Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark Large Cap
Index Description
The STOXX Denmark Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Denmark covering approximately 70% of investable market capitalization. STOXX Denmark Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark Large Cap | 423.0 | 394.0 | 197.0 | 197.0 | 356.2 | 37.8 | 90.4 | 9.6 | 12.8 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 90.4 |
---|---|
Industrial Goods and Services | 9.6 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark Large Cap | -4.8 | 3.5 | 15.0 | 36.9 | 173.6 | N/A | N/A | 15.0 | 11.0 | 22.2 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark Large Cap | N/A | N/A | 25.6 | 26.3 | 24.6 | N/A | N/A | 0.6 | 0.4 | 0.8 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark Large Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | 20.1 | 24.5 | 23.8 | 24.7 | 23.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark Large Cap | 0.2 | 0.9 | 0.9 | 0.7 | 0.6 | -1.7 | -0.6 | -0.7 | 0.1 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark Large Cap | 36.8 | 33.0 | 36.8 | 36.8 | 20.2 | 1.3 | 7.9 | 40.4 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Denmark Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 983.51 |
1001462400000 | 1014.07 |
1001548800000 | 1029.33 |
1001635200000 | 1056.81 |
1001894400000 | 1028.06 |
1001980800000 | 1058.63 |
1002067200000 | 1045.16 |
1002153600000 | 1061.88 |
1002240000000 | 1053.2 |
1002499200000 | 1046.86 |
1002585600000 | 1054.41 |
1002672000000 | 1073.57 |
1002758400000 | 1103.65 |
1002844800000 | 1075.51 |
1003104000000 | 1072.28 |
1003190400000 | 1063.48 |
1003276800000 | 1060.48 |
1003363200000 | 1054.11 |
1003449600000 | 1041.7 |
1003708800000 | 1053.64 |
1003795200000 | 1058.39 |
1003881600000 | 1060.21 |
1003968000000 | 1042.15 |
1004054400000 | 1083.42 |
1004313600000 | 1058.85 |
1004400000000 | 1035.85 |
1004486400000 | 1049.26 |
1004572800000 | 1048.72 |
1004659200000 | 1050.15 |
1004918400000 | 1049.96 |
1005004800000 | 1041.33 |
1005091200000 | 1058.06 |
1005177600000 | 1048.89 |
1005264000000 | 1021.35 |
1005523200000 | 1014.55 |
1005609600000 | 1000.33 |
1005696000000 | 1013.98 |
1005782400000 | 1009.98 |
1005868800000 | 1024.97 |
1006128000000 | 1019.82 |
1006214400000 | 1039.2 |
1006300800000 | 1033.61 |
1006387200000 | 1039.78 |
1006473600000 | 1038.95 |
1006732800000 | 1036.77 |
1006819200000 | 1036.93 |
1006905600000 | 1025.8 |
1006992000000 | 1027.79 |
1007078400000 | 1067.09 |
1007337600000 | 1050.17 |
1007424000000 | 1066.61 |
1007510400000 | 1069.51 |
1007596800000 | 1063.7 |
1007683200000 | 1054.22 |
1007942400000 | 1049.71 |
1008028800000 | 1051.8 |
1008115200000 | 1049.5 |
1008201600000 | 1038.77 |
1008288000000 | 1028.93 |
1008547200000 | 1013.63 |
1008633600000 | 1044.94 |
1008720000000 | 1049.87 |
1008806400000 | 1060.99 |
1008892800000 | 1044.82 |
1009152000000 | 1033.51 |
1009238400000 | 1034.19 |
1009324800000 | 1037.13 |
1009411200000 | 1068.48 |
1009497600000 | 1081.89 |
1009756800000 | 1089.99 |
1009929600000 | 1103.07 |
1010016000000 | 1103.22 |
1010102400000 | 1089.62 |
1010361600000 | 1078.58 |
1010448000000 | 1058.6 |
1010534400000 | 1055.22 |
1010620800000 | 1060.06 |
1010707200000 | 1048.55 |
1010966400000 | 1045.87 |
1011052800000 | 1025.57 |
1011139200000 | 1034.01 |
1011225600000 | 1050.29 |
1011312000000 | 1042.76 |
1011571200000 | 1034.45 |
1011657600000 | 1040.98 |
1011744000000 | 1020.45 |
1011830400000 | 1032.97 |
1011916800000 | 1002.88 |
1012176000000 | 992.98 |
1012262400000 | 987.52 |
1012348800000 | 991.56 |
1012435200000 | 1018.6 |
1012521600000 | 1031.06 |
1012780800000 | 1035.52 |
1012867200000 | 1017.85 |
1012953600000 | 1007.71 |
1013040000000 | 1013.85 |
1013126400000 | 1028.19 |
1013385600000 | 1034.12 |
1013472000000 | 1026.23 |
1013558400000 | 1032.36 |
1013644800000 | 1057.5 |
1013731200000 | 1056.53 |
1013990400000 | 1037 |
1014076800000 | 1042.32 |
1014163200000 | 1036.4 |
1014249600000 | 1015.46 |
1014336000000 | 1024.73 |
1014595200000 | 1040.76 |
1014681600000 | 1040.32 |
1014768000000 | 1069.37 |
1014854400000 | 1059 |
1014940800000 | 1049.98 |
1015200000000 | 1065.52 |
1015286400000 | 1072.52 |
1015372800000 | 1059.94 |
1015459200000 | 1057.1 |
1015545600000 | 1068.44 |
1015804800000 | 1059.54 |
1015891200000 | 1052.19 |
1015977600000 | 1051.52 |
1016064000000 | 1054.62 |
1016150400000 | 1054.78 |
1016409600000 | 1072.96 |
1016496000000 | 1076.71 |
1016582400000 | 1076.23 |
1016668800000 | 1074.47 |
1016755200000 | 1079.28 |
1017014400000 | 1091.11 |
1017100800000 | 1095.86 |
1017187200000 | 1087.66 |
1017273600000 | 1085.45 |
1017360000000 | 1086.58 |
1017619200000 | 1091.64 |
1017705600000 | 1089.28 |
1017792000000 | 1081.18 |
1017878400000 | 1077.5 |
1017964800000 | 1085.23 |
1018224000000 | 1081.38 |
1018310400000 | 1091.08 |
1018396800000 | 1014 |
1018483200000 | 992.49 |
1018569600000 | 1006.16 |
1018828800000 | 1004.41 |
1018915200000 | 1000.1 |
1019001600000 | 1028.62 |
1019088000000 | 1017.7 |
1019174400000 | 1030 |
1019433600000 | 1025.32 |
1019520000000 | 1000.78 |
1019606400000 | 993.49 |
1019692800000 | 1000.38 |
1019779200000 | 1003.84 |
1020038400000 | 997.6 |
1020124800000 | 1024.29 |
1020211200000 | 1035.5 |
1020297600000 | 1059.06 |
1020384000000 | 1071.32 |
1020643200000 | 1071.53 |
1020729600000 | 1076.51 |
1020816000000 | 1080.48 |
1020902400000 | 1086.56 |
1020988800000 | 1076.84 |
1021248000000 | 1069.96 |
1021334400000 | 1060.49 |
1021420800000 | 1053.66 |
1021507200000 | 1045.77 |
1021593600000 | 1057.57 |
1021852800000 | 1057.89 |
1021939200000 | 1061.34 |
1022025600000 | 1055.48 |
1022112000000 | 1050.21 |
1022198400000 | 1042.5 |
1022457600000 | 1040.36 |
1022544000000 | 1041.62 |
1022630400000 | 1045.14 |
1022716800000 | 1049.96 |
1022803200000 | 1037.19 |
1023062400000 | 1051.51 |
1023148800000 | 1044.44 |
1023235200000 | 1041.84 |
1023321600000 | 1069.67 |
1023408000000 | 1036.96 |
1023667200000 | 1038.67 |
1023753600000 | 1048.9 |
1023840000000 | 1046.41 |
1023926400000 | 1041.45 |
1024012800000 | 1023.06 |
1024272000000 | 1039.96 |
1024358400000 | 1044.89 |
1024444800000 | 1016.18 |
1024531200000 | 1020.7 |
1024617600000 | 1031 |
1024876800000 | 1005.18 |
1024963200000 | 1035.34 |
1025049600000 | 1023.88 |
1025136000000 | 1060.14 |
1025222400000 | 1085.23 |
1025481600000 | 1070.13 |
1025568000000 | 1059.07 |
1025654400000 | 1035.24 |
1025740800000 | 1049.9 |
1025827200000 | 1069.82 |
1026086400000 | 1084.58 |
1026172800000 | 1072.29 |
1026259200000 | 1058.65 |
1026345600000 | 1028.74 |
1026432000000 | 1037.95 |
1026691200000 | 1032.29 |
1026777600000 | 1017.37 |
1026864000000 | 1033.81 |
1026950400000 | 1059.66 |
1027036800000 | 1036.48 |
1027296000000 | 963.33 |
1027382400000 | 913.07 |
1027468800000 | 881.56 |
1027555200000 | 936.84 |
1027641600000 | 905.66 |
1027900800000 | 955.09 |
1027987200000 | 957.46 |
1028073600000 | 956.2 |
1028160000000 | 953.96 |
1028246400000 | 956.45 |
1028505600000 | 909.73 |
1028592000000 | 922.11 |
1028678400000 | 930.91 |
1028764800000 | 913.89 |
1028851200000 | 921.07 |
1029110400000 | 940.71 |
1029196800000 | 952.32 |
1029283200000 | 933.9 |
1029369600000 | 959.53 |
1029456000000 | 949.73 |
1029715200000 | 970.55 |
1029801600000 | 985.19 |
1029888000000 | 1007.28 |
1029974400000 | 979.23 |
1030060800000 | 990.42 |
1030320000000 | 978.79 |
1030406400000 | 1000.42 |
1030492800000 | 1022 |
1030579200000 | 1022.04 |
1030665600000 | 1018.27 |
1030924800000 | 1024.97 |
1031011200000 | 997.93 |
1031097600000 | 980.02 |
1031184000000 | 981.65 |
1031270400000 | 993.7 |
1031529600000 | 969.81 |
1031616000000 | 978.21 |
1031702400000 | 1003.02 |
1031788800000 | 977.27 |
1031875200000 | 961.07 |
1032134400000 | 951.97 |
1032220800000 | 954.94 |
1032307200000 | 919.29 |
1032393600000 | 923.89 |
1032480000000 | 922.77 |
1032739200000 | 909.21 |
1032825600000 | 878 |
1032912000000 | 866.19 |
1032998400000 | 874.98 |
1033084800000 | 896.9 |
1033344000000 | 870.93 |
1033430400000 | 842.56 |
1033516800000 | 878.8 |
1033603200000 | 866.8 |
1033689600000 | 871.29 |
1033948800000 | 882.77 |
1034035200000 | 872.11 |
1034121600000 | 863.83 |
1034208000000 | 860.55 |
1034294400000 | 915.07 |
1034553600000 | 908.74 |
1034640000000 | 945.46 |
1034726400000 | 938.77 |
1034812800000 | 931.5 |
1034899200000 | 947.06 |
1035158400000 | 933.89 |
1035244800000 | 936.76 |
1035331200000 | 900.14 |
1035417600000 | 895.42 |
1035504000000 | 907.58 |
1035763200000 | 950.38 |
1035849600000 | 900.33 |
1035936000000 | 924 |
1036022400000 | 913.65 |
1036108800000 | 926.35 |
1036368000000 | 949.43 |
1036454400000 | 957.59 |
1036540800000 | 966.44 |
1036627200000 | 964.4 |
1036713600000 | 975.98 |
1036972800000 | 967.81 |
1037059200000 | 968.14 |
1037145600000 | 957.35 |
1037232000000 | 959.62 |
1037318400000 | 949.97 |
1037577600000 | 961.71 |
1037664000000 | 952.98 |
1037750400000 | 944.43 |
1037836800000 | 960.47 |
1037923200000 | 969.6 |
1038182400000 | 963.58 |
1038268800000 | 960.99 |
1038355200000 | 968.9 |
1038441600000 | 967.78 |
1038528000000 | 985.82 |
1038787200000 | 978.22 |
1038873600000 | 962.25 |
1038960000000 | 963.82 |
1039046400000 | 955.44 |
1039132800000 | 945.82 |
1039392000000 | 940.94 |
1039478400000 | 940.29 |
1039564800000 | 953.95 |
1039651200000 | 974.03 |
1039737600000 | 969.08 |
1039996800000 | 977.39 |
1040083200000 | 1007.5 |
1040169600000 | 989.84 |
1040256000000 | 983.35 |
1040342400000 | 962.74 |
1040601600000 | 963.14 |
1040688000000 | 966.26 |
1040774400000 | 967.95 |
1040860800000 | 973.49 |
1040947200000 | 976.81 |
1041206400000 | 977.78 |
1041292800000 | 979.55 |
1041465600000 | 994.39 |
1041552000000 | 1012.84 |
1041811200000 | 1030.3 |
1041897600000 | 1008.22 |
1041984000000 | 1008.32 |
1042070400000 | 1016.96 |
1042156800000 | 1027.2 |
1042416000000 | 1022.89 |
1042502400000 | 1016.02 |
1042588800000 | 1004.4 |
1042675200000 | 1013.98 |
1042761600000 | 1010.57 |
1043020800000 | 1012.37 |
1043107200000 | 1023.12 |
1043193600000 | 1002.77 |
1043280000000 | 986.44 |
1043366400000 | 987.01 |
1043625600000 | 963.41 |
1043712000000 | 956.32 |
1043798400000 | 950.96 |
1043884800000 | 962.12 |
1043971200000 | 957.32 |
1044230400000 | 951.63 |
1044316800000 | 933.9 |
1044403200000 | 938.89 |
1044489600000 | 975.48 |
1044576000000 | 960.69 |
1044835200000 | 938.98 |
1044921600000 | 948.51 |
1045008000000 | 939.51 |
1045094400000 | 948.14 |
1045180800000 | 968.22 |
1045440000000 | 964.36 |
1045526400000 | 967.48 |
1045612800000 | 972.33 |
1045699200000 | 939.24 |
1045785600000 | 933.49 |
1046044800000 | 960.43 |
1046131200000 | 951.63 |
1046217600000 | 932.29 |
1046304000000 | 931.67 |
1046390400000 | 942.67 |
1046649600000 | 948.41 |
1046736000000 | 933.54 |
1046822400000 | 945.11 |
1046908800000 | 938.92 |
1046995200000 | 950.47 |
1047254400000 | 942.19 |
1047340800000 | 935.35 |
1047427200000 | 928.46 |
1047513600000 | 933.55 |
1047600000000 | 955.64 |
1047859200000 | 949.73 |
1047945600000 | 979.25 |
1048032000000 | 993.81 |
1048118400000 | 995.55 |
1048204800000 | 1000.3 |
1048464000000 | 1001.61 |
1048550400000 | 1016.3 |
1048636800000 | 1030 |
1048723200000 | 1029.33 |
1048809600000 | 1045.1 |
1049068800000 | 1039.33 |
1049155200000 | 1043.33 |
1049241600000 | 1056.26 |
1049328000000 | 1058.5 |
1049414400000 | 1071.1 |
1049673600000 | 1094.24 |
1049760000000 | 1077.43 |
1049846400000 | 1091.51 |
1049932800000 | 1090.19 |
1050019200000 | 1095.63 |
1050278400000 | 1113.48 |
1050364800000 | 1134.02 |
1050451200000 | 1145.59 |
1050537600000 | 1142.5 |
1050624000000 | 1142.39 |
1050883200000 | 1140.71 |
1050969600000 | 1124.59 |
1051056000000 | 1143.27 |
1051142400000 | 1151 |
1051228800000 | 1143.65 |
1051488000000 | 1154.25 |
1051574400000 | 1170.17 |
1051660800000 | 1179.69 |
1051747200000 | 1173.25 |
1051833600000 | 1171.26 |
1052092800000 | 1194.6 |
1052179200000 | 1196.2 |
1052265600000 | 1187.06 |
1052352000000 | 1193.61 |
1052438400000 | 1190.44 |
1052697600000 | 1200.35 |
1052784000000 | 1213.08 |
1052870400000 | 1221.22 |
1052956800000 | 1223.85 |
1053043200000 | 1243.13 |
1053302400000 | 1238.22 |
1053388800000 | 1259.55 |
1053475200000 | 1253.99 |
1053561600000 | 1272.63 |
1053648000000 | 1278.08 |
1053907200000 | 1280.28 |
1053993600000 | 1259.56 |
1054080000000 | 1264.24 |
1054166400000 | 1277.29 |
1054252800000 | 1261.41 |
1054512000000 | 1279.48 |
1054598400000 | 1254.66 |
1054684800000 | 1252.66 |
1054771200000 | 1274.45 |
1054857600000 | 1285.16 |
1055116800000 | 1288.79 |
1055203200000 | 1286.77 |
1055289600000 | 1306.1 |
1055376000000 | 1305.69 |
1055462400000 | 1310.73 |
1055721600000 | 1318.97 |
1055808000000 | 1308.32 |
1055894400000 | 1306.26 |
1055980800000 | 1285.95 |
1056067200000 | 1284.23 |
1056326400000 | 1265.65 |
1056412800000 | 1251.88 |
1056499200000 | 1262.27 |
1056585600000 | 1238.41 |
1056672000000 | 1255.41 |
1056931200000 | 1248.2 |
1057017600000 | 1233.99 |
1057104000000 | 1251.12 |
1057190400000 | 1245.04 |
1057276800000 | 1244.03 |
1057536000000 | 1223.21 |
1057622400000 | 1212.04 |
1057708800000 | 1204.86 |
1057795200000 | 1216.07 |
1057881600000 | 1207.36 |
1058140800000 | 1212.51 |
1058227200000 | 1206.72 |
1058313600000 | 1207.99 |
1058400000000 | 1202.77 |
1058486400000 | 1210.15 |
1058745600000 | 1207.16 |
1058832000000 | 1181.72 |
1058918400000 | 1213.74 |
1059004800000 | 1225.87 |
1059091200000 | 1219.48 |
1059350400000 | 1219.76 |
1059436800000 | 1210.22 |
1059523200000 | 1203.56 |
1059609600000 | 1190.35 |
1059696000000 | 1182.23 |
1059955200000 | 1173.55 |
1060041600000 | 1188.94 |
1060128000000 | 1211.6 |
1060214400000 | 1227.65 |
1060300800000 | 1225.26 |
1060560000000 | 1242.31 |
1060646400000 | 1244.53 |
1060732800000 | 1263.48 |
1060819200000 | 1270.8 |
1060905600000 | 1289.82 |
1061164800000 | 1273.23 |
1061251200000 | 1290.46 |
1061337600000 | 1306.98 |
1061424000000 | 1265.18 |
1061510400000 | 1244.18 |
1061769600000 | 1231.18 |
1061856000000 | 1245.65 |
1061942400000 | 1256.92 |
1062028800000 | 1261.53 |
1062115200000 | 1271.03 |
1062374400000 | 1281.15 |
1062460800000 | 1279.86 |
1062547200000 | 1317.38 |
1062633600000 | 1324.92 |
1062720000000 | 1334 |
1062979200000 | 1323.53 |
1063065600000 | 1333.17 |
1063152000000 | 1321.74 |
1063238400000 | 1342.3 |
1063324800000 | 1352.91 |
1063584000000 | 1354.74 |
1063670400000 | 1329.58 |
1063756800000 | 1344.15 |
1063843200000 | 1346.52 |
1063929600000 | 1345.95 |
1064188800000 | 1340.95 |
1064275200000 | 1338.06 |
1064361600000 | 1348.24 |
1064448000000 | 1337.22 |
1064534400000 | 1332.24 |
1064793600000 | 1329.13 |
1064880000000 | 1317.48 |
1064966400000 | 1353.75 |
1065052800000 | 1361.46 |
1065139200000 | 1362.27 |
1065398400000 | 1387.56 |
1065484800000 | 1380.87 |
1065571200000 | 1390.48 |
1065657600000 | 1383.82 |
1065744000000 | 1380.42 |
1066003200000 | 1399 |
1066089600000 | 1410.36 |
1066176000000 | 1411.48 |
1066262400000 | 1405.96 |
1066348800000 | 1418.3 |
1066608000000 | 1406.37 |
1066694400000 | 1412.34 |
1066780800000 | 1395.35 |
1066867200000 | 1395.05 |
1066953600000 | 1403.75 |
1067212800000 | 1411.46 |
1067299200000 | 1420.06 |
1067385600000 | 1419.75 |
1067472000000 | 1411.27 |
1067558400000 | 1383.57 |
1067817600000 | 1395.74 |
1067904000000 | 1405.07 |
1067990400000 | 1375.99 |
1068076800000 | 1363.03 |
1068163200000 | 1396.35 |
1068422400000 | 1386.62 |
1068508800000 | 1368.44 |
1068595200000 | 1384.95 |
1068681600000 | 1410.46 |
1068768000000 | 1420.34 |
1069027200000 | 1397.18 |
1069113600000 | 1421.12 |
1069200000000 | 1402.09 |
1069286400000 | 1401.15 |
1069372800000 | 1401.93 |
1069632000000 | 1393.53 |
1069718400000 | 1394.73 |
1069804800000 | 1401.93 |
1069891200000 | 1403.18 |
1069977600000 | 1403.81 |
1070236800000 | 1424.38 |
1070323200000 | 1442.55 |
1070409600000 | 1442.55 |
1070496000000 | 1434.41 |
1070582400000 | 1434.93 |
1070841600000 | 1427.74 |
1070928000000 | 1449.81 |
1071014400000 | 1433.76 |
1071100800000 | 1443.7 |
1071187200000 | 1455.31 |
1071446400000 | 1464.61 |
1071532800000 | 1453.24 |
1071619200000 | 1447.11 |
1071705600000 | 1441.76 |
1071792000000 | 1468.26 |
1072051200000 | 1465.71 |
1072137600000 | 1472.96 |
1072224000000 | 1478.95 |
1072310400000 | 1479.03 |
1072396800000 | 1478.04 |
1072656000000 | 1484.65 |
1072742400000 | 1489.29 |
1072828800000 | 1492.2 |
1073001600000 | 1538.29 |
1073260800000 | 1549.12 |
1073347200000 | 1554.87 |
1073433600000 | 1548.82 |
1073520000000 | 1569.88 |
1073606400000 | 1572.18 |
1073865600000 | 1562.42 |
1073952000000 | 1576.12 |
1074038400000 | 1565.38 |
1074124800000 | 1562.84 |
1074211200000 | 1553.58 |
1074470400000 | 1559.92 |
1074556800000 | 1571.83 |
1074643200000 | 1562.68 |
1074729600000 | 1598.78 |
1074816000000 | 1590.34 |
1075075200000 | 1577.46 |
1075161600000 | 1617.15 |
1075248000000 | 1576.02 |
1075334400000 | 1563.57 |
1075420800000 | 1556.71 |
1075680000000 | 1558 |
1075766400000 | 1570.79 |
1075852800000 | 1577.49 |
1075939200000 | 1617.86 |
1076025600000 | 1661.58 |
1076284800000 | 1666.76 |
1076371200000 | 1667.35 |
1076457600000 | 1663.43 |
1076544000000 | 1691.71 |
1076630400000 | 1684.85 |
1076889600000 | 1679.51 |
1076976000000 | 1669.43 |
1077062400000 | 1675.05 |
1077148800000 | 1666.46 |
1077235200000 | 1643.16 |
1077494400000 | 1644.12 |
1077580800000 | 1650.34 |
1077667200000 | 1642.04 |
1077753600000 | 1638.22 |
1077840000000 | 1635.32 |
1078099200000 | 1663.61 |
1078185600000 | 1646.91 |
1078272000000 | 1623.87 |
1078358400000 | 1643.35 |
1078444800000 | 1665.65 |
1078704000000 | 1660.18 |
1078790400000 | 1666.78 |
1078876800000 | 1623.62 |
1078963200000 | 1597.16 |
1079049600000 | 1588 |
1079308800000 | 1583.28 |
1079395200000 | 1617.12 |
1079481600000 | 1607.93 |
1079568000000 | 1626.37 |
1079654400000 | 1623.98 |
1079913600000 | 1603.22 |
1080000000000 | 1601.13 |
1080086400000 | 1595.08 |
1080172800000 | 1598.09 |
1080259200000 | 1548.39 |
1080518400000 | 1556.51 |
1080604800000 | 1560.15 |
1080691200000 | 1575.11 |
1080777600000 | 1575.49 |
1080864000000 | 1589.91 |
1081123200000 | 1576.52 |
1081209600000 | 1573.29 |
1081296000000 | 1601.78 |
1081382400000 | 1593.35 |
1081468800000 | 1593.35 |
1081728000000 | 1588.77 |
1081814400000 | 1561.84 |
1081900800000 | 1544.5 |
1081987200000 | 1540.54 |
1082073600000 | 1556.79 |
1082332800000 | 1551.5 |
1082419200000 | 1549.55 |
1082505600000 | 1541 |
1082592000000 | 1542.24 |
1082678400000 | 1557.49 |
1082937600000 | 1546.09 |
1083024000000 | 1553.26 |
1083110400000 | 1513.03 |
1083196800000 | 1527.6 |
1083283200000 | 1534.94 |
1083542400000 | 1533.5 |
1083628800000 | 1559.52 |
1083715200000 | 1566.43 |
1083801600000 | 1531.78 |
1083888000000 | 1510.5 |
1084147200000 | 1479.26 |
1084233600000 | 1488.28 |
1084320000000 | 1487.48 |
1084406400000 | 1501.42 |
1084492800000 | 1492.95 |
1084752000000 | 1489.78 |
1084838400000 | 1504.38 |
1084924800000 | 1525.04 |
1085011200000 | 1511.54 |
1085097600000 | 1517.08 |
1085356800000 | 1507.33 |
1085443200000 | 1511.03 |
1085529600000 | 1508.88 |
1085616000000 | 1540.29 |
1085702400000 | 1537.07 |
1085961600000 | 1537.07 |
1086048000000 | 1537.47 |
1086134400000 | 1558.7 |
1086220800000 | 1552.55 |
1086307200000 | 1577.51 |
1086566400000 | 1596.36 |
1086652800000 | 1589.64 |
1086739200000 | 1543 |
1086825600000 | 1555.18 |
1086912000000 | 1551.21 |
1087171200000 | 1541.18 |
1087257600000 | 1556.33 |
1087344000000 | 1558 |
1087430400000 | 1565.59 |
1087516800000 | 1585.39 |
1087776000000 | 1580.22 |
1087862400000 | 1609.56 |
1087948800000 | 1604.95 |
1088035200000 | 1615.74 |
1088121600000 | 1600.42 |
1088380800000 | 1607.42 |
1088467200000 | 1607.66 |
1088553600000 | 1628.89 |
1088640000000 | 1641.17 |
1088726400000 | 1672.46 |
1088985600000 | 1668.45 |
1089072000000 | 1668.83 |
1089158400000 | 1667.81 |
1089244800000 | 1666.4 |
1089331200000 | 1655.64 |
1089590400000 | 1661.78 |
