1199923200000 | 3281.02 |
1200009600000 | 3261.89 |
1200268800000 | 3342.74 |
1200355200000 | 3202.08 |
1200441600000 | 3068.2 |
1200528000000 | 3067.3 |
1200614400000 | 3038.73 |
1200873600000 | 2854.66 |
1200960000000 | 2987.48 |
1201046400000 | 2952.82 |
1201132800000 | 3051.09 |
1201219200000 | 3088.05 |
1201478400000 | 3072.87 |
1201564800000 | 3142.7 |
1201651200000 | 3198.43 |
1201737600000 | 3175.6 |
1201824000000 | 3251.4 |
1202083200000 | 3332.6 |
1202169600000 | 3218.43 |
1202256000000 | 3213.67 |
1202342400000 | 3153.26 |
1202428800000 | 3139.41 |
1202688000000 | 3163.19 |
1202774400000 | 3319.21 |
1202860800000 | 3318.77 |
1202947200000 | 3351.05 |
1203033600000 | 3295.07 |
1203292800000 | 3343.62 |
1203379200000 | 3404.76 |
1203465600000 | 3325.68 |
1203552000000 | 3401.82 |
1203638400000 | 3397.62 |
1203897600000 | 3473.36 |
1203984000000 | 3486.36 |
1204070400000 | 3507.31 |
1204156800000 | 3513.1 |
1204243200000 | 3476.77 |
1204502400000 | 3467.04 |
1204588800000 | 3450.53 |
1204675200000 | 3525.07 |
1204761600000 | 3529.48 |
1204848000000 | 3478.77 |
1205107200000 | 3407.1 |
1205193600000 | 3402.5 |
1205280000000 | 3460.84 |
1205366400000 | 3460.91 |
1205452800000 | 3456.61 |
1205712000000 | 3399.97 |
1205798400000 | 3504.79 |
1205884800000 | 3408.39 |
1205971200000 | 3359.05 |
1206057600000 | 3359.05 |
1206316800000 | 3354.27 |
1206403200000 | 3494.18 |
1206489600000 | 3538.75 |
1206576000000 | 3576.96 |
1206662400000 | 3579.11 |
1206921600000 | 3602.53 |
1207008000000 | 3596.73 |
1207094400000 | 3601.65 |
1207180800000 | 3563.09 |
1207267200000 | 3612.06 |
1207526400000 | 3670.68 |
1207612800000 | 3666.97 |
1207699200000 | 3631.57 |
1207785600000 | 3621.02 |
1207872000000 | 3561.96 |
1208131200000 | 3537.77 |
1208217600000 | 3569.4 |
1208304000000 | 3641.53 |
1208390400000 | 3607.14 |
1208476800000 | 3567.87 |
1208736000000 | 3552.61 |
1208822400000 | 3552.04 |
1208908800000 | 3531.21 |
1208995200000 | 3521.53 |
1209081600000 | 3565.08 |
1209340800000 | 3505.43 |
1209427200000 | 3444.78 |
1209513600000 | 3515.05 |
1209600000000 | 3488.45 |
1209686400000 | 3475.65 |
1209945600000 | 3523.95 |
1210032000000 | 3515.13 |
1210118400000 | 3466.35 |
1210204800000 | 3564.28 |
1210291200000 | 3560.39 |
1210550400000 | 3576.04 |
1210636800000 | 3611.3 |
1210723200000 | 3645.67 |
1210809600000 | 3755.04 |
1210896000000 | 3811.86 |
1211155200000 | 3839.08 |
1211241600000 | 3821.39 |
1211328000000 | 3859.38 |
1211414400000 | 3769.02 |
1211500800000 | 3799.37 |
1211760000000 | 3798.15 |
1211846400000 | 3759.83 |
1211932800000 | 3745.52 |
1212019200000 | 3728.67 |
1212105600000 | 3800.41 |
1212364800000 | 3764.35 |
1212451200000 | 3780.84 |
1212537600000 | 3749.63 |
1212624000000 | 3770.91 |
1212710400000 | 3777.73 |
1212969600000 | 3779.22 |
1213056000000 | 3670.7 |
1213142400000 | 3643.59 |
1213228800000 | 3621.73 |
1213315200000 | 3623.11 |
1213574400000 | 3666.89 |
1213660800000 | 3772.42 |
1213747200000 | 3702.65 |
1213833600000 | 3701.77 |
1213920000000 | 3715.07 |
1214179200000 | 3665.86 |
1214265600000 | 3639.73 |
1214352000000 | 3692.32 |
1214438400000 | 3689.46 |
1214524800000 | 3626.33 |
1214784000000 | 3618.54 |
1214870400000 | 3564.08 |
1214956800000 | 3603.37 |
1215043200000 | 3477.76 |
1215129600000 | 3456.98 |
1215388800000 | 3474.96 |
1215475200000 | 3358.55 |
1215561600000 | 3491.82 |
1215648000000 | 3491.36 |
1215734400000 | 3441.46 |
1215993600000 | 3461.75 |
1216080000000 | 3379.65 |
1216166400000 | 3337.59 |
1216252800000 | 3460.3 |
1216339200000 | 3404.63 |
1216598400000 | 3461.47 |
1216684800000 | 3445.46 |
1216771200000 | 3476.56 |
1216857600000 | 3419.02 |
1216944000000 | 3415.09 |
1217203200000 | 3398.71 |
1217289600000 | 3387.41 |
1217376000000 | 3454.16 |
1217462400000 | 3503.08 |
1217548800000 | 3438.01 |
1217808000000 | 3410.92 |
1217894400000 | 3441.35 |
1217980800000 | 3464.43 |
1218067200000 | 3402.52 |
1218153600000 | 3355.52 |
1218412800000 | 3352.34 |
1218499200000 | 3322.38 |
1218585600000 | 3236.58 |
1218672000000 | 3304.77 |
1218758400000 | 3328.25 |
1219017600000 | 3317.2 |
1219104000000 | 3239.82 |
1219190400000 | 3269.23 |
1219276800000 | 3340.57 |
1219363200000 | 3352.91 |
1219622400000 | 3329.88 |
1219708800000 | 3283.76 |
1219795200000 | 3362.78 |
1219881600000 | 3416.79 |
1219968000000 | 3406.86 |
1220227200000 | 3370.87 |
1220313600000 | 3366.1 |
1220400000000 | 3274.47 |
1220486400000 | 3167.88 |
1220572800000 | 3047.55 |
1220832000000 | 3116.13 |
1220918400000 | 3032.86 |
1221004800000 | 2984.43 |
1221091200000 | 2902.95 |
1221177600000 | 3026.96 |
1221436800000 | 2939.42 |
1221523200000 | 2872.21 |
1221609600000 | 2856.27 |
1221696000000 | 2900.14 |
1221782400000 | 3114.06 |
1222041600000 | 3140.42 |
1222128000000 | 3090.4 |
1222214400000 | 3074.38 |
1222300800000 | 3113.8 |
1222387200000 | 3008.3 |
1222646400000 | 2798.08 |
1222732800000 | 2652.28 |
1222819200000 | 2678.52 |
1222905600000 | 2537.02 |
1222992000000 | 2636.75 |
1223251200000 | 2282.58 |
1223337600000 | 2282.91 |
1223424000000 | 2152.9 |
1223510400000 | 2174.03 |
1223596800000 | 1993.07 |
1223856000000 | 2229.83 |
1223942400000 | 2315.22 |
1224028800000 | 2176.85 |
1224115200000 | 2046.78 |
1224201600000 | 2136.32 |
1224460800000 | 2211.55 |
1224547200000 | 2135.25 |
1224633600000 | 1930.73 |
1224720000000 | 1858.27 |
1224806400000 | 1723.27 |
1225065600000 | 1649.4 |
1225152000000 | 1640.92 |
1225238400000 | 1822.73 |
1225324800000 | 1904.91 |
1225411200000 | 1935.08 |
1225670400000 | 1990.29 |
1225756800000 | 2197.47 |
1225843200000 | 2110.25 |
1225929600000 | 1937.57 |
1226016000000 | 1930.89 |
1226275200000 | 2008.07 |
1226361600000 | 1893.05 |
1226448000000 | 1814.45 |
1226534400000 | 1807.71 |
1226620800000 | 1830.09 |
1226880000000 | 1795.17 |
1226966400000 | 1772.38 |
1227052800000 | 1706.93 |
1227139200000 | 1604.06 |
1227225600000 | 1566.39 |
1227484800000 | 1696.63 |
1227571200000 | 1757.2 |
1227657600000 | 1721.96 |
1227744000000 | 1795.25 |
1227830400000 | 1804.7 |
1228089600000 | 1746.77 |
1228176000000 | 1768.14 |
1228262400000 | 1769.96 |
1228348800000 | 1786.4 |
1228435200000 | 1730.94 |
1228694400000 | 1864.49 |
1228780800000 | 1878.89 |
1228867200000 | 1844.01 |
1228953600000 | 1842.37 |
1229040000000 | 1829.08 |
1229299200000 | 1880.22 |
1229385600000 | 1882.57 |
1229472000000 | 1957.68 |
1229558400000 | 1965.49 |
1229644800000 | 1890.84 |
1229904000000 | 1877 |
1229990400000 | 1871.9 |
1230076800000 | 1878.51 |
1230163200000 | 1878.51 |
1230249600000 | 1887.42 |
1230508800000 | 1912.96 |
1230595200000 | 1894.14 |
1230681600000 | 1863.83 |
1230854400000 | 1964.56 |
1231113600000 | 2047.76 |
1231200000000 | 2030.78 |
1231286400000 | 2009.4 |
1231372800000 | 2041.68 |
1231459200000 | 2018.79 |
1231718400000 | 2003.17 |
1231804800000 | 1946.42 |
1231891200000 | 1828.63 |
1231977600000 | 1843.75 |
1232064000000 | 1898.92 |
1232323200000 | 1857.09 |
1232409600000 | 1793.07 |
1232496000000 | 1798.55 |
1232582400000 | 1794.61 |
1232668800000 | 1743.95 |
1232928000000 | 1851.92 |
1233014400000 | 1840.82 |
1233100800000 | 1884.26 |
1233187200000 | 1851.43 |
1233273600000 | 1854.5 |
1233532800000 | 1819.83 |
1233619200000 | 1870.59 |
1233705600000 | 1882.28 |
1233792000000 | 1821.38 |
1233878400000 | 1867.34 |
1234137600000 | 1907.47 |
1234224000000 | 1886.26 |
1234310400000 | 1833.75 |
1234396800000 | 1830.85 |
1234483200000 | 1895.23 |
1234742400000 | 1869.61 |
1234828800000 | 1795.81 |
1234915200000 | 1760.86 |
1235001600000 | 1788.71 |
1235088000000 | 1746.3 |
1235347200000 | 1775.68 |
1235433600000 | 1737.62 |
1235520000000 | 1695.87 |
1235606400000 | 1752.85 |
1235692800000 | 1679.25 |
1235952000000 | 1602.4 |
1236038400000 | 1559.81 |
1236124800000 | 1596.77 |
1236211200000 | 1531.62 |
1236297600000 | 1491.13 |
1236556800000 | 1495.82 |
1236643200000 | 1551.64 |
1236729600000 | 1595.87 |
1236816000000 | 1583.84 |
1236902400000 | 1602.18 |
1237161600000 | 1638.39 |
1237248000000 | 1645.25 |
1237334400000 | 1646.76 |
1237420800000 | 1713.37 |
1237507200000 | 1692.79 |
1237766400000 | 1702.28 |
1237852800000 | 1719.45 |
1237939200000 | 1740.33 |
1238025600000 | 1794.89 |
1238112000000 | 1746.89 |
1238371200000 | 1705.88 |
1238457600000 | 1706.49 |
1238544000000 | 1791.4 |
1238630400000 | 1866.87 |
1238716800000 | 1773.71 |
1238976000000 | 1807.73 |
1239062400000 | 1748.88 |
1239148800000 | 1726.06 |
1239235200000 | 1723.25 |
1239321600000 | 1723.25 |
1239580800000 | 1737.93 |
1239667200000 | 1765.86 |
1239753600000 | 1731.35 |
1239840000000 | 1833.04 |
1239926400000 | 1878.45 |
1240185600000 | 1819.85 |
1240272000000 | 1803.71 |
1240358400000 | 1862.39 |
1240444800000 | 1892.06 |
1240531200000 | 1949.84 |
1240790400000 | 1917.6 |
1240876800000 | 1905.07 |
1240963200000 | 1986.38 |
1241049600000 | 2022.57 |
1241136000000 | 2054.41 |
1241395200000 | 2157.99 |
1241481600000 | 2150.61 |
1241568000000 | 2193.1 |
1241654400000 | 2219.09 |
1241740800000 | 2230.94 |
1242000000000 | 2282.69 |
1242086400000 | 2254.42 |
1242172800000 | 2216.08 |
1242259200000 | 2220.23 |
1242345600000 | 2262.27 |
1242604800000 | 2303.81 |
1242691200000 | 2356.33 |
1242777600000 | 2404.07 |
1242864000000 | 2401.44 |
1242950400000 | 2440.07 |
1243209600000 | 2416.8 |
1243296000000 | 2375.5 |
1243382400000 | 2370.69 |
1243468800000 | 2313.15 |
1243555200000 | 2333.23 |
1243814400000 | 2333.54 |
1243900800000 | 2390.83 |
1243987200000 | 2349.69 |
1244073600000 | 2366.71 |
1244160000000 | 2336.69 |
1244419200000 | 2273.45 |
1244505600000 | 2345.72 |
1244592000000 | 2386.18 |
1244678400000 | 2418.65 |
1244764800000 | 2401.49 |
1245024000000 | 2366.95 |
1245110400000 | 2359.28 |
1245196800000 | 2288.77 |
1245283200000 | 2333 |
1245369600000 | 2336.03 |
1245628800000 | 2255.04 |
1245715200000 | 2250.3 |
1245801600000 | 2333.9 |
1245888000000 | 2277.93 |
1245974400000 | 2250.15 |
1246233600000 | 2342.19 |
1246320000000 | 2343.86 |
1246406400000 | 2394.1 |
1246492800000 | 2346.54 |
1246579200000 | 2310.32 |
1246838400000 | 2275.42 |
1246924800000 | 2284.41 |
1247011200000 | 2264.06 |
1247097600000 | 2270.15 |
1247184000000 | 2253.76 |
1247443200000 | 2252.98 |
1247529600000 | 2267.13 |
1247616000000 | 2332.6 |
1247702400000 | 2358.12 |
1247788800000 | 2380.05 |
1248048000000 | 2417.57 |
1248134400000 | 2452.17 |
1248220800000 | 2445.38 |
1248307200000 | 2489.45 |
1248393600000 | 2486.56 |
1248652800000 | 2498.67 |
1248739200000 | 2500.87 |
1248825600000 | 2394.57 |
1248912000000 | 2472.53 |
1248998400000 | 2495.01 |
1249257600000 | 2574.86 |
1249344000000 | 2584.96 |
1249430400000 | 2614.86 |
1249516800000 | 2628.38 |
1249603200000 | 2583.13 |
1249862400000 | 2577.66 |
1249948800000 | 2542.92 |
1250035200000 | 2593.02 |
1250121600000 | 2664.74 |
1250208000000 | 2667.44 |
1250467200000 | 2605.53 |
1250553600000 | 2587.03 |
1250640000000 | 2582.34 |
1250726400000 | 2634.68 |
1250812800000 | 2695.17 |
1251072000000 | 2724.36 |
1251158400000 | 2746.01 |
1251244800000 | 2703.91 |
1251331200000 | 2698.3 |
1251417600000 | 2752.44 |
1251676800000 | 2720.28 |
1251763200000 | 2714.54 |
1251849600000 | 2617.28 |
1251936000000 | 2619.25 |
1252022400000 | 2666.48 |
1252281600000 | 2705.29 |
1252368000000 | 2750.33 |
1252454400000 | 2769.6 |
1252540800000 | 2770.95 |
1252627200000 | 2764.48 |
1252886400000 | 2753.86 |
1252972800000 | 2738.76 |
1253059200000 | 2801.13 |
1253145600000 | 2780.83 |
1253232000000 | 2783.96 |
1253491200000 | 2763.42 |
1253577600000 | 2816.97 |
1253664000000 | 2773.72 |
1253750400000 | 2682.34 |
1253836800000 | 2700.12 |
1254096000000 | 2730.26 |
1254182400000 | 2709.13 |
1254268800000 | 2722.92 |
1254355200000 | 2681.42 |
1254441600000 | 2645.55 |
1254700800000 | 2644.02 |
1254787200000 | 2701.38 |
1254873600000 | 2679.23 |
1254960000000 | 2695.62 |
1255046400000 | 2672.89 |
1255305600000 | 2707.01 |
1255392000000 | 2684.96 |
1255478400000 | 2751.42 |
1255564800000 | 2768.7 |
1255651200000 | 2766.78 |
1255910400000 | 2795.04 |
1255996800000 | 2792.71 |
1256083200000 | 2814.87 |
1256169600000 | 2770.94 |
1256256000000 | 2793.09 |
1256515200000 | 2741.61 |
1256601600000 | 2739.77 |
1256688000000 | 2678.71 |
1256774400000 | 2684.64 |
1256860800000 | 2657.62 |
1257120000000 | 2689.61 |
1257206400000 | 2660.71 |
1257292800000 | 2708.95 |
1257379200000 | 2744.89 |
1257465600000 | 2733.52 |
1257724800000 | 2797.69 |
1257811200000 | 2781.7 |
1257897600000 | 2806.96 |
1257984000000 | 2753.84 |
1258070400000 | 2745.98 |
1258329600000 | 2807.73 |
1258416000000 | 2752.84 |
1258502400000 | 2796.2 |
1258588800000 | 2741.03 |
1258675200000 | 2729.43 |
1258934400000 | 2786.92 |
1259020800000 | 2726.13 |
1259107200000 | 2739.84 |
1259193600000 | 2709.29 |
1259280000000 | 2712.8 |
1259539200000 | 2724.43 |
1259625600000 | 2790.38 |
1259712000000 | 2837.73 |
1259798400000 | 2816.4 |
1259884800000 | 2798.47 |
1260144000000 | 2771.64 |
1260230400000 | 2726.3 |
1260316800000 | 2724.22 |
1260403200000 | 2699.32 |
1260489600000 | 2680.48 |
1260748800000 | 2663.36 |
1260835200000 | 2647.54 |
1260921600000 | 2681.73 |
1261008000000 | 2616.09 |
1261094400000 | 2605.19 |
1261353600000 | 2584.54 |
1261440000000 | 2587.79 |
1261526400000 | 2610.24 |
1261612800000 | 2614.64 |
1261699200000 | 2614.64 |
1261958400000 | 2609.6 |
1262044800000 | 2627.25 |
1262131200000 | 2610.69 |
1262217600000 | 2619.38 |
1262563200000 | 2724.6 |
1262649600000 | 2686.64 |
1262736000000 | 2698.66 |
1262822400000 | 2721.38 |
1262908800000 | 2744.23 |
1263168000000 | 2852.29 |
1263254400000 | 2825.69 |
1263340800000 | 2822.9 |
1263427200000 | 2857.35 |
1263513600000 | 2812.26 |
1263772800000 | 2823.41 |
1263859200000 | 2811.79 |
1263945600000 | 2747.51 |
1264032000000 | 2677.78 |
1264118400000 | 2673.81 |
1264377600000 | 2710.18 |
1264464000000 | 2697.15 |
1264550400000 | 2705.53 |
1264636800000 | 2695.18 |
1264723200000 | 2711.33 |
1264982400000 | 2744.9 |
1265068800000 | 2739.13 |
1265155200000 | 2768.02 |
1265241600000 | 2713.75 |
1265328000000 | 2658.29 |
1265587200000 | 2627.5 |
1265673600000 | 2668.05 |
1265760000000 | 2640.91 |
1265846400000 | 2646.26 |
1265932800000 | 2667.47 |
1266192000000 | 2667.19 |
1266278400000 | 2708.85 |
1266364800000 | 2722.49 |
1266451200000 | 2727.6 |
1266537600000 | 2710.6 |
1266796800000 | 2736.82 |
1266883200000 | 2709.67 |
1266969600000 | 2726.28 |
1267056000000 | 2671.32 |
1267142400000 | 2691.47 |
1267401600000 | 2706.94 |
1267488000000 | 2737.33 |