1089676800000 | 1652.11 |
1089763200000 | 1657.02 |
1089849600000 | 1656.7 |
1089936000000 | 1671.83 |
1090195200000 | 1670.47 |
1090281600000 | 1660.51 |
1090368000000 | 1635.87 |
1090454400000 | 1624.62 |
1090540800000 | 1601.8 |
1090800000000 | 1596.45 |
1090886400000 | 1585.03 |
1090972800000 | 1579.32 |
1091059200000 | 1592.95 |
1091145600000 | 1609.45 |
1091404800000 | 1601.79 |
1091491200000 | 1621.22 |
1091577600000 | 1611.7 |
1091664000000 | 1619.5 |
1091750400000 | 1640.01 |
1092009600000 | 1632.38 |
1092096000000 | 1658.56 |
1092182400000 | 1646.06 |
1092268800000 | 1657.2 |
1092355200000 | 1668.15 |
1092614400000 | 1678.1 |
1092700800000 | 1674.7 |
1092787200000 | 1670.99 |
1092873600000 | 1680.41 |
1092960000000 | 1672.2 |
1093219200000 | 1663.32 |
1093305600000 | 1641.35 |
1093392000000 | 1644.88 |
1093478400000 | 1649.5 |
1093564800000 | 1648.14 |
1093824000000 | 1654.96 |
1093910400000 | 1660.01 |
1093996800000 | 1672.74 |
1094083200000 | 1688.04 |
1094169600000 | 1675.1 |
1094428800000 | 1693.45 |
1094515200000 | 1683.21 |
1094601600000 | 1696.09 |
1094688000000 | 1704.93 |
1094774400000 | 1727.72 |
1095033600000 | 1721.32 |
1095120000000 | 1714.24 |
1095206400000 | 1677.19 |
1095292800000 | 1682.76 |
1095379200000 | 1685.03 |
1095638400000 | 1684.6 |
1095724800000 | 1715.06 |
1095811200000 | 1702.26 |
1095897600000 | 1712.8 |
1095984000000 | 1714.01 |
1096243200000 | 1717.01 |
1096329600000 | 1720.04 |
1096416000000 | 1750.68 |
1096502400000 | 1765.06 |
1096588800000 | 1764.42 |
1096848000000 | 1757.65 |
1096934400000 | 1767.66 |
1097020800000 | 1759.14 |
1097107200000 | 1745.97 |
1097193600000 | 1756.35 |
1097452800000 | 1756.4 |
1097539200000 | 1746.5 |
1097625600000 | 1745.18 |
1097712000000 | 1760.34 |
1097798400000 | 1763.42 |
1098057600000 | 1754.28 |
1098144000000 | 1767.02 |
1098230400000 | 1754.03 |
1098316800000 | 1757.48 |
1098403200000 | 1772.3 |
1098662400000 | 1765.42 |
1098748800000 | 1762.57 |
1098835200000 | 1765 |
1098921600000 | 1743.13 |
1099008000000 | 1731.19 |
1099267200000 | 1752.8 |
1099353600000 | 1764.8 |
1099440000000 | 1780.3 |
1099526400000 | 1804.82 |
1099612800000 | 1827.66 |
1099872000000 | 1821.75 |
1099958400000 | 1813.46 |
1100044800000 | 1817.65 |
1100131200000 | 1829.06 |
1100217600000 | 1824.37 |
1100476800000 | 1825.98 |
1100563200000 | 1822.23 |
1100649600000 | 1841.98 |
1100736000000 | 1841.89 |
1100822400000 | 1853.88 |
1101081600000 | 1844.48 |
1101168000000 | 1863.64 |
1101254400000 | 1890.56 |
1101340800000 | 1899.36 |
1101427200000 | 1897.12 |
1101686400000 | 1898.49 |
1101772800000 | 1884.52 |
1101859200000 | 1907.44 |
1101945600000 | 1912.47 |
1102032000000 | 1916.41 |
1102291200000 | 1919.7 |
1102377600000 | 1917.75 |
1102464000000 | 1886.25 |
1102550400000 | 1860.11 |
1102636800000 | 1853.51 |
1102896000000 | 1890.95 |
1102982400000 | 1857.26 |
1103068800000 | 1886.18 |
1103155200000 | 1854.02 |
1103241600000 | 1841.1 |
1103500800000 | 1870.86 |
1103587200000 | 1886.44 |
1103673600000 | 1905.26 |
1103760000000 | 1923.25 |
1103846400000 | 1927.8 |
1104105600000 | 1937.23 |
1104192000000 | 1923.22 |
1104278400000 | 1925.98 |
1104364800000 | 1936.64 |
1104451200000 | 1931.49 |
1104710400000 | 1922.14 |
1104796800000 | 1887.12 |
1104883200000 | 1875.32 |
1104969600000 | 1884.9 |
1105056000000 | 1882.25 |
1105315200000 | 1881.96 |
1105401600000 | 1873.18 |
1105488000000 | 1879.03 |
1105574400000 | 1876.87 |
1105660800000 | 1865.96 |
1105920000000 | 1863.52 |
1106006400000 | 1849.33 |
1106092800000 | 1853.14 |
1106179200000 | 1821.9 |
1106265600000 | 1824.27 |
1106524800000 | 1828.82 |
1106611200000 | 1833.76 |
1106697600000 | 1848.69 |
1106784000000 | 1836.36 |
1106870400000 | 1858.78 |
1107129600000 | 1878.17 |
1107216000000 | 1890.39 |
1107302400000 | 1899.41 |
1107388800000 | 1884.73 |
1107475200000 | 1892.21 |
1107734400000 | 1890.92 |
1107820800000 | 1896.93 |
1107907200000 | 1905.38 |
1107993600000 | 1930.26 |
1108080000000 | 1944.9 |
1108339200000 | 1960.99 |
1108425600000 | 1978.26 |
1108512000000 | 1968.45 |
1108598400000 | 1988.86 |
1108684800000 | 1986.45 |
1108944000000 | 1992.39 |
1109030400000 | 2024.07 |
1109116800000 | 2010.37 |
1109203200000 | 2023.5 |
1109289600000 | 2023.05 |
1109548800000 | 2033.13 |
1109635200000 | 2053.01 |
1109721600000 | 2045.51 |
1109808000000 | 2059.16 |
1109894400000 | 2090.66 |
1110153600000 | 2098.57 |
1110240000000 | 2097.65 |
1110326400000 | 2095.41 |
1110412800000 | 2081.51 |
1110499200000 | 2093.95 |
1110758400000 | 2084.05 |
1110844800000 | 2105.4 |
1110931200000 | 2117.06 |
1111017600000 | 2117.64 |
1111104000000 | 2107.97 |
1111363200000 | 2087.42 |
1111449600000 | 2094.71 |
1111536000000 | 2043.31 |
1111622400000 | 2036 |
1111708800000 | 2036 |
1111968000000 | 2021.73 |
1112054400000 | 2021.91 |
1112140800000 | 1999.88 |
1112227200000 | 2031.71 |
1112313600000 | 2040.39 |
1112572800000 | 2029.26 |
1112659200000 | 2060.06 |
1112745600000 | 2083.27 |
1112832000000 | 2101.47 |
1112918400000 | 2094.77 |
1113177600000 | 2106.1 |
1113264000000 | 2099.67 |
1113350400000 | 2104.41 |
1113436800000 | 2093.7 |
1113523200000 | 2077.11 |
1113782400000 | 2081.33 |
1113868800000 | 2104.63 |
1113955200000 | 2114.06 |
1114041600000 | 2129.33 |
1114128000000 | 2124.75 |
1114387200000 | 2130.8 |
1114473600000 | 2122.94 |
1114560000000 | 2072.7 |
1114646400000 | 1979.38 |
1114732800000 | 1953.27 |
1114992000000 | 1945.6 |
1115078400000 | 1980.47 |
1115164800000 | 2001.97 |
1115251200000 | 1999.43 |
1115337600000 | 2001 |
1115596800000 | 1984.28 |
1115683200000 | 2024.67 |
1115769600000 | 2027.63 |
1115856000000 | 2000.24 |
1115942400000 | 1984.54 |
1116201600000 | 1980.62 |
1116288000000 | 1981.39 |
1116374400000 | 1993.87 |
1116460800000 | 1975.24 |
1116547200000 | 1969.78 |
1116806400000 | 1975.83 |
1116892800000 | 1993.74 |
1116979200000 | 1996.11 |
1117065600000 | 1995 |
1117152000000 | 2011.76 |
1117411200000 | 2006.37 |
1117497600000 | 1987.94 |
1117584000000 | 1982.57 |
1117670400000 | 1967.87 |
1117756800000 | 1967.95 |
1118016000000 | 1962.35 |
1118102400000 | 1966.31 |
1118188800000 | 1980.36 |
1118275200000 | 1960.07 |
1118361600000 | 1974.44 |
1118620800000 | 1979.57 |
1118707200000 | 1976.36 |
1118793600000 | 1979.69 |
1118880000000 | 1987.85 |
1118966400000 | 2048.73 |
1119225600000 | 2030.32 |
1119312000000 | 2039.57 |
1119398400000 | 2054.87 |
1119484800000 | 2042.76 |
1119571200000 | 2034.05 |
1119830400000 | 2022.8 |
1119916800000 | 2009.25 |
1120003200000 | 2027.47 |
1120089600000 | 2025.31 |
1120176000000 | 2010.43 |
1120435200000 | 1996.32 |
1120521600000 | 2019.93 |
1120608000000 | 2020.22 |
1120694400000 | 2003.71 |
1120780800000 | 2024.06 |
1121040000000 | 2048.28 |
1121126400000 | 2059.56 |
1121212800000 | 2052.58 |
1121299200000 | 2048.89 |
1121385600000 | 2038.12 |
1121644800000 | 2036.36 |
1121731200000 | 2036 |
1121817600000 | 2015.77 |
1121904000000 | 2026.46 |
1121990400000 | 2042.05 |
1122249600000 | 2039.05 |
1122336000000 | 2030.19 |
1122422400000 | 2050.97 |
1122508800000 | 2068.3 |
1122595200000 | 2082.62 |
1122854400000 | 2097.16 |
1122940800000 | 2106.38 |
1123027200000 | 2143.92 |
1123113600000 | 2152.69 |
1123200000000 | 2166.94 |
1123459200000 | 2197.23 |
1123545600000 | 2243.19 |
1123632000000 | 2226.2 |
1123718400000 | 2212.7 |
1123804800000 | 2202.76 |
1124064000000 | 2196.41 |
1124150400000 | 2195.92 |
1124236800000 | 2248.76 |
1124323200000 | 2221.45 |
1124409600000 | 2245.65 |
1124668800000 | 2236.35 |
1124755200000 | 2214.21 |
1124841600000 | 2190.2 |
1124928000000 | 2182.71 |
1125014400000 | 2168.09 |
1125273600000 | 2154.49 |
1125360000000 | 2172.21 |
1125446400000 | 2188.62 |
1125532800000 | 2221.88 |
1125619200000 | 2247.24 |
1125878400000 | 2244.25 |
1125964800000 | 2248.91 |
1126051200000 | 2224.86 |
1126137600000 | 2210.18 |
1126224000000 | 2210.93 |
1126483200000 | 2194.22 |
1126569600000 | 2204.07 |
1126656000000 | 2205.24 |
1126742400000 | 2219.08 |
1126828800000 | 2238.46 |
1127088000000 | 2220.38 |
1127174400000 | 2195.6 |
1127260800000 | 2212.7 |
1127347200000 | 2181.44 |
1127433600000 | 2166.51 |
1127692800000 | 2148.55 |
1127779200000 | 2137.38 |
1127865600000 | 2149.4 |
1127952000000 | 2149.66 |
1128038400000 | 2153.37 |
1128297600000 | 2118.92 |
1128384000000 | 2115.52 |
1128470400000 | 2118.53 |
1128556800000 | 2144.99 |
1128643200000 | 2167.75 |
1128902400000 | 2170.22 |
1128988800000 | 2159.84 |
1129075200000 | 2142.75 |
1129161600000 | 2077.11 |
1129248000000 | 2099.85 |
1129507200000 | 2113.81 |
1129593600000 | 2077.12 |
1129680000000 | 2036.07 |
1129766400000 | 2045.95 |
1129852800000 | 2022.84 |
1130112000000 | 2060.49 |
1130198400000 | 2085.64 |
1130284800000 | 2091.74 |
1130371200000 | 2086.6 |
1130457600000 | 2091.5 |
1130716800000 | 2107.34 |
1130803200000 | 2152.58 |
1130889600000 | 2156.22 |
1130976000000 | 2178.07 |
1131062400000 | 2137.96 |
1131321600000 | 2141.76 |
1131408000000 | 2130.62 |
1131494400000 | 2130.16 |
1131580800000 | 2126.87 |
1131667200000 | 2112.52 |
1131926400000 | 2129.14 |
1132012800000 | 2118.29 |
1132099200000 | 2125.9 |
1132185600000 | 2156.82 |
1132272000000 | 2164.54 |
1132531200000 | 2182.74 |
1132617600000 | 2183.32 |
1132704000000 | 2204.43 |
1132790400000 | 2177.9 |
1132876800000 | 2179.93 |
1133136000000 | 2186.72 |
1133222400000 | 2165.07 |
1133308800000 | 2194.52 |
1133395200000 | 2206 |
1133481600000 | 2227.04 |
1133740800000 | 2240.08 |
1133827200000 | 2277.95 |
1133913600000 | 2275.42 |
1134000000000 | 2281.96 |
1134086400000 | 2278.15 |
1134345600000 | 2290.68 |
1134432000000 | 2269.27 |
1134518400000 | 2284.37 |
1134604800000 | 2274 |
1134691200000 | 2291.92 |
1134950400000 | 2303.37 |
1135036800000 | 2281.69 |
1135123200000 | 2281.9 |
1135209600000 | 2291.97 |
1135296000000 | 2330.79 |
1135555200000 | 2330.79 |
1135641600000 | 2340.86 |
1135728000000 | 2343.99 |
1135814400000 | 2341.99 |
1135900800000 | 2326.33 |
1136160000000 | 2354.19 |
1136246400000 | 2377.11 |
1136332800000 | 2400.71 |
1136419200000 | 2370.92 |
1136505600000 | 2361.95 |
1136764800000 | 2351.53 |
1136851200000 | 2337.12 |
1136937600000 | 2364.12 |
1137024000000 | 2375.26 |
1137110400000 | 2358.76 |
1137369600000 | 2374.74 |
1137456000000 | 2344.01 |
1137542400000 | 2329.61 |
1137628800000 | 2339.91 |
1137715200000 | 2317.11 |
1137974400000 | 2334.92 |
1138060800000 | 2362.42 |
1138147200000 | 2350.75 |
1138233600000 | 2350.07 |
1138320000000 | 2340.48 |
1138579200000 | 2343.31 |
1138665600000 | 2331.12 |
1138752000000 | 2358.6 |
1138838400000 | 2380.18 |
1138924800000 | 2353.58 |
1139184000000 | 2339.29 |
1139270400000 | 2302.02 |
1139356800000 | 2304.17 |
1139443200000 | 2286.32 |
1139529600000 | 2254.36 |
1139788800000 | 2279.93 |
1139875200000 | 2272.19 |
1139961600000 | 2263.34 |
1140048000000 | 2274.75 |
1140134400000 | 2287.14 |
1140393600000 | 2294.83 |
1140480000000 | 2296.68 |
1140566400000 | 2292.84 |
1140652800000 | 2282.82 |
1140739200000 | 2296.6 |
1140998400000 | 2305.13 |
1141084800000 | 2288.78 |
1141171200000 | 2305.44 |
1141257600000 | 2313.77 |
1141344000000 | 2331.93 |
1141603200000 | 2342.42 |
1141689600000 | 2285.35 |
1141776000000 | 2280.44 |
1141862400000 | 2314.27 |
1141948800000 | 2317.48 |
1142208000000 | 2343.57 |
1142294400000 | 2359.11 |
1142380800000 | 2395.8 |
1142467200000 | 2419.41 |
1142553600000 | 2403.91 |
1142812800000 | 2429.17 |
1142899200000 | 2406.93 |
1142985600000 | 2424.24 |
1143072000000 | 2393.52 |
1143158400000 | 2399.68 |
1143417600000 | 2432.83 |
1143504000000 | 2439.52 |
1143590400000 | 2317.98 |
1143676800000 | 2333.66 |
1143763200000 | 2345.21 |
1144022400000 | 2374.09 |
1144108800000 | 2399.56 |
1144195200000 | 2425.6 |
1144281600000 | 2436.44 |
1144368000000 | 2415.77 |
1144627200000 | 2414.46 |
1144713600000 | 2398.25 |
1144800000000 | 2357.56 |
1144886400000 | 2353.2 |
1144972800000 | 2353.2 |
1145232000000 | 2390.65 |
1145318400000 | 2391.87 |
1145404800000 | 2386.89 |
1145491200000 | 2379.84 |
1145577600000 | 2424.3 |
1145836800000 | 2427.47 |
1145923200000 | 2451.14 |
1146009600000 | 2454.3 |
1146096000000 | 2452.7 |
1146182400000 | 2438.71 |
1146441600000 | 2460.09 |
1146528000000 | 2479.24 |
1146614400000 | 2458.05 |
1146700800000 | 2477.7 |
1146787200000 | 2510.95 |
1147046400000 | 2536.58 |
1147132800000 | 2590.57 |
1147219200000 | 2600.32 |
1147305600000 | 2567.28 |
1147392000000 | 2580.79 |
1147651200000 | 2484.57 |
1147737600000 | 2504.45 |
1147824000000 | 2432.63 |
1147910400000 | 2406.87 |
1147996800000 | 2396.19 |
1148256000000 | 2355.86 |
1148342400000 | 2404.41 |
1148428800000 | 2353.86 |
1148515200000 | 2356.99 |
1148601600000 | 2347.41 |
1148860800000 | 2395.6 |
1148947200000 | 2370.42 |
1149033600000 | 2335.13 |
1149120000000 | 2337.76 |
1149206400000 | 2388.08 |
1149465600000 | 2390.07 |
1149552000000 | 2327.73 |
1149638400000 | 2322.8 |
1149724800000 | 2236.94 |
1149811200000 | 2275.91 |
1150070400000 | 2256.45 |
1150156800000 | 2172.41 |
1150243200000 | 2187.77 |
1150329600000 | 2228.75 |
1150416000000 | 2217.18 |
1150675200000 | 2245.65 |
1150761600000 | 2236.8 |
1150848000000 | 2246.06 |
1150934400000 | 2257.69 |
1151020800000 | 2240.67 |
1151280000000 | 2273.05 |
1151366400000 | 2213.09 |
1151452800000 | 2214.44 |
1151539200000 | 2242.59 |
1151625600000 | 2327.28 |
1151884800000 | 2329.2 |
1151971200000 | 2326.77 |
1152057600000 | 2282.22 |
1152144000000 | 2299.13 |
1152230400000 | 2315.34 |
1152489600000 | 2302.78 |
1152576000000 | 2307.45 |
1152662400000 | 2299.6 |
1152748800000 | 2277.55 |
1152835200000 | 2264.86 |
1153094400000 | 2203.96 |
1153180800000 | 2212.33 |
1153267200000 | 2217.62 |
1153353600000 | 2265.93 |
1153440000000 | 2267.75 |
1153699200000 | 2278 |
1153785600000 | 2272.24 |
1153872000000 | 2272.04 |
1153958400000 | 2299.98 |
1154044800000 | 2310.66 |
1154304000000 | 2298.73 |
1154390400000 | 2296.52 |
1154476800000 | 2380.59 |
1154563200000 | 2387.17 |
1154649600000 | 2404.09 |
1154908800000 | 2385.06 |
1154995200000 | 2379.19 |
1155081600000 | 2375.07 |
1155168000000 | 2364.49 |
1155254400000 | 2356.95 |
1155513600000 | 2384.41 |
1155600000000 | 2419.37 |
1155686400000 | 2410.77 |
1155772800000 | 2411.46 |
1155859200000 | 2417.89 |
1156118400000 | 2428.33 |
1156204800000 | 2424.31 |
1156291200000 | 2413.04 |
1156377600000 | 2409.75 |
1156464000000 | 2412.52 |
1156723200000 | 2418.53 |
1156809600000 | 2446.2 |
1156896000000 | 2512.35 |
1156982400000 | 2500.17 |
1157068800000 | 2482.39 |
1157328000000 | 2485.29 |
1157414400000 | 2469.81 |
1157500800000 | 2501.35 |
1157587200000 | 2476.92 |
1157673600000 | 2477.32 |
1157932800000 | 2469.58 |
1158019200000 | 2467.35 |
1158105600000 | 2502.85 |
1158192000000 | 2523.85 |
1158278400000 | 2483.58 |
1158537600000 | 2494.1 |
1158624000000 | 2487.59 |
1158710400000 | 2490.62 |
1158796800000 | 2514.92 |
1158883200000 | 2514.15 |
1159142400000 | 2517.74 |
1159228800000 | 2530.67 |
1159315200000 | 2558.9 |
1159401600000 | 2543.79 |
1159488000000 | 2544.32 |
1159747200000 | 2567.16 |
1159833600000 | 2562.61 |
1159920000000 | 2563.4 |
1160006400000 | 2573.72 |
1160092800000 | 2537.86 |
1160352000000 | 2561.36 |
1160438400000 | 2577.57 |
1160524800000 | 2586.74 |
1160611200000 | 2594.54 |
1160697600000 | 2580.35 |
1160956800000 | 2589.43 |
1161043200000 | 2588.14 |
1161129600000 | 2592.43 |
1161216000000 | 2621.21 |
1161302400000 | 2625.48 |
1161561600000 | 2655.53 |
1161648000000 | 2631.54 |
1161734400000 | 2674.08 |
1161820800000 | 2686.33 |
1161907200000 | 2643.23 |
1162166400000 | 2624.04 |
1162252800000 | 2657.41 |
1162339200000 | 2688.13 |
1162425600000 | 2680.33 |
1162512000000 | 2693.36 |
1162771200000 | 2729.68 |
1162857600000 | 2742.49 |
1162944000000 | 2747.76 |
1163030400000 | 2731.82 |
1163116800000 | 2724.11 |
1163376000000 | 2699.13 |
1163462400000 | 2690.42 |
1163548800000 | 2697.68 |
1163635200000 | 2689.06 |
1163721600000 | 2684.77 |
1163980800000 | 2677.2 |
1164067200000 | 2703.44 |
1164153600000 | 2731.33 |
1164240000000 | 2727.87 |
1164326400000 | 2752.94 |
1164585600000 | 2731.42 |
1164672000000 | 2687.55 |
1164758400000 | 2740.52 |
1164844800000 | 2758.21 |
1164931200000 | 2744.33 |
1165190400000 | 2773.25 |
1165276800000 | 2811.3 |
1165363200000 | 2799.85 |
1165449600000 | 2794.69 |
1165536000000 | 2801.62 |
1165795200000 | 2789.67 |
1165881600000 | 2801.52 |
1165968000000 | 2797.74 |
1166054400000 | 2826.72 |
1166140800000 | 2825.72 |
1166400000000 | 2824.4 |
1166486400000 | 2822.63 |
1166572800000 | 2802.59 |
1166659200000 | 2799.33 |
1166745600000 | 2813.56 |
1167004800000 | 2813.56 |
1167091200000 | 2808.9 |
1167177600000 | 2822.86 |
1167264000000 | 2835.95 |
1167350400000 | 2852.62 |
1167696000000 | 2912.07 |
1167782400000 | 2890.28 |
1167868800000 | 2822.22 |
1167955200000 | 2809.02 |
1168214400000 | 2816.67 |
1168300800000 | 2845.35 |
1168387200000 | 2819.8 |
1168473600000 | 2810.57 |
1168560000000 | 2830.1 |
1168819200000 | 2875.03 |
1168905600000 | 2883.83 |
1168992000000 | 2890.38 |
1169078400000 | 2897.06 |
1169164800000 | 2904.5 |
1169424000000 | 2911.24 |
1169510400000 | 2919.27 |
1169596800000 | 2929.21 |
1169683200000 | 2909.17 |
1169769600000 | 2892.86 |
1170028800000 | 2893.59 |
1170115200000 | 2911.51 |
1170201600000 | 2967.93 |
1170288000000 | 2988.68 |
1170374400000 | 3032.09 |
1170633600000 | 3023.08 |
1170720000000 | 3056.92 |
1170806400000 | 3108.51 |
1170892800000 | 3073.3 |
1170979200000 | 3105.15 |
1171238400000 | 3084.44 |
1171324800000 | 3094.38 |
1171411200000 | 3145.97 |
1171497600000 | 3172 |
1171584000000 | 3174.93 |
1171843200000 | 3175.46 |
1171929600000 | 3135.57 |
1172016000000 | 3102.46 |
1172102400000 | 3112.56 |
1172188800000 | 3138.57 |
1172448000000 | 3075.4 |
1172534400000 | 3031.22 |
1172620800000 | 2991.22 |
1172707200000 | 2944.47 |
1172793600000 | 2979.89 |
1173052800000 | 2910.71 |
1173139200000 | 2925.54 |
1173225600000 | 2949.14 |
1173312000000 | 2982.39 |
1173398400000 | 2988.28 |
1173657600000 | 3015.22 |
1173744000000 | 2999.98 |
1173830400000 | 2940.89 |
1173916800000 | 2948.66 |
1174003200000 | 2952.51 |
1174262400000 | 2994.72 |
1174348800000 | 2999.67 |
1174435200000 | 3028.16 |
1174521600000 | 3092.76 |
1174608000000 | 3074.31 |
1174867200000 | 3074.52 |
1174953600000 | 3083.9 |
1175040000000 | 3051.16 |
1175126400000 | 3099.63 |
1175212800000 | 3098.7 |
1175472000000 | 3105.8 |
1175558400000 | 3123.82 |
1175644800000 | 3138.83 |
1175731200000 | 3153.23 |
1175817600000 | 3153.23 |
1176076800000 | 3136.58 |
1176163200000 | 3182.74 |
1176249600000 | 3154.74 |
1176336000000 | 3153.59 |
1176422400000 | 3192.61 |
1176681600000 | 3254.95 |
1176768000000 | 3257.71 |
1176854400000 | 3280.56 |
1176940800000 | 3303.39 |
1177027200000 | 3311.73 |
1177286400000 | 3307.05 |
1177372800000 | 3275.53 |
1177459200000 | 3301.03 |
1177545600000 | 3301.11 |
1177632000000 | 3297.75 |
1177891200000 | 3286.95 |
1177977600000 | 3250.41 |
1178064000000 | 3319.96 |
1178150400000 | 3312.24 |
1178236800000 | 3317.56 |
1178496000000 | 3331.52 |
1178582400000 | 3296.37 |
1178668800000 | 3313.21 |
1178755200000 | 3294.77 |
1178841600000 | 3290.71 |
1179100800000 | 3275.52 |
1179187200000 | 3263.71 |
1179273600000 | 3244.93 |
1179360000000 | 3225.37 |
1179446400000 | 3267.63 |
1179705600000 | 3281.9 |
1179792000000 | 3294.54 |
1179878400000 | 3359.4 |
1179964800000 | 3331.97 |
1180051200000 | 3324.55 |
1180310400000 | 3324.55 |
1180396800000 | 3351.36 |
1180483200000 | 3324.01 |
1180569600000 | 3357.53 |
1180656000000 | 3347.94 |
1180915200000 | 3382.11 |
1181001600000 | 3391.91 |
1181088000000 | 3301.08 |
1181174400000 | 3237.28 |
1181260800000 | 3197.09 |
1181520000000 | 3228.13 |
1181606400000 | 3189.02 |
1181692800000 | 3199.43 |
1181779200000 | 3234.8 |
1181865600000 | 3274.48 |
1182124800000 | 3247.98 |
1182211200000 | 3288.53 |
1182297600000 | 3299.01 |
1182384000000 | 3312.06 |
1182470400000 | 3285 |