1267574400000 | 2792.18 |
1267660800000 | 2749.82 |
1267747200000 | 2797.24 |
1268006400000 | 2814.5 |
1268092800000 | 2794.13 |
1268179200000 | 2845.29 |
1268265600000 | 2824.69 |
1268352000000 | 2841.07 |
1268611200000 | 2810.35 |
1268697600000 | 2884.26 |
1268784000000 | 2899.43 |
1268870400000 | 2863.99 |
1268956800000 | 2873.81 |
1269216000000 | 2865.63 |
1269302400000 | 2911.09 |
1269388800000 | 2904.81 |
1269475200000 | 2924.83 |
1269561600000 | 2905.69 |
1269820800000 | 2908.85 |
1269907200000 | 2899.23 |
1269993600000 | 2918.27 |
1270080000000 | 2919.33 |
1270166400000 | 2919.33 |
1270425600000 | 2912.29 |
1270512000000 | 2960.13 |
1270598400000 | 2995.25 |
1270684800000 | 2962.19 |
1270771200000 | 2982.67 |
1271030400000 | 3050.92 |
1271116800000 | 3021.75 |
1271203200000 | 3072.21 |
1271289600000 | 3102.9 |
1271376000000 | 3076.41 |
1271635200000 | 3044.52 |
1271721600000 | 3112.67 |
1271808000000 | 3102.24 |
1271894400000 | 3023.03 |
1271980800000 | 3082.22 |
1272240000000 | 3140.4 |
1272326400000 | 3098.35 |
1272412800000 | 3015.16 |
1272499200000 | 3095.77 |
1272585600000 | 3107.96 |
1272844800000 | 3107.02 |
1272931200000 | 3030.64 |
1273017600000 | 2924.84 |
1273104000000 | 2819.97 |
1273190400000 | 2695.99 |
1273449600000 | 2892.76 |
1273536000000 | 2869.82 |
1273622400000 | 2946.7 |
1273708800000 | 2920.96 |
1273795200000 | 2888.05 |
1274054400000 | 2850.69 |
1274140800000 | 2869.54 |
1274227200000 | 2780.36 |
1274313600000 | 2685.73 |
1274400000000 | 2706.54 |
1274659200000 | 2668.12 |
1274745600000 | 2593.51 |
1274832000000 | 2681.5 |
1274918400000 | 2744.76 |
1275004800000 | 2749.94 |
1275264000000 | 2744.69 |
1275350400000 | 2745.22 |
1275436800000 | 2758.36 |
1275523200000 | 2828.86 |
1275609600000 | 2767.32 |
1275868800000 | 2704.38 |
1275955200000 | 2684.38 |
1276041600000 | 2723.91 |
1276128000000 | 2791.09 |
1276214400000 | 2790.49 |
1276473600000 | 2891.47 |
1276560000000 | 2897.02 |
1276646400000 | 2882.59 |
1276732800000 | 2891.07 |
1276819200000 | 2971.3 |
1277078400000 | 3003.42 |
1277164800000 | 2940.45 |
1277251200000 | 2908.7 |
1277337600000 | 2884.24 |
1277424000000 | 2854.24 |
1277683200000 | 2870.19 |
1277769600000 | 2742.11 |
1277856000000 | 2771.81 |
1277942400000 | 2749.02 |
1278028800000 | 2831.97 |
1278288000000 | 2822.94 |
1278374400000 | 2913.77 |
1278460800000 | 2932.56 |
1278547200000 | 2964.46 |
1278633600000 | 2941.94 |
1278892800000 | 2944.62 |
1278979200000 | 2972.05 |
1279065600000 | 3013.97 |
1279152000000 | 3072.6 |
1279238400000 | 3038.7 |
1279497600000 | 3017.23 |
1279584000000 | 2966.86 |
1279670400000 | 2973.76 |
1279756800000 | 3026.79 |
1279843200000 | 3015.91 |
1280102400000 | 3048.69 |
1280188800000 | 3060.78 |
1280275200000 | 3061.52 |
1280361600000 | 3092.6 |
1280448000000 | 3053.07 |
1280707200000 | 3148.77 |
1280793600000 | 3200.06 |
1280880000000 | 3160.26 |
1280966400000 | 3183.25 |
1281052800000 | 3174.31 |
1281312000000 | 3208.3 |
1281398400000 | 3132.97 |
1281484800000 | 3028.26 |
1281571200000 | 3033.34 |
1281657600000 | 3023.35 |
1281916800000 | 3027.25 |
1282003200000 | 3063.69 |
1282089600000 | 2988.22 |
1282176000000 | 2963.58 |
1282262400000 | 2886.79 |
1282521600000 | 2894.28 |
1282608000000 | 2854.07 |
1282694400000 | 2783.55 |
1282780800000 | 2869.22 |
1282867200000 | 2879.39 |
1283126400000 | 2881.21 |
1283212800000 | 2907.34 |
1283299200000 | 3016.12 |
1283385600000 | 2996.56 |
1283472000000 | 3007.04 |
1283731200000 | 2999.84 |
1283817600000 | 2974.68 |
1283904000000 | 2977.05 |
1283990400000 | 3031.8 |
1284076800000 | 3037.08 |
1284336000000 | 3089.74 |
1284422400000 | 3115.45 |
1284508800000 | 3106.94 |
1284595200000 | 3096.43 |
1284681600000 | 3081.56 |
1284940800000 | 3112.32 |
1285027200000 | 3131.89 |
1285113600000 | 3196.01 |
1285200000000 | 3167.46 |
1285286400000 | 3222.52 |
1285545600000 | 3205.53 |
1285632000000 | 3222.45 |
1285718400000 | 3226.41 |
1285804800000 | 3255.27 |
1285891200000 | 3234.89 |
1286150400000 | 3192.63 |
1286236800000 | 3258.19 |
1286323200000 | 3325.21 |
1286409600000 | 3336.42 |
1286496000000 | 3312.51 |
1286755200000 | 3345.03 |
1286841600000 | 3331.21 |
1286928000000 | 3415.76 |
1287014400000 | 3399.4 |
1287100800000 | 3364.98 |
1287360000000 | 3278.23 |
1287446400000 | 3179.99 |
1287532800000 | 3361.29 |
1287619200000 | 3409.42 |
1287705600000 | 3375.65 |
1287964800000 | 3416.75 |
1288051200000 | 3326.75 |
1288137600000 | 3323.28 |
1288224000000 | 3383 |
1288310400000 | 3378.95 |
1288569600000 | 3378.05 |
1288656000000 | 3437.45 |
1288742400000 | 3441.76 |
1288828800000 | 3520.6 |
1288915200000 | 3458.73 |
1289174400000 | 3420.31 |
1289260800000 | 3447.71 |
1289347200000 | 3396.71 |
1289433600000 | 3391.07 |
1289520000000 | 3382.17 |
1289779200000 | 3369.93 |
1289865600000 | 3325.73 |
1289952000000 | 3330.8 |
1290038400000 | 3360.42 |
1290124800000 | 3390.63 |
1290384000000 | 3367.79 |
1290470400000 | 3311.76 |
1290556800000 | 3322.09 |
1290643200000 | 3295.88 |
1290729600000 | 3247.96 |
1290988800000 | 3172.68 |
1291075200000 | 3165.03 |
1291161600000 | 3240.91 |
1291248000000 | 3314.83 |
1291334400000 | 3342.95 |
1291593600000 | 3337.57 |
1291680000000 | 3371.34 |
1291766400000 | 3346.78 |
1291852800000 | 3300.89 |
1291939200000 | 3405.42 |
1292198400000 | 3464 |
1292284800000 | 3464.93 |
1292371200000 | 3459.89 |
1292457600000 | 3425.26 |
1292544000000 | 3456.83 |
1292803200000 | 3422.65 |
1292889600000 | 3439.81 |
1292976000000 | 3418.26 |
1293062400000 | 3466.78 |
1293148800000 | 3480.56 |
1293408000000 | 3468.2 |
1293494400000 | 3484.43 |
1293580800000 | 3476.92 |
1293667200000 | 3490.1 |
1293753600000 | 3526.45 |
1294012800000 | 3534 |
1294099200000 | 3587.74 |
1294185600000 | 3553.7 |
1294272000000 | 3540.42 |
1294358400000 | 3476.27 |
1294617600000 | 3456.49 |
1294704000000 | 3478.42 |
1294790400000 | 3490.55 |
1294876800000 | 3487.81 |
1294963200000 | 3490.45 |
1295222400000 | 3471.93 |
1295308800000 | 3607.45 |
1295395200000 | 3585.5 |
1295481600000 | 3511.23 |
1295568000000 | 3518.55 |
1295827200000 | 3569.32 |
1295913600000 | 3579.47 |
1296000000000 | 3608.47 |
1296086400000 | 3645.24 |
1296172800000 | 3601.36 |
1296432000000 | 3578.58 |
1296518400000 | 3649.37 |
1296604800000 | 3603.63 |
1296691200000 | 3538.02 |
1296777600000 | 3527.37 |
1297036800000 | 3540.71 |
1297123200000 | 3575.38 |
1297209600000 | 3653.16 |
1297296000000 | 3574.8 |
1297382400000 | 3592.86 |
1297641600000 | 3638.14 |
1297728000000 | 3654.28 |
1297814400000 | 3646.01 |
1297900800000 | 3640.87 |
1297987200000 | 3676.91 |
1298246400000 | 3660.2 |
1298332800000 | 3666.84 |
1298419200000 | 3663.15 |
1298505600000 | 3655.42 |
1298592000000 | 3718.15 |
1298851200000 | 3768.8 |
1298937600000 | 3744.41 |
1299024000000 | 3730.49 |
1299110400000 | 3774.94 |
1299196800000 | 3771.34 |
1299456000000 | 3764.85 |
1299542400000 | 3737.53 |
1299628800000 | 3761.82 |
1299715200000 | 3694.86 |
1299801600000 | 3666.82 |
1300060800000 | 3687.6 |
1300147200000 | 3613.84 |
1300233600000 | 3592.83 |
1300320000000 | 3644.24 |
1300406400000 | 3761.12 |
1300665600000 | 3752.71 |
1300752000000 | 3744.42 |
1300838400000 | 3742.03 |
1300924800000 | 3782.79 |
1301011200000 | 3744.04 |
1301270400000 | 3727.23 |
1301356800000 | 3727.45 |
1301443200000 | 3801.48 |
1301529600000 | 3825.32 |
1301616000000 | 3817.02 |
1301875200000 | 3841.66 |
1301961600000 | 3865.49 |
1302048000000 | 3922.74 |
1302134400000 | 3870.8 |
1302220800000 | 3926.08 |
1302480000000 | 3923.61 |
1302566400000 | 3886.65 |
1302652800000 | 3897.09 |
1302739200000 | 3849.58 |
1302825600000 | 3838.42 |
1303084800000 | 3741.89 |
1303171200000 | 3774.35 |
1303257600000 | 3901.89 |
1303344000000 | 3918.13 |
1303430400000 | 3918.13 |
1303689600000 | 3915.31 |
1303776000000 | 3901.97 |
1303862400000 | 3845.4 |
1303948800000 | 3893.21 |
1304035200000 | 3927.01 |
1304294400000 | 3990.33 |
1304380800000 | 3930.75 |
1304467200000 | 3894.14 |
1304553600000 | 3789.51 |
1304640000000 | 3799.29 |
1304899200000 | 3733.18 |
1304985600000 | 3724.81 |
1305072000000 | 3734.51 |
1305158400000 | 3722.47 |
1305244800000 | 3761.53 |
1305504000000 | 3750.95 |
1305590400000 | 3708.17 |
1305676800000 | 3734.17 |
1305763200000 | 3770.36 |
1305849600000 | 3744.78 |
1306108800000 | 3649.43 |
1306195200000 | 3679.23 |
1306281600000 | 3669.41 |
1306368000000 | 3628.49 |
1306454400000 | 3689.88 |
1306713600000 | 3699.87 |
1306800000000 | 3743.04 |
1306886400000 | 3740.04 |
1306972800000 | 3743.49 |
1307059200000 | 3776.41 |
1307318400000 | 3737.98 |
1307404800000 | 3741.02 |
1307491200000 | 3633.78 |
1307577600000 | 3632.65 |
1307664000000 | 3599.58 |
1307923200000 | 3603.79 |
1308009600000 | 3645.16 |
1308096000000 | 3530.62 |
1308182400000 | 3414.39 |
1308268800000 | 3458.1 |
1308528000000 | 3401.22 |
1308614400000 | 3477.2 |
1308700800000 | 3449.63 |
1308787200000 | 3326.06 |
1308873600000 | 3349.28 |
1309132800000 | 3372.29 |
1309219200000 | 3396.95 |
1309305600000 | 3478.66 |
1309392000000 | 3559.05 |
1309478400000 | 3602.48 |
1309737600000 | 3650.18 |
1309824000000 | 3625.31 |
1309910400000 | 3556.58 |
1309996800000 | 3590.65 |
1310083200000 | 3559.46 |
1310342400000 | 3446.27 |
1310428800000 | 3403.82 |
1310515200000 | 3485.05 |
1310601600000 | 3463.71 |
1310688000000 | 3471.33 |
1310947200000 | 3435.02 |
1311033600000 | 3482.99 |
1311120000000 | 3474.96 |
1311206400000 | 3533.7 |
1311292800000 | 3568.39 |
1311552000000 | 3537.73 |
1311638400000 | 3525.92 |
1311724800000 | 3482.65 |
1311811200000 | 3447.24 |
1311897600000 | 3414.36 |
1312156800000 | 3349.14 |
1312243200000 | 3296.08 |
1312329600000 | 3234.54 |
1312416000000 | 3141.4 |
1312502400000 | 3019.84 |
1312761600000 | 2932.55 |
1312848000000 | 2995.59 |
1312934400000 | 2898.3 |
1313020800000 | 2911.17 |
1313107200000 | 2992.27 |
1313366400000 | 3107.45 |
1313452800000 | 3044.95 |
1313539200000 | 3037.63 |
1313625600000 | 2853.09 |
1313712000000 | 2838.53 |
1313971200000 | 2791.02 |
1314057600000 | 2732.6 |
1314144000000 | 2748.01 |
1314230400000 | 2674.37 |
1314316800000 | 2696.86 |
1314576000000 | 2815.64 |
1314662400000 | 2808.45 |
1314748800000 | 2917.97 |
1314835200000 | 2921.79 |
1314921600000 | 2819.07 |
1315180800000 | 2719.09 |
1315267200000 | 2718.06 |
1315353600000 | 2806.77 |
1315440000000 | 2825.73 |
1315526400000 | 2686.36 |
1315785600000 | 2587.67 |
1315872000000 | 2599.76 |
1315958400000 | 2614.8 |
1316044800000 | 2717.44 |
1316131200000 | 2681.44 |
1316390400000 | 2593.8 |
1316476800000 | 2668.58 |
1316563200000 | 2673.15 |
1316649600000 | 2541.45 |
1316736000000 | 2550.88 |
1316995200000 | 2557.71 |
1317081600000 | 2699.74 |
1317168000000 | 2642.74 |
1317254400000 | 2677.14 |
1317340800000 | 2622.08 |
1317600000000 | 2591.4 |
1317686400000 | 2549.84 |
1317772800000 | 2560.55 |
1317859200000 | 2565.25 |
1317945600000 | 2578.51 |
1318204800000 | 2664.23 |
1318291200000 | 2632.3 |
1318377600000 | 2734.38 |
1318464000000 | 2682.66 |
1318550400000 | 2700.98 |
1318809600000 | 2623.44 |
1318896000000 | 2631.58 |
1318982400000 | 2625.79 |
1319068800000 | 2611.19 |
1319155200000 | 2699.86 |
1319414400000 | 2739.95 |
1319500800000 | 2762.87 |
1319587200000 | 2768.49 |
1319673600000 | 2965.64 |
1319760000000 | 3007.01 |
1320019200000 | 2845.27 |
1320105600000 | 2720.3 |
1320192000000 | 2732.91 |
1320278400000 | 2792.13 |
1320364800000 | 2806.22 |
1320624000000 | 2817.26 |
1320710400000 | 2876.69 |
1320796800000 | 2834.83 |
1320883200000 | 2796.15 |
1320969600000 | 2877.45 |
1321228800000 | 2883.4 |
1321315200000 | 2869.45 |
1321401600000 | 2878.6 |
1321488000000 | 2866.05 |
1321574400000 | 2856.09 |
1321833600000 | 2796.19 |
1321920000000 | 2770.42 |
1322006400000 | 2730.19 |
1322092800000 | 2698.88 |
1322179200000 | 2719.66 |
1322438400000 | 2796.14 |
1322524800000 | 2805.24 |
1322611200000 | 2931.68 |
1322697600000 | 2871.26 |
1322784000000 | 2924.91 |
1323043200000 | 2941.27 |
1323129600000 | 2928.07 |
1323216000000 | 2930.12 |
1323302400000 | 2886.81 |
1323388800000 | 2887.01 |
1323648000000 | 2837.14 |
1323734400000 | 2842.7 |
1323820800000 | 2736.53 |
1323907200000 | 2769.37 |
1323993600000 | 2767.68 |
1324252800000 | 2777.93 |
1324339200000 | 2830.67 |
1324425600000 | 2817.26 |
1324512000000 | 2790.84 |
1324598400000 | 2827.53 |
1324857600000 | 2827.53 |
1324944000000 | 2840.84 |
1325030400000 | 2831.22 |
1325116800000 | 2830.55 |
1325203200000 | 2876.88 |
1325462400000 | 2950.85 |
1325548800000 | 2975.22 |
1325635200000 | 2894.77 |
1325721600000 | 2923.02 |
1325808000000 | 2900.61 |
1326067200000 | 2952.52 |
1326153600000 | 2967.95 |
1326240000000 | 2910.12 |
1326326400000 | 2934.29 |
1326412800000 | 2889.71 |
1326672000000 | 2925.62 |
1326758400000 | 2952.94 |
1326844800000 | 2975.33 |
1326931200000 | 3017.98 |
1327017600000 | 2991.25 |
1327276800000 | 3033.31 |
1327363200000 | 2992.42 |
1327449600000 | 3004.43 |
1327536000000 | 3076.73 |
1327622400000 | 3035.84 |
1327881600000 | 3006.95 |
1327968000000 | 3061.32 |
1328054400000 | 3143.21 |
1328140800000 | 3213.56 |
1328227200000 | 3286.1 |
1328486400000 | 3267.19 |
1328572800000 | 3354.97 |
1328659200000 | 3363.8 |
1328745600000 | 3386.46 |
1328832000000 | 3352.34 |
1329091200000 | 3424.24 |
1329177600000 | 3382.3 |
1329264000000 | 3462.91 |
1329350400000 | 3412.96 |
1329436800000 | 3463.2 |
1329696000000 | 3544.98 |
1329782400000 | 3512.03 |
1329868800000 | 3484.7 |
1329955200000 | 3525.66 |
1330041600000 | 3586.93 |
1330300800000 | 3519.81 |
1330387200000 | 3565.05 |
1330473600000 | 3533.96 |
1330560000000 | 3558.66 |
1330646400000 | 3527.58 |
1330905600000 | 3524.11 |
1330992000000 | 3401.48 |
1331078400000 | 3425.08 |
1331164800000 | 3467.04 |
1331251200000 | 3499.69 |
1331510400000 | 3510.26 |
1331596800000 | 3534.72 |
1331683200000 | 3493.98 |
1331769600000 | 3503.21 |
1331856000000 | 3540.94 |
1332115200000 | 3557.72 |
1332201600000 | 3539.61 |
1332288000000 | 3525.23 |
1332374400000 | 3492.78 |
1332460800000 | 3492.72 |
1332720000000 | 3545.86 |
1332806400000 | 3486.65 |
1332892800000 | 3510.41 |
1332979200000 | 3410.48 |
1333065600000 | 3469.06 |
1333324800000 | 3601.17 |
1333411200000 | 3663.15 |
1333497600000 | 3508.4 |
1333584000000 | 3493.59 |
1333670400000 | 3493.59 |
1333929600000 | 3495.62 |
1334016000000 | 3482.75 |
1334102400000 | 3487.45 |
1334188800000 | 3549.7 |
1334275200000 | 3507.13 |
1334534400000 | 3554.02 |
1334620800000 | 3616.7 |
1334707200000 | 3612.45 |
1334793600000 | 3639.24 |