1182729600000 | 3299.32 |
1182816000000 | 3292.67 |
1182902400000 | 3248.72 |
1182988800000 | 3270.79 |
1183075200000 | 3329.87 |
1183334400000 | 3371.08 |
1183420800000 | 3425.06 |
1183507200000 | 3445.8 |
1183593600000 | 3465.32 |
1183680000000 | 3463.47 |
1183939200000 | 3492.4 |
1184025600000 | 3467.37 |
1184112000000 | 3527.07 |
1184198400000 | 3536.91 |
1184284800000 | 3553.87 |
1184544000000 | 3554.43 |
1184630400000 | 3573.62 |
1184716800000 | 3594.36 |
1184803200000 | 3604.23 |
1184889600000 | 3603.32 |
1185148800000 | 3601.27 |
1185235200000 | 3587.07 |
1185321600000 | 3554.15 |
1185408000000 | 3482.52 |
1185494400000 | 3413.96 |
1185753600000 | 3429.13 |
1185840000000 | 3471.95 |
1185926400000 | 3439.58 |
1186012800000 | 3487.83 |
1186099200000 | 3497.11 |
1186358400000 | 3492.36 |
1186444800000 | 3511.73 |
1186531200000 | 3549.11 |
1186617600000 | 3405.4 |
1186704000000 | 3313.36 |
1186963200000 | 3364.48 |
1187049600000 | 3361.52 |
1187136000000 | 3283.16 |
1187222400000 | 3145.17 |
1187308800000 | 3219.84 |
1187568000000 | 3313.56 |
1187654400000 | 3275.44 |
1187740800000 | 3398.84 |
1187827200000 | 3428.76 |
1187913600000 | 3442.05 |
1188172800000 | 3476.74 |
1188259200000 | 3394.87 |
1188345600000 | 3408.51 |
1188432000000 | 3439.52 |
1188518400000 | 3467.91 |
1188777600000 | 3477.67 |
1188864000000 | 3503.69 |
1188950400000 | 3475.03 |
1189036800000 | 3477.05 |
1189123200000 | 3422.35 |
1189382400000 | 3379.65 |
1189468800000 | 3469.52 |
1189555200000 | 3478.14 |
1189641600000 | 3503.94 |
1189728000000 | 3491.36 |
1189987200000 | 3430.18 |
1190073600000 | 3452.37 |
1190160000000 | 3536.16 |
1190246400000 | 3540.46 |
1190332800000 | 3519.25 |
1190592000000 | 3529.07 |
1190678400000 | 3526.46 |
1190764800000 | 3571.09 |
1190851200000 | 3613.34 |
1190937600000 | 3617.09 |
1191196800000 | 3683.4 |
1191283200000 | 3670.44 |
1191369600000 | 3652.41 |
1191456000000 | 3645.43 |
1191542400000 | 3662.66 |
1191801600000 | 3628.59 |
1191888000000 | 3697.71 |
1191974400000 | 3719.48 |
1192060800000 | 3749.93 |
1192147200000 | 3698.36 |
1192406400000 | 3709.56 |
1192492800000 | 3654.45 |
1192579200000 | 3673.2 |
1192665600000 | 3626.02 |
1192752000000 | 3606.36 |
1193011200000 | 3527.44 |
1193097600000 | 3636.64 |
1193184000000 | 3579.94 |
1193270400000 | 3621.93 |
1193356800000 | 3672.02 |
1193616000000 | 3687.91 |
1193702400000 | 3709.27 |
1193788800000 | 3793.96 |
1193875200000 | 3726.68 |
1193961600000 | 3696.89 |
1194220800000 | 3687.69 |
1194307200000 | 3805.48 |
1194393600000 | 3874.72 |
1194480000000 | 3848.09 |
1194566400000 | 3835.62 |
1194825600000 | 3776.55 |
1194912000000 | 3757.52 |
1194998400000 | 3786.54 |
1195084800000 | 3709.88 |
1195171200000 | 3630.63 |
1195430400000 | 3515.57 |
1195516800000 | 3572.55 |
1195603200000 | 3472.43 |
1195689600000 | 3507.89 |
1195776000000 | 3586.72 |
1196035200000 | 3590.77 |
1196121600000 | 3541.58 |
1196208000000 | 3597.13 |
1196294400000 | 3647.3 |
1196380800000 | 3645.37 |
1196640000000 | 3702.13 |
1196726400000 | 3695.87 |
1196812800000 | 3691.14 |
1196899200000 | 3670.95 |
1196985600000 | 3706.07 |
1197244800000 | 3728.61 |
1197331200000 | 3727.06 |
1197417600000 | 3730.9 |
1197504000000 | 3639.55 |
1197590400000 | 3578.97 |
1197849600000 | 3489.92 |
1197936000000 | 3479.6 |
1198022400000 | 3495.88 |
1198108800000 | 3520.24 |
1198195200000 | 3562.35 |
1198454400000 | 3570.7 |
1198540800000 | 3570.25 |
1198627200000 | 3595.9 |
1198713600000 | 3601.15 |
1198800000000 | 3663.79 |
1199059200000 | 3643.32 |
1199232000000 | 3637.91 |
1199318400000 | 3583.89 |
1199404800000 | 3504.76 |
1199664000000 | 3478.79 |
1199750400000 | 3525.61 |
1199836800000 | 3468.51 |
1199923200000 | 3416.01 |
1200009600000 | 3396.09 |
1200268800000 | 3480.27 |
1200355200000 | 3333.82 |
1200441600000 | 3194.43 |
1200528000000 | 3193.5 |
1200614400000 | 3163.75 |
1200873600000 | 2972.1 |
1200960000000 | 3110.4 |
1201046400000 | 3074.3 |
1201132800000 | 3176.62 |
1201219200000 | 3215.11 |
1201478400000 | 3199.3 |
1201564800000 | 3272 |
1201651200000 | 3330.02 |
1201737600000 | 3306.25 |
1201824000000 | 3385.17 |
1202083200000 | 3469.72 |
1202169600000 | 3350.85 |
1202256000000 | 3345.89 |
1202342400000 | 3282.99 |
1202428800000 | 3268.58 |
1202688000000 | 3293.33 |
1202774400000 | 3455.77 |
1202860800000 | 3455.31 |
1202947200000 | 3488.92 |
1203033600000 | 3430.64 |
1203292800000 | 3481.19 |
1203379200000 | 3544.84 |
1203465600000 | 3462.51 |
1203552000000 | 3541.78 |
1203638400000 | 3537.41 |
1203897600000 | 3616.26 |
1203984000000 | 3629.79 |
1204070400000 | 3651.61 |
1204156800000 | 3657.64 |
1204243200000 | 3619.82 |
1204502400000 | 3609.68 |
1204588800000 | 3592.49 |
1204675200000 | 3679.3 |
1204761600000 | 3683.9 |
1204848000000 | 3630.98 |
1205107200000 | 3556.17 |
1205193600000 | 3551.89 |
1205280000000 | 3612.79 |
1205366400000 | 3617.12 |
1205452800000 | 3612.62 |
1205712000000 | 3553.42 |
1205798400000 | 3662.98 |
1205884800000 | 3562.23 |
1205971200000 | 3510.66 |
1206057600000 | 3510.66 |
1206316800000 | 3505.66 |
1206403200000 | 3651.89 |
1206489600000 | 3698.47 |
1206576000000 | 3738.41 |
1206662400000 | 3740.65 |
1206921600000 | 3765.13 |
1207008000000 | 3759.07 |
1207094400000 | 3764.21 |
1207180800000 | 3723.91 |
1207267200000 | 3775.09 |
1207526400000 | 3836.36 |
1207612800000 | 3832.48 |
1207699200000 | 3795.48 |
1207785600000 | 3784.45 |
1207872000000 | 3722.72 |
1208131200000 | 3697.45 |
1208217600000 | 3730.51 |
1208304000000 | 3805.89 |
1208390400000 | 3769.95 |
1208476800000 | 3728.9 |
1208736000000 | 3712.95 |
1208822400000 | 3712.36 |
1208908800000 | 3690.97 |
1208995200000 | 3681.11 |
1209081600000 | 3726.64 |
1209340800000 | 3664.28 |
1209427200000 | 3600.88 |
1209513600000 | 3677.58 |
1209600000000 | 3649.75 |
1209686400000 | 3636.36 |
1209945600000 | 3686.89 |
1210032000000 | 3677.66 |
1210118400000 | 3626.63 |
1210204800000 | 3729.09 |
1210291200000 | 3725.02 |
1210550400000 | 3741.38 |
1210636800000 | 3778.27 |
1210723200000 | 3814.23 |
1210809600000 | 3928.66 |
1210896000000 | 3988.11 |
1211155200000 | 4016.59 |
1211241600000 | 3998.08 |
1211328000000 | 4037.83 |
1211414400000 | 3943.29 |
1211500800000 | 3975.04 |
1211760000000 | 3973.76 |
1211846400000 | 3933.67 |
1211932800000 | 3918.7 |
1212019200000 | 3901.07 |
1212105600000 | 3976.12 |
1212364800000 | 3938.4 |
1212451200000 | 3955.65 |
1212537600000 | 3923 |
1212624000000 | 3945.27 |
1212710400000 | 3952.4 |
1212969600000 | 3953.96 |
1213056000000 | 3840.42 |
1213142400000 | 3812.05 |
1213228800000 | 3789.19 |
1213315200000 | 3790.63 |
1213574400000 | 3836.44 |
1213660800000 | 3946.85 |
1213747200000 | 3873.85 |
1213833600000 | 3872.93 |
1213920000000 | 3886.84 |
1214179200000 | 3835.36 |
1214265600000 | 3808.02 |
1214352000000 | 3863.04 |
1214438400000 | 3860.05 |
1214524800000 | 3794 |
1214784000000 | 3785.85 |
1214870400000 | 3728.88 |
1214956800000 | 3769.98 |
1215043200000 | 3638.56 |
1215129600000 | 3616.82 |
1215388800000 | 3635.63 |
1215475200000 | 3513.84 |
1215561600000 | 3653.28 |
1215648000000 | 3652.79 |
1215734400000 | 3600.59 |
1215993600000 | 3621.81 |
1216080000000 | 3535.91 |
1216166400000 | 3491.91 |
1216252800000 | 3620.29 |
1216339200000 | 3562.05 |
1216598400000 | 3621.52 |
1216684800000 | 3604.76 |
1216771200000 | 3637.31 |
1216857600000 | 3577.11 |
1216944000000 | 3572.99 |
1217203200000 | 3555.85 |
1217289600000 | 3544.04 |
1217376000000 | 3613.87 |
1217462400000 | 3665.05 |
1217548800000 | 3596.97 |
1217808000000 | 3568.63 |
1217894400000 | 3600.47 |
1217980800000 | 3624.61 |
1218067200000 | 3559.84 |
1218153600000 | 3510.67 |
1218412800000 | 3507.34 |
1218499200000 | 3475.99 |
1218585600000 | 3386.23 |
1218672000000 | 3457.57 |
1218758400000 | 3482.14 |
1219017600000 | 3470.58 |
1219104000000 | 3389.62 |
1219190400000 | 3420.39 |
1219276800000 | 3495.02 |
1219363200000 | 3507.94 |
1219622400000 | 3483.84 |
1219708800000 | 3435.59 |
1219795200000 | 3518.27 |
1219881600000 | 3574.77 |
1219968000000 | 3564.38 |
1220227200000 | 3526.73 |
1220313600000 | 3521.73 |
1220400000000 | 3425.87 |
1220486400000 | 3314.35 |
1220572800000 | 3188.45 |
1220832000000 | 3260.21 |
1220918400000 | 3173.09 |
1221004800000 | 3122.42 |
1221091200000 | 3037.17 |
1221177600000 | 3166.91 |
1221436800000 | 3075.33 |
1221523200000 | 3005.02 |
1221609600000 | 2988.33 |
1221696000000 | 3034.23 |
1221782400000 | 3258.04 |
1222041600000 | 3285.62 |
1222128000000 | 3233.29 |
1222214400000 | 3216.53 |
1222300800000 | 3257.77 |
1222387200000 | 3147.4 |
1222646400000 | 2927.46 |
1222732800000 | 2774.91 |
1222819200000 | 2802.37 |
1222905600000 | 2654.33 |
1222992000000 | 2758.67 |
1223251200000 | 2388.12 |
1223337600000 | 2388.46 |
1223424000000 | 2252.44 |
1223510400000 | 2274.55 |
1223596800000 | 2085.22 |
1223856000000 | 2332.93 |
1223942400000 | 2422.27 |
1224028800000 | 2277.5 |
1224115200000 | 2141.42 |
1224201600000 | 2235.09 |
1224460800000 | 2313.8 |
1224547200000 | 2233.97 |
1224633600000 | 2020 |
1224720000000 | 1944.19 |
1224806400000 | 1802.95 |
1225065600000 | 1725.66 |
1225152000000 | 1716.79 |
1225238400000 | 1907 |
1225324800000 | 1992.99 |
1225411200000 | 2024.56 |
1225670400000 | 2082.32 |
1225756800000 | 2299.08 |
1225843200000 | 2207.82 |
1225929600000 | 2027.16 |
1226016000000 | 2020.17 |
1226275200000 | 2100.91 |
1226361600000 | 1980.58 |
1226448000000 | 1898.35 |
1226534400000 | 1891.29 |
1226620800000 | 1914.71 |
1226880000000 | 1878.17 |
1226966400000 | 1854.33 |
1227052800000 | 1785.85 |
1227139200000 | 1678.23 |
1227225600000 | 1638.81 |
1227484800000 | 1775.08 |
1227571200000 | 1838.45 |
1227657600000 | 1801.58 |
1227744000000 | 1878.26 |
1227830400000 | 1888.14 |
1228089600000 | 1827.54 |
1228176000000 | 1849.9 |
1228262400000 | 1851.8 |
1228348800000 | 1869 |
1228435200000 | 1810.97 |
1228694400000 | 1950.69 |
1228780800000 | 1965.76 |
1228867200000 | 1929.27 |
1228953600000 | 1927.55 |
1229040000000 | 1913.65 |
1229299200000 | 1967.16 |
1229385600000 | 1969.62 |
1229472000000 | 2048.2 |
1229558400000 | 2056.37 |
1229644800000 | 1978.27 |
1229904000000 | 1963.78 |
1229990400000 | 1958.45 |
1230076800000 | 1965.36 |
1230163200000 | 1965.36 |
1230249600000 | 1974.69 |
1230508800000 | 2001.41 |
1230595200000 | 1981.72 |
1230681600000 | 1950.01 |
1230854400000 | 2055.39 |
1231113600000 | 2142.45 |
1231200000000 | 2124.68 |
1231286400000 | 2102.31 |
1231372800000 | 2136.08 |
1231459200000 | 2112.13 |
1231718400000 | 2095.79 |
1231804800000 | 2036.42 |
1231891200000 | 1913.18 |
1231977600000 | 1929 |
1232064000000 | 1986.72 |
1232323200000 | 1942.95 |
1232409600000 | 1875.97 |
1232496000000 | 1881.71 |
1232582400000 | 1877.59 |
1232668800000 | 1824.58 |
1232928000000 | 1937.55 |
1233014400000 | 1925.94 |
1233100800000 | 1971.38 |
1233187200000 | 1937.03 |
1233273600000 | 1940.24 |
1233532800000 | 1903.97 |
1233619200000 | 1957.08 |
1233705600000 | 1969.31 |
1233792000000 | 1905.59 |
1233878400000 | 1953.68 |
1234137600000 | 1995.67 |
1234224000000 | 1973.47 |
1234310400000 | 1918.53 |
1234396800000 | 1915.5 |
1234483200000 | 1982.86 |
1234742400000 | 1956.06 |
1234828800000 | 1878.84 |
1234915200000 | 1842.28 |
1235001600000 | 1871.41 |
1235088000000 | 1827.05 |
1235347200000 | 1857.79 |
1235433600000 | 1817.97 |
1235520000000 | 1774.28 |
1235606400000 | 1833.9 |
1235692800000 | 1756.89 |
1235952000000 | 1676.49 |
1236038400000 | 1631.93 |
1236124800000 | 1670.6 |
1236211200000 | 1602.44 |
1236297600000 | 1560.07 |
1236556800000 | 1564.99 |
1236643200000 | 1623.39 |
1236729600000 | 1669.66 |
1236816000000 | 1657.07 |
1236902400000 | 1677.03 |
1237161600000 | 1714.93 |
1237248000000 | 1722.11 |
1237334400000 | 1723.69 |
1237420800000 | 1798.86 |
1237507200000 | 1777.26 |
1237766400000 | 1787.22 |
1237852800000 | 1805.25 |
1237939200000 | 1827.17 |
1238025600000 | 1884.45 |
1238112000000 | 1834.06 |
1238371200000 | 1791 |
1238457600000 | 1791.64 |
1238544000000 | 1880.78 |
1238630400000 | 1960.03 |
1238716800000 | 1862.21 |
1238976000000 | 1897.94 |
1239062400000 | 1836.15 |
1239148800000 | 1812.19 |
1239235200000 | 1809.24 |
1239321600000 | 1809.24 |
1239580800000 | 1824.65 |
1239667200000 | 1853.97 |
1239753600000 | 1817.74 |
1239840000000 | 1924.51 |
1239926400000 | 1972.18 |
1240185600000 | 1910.66 |
1240272000000 | 1893.72 |
1240358400000 | 1955.58 |
1240444800000 | 1986.74 |
1240531200000 | 2047.4 |
1240790400000 | 2013.55 |
1240876800000 | 2000.4 |
1240963200000 | 2085.78 |
1241049600000 | 2123.78 |
1241136000000 | 2159.2 |
1241395200000 | 2268.07 |
1241481600000 | 2260.31 |
1241568000000 | 2304.97 |
1241654400000 | 2332.28 |
1241740800000 | 2344.74 |
1242000000000 | 2399.12 |
1242086400000 | 2369.42 |
1242172800000 | 2329.12 |
1242259200000 | 2333.48 |
1242345600000 | 2377.66 |
1242604800000 | 2421.33 |
1242691200000 | 2476.52 |
1242777600000 | 2526.69 |
1242864000000 | 2523.94 |
1242950400000 | 2564.53 |
1243209600000 | 2540.07 |
1243296000000 | 2496.67 |
1243382400000 | 2491.62 |
1243468800000 | 2431.13 |
1243555200000 | 2452.24 |
1243814400000 | 2452.57 |
1243900800000 | 2512.78 |
1243987200000 | 2469.54 |
1244073600000 | 2487.43 |
1244160000000 | 2455.88 |
1244419200000 | 2389.41 |
1244505600000 | 2465.37 |
1244592000000 | 2507.9 |
1244678400000 | 2542.01 |
1244764800000 | 2523.98 |
1245024000000 | 2487.68 |
1245110400000 | 2479.62 |
1245196800000 | 2405.52 |
1245283200000 | 2452 |
1245369600000 | 2455.19 |
1245628800000 | 2370.06 |
1245715200000 | 2365.09 |
1245801600000 | 2452.94 |
1245888000000 | 2394.12 |
1245974400000 | 2364.92 |
1246233600000 | 2461.66 |
1246320000000 | 2463.42 |
1246406400000 | 2516.21 |
1246492800000 | 2466.23 |
1246579200000 | 2428.16 |
1246838400000 | 2391.48 |
1246924800000 | 2400.94 |
1247011200000 | 2379.55 |
1247097600000 | 2385.94 |
1247184000000 | 2368.71 |
1247443200000 | 2367.9 |
1247529600000 | 2382.77 |
1247616000000 | 2451.58 |
1247702400000 | 2478.4 |
1247788800000 | 2501.45 |
1248048000000 | 2540.89 |
1248134400000 | 2577.25 |
1248220800000 | 2570.11 |
1248307200000 | 2616.43 |
1248393600000 | 2613.39 |
1248652800000 | 2626.12 |
1248739200000 | 2628.43 |
1248825600000 | 2516.71 |
1248912000000 | 2598.65 |
1248998400000 | 2622.27 |
1249257600000 | 2706.2 |
1249344000000 | 2716.82 |
1249430400000 | 2748.24 |
1249516800000 | 2762.45 |
1249603200000 | 2714.89 |
1249862400000 | 2709.15 |
1249948800000 | 2672.62 |
1250035200000 | 2725.28 |
1250121600000 | 2800.66 |
1250208000000 | 2803.5 |
1250467200000 | 2738.43 |
1250553600000 | 2718.99 |
1250640000000 | 2714.06 |
1250726400000 | 2769.07 |
1250812800000 | 2832.64 |
1251072000000 | 2863.32 |
1251158400000 | 2886.08 |
1251244800000 | 2841.83 |
1251331200000 | 2835.93 |
1251417600000 | 2892.83 |
1251676800000 | 2859.04 |
1251763200000 | 2853.01 |
1251849600000 | 2750.78 |
1251936000000 | 2752.86 |
1252022400000 | 2802.49 |
1252281600000 | 2843.28 |
1252368000000 | 2890.62 |
1252454400000 | 2910.87 |
1252540800000 | 2912.29 |
1252627200000 | 2905.49 |
1252886400000 | 2894.33 |
1252972800000 | 2878.46 |
1253059200000 | 2944.01 |
1253145600000 | 2922.68 |
1253232000000 | 2925.96 |
1253491200000 | 2904.37 |
1253577600000 | 2960.65 |
1253664000000 | 2915.2 |
1253750400000 | 2819.16 |
1253836800000 | 2837.85 |
1254096000000 | 2869.53 |
1254182400000 | 2847.32 |
1254268800000 | 2861.81 |
1254355200000 | 2818.2 |
1254441600000 | 2780.5 |
1254700800000 | 2778.88 |
1254787200000 | 2839.17 |
1254873600000 | 2815.9 |
1254960000000 | 2833.12 |
1255046400000 | 2809.22 |
1255305600000 | 2845.09 |
1255392000000 | 2821.91 |
1255478400000 | 2891.77 |
1255564800000 | 2909.92 |
1255651200000 | 2907.9 |
1255910400000 | 2937.61 |
1255996800000 | 2935.16 |
1256083200000 | 2958.45 |
1256169600000 | 2912.27 |
1256256000000 | 2935.56 |
1256515200000 | 2881.45 |
1256601600000 | 2879.52 |
1256688000000 | 2815.35 |
1256774400000 | 2821.57 |
1256860800000 | 2793.18 |
1257120000000 | 2826.8 |
1257206400000 | 2796.42 |
1257292800000 | 2847.13 |
1257379200000 | 2884.9 |
1257465600000 | 2872.95 |
1257724800000 | 2940.4 |
1257811200000 | 2923.59 |
1257897600000 | 2950.13 |
1257984000000 | 2894.3 |
1258070400000 | 2886.05 |
1258329600000 | 2950.95 |
1258416000000 | 2893.25 |
1258502400000 | 2938.82 |
1258588800000 | 2880.84 |
1258675200000 | 2868.65 |
1258934400000 | 2929.08 |
1259020800000 | 2865.18 |
1259107200000 | 2879.59 |
1259193600000 | 2847.49 |
1259280000000 | 2851.17 |
1259539200000 | 2863.39 |
1259625600000 | 2932.71 |
1259712000000 | 2982.47 |
1259798400000 | 2960.06 |
1259884800000 | 2941.21 |
1260144000000 | 2913.02 |
1260230400000 | 2865.36 |
1260316800000 | 2863.18 |
1260403200000 | 2837.01 |
1260489600000 | 2817.2 |
1260748800000 | 2799.21 |
1260835200000 | 2782.59 |
1260921600000 | 2818.52 |
1261008000000 | 2749.53 |
1261094400000 | 2738.08 |
1261353600000 | 2716.37 |
1261440000000 | 2719.79 |
1261526400000 | 2743.38 |
1261612800000 | 2748.01 |
1261699200000 | 2748.01 |
1261958400000 | 2742.71 |
1262044800000 | 2761.26 |
1262131200000 | 2743.86 |
1262217600000 | 2752.99 |
1262563200000 | 2863.57 |
1262649600000 | 2823.68 |
1262736000000 | 2836.31 |
1262822400000 | 2860.19 |
1262908800000 | 2884.21 |
1263168000000 | 2997.77 |
1263254400000 | 2969.82 |
1263340800000 | 2966.89 |
1263427200000 | 3003.1 |
1263513600000 | 2955.71 |
1263772800000 | 2967.43 |
1263859200000 | 2955.21 |
1263945600000 | 2887.65 |
1264032000000 | 2814.36 |
1264118400000 | 2810.19 |
1264377600000 | 2848.41 |
1264464000000 | 2834.73 |
1264550400000 | 2843.53 |
1264636800000 | 2832.65 |
1264723200000 | 2849.63 |
1264982400000 | 2884.91 |
1265068800000 | 2878.85 |
1265155200000 | 2909.21 |
1265241600000 | 2852.17 |
1265328000000 | 2793.88 |
1265587200000 | 2761.52 |
1265673600000 | 2804.14 |
1265760000000 | 2775.61 |
1265846400000 | 2781.24 |
1265932800000 | 2803.53 |
1266192000000 | 2803.24 |
1266278400000 | 2847.03 |
1266364800000 | 2861.36 |
1266451200000 | 2866.73 |
1266537600000 | 2848.86 |
1266796800000 | 2876.42 |
1266883200000 | 2847.88 |
1266969600000 | 2865.34 |
1267056000000 | 2807.58 |
1267142400000 | 2828.75 |
1267401600000 | 2845.02 |
1267488000000 | 2876.95 |
1267574400000 | 2934.6 |
1267660800000 | 2890.08 |
1267747200000 | 2939.92 |
1268006400000 | 2958.06 |
1268092800000 | 2936.65 |
1268179200000 | 2990.42 |
1268265600000 | 2968.77 |
1268352000000 | 2985.99 |
1268611200000 | 2953.69 |
1268697600000 | 3031.38 |
1268784000000 | 3047.32 |
1268870400000 | 3010.07 |
1268956800000 | 3020.39 |
1269216000000 | 3011.79 |
1269302400000 | 3059.58 |
1269388800000 | 3052.98 |
1269475200000 | 3080.42 |
1269561600000 | 3060.98 |
1269820800000 | 3064.31 |
1269907200000 | 3054.18 |
1269993600000 | 3074.23 |
1270080000000 | 3075.35 |
1270166400000 | 3075.35 |
1270425600000 | 3067.93 |
1270512000000 | 3118.33 |
1270598400000 | 3155.33 |
1270684800000 | 3120.5 |
1270771200000 | 3142.08 |
1271030400000 | 3213.98 |
1271116800000 | 3183.25 |
1271203200000 | 3236.4 |
1271289600000 | 3268.73 |
1271376000000 | 3240.83 |
1271635200000 | 3207.23 |
1271721600000 | 3279.03 |
1271808000000 | 3268.4 |
1271894400000 | 3184.95 |
1271980800000 | 3247.31 |
1272240000000 | 3308.61 |
1272326400000 | 3264.3 |
1272412800000 | 3177.65 |
1272499200000 | 3262.61 |
1272585600000 | 3275.46 |
1272844800000 | 3274.46 |
1272931200000 | 3193.97 |
1273017600000 | 3082.47 |
1273104000000 | 2971.95 |
1273190400000 | 2841.28 |
1273449600000 | 3048.66 |
1273536000000 | 3024.48 |
1273622400000 | 3105.5 |
1273708800000 | 3078.38 |
1273795200000 | 3043.7 |
1274054400000 | 3004.32 |
1274140800000 | 3024.19 |
1274227200000 | 2930.2 |
1274313600000 | 2830.47 |
1274400000000 | 2852.4 |
1274659200000 | 2811.91 |
1274745600000 | 2733.28 |
1274832000000 | 2826.02 |
1274918400000 | 2892.68 |
1275004800000 | 2898.14 |
1275264000000 | 2892.61 |
1275350400000 | 2893.17 |
1275436800000 | 2907.02 |
1275523200000 | 2981.32 |
1275609600000 | 2916.46 |