1334880000000 | 3652.41 |
1335139200000 | 3566.53 |
1335225600000 | 3585.71 |
1335312000000 | 3600.17 |
1335398400000 | 3611.02 |
1335484800000 | 3585.04 |
1335744000000 | 3615.26 |
1335830400000 | 3617.01 |
1335916800000 | 3594.4 |
1336003200000 | 3645.24 |
1336089600000 | 3634.76 |
1336348800000 | 3567.3 |
1336435200000 | 3536.54 |
1336521600000 | 3464.34 |
1336608000000 | 3481.09 |
1336694400000 | 3498.23 |
1336953600000 | 3378.81 |
1337040000000 | 3326.93 |
1337126400000 | 3327.79 |
1337212800000 | 3319.33 |
1337299200000 | 3322.83 |
1337558400000 | 3355.59 |
1337644800000 | 3386.38 |
1337731200000 | 3259.81 |
1337817600000 | 3253.56 |
1337904000000 | 3271 |
1338163200000 | 3277.93 |
1338249600000 | 3264.46 |
1338336000000 | 3160.01 |
1338422400000 | 3125.45 |
1338508800000 | 3030.19 |
1338768000000 | 3030.78 |
1338854400000 | 3022.41 |
1338940800000 | 3130.03 |
1339027200000 | 3191.16 |
1339113600000 | 3098.66 |
1339372800000 | 3162.53 |
1339459200000 | 3144.45 |
1339545600000 | 3173 |
1339632000000 | 3160.95 |
1339718400000 | 3185.8 |
1339977600000 | 3190.26 |
1340064000000 | 3264.1 |
1340150400000 | 3276.97 |
1340236800000 | 3246.76 |
1340323200000 | 3224.71 |
1340582400000 | 3161.84 |
1340668800000 | 3143.39 |
1340755200000 | 3187.92 |
1340841600000 | 3199.81 |
1340928000000 | 3355.88 |
1341187200000 | 3372.24 |
1341273600000 | 3430.66 |
1341360000000 | 3402.97 |
1341446400000 | 3392.54 |
1341532800000 | 3362.34 |
1341792000000 | 3350.41 |
1341878400000 | 3386.62 |
1341964800000 | 3351.19 |
1342051200000 | 3336.18 |
1342137600000 | 3359.54 |
1342396800000 | 3391.34 |
1342483200000 | 3394.02 |
1342569600000 | 3418.58 |
1342656000000 | 3457.71 |
1342742400000 | 3408.85 |
1343001600000 | 3328.34 |
1343088000000 | 3328.68 |
1343174400000 | 3365.83 |
1343260800000 | 3461.01 |
1343347200000 | 3576.83 |
1343606400000 | 3550.97 |
1343692800000 | 3565.21 |
1343779200000 | 3539.23 |
1343865600000 | 3490 |
1343952000000 | 3588.28 |
1344211200000 | 3626.07 |
1344297600000 | 3626.02 |
1344384000000 | 3591.63 |
1344470400000 | 3611.62 |
1344556800000 | 3601.22 |
1344816000000 | 3607.97 |
1344902400000 | 3677.63 |
1344988800000 | 3686.67 |
1345075200000 | 3667.29 |
1345161600000 | 3617.33 |
1345420800000 | 3637.65 |
1345507200000 | 3661.17 |
1345593600000 | 3636.19 |
1345680000000 | 3679.14 |
1345766400000 | 3631.13 |
1346025600000 | 3647.4 |
1346112000000 | 3651.41 |
1346198400000 | 3645.28 |
1346284800000 | 3623.47 |
1346371200000 | 3669.01 |
1346630400000 | 3693.29 |
1346716800000 | 3651.82 |
1346803200000 | 3688.86 |
1346889600000 | 3744.28 |
1346976000000 | 3763.51 |
1347235200000 | 3743.23 |
1347321600000 | 3764.05 |
1347408000000 | 3705.83 |
1347494400000 | 3674.36 |
1347580800000 | 3760.17 |
1347840000000 | 3749.63 |
1347926400000 | 3742.18 |
1348012800000 | 3754.04 |
1348099200000 | 3778.35 |
1348185600000 | 3830.29 |
1348444800000 | 3808.57 |
1348531200000 | 3833.15 |
1348617600000 | 3749.06 |
1348704000000 | 3749.74 |
1348790400000 | 3743.26 |
1349049600000 | 3810.74 |
1349136000000 | 3827.12 |
1349222400000 | 3817.89 |
1349308800000 | 3881.29 |
1349395200000 | 3916.73 |
1349654400000 | 3883.78 |
1349740800000 | 3831.01 |
1349827200000 | 3799.78 |
1349913600000 | 3798.28 |
1350000000000 | 3770.86 |
1350259200000 | 3820.56 |
1350345600000 | 3886.54 |
1350432000000 | 3910.07 |
1350518400000 | 3904.26 |
1350604800000 | 3928.9 |
1350864000000 | 3938.15 |
1350950400000 | 3868.97 |
1351036800000 | 3862.69 |
1351123200000 | 3867.92 |
1351209600000 | 3765.25 |
1351468800000 | 3772.74 |
1351555200000 | 3746.88 |
1351641600000 | 3712.88 |
1351728000000 | 3687.23 |
1351814400000 | 3705.24 |
1352073600000 | 3685.34 |
1352160000000 | 3521.24 |
1352246400000 | 3549.44 |
1352332800000 | 3511.52 |
1352419200000 | 3686.26 |
1352678400000 | 3656.67 |
1352764800000 | 3653.83 |
1352851200000 | 3662.35 |
1352937600000 | 3614.86 |
1353024000000 | 3583.34 |
1353283200000 | 3632.15 |
1353369600000 | 3661.24 |
1353456000000 | 3668.65 |
1353542400000 | 3723.98 |
1353628800000 | 3760.66 |
1353888000000 | 3727.02 |
1353974400000 | 3733.35 |
1354060800000 | 3714.7 |
1354147200000 | 3762.76 |
1354233600000 | 3766.03 |
1354492800000 | 3810.28 |
1354579200000 | 3809.85 |
1354665600000 | 3806.15 |
1354752000000 | 3795.52 |
1354838400000 | 3796.61 |
1355097600000 | 3801.96 |
1355184000000 | 3849.7 |
1355270400000 | 3850.11 |
1355356800000 | 3841.21 |
1355443200000 | 3850.21 |
1355702400000 | 3824.36 |
1355788800000 | 3817.1 |
1355875200000 | 3846.22 |
1355961600000 | 3835.6 |
1356048000000 | 3836.79 |
1356307200000 | 3842.73 |
1356393600000 | 3842.73 |
1356480000000 | 3851.89 |
1356566400000 | 3859.48 |
1356652800000 | 3848.9 |
1356912000000 | 3837.95 |
1357084800000 | 3938.48 |
1357171200000 | 3913.17 |
1357257600000 | 3941.26 |
1357516800000 | 3958.92 |
1357603200000 | 3991.36 |
1357689600000 | 4011.2 |
1357776000000 | 4064.93 |
1357862400000 | 4123.61 |
1358121600000 | 4122.69 |
1358208000000 | 4166.24 |
1358294400000 | 4182.23 |
1358380800000 | 4211.26 |
1358467200000 | 4168.97 |
1358726400000 | 4204.08 |
1358812800000 | 4198.39 |
1358899200000 | 4227.71 |
1358985600000 | 4247.08 |
1359072000000 | 4326.32 |
1359331200000 | 4293.47 |
1359417600000 | 4304.59 |
1359504000000 | 4357.12 |
1359590400000 | 4302.86 |
1359676800000 | 4454.3 |
1359936000000 | 4421.67 |
1360022400000 | 4449.93 |
1360108800000 | 4450.01 |
1360195200000 | 4416.74 |
1360281600000 | 4440.07 |
1360540800000 | 4025.32 |
1360627200000 | 4057.77 |
1360713600000 | 4082.24 |
1360800000000 | 4104.97 |
1360886400000 | 4110.01 |
1361145600000 | 4089.33 |
1361232000000 | 4124.02 |
1361318400000 | 4189.84 |
1361404800000 | 4106.32 |
1361491200000 | 4105.11 |
1361750400000 | 4160.47 |
1361836800000 | 4139.3 |
1361923200000 | 4122.15 |
1362009600000 | 4137.49 |
1362096000000 | 4136.06 |
1362355200000 | 4220.82 |
1362441600000 | 4263.02 |
1362528000000 | 4202.42 |
1362614400000 | 4161.69 |
1362700800000 | 4125.93 |
1362960000000 | 4156.35 |
1363046400000 | 4143.79 |
1363132800000 | 4137.44 |
1363219200000 | 4125.99 |
1363305600000 | 4160.35 |
1363564800000 | 4009.35 |
1363651200000 | 3994.36 |
1363737600000 | 3984.65 |
1363824000000 | 3965.02 |
1363910400000 | 3963.76 |
1364169600000 | 3947.56 |
1364256000000 | 3968.77 |
1364342400000 | 3915.64 |
1364428800000 | 3933.09 |
1364515200000 | 3933.09 |
1364774400000 | 3934.88 |
1364860800000 | 3954.87 |
1364947200000 | 3995.65 |
1365033600000 | 3939.76 |
1365120000000 | 3924.3 |
1365379200000 | 3980.26 |
1365465600000 | 3985.82 |
1365552000000 | 4015.55 |
1365638400000 | 4067.89 |
1365724800000 | 4013.47 |
1365984000000 | 4011.04 |
1366070400000 | 4001.27 |
1366156800000 | 3930.7 |
1366243200000 | 3939.05 |
1366329600000 | 3948.07 |
1366588800000 | 3934.75 |
1366675200000 | 3967.05 |
1366761600000 | 4024.92 |
1366848000000 | 4041.47 |
1366934400000 | 4047.95 |
1367193600000 | 4077.86 |
1367280000000 | 4104.37 |
1367366400000 | 4071.53 |
1367452800000 | 4045.97 |
1367539200000 | 4052.08 |
1367798400000 | 4064.3 |
1367884800000 | 4066.87 |
1367971200000 | 4106.83 |
1368057600000 | 4082.49 |
1368144000000 | 4043.31 |
1368403200000 | 4078.73 |
1368489600000 | 4109.7 |
1368576000000 | 4083.28 |
1368662400000 | 4060.47 |
1368748800000 | 4031.92 |
1369008000000 | 4041.73 |
1369094400000 | 4033.71 |
1369180800000 | 4052.47 |
1369267200000 | 3980.31 |
1369353600000 | 3986.69 |
1369612800000 | 4005.06 |
1369699200000 | 4010.51 |
1369785600000 | 3971 |
1369872000000 | 4013.98 |
1369958400000 | 3898.76 |
1370217600000 | 3920.49 |
1370304000000 | 3980.21 |
1370390400000 | 3984.7 |
1370476800000 | 3945.46 |
1370563200000 | 3939.74 |
1370822400000 | 3963.76 |
1370908800000 | 3987.18 |
1370995200000 | 4009.6 |
1371081600000 | 3984.25 |
1371168000000 | 3996.36 |
1371427200000 | 3927.29 |
1371513600000 | 3927.82 |
1371600000000 | 3878 |
1371686400000 | 3763.27 |
1371772800000 | 3729.35 |
1372032000000 | 3634.47 |
1372118400000 | 3697.31 |
1372204800000 | 3734.56 |
1372291200000 | 3793.58 |
1372377600000 | 3726.87 |
1372636800000 | 3803.88 |
1372723200000 | 3805.57 |
1372809600000 | 3762.72 |
1372896000000 | 3821.13 |
1372982400000 | 3809.13 |
1373241600000 | 3860.19 |
1373328000000 | 3808.34 |
1373414400000 | 3877.83 |
1373500800000 | 3935.55 |
1373587200000 | 3924.72 |
1373846400000 | 3908.82 |
1373932800000 | 3903.51 |
1374019200000 | 3944.63 |
1374105600000 | 3936.05 |
1374192000000 | 3926.48 |
1374451200000 | 3926.18 |
1374537600000 | 3974.21 |
1374624000000 | 4026.93 |
1374710400000 | 4006.52 |
1374796800000 | 4021.88 |
1375056000000 | 4035.22 |
1375142400000 | 4037.39 |
1375228800000 | 4052.96 |
1375315200000 | 4168.51 |
1375401600000 | 4172.48 |
1375660800000 | 4183.72 |
1375747200000 | 4157.53 |
1375833600000 | 4145.93 |
1375920000000 | 4186.05 |
1376006400000 | 4193.23 |
1376265600000 | 4195.19 |
1376352000000 | 4237.08 |
1376438400000 | 4234.57 |
1376524800000 | 4212.25 |
1376611200000 | 4318.59 |
1376870400000 | 4328.43 |
1376956800000 | 4325.24 |
1377043200000 | 4287.93 |
1377129600000 | 4277.41 |
1377216000000 | 4271.14 |
1377475200000 | 4271.53 |
1377561600000 | 4235.46 |
1377648000000 | 4184.86 |
1377734400000 | 4161.97 |
1377820800000 | 4100.54 |
1378080000000 | 4176.41 |
1378166400000 | 4094.78 |
1378252800000 | 4096.25 |
1378339200000 | 4070.68 |
1378425600000 | 4058.06 |
1378684800000 | 4119.53 |
1378771200000 | 4191.61 |
1378857600000 | 4204.1 |
1378944000000 | 4204.59 |
1379030400000 | 4169.57 |
1379289600000 | 4252.87 |
1379376000000 | 4248.95 |
1379462400000 | 4251.59 |
1379548800000 | 4385.2 |
1379635200000 | 4376.43 |
1379894400000 | 4306.36 |
1379980800000 | 4313.39 |
1380067200000 | 4278.69 |
1380153600000 | 4270.08 |
1380240000000 | 4296.82 |
1380499200000 | 4269.58 |
1380585600000 | 4254.73 |
1380672000000 | 4258.76 |
1380758400000 | 4272.64 |
1380844800000 | 4251.96 |
1381104000000 | 4248.25 |
1381190400000 | 4231.77 |
1381276800000 | 4178.08 |
1381363200000 | 4266.29 |
1381449600000 | 4284.83 |
1381708800000 | 4304 |
1381795200000 | 4255.42 |
1381881600000 | 4323.51 |
1381968000000 | 4401.07 |
1382054400000 | 4418.59 |
1382313600000 | 4429.73 |
1382400000000 | 4531.56 |
1382486400000 | 4518.15 |
1382572800000 | 4566.08 |
1382659200000 | 4556.85 |
1382918400000 | 4553.17 |
1383004800000 | 4566.14 |
1383091200000 | 4557.22 |
1383177600000 | 4325.71 |
1383264000000 | 4303.37 |
1383523200000 | 4324.11 |
1383609600000 | 4290.57 |
1383696000000 | 4366.38 |
1383782400000 | 4339.9 |
1383868800000 | 4317.09 |
1384128000000 | 4361.2 |
1384214400000 | 4354.92 |
1384300800000 | 4363.96 |
1384387200000 | 4414.72 |
1384473600000 | 4427.2 |
1384732800000 | 4472.57 |
1384819200000 | 4441.9 |
1384905600000 | 4406.41 |
1384992000000 | 4411.14 |
1385078400000 | 4404.48 |
1385337600000 | 4422.25 |
1385424000000 | 4420.32 |
1385510400000 | 4440.89 |
1385596800000 | 4538.51 |
1385683200000 | 4569.95 |
1385942400000 | 4546.44 |
1386028800000 | 4553.73 |
1386115200000 | 4489.44 |
1386201600000 | 4537.22 |
1386288000000 | 4534.8 |
1386547200000 | 4546.39 |
1386633600000 | 4536.6 |
1386720000000 | 4544.56 |
1386806400000 | 4478.89 |
1386892800000 | 4458.57 |
1387152000000 | 4483.2 |
1387238400000 | 4450.24 |
1387324800000 | 4483.65 |
1387411200000 | 4544.87 |
1387497600000 | 4577.02 |
1387756800000 | 4588.37 |
1387843200000 | 4575.7 |
1387929600000 | 4575.7 |
1388016000000 | 4584.11 |
1388102400000 | 4666.57 |
1388361600000 | 4706.16 |
1388448000000 | 4693.99 |
1388620800000 | 4681.19 |
1388707200000 | 4730.59 |
1388966400000 | 4740.5 |
1389052800000 | 4800.15 |
1389139200000 | 4824.78 |
1389225600000 | 4840.77 |
1389312000000 | 4913.65 |
1389571200000 | 4921.21 |
1389657600000 | 4932.81 |
1389744000000 | 4906.92 |
1389830400000 | 4916.63 |
1389916800000 | 4887.37 |
1390176000000 | 4914.57 |
1390262400000 | 4943.2 |
1390348800000 | 4910.45 |
1390435200000 | 4929.73 |
1390521600000 | 4897.59 |
1390780800000 | 4785.22 |
1390867200000 | 4791.85 |
1390953600000 | 4750.61 |
1391040000000 | 4848.41 |
1391126400000 | 4898.92 |
1391385600000 | 4936.25 |
1391472000000 | 4864.2 |
1391558400000 | 4980.31 |
1391644800000 | 5105.17 |
1391731200000 | 5199.46 |
1391990400000 | 5250 |
1392076800000 | 5253.87 |
1392163200000 | 5244.37 |
1392249600000 | 5311.09 |
1392336000000 | 5346.2 |
1392595200000 | 5363.23 |
1392681600000 | 5368.55 |
1392768000000 | 5425.34 |
1392854400000 | 5403.65 |
1392940800000 | 5468.75 |
1393200000000 | 5537.66 |
1393286400000 | 5747.93 |
1393372800000 | 5660.04 |
1393459200000 | 5634.54 |
1393545600000 | 5731.81 |
1393804800000 | 5583.08 |
1393891200000 | 5716.55 |
1393977600000 | 5720.2 |
1394064000000 | 5725.79 |
1394150400000 | 5690.83 |
1394409600000 | 5624.14 |
1394496000000 | 5626.54 |
1394582400000 | 5556.42 |
1394668800000 | 5567.36 |
1394755200000 | 5471.93 |
1395014400000 | 5500.6 |
1395100800000 | 5565.71 |
1395187200000 | 5538.76 |
1395273600000 | 5459.06 |
1395360000000 | 5426.36 |
1395619200000 | 5416.92 |
1395705600000 | 5423.53 |
1395792000000 | 5463.17 |
1395878400000 | 5482.84 |
1395964800000 | 5564.29 |
1396224000000 | 5616.54 |
1396310400000 | 5606.33 |
1396396800000 | 5638.7 |
1396483200000 | 5606.69 |
1396569600000 | 5591.54 |
1396828800000 | 5510.75 |
1396915200000 | 5451.13 |
1397001600000 | 5524.55 |
1397088000000 | 5479.88 |
1397174400000 | 5412.67 |
1397433600000 | 5360.05 |
1397520000000 | 5318.43 |
1397606400000 | 5420.57 |
1397692800000 | 5431.92 |
1397779200000 | 5431.92 |
1398038400000 | 5419.59 |
1398124800000 | 5572.29 |
1398211200000 | 5567.19 |
1398297600000 | 5543.98 |
1398384000000 | 5514.36 |
1398643200000 | 5553.46 |
1398729600000 | 5604.84 |
1398816000000 | 5609.34 |
1398902400000 | 5566.34 |
1398988800000 | 5564.35 |
1399248000000 | 5542.75 |
1399334400000 | 5549.48 |
1399420800000 | 5521.41 |
1399507200000 | 5492.7 |
1399593600000 | 5486.84 |
1399852800000 | 5547.5 |
1399939200000 | 5516.8 |
1400025600000 | 5495.46 |
1400112000000 | 5434.27 |
1400198400000 | 5429.45 |
1400457600000 | 5413.48 |
1400544000000 | 5446.41 |
1400630400000 | 5504.47 |
1400716800000 | 5521.18 |
1400803200000 | 5494.26 |
1401062400000 | 5557.09 |
1401148800000 | 5545.72 |
1401235200000 | 5496.86 |
1401321600000 | 5504.14 |
1401408000000 | 5516.56 |
1401667200000 | 5512.37 |
1401753600000 | 5526.89 |
1401840000000 | 5575.43 |
1401926400000 | 5573.78 |
1402012800000 | 5626.22 |
1402272000000 | 5607.44 |
1402358400000 | 5702.58 |
1402444800000 | 5685.22 |
1402531200000 | 5769.77 |
1402617600000 | 5713.37 |
1402876800000 | 5775.47 |
1402963200000 | 5758.74 |
1403049600000 | 5773.8 |
1403136000000 | 5797.09 |
1403222400000 | 5750.48 |
1403481600000 | 5742.22 |
1403568000000 | 5723.13 |
1403654400000 | 5694.65 |
1403740800000 | 5715.66 |
1403827200000 | 5748.94 |
1404086400000 | 5776.73 |
1404172800000 | 5792.89 |
1404259200000 | 5820.43 |
1404345600000 | 5819.97 |
1404432000000 | 5793.55 |
1404691200000 | 5756.66 |
1404777600000 | 5704.85 |
1404864000000 | 5678.54 |
1404950400000 | 5654.71 |
1405036800000 | 5665.88 |
1405296000000 | 5728.57 |
1405382400000 | 5695.93 |
1405468800000 | 5733.89 |
1405555200000 | 5727.64 |
1405641600000 | 5657.19 |
1405900800000 | 5610.97 |
1405987200000 | 5710.97 |
1406073600000 | 5738 |
1406160000000 | 5704.06 |
1406246400000 | 5708.19 |
1406505600000 | 5700.25 |
1406592000000 | 5718.36 |
1406678400000 | 5713.49 |
1406764800000 | 5688.64 |
1406851200000 | 5587.99 |
1407110400000 | 5584.8 |
1407196800000 | 5651.31 |
1407283200000 | 5578.05 |
1407369600000 | 5506.95 |
1407456000000 | 5458.81 |
1407715200000 | 5522.07 |
1407801600000 | 5496.86 |
1407888000000 | 5519.34 |
1407974400000 | 5539.65 |
1408060800000 | 5529.54 |
1408320000000 | 5602.84 |
1408406400000 | 5657.13 |
1408492800000 | 5678.31 |
1408579200000 | 5698.29 |
1408665600000 | 5635.84 |
1408924800000 | 5681.33 |
1409011200000 | 5715.47 |
1409097600000 | 5726.24 |
1409184000000 | 5682.74 |
1409270400000 | 5674.75 |
1409529600000 | 5665.87 |
1409616000000 | 5666.73 |
1409702400000 | 5701.04 |
1409788800000 | 5635.64 |
1409875200000 | 5597.6 |
1410134400000 | 5651.94 |
1410220800000 | 5716.5 |
1410307200000 | 5723.08 |
1410393600000 | 5753.88 |
1410480000000 | 5842.07 |
1410739200000 | 5876.82 |
1410825600000 | 5821.98 |
1410912000000 | 5930.06 |
1410998400000 | 5964.95 |
1411084800000 | 5938.09 |
1411344000000 | 5907.86 |
1411430400000 | 5856.92 |
1411516800000 | 5797.8 |
1411603200000 | 5770.85 |
1411689600000 | 5797.81 |
1411948800000 | 5781.69 |
1412035200000 | 5737.73 |
1412121600000 | 5735.28 |
1412208000000 | 5646.99 |
1412294400000 | 5644.37 |
1412553600000 | 5628.89 |
1412640000000 | 5537.6 |
1412726400000 | 5455.92 |
1412812800000 | 5429.67 |
1412899200000 | 5285.71 |
1413158400000 | 5278.94 |
1413244800000 | 5300.71 |
1413331200000 | 5206.83 |
1413417600000 | 5108.8 |
1413504000000 | 5314.58 |
1413763200000 | 5358.34 |
1413849600000 | 5426.89 |
1413936000000 | 5498.91 |
1414022400000 | 5542.12 |
1414108800000 | 5514.08 |
1414368000000 | 5551.85 |
1414454400000 | 5433.11 |
1414540800000 | 5490.46 |
1414627200000 | 5620.06 |
1414713600000 | 5586.38 |
1414972800000 | 5485.57 |
1415059200000 | 5475.52 |
1415145600000 | 5433.45 |
1415232000000 | 5418.02 |
1415318400000 | 5366.31 |
1415577600000 | 5381.69 |
1415664000000 | 5408.06 |
1415750400000 | 5388.68 |
1415836800000 | 5379.62 |
1415923200000 | 5350.37 |
1416182400000 | 5343.62 |
1416268800000 | 5410.69 |
1416355200000 | 5455.87 |
1416441600000 | 5437.29 |
1416528000000 | 5437.4 |
1416787200000 | 5489.25 |
1416873600000 | 5509.87 |
1416960000000 | 5544.44 |
1417046400000 | 5538.26 |
1417132800000 | 5541.43 |
1417392000000 | 5526.31 |
1417478400000 | 5552.56 |
1417564800000 | 5520.47 |
1417651200000 | 5527.35 |
1417737600000 | 5542.85 |
1417996800000 | 5505 |
1418083200000 | 5487.43 |
1418169600000 | 5481.72 |
1418256000000 | 5432.67 |
1418342400000 | 5373.05 |
1418601600000 | 5252.11 |
1418688000000 | 5211.65 |
1418774400000 | 5215.98 |
1418860800000 | 5308.31 |
1418947200000 | 5313.39 |
1419206400000 | 5339.62 |
1419292800000 | 5241.5 |
1419379200000 | 5246.63 |
1419465600000 | 5246.63 |
1419552000000 | 5238.56 |
1419811200000 | 5280.37 |
1419897600000 | 5214.7 |
1419984000000 | 5186.46 |
1420156800000 | 5207.43 |
1420416000000 | 5144.55 |
1420502400000 | 5101.44 |
1420588800000 | 5045.59 |
1420675200000 | 5146.8 |
1420761600000 | 5162.31 |
1421020800000 | 5207.52 |
1421107200000 | 5274.38 |
1421193600000 | 5223.34 |
1421280000000 | 5234.36 |
1421366400000 | 5170.32 |
1421625600000 | 5367.53 |
1421712000000 | 5351.73 |
1421798400000 | 5362.23 |
1421884800000 | 5286.92 |
1421971200000 | 5279.19 |
1422230400000 | 5348.71 |
1422316800000 | 5386.52 |
1422403200000 | 5393.07 |
1422489600000 | 5379.02 |
1422576000000 | 5314.11 |
1422835200000 | 5312.15 |
1422921600000 | 5372.2 |
1423008000000 | 5279.49 |
1423094400000 | 5281.43 |
1423180800000 | 5186.27 |
1423440000000 | 5120.41 |
1423526400000 | 5170.5 |
1423612800000 | 5133.42 |
1423699200000 | 5201.15 |
1423785600000 | 5277.65 |
1424044800000 | 5278.14 |
1424131200000 | 5343.69 |
1424217600000 | 5409.72 |
1424304000000 | 5474.34 |
1424390400000 | 5602.7 |
1424649600000 | 5638.67 |
1424736000000 | 5606.06 |
1424822400000 | 5670.31 |
1424908800000 | 5665.94 |
1424995200000 | 5726.54 |
1425254400000 | 5686.64 |
1425340800000 | 5631.85 |
1425427200000 | 5571.21 |
1425513600000 | 5598.35 |
1425600000000 | 5548.05 |
1425859200000 | 5546.05 |
1425945600000 | 5506.1 |
1426032000000 | 5443.81 |
1426118400000 | 5479.22 |
1426204800000 | 5532.42 |
1426464000000 | 5649.49 |
1426550400000 | 5584.98 |
1426636800000 | 5626.88 |
1426723200000 | 5653.27 |
1426809600000 | 5813.67 |
1427068800000 | 5865.97 |
1427155200000 | 5916.37 |
1427241600000 | 5893.36 |
1427328000000 | 5775.99 |
1427414400000 | 6135.38 |
1427673600000 | 6213.01 |
1427760000000 | 6084.84 |
1427846400000 | 6172.66 |
1427932800000 | 6243.01 |
1428019200000 | 6243.01 |
1428278400000 | 6327.68 |
1428364800000 | 6284.04 |
1428451200000 | 6271.3 |
1428537600000 | 6224.82 |
1428624000000 | 6323.33 |
1428883200000 | 6249.04 |
1428969600000 | 6265.41 |
1429056000000 | 6258.56 |
1429142400000 | 6239.94 |
1429228800000 | 6179.37 |
1429488000000 | 6246.67 |
1429574400000 | 6388.04 |
1429660800000 | 6364.57 |
1429747200000 | 6313.48 |
1429833600000 | 6394.21 |
1430092800000 | 6460.31 |
1430179200000 | 6373.77 |
1430265600000 | 6336.21 |
1430352000000 | 6387.54 |
1430438400000 | 6395.18 |
1430697600000 | 6426.21 |
1430784000000 | 6313 |
1430870400000 | 6325.64 |
1430956800000 | 6319.68 |
1431043200000 | 6360.48 |
1431302400000 | 6385.25 |
1431388800000 | 6361.96 |
1431475200000 | 6383.11 |
1431561600000 | 6396.73 |
1431648000000 | 6431.87 |
1431907200000 | 6447.28 |
1431993600000 | 6428.68 |
1432080000000 | 6427.6 |
1432166400000 | 6444.39 |
1432252800000 | 6435.8 |
1432512000000 | 6435.8 |
1432598400000 | 6360.92 |
1432684800000 | 6420.77 |
1432771200000 | 6370.2 |
1432857600000 | 6302.34 |
1433116800000 | 6362.9 |
1433203200000 | 6448.02 |
1433289600000 | 6514.58 |
1433376000000 | 6481.54 |
1433462400000 | 6382.18 |
1433721600000 | 6306.91 |
1433808000000 | 6274.47 |
1433894400000 | 6462.85 |
1433980800000 | 6445.22 |
1434067200000 | 6391.42 |
1434326400000 | 6256.6 |
1434412800000 | 6231.76 |
1434499200000 | 6160.45 |
1434585600000 | 6250.96 |
1434672000000 | 6205.18 |
1434931200000 | 6434.76 |
1435017600000 | 6314.9 |
1435104000000 | 6308.68 |
1435190400000 | 6324.28 |
1435276800000 | 6258.69 |
1435536000000 | 6154.9 |
1435622400000 | 6121.44 |
1435708800000 | 6179.2 |
1435795200000 | 6171.74 |
1435881600000 | 6137.83 |
1436140800000 | 6119.85 |
1436227200000 | 5968.99 |
1436313600000 | 6013.78 |
1436400000000 | 6139.97 |
1436486400000 | 6376.36 |
1436745600000 | 6415.95 |
1436832000000 | 6405.72 |
1436918400000 | 6449.4 |
1437004800000 | 6493.28 |
1437091200000 | 6460.52 |
1437350400000 | 6526.32 |
1437436800000 | 6476.1 |
1437523200000 | 6458.19 |
1437609600000 | 6488.38 |
1437696000000 | 6467.91 |
1437955200000 | 6414.4 |
1438041600000 | 6420.31 |
1438128000000 | 6488.58 |
1438214400000 | 6399.14 |
1438300800000 | 6499.67 |
1438560000000 | 6598.47 |
1438646400000 | 6572.15 |
1438732800000 | 6575.03 |
1438819200000 | 6407.66 |
1438905600000 | 6305.74 |
1439164800000 | 6374.79 |
1439251200000 | 6365.87 |
1439337600000 | 6289.25 |
1439424000000 | 6364.38 |
1439510400000 | 6423.87 |
1439769600000 | 6448.36 |
1439856000000 | 6500.83 |
1439942400000 | 6392.19 |
1440028800000 | 6312.75 |
1440115200000 | 6173.63 |
1440374400000 | 5993.06 |
1440460800000 | 6103.16 |
1440547200000 | 6036.25 |
1440633600000 | 6134.72 |
1440720000000 | 6127.54 |
1440979200000 | 6109.39 |
1441065600000 | 5993.73 |
1441152000000 | 6058.76 |
1441238400000 | 6125.61 |
1441324800000 | 6005.07 |
1441584000000 | 6025.14 |
1441670400000 | 6126.57 |
1441756800000 | 6209.88 |
1441843200000 | 6210.95 |
1441929600000 | 6219.1 |
1442188800000 | 6145.31 |
1442275200000 | 6155.63 |
1442361600000 | 6188.39 |
1442448000000 | 6212.08 |
1442534400000 | 6163.77 |
1442793600000 | 6210.48 |
1442880000000 | 6002.6 |
1442966400000 | 6043.08 |
1443052800000 | 5978.19 |
1443139200000 | 6071.44 |
1443398400000 | 6029.12 |
1443484800000 | 5893.09 |
1443571200000 | 5918.56 |
1443657600000 | 5978.78 |
1443744000000 | 5981.86 |
1444003200000 | 6064.4 |
1444089600000 | 6103.86 |
1444176000000 | 6050.59 |
1444262400000 | 6035.84 |
1444348800000 | 6087.88 |
1444608000000 | 6113.84 |
1444694400000 | 6040.07 |
1444780800000 | 5918.81 |
1444867200000 | 5929.55 |
1444953600000 | 6080.07 |
1445212800000 | 6144.55 |
1445299200000 | 6082.71 |
1445385600000 | 6005.21 |
1445472000000 | 5953.65 |
1445558400000 | 6014.02 |
1445817600000 | 6034.52 |
1445904000000 | 6042.83 |
1445990400000 | 6151.27 |
1446076800000 | 5841.21 |
1446163200000 | 5866.67 |
1446422400000 | 5905.41 |
1446508800000 | 5942.74 |
1446595200000 | 5939.4 |
1446681600000 | 5999.08 |
1446768000000 | 5981.83 |
1447027200000 | 5908.56 |
1447113600000 | 5860.32 |
1447200000000 | 5951.39 |
1447286400000 | 5935.94 |
1447372800000 | 5847.9 |
1447632000000 | 5818.96 |
1447718400000 | 5924.66 |
1447804800000 | 5913.92 |
1447891200000 | 5995.89 |
1447977600000 | 5976.21 |
1448236800000 | 5932.63 |
1448323200000 | 5883.62 |
1448409600000 | 5950.76 |
1448496000000 | 5989.67 |
1448582400000 | 5976.28 |
1448841600000 | 6041.2 |
1448928000000 | 6117.44 |
1449014400000 | 6125.11 |
1449100800000 | 6154.59 |
1449187200000 | 6172.76 |
1449446400000 | 6214.5 |
1449532800000 | 6132.51 |
1449619200000 | 6161.52 |
1449705600000 | 6104.01 |
1449792000000 | 5985.36 |
1450051200000 | 5977.41 |
1450137600000 | 6042.92 |
1450224000000 | 6071.85 |
1450310400000 | 6084.68 |
1450396800000 | 6050.12 |
1450656000000 | 6088.18 |
1450742400000 | 6047.01 |
1450828800000 | 6125.4 |
1450915200000 | 6170.21 |
1451001600000 | 6170.21 |
1451260800000 | 6194.01 |
1451347200000 | 6226.01 |
1451433600000 | 6225.96 |
1451520000000 | 6196.48 |
1451865600000 | 6070.78 |
1451952000000 | 6151.92 |
1452038400000 | 6097.47 |
1452124800000 | 5998.06 |
1452211200000 | 5931.86 |
1452470400000 | 5811.4 |
1452556800000 | 5880.32 |
1452643200000 | 5865.65 |
1452729600000 | 5792.56 |
1452816000000 | 5645.33 |
1453075200000 | 5612.84 |
1453161600000 | 5665.58 |
1453248000000 | 5478.49 |
1453334400000 | 5629.57 |
1453420800000 | 5772.06 |
1453680000000 | 5840.57 |
1453766400000 | 5844.4 |
1453852800000 | 5923.64 |
1453939200000 | 5828.99 |
1454025600000 | 5899.9 |
1454284800000 | 5938.18 |
1454371200000 | 5897.35 |
1454457600000 | 5645.25 |
1454544000000 | 5595.95 |
1454630400000 | 5545.2 |
1454889600000 | 5296.25 |
1454976000000 | 5230.59 |
1455062400000 | 5424.14 |
1455148800000 | 5339.09 |
1455235200000 | 5386.26 |
1455494400000 | 5635.68 |
1455580800000 | 5536.75 |
1455667200000 | 5655.47 |
1455753600000 | 5663.89 |
1455840000000 | 5616.5 |
1456099200000 | 5707.51 |
1456185600000 | 5750.58 |
1456272000000 | 5542.23 |
1456358400000 | 5672.73 |
1456444800000 | 5735.12 |
1456704000000 | 5705.7 |
1456790400000 | 5784.61 |
1456876800000 | 5813.31 |
1456963200000 | 5773.02 |
1457049600000 | 6067.61 |
1457308800000 | 6136.16 |
1457395200000 | 6080.76 |
1457481600000 | 6015.79 |
1457568000000 | 6041.08 |
1457654400000 | 6111.23 |
1457913600000 | 6172.84 |
1458000000000 | 6071.87 |
1458086400000 | 6027.84 |
1458172800000 | 6025.61 |
1458259200000 | 6031.16 |
1458518400000 | 5997.02 |
1458604800000 | 5997.5 |
1458691200000 | 5958.88 |
1458777600000 | 5951.83 |
1458864000000 | 5951.83 |
1459123200000 | 5979.33 |
1459209600000 | 5946.33 |
1459296000000 | 6060.88 |
1459382400000 | 6023.83 |
1459468800000 | 6001.13 |
1459728000000 | 6120.7 |
1459814400000 | 6039.67 |
1459900800000 | 6096.21 |
1459987200000 | 6113.98 |
1460073600000 | 6124.6 |
1460332800000 | 6123.51 |
1460419200000 | 6045.99 |
1460505600000 | 6050.89 |
1460592000000 | 6085.3 |
1460678400000 | 6108.76 |
1460937600000 | 6157.19 |
1461024000000 | 6312.13 |
1461110400000 | 6219.98 |
1461196800000 | 6275.79 |
1461283200000 | 6249.31 |
1461542400000 | 6174.59 |
1461628800000 | 6096.04 |
1461715200000 | 6130.34 |
1461801600000 | 6199.46 |
1461888000000 | 6199.85 |
1462147200000 | 6192.31 |
1462233600000 | 6111.64 |
1462320000000 | 6085.58 |
1462406400000 | 6037.23 |
1462492800000 | 6049.76 |
1462752000000 | 6118.98 |
1462838400000 | 6132.68 |
1462924800000 | 6118.72 |
1463011200000 | 6065.1 |
1463097600000 | 6024.92 |
1463356800000 | 6042.58 |
1463443200000 | 6098.28 |
1463529600000 | 6064.63 |
1463616000000 | 5978.55 |
1463702400000 | 6029.84 |
1463961600000 | 5983.85 |
1464048000000 | 6071.52 |
1464134400000 | 6205.23 |
1464220800000 | 6182.7 |
1464307200000 | 6142.55 |
1464566400000 | 6184.23 |
1464652800000 | 6157.81 |
1464739200000 | 6213.63 |
1464825600000 | 6152.53 |
1464912000000 | 6211.91 |
1465171200000 | 6280.03 |
1465257600000 | 6323.12 |
1465344000000 | 6300.69 |
1465430400000 | 6253.82 |
1465516800000 | 6071.45 |
1465776000000 | 6034.13 |
1465862400000 | 5723.89 |
1465948800000 | 5772.77 |
1466035200000 | 5619.95 |
1466121600000 | 5677.67 |
1466380800000 | 5819.37 |
1466467200000 | 5834.33 |
1466553600000 | 5892.2 |
1466640000000 | 6014.21 |
1466726400000 | 5767.02 |
1466985600000 | 5546.99 |
1467072000000 | 5696.58 |
1467158400000 | 5862.58 |
1467244800000 | 5929.09 |
1467331200000 | 6029.8 |
1467590400000 | 6057.16 |
1467676800000 | 5980.34 |
1467763200000 | 5835.89 |
1467849600000 | 5951.02 |
1467936000000 | 5976.76 |
1468195200000 | 6066.45 |
1468281600000 | 6097.35 |
1468368000000 | 6103.69 |
1468454400000 | 6090.51 |
1468540800000 | 6068.79 |
1468800000000 | 6066.64 |
1468886400000 | 6021.55 |
1468972800000 | 6081.06 |
1469059200000 | 6066.36 |
1469145600000 | 6083.06 |
1469404800000 | 6027.16 |
1469491200000 | 6152.81 |
1469577600000 | 6127.06 |
1469664000000 | 6188.58 |
1469750400000 | 6266.19 |
1470009600000 | 6271.97 |