1275868800000 | 2850.13 |
1275955200000 | 2829.05 |
1276041600000 | 2870.71 |
1276128000000 | 2941.51 |
1276214400000 | 2940.88 |
1276473600000 | 3047.3 |
1276560000000 | 3053.14 |
1276646400000 | 3037.94 |
1276732800000 | 3046.88 |
1276819200000 | 3131.43 |
1277078400000 | 3165.28 |
1277164800000 | 3098.92 |
1277251200000 | 3065.46 |
1277337600000 | 3039.68 |
1277424000000 | 3008.06 |
1277683200000 | 3024.87 |
1277769600000 | 2889.89 |
1277856000000 | 2921.19 |
1277942400000 | 2897.17 |
1278028800000 | 2984.59 |
1278288000000 | 2975.07 |
1278374400000 | 3070.81 |
1278460800000 | 3090.6 |
1278547200000 | 3124.22 |
1278633600000 | 3100.49 |
1278892800000 | 3103.31 |
1278979200000 | 3132.23 |
1279065600000 | 3176.4 |
1279152000000 | 3238.19 |
1279238400000 | 3202.47 |
1279497600000 | 3179.83 |
1279584000000 | 3126.75 |
1279670400000 | 3134.03 |
1279756800000 | 3189.91 |
1279843200000 | 3178.45 |
1280102400000 | 3212.99 |
1280188800000 | 3225.74 |
1280275200000 | 3226.52 |
1280361600000 | 3259.27 |
1280448000000 | 3217.61 |
1280707200000 | 3318.47 |
1280793600000 | 3372.52 |
1280880000000 | 3330.57 |
1280966400000 | 3354.8 |
1281052800000 | 3345.38 |
1281312000000 | 3381.2 |
1281398400000 | 3301.82 |
1281484800000 | 3191.46 |
1281571200000 | 3196.82 |
1281657600000 | 3186.28 |
1281916800000 | 3190.39 |
1282003200000 | 3228.8 |
1282089600000 | 3149.26 |
1282176000000 | 3123.3 |
1282262400000 | 3042.37 |
1282521600000 | 3050.27 |
1282608000000 | 3007.89 |
1282694400000 | 2933.57 |
1282780800000 | 3023.85 |
1282867200000 | 3034.57 |
1283126400000 | 3036.48 |
1283212800000 | 3064.02 |
1283299200000 | 3178.67 |
1283385600000 | 3158.06 |
1283472000000 | 3169.1 |
1283731200000 | 3161.51 |
1283817600000 | 3135 |
1283904000000 | 3137.49 |
1283990400000 | 3195.19 |
1284076800000 | 3200.76 |
1284336000000 | 3256.25 |
1284422400000 | 3283.35 |
1284508800000 | 3274.38 |
1284595200000 | 3263.31 |
1284681600000 | 3247.63 |
1284940800000 | 3280.05 |
1285027200000 | 3300.68 |
1285113600000 | 3368.26 |
1285200000000 | 3338.17 |
1285286400000 | 3396.19 |
1285545600000 | 3378.29 |
1285632000000 | 3396.12 |
1285718400000 | 3400.29 |
1285804800000 | 3430.71 |
1285891200000 | 3409.23 |
1286150400000 | 3364.69 |
1286236800000 | 3433.78 |
1286323200000 | 3504.42 |
1286409600000 | 3516.23 |
1286496000000 | 3491.04 |
1286755200000 | 3525.31 |
1286841600000 | 3510.74 |
1286928000000 | 3599.84 |
1287014400000 | 3582.61 |
1287100800000 | 3546.33 |
1287360000000 | 3454.91 |
1287446400000 | 3351.37 |
1287532800000 | 3542.44 |
1287619200000 | 3593.16 |
1287705600000 | 3557.57 |
1287964800000 | 3600.89 |
1288051200000 | 3506.04 |
1288137600000 | 3502.38 |
1288224000000 | 3565.32 |
1288310400000 | 3561.05 |
1288569600000 | 3560.1 |
1288656000000 | 3622.71 |
1288742400000 | 3627.25 |
1288828800000 | 3710.33 |
1288915200000 | 3645.13 |
1289174400000 | 3604.64 |
1289260800000 | 3633.52 |
1289347200000 | 3579.77 |
1289433600000 | 3573.82 |
1289520000000 | 3564.45 |
1289779200000 | 3551.55 |
1289865600000 | 3504.96 |
1289952000000 | 3510.31 |
1290038400000 | 3541.53 |
1290124800000 | 3573.36 |
1290384000000 | 3549.29 |
1290470400000 | 3490.24 |
1290556800000 | 3501.13 |
1290643200000 | 3473.51 |
1290729600000 | 3423 |
1290988800000 | 3343.66 |
1291075200000 | 3335.6 |
1291161600000 | 3415.58 |
1291248000000 | 3493.48 |
1291334400000 | 3523.11 |
1291593600000 | 3517.44 |
1291680000000 | 3553.03 |
1291766400000 | 3527.15 |
1291852800000 | 3478.78 |
1291939200000 | 3588.95 |
1292198400000 | 3650.68 |
1292284800000 | 3651.66 |
1292371200000 | 3646.35 |
1292457600000 | 3609.85 |
1292544000000 | 3643.13 |
1292803200000 | 3607.11 |
1292889600000 | 3625.19 |
1292976000000 | 3602.48 |
1293062400000 | 3653.62 |
1293148800000 | 3668.14 |
1293408000000 | 3655.12 |
1293494400000 | 3672.22 |
1293580800000 | 3664.3 |
1293667200000 | 3678.19 |
1293753600000 | 3716.5 |
1294012800000 | 3724.46 |
1294099200000 | 3781.09 |
1294185600000 | 3745.22 |
1294272000000 | 3731.22 |
1294358400000 | 3663.62 |
1294617600000 | 3642.77 |
1294704000000 | 3665.88 |
1294790400000 | 3678.67 |
1294876800000 | 3675.78 |
1294963200000 | 3678.56 |
1295222400000 | 3659.04 |
1295308800000 | 3801.87 |
1295395200000 | 3778.74 |
1295481600000 | 3700.46 |
1295568000000 | 3708.18 |
1295827200000 | 3761.68 |
1295913600000 | 3772.38 |
1296000000000 | 3802.94 |
1296086400000 | 3841.69 |
1296172800000 | 3795.45 |
1296432000000 | 3771.45 |
1296518400000 | 3846.04 |
1296604800000 | 3797.84 |
1296691200000 | 3728.7 |
1296777600000 | 3717.47 |
1297036800000 | 3731.53 |
1297123200000 | 3768.07 |
1297209600000 | 3850.04 |
1297296000000 | 3767.46 |
1297382400000 | 3786.49 |
1297641600000 | 3834.21 |
1297728000000 | 3851.22 |
1297814400000 | 3842.51 |
1297900800000 | 3837.09 |
1297987200000 | 3875.07 |
1298246400000 | 3857.46 |
1298332800000 | 3864.46 |
1298419200000 | 3860.57 |
1298505600000 | 3852.42 |
1298592000000 | 3918.53 |
1298851200000 | 3971.91 |
1298937600000 | 3946.2 |
1299024000000 | 3931.54 |
1299110400000 | 3978.38 |
1299196800000 | 3974.59 |
1299456000000 | 3967.75 |
1299542400000 | 3938.96 |
1299628800000 | 3964.56 |
1299715200000 | 3893.98 |
1299801600000 | 3864.43 |
1300060800000 | 3886.34 |
1300147200000 | 3808.6 |
1300233600000 | 3786.45 |
1300320000000 | 3840.64 |
1300406400000 | 3963.82 |
1300665600000 | 3954.95 |
1300752000000 | 3946.21 |
1300838400000 | 3943.7 |
1300924800000 | 3995.22 |
1301011200000 | 3955.28 |
1301270400000 | 3937.52 |
1301356800000 | 3937.76 |
1301443200000 | 4015.97 |
1301529600000 | 4041.15 |
1301616000000 | 4032.38 |
1301875200000 | 4058.41 |
1301961600000 | 4087.24 |
1302048000000 | 4147.78 |
1302134400000 | 4092.86 |
1302220800000 | 4151.31 |
1302480000000 | 4148.71 |
1302566400000 | 4109.62 |
1302652800000 | 4120.66 |
1302739200000 | 4070.42 |
1302825600000 | 4058.62 |
1303084800000 | 3956.56 |
1303171200000 | 3990.88 |
1303257600000 | 4125.74 |
1303344000000 | 4142.91 |
1303430400000 | 4142.91 |
1303689600000 | 4139.92 |
1303776000000 | 4125.82 |
1303862400000 | 4066 |
1303948800000 | 4116.56 |
1304035200000 | 4152.29 |
1304294400000 | 4220.24 |
1304380800000 | 4157.22 |
1304467200000 | 4118.5 |
1304553600000 | 4007.84 |
1304640000000 | 4018.19 |
1304899200000 | 3948.27 |
1304985600000 | 3939.42 |
1305072000000 | 3949.67 |
1305158400000 | 3936.95 |
1305244800000 | 3978.25 |
1305504000000 | 3967.06 |
1305590400000 | 3921.81 |
1305676800000 | 3949.31 |
1305763200000 | 3987.59 |
1305849600000 | 3960.53 |
1306108800000 | 3859.69 |
1306195200000 | 3891.21 |
1306281600000 | 3880.83 |
1306368000000 | 3837.55 |
1306454400000 | 3902.47 |
1306713600000 | 3913.03 |
1306800000000 | 3958.7 |
1306886400000 | 3955.52 |
1306972800000 | 3959.18 |
1307059200000 | 3993.99 |
1307318400000 | 3953.34 |
1307404800000 | 3956.56 |
1307491200000 | 3843.14 |
1307577600000 | 3841.95 |
1307664000000 | 3806.97 |
1307923200000 | 3811.43 |
1308009600000 | 3855.17 |
1308096000000 | 3734.04 |
1308182400000 | 3611.11 |
1308268800000 | 3657.34 |
1308528000000 | 3597.18 |
1308614400000 | 3677.54 |
1308700800000 | 3648.38 |
1308787200000 | 3517.69 |
1308873600000 | 3542.25 |
1309132800000 | 3566.59 |
1309219200000 | 3592.66 |
1309305600000 | 3679.09 |
1309392000000 | 3764.11 |
1309478400000 | 3810.04 |
1309737600000 | 3860.48 |
1309824000000 | 3834.18 |
1309910400000 | 3761.49 |
1309996800000 | 3797.53 |
1310083200000 | 3764.54 |
1310342400000 | 3644.83 |
1310428800000 | 3599.93 |
1310515200000 | 3685.84 |
1310601600000 | 3663.28 |
1310688000000 | 3671.33 |
1310947200000 | 3632.93 |
1311033600000 | 3683.67 |
1311120000000 | 3675.18 |
1311206400000 | 3737.3 |
1311292800000 | 3773.98 |
1311552000000 | 3741.56 |
1311638400000 | 3729.07 |
1311724800000 | 3683.3 |
1311811200000 | 3645.85 |
1311897600000 | 3611.08 |
1312156800000 | 3542.1 |
1312243200000 | 3485.99 |
1312329600000 | 3420.89 |
1312416000000 | 3322.39 |
1312502400000 | 3193.83 |
1312761600000 | 3101.51 |
1312848000000 | 3168.18 |
1312934400000 | 3065.28 |
1313020800000 | 3078.9 |
1313107200000 | 3164.67 |
1313366400000 | 3286.48 |
1313452800000 | 3220.39 |
1313539200000 | 3212.65 |
1313625600000 | 3017.47 |
1313712000000 | 3002.08 |
1313971200000 | 2951.83 |
1314057600000 | 2890.04 |
1314144000000 | 2906.34 |
1314230400000 | 2828.45 |
1314316800000 | 2852.24 |
1314576000000 | 2977.87 |
1314662400000 | 2970.26 |
1314748800000 | 3086.09 |
1314835200000 | 3090.13 |
1314921600000 | 2981.49 |
1315180800000 | 2875.75 |
1315267200000 | 2874.66 |
1315353600000 | 2968.48 |
1315440000000 | 2988.53 |
1315526400000 | 2841.13 |
1315785600000 | 2736.76 |
1315872000000 | 2749.54 |
1315958400000 | 2765.46 |
1316044800000 | 2874 |
1316131200000 | 2835.93 |
1316390400000 | 2743.24 |
1316476800000 | 2822.33 |
1316563200000 | 2827.16 |
1316649600000 | 2687.88 |
1316736000000 | 2697.85 |
1316995200000 | 2705.08 |
1317081600000 | 2855.29 |
1317168000000 | 2795 |
1317254400000 | 2831.39 |
1317340800000 | 2773.15 |
1317600000000 | 2740.7 |
1317686400000 | 2696.75 |
1317772800000 | 2708.08 |
1317859200000 | 2713.04 |
1317945600000 | 2727.08 |
1318204800000 | 2817.73 |
1318291200000 | 2783.96 |
1318377600000 | 2891.92 |
1318464000000 | 2837.22 |
1318550400000 | 2856.6 |
1318809600000 | 2774.59 |
1318896000000 | 2783.2 |
1318982400000 | 2777.07 |
1319068800000 | 2761.63 |
1319155200000 | 2855.42 |
1319414400000 | 2897.81 |
1319500800000 | 2922.05 |
1319587200000 | 2927.99 |
1319673600000 | 3136.51 |
1319760000000 | 3180.26 |
1320019200000 | 3009.2 |
1320105600000 | 2877.03 |
1320192000000 | 2890.37 |
1320278400000 | 2953 |
1320364800000 | 2967.91 |
1320624000000 | 2979.58 |
1320710400000 | 3042.43 |
1320796800000 | 2998.16 |
1320883200000 | 2957.25 |
1320969600000 | 3043.24 |
1321228800000 | 3049.53 |
1321315200000 | 3034.77 |
1321401600000 | 3044.45 |
1321488000000 | 3031.18 |
1321574400000 | 3020.65 |
1321833600000 | 2957.29 |
1321920000000 | 2930.03 |
1322006400000 | 2887.49 |
1322092800000 | 2854.37 |
1322179200000 | 2876.35 |
1322438400000 | 2957.24 |
1322524800000 | 2966.86 |
1322611200000 | 3100.58 |
1322697600000 | 3036.69 |
1322784000000 | 3093.43 |
1323043200000 | 3110.73 |
1323129600000 | 3096.78 |
1323216000000 | 3098.94 |
1323302400000 | 3053.14 |
1323388800000 | 3053.35 |
1323648000000 | 3000.6 |
1323734400000 | 3006.48 |
1323820800000 | 2894.19 |
1323907200000 | 2928.93 |
1323993600000 | 2927.14 |
1324252800000 | 2937.98 |
1324339200000 | 2993.76 |
1324425600000 | 2979.58 |
1324512000000 | 2951.63 |
1324598400000 | 2990.44 |
1324857600000 | 2990.44 |
1324944000000 | 3004.51 |
1325030400000 | 2994.34 |
1325116800000 | 2993.64 |
1325203200000 | 3042.64 |
1325462400000 | 3120.86 |
1325548800000 | 3146.64 |
1325635200000 | 3061.56 |
1325721600000 | 3091.44 |
1325808000000 | 3067.73 |
1326067200000 | 3122.63 |
1326153600000 | 3138.95 |
1326240000000 | 3077.79 |
1326326400000 | 3103.35 |
1326412800000 | 3056.2 |
1326672000000 | 3094.18 |
1326758400000 | 3123.07 |
1326844800000 | 3146.76 |
1326931200000 | 3191.86 |
1327017600000 | 3163.6 |
1327276800000 | 3208.07 |
1327363200000 | 3164.83 |
1327449600000 | 3177.53 |
1327536000000 | 3254 |
1327622400000 | 3210.75 |
1327881600000 | 3180.2 |
1327968000000 | 3237.7 |
1328054400000 | 3324.31 |
1328140800000 | 3398.71 |
1328227200000 | 3475.43 |
1328486400000 | 3455.43 |
1328572800000 | 3548.26 |
1328659200000 | 3557.6 |
1328745600000 | 3581.57 |
1328832000000 | 3545.49 |
1329091200000 | 3621.52 |
1329177600000 | 3577.17 |
1329264000000 | 3662.42 |
1329350400000 | 3609.59 |
1329436800000 | 3662.73 |
1329696000000 | 3749.23 |
1329782400000 | 3714.37 |
1329868800000 | 3685.48 |
1329955200000 | 3728.79 |
1330041600000 | 3793.59 |
1330300800000 | 3722.61 |
1330387200000 | 3770.46 |
1330473600000 | 3737.57 |
1330560000000 | 3763.69 |
1330646400000 | 3730.83 |
1330905600000 | 3727.15 |
1330992000000 | 3597.45 |
1331078400000 | 3622.42 |
1331164800000 | 3666.79 |
1331251200000 | 3701.33 |
1331510400000 | 3712.5 |
1331596800000 | 3738.38 |
1331683200000 | 3695.29 |
1331769600000 | 3705.05 |
1331856000000 | 3744.95 |
1332115200000 | 3762.7 |
1332201600000 | 3743.54 |
1332288000000 | 3728.34 |
1332374400000 | 3704.49 |
1332460800000 | 3705.5 |
1332720000000 | 3761.88 |
1332806400000 | 3699.07 |
1332892800000 | 3724.27 |
1332979200000 | 3618.25 |
1333065600000 | 3680.4 |
1333324800000 | 3821.49 |
1333411200000 | 3887.26 |
1333497600000 | 3723.05 |
1333584000000 | 3707.33 |
1333670400000 | 3707.33 |
1333929600000 | 3709.48 |
1334016000000 | 3695.83 |
1334102400000 | 3700.81 |
1334188800000 | 3766.87 |
1334275200000 | 3725.16 |
1334534400000 | 3774.97 |
1334620800000 | 3841.54 |
1334707200000 | 3837.03 |
1334793600000 | 3865.48 |
1334880000000 | 3879.47 |
1335139200000 | 3788.26 |
1335225600000 | 3808.63 |
1335312000000 | 3823.99 |
1335398400000 | 3835.51 |
1335484800000 | 3807.91 |
1335744000000 | 3840.01 |
1335830400000 | 3841.87 |
1335916800000 | 3817.85 |
1336003200000 | 3871.86 |
1336089600000 | 3860.73 |
1336348800000 | 3789.07 |
1336435200000 | 3756.4 |
1336521600000 | 3679.71 |
1336608000000 | 3697.5 |
1336694400000 | 3715.71 |
1336953600000 | 3588.86 |
1337040000000 | 3533.75 |
1337126400000 | 3534.68 |
1337212800000 | 3525.68 |
1337299200000 | 3529.4 |
1337558400000 | 3564.2 |
1337644800000 | 3596.91 |
1337731200000 | 3462.47 |
1337817600000 | 3455.83 |
1337904000000 | 3474.35 |
1338163200000 | 3481.71 |
1338249600000 | 3467.4 |
1338336000000 | 3356.46 |
1338422400000 | 3319.76 |
1338508800000 | 3218.57 |
1338768000000 | 3219.2 |
1338854400000 | 3210.31 |
1338940800000 | 3324.61 |
1339027200000 | 3389.54 |
1339113600000 | 3291.3 |
1339372800000 | 3359.14 |
1339459200000 | 3339.93 |
1339545600000 | 3370.26 |
1339632000000 | 3357.46 |
1339718400000 | 3383.86 |
1339977600000 | 3388.59 |
1340064000000 | 3467.02 |
1340150400000 | 3480.69 |
1340236800000 | 3448.6 |
1340323200000 | 3425.18 |
1340582400000 | 3358.41 |
1340668800000 | 3338.81 |
1340755200000 | 3386.1 |
1340841600000 | 3398.74 |
1340928000000 | 3564.5 |
1341187200000 | 3581.88 |
1341273600000 | 3643.93 |
1341360000000 | 3614.53 |
1341446400000 | 3603.45 |
1341532800000 | 3571.37 |
1341792000000 | 3558.7 |
1341878400000 | 3597.16 |
1341964800000 | 3559.53 |
1342051200000 | 3543.58 |
1342137600000 | 3568.4 |
1342396800000 | 3602.17 |
1342483200000 | 3605.02 |
1342569600000 | 3631.1 |
1342656000000 | 3672.67 |
1342742400000 | 3620.77 |
1343001600000 | 3535.25 |
1343088000000 | 3535.62 |
1343174400000 | 3575.07 |
1343260800000 | 3676.18 |
1343347200000 | 3799.19 |
1343606400000 | 3771.73 |
1343692800000 | 3786.85 |
1343779200000 | 3759.26 |
1343865600000 | 3706.97 |
1343952000000 | 3811.36 |
1344211200000 | 3851.5 |
1344297600000 | 3851.44 |
1344384000000 | 3814.92 |
1344470400000 | 3836.15 |
1344556800000 | 3825.1 |
1344816000000 | 3832.27 |
1344902400000 | 3906.26 |
1344988800000 | 3915.86 |
1345075200000 | 3895.28 |
1345161600000 | 3842.22 |
1345420800000 | 3863.79 |
1345507200000 | 3888.77 |
1345593600000 | 3862.25 |
1345680000000 | 3907.87 |
1345766400000 | 3856.87 |
1346025600000 | 3874.15 |
1346112000000 | 3878.41 |
1346198400000 | 3871.89 |
1346284800000 | 3848.73 |
1346371200000 | 3897.1 |
1346630400000 | 3922.89 |
1346716800000 | 3878.84 |
1346803200000 | 3918.18 |
1346889600000 | 3977.06 |
1346976000000 | 3997.48 |
1347235200000 | 3975.94 |
1347321600000 | 3998.05 |
1347408000000 | 3936.21 |
1347494400000 | 3902.79 |
1347580800000 | 3993.93 |
1347840000000 | 3982.73 |
1347926400000 | 3974.83 |
1348012800000 | 3987.42 |
1348099200000 | 4013.24 |
1348185600000 | 4068.41 |
1348444800000 | 4045.34 |
1348531200000 | 4071.45 |
1348617600000 | 3982.13 |
1348704000000 | 3982.86 |
1348790400000 | 3975.97 |
1349049600000 | 4047.64 |
1349136000000 | 4065.04 |
1349222400000 | 4055.24 |
1349308800000 | 4122.59 |
1349395200000 | 4160.22 |
1349654400000 | 4125.22 |
1349740800000 | 4069.17 |
1349827200000 | 4036 |
1349913600000 | 4034.41 |
1350000000000 | 4005.29 |
1350259200000 | 4058.07 |
1350345600000 | 4128.16 |
1350432000000 | 4153.15 |
1350518400000 | 4146.98 |
1350604800000 | 4173.15 |
1350864000000 | 4182.97 |
1350950400000 | 4109.5 |
1351036800000 | 4102.83 |
1351123200000 | 4108.38 |
1351209600000 | 3999.33 |
1351468800000 | 4007.29 |
1351555200000 | 3979.81 |
1351641600000 | 3943.7 |
1351728000000 | 3916.46 |
1351814400000 | 3935.59 |
1352073600000 | 3914.45 |
1352160000000 | 3740.15 |
1352246400000 | 3770.1 |
1352332800000 | 3729.82 |
1352419200000 | 3915.43 |
1352678400000 | 3883.99 |
1352764800000 | 3880.98 |
1352851200000 | 3890.03 |
1352937600000 | 3839.59 |
1353024000000 | 3806.11 |
1353283200000 | 3857.95 |
1353369600000 | 3888.85 |
1353456000000 | 3896.72 |
1353542400000 | 3955.49 |
1353628800000 | 3994.45 |
1353888000000 | 3958.72 |
1353974400000 | 3965.45 |
1354060800000 | 3945.64 |
1354147200000 | 3996.69 |
1354233600000 | 4000.16 |
1354492800000 | 4047.15 |
1354579200000 | 4046.7 |
1354665600000 | 4042.77 |
1354752000000 | 4031.47 |
1354838400000 | 4032.63 |
1355097600000 | 4038.32 |
1355184000000 | 4089.03 |
1355270400000 | 4089.46 |
1355356800000 | 4080.01 |
1355443200000 | 4089.56 |
1355702400000 | 4062.11 |
1355788800000 | 4054.4 |
1355875200000 | 4085.34 |
1355961600000 | 4074.06 |
1356048000000 | 4075.32 |
1356307200000 | 4081.63 |
1356393600000 | 4081.63 |
1356480000000 | 4091.35 |
1356566400000 | 4099.41 |
1356652800000 | 4088.18 |
1356912000000 | 4076.54 |
1357084800000 | 4183.32 |
1357171200000 | 4156.44 |
1357257600000 | 4186.28 |
1357516800000 | 4205.04 |
1357603200000 | 4239.49 |
1357689600000 | 4260.56 |
1357776000000 | 4317.64 |
1357862400000 | 4379.97 |
1358121600000 | 4378.99 |
1358208000000 | 4425.25 |
1358294400000 | 4442.23 |
1358380800000 | 4473.07 |
1358467200000 | 4428.14 |
1358726400000 | 4465.44 |
1358812800000 | 4459.4 |
1358899200000 | 4490.54 |
1358985600000 | 4511.12 |
1359072000000 | 4595.28 |
1359331200000 | 4560.39 |
1359417600000 | 4572.19 |
1359504000000 | 4627.99 |
1359590400000 | 4570.36 |
1359676800000 | 4731.22 |
1359936000000 | 4696.55 |
1360022400000 | 4726.57 |
1360108800000 | 4726.66 |
1360195200000 | 4691.32 |
1360281600000 | 4716.1 |
1360540800000 | 4275.57 |
1360627200000 | 4310.03 |
1360713600000 | 4336.03 |
1360800000000 | 4360.16 |
1360886400000 | 4365.52 |
1361145600000 | 4343.56 |
1361232000000 | 4380.41 |
1361318400000 | 4450.31 |
1361404800000 | 4361.6 |
1361491200000 | 4360.32 |
1361750400000 | 4419.11 |
1361836800000 | 4396.63 |
1361923200000 | 4378.42 |
1362009600000 | 4394.71 |
1362096000000 | 4393.19 |
1362355200000 | 4483.22 |
1362441600000 | 4528.04 |
1362528000000 | 4463.67 |
1362614400000 | 4420.41 |
1362700800000 | 4382.43 |
1362960000000 | 4414.74 |
1363046400000 | 4401.4 |
1363132800000 | 4394.66 |
1363219200000 | 4382.5 |
1363305600000 | 4418.99 |
1363564800000 | 4258.61 |
1363651200000 | 4242.68 |
1363737600000 | 4232.36 |
1363824000000 | 4225.67 |
1363910400000 | 4225.5 |
1364169600000 | 4208.23 |
1364256000000 | 4230.85 |
1364342400000 | 4174.2 |
1364428800000 | 4192.81 |
1364515200000 | 4192.81 |
1364774400000 | 4194.71 |
1364860800000 | 4216.02 |
1364947200000 | 4259.5 |
1365033600000 | 4199.91 |
1365120000000 | 4183.44 |
1365379200000 | 4243.09 |
1365465600000 | 4249.02 |
1365552000000 | 4280.71 |
1365638400000 | 4336.5 |
1365724800000 | 4282.77 |
1365984000000 | 4280.17 |
1366070400000 | 4269.75 |
1366156800000 | 4194.45 |
1366243200000 | 4203.36 |
1366329600000 | 4212.98 |
1366588800000 | 4198.77 |
1366675200000 | 4233.24 |
1366761600000 | 4294.99 |
1366848000000 | 4312.65 |
1366934400000 | 4319.56 |
1367193600000 | 4351.48 |
1367280000000 | 4379.77 |
1367366400000 | 4344.72 |
1367452800000 | 4317.45 |
1367539200000 | 4323.97 |
1367798400000 | 4337.01 |
1367884800000 | 4339.75 |
1367971200000 | 4382.39 |
1368057600000 | 4356.42 |
1368144000000 | 4314.61 |
1368403200000 | 4352.41 |
1368489600000 | 4385.46 |
1368576000000 | 4357.27 |
1368662400000 | 4332.92 |