1470096000000 | 6163.77 |
1470182400000 | 6087.66 |
1470268800000 | 6096.55 |
1470355200000 | 5692.18 |
1470614400000 | 5567.08 |
1470700800000 | 5689.15 |
1470787200000 | 5587.58 |
1470873600000 | 5537.28 |
1470960000000 | 5532.25 |
1471219200000 | 5587.82 |
1471305600000 | 5582.62 |
1471392000000 | 5543.64 |
1471478400000 | 5587.88 |
1471564800000 | 5589.61 |
1471824000000 | 5652.02 |
1471910400000 | 5642.41 |
1471996800000 | 5642.32 |
1472083200000 | 5624.58 |
1472169600000 | 5628.6 |
1472428800000 | 5606.45 |
1472515200000 | 5636.91 |
1472601600000 | 5606.6 |
1472688000000 | 5577.45 |
1472774400000 | 5564.99 |
1473033600000 | 5596.2 |
1473120000000 | 5564.54 |
1473206400000 | 5578.37 |
1473292800000 | 5580 |
1473379200000 | 5470.48 |
1473638400000 | 5470.67 |
1473724800000 | 5535.09 |
1473811200000 | 5569.09 |
1473897600000 | 5567.2 |
1473984000000 | 5530.4 |
1474243200000 | 5572.19 |
1474329600000 | 5580.82 |
1474416000000 | 5558.36 |
1474502400000 | 5603.83 |
1474588800000 | 5493.22 |
1474848000000 | 5484.59 |
1474934400000 | 5365.65 |
1475020800000 | 5412.93 |
1475107200000 | 5347.64 |
1475193600000 | 5315 |
1475452800000 | 5273.26 |
1475539200000 | 5258.04 |
1475625600000 | 5327.75 |
1475712000000 | 5285.99 |
1475798400000 | 5227.58 |
1476057600000 | 5232.5 |
1476144000000 | 5152.6 |
1476230400000 | 5130.46 |
1476316800000 | 5081.39 |
1476403200000 | 5166.83 |
1476662400000 | 5174.63 |
1476748800000 | 5252.87 |
1476835200000 | 5301.21 |
1476921600000 | 5304.27 |
1477008000000 | 5338.63 |
1477267200000 | 5336.87 |
1477353600000 | 5252.97 |
1477440000000 | 5248.03 |
1477526400000 | 5306.82 |
1477612800000 | 4940.57 |
1477872000000 | 4999.35 |
1477958400000 | 4941.08 |
1478044800000 | 4857.48 |
1478131200000 | 4862.72 |
1478217600000 | 4784.16 |
1478476800000 | 4821.87 |
1478563200000 | 4727.42 |
1478649600000 | 4711.1 |
1478736000000 | 4632.98 |
1478822400000 | 4594.5 |
1479081600000 | 4539.55 |
1479168000000 | 4588.33 |
1479254400000 | 4557.59 |
1479340800000 | 4565.05 |
1479427200000 | 4525.16 |
1479686400000 | 4534.61 |
1479772800000 | 4495.59 |
1479859200000 | 4440.3 |
1479945600000 | 4467.28 |
1480032000000 | 4549.31 |
1480291200000 | 4570.92 |
1480377600000 | 4604.29 |
1480464000000 | 4646.35 |
1480550400000 | 4620.61 |
1480636800000 | 4644.47 |
1480896000000 | 4701.3 |
1480982400000 | 4701.42 |
1481068800000 | 4740.73 |
1481155200000 | 4699.72 |
1481241600000 | 4773.52 |
1481500800000 | 4763.09 |
1481587200000 | 4825.64 |
1481673600000 | 4810.79 |
1481760000000 | 4787.97 |
1481846400000 | 4801.35 |
1482105600000 | 4811.16 |
1482192000000 | 4797.52 |
1482278400000 | 4811.68 |
1482364800000 | 4840.34 |
1482451200000 | 4849.05 |
1482710400000 | 4849.05 |
1482796800000 | 4860.29 |
1482883200000 | 4839.82 |
1482969600000 | 4908.26 |
1483056000000 | 4920.91 |
1483315200000 | 5017.57 |
1483401600000 | 4929.51 |
1483488000000 | 4931.93 |
1483574400000 | 5041.3 |
1483660800000 | 5035.83 |
1483920000000 | 5002.2 |
1484006400000 | 4986.69 |
1484092800000 | 4963.14 |
1484179200000 | 4950.64 |
1484265600000 | 5021.51 |
1484524800000 | 5014.21 |
1484611200000 | 5025.19 |
1484697600000 | 5018.3 |
1484784000000 | 4983.66 |
1484870400000 | 5008.81 |
1485129600000 | 4985.74 |
1485216000000 | 4959.12 |
1485302400000 | 5025.71 |
1485388800000 | 5029.57 |
1485475200000 | 5089.58 |
1485734400000 | 5061.94 |
1485820800000 | 5110.27 |
1485907200000 | 5140.1 |
1485993600000 | 5043.09 |
1486080000000 | 5061.03 |
1486339200000 | 5008.94 |
1486425600000 | 4969.96 |
1486512000000 | 4940.13 |
1486598400000 | 5033.01 |
1486684800000 | 5045.57 |
1486944000000 | 5056.52 |
1487030400000 | 5035.06 |
1487116800000 | 5056.45 |
1487203200000 | 5142.41 |
1487289600000 | 5103.9 |
1487548800000 | 5076.36 |
1487635200000 | 5101.79 |
1487721600000 | 5089.88 |
1487808000000 | 5095.86 |
1487894400000 | 5040.95 |
1488153600000 | 5052.75 |
1488240000000 | 5056.17 |
1488326400000 | 5056.2 |
1488412800000 | 5045.19 |
1488499200000 | 5031.48 |
1488758400000 | 5007.6 |
1488844800000 | 4957.71 |
1488931200000 | 4935.85 |
1489017600000 | 4941.4 |
1489104000000 | 5028.96 |
1489363200000 | 5057.63 |
1489449600000 | 5058 |
1489536000000 | 5047.17 |
1489622400000 | 5119.89 |
1489708800000 | 5122.1 |
1489968000000 | 5130.95 |
1490054400000 | 5087.26 |
1490140800000 | 5049.35 |
1490227200000 | 5084.08 |
1490313600000 | 5120.01 |
1490572800000 | 5149.22 |
1490659200000 | 5174.13 |
1490745600000 | 5124.63 |
1490832000000 | 5148.47 |
1490918400000 | 5153.21 |
1491177600000 | 5088.01 |
1491264000000 | 5199.8 |
1491350400000 | 5196.94 |
1491436800000 | 5180.28 |
1491523200000 | 5145.77 |
1491782400000 | 5191.25 |
1491868800000 | 5209.64 |
1491955200000 | 5235.98 |
1492041600000 | 5237.21 |
1492128000000 | 5237.21 |
1492387200000 | 5255.97 |
1492473600000 | 5191.63 |
1492560000000 | 5235.76 |
1492646400000 | 5289.51 |
1492732800000 | 5203.07 |
1492992000000 | 5340.78 |
1493078400000 | 5409.84 |
1493164800000 | 5438.13 |
1493251200000 | 5509.57 |
1493337600000 | 5552 |
1493596800000 | 5536.65 |
1493683200000 | 5556.13 |
1493769600000 | 5667.77 |
1493856000000 | 5698.13 |
1493942400000 | 5750.08 |
1494201600000 | 5712.73 |
1494288000000 | 5630.86 |
1494374400000 | 5665.87 |
1494460800000 | 5651.95 |
1494547200000 | 5680.94 |
1494806400000 | 5738.21 |
1494892800000 | 5778.02 |
1494979200000 | 5681.52 |
1495065600000 | 5711.66 |
1495152000000 | 5781.11 |
1495411200000 | 5851.34 |
1495497600000 | 5841.97 |
1495584000000 | 5809.44 |
1495670400000 | 5825.52 |
1495756800000 | 5809.72 |
1496016000000 | 5776.02 |
1496102400000 | 5814.77 |
1496188800000 | 5884.56 |
1496275200000 | 5904.91 |
1496361600000 | 6004.84 |
1496620800000 | 5992.57 |
1496707200000 | 5980.48 |
1496793600000 | 5930.9 |
1496880000000 | 5899.49 |
1496966400000 | 5922.32 |
1497225600000 | 5934.77 |
1497312000000 | 6002.07 |
1497398400000 | 6051.18 |
1497484800000 | 5890.49 |
1497571200000 | 5926.55 |
1497830400000 | 6008.33 |
1497916800000 | 5966.93 |
1498003200000 | 5963.01 |
1498089600000 | 5969.69 |
1498176000000 | 5996.26 |
1498435200000 | 6002.3 |
1498521600000 | 5958.94 |
1498608000000 | 5972.85 |
1498694400000 | 5920.61 |
1498780800000 | 5950.11 |
1499040000000 | 5989.59 |
1499126400000 | 5957.94 |
1499212800000 | 5961.3 |
1499299200000 | 5959.89 |
1499385600000 | 5950.27 |
1499644800000 | 5981.52 |
1499731200000 | 5981.28 |
1499817600000 | 6055.4 |
1499904000000 | 6027.9 |
1499990400000 | 6075.74 |
1500249600000 | 6116.79 |
1500336000000 | 6141 |
1500422400000 | 6106.72 |
1500508800000 | 6197.74 |
1500595200000 | 6151.26 |
1500854400000 | 6058.79 |
1500940800000 | 6108.18 |
1501027200000 | 6105.06 |
1501113600000 | 6107.06 |
1501200000000 | 6143.24 |
1501459200000 | 6197.02 |
1501545600000 | 6197.3 |
1501632000000 | 6182.53 |
1501718400000 | 6168.59 |
1501804800000 | 6134.67 |
1502064000000 | 6140.25 |
1502150400000 | 6058.92 |
1502236800000 | 6233.07 |
1502323200000 | 6183.86 |
1502409600000 | 6275.26 |
1502668800000 | 6270.56 |
1502755200000 | 6228.59 |
1502841600000 | 6199.77 |
1502928000000 | 6186.48 |
1503014400000 | 6157.45 |
1503273600000 | 6204.37 |
1503360000000 | 6250.68 |
1503446400000 | 6222.12 |
1503532800000 | 6265.53 |
1503619200000 | 6292.44 |
1503878400000 | 6352.76 |
1503964800000 | 6337.65 |
1504051200000 | 6320.69 |
1504137600000 | 6387.78 |
1504224000000 | 6402.67 |
1504483200000 | 6391.48 |
1504569600000 | 6351.19 |
1504656000000 | 6336.08 |
1504742400000 | 6395.34 |
1504828800000 | 6376.96 |
1505088000000 | 6439.91 |
1505174400000 | 6424.49 |
1505260800000 | 6396.31 |
1505347200000 | 6368.37 |
1505433600000 | 6331.96 |
1505692800000 | 6372.47 |
1505779200000 | 6385.25 |
1505865600000 | 6415.76 |
1505952000000 | 6402.93 |
1506038400000 | 6434.28 |
1506297600000 | 6435.81 |
1506384000000 | 6297.74 |
1506470400000 | 6297.21 |
1506556800000 | 6346.05 |
1506643200000 | 6333.31 |
1506902400000 | 6382.34 |
1506988800000 | 6363.42 |
1507075200000 | 6398.34 |
1507161600000 | 6368.65 |
1507248000000 | 6371.39 |
1507507200000 | 6386.6 |
1507593600000 | 6415.18 |
1507680000000 | 6480.69 |
1507766400000 | 6455.02 |
1507852800000 | 6342.75 |
1508112000000 | 6417.03 |
1508198400000 | 6354.43 |
1508284800000 | 6436.58 |
1508371200000 | 6468.43 |
1508457600000 | 6443.89 |
1508716800000 | 6418.09 |
1508803200000 | 6369.97 |
1508889600000 | 6405.43 |
1508976000000 | 6315.85 |
1509062400000 | 6310.28 |
1509321600000 | 6370.91 |
1509408000000 | 6375.76 |
1509494400000 | 6363.19 |
1509580800000 | 6332.99 |
1509667200000 | 6216.68 |
1509926400000 | 6267.07 |
1510012800000 | 6186.73 |
1510099200000 | 6249.97 |
1510185600000 | 6075.33 |
1510272000000 | 6082.17 |
1510531200000 | 6023.23 |
1510617600000 | 6021.7 |
1510704000000 | 6050.28 |
1510790400000 | 6120.22 |
1510876800000 | 6124.82 |
1511136000000 | 6131.64 |
1511222400000 | 6120.09 |
1511308800000 | 6145.76 |
1511395200000 | 6150.61 |
1511481600000 | 6173.84 |
1511740800000 | 6116.65 |
1511827200000 | 6186.68 |
1511913600000 | 6195.18 |
1512000000000 | 6277.46 |
1512086400000 | 6239.34 |
1512345600000 | 6182.71 |
1512432000000 | 6083.16 |
1512518400000 | 6150.47 |
1512604800000 | 6153.49 |
1512691200000 | 6209.42 |
1512950400000 | 6247.68 |
1513036800000 | 6259.78 |
1513123200000 | 6240.76 |
1513209600000 | 6265.76 |
1513296000000 | 6179.57 |
1513555200000 | 6303.88 |
1513641600000 | 6278.97 |
1513728000000 | 6306.1 |
1513814400000 | 6344.73 |
1513900800000 | 6344.21 |
1514160000000 | 6344.21 |
1514246400000 | 6360.19 |
1514332800000 | 6378.5 |
1514419200000 | 6387 |
1514505600000 | 6417.85 |
1514851200000 | 6459.82 |
1514937600000 | 6472.18 |
1515024000000 | 6488.09 |
1515110400000 | 6529.2 |
1515369600000 | 6560.01 |
1515456000000 | 6543.9 |
1515542400000 | 6551.2 |
1515628800000 | 6535.43 |
1515715200000 | 6559.14 |
1515974400000 | 6624.18 |
1516060800000 | 6651.08 |
1516147200000 | 6699.28 |
1516233600000 | 6678.42 |
1516320000000 | 6737.97 |
1516579200000 | 6773.18 |
1516665600000 | 6811.66 |
1516752000000 | 6806.53 |
1516838400000 | 6764.78 |
1516924800000 | 6790.11 |
1517184000000 | 6729.37 |
1517270400000 | 6700.05 |
1517356800000 | 6648.09 |
1517443200000 | 6421.99 |
1517529600000 | 6297.37 |
1517788800000 | 6293.96 |
1517875200000 | 6134.07 |
1517961600000 | 6235.28 |
1518048000000 | 6158.29 |
1518134400000 | 6147.66 |
1518393600000 | 6275.11 |
1518480000000 | 6245.47 |
1518566400000 | 6327.69 |
1518652800000 | 6390.95 |
1518739200000 | 6508.49 |
1518998400000 | 6414.73 |
1519084800000 | 6393.19 |
1519171200000 | 6400.93 |
1519257600000 | 6503.58 |
1519344000000 | 6561.88 |
1519603200000 | 6634.33 |
1519689600000 | 6514.99 |
1519776000000 | 6450.09 |
1519862400000 | 6339.63 |
1519948800000 | 6296.29 |
1520208000000 | 6320.7 |
1520294400000 | 6351.54 |
1520380800000 | 6355.98 |
1520467200000 | 6379.37 |
1520553600000 | 6368.08 |
1520812800000 | 6381.96 |
1520899200000 | 6359.03 |
1520985600000 | 6329.87 |
1521072000000 | 6350.21 |
1521158400000 | 6326.57 |
1521417600000 | 6343.98 |
1521504000000 | 6306.18 |
1521590400000 | 6308.82 |
1521676800000 | 6228.75 |
1521763200000 | 6280.71 |
1522022400000 | 6288.82 |
1522108800000 | 6270.81 |
1522195200000 | 6313.3 |
1522281600000 | 6282.72 |
1522368000000 | 6282.72 |
1522627200000 | 6290.45 |
1522713600000 | 6254.71 |
1522800000000 | 6173.39 |
1522886400000 | 6247.43 |
1522972800000 | 6261.18 |
1523232000000 | 6323.84 |
1523318400000 | 6381.92 |
1523404800000 | 6307.17 |
1523491200000 | 6284.57 |
1523577600000 | 6242.2 |
1523836800000 | 6247.22 |
1523923200000 | 6272.92 |
1524009600000 | 6264.2 |
1524096000000 | 6218.02 |
1524182400000 | 6148.26 |
1524441600000 | 6133.84 |
1524528000000 | 6152.94 |
1524614400000 | 6064.36 |
1524700800000 | 6113.71 |
1524787200000 | 6108.23 |
1525046400000 | 6111.49 |
1525132800000 | 6095.2 |
1525219200000 | 6215.91 |
1525305600000 | 6167 |
1525392000000 | 6126.38 |
1525651200000 | 6196.09 |
1525737600000 | 6238.23 |
1525824000000 | 6186.22 |
1525910400000 | 6199 |
1525996800000 | 6232.78 |
1526256000000 | 6336.95 |
1526342400000 | 6141.49 |
1526428800000 | 6114.43 |
1526515200000 | 6111.26 |
1526601600000 | 6068.07 |
1526860800000 | 6058.5 |
1526947200000 | 6094.43 |
1527033600000 | 6035.32 |
1527120000000 | 5958.72 |
1527206400000 | 5934.41 |
1527465600000 | 5840.06 |
1527552000000 | 5749.65 |
1527638400000 | 5777.59 |
1527724800000 | 5830.15 |
1527811200000 | 5911.57 |
1528070400000 | 5898.05 |
1528156800000 | 5884.82 |
1528243200000 | 5866.35 |
1528329600000 | 5832.03 |
1528416000000 | 5735.88 |
1528675200000 | 5769.83 |
1528761600000 | 5745.4 |
1528848000000 | 5768.97 |
1528934400000 | 5743.71 |
1529020800000 | 5720.61 |
1529280000000 | 5674.3 |
1529366400000 | 5624.37 |
1529452800000 | 5655.69 |
1529539200000 | 5740.82 |
1529625600000 | 5784.95 |
1529884800000 | 5765.55 |
1529971200000 | 5657.01 |
1530057600000 | 5610.5 |
1530144000000 | 5557.42 |
1530230400000 | 5653 |
1530489600000 | 5618.9 |
1530576000000 | 5698.81 |
1530662400000 | 5735.58 |
1530748800000 | 5705.96 |
1530835200000 | 5755.55 |
1531094400000 | 5808.67 |
1531180800000 | 5861.11 |
1531267200000 | 5824.85 |
1531353600000 | 5880.69 |
1531440000000 | 5879.24 |
1531699200000 | 5886.25 |
1531785600000 | 5936.28 |
1531872000000 | 5893.85 |
1531958400000 | 5879.48 |
1532044800000 | 5982.64 |
1532304000000 | 5974.26 |
1532390400000 | 6018.37 |
1532476800000 | 5994.8 |
1532563200000 | 6064.93 |
1532649600000 | 6021.87 |
1532908800000 | 6022.14 |
1532995200000 | 5962.53 |
1533081600000 | 5901.38 |
1533168000000 | 5856.44 |
1533254400000 | 5866.58 |
1533513600000 | 5818.55 |
1533600000000 | 5825.59 |
1533686400000 | 5670.53 |
1533772800000 | 5700.32 |
1533859200000 | 5631.17 |
1534118400000 | 5653.83 |
1534204800000 | 5692.33 |
1534291200000 | 5603.32 |
1534377600000 | 5677.26 |
1534464000000 | 5689.08 |
1534723200000 | 5758.83 |
1534809600000 | 5855.41 |
1534896000000 | 5916.57 |
1534982400000 | 5899.5 |
1535068800000 | 5946.59 |
1535328000000 | 6036.16 |
1535414400000 | 6071.35 |
1535500800000 | 6062.36 |
1535587200000 | 6043.51 |
1535673600000 | 5987.33 |
1535932800000 | 5936 |
1536019200000 | 5849.03 |
1536105600000 | 5791.79 |
1536192000000 | 5814.53 |
1536278400000 | 5786.91 |
1536537600000 | 5795.61 |
1536624000000 | 5743.91 |
1536710400000 | 5801.72 |
1536796800000 | 5810.38 |
1536883200000 | 5763.07 |
1537142400000 | 5710.84 |
1537228800000 | 5743.46 |
1537315200000 | 5697.24 |
1537401600000 | 5764.49 |
1537488000000 | 5804.51 |