1368748800000 | 4302.46 |
1369008000000 | 4312.93 |
1369094400000 | 4304.37 |
1369180800000 | 4324.39 |
1369267200000 | 4247.39 |
1369353600000 | 4254.2 |
1369612800000 | 4273.79 |
1369699200000 | 4279.62 |
1369785600000 | 4237.45 |
1369872000000 | 4283.31 |
1369958400000 | 4160.36 |
1370217600000 | 4183.56 |
1370304000000 | 4247.28 |
1370390400000 | 4252.07 |
1370476800000 | 4210.2 |
1370563200000 | 4204.09 |
1370822400000 | 4229.72 |
1370908800000 | 4254.71 |
1370995200000 | 4278.65 |
1371081600000 | 4251.59 |
1371168000000 | 4264.51 |
1371427200000 | 4190.81 |
1371513600000 | 4191.37 |
1371600000000 | 4138.21 |
1371686400000 | 4015.78 |
1371772800000 | 3979.58 |
1372032000000 | 3878.35 |
1372118400000 | 3945.4 |
1372204800000 | 3985.14 |
1372291200000 | 4048.13 |
1372377600000 | 3976.95 |
1372636800000 | 4059.12 |
1372723200000 | 4060.92 |
1372809600000 | 4015.19 |
1372896000000 | 4077.52 |
1372982400000 | 4064.72 |
1373241600000 | 4119.21 |
1373328000000 | 4063.87 |
1373414400000 | 4138.02 |
1373500800000 | 4199.62 |
1373587200000 | 4188.07 |
1373846400000 | 4171.1 |
1373932800000 | 4165.43 |
1374019200000 | 4209.32 |
1374105600000 | 4200.15 |
1374192000000 | 4189.95 |
1374451200000 | 4189.62 |
1374537600000 | 4240.88 |
1374624000000 | 4297.13 |
1374710400000 | 4275.35 |
1374796800000 | 4291.74 |
1375056000000 | 4305.98 |
1375142400000 | 4308.3 |
1375228800000 | 4324.9 |
1375315200000 | 4448.21 |
1375401600000 | 4452.45 |
1375660800000 | 4464.44 |
1375747200000 | 4436.49 |
1375833600000 | 4424.12 |
1375920000000 | 4466.93 |
1376006400000 | 4474.59 |
1376265600000 | 4476.69 |
1376352000000 | 4521.39 |
1376438400000 | 4518.7 |
1376524800000 | 4494.89 |
1376611200000 | 4608.37 |
1376870400000 | 4618.86 |
1376956800000 | 4615.46 |
1377043200000 | 4575.65 |
1377129600000 | 4564.42 |
1377216000000 | 4557.73 |
1377475200000 | 4558.15 |
1377561600000 | 4519.66 |
1377648000000 | 4465.66 |
1377734400000 | 4441.24 |
1377820800000 | 4375.68 |
1378080000000 | 4456.64 |
1378166400000 | 4369.53 |
1378252800000 | 4371.1 |
1378339200000 | 4343.82 |
1378425600000 | 4330.35 |
1378684800000 | 4395.95 |
1378771200000 | 4472.87 |
1378857600000 | 4486.19 |
1378944000000 | 4486.71 |
1379030400000 | 4449.35 |
1379289600000 | 4538.23 |
1379376000000 | 4534.06 |
1379462400000 | 4536.87 |
1379548800000 | 4679.44 |
1379635200000 | 4670.08 |
1379894400000 | 4595.32 |
1379980800000 | 4602.81 |
1380067200000 | 4565.79 |
1380153600000 | 4556.6 |
1380240000000 | 4585.13 |
1380499200000 | 4556.07 |
1380585600000 | 4540.22 |
1380672000000 | 4544.52 |
1380758400000 | 4559.33 |
1380844800000 | 4537.26 |
1381104000000 | 4533.3 |
1381190400000 | 4515.72 |
1381276800000 | 4458.42 |
1381363200000 | 4552.56 |
1381449600000 | 4572.33 |
1381708800000 | 4592.79 |
1381795200000 | 4540.96 |
1381881600000 | 4613.62 |
1381968000000 | 4696.38 |
1382054400000 | 4715.07 |
1382313600000 | 4726.96 |
1382400000000 | 4835.62 |
1382486400000 | 4821.32 |
1382572800000 | 4872.46 |
1382659200000 | 4862.61 |
1382918400000 | 4858.68 |
1383004800000 | 4872.52 |
1383091200000 | 4863 |
1383177600000 | 4615.96 |
1383264000000 | 4592.12 |
1383523200000 | 4614.26 |
1383609600000 | 4578.46 |
1383696000000 | 4659.36 |
1383782400000 | 4631.1 |
1383868800000 | 4606.76 |
1384128000000 | 4653.84 |
1384214400000 | 4647.13 |
1384300800000 | 4656.78 |
1384387200000 | 4710.95 |
1384473600000 | 4724.26 |
1384732800000 | 4772.67 |
1384819200000 | 4739.95 |
1384905600000 | 4702.08 |
1384992000000 | 4707.12 |
1385078400000 | 4700.01 |
1385337600000 | 4718.98 |
1385424000000 | 4716.91 |
1385510400000 | 4738.87 |
1385596800000 | 4843.04 |
1385683200000 | 4876.59 |
1385942400000 | 4851.5 |
1386028800000 | 4859.28 |
1386115200000 | 4790.68 |
1386201600000 | 4841.67 |
1386288000000 | 4840.67 |
1386547200000 | 4853.04 |
1386633600000 | 4842.59 |
1386720000000 | 4851.09 |
1386806400000 | 4780.98 |
1386892800000 | 4759.29 |
1387152000000 | 4785.58 |
1387238400000 | 4750.4 |
1387324800000 | 4786.07 |
1387411200000 | 4851.42 |
1387497600000 | 4885.74 |
1387756800000 | 4897.85 |
1387843200000 | 4884.32 |
1387929600000 | 4884.32 |
1388016000000 | 4893.3 |
1388102400000 | 4981.33 |
1388361600000 | 5023.59 |
1388448000000 | 5010.59 |
1388620800000 | 4996.93 |
1388707200000 | 5049.67 |
1388966400000 | 5060.24 |
1389052800000 | 5123.92 |
1389139200000 | 5150.21 |
1389225600000 | 5167.27 |
1389312000000 | 5245.07 |
1389571200000 | 5253.15 |
1389657600000 | 5265.53 |
1389744000000 | 5237.88 |
1389830400000 | 5248.25 |
1389916800000 | 5217.01 |
1390176000000 | 5246.05 |
1390262400000 | 5276.62 |
1390348800000 | 5241.65 |
1390435200000 | 5262.24 |
1390521600000 | 5227.93 |
1390780800000 | 5107.97 |
1390867200000 | 5115.05 |
1390953600000 | 5071.03 |
1391040000000 | 5175.43 |
1391126400000 | 5229.35 |
1391385600000 | 5269.19 |
1391472000000 | 5192.28 |
1391558400000 | 5316.23 |
1391644800000 | 5449.51 |
1391731200000 | 5550.16 |
1391990400000 | 5604.11 |
1392076800000 | 5608.24 |
1392163200000 | 5598.1 |
1392249600000 | 5669.32 |
1392336000000 | 5706.79 |
1392595200000 | 5724.98 |
1392681600000 | 5730.66 |
1392768000000 | 5791.28 |
1392854400000 | 5768.12 |
1392940800000 | 5837.62 |
1393200000000 | 5911.17 |
1393286400000 | 6135.62 |
1393372800000 | 6041.8 |
1393459200000 | 6014.58 |
1393545600000 | 6118.42 |
1393804800000 | 5959.66 |
1393891200000 | 6102.12 |
1393977600000 | 6106.02 |
1394064000000 | 6111.99 |
1394150400000 | 6074.67 |
1394409600000 | 6003.48 |
1394496000000 | 6006.05 |
1394582400000 | 5931.2 |
1394668800000 | 5942.87 |
1394755200000 | 5841 |
1395014400000 | 5871.61 |
1395100800000 | 5941.11 |
1395187200000 | 5915.09 |
1395273600000 | 5829.98 |
1395360000000 | 5814.06 |
1395619200000 | 5803.95 |
1395705600000 | 5811.03 |
1395792000000 | 5853.5 |
1395878400000 | 5874.58 |
1395964800000 | 5961.84 |
1396224000000 | 6017.83 |
1396310400000 | 6012.31 |
1396396800000 | 6047.03 |
1396483200000 | 6012.7 |
1396569600000 | 5996.44 |
1396828800000 | 5909.81 |
1396915200000 | 5845.87 |
1397001600000 | 5924.61 |
1397088000000 | 5876.7 |
1397174400000 | 5804.62 |
1397433600000 | 5748.19 |
1397520000000 | 5703.56 |
1397606400000 | 5813.1 |
1397692800000 | 5825.27 |
1397779200000 | 5825.27 |
1398038400000 | 5812.04 |
1398124800000 | 5975.81 |
1398211200000 | 5970.33 |
1398297600000 | 5945.44 |
1398384000000 | 5913.68 |
1398643200000 | 5955.61 |
1398729600000 | 6010.72 |
1398816000000 | 6015.54 |
1398902400000 | 5969.42 |
1398988800000 | 5967.29 |
1399248000000 | 5944.13 |
1399334400000 | 5951.34 |
1399420800000 | 5921.24 |
1399507200000 | 5890.45 |
1399593600000 | 5885.1 |
1399852800000 | 5950.17 |
1399939200000 | 5917.23 |
1400025600000 | 5894.35 |
1400112000000 | 5828.72 |
1400198400000 | 5823.54 |
1400457600000 | 5806.42 |
1400544000000 | 5841.74 |
1400630400000 | 5904.01 |
1400716800000 | 5921.93 |
1400803200000 | 5893.06 |
1401062400000 | 5960.45 |
1401148800000 | 5948.26 |
1401235200000 | 5895.85 |
1401321600000 | 5903.66 |
1401408000000 | 5916.98 |
1401667200000 | 5912.48 |
1401753600000 | 5928.06 |
1401840000000 | 5980.12 |
1401926400000 | 5978.35 |
1402012800000 | 6034.6 |
1402272000000 | 6014.45 |
1402358400000 | 6116.5 |
1402444800000 | 6097.88 |
1402531200000 | 6188.56 |
1402617600000 | 6128.07 |
1402876800000 | 6194.68 |
1402963200000 | 6176.74 |
1403049600000 | 6192.89 |
1403136000000 | 6217.87 |
1403222400000 | 6167.88 |
1403481600000 | 6159.02 |
1403568000000 | 6138.54 |
1403654400000 | 6108 |
1403740800000 | 6130.53 |
1403827200000 | 6166.23 |
1404086400000 | 6196.03 |
1404172800000 | 6213.37 |
1404259200000 | 6242.91 |
1404345600000 | 6242.41 |
1404432000000 | 6214.07 |
1404691200000 | 6174.51 |
1404777600000 | 6118.94 |
1404864000000 | 6090.71 |
1404950400000 | 6065.15 |
1405036800000 | 6077.13 |
1405296000000 | 6144.37 |
1405382400000 | 6109.37 |
1405468800000 | 6150.08 |
1405555200000 | 6143.38 |
1405641600000 | 6067.82 |
1405900800000 | 6018.24 |
1405987200000 | 6125.5 |
1406073600000 | 6154.49 |
1406160000000 | 6118.09 |
1406246400000 | 6122.52 |
1406505600000 | 6114 |
1406592000000 | 6133.42 |
1406678400000 | 6128.2 |
1406764800000 | 6101.55 |
1406851200000 | 5993.59 |
1407110400000 | 5990.17 |
1407196800000 | 6061.51 |
1407283200000 | 5982.93 |
1407369600000 | 5906.67 |
1407456000000 | 5855.03 |
1407715200000 | 5922.89 |
1407801600000 | 5895.85 |
1407888000000 | 5919.96 |
1407974400000 | 5941.74 |
1408060800000 | 5930.9 |
1408320000000 | 6009.52 |
1408406400000 | 6067.75 |
1408492800000 | 6090.47 |
1408579200000 | 6111.9 |
1408665600000 | 6044.91 |
1408924800000 | 6093.7 |
1409011200000 | 6130.33 |
1409097600000 | 6141.88 |
1409184000000 | 6095.22 |
1409270400000 | 6086.65 |
1409529600000 | 6077.13 |
1409616000000 | 6078.04 |
1409702400000 | 6114.85 |
1409788800000 | 6044.7 |
1409875200000 | 6003.9 |
1410134400000 | 6062.18 |
1410220800000 | 6131.43 |
1410307200000 | 6138.49 |
1410393600000 | 6171.53 |
1410480000000 | 6266.12 |
1410739200000 | 6303.38 |
1410825600000 | 6244.57 |
1410912000000 | 6360.5 |
1410998400000 | 6397.91 |
1411084800000 | 6369.1 |
1411344000000 | 6336.68 |
1411430400000 | 6282.04 |
1411516800000 | 6218.63 |
1411603200000 | 6189.73 |
1411689600000 | 6218.64 |
1411948800000 | 6201.35 |
1412035200000 | 6154.2 |
1412121600000 | 6151.57 |
1412208000000 | 6056.88 |
1412294400000 | 6054.07 |
1412553600000 | 6037.46 |
1412640000000 | 5939.55 |
1412726400000 | 5851.93 |
1412812800000 | 5823.78 |
1412899200000 | 5669.37 |
1413158400000 | 5662.11 |
1413244800000 | 5685.46 |
1413331200000 | 5584.76 |
1413417600000 | 5479.62 |
1413504000000 | 5700.34 |
1413763200000 | 5747.27 |
1413849600000 | 5820.8 |
1413936000000 | 5898.05 |
1414022400000 | 5944.39 |
1414108800000 | 5914.32 |
1414368000000 | 5954.83 |
1414454400000 | 5827.47 |
1414540800000 | 5888.98 |
1414627200000 | 6028 |
1414713600000 | 5991.86 |
1414972800000 | 5883.74 |
1415059200000 | 5872.96 |
1415145600000 | 5827.84 |
1415232000000 | 5811.29 |
1415318400000 | 5755.83 |
1415577600000 | 5772.32 |
1415664000000 | 5800.6 |
1415750400000 | 5779.82 |
1415836800000 | 5770.1 |
1415923200000 | 5738.72 |
1416182400000 | 5731.49 |
1416268800000 | 5803.42 |
1416355200000 | 5851.89 |
1416441600000 | 5831.95 |
1416528000000 | 5832.07 |
1416787200000 | 5887.68 |
1416873600000 | 5909.8 |
1416960000000 | 5946.88 |
1417046400000 | 5940.25 |
1417132800000 | 5943.66 |
1417392000000 | 5927.43 |
1417478400000 | 5955.59 |
1417564800000 | 5921.17 |
1417651200000 | 5928.55 |
1417737600000 | 5946.74 |
1417996800000 | 5906.13 |
1418083200000 | 5887.28 |
1418169600000 | 5881.15 |
1418256000000 | 5828.53 |
1418342400000 | 5764.56 |
1418601600000 | 5634.82 |
1418688000000 | 5591.4 |
1418774400000 | 5596.05 |
1418860800000 | 5695.11 |
1418947200000 | 5700.56 |
1419206400000 | 5728.7 |
1419292800000 | 5623.43 |
1419379200000 | 5628.94 |
1419465600000 | 5628.94 |
1419552000000 | 5620.28 |
1419811200000 | 5665.13 |
1419897600000 | 5594.67 |
1419984000000 | 5564.38 |
1420156800000 | 5586.88 |
1420416000000 | 5519.41 |
1420502400000 | 5473.16 |
1420588800000 | 5413.25 |
1420675200000 | 5521.83 |
1420761600000 | 5538.47 |
1421020800000 | 5586.97 |
1421107200000 | 5658.71 |
1421193600000 | 5603.95 |
1421280000000 | 5615.76 |
1421366400000 | 5547.06 |
1421625600000 | 5758.64 |
1421712000000 | 5741.69 |
1421798400000 | 5752.96 |
1421884800000 | 5672.16 |
1421971200000 | 5663.86 |
1422230400000 | 5738.45 |
1422316800000 | 5779.02 |
1422403200000 | 5786.04 |
1422489600000 | 5770.97 |
1422576000000 | 5701.33 |
1422835200000 | 5699.22 |
1422921600000 | 5763.65 |
1423008000000 | 5664.19 |
1423094400000 | 5666.27 |
1423180800000 | 5564.17 |
1423440000000 | 5493.51 |
1423526400000 | 5547.26 |
1423612800000 | 5507.48 |
1423699200000 | 5580.13 |
1423785600000 | 5662.21 |
1424044800000 | 5662.74 |
1424131200000 | 5733.06 |
1424217600000 | 5803.91 |
1424304000000 | 5873.23 |
1424390400000 | 6010.95 |
1424649600000 | 6049.54 |
1424736000000 | 6014.55 |
1424822400000 | 6083.48 |
1424908800000 | 6079.8 |
1424995200000 | 6144.82 |
1425254400000 | 6102.01 |
1425340800000 | 6043.21 |
1425427200000 | 5978.14 |
1425513600000 | 6007.26 |
1425600000000 | 5953.3 |
1425859200000 | 5951.15 |
1425945600000 | 5908.27 |
1426032000000 | 5841.44 |
1426118400000 | 5879.43 |
1426204800000 | 5936.52 |
1426464000000 | 6062.14 |
1426550400000 | 5992.92 |
1426636800000 | 6037.88 |
1426723200000 | 6071.77 |
1426809600000 | 6258.24 |
1427068800000 | 6314.54 |
1427155200000 | 6368.8 |
1427241600000 | 6344.03 |
1427328000000 | 6217.69 |
1427414400000 | 6606.05 |
1427673600000 | 6689.64 |
1427760000000 | 6556.36 |
1427846400000 | 6650.98 |
1427932800000 | 6726.78 |
1428019200000 | 6726.78 |
1428278400000 | 6818.02 |
1428364800000 | 6771 |
1428451200000 | 6757.27 |
1428537600000 | 6707.18 |
1428624000000 | 6813.33 |
1428883200000 | 6733.28 |
1428969600000 | 6750.92 |
1429056000000 | 6743.54 |
1429142400000 | 6723.48 |
1429228800000 | 6658.22 |
1429488000000 | 6730.74 |
1429574400000 | 6883.06 |
1429660800000 | 6857.76 |
1429747200000 | 6802.71 |
1429833600000 | 6889.7 |
1430092800000 | 6960.92 |
1430179200000 | 6867.68 |
1430265600000 | 6827.21 |
1430352000000 | 6882.52 |
1430438400000 | 6890.74 |
1430697600000 | 6924.18 |
1430784000000 | 6802.2 |
1430870400000 | 6815.82 |
1430956800000 | 6810.25 |
1431043200000 | 6854.21 |
1431302400000 | 6880.91 |
1431388800000 | 6855.8 |
1431475200000 | 6878.59 |
1431561600000 | 6893.27 |
1431648000000 | 6931.14 |
1431907200000 | 6947.75 |
1431993600000 | 6927.71 |
1432080000000 | 6926.54 |
1432166400000 | 6944.64 |
1432252800000 | 6935.38 |
1432512000000 | 6935.38 |
1432598400000 | 6854.69 |
1432684800000 | 6919.18 |
1432771200000 | 6864.69 |
1432857600000 | 6791.56 |
1433116800000 | 6856.82 |
1433203200000 | 6948.55 |
1433289600000 | 7020.28 |
1433376000000 | 6984.67 |
1433462400000 | 6877.6 |
1433721600000 | 6796.49 |
1433808000000 | 6761.52 |
1433894400000 | 6964.53 |
1433980800000 | 6945.53 |
1434067200000 | 6887.56 |
1434326400000 | 6742.26 |
1434412800000 | 6715.5 |
1434499200000 | 6638.65 |
1434585600000 | 6736.19 |
1434672000000 | 6686.86 |
1434931200000 | 6934.26 |
1435017600000 | 6805.09 |
1435104000000 | 6798.39 |
1435190400000 | 6815.2 |
1435276800000 | 6744.52 |
1435536000000 | 6632.67 |
1435622400000 | 6596.62 |
1435708800000 | 6658.86 |
1435795200000 | 6650.82 |
1435881600000 | 6614.28 |
1436140800000 | 6594.9 |
1436227200000 | 6432.33 |
1436313600000 | 6480.6 |
1436400000000 | 6616.58 |
1436486400000 | 6871.33 |
1436745600000 | 6913.99 |
1436832000000 | 6902.96 |
1436918400000 | 6950.04 |
1437004800000 | 6997.32 |
1437091200000 | 6962.02 |
1437350400000 | 7032.93 |
1437436800000 | 6978.8 |
1437523200000 | 6959.5 |
1437609600000 | 6992.04 |
1437696000000 | 6969.99 |
1437955200000 | 6912.32 |
1438041600000 | 6918.68 |
1438128000000 | 6992.26 |
1438214400000 | 6895.88 |
1438300800000 | 7004.21 |
1438560000000 | 7110.67 |
1438646400000 | 7082.31 |
1438732800000 | 7085.42 |
1438819200000 | 6905.06 |
1438905600000 | 6795.22 |
1439164800000 | 6869.63 |
1439251200000 | 6860.02 |
1439337600000 | 6777.45 |
1439424000000 | 6858.42 |
1439510400000 | 6922.52 |
1439769600000 | 6948.92 |
1439856000000 | 7005.46 |
1439942400000 | 6888.38 |
1440028800000 | 6802.77 |
1440115200000 | 6652.86 |
1440374400000 | 6458.27 |
1440460800000 | 6576.92 |
1440547200000 | 6504.82 |
1440633600000 | 6610.93 |
1440720000000 | 6603.19 |
1440979200000 | 6583.63 |
1441065600000 | 6458.99 |
1441152000000 | 6529.08 |
1441238400000 | 6601.11 |
1441324800000 | 6471.22 |
1441584000000 | 6492.84 |
1441670400000 | 6602.14 |
1441756800000 | 6691.93 |
1441843200000 | 6693.07 |
1441929600000 | 6701.85 |
1442188800000 | 6622.34 |
1442275200000 | 6633.47 |
1442361600000 | 6668.76 |
1442448000000 | 6694.29 |
1442534400000 | 6642.23 |
1442793600000 | 6692.57 |
1442880000000 | 6468.55 |
1442966400000 | 6512.18 |
1443052800000 | 6442.25 |
1443139200000 | 6542.74 |
1443398400000 | 6497.13 |
1443484800000 | 6350.54 |
1443571200000 | 6377.98 |
1443657600000 | 6442.89 |
1443744000000 | 6446.2 |
1444003200000 | 6535.15 |
1444089600000 | 6577.67 |
1444176000000 | 6520.27 |
1444262400000 | 6504.37 |
1444348800000 | 6560.45 |
1444608000000 | 6588.43 |
1444694400000 | 6508.93 |
1444780800000 | 6378.25 |
1444867200000 | 6389.83 |
1444953600000 | 6552.03 |
1445212800000 | 6621.52 |
1445299200000 | 6554.88 |
1445385600000 | 6471.37 |
1445472000000 | 6415.8 |
1445558400000 | 6480.86 |
1445817600000 | 6502.95 |
1445904000000 | 6511.91 |
1445990400000 | 6628.76 |
1446076800000 | 6294.63 |
1446163200000 | 6322.07 |
1446422400000 | 6363.82 |
1446508800000 | 6404.04 |
1446595200000 | 6400.45 |
1446681600000 | 6464.76 |
1446768000000 | 6446.16 |
1447027200000 | 6367.21 |
1447113600000 | 6315.23 |
1447200000000 | 6413.37 |
1447286400000 | 6396.71 |
1447372800000 | 6301.84 |
1447632000000 | 6270.66 |
1447718400000 | 6384.56 |
1447804800000 | 6372.98 |
1447891200000 | 6461.32 |
1447977600000 | 6440.11 |
1448236800000 | 6393.15 |
1448323200000 | 6340.34 |
1448409600000 | 6412.69 |
1448496000000 | 6454.62 |
1448582400000 | 6440.19 |
1448841600000 | 6510.15 |
1448928000000 | 6592.3 |
1449014400000 | 6600.57 |
1449100800000 | 6632.34 |
1449187200000 | 6651.93 |
1449446400000 | 6696.9 |
1449532800000 | 6608.55 |
1449619200000 | 6639.81 |
1449705600000 | 6579.3 |
1449792000000 | 6451.41 |
1450051200000 | 6442.84 |
1450137600000 | 6513.46 |
1450224000000 | 6544.64 |
1450310400000 | 6558.47 |
1450396800000 | 6521.21 |
1450656000000 | 6562.24 |
1450742400000 | 6517.87 |
1450828800000 | 6602.36 |
1450915200000 | 6650.66 |
1451001600000 | 6650.66 |
1451260800000 | 6676.3 |
1451347200000 | 6710.8 |
1451433600000 | 6710.74 |
1451520000000 | 6678.97 |
1451865600000 | 6543.48 |
1451952000000 | 6630.94 |
1452038400000 | 6572.25 |
1452124800000 | 6465.09 |
1452211200000 | 6393.75 |
1452470400000 | 6263.9 |
1452556800000 | 6338.19 |
1452643200000 | 6322.38 |
1452729600000 | 6243.59 |
1452816000000 | 6084.9 |
1453075200000 | 6049.89 |
1453161600000 | 6106.73 |
1453248000000 | 5905.07 |
1453334400000 | 6067.92 |
1453420800000 | 6221.5 |
1453680000000 | 6295.35 |
1453766400000 | 6299.48 |
1453852800000 | 6384.88 |
1453939200000 | 6282.87 |
1454025600000 | 6359.29 |
1454284800000 | 6400.56 |
1454371200000 | 6356.55 |
1454457600000 | 6084.81 |
1454544000000 | 6031.68 |
1454630400000 | 5976.98 |
1454889600000 | 5708.64 |
1454976000000 | 5637.87 |
1455062400000 | 5846.49 |
1455148800000 | 5754.82 |
1455235200000 | 5805.66 |
1455494400000 | 6074.5 |
1455580800000 | 5967.86 |
1455667200000 | 6095.83 |
1455753600000 | 6104.91 |
1455840000000 | 6053.83 |
1456099200000 | 6151.93 |
1456185600000 | 6198.35 |
1456272000000 | 5973.77 |
1456358400000 | 6115.58 |
1456444800000 | 6182.85 |
1456704000000 | 6151.13 |
1456790400000 | 6236.2 |
1456876800000 | 6267.14 |
1456963200000 | 6223.7 |
1457049600000 | 6541.29 |
1457308800000 | 6615.2 |
1457395200000 | 6555.46 |
1457481600000 | 6485.43 |
1457568000000 | 6512.69 |
1457654400000 | 6588.31 |
1457913600000 | 6654.73 |
1458000000000 | 6545.88 |
1458086400000 | 6498.41 |
1458172800000 | 6496.01 |
1458259200000 | 6512.63 |
1458518400000 | 6495.34 |
1458604800000 | 6495.85 |
1458691200000 | 6454.03 |
1458777600000 | 6446.4 |
1458864000000 | 6446.4 |
1459123200000 | 6476.18 |
1459209600000 | 6440.44 |
1459296000000 | 6564.51 |
1459382400000 | 6524.38 |
1459468800000 | 6499.79 |
1459728000000 | 6629.29 |
1459814400000 | 6541.54 |
1459900800000 | 6602.77 |
1459987200000 | 6622.02 |
1460073600000 | 6633.53 |
1460332800000 | 6632.34 |
1460419200000 | 6548.38 |
1460505600000 | 6558.59 |
1460592000000 | 6595.89 |
1460678400000 | 6621.32 |
1460937600000 | 6673.82 |
1461024000000 | 6841.76 |
1461110400000 | 6741.87 |
1461196800000 | 6802.37 |
1461283200000 | 6773.67 |
1461542400000 | 6692.67 |
1461628800000 | 6607.53 |
1461715200000 | 6644.72 |
1461801600000 | 6719.63 |