1537747200000 | 5782 |
1537833600000 | 5855.89 |
1537920000000 | 5803.01 |
1538006400000 | 5769.99 |
1538092800000 | 5722.54 |
1538352000000 | 5691.7 |
1538438400000 | 5689.59 |
1538524800000 | 5669.35 |
1538611200000 | 5391.75 |
1538697600000 | 5366.73 |
1538956800000 | 5236.81 |
1539043200000 | 5230.32 |
1539129600000 | 5170.01 |
1539216000000 | 5103.97 |
1539302400000 | 5176.73 |
1539561600000 | 5169.87 |
1539648000000 | 5247 |
1539734400000 | 5243.41 |
1539820800000 | 5275.23 |
1539907200000 | 5228.06 |
1540166400000 | 5184.62 |
1540252800000 | 5055.54 |
1540339200000 | 5064.13 |
1540425600000 | 4990.37 |
1540512000000 | 4975.52 |
1540771200000 | 5102.96 |
1540857600000 | 5070.06 |
1540944000000 | 5122.12 |
1541030400000 | 5226.84 |
1541116800000 | 5240.12 |
1541376000000 | 5200.69 |
1541462400000 | 5224.09 |
1541548800000 | 5377.82 |
1541635200000 | 5429.33 |
1541721600000 | 5416.58 |
1541980800000 | 5363.67 |
1542067200000 | 5325.77 |
1542153600000 | 5356.98 |
1542240000000 | 5240.4 |
1542326400000 | 5304.93 |
1542585600000 | 5360.53 |
1542672000000 | 5266.47 |
1542758400000 | 5269.31 |
1542844800000 | 5262.87 |
1542931200000 | 5345.36 |
1543190400000 | 5471.29 |
1543276800000 | 5417.55 |
1543363200000 | 5391.27 |
1543449600000 | 5442.51 |
1543536000000 | 5441.59 |
1543795200000 | 5460.21 |
1543881600000 | 5471.85 |
1543968000000 | 5450.29 |
1544054400000 | 5369.92 |
1544140800000 | 5453.46 |
1544400000000 | 5396.25 |
1544486400000 | 5412.15 |
1544572800000 | 5479.08 |
1544659200000 | 5526.17 |
1544745600000 | 5514.73 |
1545004800000 | 5458.76 |
1545091200000 | 5428 |
1545177600000 | 5388.55 |
1545264000000 | 5338.52 |
1545350400000 | 5300.3 |
1545609600000 | 5300.27 |
1545696000000 | 5300.27 |
1545782400000 | 5297.13 |
1545868800000 | 5208.08 |
1545955200000 | 5299.21 |
1546214400000 | 5301.33 |
1546387200000 | 5325.66 |
1546473600000 | 5358.3 |
1546560000000 | 5464.9 |
1546819200000 | 5512.39 |
1546905600000 | 5541.95 |
1546992000000 | 5613.54 |
1547078400000 | 5570.85 |
1547164800000 | 5553.66 |
1547424000000 | 5432.49 |
1547510400000 | 5466.58 |
1547596800000 | 5470.43 |
1547683200000 | 5503.51 |
1547769600000 | 5546.92 |
1548028800000 | 5544.06 |
1548115200000 | 5526.76 |
1548201600000 | 5509.73 |
1548288000000 | 5477.52 |
1548374400000 | 5444.17 |
1548633600000 | 5435.71 |
1548720000000 | 5471.11 |
1548806400000 | 5508.03 |
1548892800000 | 5496.31 |
1548979200000 | 5662.78 |
1549238400000 | 5597.94 |
1549324800000 | 5676.83 |
1549411200000 | 5644.15 |
1549497600000 | 5606.54 |
1549584000000 | 5557.51 |
1549843200000 | 5593.47 |
1549929600000 | 5658.75 |
1550016000000 | 5649.23 |
1550102400000 | 5702.55 |
1550188800000 | 5729.8 |
1550448000000 | 5772.6 |
1550534400000 | 5739.66 |
1550620800000 | 5769.96 |
1550707200000 | 5741.35 |
1550793600000 | 5746.62 |
1551052800000 | 5767.47 |
1551139200000 | 5795.78 |
1551225600000 | 5769.78 |
1551312000000 | 5783.58 |
1551398400000 | 5825.32 |
1551657600000 | 5817.48 |
1551744000000 | 5831.96 |
1551830400000 | 5808.98 |
1551916800000 | 5776.9 |
1552003200000 | 5766.46 |
1552262400000 | 5782.23 |
1552348800000 | 5834.62 |
1552435200000 | 5883.41 |
1552521600000 | 5932 |
1552608000000 | 5967.34 |
1552867200000 | 6020.55 |
1552953600000 | 6075.1 |
1553040000000 | 6071.17 |
1553126400000 | 6063.7 |
1553212800000 | 5944.17 |
1553472000000 | 5959.33 |
1553558400000 | 6019.96 |
1553644800000 | 5990.26 |
1553731200000 | 5991.87 |
1553817600000 | 6012.56 |
1554076800000 | 6069.75 |
1554163200000 | 6092.99 |
1554249600000 | 6079.82 |
1554336000000 | 6052.19 |
1554422400000 | 6057.46 |
1554681600000 | 6098.26 |
1554768000000 | 6084.92 |
1554854400000 | 6078.39 |
1554940800000 | 6090.88 |
1555027200000 | 6078.98 |
1555286400000 | 6086.48 |
1555372800000 | 6068.95 |
1555459200000 | 5995.55 |
1555545600000 | 5963.14 |
1555632000000 | 5963.14 |
1555891200000 | 5969.2 |
1555977600000 | 5960.78 |
1556064000000 | 5955.8 |
1556150400000 | 5919.46 |
1556236800000 | 6010.07 |
1556496000000 | 6035.56 |
1556582400000 | 5978.58 |
1556668800000 | 6033.91 |
1556755200000 | 5961.32 |
1556841600000 | 5893.55 |
1557100800000 | 5864.14 |
1557187200000 | 5871.68 |
1557273600000 | 5919.94 |
1557360000000 | 5871.51 |
1557446400000 | 5885.68 |
1557705600000 | 5775.48 |
1557792000000 | 5770.93 |
1557878400000 | 5741.86 |
1557964800000 | 5780.6 |
1558051200000 | 5770.52 |
1558310400000 | 5775.97 |
1558396800000 | 5841.83 |
1558483200000 | 5873.51 |
1558569600000 | 5853.33 |
1558656000000 | 5908.44 |
1558915200000 | 5859.45 |
1559001600000 | 5914.69 |
1559088000000 | 5736.75 |
1559174400000 | 5729.05 |
1559260800000 | 5738.57 |
1559520000000 | 5836.57 |
1559606400000 | 5803.53 |
1559692800000 | 5818.28 |
1559779200000 | 5925.16 |
1559865600000 | 5979.2 |
1560124800000 | 5966.81 |
1560211200000 | 6132.76 |
1560297600000 | 6199.13 |
1560384000000 | 6162.46 |
1560470400000 | 6084.43 |
1560729600000 | 6099.38 |
1560816000000 | 6158.73 |
1560902400000 | 6170.91 |
1560988800000 | 6179.38 |
1561075200000 | 6111.48 |
1561334400000 | 6173.82 |
1561420800000 | 6195.28 |
1561507200000 | 6150.48 |
1561593600000 | 6117.05 |
1561680000000 | 6165.51 |
1561939200000 | 6225.35 |
1562025600000 | 6252.75 |
1562112000000 | 6308.22 |
1562198400000 | 6273.16 |
1562284800000 | 6178.94 |
1562544000000 | 6150.73 |
1562630400000 | 6129.57 |
1562716800000 | 6175.27 |
1562803200000 | 6110 |
1562889600000 | 6011.68 |
1563148800000 | 6037.85 |
1563235200000 | 6045 |
1563321600000 | 6052.88 |
1563408000000 | 6051.03 |
1563494400000 | 6038.12 |
1563753600000 | 6063.89 |
1563840000000 | 6021.48 |
1563926400000 | 6103.35 |
1564012800000 | 6104.18 |
1564099200000 | 6063.76 |
1564358400000 | 6074.84 |
1564444800000 | 5966.24 |
1564531200000 | 5997.12 |
1564617600000 | 6051.22 |
1564704000000 | 5985.13 |
1564963200000 | 5894.69 |
1565049600000 | 5962.44 |
1565136000000 | 6012.03 |
1565222400000 | 6142.57 |
1565308800000 | 6117.65 |
1565568000000 | 6109.82 |
1565654400000 | 6207.74 |
1565740800000 | 6094.16 |
1565827200000 | 6112.37 |
1565913600000 | 6227.99 |
1566172800000 | 6213.49 |
1566259200000 | 6204.8 |
1566345600000 | 6301.64 |
1566432000000 | 6311.18 |
1566518400000 | 6318.9 |
1566777600000 | 6262.7 |
1566864000000 | 6292.13 |
1566950400000 | 6246.3 |
1567036800000 | 6226.55 |
1567123200000 | 6214.34 |
1567382400000 | 6262.27 |
1567468800000 | 6289.44 |
1567555200000 | 6357.58 |
1567641600000 | 6338.26 |
1567728000000 | 6366.13 |
1567987200000 | 6259.07 |
1568073600000 | 6108.17 |
1568160000000 | 6218.93 |
1568246400000 | 6236.96 |
1568332800000 | 6225.77 |
1568592000000 | 6125.74 |
1568678400000 | 6235.63 |
1568764800000 | 6239.91 |
1568851200000 | 6281.26 |
1568937600000 | 6318.47 |
1569196800000 | 6314.2 |
1569283200000 | 6338.4 |
1569369600000 | 6271.9 |
1569456000000 | 6284.15 |
1569542400000 | 6263.13 |
1569801600000 | 6202.58 |
1569888000000 | 6129.73 |
1569974400000 | 5988.87 |
1570060800000 | 6038.02 |
1570147200000 | 6117.34 |
1570406400000 | 6184.98 |
1570492800000 | 6110.67 |
1570579200000 | 6132.32 |
1570665600000 | 6137.99 |
1570752000000 | 6182.2 |
1571011200000 | 6247.82 |
1571097600000 | 6303.05 |
1571184000000 | 6279.91 |
1571270400000 | 6334.28 |
1571356800000 | 6283.49 |
1571616000000 | 6349.89 |
1571702400000 | 6419.19 |
1571788800000 | 6376.94 |
1571875200000 | 6407.24 |
1571961600000 | 6409.26 |
1572220800000 | 6470.35 |
1572307200000 | 6422.02 |
1572393600000 | 6486.02 |
1572480000000 | 6438.76 |
1572566400000 | 6625.92 |
1572825600000 | 6660.74 |
1572912000000 | 6567.87 |
1572998400000 | 6563.26 |
1573084800000 | 6615.1 |
1573171200000 | 6720.63 |
1573430400000 | 6730.36 |
1573516800000 | 6741.16 |
1573603200000 | 6769.54 |
1573689600000 | 6729.68 |
1573776000000 | 6812.18 |
1574035200000 | 6768.78 |
1574121600000 | 6780.6 |
1574208000000 | 6657.89 |
1574294400000 | 6575.58 |
1574380800000 | 6609.79 |
1574640000000 | 6723.91 |
1574726400000 | 6780.58 |
1574812800000 | 6773.14 |
1574899200000 | 6790.76 |
1574985600000 | 6758.55 |
1575244800000 | 6753.03 |
1575331200000 | 6787.57 |
1575417600000 | 6847.7 |
1575504000000 | 6883.69 |
1575590400000 | 6893.14 |
1575849600000 | 6884.66 |
1575936000000 | 6889.07 |
1576022400000 | 6874.91 |
1576108800000 | 6907.77 |
1576195200000 | 6928.35 |
1576454400000 | 7067.45 |
1576540800000 | 7067.75 |
1576627200000 | 6937.7 |
1576713600000 | 6954.39 |
1576800000000 | 6989.07 |
1577059200000 | 7027.01 |
1577145600000 | 7028.64 |
1577232000000 | 7028.64 |
1577318400000 | 7033.75 |
1577404800000 | 7108.62 |
1577664000000 | 7070.4 |
1577750400000 | 7082.17 |
1577923200000 | 7067.01 |
1578009600000 | 6942.71 |
1578268800000 | 6934.46 |
1578355200000 | 6913.88 |
1578441600000 | 6892.16 |
1578528000000 | 6940.23 |
1578614400000 | 6997.19 |
1578873600000 | 7018.78 |
1578960000000 | 7036.48 |
1579046400000 | 7258.01 |
1579132800000 | 7195.95 |
1579219200000 | 7226.38 |
1579478400000 | 7231.45 |
1579564800000 | 7214.49 |
1579651200000 | 7237.39 |
1579737600000 | 7204.79 |
1579824000000 | 7254.76 |
1580083200000 | 7066.34 |
1580169600000 | 7094.63 |
1580256000000 | 7204.25 |
1580342400000 | 7116.29 |
1580428800000 | 7175.79 |
1580688000000 | 7174.96 |
1580774400000 | 7231.51 |
1580860800000 | 7438.28 |
1580947200000 | 7493.89 |
1581033600000 | 7437.55 |
1581292800000 | 7384.44 |
1581379200000 | 7448.88 |
1581465600000 | 7396.68 |
1581552000000 | 7347.71 |
1581638400000 | 7410.37 |
1581897600000 | 7406.69 |
1581984000000 | 7460.31 |
1582070400000 | 7500.23 |
1582156800000 | 7493.47 |
1582243200000 | 7468.62 |
1582502400000 | 7205.08 |
1582588800000 | 7094.22 |
1582675200000 | 7092.71 |
1582761600000 | 6993.57 |
1582848000000 | 6771.45 |
1583107200000 | 6947.53 |
1583193600000 | 7217.5 |
1583280000000 | 7295.99 |
1583366400000 | 7279.48 |
1583452800000 | 7115.91 |
1583712000000 | 6852.83 |
1583798400000 | 6710.22 |
1583884800000 | 6573.39 |
1583971200000 | 5980.35 |
1584057600000 | 6053.8 |
1584316800000 | 5986.16 |
1584403200000 | 5984.72 |
1584489600000 | 5682.85 |
1584576000000 | 5675.34 |
1584662400000 | 5742.28 |
1584921600000 | 5572.6 |
1585008000000 | 5791.42 |
1585094400000 | 5979.64 |
1585180800000 | 6326.92 |
1585267200000 | 6307.71 |
1585526400000 | 6525.38 |
1585612800000 | 6589.12 |
1585699200000 | 6571.36 |
1585785600000 | 6458.67 |
1585872000000 | 6531.99 |
1586131200000 | 6571.33 |
1586217600000 | 6626.04 |
1586304000000 | 6582.05 |
1586390400000 | 6624.43 |
1586476800000 | 6624.43 |
1586736000000 | 6601.37 |
1586822400000 | 6749.99 |
1586908800000 | 6681.83 |
1586995200000 | 6752.24 |
1587081600000 | 6928.96 |
1587340800000 | 7015.87 |
1587427200000 | 6960.26 |
1587513600000 | 6991.24 |
1587600000000 | 7073.09 |
1587686400000 | 7014.31 |
1587945600000 | 7057.63 |
1588032000000 | 7138.6 |
1588118400000 | 7055.34 |
1588204800000 | 7115.25 |
1588291200000 | 7073.1 |
1588550400000 | 6949.25 |
1588636800000 | 6956.55 |
1588723200000 | 6948.83 |
1588809600000 | 6984.02 |
1588896000000 | 7046.9 |
1589155200000 | 7127.44 |
1589241600000 | 7180.06 |
1589328000000 | 7140.51 |
1589414400000 | 7078.58 |
1589500800000 | 7096.92 |
1589760000000 | 7250.72 |
1589846400000 | 7355.24 |
1589932800000 | 7481.54 |
1590019200000 | 7446.53 |
1590105600000 | 7410.82 |
1590364800000 | 7483.2 |
1590451200000 | 7490.92 |
1590537600000 | 7232.59 |
1590624000000 | 7546.37 |
1590710400000 | 7578.59 |
1590969600000 | 7586.14 |
1591056000000 | 7631.99 |
1591142400000 | 7660.47 |
1591228800000 | 7710.09 |
1591315200000 | 7687.45 |
1591574400000 | 7650.56 |
1591660800000 | 7714.69 |
1591747200000 | 7805.22 |
1591833600000 | 7714.88 |
1591920000000 | 7623.97 |
1592179200000 | 7614.81 |
1592265600000 | 7672.79 |
1592352000000 | 7811.9 |
1592438400000 | 7743.64 |
1592524800000 | 7816.2 |
1592784000000 | 7839.81 |
1592870400000 | 8035.57 |
1592956800000 | 7856.45 |
1593043200000 | 7790.08 |
1593129600000 | 7734.01 |
1593388800000 | 7759.79 |
1593475200000 | 7738.96 |
1593561600000 | 7823 |
1593648000000 | 7926.38 |
1593734400000 | 7908.95 |
1593993600000 | 8011.83 |
1594080000000 | 7964.03 |
1594166400000 | 8071.9 |
1594252800000 | 8059.28 |
1594339200000 | 8097.44 |
1594598400000 | 8217.27 |
1594684800000 | 8100.41 |
1594771200000 | 8313.77 |
1594857600000 | 8293.3 |
1594944000000 | 8351.2 |
1595203200000 | 8519.03 |
1595289600000 | 8605.5 |
1595376000000 | 8617.54 |
1595462400000 | 8592.55 |
1595548800000 | 8458.1 |
1595808000000 | 8595.83 |
1595894400000 | 8581.8 |
1595980800000 | 8533.64 |
1596067200000 | 8514.54 |
1596153600000 | 8455.26 |
1596412800000 | 8506.17 |
1596499200000 | 8425.15 |
1596585600000 | 8517.85 |
1596672000000 | 8416.12 |
1596758400000 | 8491.59 |
1597017600000 | 8446.51 |
1597104000000 | 8649.31 |
1597190400000 | 8762.27 |
1597276800000 | 8790.77 |
1597363200000 | 8672.04 |
1597622400000 | 8801.93 |
1597708800000 | 8727.26 |
1597795200000 | 8775.48 |
1597881600000 | 8703.4 |
1597968000000 | 8707.19 |
1598227200000 | 8764.98 |
1598313600000 | 8796.83 |
1598400000000 | 8833.6 |
1598486400000 | 8761.88 |
1598572800000 | 8775.35 |
1598832000000 | 8850.75 |
1598918400000 | 8792.33 |
1599004800000 | 8795.07 |
1599091200000 | 8723.49 |
1599177600000 | 8504.23 |
1599436800000 | 8671.95 |
1599523200000 | 8515.16 |
1599609600000 | 8735.84 |
1599696000000 | 8722.32 |
1599782400000 | 8673.23 |
1600041600000 | 8709.58 |
1600128000000 | 8799.15 |
1600214400000 | 8862.12 |
1600300800000 | 8894.97 |
1600387200000 | 8926.93 |
1600646400000 | 8771.77 |
1600732800000 | 8794.06 |
1600819200000 | 8849.38 |
1600905600000 | 8703.19 |
1600992000000 | 8746.5 |
1601251200000 | 8844 |
1601337600000 | 9003.73 |
1601424000000 | 8957.02 |
1601510400000 | 9082.39 |
1601596800000 | 9022.13 |
1601856000000 | 9210.56 |
1601942400000 | 9132.77 |
1602028800000 | 9137.47 |
1602115200000 | 9225.25 |
1602201600000 | 9390.16 |
1602460800000 | 9622.43 |
1602547200000 | 9575.79 |
1602633600000 | 9556.71 |
1602720000000 | 9309.29 |
1602806400000 | 9378.46 |
1603065600000 | 9374.03 |
1603152000000 | 9376.3 |
1603238400000 | 9286.97 |
1603324800000 | 9167.22 |
1603411200000 | 9185.46 |
1603670400000 | 9023.73 |
1603756800000 | 8979.42 |
1603843200000 | 8713.24 |
1603929600000 | 8823.68 |
1604016000000 | 8716.73 |
1604275200000 | 8784.78 |
1604361600000 | 8922.18 |
1604448000000 | 9240.02 |
1604534400000 | 9578.29 |
1604620800000 | 9554.56 |
1604880000000 | 9258.57 |
1604966400000 | 9182.06 |
1605052800000 | 9295.3 |
1605139200000 | 9375.46 |
1605225600000 | 9343.19 |
1605484800000 | 9242.5 |
1605571200000 | 9242.02 |
1605657600000 | 9241.88 |
1605744000000 | 9278.67 |
1605830400000 | 9474.42 |
1606089600000 | 9359.48 |
1606176000000 | 9224.35 |
1606262400000 | 9262.65 |
1606348800000 | 9331.43 |
1606435200000 | 9492.3 |
1606694400000 | 9541.54 |
1606780800000 | 9514.58 |
1606867200000 | 9527.76 |
1606953600000 | 9448.3 |
1607040000000 | 9468.77 |
1607299200000 | 9529.45 |
1607385600000 | 9601.05 |
1607472000000 | 9669.79 |
1607558400000 | 9636.63 |
1607644800000 | 9664.1 |
1607904000000 | 9747.35 |
1607990400000 | 9745.56 |
1608076800000 | 9985.51 |
1608163200000 | 10052.28 |
1608249600000 | 10204.26 |
1608508800000 | 10073.69 |
1608595200000 | 10110 |
1608681600000 | 10060.09 |
1608768000000 | 10056.46 |
1608854400000 | 10056.46 |
1609113600000 | 10318.27 |
1609200000000 | 10347.65 |
1609286400000 | 10308.09 |
1609372800000 | 10247.42 |
1609718400000 | 10507.51 |
1609804800000 | 10366.97 |
1609891200000 | 10326.39 |
1609977600000 | 10427.05 |
1610064000000 | 10524.88 |
1610323200000 | 10355.09 |
1610409600000 | 10185.38 |
1610496000000 | 10251.13 |
1610582400000 | 10274.43 |
1610668800000 | 10168.32 |
1610928000000 | 10174.66 |
1611014400000 | 10353.24 |
1611100800000 | 10348.54 |
1611187200000 | 10425.05 |
1611273600000 | 10414.26 |
1611532800000 | 10383.95 |
1611619200000 | 10293.87 |
1611705600000 | 9909.92 |
1611792000000 | 10006.35 |
1611878400000 | 9826.18 |
1612137600000 | 9946.85 |
1612224000000 | 10046.06 |
1612310400000 | 10141.38 |
1612396800000 | 9999.08 |
1612483200000 | 10047.21 |
1612742400000 | 9988.66 |
1612828800000 | 9949.44 |
1612915200000 | 9796.24 |
1613001600000 | 10101.72 |
1613088000000 | 10246.75 |
1613347200000 | 10341.32 |
1613433600000 | 10330.77 |
1613520000000 | 10270.89 |
1613606400000 | 10155.14 |
1613692800000 | 10157.43 |
1613952000000 | 9961.91 |
1614038400000 | 9787.21 |
1614124800000 | 9727.54 |
1614211200000 | 9906.18 |
1614297600000 | 9712.01 |
1614556800000 | 9837.03 |
1614643200000 | 9765.28 |
1614729600000 | 9525.4 |
1614816000000 | 9393.96 |
1614902400000 | 9118.6 |
1615161600000 | 9208.29 |
1615248000000 | 9515.81 |
1615334400000 | 9623.19 |
1615420800000 | 9739.24 |
1615507200000 | 9618.29 |
1615766400000 | 9686.34 |
1615852800000 | 9795.63 |
1615939200000 | 9615.56 |
1616025600000 | 9641.15 |
1616112000000 | 9644.46 |
1616371200000 | 9735.59 |
1616457600000 | 9568.19 |
1616544000000 | 9368.59 |
1616630400000 | 9373.66 |
1616716800000 | 9576.8 |
1616976000000 | 9638.37 |
1617062400000 | 9630.23 |
1617148800000 | 9780.92 |
1617235200000 | 9786.63 |
1617321600000 | 9786.63 |
1617580800000 | 9817.66 |
1617667200000 | 9813.2 |
1617753600000 | 9765.22 |
1617840000000 | 9965.55 |
1617926400000 | 10058.62 |
1618185600000 | 9948.71 |
1618272000000 | 10070.52 |
1618358400000 | 10019.47 |
1618444800000 | 10136.37 |
1618531200000 | 10242.23 |
1618790400000 | 10221.02 |
1618876800000 | 10156.82 |
1618963200000 | 10279.49 |
1619049600000 | 10491.82 |
1619136000000 | 10486.51 |
1619395200000 | 10515.99 |
1619481600000 | 10625.33 |
1619568000000 | 10608.56 |
1619654400000 | 10506.66 |
1619740800000 | 10441.49 |
1620000000000 | 10527.76 |
1620086400000 | 10261.78 |
1620172800000 | 10436.75 |
1620259200000 | 10360.71 |
1620345600000 | 10609.11 |
1620604800000 | 10619.42 |
1620691200000 | 10420.91 |
1620777600000 | 10437.12 |
1620864000000 | 10434.98 |
1620950400000 | 10486.12 |
1621209600000 | 10703.24 |
1621296000000 | 10814.1 |
1621382400000 | 10741.46 |
1621468800000 | 10953.84 |
1621555200000 | 11047.74 |
1621814400000 | 11075.01 |
1621900800000 | 11073.75 |
1621987200000 | 11039.43 |
1622073600000 | 10909.81 |
1622160000000 | 11015.21 |
1622419200000 | 10982.52 |
1622505600000 | 11059.22 |
1622592000000 | 10888.71 |
1622678400000 | 10870.75 |
1622764800000 | 10984 |
1623024000000 | 11068.66 |
1623110400000 | 11052.22 |
1623196800000 | 11151.06 |
1623283200000 | 11188.23 |
1623369600000 | 11143.23 |
1623628800000 | 11239.79 |
1623715200000 | 11302.41 |
1623801600000 | 11404.62 |
1623888000000 | 11130.02 |
1623974400000 | 10991.37 |
1624233600000 | 11102.54 |
1624320000000 | 11063.65 |
1624406400000 | 11009.79 |
1624492800000 | 11100.36 |
1624579200000 | 11107.88 |
1624838400000 | 11175.7 |
1624924800000 | 11258.6 |
1625011200000 | 11188.82 |
1625097600000 | 11355.64 |
1625184000000 | 11314.39 |
1625443200000 | 11321.43 |
1625529600000 | 11413.5 |
1625616000000 | 11524.4 |
1625702400000 | 11487.51 |
1625788800000 | 11498.53 |
1626048000000 | 11639.06 |
1626134400000 | 11587.93 |
1626220800000 | 11566.68 |
1626307200000 | 11457.75 |
1626393600000 | 11476.52 |
1626652800000 | 11409.32 |
1626739200000 | 11357.47 |
1626825600000 | 11574.52 |
1626912000000 | 11666.41 |
1626998400000 | 11683.32 |
1627257600000 | 11620.03 |
1627344000000 | 11584.37 |
1627430400000 | 11729.92 |
1627516800000 | 11753.2 |
1627603200000 | 11832.51 |
1627862400000 | 11887.65 |
1627948800000 | 11894.27 |
1628035200000 | 12207.74 |
1628121600000 | 12465.6 |
1628208000000 | 12185.31 |
1628467200000 | 12302.69 |
1628553600000 | 12246.93 |
1628640000000 | 12275.21 |
1628726400000 | 12318.16 |
1628812800000 | 12491.35 |
1629072000000 | 12529.76 |
1629158400000 | 12628.38 |
1629244800000 | 12748.63 |
1629331200000 | 12714.77 |
1629417600000 | 12834.35 |
1629676800000 | 12898.49 |
1629763200000 | 12756.14 |
1629849600000 | 12649.74 |
1629936000000 | 12684.58 |
1630022400000 | 12605.83 |
1630281600000 | 12669.79 |
1630368000000 | 12484.32 |
1630454400000 | 12602.29 |
1630540800000 | 12767.82 |
1630627200000 | 12734.85 |
1630886400000 | 12829.63 |
1630972800000 | 12777.21 |
1631059200000 | 12568.94 |
1631145600000 | 12523.29 |
1631232000000 | 12434.91 |
1631491200000 | 12482.22 |
1631577600000 | 12511.61 |
1631664000000 | 12440.53 |
1631750400000 | 12503.28 |
1631836800000 | 12382.25 |
1632096000000 | 12202.13 |
1632182400000 | 12480.27 |
1632268800000 | 12473.81 |
1632355200000 | 12652.15 |
1632441600000 | 12435.43 |
1632700800000 | 12213.86 |
1632787200000 | 11824.71 |
1632873600000 | 11884.11 |
1632960000000 | 11851.94 |
1633046400000 | 11687.98 |
1633305600000 | 11558.7 |
1633392000000 | 11690.32 |
1633478400000 | 11612.18 |
1633564800000 | 11794.66 |
1633651200000 | 11689.62 |
1633910400000 | 11640.14 |
1633996800000 | 11665.41 |
1634083200000 | 11991.76 |
1634169600000 | 11955.93 |
1634256000000 | 12137.74 |
1634515200000 | 12189.14 |
1634601600000 | 12376.36 |
1634688000000 | 12447.9 |
1634774400000 | 12497.82 |
1634860800000 | 12658.76 |
1635120000000 | 12634.7 |
1635206400000 | 12651.12 |
1635292800000 | 12585.6 |
1635379200000 | 12774.15 |
1635465600000 | 12759.18 |
1635724800000 | 12835.68 |
1635811200000 | 12898.97 |
1635897600000 | 12868.74 |
1635984000000 | 12964.63 |
1636070400000 | 12689.63 |
1636329600000 | 12955.12 |
1636416000000 | 12937.27 |
1636502400000 | 12748.17 |
1636588800000 | 12830.72 |
1636675200000 | 12874.71 |
1636934400000 | 12831.21 |
1637020800000 | 12770.41 |
1637107200000 | 12758.1 |
1637193600000 | 12775.72 |
1637280000000 | 12695.67 |
1637539200000 | 12474.16 |
1637625600000 | 12103.55 |
1637712000000 | 12000.04 |
1637798400000 | 12116.33 |
1637884800000 | 12135.75 |
1638144000000 | 12065.12 |
1638230400000 | 11933.88 |
1638316800000 | 12126.31 |
1638403200000 | 11806.21 |
1638489600000 | 11732.24 |
1638748800000 | 11764.52 |
1638835200000 | 12129.88 |
1638921600000 | 12384.37 |
1639008000000 | 12436.49 |
1639094400000 | 12348.92 |
1639353600000 | 12417.01 |
1639440000000 | 12105.15 |
1639526400000 | 12289.66 |
1639612800000 | 12572.38 |
1639699200000 | 12427.38 |
1639958400000 | 11726.02 |
1640044800000 | 11935.62 |
1640131200000 | 12304.36 |
1640217600000 | 12258.97 |
1640304000000 | 12281.19 |
1640563200000 | 12429.26 |
1640649600000 | 12440.59 |
1640736000000 | 12454.33 |
1640822400000 | 12545.15 |
1640908800000 | 12588.43 |
1641168000000 | 12356.47 |
1641254400000 | 12143.47 |
1641340800000 | 12098.31 |
1641427200000 | 11662.86 |
1641513600000 | 11603.92 |
1641772800000 | 11363.24 |
1641859200000 | 11429.62 |
1641945600000 | 11609.24 |
1642032000000 | 11571.11 |
1642118400000 | 11174.01 |
1642377600000 | 11257.93 |
1642464000000 | 11086.77 |
1642550400000 | 11172.45 |
1642636800000 | 11254.26 |
1642723200000 | 10982.67 |
1642982400000 | 10576.64 |
1643068800000 | 10631.3 |
1643155200000 | 10754.65 |
1643241600000 | 10857.04 |
1643328000000 | 10706.31 |
1643587200000 | 11063.72 |
1643673600000 | 11215.63 |
1643760000000 | 11631.57 |
1643846400000 | 11446.62 |
1643932800000 | 11059.19 |
1644192000000 | 11248.24 |
1644278400000 | 11009.45 |
1644364800000 | 11489.43 |
1644451200000 | 11470.25 |
1644537600000 | 11113.65 |
1644796800000 | 10768.88 |
1644883200000 | 11184.61 |
1644969600000 | 11213.09 |
1645056000000 | 11158.8 |
1645142400000 | 10930.7 |
1645401600000 | 10744.63 |
1645488000000 | 10761.72 |
1645574400000 | 10652.16 |
1645660800000 | 10551.02 |
1645747200000 | 11110.01 |
1646006400000 | 11417.09 |
1646092800000 | 11370.45 |
1646179200000 | 11185.99 |
1646265600000 | 11181.56 |
1646352000000 | 10950.03 |
1646611200000 | 10968.08 |
1646697600000 | 10999.81 |
1646784000000 | 11283.53 |
1646870400000 | 11126.37 |
1646956800000 | 11088.05 |
1647216000000 | 11167.19 |
1647302400000 | 11127.86 |
1647388800000 | 11443.72 |
1647475200000 | 11867.56 |
1647561600000 | 11906.46 |
1647820800000 | 11927.89 |
1647907200000 | 11793.15 |
1647993600000 | 11709.61 |
1648080000000 | 11478.41 |
1648166400000 | 11371.66 |
1648425600000 | 11545.44 |
1648512000000 | 11782.48 |
1648598400000 | 12080.27 |
1648684800000 | 11971.26 |
1648771200000 | 12015.15 |
1649030400000 | 11925.44 |
1649116800000 | 12112.36 |
1649203200000 | 11978.11 |
1649289600000 | 12251.92 |
1649376000000 | 12246.17 |
1649635200000 | 12141.63 |
1649721600000 | 11827.98 |
1649808000000 | 11912.03 |
1649894400000 | 11832.23 |
1649980800000 | 11832.23 |
1650240000000 | 11852.5 |
1650326400000 | 11833.85 |
1650412800000 | 12023.24 |
1650499200000 | 11732.1 |
1650585600000 | 11513.67 |
1650844800000 | 11473.33 |
1650931200000 | 11257.43 |
1651017600000 | 11296.83 |
1651104000000 | 11161.34 |
1651190400000 | 11628.68 |
1651449600000 | 11395.84 |
1651536000000 | 11338.43 |
1651622400000 | 11276.02 |
1651708800000 | 11330.37 |
1651795200000 | 11085.67 |
1652054400000 | 10553.36 |
1652140800000 | 10628.76 |
1652227200000 | 10527.04 |
1652313600000 | 10372.72 |
1652400000000 | 10353.39 |
1652659200000 | 10356.56 |
1652745600000 | 10678.21 |
1652832000000 | 10607.4 |
1652918400000 | 10555.5 |
1653004800000 | 10883.39 |
1653264000000 | 10911.25 |
1653350400000 | 10883.62 |
1653436800000 | 10793.62 |
1653523200000 | 10831.16 |
1653609600000 | 10826.63 |
1653868800000 | 11323.7 |
1653955200000 | 11158.42 |
1654041600000 | 11070.3 |
1654128000000 | 11143.43 |
1654214400000 | 11233.32 |
1654473600000 | 11231.67 |
1654560000000 | 11451.42 |
1654646400000 | 11442.06 |
1654732800000 | 11132.69 |
1654819200000 | 10874.26 |
1655078400000 | 10491.92 |
1655164800000 | 10289.15 |
1655251200000 | 10372.86 |
1655337600000 | 10176.22 |
1655424000000 | 10201.56 |
1655683200000 | 10518.06 |
1655769600000 | 10621.38 |
1655856000000 | 10608.55 |
1655942400000 | 10507.18 |
1656028800000 | 10831.32 |
1656288000000 | 11041.85 |
1656374400000 | 10749.32 |
1656460800000 | 10755.64 |
1656547200000 | 10655.86 |
1656633600000 | 10674.97 |
1656892800000 | 10773.55 |
1656979200000 | 10575.27 |
1657065600000 | 10659.46 |
1657152000000 | 10751.16 |
1657238400000 | 10786.59 |
1657497600000 | 10787.59 |
1657584000000 | 10744.4 |
1657670400000 | 10803.58 |
1657756800000 | 10606.28 |
1657843200000 | 10950.45 |
1658102400000 | 11251.62 |
1658188800000 | 11266.1 |
1658275200000 | 11162.35 |
1658361600000 | 11237.26 |
1658448000000 | 11356.69 |
1658707200000 | 11224.42 |
1658793600000 | 11315.72 |
1658880000000 | 11193.6 |
1658966400000 | 11444.07 |
1659052800000 | 11619.64 |
1659312000000 | 11639.61 |
1659398400000 | 11600.39 |
1659484800000 | 10937.51 |
1659571200000 | 11182.01 |
1659657600000 | 10859.58 |
1659916800000 | 10840.18 |
1660003200000 | 10950.82 |
1660089600000 | 11359.7 |
1660176000000 | 11433.26 |
1660262400000 | 11042.27 |
1660521600000 | 11093.17 |
1660608000000 | 10999.17 |
1660694400000 | 11052.59 |
1660780800000 | 10851.64 |
1660867200000 | 10896.12 |
1661126400000 | 10945.93 |
1661212800000 | 10823.56 |
1661299200000 | 11041.27 |
1661385600000 | 11119.2 |
1661472000000 | 11048.04 |
1661731200000 | 10758.73 |
1661817600000 | 10717.01 |
1661904000000 | 10754.69 |
1661990400000 | 10311.8 |
1662076800000 | 10518.37 |
1662336000000 | 10443.26 |
1662422400000 | 10355.96 |
1662508800000 | 10359.74 |
1662595200000 | 10502.23 |
1662681600000 | 10761.53 |
1662940800000 | 10931.86 |
1663027200000 | 10604.01 |
1663113600000 | 10531.41 |
1663200000000 | 10277.85 |
1663286400000 | 10047.31 |
1663545600000 | 9951.24 |
1663632000000 | 9771.42 |
1663718400000 | 9850.72 |
1663804800000 | 9534.05 |
1663891200000 | 9382.89 |
1664150400000 | 9267.64 |
1664236800000 | 9302.33 |
1664323200000 | 9432.08 |
1664409600000 | 9426.21 |
1664496000000 | 9510.34 |
1664755200000 | 9714.34 |
1664841600000 | 10068.17 |
1664928000000 | 9920.69 |
1665014400000 | 9986.08 |
1665100800000 | 9794.32 |
1665360000000 | 9691.62 |
1665446400000 | 9709.96 |
1665532800000 | 9765.05 |
1665619200000 | 9656.3 |
1665705600000 | 9909.65 |
1665964800000 | 10023.54 |
1666051200000 | 10198.99 |
1666137600000 | 9999.15 |
1666224000000 | 10039.84 |
1666310400000 | 9827.86 |
1666569600000 | 10119.88 |
1666656000000 | 10373.29 |
1666742400000 | 10525.33 |
1666828800000 | 10389.92 |
1666915200000 | 10417.87 |
1667174400000 | 10422.44 |
1667260800000 | 10293.09 |
1667347200000 | 10737.76 |
1667433600000 | 10557.33 |
1667520000000 | 10602.82 |
1667779200000 | 10881.54 |
1667865600000 | 11049.66 |
1667952000000 | 10963.77 |
1668038400000 | 11309.11 |
1668124800000 | 11106.95 |
1668384000000 | 11266.82 |
1668470400000 | 11240.25 |
1668556800000 | 11188.77 |
1668643200000 | 11100.32 |
1668729600000 | 11161.3 |
1668988800000 | 11076.67 |
1669075200000 | 11229.89 |
1669161600000 | 11441.98 |
1669248000000 | 11551.05 |
1669334400000 | 11589.64 |
1669593600000 | 11622.02 |
1669680000000 | 11708.28 |
1669766400000 | 11737.7099 |
1669852800000 | 12097.82 |
1669939200000 | 12120.31 |
1670198400000 | 12238.41 |
1670284800000 | 12106.8799 |
1670371200000 | 12042.05 |
1670457600000 | 12137.1 |