1461888000000 | 6720.05 |
1462147200000 | 6711.89 |
1462233600000 | 6624.45 |
1462320000000 | 6596.2 |
1462406400000 | 6543.79 |
1462492800000 | 6557.37 |
1462752000000 | 6633.28 |
1462838400000 | 6648.13 |
1462924800000 | 6633 |
1463011200000 | 6574.87 |
1463097600000 | 6531.32 |
1463356800000 | 6550.46 |
1463443200000 | 6610.85 |
1463529600000 | 6574.36 |
1463616000000 | 6481.05 |
1463702400000 | 6536.64 |
1463961600000 | 6486.79 |
1464048000000 | 6581.83 |
1464134400000 | 6726.78 |
1464220800000 | 6702.36 |
1464307200000 | 6658.84 |
1464566400000 | 6704.02 |
1464652800000 | 6675.38 |
1464739200000 | 6735.88 |
1464825600000 | 6669.65 |
1464912000000 | 6734.02 |
1465171200000 | 6807.87 |
1465257600000 | 6854.58 |
1465344000000 | 6830.26 |
1465430400000 | 6779.45 |
1465516800000 | 6581.76 |
1465776000000 | 6541.3 |
1465862400000 | 6204.99 |
1465948800000 | 6257.98 |
1466035200000 | 6092.31 |
1466121600000 | 6154.88 |
1466380800000 | 6308.49 |
1466467200000 | 6324.7 |
1466553600000 | 6387.44 |
1466640000000 | 6519.7 |
1466726400000 | 6251.74 |
1466985600000 | 6013.21 |
1467072000000 | 6175.37 |
1467158400000 | 6355.34 |
1467244800000 | 6427.43 |
1467331200000 | 6536.6 |
1467590400000 | 6566.26 |
1467676800000 | 6482.99 |
1467763200000 | 6326.4 |
1467849600000 | 6451.21 |
1467936000000 | 6479.11 |
1468195200000 | 6576.33 |
1468281600000 | 6609.83 |
1468368000000 | 6616.7 |
1468454400000 | 6602.42 |
1468540800000 | 6578.88 |
1468800000000 | 6576.54 |
1468886400000 | 6527.66 |
1468972800000 | 6592.17 |
1469059200000 | 6576.24 |
1469145600000 | 6594.34 |
1469404800000 | 6533.74 |
1469491200000 | 6669.95 |
1469577600000 | 6642.04 |
1469664000000 | 6708.73 |
1469750400000 | 6792.87 |
1470009600000 | 6799.13 |
1470096000000 | 6681.84 |
1470182400000 | 6599.32 |
1470268800000 | 6608.96 |
1470355200000 | 6170.6 |
1470614400000 | 6034.99 |
1470700800000 | 6167.32 |
1470787200000 | 6057.22 |
1470873600000 | 6002.69 |
1470960000000 | 6006.4 |
1471219200000 | 6066.73 |
1471305600000 | 6061.09 |
1471392000000 | 6018.76 |
1471478400000 | 6066.8 |
1471564800000 | 6068.67 |
1471824000000 | 6136.43 |
1471910400000 | 6126 |
1471996800000 | 6125.9 |
1472083200000 | 6106.64 |
1472169600000 | 6111.01 |
1472428800000 | 6086.96 |
1472515200000 | 6120.03 |
1472601600000 | 6087.12 |
1472688000000 | 6055.47 |
1472774400000 | 6041.94 |
1473033600000 | 6075.83 |
1473120000000 | 6041.46 |
1473206400000 | 6056.47 |
1473292800000 | 6058.24 |
1473379200000 | 5939.33 |
1473638400000 | 5939.54 |
1473724800000 | 6009.48 |
1473811200000 | 6046.39 |
1473897600000 | 6044.34 |
1473984000000 | 6004.39 |
1474243200000 | 6049.76 |
1474329600000 | 6059.13 |
1474416000000 | 6034.74 |
1474502400000 | 6084.11 |
1474588800000 | 5964.02 |
1474848000000 | 5954.65 |
1474934400000 | 5825.52 |
1475020800000 | 5876.85 |
1475107200000 | 5805.96 |
1475193600000 | 5770.53 |
1475452800000 | 5725.21 |
1475539200000 | 5708.69 |
1475625600000 | 5784.37 |
1475712000000 | 5739.04 |
1475798400000 | 5675.61 |
1476057600000 | 5680.96 |
1476144000000 | 5594.21 |
1476230400000 | 5570.17 |
1476316800000 | 5516.9 |
1476403200000 | 5609.66 |
1476662400000 | 5618.13 |
1476748800000 | 5703.07 |
1476835200000 | 5755.56 |
1476921600000 | 5758.88 |
1477008000000 | 5796.18 |
1477267200000 | 5794.27 |
1477353600000 | 5703.18 |
1477440000000 | 5697.82 |
1477526400000 | 5761.65 |
1477612800000 | 5364.01 |
1477872000000 | 5427.82 |
1477958400000 | 5364.56 |
1478044800000 | 5273.79 |
1478131200000 | 5279.48 |
1478217600000 | 5194.19 |
1478476800000 | 5235.13 |
1478563200000 | 5132.59 |
1478649600000 | 5114.87 |
1478736000000 | 5030.06 |
1478822400000 | 4988.27 |
1479081600000 | 4928.62 |
1479168000000 | 4981.58 |
1479254400000 | 4948.21 |
1479340800000 | 4956.3 |
1479427200000 | 4913 |
1479686400000 | 4923.25 |
1479772800000 | 4880.89 |
1479859200000 | 4820.87 |
1479945600000 | 4850.16 |
1480032000000 | 4939.21 |
1480291200000 | 4962.68 |
1480377600000 | 4998.91 |
1480464000000 | 5044.57 |
1480550400000 | 5016.63 |
1480636800000 | 5042.53 |
1480896000000 | 5104.23 |
1480982400000 | 5105.76 |
1481068800000 | 5148.45 |
1481155200000 | 5103.92 |
1481241600000 | 5184.06 |
1481500800000 | 5172.74 |
1481587200000 | 5240.67 |
1481673600000 | 5224.54 |
1481760000000 | 5199.76 |
1481846400000 | 5214.28 |
1482105600000 | 5224.94 |
1482192000000 | 5210.13 |
1482278400000 | 5225.51 |
1482364800000 | 5256.63 |
1482451200000 | 5266.09 |
1482710400000 | 5266.09 |
1482796800000 | 5278.3 |
1482883200000 | 5256.07 |
1482969600000 | 5330.39 |
1483056000000 | 5344.13 |
1483315200000 | 5449.11 |
1483401600000 | 5353.47 |
1483488000000 | 5356.1 |
1483574400000 | 5474.87 |
1483660800000 | 5468.93 |
1483920000000 | 5432.42 |
1484006400000 | 5415.57 |
1484092800000 | 5389.99 |
1484179200000 | 5376.41 |
1484265600000 | 5453.39 |
1484524800000 | 5445.45 |
1484611200000 | 5457.38 |
1484697600000 | 5449.9 |
1484784000000 | 5412.28 |
1484870400000 | 5439.58 |
1485129600000 | 5414.54 |
1485216000000 | 5385.63 |
1485302400000 | 5457.95 |
1485388800000 | 5462.14 |
1485475200000 | 5527.31 |
1485734400000 | 5497.29 |
1485820800000 | 5549.78 |
1485907200000 | 5582.17 |
1485993600000 | 5476.82 |
1486080000000 | 5496.31 |
1486339200000 | 5439.73 |
1486425600000 | 5397.4 |
1486512000000 | 5365.01 |
1486598400000 | 5465.87 |
1486684800000 | 5479.51 |
1486944000000 | 5491.41 |
1487030400000 | 5468.1 |
1487116800000 | 5491.32 |
1487203200000 | 5584.68 |
1487289600000 | 5542.85 |
1487548800000 | 5512.95 |
1487635200000 | 5540.57 |
1487721600000 | 5527.63 |
1487808000000 | 5534.13 |
1487894400000 | 5474.49 |
1488153600000 | 5487.31 |
1488240000000 | 5491.02 |
1488326400000 | 5491.05 |
1488412800000 | 5479.1 |
1488499200000 | 5464.2 |
1488758400000 | 5438.28 |
1488844800000 | 5384.1 |
1488931200000 | 5360.35 |
1489017600000 | 5366.38 |
1489104000000 | 5461.47 |
1489363200000 | 5492.61 |
1489449600000 | 5493.01 |
1489536000000 | 5481.25 |
1489622400000 | 5561.58 |
1489708800000 | 5573.07 |
1489968000000 | 5582.71 |
1490054400000 | 5535.17 |
1490140800000 | 5493.92 |
1490227200000 | 5531.7 |
1490313600000 | 5581.71 |
1490572800000 | 5613.55 |
1490659200000 | 5640.71 |
1490745600000 | 5588.67 |
1490832000000 | 5614.66 |
1490918400000 | 5621.18 |
1491177600000 | 5550.06 |
1491264000000 | 5672 |
1491350400000 | 5668.89 |
1491436800000 | 5650.71 |
1491523200000 | 5615.76 |
1491782400000 | 5665.4 |
1491868800000 | 5685.47 |
1491955200000 | 5714.21 |
1492041600000 | 5715.56 |
1492128000000 | 5715.56 |
1492387200000 | 5736.04 |
1492473600000 | 5665.81 |
1492560000000 | 5713.97 |
1492646400000 | 5772.64 |
1492732800000 | 5678.3 |
1492992000000 | 5828.58 |
1493078400000 | 5903.95 |
1493164800000 | 5934.83 |
1493251200000 | 6012.8 |
1493337600000 | 6059.1 |
1493596800000 | 6042.35 |
1493683200000 | 6063.6 |
1493769600000 | 6185.44 |
1493856000000 | 6218.58 |
1493942400000 | 6275.27 |
1494201600000 | 6235.19 |
1494288000000 | 6145.83 |
1494374400000 | 6184.04 |
1494460800000 | 6168.85 |
1494547200000 | 6200.49 |
1494806400000 | 6263 |
1494892800000 | 6306.45 |
1494979200000 | 6201.12 |
1495065600000 | 6234.02 |
1495152000000 | 6309.82 |
1495411200000 | 6386.48 |
1495497600000 | 6376.25 |
1495584000000 | 6340.75 |
1495670400000 | 6358.29 |
1495756800000 | 6341.04 |
1496016000000 | 6304.27 |
1496102400000 | 6346.56 |
1496188800000 | 6422.73 |
1496275200000 | 6444.94 |
1496361600000 | 6554.01 |
1496620800000 | 6540.62 |
1496707200000 | 6527.43 |
1496793600000 | 6473.31 |
1496880000000 | 6439.03 |
1496966400000 | 6463.95 |
1497225600000 | 6477.53 |
1497312000000 | 6550.99 |
1497398400000 | 6604.59 |
1497484800000 | 6429.2 |
1497571200000 | 6468.56 |
1497830400000 | 6557.82 |
1497916800000 | 6512.64 |
1498003200000 | 6508.36 |
1498089600000 | 6515.65 |
1498176000000 | 6544.65 |
1498435200000 | 6551.24 |
1498521600000 | 6503.92 |
1498608000000 | 6519.1 |
1498694400000 | 6462.08 |
1498780800000 | 6494.28 |
1499040000000 | 6537.37 |
1499126400000 | 6502.82 |
1499212800000 | 6506.49 |
1499299200000 | 6504.95 |
1499385600000 | 6494.45 |
1499644800000 | 6528.56 |
1499731200000 | 6528.3 |
1499817600000 | 6609.2 |
1499904000000 | 6579.18 |
1499990400000 | 6631.39 |
1500249600000 | 6676.2 |
1500336000000 | 6702.63 |
1500422400000 | 6665.21 |
1500508800000 | 6764.56 |
1500595200000 | 6713.83 |
1500854400000 | 6612.9 |
1500940800000 | 6666.8 |
1501027200000 | 6663.4 |
1501113600000 | 6665.58 |
1501200000000 | 6705.07 |
1501459200000 | 6763.77 |
1501545600000 | 6764.07 |
1501632000000 | 6747.96 |
1501718400000 | 6732.73 |
1501804800000 | 6695.72 |
1502064000000 | 6701.81 |
1502150400000 | 6613.03 |
1502236800000 | 6803.11 |
1502323200000 | 6749.41 |
1502409600000 | 6849.17 |
1502668800000 | 6844.04 |
1502755200000 | 6799.64 |
1502841600000 | 6768.18 |
1502928000000 | 6753.67 |
1503014400000 | 6729.54 |
1503273600000 | 6780.82 |
1503360000000 | 6831.43 |
1503446400000 | 6800.22 |
1503532800000 | 6847.66 |
1503619200000 | 6877.07 |
1503878400000 | 6942.99 |
1503964800000 | 6926.48 |
1504051200000 | 6907.94 |
1504137600000 | 6981.27 |
1504224000000 | 6997.54 |
1504483200000 | 6985.31 |
1504569600000 | 6941.28 |
1504656000000 | 6924.76 |
1504742400000 | 6989.53 |
1504828800000 | 6969.44 |
1505088000000 | 7038.24 |
1505174400000 | 7021.38 |
1505260800000 | 6990.59 |
1505347200000 | 6960.06 |
1505433600000 | 6920.26 |
1505692800000 | 6964.53 |
1505779200000 | 6978.5 |
1505865600000 | 7011.84 |
1505952000000 | 6997.83 |
1506038400000 | 7032.09 |
1506297600000 | 7033.75 |
1506384000000 | 6882.86 |
1506470400000 | 6882.29 |
1506556800000 | 6935.66 |
1506643200000 | 6921.74 |
1506902400000 | 6975.32 |
1506988800000 | 6954.65 |
1507075200000 | 6992.81 |
1507161600000 | 6960.36 |
1507248000000 | 6963.35 |
1507507200000 | 6979.98 |
1507593600000 | 7011.21 |
1507680000000 | 7082.81 |
1507766400000 | 7054.76 |
1507852800000 | 6932.05 |
1508112000000 | 7013.23 |
1508198400000 | 6944.81 |
1508284800000 | 7034.61 |
1508371200000 | 7069.41 |
1508457600000 | 7042.59 |
1508716800000 | 7014.4 |
1508803200000 | 6961.8 |
1508889600000 | 7000.56 |
1508976000000 | 6902.66 |
1509062400000 | 6896.56 |
1509321600000 | 6962.83 |
1509408000000 | 6968.13 |
1509494400000 | 6954.39 |
1509580800000 | 6921.39 |
1509667200000 | 6794.27 |
1509926400000 | 6849.35 |
1510012800000 | 6761.54 |
1510099200000 | 6830.66 |
1510185600000 | 6639.79 |
1510272000000 | 6647.27 |
1510531200000 | 6582.85 |
1510617600000 | 6582.59 |
1510704000000 | 6613.83 |
1510790400000 | 6690.28 |
1510876800000 | 6695.31 |
1511136000000 | 6702.77 |
1511222400000 | 6690.15 |
1511308800000 | 6718.21 |
1511395200000 | 6723.51 |
1511481600000 | 6748.9 |
1511740800000 | 6686.38 |
1511827200000 | 6762.94 |
1511913600000 | 6772.23 |
1512000000000 | 6862.18 |
1512086400000 | 6820.5 |
1512345600000 | 6758.6 |
1512432000000 | 6649.78 |
1512518400000 | 6723.36 |
1512604800000 | 6726.66 |
1512691200000 | 6789.54 |
1512950400000 | 6831.37 |
1513036800000 | 6844.61 |
1513123200000 | 6823.81 |
1513209600000 | 6851.14 |
1513296000000 | 6756.91 |
1513555200000 | 6892.83 |
1513641600000 | 6865.59 |
1513728000000 | 6895.26 |
1513814400000 | 6937.49 |
1513900800000 | 6936.93 |
1514160000000 | 6936.93 |
1514246400000 | 6954.4 |
1514332800000 | 6974.42 |
1514419200000 | 6983.72 |
1514505600000 | 7017.45 |
1514851200000 | 7063.33 |
1514937600000 | 7076.84 |
1515024000000 | 7094.24 |
1515110400000 | 7139.2 |
1515369600000 | 7172.88 |
1515456000000 | 7155.27 |
1515542400000 | 7163.25 |
1515628800000 | 7146.01 |
1515715200000 | 7171.93 |
1515974400000 | 7243.05 |
1516060800000 | 7272.47 |
1516147200000 | 7325.17 |
1516233600000 | 7302.36 |
1516320000000 | 7367.47 |
1516579200000 | 7405.97 |
1516665600000 | 7448.04 |
1516752000000 | 7442.44 |
1516838400000 | 7396.78 |
1516924800000 | 7424.48 |
1517184000000 | 7358.07 |
1517270400000 | 7326.01 |
1517356800000 | 7269.2 |
1517443200000 | 7021.97 |
1517529600000 | 6885.71 |
1517788800000 | 6881.98 |
1517875200000 | 6707.15 |
1517961600000 | 6817.82 |
1518048000000 | 6733.64 |
1518134400000 | 6722.01 |
1518393600000 | 6861.37 |
1518480000000 | 6828.96 |
1518566400000 | 6918.85 |
1518652800000 | 6988.03 |
1518739200000 | 7116.55 |
1518998400000 | 7014.03 |
1519084800000 | 6990.48 |
1519171200000 | 6998.94 |
1519257600000 | 7111.18 |
1519344000000 | 7174.93 |
1519603200000 | 7254.14 |
1519689600000 | 7123.65 |
1519776000000 | 7052.7 |
1519862400000 | 6931.91 |
1519948800000 | 6884.53 |
1520208000000 | 6911.22 |
1520294400000 | 6944.94 |
1520380800000 | 6949.79 |
1520467200000 | 6975.37 |
1520553600000 | 6965.28 |
1520812800000 | 6980.47 |
1520899200000 | 6955.38 |
1520985600000 | 6923.49 |
1521072000000 | 6949.76 |
1521158400000 | 6935.03 |
1521417600000 | 6954.11 |
1521504000000 | 6912.68 |
1521590400000 | 6915.57 |
1521676800000 | 6827.8 |
1521763200000 | 6898.01 |
1522022400000 | 6906.91 |
1522108800000 | 6887.14 |
1522195200000 | 6933.81 |
1522281600000 | 6900.21 |
1522368000000 | 6900.21 |
1522627200000 | 6908.7 |
1522713600000 | 6869.45 |
1522800000000 | 6782.93 |
1522886400000 | 6864.28 |
1522972800000 | 6879.39 |
1523232000000 | 6948.23 |
1523318400000 | 7012.05 |
1523404800000 | 6932.2 |
1523491200000 | 6907.36 |
1523577600000 | 6860.79 |
1523836800000 | 6866.3 |
1523923200000 | 6894.56 |
1524009600000 | 6884.97 |
1524096000000 | 6834.21 |
1524182400000 | 6757.53 |
1524441600000 | 6741.69 |
1524528000000 | 6762.68 |
1524614400000 | 6665.32 |
1524700800000 | 6719.56 |
1524787200000 | 6713.54 |
1525046400000 | 6717.12 |
1525132800000 | 6699.23 |
1525219200000 | 6831.89 |
1525305600000 | 6778.13 |
1525392000000 | 6733.49 |
1525651200000 | 6810.96 |
1525737600000 | 6857.29 |
1525824000000 | 6800.12 |
1525910400000 | 6814.17 |
1525996800000 | 6851.3 |
1526256000000 | 6965.81 |
1526342400000 | 6750.95 |
1526428800000 | 6721.2 |
1526515200000 | 6717.72 |
1526601600000 | 6670.24 |
1526860800000 | 6659.73 |
1526947200000 | 6699.22 |
1527033600000 | 6634.25 |
1527120000000 | 6550.04 |
1527206400000 | 6523.32 |
1527465600000 | 6419.61 |
1527552000000 | 6320.23 |
1527638400000 | 6350.94 |
1527724800000 | 6408.71 |
1527811200000 | 6498.21 |
1528070400000 | 6483.35 |
1528156800000 | 6468.8 |
1528243200000 | 6448.51 |
1528329600000 | 6410.78 |
1528416000000 | 6305.09 |
1528675200000 | 6342.41 |
1528761600000 | 6315.56 |
1528848000000 | 6341.46 |
1528934400000 | 6313.7 |
1529020800000 | 6288.3 |
1529280000000 | 6237.39 |
1529366400000 | 6182.52 |
1529452800000 | 6216.94 |
1529539200000 | 6310.52 |
1529625600000 | 6359.03 |
1529884800000 | 6337.7 |
1529971200000 | 6218.4 |
1530057600000 | 6167.27 |
1530144000000 | 6108.92 |
1530230400000 | 6213.98 |
1530489600000 | 6176.5 |
1530576000000 | 6264.34 |
1530662400000 | 6304.75 |
1530748800000 | 6272.2 |
1530835200000 | 6326.71 |
1531094400000 | 6385.1 |
1531180800000 | 6442.75 |
1531267200000 | 6402.89 |
1531353600000 | 6464.27 |
1531440000000 | 6462.68 |
1531699200000 | 6470.38 |
1531785600000 | 6525.38 |
1531872000000 | 6478.73 |
1531958400000 | 6462.94 |
1532044800000 | 6576.33 |
1532304000000 | 6567.13 |
1532390400000 | 6615.61 |
1532476800000 | 6589.7 |
1532563200000 | 6666.79 |
1532649600000 | 6619.46 |
1532908800000 | 6619.76 |
1532995200000 | 6554.24 |
1533081600000 | 6487.01 |
1533168000000 | 6437.61 |
1533254400000 | 6448.76 |
1533513600000 | 6395.96 |
1533600000000 | 6403.71 |
1533686400000 | 6233.25 |
1533772800000 | 6266 |
1533859200000 | 6189.99 |
1534118400000 | 6214.89 |
1534204800000 | 6257.22 |
1534291200000 | 6159.37 |
1534377600000 | 6240.65 |
1534464000000 | 6261.18 |
1534723200000 | 6337.93 |
1534809600000 | 6445.67 |
1534896000000 | 6513 |
1534982400000 | 6494.2 |
1535068800000 | 6546.04 |
1535328000000 | 6644.65 |
1535414400000 | 6683.38 |
1535500800000 | 6673.48 |
1535587200000 | 6652.73 |
1535673600000 | 6590.89 |
1535932800000 | 6534.38 |
1536019200000 | 6438.65 |
1536105600000 | 6375.63 |
1536192000000 | 6400.67 |
1536278400000 | 6370.26 |
1536537600000 | 6379.85 |
1536624000000 | 6322.93 |
1536710400000 | 6386.56 |
1536796800000 | 6396.1 |
1536883200000 | 6344.02 |
1537142400000 | 6286.53 |
1537228800000 | 6322.44 |
1537315200000 | 6271.56 |
1537401600000 | 6345.59 |
1537488000000 | 6389.64 |
1537747200000 | 6364.86 |
1537833600000 | 6446.2 |
1537920000000 | 6387.99 |
1538006400000 | 6351.64 |
1538092800000 | 6299.41 |
1538352000000 | 6265.45 |
1538438400000 | 6263.13 |
1538524800000 | 6240.85 |
1538611200000 | 5935.28 |
1538697600000 | 5907.73 |
1538956800000 | 5764.71 |
1539043200000 | 5757.57 |
1539129600000 | 5691.18 |
1539216000000 | 5618.48 |
1539302400000 | 5698.57 |
1539561600000 | 5691.03 |
1539648000000 | 5775.93 |
1539734400000 | 5771.98 |
1539820800000 | 5807.01 |
1539907200000 | 5755.08 |
1540166400000 | 5707.26 |
1540252800000 | 5565.17 |
1540339200000 | 5574.63 |
1540425600000 | 5493.43 |
1540512000000 | 5477.08 |
1540771200000 | 5617.37 |
1540857600000 | 5581.15 |
1540944000000 | 5638.46 |
1541030400000 | 5753.73 |
1541116800000 | 5768.35 |
1541376000000 | 5724.95 |
1541462400000 | 5750.71 |
1541548800000 | 5919.94 |
1541635200000 | 5976.64 |
1541721600000 | 5962.6 |
1541980800000 | 5904.36 |
1542067200000 | 5862.63 |
1542153600000 | 5896.99 |
1542240000000 | 5768.66 |
1542326400000 | 5839.69 |
1542585600000 | 5900.91 |
1542672000000 | 5797.36 |
1542758400000 | 5800.49 |
1542844800000 | 5793.4 |
1542931200000 | 5884.21 |
1543190400000 | 6022.83 |
1543276800000 | 5963.67 |
1543363200000 | 5934.74 |
1543449600000 | 5991.14 |
1543536000000 | 5990.14 |
1543795200000 | 6010.63 |
1543881600000 | 6023.44 |
1543968000000 | 5999.71 |
1544054400000 | 5912.93 |
1544140800000 | 6004.92 |
1544400000000 | 5941.92 |
1544486400000 | 5959.44 |
1544572800000 | 6033.13 |
1544659200000 | 6084.99 |
1544745600000 | 6072.39 |
1545004800000 | 6010.76 |
1545091200000 | 5976.89 |
1545177600000 | 5933.45 |
1545264000000 | 5878.36 |
1545350400000 | 5836.28 |
1545609600000 | 5836.24 |
1545696000000 | 5836.24 |
1545782400000 | 5832.78 |
1545868800000 | 5734.73 |
1545955200000 | 5835.07 |
1546214400000 | 5837.41 |
1546387200000 | 5864.2 |
1546473600000 | 5900.14 |
1546560000000 | 6017.52 |
1546819200000 | 6069.81 |
1546905600000 | 6102.36 |
1546992000000 | 6181.19 |
1547078400000 | 6134.18 |
1547164800000 | 6115.25 |
1547424000000 | 5981.83 |
1547510400000 | 6019.37 |
1547596800000 | 6023.61 |
1547683200000 | 6060.03 |
1547769600000 | 6107.84 |
1548028800000 | 6104.68 |
1548115200000 | 6085.64 |
1548201600000 | 6066.88 |
1548288000000 | 6031.41 |
1548374400000 | 5994.69 |
1548633600000 | 5985.38 |
1548720000000 | 6024.36 |
1548806400000 | 6065 |
1548892800000 | 6052.1 |
1548979200000 | 6235.41 |
1549238400000 | 6164.01 |
1549324800000 | 6250.88 |
1549411200000 | 6214.9 |
1549497600000 | 6173.48 |
1549584000000 | 6119.49 |
1549843200000 | 6159.09 |
1549929600000 | 6230.97 |
1550016000000 | 6220.49 |
1550102400000 | 6279.2 |
1550188800000 | 6309.21 |
1550448000000 | 6356.33 |
1550534400000 | 6320.06 |
1550620800000 | 6353.42 |
1550707200000 | 6321.92 |
1550793600000 | 6327.73 |
1551052800000 | 6350.69 |
1551139200000 | 6381.86 |
1551225600000 | 6353.22 |
1551312000000 | 6368.42 |
1551398400000 | 6414.39 |
1551657600000 | 6405.75 |
1551744000000 | 6421.7 |
1551830400000 | 6398.61 |
1551916800000 | 6363.27 |
1552003200000 | 6351.77 |
1552262400000 | 6369.14 |
1552348800000 | 6426.85 |
1552435200000 | 6480.59 |
1552521600000 | 6536.69 |
1552608000000 | 6575.64 |
1552867200000 | 6634.82 |
1552953600000 | 6703.31 |
1553040000000 | 6698.97 |
1553126400000 | 6690.73 |
1553212800000 | 6571.01 |
1553472000000 | 6587.77 |
1553558400000 | 6654.79 |
1553644800000 | 6621.97 |
1553731200000 | 6623.75 |
1553817600000 | 6646.62 |
1554076800000 | 6709.84 |
1554163200000 | 6735.53 |
1554249600000 | 6723.02 |
1554336000000 | 6694.54 |
1554422400000 | 6700.38 |
1554681600000 | 6745.5 |
1554768000000 | 6730.75 |
1554854400000 | 6723.53 |
1554940800000 | 6737.34 |