1670544000000 | 12417.2 |
1670803200000 | 12301.19 |
1670889600000 | 12632.68 |
1670976000000 | 12727.2 |
1671062400000 | 12586.65 |
1671148800000 | 12412.99 |
1671408000000 | 12285.92 |
1671494400000 | 12383.08 |
1671580800000 | 12406.62 |
1671667200000 | 12451.34 |
1671753600000 | 12518.04 |
1672012800000 | 12518.04 |
1672099200000 | 12576.52 |
1672185600000 | 12486.36 |
1672272000000 | 12686.22 |
1672358400000 | 12616.82 |
1672617600000 | 12747.85 |
1672704000000 | 12824.78 |
1672790400000 | 12750.31 |
1672876800000 | 12583.93 |
1672963200000 | 12787.73 |
1673222400000 | 12916.67 |
1673308800000 | 12617.95 |
1673395200000 | 12471.53 |
1673481600000 | 12604.4599 |
1673568000000 | 12797.6299 |
1673827200000 | 13029.57 |
1673913600000 | 13008.68 |
1674000000000 | 13116.69 |
1674086400000 | 12879.76 |
1674172800000 | 12975.48 |
1674432000000 | 13030.89 |
1674518400000 | 12931.93 |
1674604800000 | 12758.4 |
1674691200000 | 12665.1299 |
1674777600000 | 12705.3 |
1675036800000 | 12883.08 |
1675123200000 | 12742.25 |
1675209600000 | 12858.51 |
1675296000000 | 12761.82 |
1675382400000 | 12957.9 |
1675641600000 | 12935.42 |
1675728000000 | 12929.79 |
1675814400000 | 13073.09 |
1675900800000 | 13161.45 |
1675987200000 | 12976.11 |
1676246400000 | 13242.97 |
1676332800000 | 13227.18 |
1676419200000 | 13138.94 |
1676505600000 | 12983.9599 |
1676592000000 | 13119.89 |
1676851200000 | 13150.73 |
1676937600000 | 13274.17 |
1677024000000 | 13112.39 |
1677110400000 | 13124.61 |
1677196800000 | 12992.3 |
1677456000000 | 13205.6 |
1677542400000 | 13087.03 |
1677628800000 | 13234.35 |
1677715200000 | 13166.81 |
1677801600000 | 13204.06 |
1678060800000 | 13306.95 |
1678147200000 | 13198.8 |
1678233600000 | 12960.5 |
1678320000000 | 13159.59 |
1678406400000 | 13106.83 |
1678665600000 | 12989.66 |
1678752000000 | 13140.55 |
1678838400000 | 12831.51 |
1678924800000 | 12784.66 |
1679011200000 | 12806.7 |
1679270400000 | 13029 |
1679356800000 | 13287.74 |
1679443200000 | 13429.91 |
1679529600000 | 13683.93 |
1679616000000 | 13622.01 |
1679875200000 | 13841.25 |
1679961600000 | 13841.43 |
1680048000000 | 14011.81 |
1680134400000 | 14252.91 |
1680220800000 | 14232.99 |
1680480000000 | 14195.43 |
1680566400000 | 14258.42 |
1680652800000 | 14107.01 |
1680739200000 | 14119.3 |
1680825600000 | 14119.3 |
1681084800000 | 14011.2 |
1681171200000 | 14179.04 |
1681257600000 | 14478.41 |
1681344000000 | 14763.82 |
1681430400000 | 15017.46 |
1681689600000 | 15111.66 |
1681776000000 | 15074.36 |
1681862400000 | 14709.24 |
1681948800000 | 14675.72 |
1682035200000 | 15078.29 |
1682294400000 | 15065.67 |
1682380800000 | 14944.76 |
1682467200000 | 14574.44 |
1682553600000 | 14670.3 |
1682640000000 | 14802.07 |
1682899200000 | 14819.69 |
1682985600000 | 14762.78 |
1683072000000 | 14810.55 |
1683158400000 | 14518.52 |
1683244800000 | 14526.44 |
1683504000000 | 15050.49 |
1683590400000 | 14899.91 |
1683676800000 | 14975.74 |
1683763200000 | 15020.23 |
1683849600000 | 15211.27 |
1684108800000 | 15113.97 |
1684195200000 | 14955.04 |
1684281600000 | 14889.71 |
1684368000000 | 14818.22 |
1684454400000 | 14840.91 |
1684713600000 | 15182.88 |
1684800000000 | 14761.26 |
1684886400000 | 14458.39 |
1684972800000 | 14422.31 |
1685059200000 | 14546.91 |
1685318400000 | 14551.67 |
1685404800000 | 14388.91 |
1685491200000 | 14273.28 |
1685577600000 | 14260.74 |
1685664000000 | 14130.83 |
1685923200000 | 14112.86 |
1686009600000 | 14480.59 |
1686096000000 | 14168.56 |
1686182400000 | 14336.76 |
1686268800000 | 14223.97 |
1686528000000 | 14195.32 |
1686614400000 | 14241.02 |
1686700800000 | 14344.65 |
1686787200000 | 14509.75 |
1686873600000 | 14559.86 |
1687132800000 | 14317.39 |
1687219200000 | 14341.2 |
1687305600000 | 14378.17 |
1687392000000 | 14360.16 |
1687478400000 | 14217.98 |
1687737600000 | 14123.44 |
1687824000000 | 13954.47 |
1687910400000 | 14075.24 |
1687996800000 | 14065.44 |
1688083200000 | 14437.25 |
1688342400000 | 14291.8 |
1688428800000 | 14309.06 |
1688515200000 | 14351.31 |
1688601600000 | 14152.75 |
1688688000000 | 14173.76 |
1688947200000 | 14091.98 |
1689033600000 | 13924.03 |
1689120000000 | 14141.81 |
1689206400000 | 14390.86 |
1689292800000 | 14617.76 |
1689552000000 | 14697.06 |
1689638400000 | 14690.08 |
1689724800000 | 14648 |
1689811200000 | 14953.01 |
1689897600000 | 14933.06 |
1690156800000 | 14783.62 |
1690243200000 | 14634.65 |
1690329600000 | 14342.23 |
1690416000000 | 14298.14 |
1690502400000 | 14179.98 |
1690761600000 | 14530.89 |
1690848000000 | 14491.37 |
1690934400000 | 14233.18 |
1691020800000 | 14094.61 |
1691107200000 | 14054.96 |
1691366400000 | 14298.42 |
1691452800000 | 15862.59 |
1691539200000 | 15770.05 |
1691625600000 | 15655.23 |
1691712000000 | 15493.72 |
1691971200000 | 15357.23 |
1692057600000 | 15422.94 |
1692144000000 | 15584.72 |
1692230400000 | 15540.18 |
1692316800000 | 15326.79 |
1692576000000 | 15442.5 |
1692662400000 | 15516.87 |
1692748800000 | 15817.58 |
1692835200000 | 15725.62 |
1692921600000 | 15482.26 |
1693180800000 | 15720.76 |
1693267200000 | 15823.41 |
1693353600000 | 15717.81 |
1693440000000 | 15439.54 |
1693526400000 | 15668.57 |
1693785600000 | 15702 |
1693872000000 | 15586.62 |
1693958400000 | 15582.63 |
1694044800000 | 15736.66 |
1694131200000 | 15774.67 |
1694390400000 | 15901.73 |
1694476800000 | 15764.17 |
1694563200000 | 15707.17 |
1694649600000 | 15916.7 |
1694736000000 | 15612.76 |
1694995200000 | 15339.21 |
1695081600000 | 15280.62 |
1695168000000 | 15656.17 |
1695254400000 | 15161.77 |
1695340800000 | 15101.43 |
1695600000000 | 14864.03 |
1695686400000 | 15070.85 |
1695772800000 | 14929.08 |
1695859200000 | 15088.87 |
1695945600000 | 15027.09 |
1696204800000 | 14686.11 |
1696291200000 | 14389.95 |
1696377600000 | 14536.02 |
1696464000000 | 14640.11 |
1696550400000 | 14845.14 |
1696809600000 | 14765.84 |
1696896000000 | 15121.38 |
1696982400000 | 15664.4 |
1697068800000 | 15992.64 |
1697155200000 | 15965.6 |
1697414400000 | 15791.93 |
1697500800000 | 15912.27 |
1697587200000 | 15693.08 |
1697673600000 | 15155.4 |
1697760000000 | 15099.67 |
1698019200000 | 15232.25 |
1698105600000 | 15180.53 |
1698192000000 | 15232.33 |
1698278400000 | 14947.03 |
1698364800000 | 14715.37 |
1698624000000 | 15059.96 |
1698710400000 | 15038.46 |
1698796800000 | 15122.94 |
1698883200000 | 15702.34 |
1698969600000 | 15367.5 |
1699228800000 | 15673.13 |
1699315200000 | 15632.78 |
1699401600000 | 15953.63 |
1699488000000 | 15651.33 |
1699574400000 | 15490.76 |
1699833600000 | 15587.58 |
1699920000000 | 15671.74 |
1700006400000 | 15563.29 |
1700092800000 | 15633.26 |
1700179200000 | 15985.12 |
1700438400000 | 16248.78 |
1700524800000 | 16125.71 |
1700611200000 | 16042.7 |
1700697600000 | 16228.73 |
1700784000000 | 16402.97 |
1701043200000 | 16272.69 |
1701129600000 | 15887.85 |
1701216000000 | 16021.17 |
1701302400000 | 16063.85 |
1701388800000 | 16036.43 |
1701648000000 | 15923.4 |
1701734400000 | 15851.56 |
1701820800000 | 15704.53 |
1701907200000 | 15440.32 |
1701993600000 | 15468.24 |
1702252800000 | 15408.81 |
1702339200000 | 15217.74 |
1702425600000 | 15508.86 |
1702512000000 | 15799.74 |
1702598400000 | 15698.19 |
1702857600000 | 15942.47 |
1702944000000 | 16165.16 |
1703030400000 | 16410.38 |
1703116800000 | 16559.23 |
1703203200000 | 16542.6699 |
1703462400000 | 16542.6699 |
1703548800000 | 16565.2599 |
1703635200000 | 16653.78 |
1703721600000 | 16806.47 |
1703808000000 | 16717.49 |
1704153600000 | 16545.7599 |
1704240000000 | 16561.38 |
1704326400000 | 17178.4 |
1704412800000 | 17171.36 |
1704672000000 | 17029.98 |
1704758400000 | 17034.22 |
1704844800000 | 17344.8 |
1704931200000 | 17132.99 |
1705017600000 | 17141.04 |
1705276800000 | 17071.63 |
1705363200000 | 17035.9199 |
1705449600000 | 16943.21 |
1705536000000 | 16959.73 |
1705622400000 | 16956.74 |
1705881600000 | 16900.13 |
1705968000000 | 16713.82 |
1706054400000 | 16866.94 |
1706140800000 | 16756.58 |
1706227200000 | 16946.15 |
1706486400000 | 17091.99 |
1706572800000 | 17173.04 |
1706659200000 | 17715.71 |
1706745600000 | 17864.5099 |
1706832000000 | 17671.39 |
1707091200000 | 18002.43 |
1707177600000 | 18127.18 |
1707264000000 | 18363.6 |
1707350400000 | 18114.94 |
1707436800000 | 18443.9 |
1707696000000 | 18380.94 |
1707782400000 | 18265.97 |
1707868800000 | 18528.28 |
1707955200000 | 18674.78 |
1708041600000 | 18715.19 |
1708300800000 | 18838.1699 |
1708387200000 | 18624.95 |
1708473600000 | 18371.1699 |
1708560000000 | 18755.65 |
1708646400000 | 18657.8 |
1708905600000 | 18609.2599 |
1708992000000 | 18422.48 |
1709078400000 | 18377.03 |
1709164800000 | 18164.24 |
1709251200000 | 18798.89 |
1709510400000 | 19247.1699 |
1709596800000 | 18819.8 |
1709683200000 | 18802.7 |
1709769600000 | 20116.48 |
1709856000000 | 19928.47 |
1710115200000 | 19710.91 |
1710201600000 | 20051.36 |
1710288000000 | 19907.68 |
1710374400000 | 20116.73 |
1710460800000 | 19701.25 |
1710720000000 | 19893.68 |
1710806400000 | 19540.6699 |
1710892800000 | 19662.31 |
1710979200000 | 19548.57 |
1711065600000 | 19470.09 |
1711324800000 | 19643.45 |
1711411200000 | 19498.71 |
1711497600000 | 19325.16 |
1711584000000 | 19287.9 |
1711670400000 | 19287.9 |
1711929600000 | 19189.04 |
1712016000000 | 18926.07 |
1712102400000 | 19269.06 |
1712188800000 | 18996.2 |
1712275200000 | 19012.24 |
1712534400000 | 19163.2 |
1712620800000 | 18918.91 |
1712707200000 | 18850.23 |
1712793600000 | 18820.13 |
1712880000000 | 18878.5 |
1713139200000 | 18862.22 |
1713225600000 | 18618.38 |
1713312000000 | 18673.84 |
1713398400000 | 18524.31 |
1713484800000 | 18611.6 |
1713744000000 | 18789.59 |
1713830400000 | 19203.64 |
1713916800000 | 18865.2 |
1714003200000 | 18626.58 |
1714089600000 | 19028.15 |
1714348800000 | 19044.08 |
1714435200000 | 19345.6699 |
1714521600000 | 19218.69 |
1714608000000 | 18708.56 |
1714694400000 | 18421.82 |
1714953600000 | 18480.6699 |
1715040000000 | 19126.62 |
1715126400000 | 19110.83 |
1715212800000 | 19160.1 |
1715299200000 | 19135.07 |
1715558400000 | 19751.16 |
1715644800000 | 19809.29 |
1715731200000 | 20026.24 |
1715817600000 | 20001.79 |
1715904000000 | 19766.15 |
1716163200000 | 19747.22 |
1716249600000 | 20198.0099 |
1716336000000 | 20048.7599 |
1716422400000 | 20333.71 |
1716508800000 | 20176.84 |
1716768000000 | 20074.53 |
1716854400000 | 20059 |
1716940800000 | 19794.79 |
1717027200000 | 19946.25 |
1717113600000 | 20204.23 |
1717372800000 | 20154.29 |
1717459200000 | 20413.61 |
1717545600000 | 20387.32 |
1717632000000 | 21177.73 |
1717718400000 | 21241.83 |
1717977600000 | 21164.71 |
1718064000000 | 20995.03 |
1718150400000 | 21395.36 |
1718236800000 | 21070.91 |
1718323200000 | 21063.37 |
1718582400000 | 20874.23 |
1718668800000 | 20942.1 |
1718755200000 | 21008.41 |
1718841600000 | 21154.97 |
1718928000000 | 20948.23 |
1719187200000 | 21070.37 |
1719273600000 | 21768.19 |
1719360000000 | 21336.99 |
1719446400000 | 21237.39 |
1719532800000 | 21269.31 |
1719792000000 | 21356.9199 |
1719878400000 | 21153.5 |
1719964800000 | 20823.89 |
1720051200000 | 20885.9199 |
1720137600000 | 20995.88 |
1720396800000 | 21195.9 |
1720483200000 | 20767.29 |
1720569600000 | 21027.6 |
1720656000000 | 20995.2 |
1720742400000 | 21309.43 |
1721001600000 | 21107.19 |
1721088000000 | 20954.95 |
1721174400000 | 20019.02 |
1721260800000 | 19423.48 |
1721347200000 | 19780.54 |
1721606400000 | 19865.89 |
1721692800000 | 20033.1 |
1721779200000 | 19705.31 |
1721865600000 | 19324.97 |
1721952000000 | 19179.43 |
1722211200000 | 19331.0099 |
1722297600000 | 19569.11 |
1722384000000 | 19919.88 |
1722470400000 | 19921.36 |
1722556800000 | 19233.6 |
1722816000000 | 18768.78 |
1722902400000 | 19509.14 |
1722988800000 | 18438.04 |
1723075200000 | 19063.44 |
1723161600000 | 20153.64 |
1723420800000 | 19587.09 |
1723507200000 | 20091.14 |
1723593600000 | 20171.87 |
1723680000000 | 20523.68 |
1723766400000 | 20336.87 |
1724025600000 | 20418.99 |
1724112000000 | 20333.15 |
1724198400000 | 20176.3 |
1724284800000 | 20596.64 |
1724371200000 | 20505.2 |
1724630400000 | 20312.09 |
1724716800000 | 20310.1 |
1724803200000 | 20209.78 |
1724889600000 | 20507.83 |
1724976000000 | 20792.31 |
1725235200000 | 20638.45 |
1725321600000 | 20547.28 |
1725408000000 | 20180.6 |
1725494400000 | 19770.75 |
1725580800000 | 19742.35 |
1725840000000 | 19729.41 |
1725926400000 | 19461.81 |
1726012800000 | 19787.1699 |
1726099200000 | 20443.9 |
1726185600000 | 20676.98 |
1726444800000 | 20776.2599 |
1726531200000 | 20469.5099 |
1726617600000 | 20020.58 |
1726704000000 | 20348.52 |
1726790400000 | 19377.4 |
1727049600000 | 19000.38 |
1727136000000 | 19127.96 |
1727222400000 | 19376.79 |
1727308800000 | 19130.75 |
1727395200000 | 18355.1 |
1727654400000 | 18111.55 |
1727740800000 | 18194.41 |
1727827200000 | 17890.55 |
1727913600000 | 17818.57 |
1728000000000 | 17758.06 |
1728259200000 | 18276.38 |
1728345600000 | 18165.98 |
1728432000000 | 18100.3 |
1728518400000 | 18197.77 |
1728604800000 | 18584.35 |
1728864000000 | 18544.7 |
1728950400000 | 18148.73 |
1729036800000 | 18123.0099 |
1729123200000 | 18304.27 |
1729209600000 | 18153.58 |
1729468800000 | 18147.19 |
1729555200000 | 17969.95 |
1729641600000 | 17819.95 |
1729728000000 | 17656.52 |
1729814400000 | 17641.84 |
1730073600000 | 17368.43 |
1730160000000 | 17275.93 |
1730246400000 | 17434.38 |
1730332800000 | 17245.32 |
STOXX Denmark Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 30.419983295774 | 22.278503980463 |
2018 | -17.336592676106 | -8.0296765918747 |
2019 | 33.444164406173 | 27.842994094902 |
2020 | 44.285734252804 | 16.198401035903 |
2021 | 22.748068957492 | 22.115013991742 |
2022 | 0.22552454912874 | -18.350567036478 |
2023 | 32.501612926239 | 25.205800285822 |
2024 | 3.7770063564898 | 21.022865656821 |
Methodology
The STOXX Denmark Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Denmark covering approximately 70% of investable market capitalization. STOXX Denmark Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336436 | SWDKLCR | .SWDKLCR | |
Price EUR | CH1213336451 | SWDKLCP | .SWDKLCP | |
Gross Return EUR | CH1213336444 | SWDKLCGR | .SWDKLCGR | |
Price USD | CH1213336428 | SWDKLCL | .SWDKLCL | |
Gross Return USD | CH1213336410 | SWDKLCGV | .SWDKLCGV | |
Net Return USD | CH1213336394 | SWDKLCV | .SWDKLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 90.396% |
DSV | Industrial Goods and Services | Denmark | 9.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.