1555027200000 | 6724.18 |
1555286400000 | 6732.47 |
1555372800000 | 6713.08 |
1555459200000 | 6631.89 |
1555545600000 | 6596.04 |
1555632000000 | 6596.04 |
1555891200000 | 6602.74 |
1555977600000 | 6593.44 |
1556064000000 | 6587.92 |
1556150400000 | 6547.73 |
1556236800000 | 6647.95 |
1556496000000 | 6676.15 |
1556582400000 | 6613.12 |
1556668800000 | 6674.32 |
1556755200000 | 6594.03 |
1556841600000 | 6519.06 |
1557100800000 | 6487.33 |
1557187200000 | 6495.66 |
1557273600000 | 6549.05 |
1557360000000 | 6495.48 |
1557446400000 | 6511.15 |
1557705600000 | 6389.24 |
1557792000000 | 6384.2 |
1557878400000 | 6352.05 |
1557964800000 | 6394.9 |
1558051200000 | 6383.75 |
1558310400000 | 6389.78 |
1558396800000 | 6462.64 |
1558483200000 | 6497.69 |
1558569600000 | 6475.36 |
1558656000000 | 6536.33 |
1558915200000 | 6482.13 |
1559001600000 | 6543.24 |
1559088000000 | 6346.4 |
1559174400000 | 6337.88 |
1559260800000 | 6348.41 |
1559520000000 | 6456.82 |
1559606400000 | 6420.27 |
1559692800000 | 6436.59 |
1559779200000 | 6554.83 |
1559865600000 | 6614.61 |
1560124800000 | 6600.91 |
1560211200000 | 6784.49 |
1560297600000 | 6857.91 |
1560384000000 | 6817.34 |
1560470400000 | 6731.03 |
1560729600000 | 6747.56 |
1560816000000 | 6813.21 |
1560902400000 | 6826.69 |
1560988800000 | 6836.06 |
1561075200000 | 6760.95 |
1561334400000 | 6829.92 |
1561420800000 | 6853.65 |
1561507200000 | 6804.09 |
1561593600000 | 6767.11 |
1561680000000 | 6820.72 |
1561939200000 | 6886.92 |
1562025600000 | 6917.22 |
1562112000000 | 6978.59 |
1562198400000 | 6939.81 |
1562284800000 | 6835.58 |
1562544000000 | 6804.37 |
1562630400000 | 6780.96 |
1562716800000 | 6831.51 |
1562803200000 | 6759.31 |
1562889600000 | 6650.54 |
1563148800000 | 6679.49 |
1563235200000 | 6687.4 |
1563321600000 | 6696.12 |
1563408000000 | 6694.07 |
1563494400000 | 6679.79 |
1563753600000 | 6708.3 |
1563840000000 | 6661.38 |
1563926400000 | 6751.96 |
1564012800000 | 6752.87 |
1564099200000 | 6708.16 |
1564358400000 | 6720.41 |
1564444800000 | 6600.27 |
1564531200000 | 6634.43 |
1564617600000 | 6694.29 |
1564704000000 | 6621.17 |
1564963200000 | 6521.12 |
1565049600000 | 6596.06 |
1565136000000 | 6650.93 |
1565222400000 | 6795.34 |
1565308800000 | 6767.77 |
1565568000000 | 6759.12 |
1565654400000 | 6867.43 |
1565740800000 | 6741.79 |
1565827200000 | 6761.94 |
1565913600000 | 6897.08 |
1566172800000 | 6881.03 |
1566259200000 | 6871.41 |
1566345600000 | 6978.64 |
1566432000000 | 6989.21 |
1566518400000 | 6997.77 |
1566777600000 | 6935.53 |
1566864000000 | 6968.12 |
1566950400000 | 6917.36 |
1567036800000 | 6895.5 |
1567123200000 | 6881.97 |
1567382400000 | 6935.04 |
1567468800000 | 6965.14 |
1567555200000 | 7040.6 |
1567641600000 | 7019.2 |
1567728000000 | 7050.07 |
1567987200000 | 6931.5 |
1568073600000 | 6764.4 |
1568160000000 | 6887.05 |
1568246400000 | 6907.02 |
1568332800000 | 6894.62 |
1568592000000 | 6783.85 |
1568678400000 | 6905.54 |
1568764800000 | 6910.29 |
1568851200000 | 6956.08 |
1568937600000 | 6997.29 |
1569196800000 | 6992.56 |
1569283200000 | 7019.35 |
1569369600000 | 6945.72 |
1569456000000 | 6959.28 |
1569542400000 | 6936 |
1569801600000 | 6868.94 |
1569888000000 | 6788.27 |
1569974400000 | 6632.27 |
1570060800000 | 6686.71 |
1570147200000 | 6774.55 |
1570406400000 | 6849.45 |
1570492800000 | 6767.16 |
1570579200000 | 6791.14 |
1570665600000 | 6797.42 |
1570752000000 | 6846.38 |
1571011200000 | 6919.04 |
1571097600000 | 6980.21 |
1571184000000 | 6954.58 |
1571270400000 | 7014.8 |
1571356800000 | 6958.55 |
1571616000000 | 7032.08 |
1571702400000 | 7108.83 |
1571788800000 | 7062.03 |
1571875200000 | 7095.59 |
1571961600000 | 7097.83 |
1572220800000 | 7165.48 |
1572307200000 | 7111.96 |
1572393600000 | 7182.84 |
1572480000000 | 7130.49 |
1572566400000 | 7337.76 |
1572825600000 | 7376.33 |
1572912000000 | 7273.48 |
1572998400000 | 7268.38 |
1573084800000 | 7325.79 |
1573171200000 | 7442.65 |
1573430400000 | 7453.43 |
1573516800000 | 7465.39 |
1573603200000 | 7496.81 |
1573689600000 | 7452.67 |
1573776000000 | 7544.04 |
1574035200000 | 7495.97 |
1574121600000 | 7509.07 |
1574208000000 | 7373.17 |
1574294400000 | 7282.01 |
1574380800000 | 7319.91 |
1574640000000 | 7446.29 |
1574726400000 | 7509.05 |
1574812800000 | 7500.8 |
1574899200000 | 7520.32 |
1574985600000 | 7484.64 |
1575244800000 | 7478.53 |
1575331200000 | 7516.79 |
1575417600000 | 7583.37 |
1575504000000 | 7623.23 |
1575590400000 | 7635.59 |
1575849600000 | 7626.19 |
1575936000000 | 7631.07 |
1576022400000 | 7615.39 |
1576108800000 | 7651.79 |
1576195200000 | 7674.59 |
1576454400000 | 7828.67 |
1576540800000 | 7829 |
1576627200000 | 7684.95 |
1576713600000 | 7703.43 |
1576800000000 | 7741.84 |
1577059200000 | 7783.87 |
1577145600000 | 7785.68 |
1577232000000 | 7785.68 |
1577318400000 | 7791.34 |
1577404800000 | 7874.27 |
1577664000000 | 7831.94 |
1577750400000 | 7844.97 |
1577923200000 | 7828.18 |
1578009600000 | 7690.49 |
1578268800000 | 7681.36 |
1578355200000 | 7658.55 |
1578441600000 | 7634.5 |
1578528000000 | 7687.75 |
1578614400000 | 7750.84 |
1578873600000 | 7774.76 |
1578960000000 | 7794.36 |
1579046400000 | 8039.75 |
1579132800000 | 7971.01 |
1579219200000 | 8004.72 |
1579478400000 | 8010.33 |
1579564800000 | 7991.54 |
1579651200000 | 8016.92 |
1579737600000 | 7980.8 |
1579824000000 | 8036.16 |
1580083200000 | 7827.44 |
1580169600000 | 7858.78 |
1580256000000 | 7980.2 |
1580342400000 | 7882.77 |
1580428800000 | 7948.67 |
1580688000000 | 7947.76 |
1580774400000 | 8010.4 |
1580860800000 | 8239.44 |
1580947200000 | 8301.04 |
1581033600000 | 8238.63 |
1581292800000 | 8179.8 |
1581379200000 | 8251.18 |
1581465600000 | 8193.35 |
1581552000000 | 8139.11 |
1581638400000 | 8208.52 |
1581897600000 | 8204.44 |
1581984000000 | 8263.84 |
1582070400000 | 8308.06 |
1582156800000 | 8300.57 |
1582243200000 | 8273.05 |
1582502400000 | 7981.12 |
1582588800000 | 7858.32 |
1582675200000 | 7856.65 |
1582761600000 | 7746.83 |
1582848000000 | 7500.79 |
1583107200000 | 7695.83 |
1583193600000 | 7997.4 |
1583280000000 | 8084.36 |
1583366400000 | 8066.07 |
1583452800000 | 7884.83 |
1583712000000 | 7593.32 |
1583798400000 | 7435.3 |
1583884800000 | 7283.69 |
1583971200000 | 6626.57 |
1584057600000 | 6707.95 |
1584316800000 | 6633 |
1584403200000 | 6635.15 |
1584489600000 | 6300.46 |
1584576000000 | 6292.14 |
1584662400000 | 6366.35 |
1584921600000 | 6178.24 |
1585008000000 | 6422.77 |
1585094400000 | 6631.51 |
1585180800000 | 7016.65 |
1585267200000 | 7007.84 |
1585526400000 | 7249.67 |
1585612800000 | 7320.49 |
1585699200000 | 7300.76 |
1585785600000 | 7175.56 |
1585872000000 | 7257.02 |
1586131200000 | 7300.73 |
1586217600000 | 7361.51 |
1586304000000 | 7314.73 |
1586390400000 | 7361.83 |
1586476800000 | 7361.83 |
1586736000000 | 7336.21 |
1586822400000 | 7501.37 |
1586908800000 | 7425.62 |
1586995200000 | 7503.87 |
1587081600000 | 7700.27 |
1587340800000 | 7796.85 |
1587427200000 | 7735.05 |
1587513600000 | 7769.48 |
1587600000000 | 7860.44 |
1587686400000 | 7795.11 |
1587945600000 | 7843.25 |
1588032000000 | 7933.24 |
1588118400000 | 7840.71 |
1588204800000 | 7907.29 |
1588291200000 | 7860.44 |
1588550400000 | 7722.81 |
1588636800000 | 7730.92 |
1588723200000 | 7722.34 |
1588809600000 | 7761.45 |
1588896000000 | 7831.34 |
1589155200000 | 7921.64 |
1589241600000 | 7980.12 |
1589328000000 | 7936.17 |
1589414400000 | 7867.34 |
1589500800000 | 7887.72 |
1589760000000 | 8058.66 |
1589846400000 | 8174.83 |
1589932800000 | 8315.2 |
1590019200000 | 8276.28 |
1590105600000 | 8236.6 |
1590364800000 | 8317.05 |
1590451200000 | 8325.63 |
1590537600000 | 8038.51 |
1590624000000 | 8387.26 |
1590710400000 | 8423.06 |
1590969600000 | 8431.46 |
1591056000000 | 8482.41 |
1591142400000 | 8514.07 |
1591228800000 | 8569.21 |
1591315200000 | 8544.05 |
1591574400000 | 8503.06 |
1591660800000 | 8574.33 |
1591747200000 | 8674.95 |
1591833600000 | 8574.55 |
1591920000000 | 8473.5 |
1592179200000 | 8463.32 |
1592265600000 | 8527.76 |
1592352000000 | 8682.37 |
1592438400000 | 8606.51 |
1592524800000 | 8687.16 |
1592784000000 | 8713.39 |
1592870400000 | 8930.97 |
1592956800000 | 8731.88 |
1593043200000 | 8658.12 |
1593129600000 | 8595.8 |
1593388800000 | 8624.46 |
1593475200000 | 8601.31 |
1593561600000 | 8694.71 |
1593648000000 | 8809.6 |
1593734400000 | 8790.24 |
1593993600000 | 8904.59 |
1594080000000 | 8851.45 |
1594166400000 | 8971.34 |
1594252800000 | 8957.31 |
1594339200000 | 8999.73 |
1594598400000 | 9132.92 |
1594684800000 | 9003.03 |
1594771200000 | 9240.16 |
1594857600000 | 9217.42 |
1594944000000 | 9281.77 |
1595203200000 | 9468.3 |
1595289600000 | 9564.4 |
1595376000000 | 9577.79 |
1595462400000 | 9550.01 |
1595548800000 | 9400.57 |
1595808000000 | 9553.65 |
1595894400000 | 9538.07 |
1595980800000 | 9484.53 |
1596067200000 | 9463.31 |
1596153600000 | 9397.42 |
1596412800000 | 9454 |
1596499200000 | 9363.96 |
1596585600000 | 9466.99 |
1596672000000 | 9353.92 |
1596758400000 | 9437.8 |
1597017600000 | 9387.7 |
1597104000000 | 9613.09 |
1597190400000 | 9738.65 |
1597276800000 | 9770.32 |
1597363200000 | 9646.42 |
1597622400000 | 9790.9 |
1597708800000 | 9707.85 |
1597795200000 | 9761.48 |
1597881600000 | 9681.3 |
1597968000000 | 9685.52 |
1598227200000 | 9749.79 |
1598313600000 | 9785.23 |
1598400000000 | 9826.13 |
1598486400000 | 9746.35 |
1598572800000 | 9761.33 |
1598832000000 | 9845.21 |
1598918400000 | 9780.22 |
1599004800000 | 9783.27 |
1599091200000 | 9703.65 |
1599177600000 | 9459.75 |
1599436800000 | 9646.32 |
1599523200000 | 9471.91 |
1599609600000 | 9717.38 |
1599696000000 | 9702.35 |
1599782400000 | 9647.74 |
1600041600000 | 9688.18 |
1600128000000 | 9787.8 |
1600214400000 | 9857.86 |
1600300800000 | 9894.39 |
1600387200000 | 9929.95 |
1600646400000 | 9757.35 |
1600732800000 | 9782.15 |
1600819200000 | 9843.68 |
1600905600000 | 9681.06 |
1600992000000 | 9729.25 |
1601251200000 | 9837.7 |
1601337600000 | 10015.37 |
1601424000000 | 9963.42 |
1601510400000 | 10102.87 |
1601596800000 | 10035.85 |
1601856000000 | 10245.44 |
1601942400000 | 10158.91 |
1602028800000 | 10164.14 |
1602115200000 | 10261.78 |
1602201600000 | 10445.22 |
1602460800000 | 10703.59 |
1602547200000 | 10651.72 |
1602633600000 | 10630.49 |
1602720000000 | 10355.26 |
1602806400000 | 10432.21 |
1603065600000 | 10427.28 |
1603152000000 | 10429.8 |
1603238400000 | 10330.44 |
1603324800000 | 10197.23 |
1603411200000 | 10217.52 |
1603670400000 | 10037.62 |
1603756800000 | 9988.33 |
1603843200000 | 9692.25 |
1603929600000 | 9815.09 |
1604016000000 | 9696.13 |
1604275200000 | 9771.83 |
1604361600000 | 9924.66 |
1604448000000 | 10278.21 |
1604534400000 | 10654.49 |
1604620800000 | 10628.09 |
1604880000000 | 10298.85 |
1604966400000 | 10213.75 |
1605052800000 | 10339.7 |
1605139200000 | 10428.87 |
1605225600000 | 10392.98 |
1605484800000 | 10280.97 |
1605571200000 | 10280.43 |
1605657600000 | 10280.28 |
1605744000000 | 10321.21 |
1605830400000 | 10538.96 |
1606089600000 | 10411.09 |
1606176000000 | 10260.79 |
1606262400000 | 10303.39 |
1606348800000 | 10379.9 |
1606435200000 | 10558.84 |
1606694400000 | 10613.61 |
1606780800000 | 10583.62 |
1606867200000 | 10598.28 |
1606953600000 | 10509.9 |
1607040000000 | 10535.13 |
1607299200000 | 10602.64 |
1607385600000 | 10682.3 |
1607472000000 | 10758.78 |
1607558400000 | 10721.89 |
1607644800000 | 10752.45 |
1607904000000 | 10845.08 |
1607990400000 | 10843.09 |
1608076800000 | 11110.06 |
1608163200000 | 11184.35 |
1608249600000 | 11353.45 |
1608508800000 | 11208.17 |
1608595200000 | 11248.57 |
1608681600000 | 11193.04 |
1608768000000 | 11189 |
1608854400000 | 11189 |
1609113600000 | 11480.3 |
1609200000000 | 11512.99 |
1609286400000 | 11468.97 |
1609372800000 | 11401.46 |
1609718400000 | 11690.85 |
1609804800000 | 11534.48 |
1609891200000 | 11489.32 |
1609977600000 | 11601.33 |
1610064000000 | 11710.18 |
1610323200000 | 11521.26 |
1610409600000 | 11332.44 |
1610496000000 | 11405.6 |
1610582400000 | 11431.51 |
1610668800000 | 11313.46 |
1610928000000 | 11320.51 |
1611014400000 | 11519.2 |
1611100800000 | 11513.97 |
1611187200000 | 11599.1 |
1611273600000 | 11587.1 |
1611532800000 | 11553.37 |
1611619200000 | 11453.15 |
1611705600000 | 11025.98 |
1611792000000 | 11133.28 |
1611878400000 | 10932.8 |
1612137600000 | 11067.06 |
1612224000000 | 11177.45 |
1612310400000 | 11283.51 |
1612396800000 | 11125.18 |
1612483200000 | 11178.71 |
1612742400000 | 11113.52 |
1612828800000 | 11069.86 |
1612915200000 | 10899.39 |
1613001600000 | 11239.27 |
1613088000000 | 11400.62 |
1613347200000 | 11505.76 |
1613433600000 | 11494.05 |
1613520000000 | 11427.42 |
1613606400000 | 11298.62 |
1613692800000 | 11301.14 |
1613952000000 | 11083.64 |
1614038400000 | 10889.28 |
1614124800000 | 10822.96 |
1614211200000 | 11021.68 |
1614297600000 | 10805.63 |
1614556800000 | 10944.69 |
1614643200000 | 10868.24 |
1614729600000 | 10601.28 |
1614816000000 | 10454.98 |
1614902400000 | 10148.55 |
1615161600000 | 10248.36 |
1615248000000 | 10590.6 |
1615334400000 | 10710.12 |
1615420800000 | 10839.28 |
1615507200000 | 10704.67 |
1615766400000 | 10780.38 |
1615852800000 | 10906.84 |
1615939200000 | 10706.34 |
1616025600000 | 10734.84 |
1616112000000 | 10738.52 |
1616371200000 | 10840 |
1616457600000 | 10653.59 |
1616544000000 | 10435.86 |
1616630400000 | 10441.55 |
1616716800000 | 10683.32 |
1616976000000 | 10752.02 |
1617062400000 | 10742.88 |
1617148800000 | 10910.99 |
1617235200000 | 10917.37 |
1617321600000 | 10917.37 |
1617580800000 | 10951.98 |
1617667200000 | 10947 |
1617753600000 | 10893.46 |
1617840000000 | 11116.92 |
1617926400000 | 11223.37 |
1618185600000 | 11100.74 |
1618272000000 | 11236.62 |
1618358400000 | 11179.66 |
1618444800000 | 11310 |
1618531200000 | 11428.09 |
1618790400000 | 11404.39 |
1618876800000 | 11332.83 |
1618963200000 | 11469.72 |
1619049600000 | 11706.65 |
1619136000000 | 11700.72 |
1619395200000 | 11733.61 |
1619481600000 | 11855.62 |
1619568000000 | 11836.92 |
1619654400000 | 11723.15 |
1619740800000 | 11650.43 |
1620000000000 | 11746.7 |
1620086400000 | 11449.92 |
1620172800000 | 11645.15 |
1620259200000 | 11560.31 |
1620345600000 | 11837.49 |
1620604800000 | 11849.95 |
1620691200000 | 11628.45 |
1620777600000 | 11646.51 |
1620864000000 | 11644.12 |
1620950400000 | 11701.18 |
1621209600000 | 11943.46 |
1621296000000 | 12067.23 |
1621382400000 | 11986.21 |
1621468800000 | 12223.2 |
1621555200000 | 12327.98 |
1621814400000 | 12358.41 |
1621900800000 | 12357 |
1621987200000 | 12318.72 |
1622073600000 | 12174.1 |
1622160000000 | 12291.69 |
1622419200000 | 12255.23 |
1622505600000 | 12340.83 |
1622592000000 | 12150.53 |
1622678400000 | 12130.53 |
1622764800000 | 12256.88 |
1623024000000 | 12351.37 |
1623110400000 | 12333 |
1623196800000 | 12443.28 |
1623283200000 | 12484.76 |
1623369600000 | 12434.54 |
1623628800000 | 12542.29 |
1623715200000 | 12612.18 |
1623801600000 | 12726.22 |
1623888000000 | 12419.81 |
1623974400000 | 12265.07 |
1624233600000 | 12389.14 |
1624320000000 | 12345.75 |
1624406400000 | 12285.66 |
1624492800000 | 12386.73 |
1624579200000 | 12395.13 |
1624838400000 | 12470.8 |
1624924800000 | 12563.3 |
1625011200000 | 12485.47 |
1625097600000 | 12671.62 |
1625184000000 | 12625.58 |
1625443200000 | 12633.44 |
1625529600000 | 12736.18 |
1625616000000 | 12859.93 |
1625702400000 | 12818.77 |
1625788800000 | 12831.07 |
1626048000000 | 12987.88 |
1626134400000 | 12930.83 |
1626220800000 | 12907.12 |
1626307200000 | 12785.56 |
1626393600000 | 12806.51 |
1626652800000 | 12731.52 |
1626739200000 | 12673.66 |
1626825600000 | 12915.86 |
1626912000000 | 13018.4 |
1626998400000 | 13037.26 |
1627257600000 | 12966.64 |
1627344000000 | 12926.86 |
1627430400000 | 13089.27 |
1627516800000 | 13115.25 |
1627603200000 | 13203.75 |
1627862400000 | 13265.28 |
1627948800000 | 13272.66 |
1628035200000 | 13622.46 |
1628121600000 | 13910.2 |
1628208000000 | 13597.43 |
1628467200000 | 13728.42 |
1628553600000 | 13666.19 |
1628640000000 | 13697.75 |
1628726400000 | 13745.68 |
1628812800000 | 13938.94 |
1629072000000 | 13990.89 |
1629158400000 | 14101.01 |
1629244800000 | 14235.29 |
1629331200000 | 14197.48 |
1629417600000 | 14331.01 |
1629676800000 | 14402.62 |
1629763200000 | 14243.68 |
1629849600000 | 14124.87 |
1629936000000 | 14163.77 |
1630022400000 | 14075.84 |
1630281600000 | 14147.25 |
1630368000000 | 13940.16 |
1630454400000 | 14071.88 |
1630540800000 | 14256.71 |
1630627200000 | 14219.9 |
1630886400000 | 14325.73 |
1630972800000 | 14267.2 |
1631059200000 | 14034.64 |
1631145600000 | 13983.67 |
1631232000000 | 13884.98 |
1631491200000 | 13937.81 |
1631577600000 | 13970.63 |
1631664000000 | 13891.25 |
1631750400000 | 13961.32 |
1631836800000 | 13826.18 |
1632096000000 | 13625.05 |
1632182400000 | 13935.64 |
1632268800000 | 13928.42 |
1632355200000 | 14127.56 |
1632441600000 | 13885.56 |
1632700800000 | 13638.16 |
1632787200000 | 13203.62 |
1632873600000 | 13269.96 |
1632960000000 | 13234.03 |
1633046400000 | 13050.95 |
1633305600000 | 12906.6 |
1633392000000 | 13053.56 |
1633478400000 | 12966.31 |
1633564800000 | 13170.07 |
1633651200000 | 13052.78 |
1633910400000 | 12997.53 |
1633996800000 | 13025.75 |
1634083200000 | 13390.16 |
1634169600000 | 13350.14 |
1634256000000 | 13553.16 |
1634515200000 | 13610.55 |
1634601600000 | 13819.61 |
1634688000000 | 13899.48 |
1634774400000 | 13955.23 |
1634860800000 | 14134.94 |
1635120000000 | 14108.07 |
1635206400000 | 14126.41 |
1635292800000 | 14053.24 |
1635379200000 | 14263.78 |
1635465600000 | 14247.07 |
1635724800000 | 14332.48 |
1635811200000 | 14403.16 |
1635897600000 | 14369.4 |
1635984000000 | 14476.48 |
1636070400000 | 14169.41 |
1636329600000 | 14465.86 |
1636416000000 | 14445.93 |
1636502400000 | 14234.78 |
1636588800000 | 14326.95 |
1636675200000 | 14376.06 |
1636934400000 | 14327.5 |
1637020800000 | 14259.6 |
1637107200000 | 14245.87 |
1637193600000 | 14265.54 |
1637280000000 | 14176.15 |
1637539200000 | 13928.81 |
1637625600000 | 13514.99 |
1637712000000 | 13399.4 |
1637798400000 | 13529.25 |
1637884800000 | 13550.94 |
1638144000000 | 13472.07 |
1638230400000 | 13325.52 |
1638316800000 | 13540.4 |
1638403200000 | 13182.96 |
1638489600000 | 13102.86 |
1638748800000 | 13138.92 |
1638835200000 | 13546.95 |
1638921600000 | 13831.18 |
1639008000000 | 13889.39 |
1639094400000 | 13791.59 |
1639353600000 | 13867.64 |
1639440000000 | 13519.34 |
1639526400000 | 13725.41 |
1639612800000 | 14041.15 |
1639699200000 | 13879.21 |
1639958400000 | 13095.92 |
1640044800000 | 13330 |
1640131200000 | 13741.82 |
1640217600000 | 13691.13 |
1640304000000 | 13715.95 |
1640563200000 | 13881.31 |
1640649600000 | 13893.97 |
1640736000000 | 13909.31 |
1640822400000 | 14010.75 |
1640908800000 | 14059.08 |
1641168000000 | 13800.02 |
1641254400000 | 13562.14 |
1641340800000 | 13511.7 |
1641427200000 | 13025.38 |
1641513600000 | 12959.56 |
1641772800000 | 12690.75 |
1641859200000 | 12764.9 |
1641945600000 | 12965.49 |
1642032000000 | 12922.92 |
1642118400000 | 12479.42 |
1642377600000 | 12573.14 |
1642464000000 | 12381.99 |
1642550400000 | 12477.67 |
1642636800000 | 12569.04 |
1642723200000 | 12265.72 |
1642982400000 | 11812.26 |
1643068800000 | 11873.3 |
1643155200000 | 12011.07 |
1643241600000 | 12125.42 |
1643328000000 | 11957.08 |
1643587200000 | 12356.25 |
1643673600000 | 12525.9 |
1643760000000 | 12990.43 |
1643846400000 | 12783.88 |
1643932800000 | 12351.19 |
1644192000000 | 12562.33 |
1644278400000 | 12295.63 |
1644364800000 | 12831.68 |
1644451200000 | 12810.26 |
1644537600000 | 12412.01 |
1644796800000 | 12026.96 |
1644883200000 | 12491.26 |
1644969600000 | 12523.07 |
1645056000000 | 12462.43 |
1645142400000 | 12207.68 |
1645401600000 | 11999.88 |
1645488000000 | 12018.97 |
1645574400000 | 11896.61 |
1645660800000 | 11783.65 |
1645747200000 | 12407.95 |
1646006400000 | 12750.9 |
1646092800000 | 12698.8 |
1646179200000 | 12492.8 |
1646265600000 | 12487.85 |
1646352000000 | 12229.27 |
1646611200000 | 12249.44 |
1646697600000 | 12284.87 |
1646784000000 | 12601.74 |
1646870400000 | 12426.21 |
1646956800000 | 12383.42 |
1647216000000 | 12471.81 |
1647302400000 | 12431.41 |
1647388800000 | 12817.24 |
1647475200000 | 13291.95 |
1647561600000 | 13337.15 |
1647820800000 | 13361.16 |
1647907200000 | 13210.23 |
1647993600000 | 13116.65 |
1648080000000 | 12857.67 |
1648166400000 | 12755.04 |
1648425600000 | 12949.96 |
1648512000000 | 13215.84 |
1648598400000 | 13549.85 |
1648684800000 | 13427.59 |
1648771200000 | 13476.81 |
1649030400000 | 13376.19 |
1649116800000 | 13585.84 |
1649203200000 | 13435.82 |
1649289600000 | 13742.94 |
1649376000000 | 13736.49 |
1649635200000 | 13622.69 |
1649721600000 | 13270.77 |
1649808000000 | 13365.08 |
1649894400000 | 13275.55 |
1649980800000 | 13275.55 |
1650240000000 | 13298.28 |
1650326400000 | 13277.37 |
1650412800000 | 13489.85 |
1650499200000 | 13163.2 |
1650585600000 | 12918.13 |
1650844800000 | 12872.86 |
1650931200000 | 12630.63 |
1651017600000 | 12674.84 |
1651104000000 | 12522.82 |
1651190400000 | 13047.17 |
1651449600000 | 12785.93 |
1651536000000 | 12721.51 |
1651622400000 | 12651.49 |
1651708800000 | 12712.46 |
1651795200000 | 12437.92 |
1652054400000 | 11841.49 |
1652140800000 | 11926.09 |
1652227200000 | 11811.96 |
1652313600000 | 11638.8 |
1652400000000 | 11617.12 |
1652659200000 | 11620.67 |
1652745600000 | 11981.58 |
1652832000000 | 11902.12 |
1652918400000 | 11843.89 |
1653004800000 | 12211.8 |
1653264000000 | 12243.07 |
1653350400000 | 12212.06 |
1653436800000 | 12111.08 |
1653523200000 | 12153.19 |
1653609600000 | 12148.12 |
1653868800000 | 12705.86 |
1653955200000 | 12520.4 |
1654041600000 | 12421.52 |
1654128000000 | 12503.59 |
1654214400000 | 12604.44 |
1654473600000 | 12602.59 |
1654560000000 | 12849.17 |
1654646400000 | 12838.67 |
1654732800000 | 12491.53 |
1654819200000 | 12201.55 |
1655078400000 | 11772.55 |
1655164800000 | 11545.03 |
1655251200000 | 11638.96 |
1655337600000 | 11418.31 |
1655424000000 | 11446.75 |
1655683200000 | 11801.88 |
1655769600000 | 11917.82 |
1655856000000 | 11903.41 |
1655942400000 | 11789.68 |
1656028800000 | 12153.38 |
1656288000000 | 12389.6 |
1656374400000 | 12061.37 |
1656460800000 | 12068.47 |
1656547200000 | 11956.5 |
1656633600000 | 11977.94 |
1656892800000 | 12088.56 |
1656979200000 | 11866.08 |
1657065600000 | 11960.54 |
1657152000000 | 12063.43 |
1657238400000 | 12103.19 |
1657497600000 | 12104.31 |
1657584000000 | 12055.85 |
1657670400000 | 12122.25 |
1657756800000 | 11900.87 |
1657843200000 | 12287.05 |
1658102400000 | 12624.98 |
1658188800000 | 12641.22 |
1658275200000 | 12524.82 |
1658361600000 | 12608.87 |
1658448000000 | 12742.88 |
1658707200000 | 12594.46 |
1658793600000 | 12696.9 |
1658880000000 | 12559.88 |
1658966400000 | 12840.92 |
1659052800000 | 13037.92 |
1659312000000 | 13060.33 |
1659398400000 | 13016.32 |
1659484800000 | 12272.53 |
1659571200000 | 12546.87 |
1659657600000 | 12185.08 |
1659916800000 | 12163.32 |
1660003200000 | 12287.47 |
1660089600000 | 12746.25 |
1660176000000 | 12828.79 |
1660262400000 | 12399.63 |
1660521600000 | 12456.78 |
1660608000000 | 12351.23 |
1660694400000 | 12411.22 |
1660780800000 | 12185.57 |
1660867200000 | 12235.51 |
1661126400000 | 12291.45 |
1661212800000 | 12154.03 |
1661299200000 | 12398.51 |
1661385600000 | 12486.02 |
1661472000000 | 12406.1 |
1661731200000 | 12081.23 |
1661817600000 | 12034.38 |
1661904000000 | 12076.69 |
1661990400000 | 11579.36 |
1662076800000 | 11811.33 |
1662336000000 | 11726.98 |
1662422400000 | 11628.95 |
1662508800000 | 11633.2 |
1662595200000 | 11793.2 |
1662681600000 | 12084.38 |
1662940800000 | 12275.64 |
1663027200000 | 11907.5 |
1663113600000 | 11825.97 |
1663200000000 | 11541.24 |
1663286400000 | 11282.37 |
1663545600000 | 11174.49 |
1663632000000 | 10972.56 |
1663718400000 | 11061.6 |
1663804800000 | 10706.01 |
1663891200000 | 10536.27 |
1664150400000 | 10406.85 |
1664236800000 | 10445.8 |
1664323200000 | 10591.51 |
1664409600000 | 10584.91 |
1664496000000 | 10679.39 |
1664755200000 | 10908.47 |
1664841600000 | 11305.79 |
1664928000000 | 11140.18 |
1665014400000 | 11213.6 |
1665100800000 | 10998.28 |
1665360000000 | 10882.95 |
1665446400000 | 10903.54 |
1665532800000 | 10965.41 |
1665619200000 | 10843.29 |
1665705600000 | 11127.78 |
1665964800000 | 11255.67 |
1666051200000 | 11452.69 |
1666137600000 | 11228.28 |
1666224000000 | 11273.98 |
1666310400000 | 11035.94 |
1666569600000 | 11363.86 |
1666656000000 | 11648.42 |
1666742400000 | 11819.14 |
1666828800000 | 11667.09 |
1666915200000 | 11698.48 |
1667174400000 | 11703.61 |
1667260800000 | 11558.36 |
1667347200000 | 12057.68 |
1667433600000 | 11855.07 |
1667520000000 | 11906.15 |
1667779200000 | 12219.14 |
1667865600000 | 12407.93 |
1667952000000 | 12311.47 |
1668038400000 | 12699.27 |
1668124800000 | 12472.26 |
1668384000000 | 12651.79 |
1668470400000 | 12621.94 |
1668556800000 | 12564.1299 |
1668643200000 | 12464.82 |
1668729600000 | 12533.29 |
1668988800000 | 12438.25 |
1669075200000 | 12610.31 |
1669161600000 | 12848.47 |
1669248000000 | 12970.95 |
1669334400000 | 13014.28 |
1669593600000 | 13050.64 |
1669680000000 | 13147.51 |
1669766400000 | 13180.55 |
1669852800000 | 13584.93 |
1669939200000 | 13612.89 |
1670198400000 | 13745.54 |
1670284800000 | 13597.81 |
1670371200000 | 13524.99 |
1670457600000 | 13631.75 |
1670544000000 | 13946.35 |
1670803200000 | 13816.05 |
1670889600000 | 14188.36 |
1670976000000 | 14294.53 |
1671062400000 | 14136.66 |
1671148800000 | 13941.62 |
1671408000000 | 13798.9 |
1671494400000 | 13908.03 |
1671580800000 | 13934.46 |
1671667200000 | 13984.69 |
1671753600000 | 14059.6 |
1672012800000 | 14059.6 |
1672099200000 | 14125.29 |
1672185600000 | 14024.02 |
1672272000000 | 14248.49 |
1672358400000 | 14170.55 |
1672617600000 | 14317.72 |
1672704000000 | 14404.12 |
1672790400000 | 14320.47 |
1672876800000 | 14133.61 |
1672963200000 | 14362.51 |
1673222400000 | 14507.32 |
1673308800000 | 14171.82 |
1673395200000 | 14007.37 |
1673481600000 | 14156.67 |
1673568000000 | 14373.63 |
1673827200000 | 14634.12 |
1673913600000 | 14610.66 |
1674000000000 | 14731.98 |
1674086400000 | 14465.87 |
1674172800000 | 14573.37 |
1674432000000 | 14635.61 |
1674518400000 | 14524.47 |
1674604800000 | 14329.57 |
1674691200000 | 14224.8 |
1674777600000 | 14269.93 |
1675036800000 | 14469.6 |
1675123200000 | 14311.42 |
1675209600000 | 14442 |
1675296000000 | 14333.41 |
1675382400000 | 14553.63 |
1675641600000 | 14528.38 |
1675728000000 | 14522.07 |
1675814400000 | 14683 |
1675900800000 | 14782.25 |
1675987200000 | 14574.09 |
1676246400000 | 14873.81 |
1676332800000 | 14856.08 |
1676419200000 | 14756.97 |
1676505600000 | 14582.9 |
1676592000000 | 14735.57 |
1676851200000 | 14770.2 |
1676937600000 | 14908.85 |
1677024000000 | 14727.14 |
1677110400000 | 14740.87 |
1677196800000 | 14592.27 |
1677456000000 | 14831.83 |
1677542400000 | 14698.67 |
1677628800000 | 14864.13 |
1677715200000 | 14788.27 |
1677801600000 | 14830.1 |
1678060800000 | 14945.67 |
1678147200000 | 14824.2 |
1678233600000 | 14560.4 |
1678320000000 | 14784.07 |
1678406400000 | 14724.8 |
1678665600000 | 14593.16 |
1678752000000 | 14762.68 |
1678838400000 | 14415.48 |
1678924800000 | 14362.85 |
1679011200000 | 14389.39 |
1679270400000 | 14639.16 |
1679356800000 | 14929.87 |
1679443200000 | 15089.62 |
1679529600000 | 15375.03 |
1679616000000 | 15326.58 |
1679875200000 | 15573.26 |
1679961600000 | 15573.45 |
1680048000000 | 15790.26 |
1680134400000 | 16061.97 |
1680220800000 | 16039.52 |
1680480000000 | 15997.2 |
1680566400000 | 16068.18 |
1680652800000 | 15897.55 |
1680739200000 | 15911.4 |
1680825600000 | 15911.4 |
1681084800000 | 15789.58 |
1681171200000 | 15978.73 |
1681257600000 | 16316.09 |
1681344000000 | 16637.72 |
1681430400000 | 16923.55 |
1681689600000 | 17029.72 |
1681776000000 | 16987.68 |
1681862400000 | 16576.22 |
1681948800000 | 16538.45 |
1682035200000 | 16992.11 |
1682294400000 | 16977.89 |
1682380800000 | 16841.63 |
1682467200000 | 16424.31 |
1682553600000 | 16532.33 |
1682640000000 | 16680.83 |
1682899200000 | 16700.68 |
1682985600000 | 16636.56 |
1683072000000 | 16690.38 |
1683158400000 | 16361.29 |
1683244800000 | 16370.22 |
1683504000000 | 16960.78 |
1683590400000 | 16791.09 |
1683676800000 | 16876.55 |
1683763200000 | 16926.69 |
1683849600000 | 17141.97 |
1684108800000 | 17033.28 |
1684195200000 | 16854.1699 |
1684281600000 | 16780.54 |
1684368000000 | 16699.98 |
1684454400000 | 16725.54 |
1684713600000 | 17110.94 |
1684800000000 | 16635.78 |
1684886400000 | 16294.44 |
1684972800000 | 16253.78 |
1685059200000 | 16394.21 |
1685318400000 | 16399.57 |
1685404800000 | 16216.14 |
1685491200000 | 16085.83 |
1685577600000 | 16071.7 |
1685664000000 | 15925.29 |
1685923200000 | 15905.04 |
1686009600000 | 16319.47 |
1686096000000 | 15967.82 |
1686182400000 | 16157.38 |
1686268800000 | 16030.26 |
1686528000000 | 15997.97 |
1686614400000 | 16049.47 |
1686700800000 | 16166.27 |
1686787200000 | 16352.33 |
1686873600000 | 16408.8 |
1687132800000 | 16135.54 |
1687219200000 | 16162.38 |
1687305600000 | 16204.04 |
1687392000000 | 16183.74 |
1687478400000 | 16023.5 |
1687737600000 | 15916.96 |
1687824000000 | 15726.54 |
1687910400000 | 15862.64 |
1687996800000 | 15851.6 |
1688083200000 | 16270.62 |
1688342400000 | 16106.7 |
1688428800000 | 16126.15 |
1688515200000 | 16173.77 |
1688601600000 | 15950 |
1688688000000 | 15973.67 |
1688947200000 | 15881.5 |
1689033600000 | 15692.23 |
1689120000000 | 15937.67 |
1689206400000 | 16218.34 |
1689292800000 | 16474.06 |
1689552000000 | 16563.4199 |
1689638400000 | 16555.56 |
1689724800000 | 16508.13 |
1689811200000 | 16851.88 |
1689897600000 | 16829.39 |
1690156800000 | 16660.98 |
1690243200000 | 16493.09 |
1690329600000 | 16163.54 |
1690416000000 | 16113.85 |
1690502400000 | 15980.69 |
1690761600000 | 16376.16 |
1690848000000 | 16331.62 |
1690934400000 | 16040.63 |
1691020800000 | 15884.47 |
1691107200000 | 15839.79 |
1691366400000 | 16114.16 |
1691452800000 | 17876.97 |
1691539200000 | 17772.6699 |
1691625600000 | 17643.27 |
1691712000000 | 17461.25 |
1691971200000 | 17307.43 |
1692057600000 | 17381.49 |
1692144000000 | 17563.81 |
1692230400000 | 17513.61 |
1692316800000 | 17288.68 |
1692576000000 | 17419.2 |
1692662400000 | 17503.1 |
1692748800000 | 17842.3 |
1692835200000 | 17738.56 |
1692921600000 | 17464.05 |
1693180800000 | 17733.08 |
1693267200000 | 17848.87 |
1693353600000 | 17729.7599 |
1693440000000 | 17415.86 |
1693526400000 | 17674.21 |
1693785600000 | 17711.9199 |
1693872000000 | 17581.77 |
1693958400000 | 17577.27 |
1694044800000 | 17751.0099 |
1694131200000 | 17793.89 |
1694390400000 | 17937.21 |
1694476800000 | 17782.05 |
1694563200000 | 17717.7599 |
1694649600000 | 17954.1 |
1694736000000 | 17611.2599 |
1694995200000 | 17302.69 |
1695081600000 | 17236.6 |
1695168000000 | 17660.23 |
1695254400000 | 17102.54 |
1695340800000 | 17034.47 |
1695600000000 | 16766.69 |
1695686400000 | 16999.98 |
1695772800000 | 16840.07 |
1695859200000 | 17020.31 |
1695945600000 | 16950.62 |
1696204800000 | 16565.99 |
1696291200000 | 16231.92 |
1696377600000 | 16396.69 |
1696464000000 | 16514.1 |
1696550400000 | 16745.38 |
1696809600000 | 16655.9199 |
1696896000000 | 17056.98 |
1696982400000 | 17669.5 |
1697068800000 | 18039.7599 |
1697155200000 | 18009.2599 |
1697414400000 | 17813.36 |
1697500800000 | 17949.11 |
1697587200000 | 17701.86 |
1697673600000 | 17095.35 |
1697760000000 | 17032.49 |
1698019200000 | 17182.04 |
1698105600000 | 17123.7 |
1698192000000 | 17182.13 |
1698278400000 | 16860.31 |
1698364800000 | 16599 |
1698624000000 | 16987.7 |
1698710400000 | 16963.45 |
1698796800000 | 17058.73 |
1698883200000 | 17712.31 |
1698969600000 | 17334.61 |
1699228800000 | 17679.35 |
1699315200000 | 17633.84 |
1699401600000 | 17995.7599 |
1699488000000 | 17654.7599 |
1699574400000 | 17473.64 |
1699833600000 | 17582.86 |
1699920000000 | 17677.79 |
1700006400000 | 17555.45 |
1700092800000 | 17634.38 |
1700179200000 | 18031.28 |
1700438400000 | 18328.69 |
1700524800000 | 18189.86 |
1700611200000 | 18096.24 |
1700697600000 | 18306.07 |
1700784000000 | 18502.61 |
1701043200000 | 18355.66 |
1701129600000 | 17921.56 |
1701216000000 | 18071.94 |
1701302400000 | 18120.09 |
1701388800000 | 18089.16 |
1701648000000 | 17961.66 |
1701734400000 | 17880.62 |
1701820800000 | 17714.78 |
1701907200000 | 17416.75 |
1701993600000 | 17448.24 |
1702252800000 | 17381.2 |
1702339200000 | 17165.6699 |
1702425600000 | 17494.06 |
1702512000000 | 17822.1699 |
1702598400000 | 17707.63 |
1702857600000 | 17983.1699 |
1702944000000 | 18234.37 |
1703030400000 | 18510.98 |
1703116800000 | 18678.88 |
1703203200000 | 18660.2 |
1703462400000 | 18660.2 |
1703548800000 | 18685.68 |
1703635200000 | 18785.54 |
1703721600000 | 18957.7599 |
1703808000000 | 18857.39 |
1704153600000 | 18663.68 |
1704240000000 | 18681.3 |
1704326400000 | 19377.31 |
1704412800000 | 19369.37 |
1704672000000 | 19209.88 |
1704758400000 | 19214.6699 |
1704844800000 | 19565.0099 |
1704931200000 | 19326.08 |
1705017600000 | 19335.1699 |
1705276800000 | 19256.87 |
1705363200000 | 19216.59 |
1705449600000 | 19112.0099 |
1705536000000 | 19130.64 |
1705622400000 | 19127.27 |
1705881600000 | 19063.4199 |
1705968000000 | 18853.25 |
1706054400000 | 19025.98 |
1706140800000 | 18901.49 |
1706227200000 | 19115.33 |
1706486400000 | 19279.84 |
1706572800000 | 19371.2599 |
1706659200000 | 19983.39 |
1706745600000 | 20151.24 |
1706832000000 | 19933.41 |
1707091200000 | 20306.82 |
1707177600000 | 20447.53 |
1707264000000 | 20714.22 |
1707350400000 | 20433.73 |
1707436800000 | 20804.79 |
1707696000000 | 20733.78 |
1707782400000 | 20604.09 |
1707868800000 | 20899.97 |
1707955200000 | 21065.23 |
1708041600000 | 21110.81 |
1708300800000 | 21249.53 |
1708387200000 | 21009.02 |
1708473600000 | 20722.75 |
1708560000000 | 21156.46 |
1708646400000 | 21046.07 |
1708905600000 | 20991.33 |
1708992000000 | 20780.64 |
1709078400000 | 20729.37 |
1709164800000 | 20489.33 |
1709251200000 | 21205.22 |
1709510400000 | 21710.89 |
1709596800000 | 21228.81 |
1709683200000 | 21209.52 |
1709769600000 | 22691.48 |
1709856000000 | 22479.39 |
1710115200000 | 22233.99 |
1710201600000 | 22618.02 |
1710288000000 | 22455.94 |
1710374400000 | 22691.75 |
1710460800000 | 22231.37 |
1710720000000 | 22448.5099 |
1710806400000 | 22050.1699 |
1710892800000 | 22187.4199 |
1710979200000 | 22059.08 |
1711065600000 | 22008.14 |
1711324800000 | 22204.1 |
1711411200000 | 22040.49 |
1711497600000 | 21844.32 |
1711584000000 | 21802.2 |
1711670400000 | 21802.2 |
1711929600000 | 21690.45 |
1712016000000 | 21393.2 |
1712102400000 | 21780.9 |
1712188800000 | 21472.48 |
1712275200000 | 21490.6 |
1712534400000 | 21661.24 |
1712620800000 | 21385.12 |
1712707200000 | 21307.47 |
1712793600000 | 21273.46 |
1712880000000 | 21339.44 |
1713139200000 | 21321.03 |
1713225600000 | 21045.4 |
1713312000000 | 21108.1 |
1713398400000 | 20939.07 |
1713484800000 | 21037.74 |
1713744000000 | 21238.94 |
1713830400000 | 21706.96 |
1713916800000 | 21324.4 |
1714003200000 | 21054.68 |
1714089600000 | 21508.59 |
1714348800000 | 21526.6 |
1714435200000 | 21867.5 |
1714521600000 | 21723.97 |
1714608000000 | 21147.34 |
1714694400000 | 20823.22 |
1714953600000 | 20889.74 |
1715040000000 | 21619.9 |
1715126400000 | 21602.05 |
1715212800000 | 21657.75 |
1715299200000 | 21629.45 |
1715558400000 | 22325.86 |
1715644800000 | 22391.56 |
1715731200000 | 22636.8 |
1715817600000 | 22609.15 |
1715904000000 | 22342.8 |
1716163200000 | 22321.4 |
1716249600000 | 22830.95 |
1716336000000 | 22662.25 |
1716422400000 | 22984.34 |
1716508800000 | 22807.02 |
1716768000000 | 22691.38 |
1716854400000 | 22673.82 |
1716940800000 | 22375.1699 |
1717027200000 | 22546.37 |
1717113600000 | 22837.99 |
1717372800000 | 22781.53 |
1717459200000 | 23074.66 |
1717545600000 | 23044.94 |
1717632000000 | 23938.39 |
1717718400000 | 24010.84 |
1717977600000 | 23923.66 |
1718064000000 | 23731.87 |
1718150400000 | 24184.38 |
1718236800000 | 23817.64 |
1718323200000 | 23809.11 |
1718582400000 | 23595.33 |
1718668800000 | 23672.03 |
1718755200000 | 23747 |
1718841600000 | 23912.66 |
1718928000000 | 23678.97 |
1719187200000 | 23817.02 |
1719273600000 | 24605.81 |
1719360000000 | 24118.41 |
1719446400000 | 24005.82 |
1719532800000 | 24041.91 |
1719792000000 | 24140.94 |
1719878400000 | 23911 |
1719964800000 | 23538.4199 |
1720051200000 | 23608.54 |
1720137600000 | 23732.83 |
1720396800000 | 23958.93 |
1720483200000 | 23474.44 |
1720569600000 | 23768.69 |
1720656000000 | 23732.06 |
1720742400000 | 24087.25 |
1721001600000 | 23858.65 |
1721088000000 | 23686.57 |
1721174400000 | 22628.63 |
1721260800000 | 21955.45 |
1721347200000 | 22359.07 |
1721606400000 | 22455.54 |
1721692800000 | 22644.54 |
1721779200000 | 22274.02 |
1721865600000 | 21844.11 |
1721952000000 | 21679.59 |
1722211200000 | 21850.93 |
1722297600000 | 22120.07 |
1722384000000 | 22516.57 |
1722470400000 | 22518.24 |
1722556800000 | 21740.83 |
1722816000000 | 21215.4199 |
1722902400000 | 22052.28 |
1722988800000 | 20841.56 |
1723075200000 | 21548.48 |
1723161600000 | 22780.8 |
1723420800000 | 22140.39 |
1723507200000 | 22710.15 |
1723593600000 | 22801.4 |
1723680000000 | 23220.49 |
1723766400000 | 23009.14 |
1724025600000 | 23102.05 |
1724112000000 | 23004.9199 |
1724198400000 | 22827.46 |
1724284800000 | 23303.04 |
1724371200000 | 23199.58 |
1724630400000 | 22981.1 |
1724716800000 | 22978.84 |
1724803200000 | 22865.35 |
1724889600000 | 23202.56 |
1724976000000 | 23524.4199 |
1725235200000 | 23350.34 |
1725321600000 | 23247.19 |
1725408000000 | 22832.34 |
1725494400000 | 22368.63 |
1725580800000 | 22336.5 |
1725840000000 | 22321.85 |
1725926400000 | 22019.09 |
1726012800000 | 22387.2 |
1726099200000 | 23130.23 |
1726185600000 | 23393.94 |
1726444800000 | 23506.27 |
1726531200000 | 23159.21 |
1726617600000 | 22651.28 |
1726704000000 | 23022.32 |
1726790400000 | 21923.6 |
1727049600000 | 21497.04 |
1727136000000 | 21641.38 |
1727222400000 | 21922.91 |
1727308800000 | 21644.53 |
1727395200000 | 20766.96 |
1727654400000 | 20491.41 |
1727740800000 | 20585.16 |
1727827200000 | 20241.37 |
1727913600000 | 20159.93 |
1728000000000 | 20091.47 |
1728259200000 | 20677.9 |
1728345600000 | 20552.99 |
1728432000000 | 20478.68 |
1728518400000 | 20588.96 |
1728604800000 | 21026.33 |
1728864000000 | 20981.48 |
1728950400000 | 20533.48 |
1729036800000 | 20504.38 |
1729123200000 | 20709.45 |
1729209600000 | 20538.97 |
1729468800000 | 20531.74 |
1729555200000 | 20331.2 |
1729641600000 | 20161.49 |
1729728000000 | 19976.59 |
1729814400000 | 19959.98 |
1730073600000 | 19650.65 |
1730160000000 | 19545.99 |
1730246400000 | 19725.2599 |
1730332800000 | 19511.35 |
STOXX Denmark Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 31.311364057387 | 22.980426750901 |
2018 | -16.757095020207 | -7.4978344199733 |
2019 | 34.239166250348 | 28.600361425126 |
2020 | 44.920465849492 | 16.806374345132 |
2021 | 23.210519552475 | 22.606671003056 |
2022 | 0.79286838114729 | -17.954220395484 |
2023 | 33.074510163685 | 25.837053955324 |
2024 | 4.1497466341457 | 21.562943782008 |
Methodology
The STOXX Denmark Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Denmark covering approximately 70% of investable market capitalization. STOXX Denmark Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213336436 | SWDKLCR | .SWDKLCR | |
Price EUR | CH1213336451 | SWDKLCP | .SWDKLCP | |
Gross Return EUR | CH1213336444 | SWDKLCGR | .SWDKLCGR | |
Price USD | CH1213336428 | SWDKLCL | .SWDKLCL | |
Gross Return USD | CH1213336410 | SWDKLCGV | .SWDKLCGV | |
Net Return USD | CH1213336394 | SWDKLCV | .SWDKLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 90.396% |
DSV | Industrial Goods and Services | Denmark | 9.604% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Denmark Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.