Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Denmark All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Denmark. STOXX Denmark All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Denmark All Cap | 544.2 | 441.7 | 7.4 | 2.1 | 156.9 | 0.0 | 35.5 | 0.0 | 2.2 |
| STOXX Developed World All Cap | 104,105.8 | 93,861.6 | 11.5 | 0.9 | 4,940.8 | 0.0 | 5.3 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Healthcare | 56.0 |
|---|---|
| Industrial Goods and Services | 16.5 |
| Banks | 10.2 |
| Energy | 4.7 |
| Food, Beverage and Tobacco | 3.5 |
| Consumer Products and Services | 2.3 |
| Insurance | 2.3 |
| Construction and Materials | 2.0 |
| Utilities | 1.9 |
| Technology | 0.6 |
Country weighting
| Denmark | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Denmark All Cap | -1.9 | -13.9 | -27.2 | 17.6 | 27.7 | N/A | N/A | -27.2 | 5.5 | 5.0 |
| STOXX Developed World All Cap | 1.7 | 19.6 | 21.6 | 76.9 | 99.4 | N/A | N/A | 21.6 | 20.9 | 14.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Denmark All Cap | N/A | N/A | 31.3 | 24.4 | 24.0 | N/A | N/A | -1.2 | 0.1 | 0.1 |
| STOXX Developed World All Cap | N/A | N/A | 15.0 | 13.3 | 14.6 | N/A | N/A | 1.1 | 1.2 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Denmark All Cap | 0.4 | 0.2 | 0.2 | 0.3 | 0.4 | 23.4 | 30.4 | 31.9 | 24.0 | 22.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Denmark All Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.7 | -1.8 | -1.3 | -1.7 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Denmark All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Denmark All Cap | 21.9 | 15.4 | 15.8 | 14.9 | 3.0 | 1.1 | 1.8 | 41.6 |
| STOXX Developed World All Cap | -0.9 | 22.3 | 23.8 | 21.3 | 3.4 | 1.5 | 2.3 | 2.8 |
Performance and annual returns
| STOXX Denmark All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1001.37 |
| 1001462400000 | 1031.4 |
| 1001548800000 | 1042.4 |
| 1001635200000 | 1063.92 |
| 1001894400000 | 1043.66 |
| 1001980800000 | 1065.41 |
| 1002067200000 | 1053.66 |
| 1002153600000 | 1077.11 |
| 1002240000000 | 1073.71 |
| 1002499200000 | 1072.8 |
| 1002585600000 | 1080.09 |
| 1002672000000 | 1097.28 |
| 1002758400000 | 1125.66 |
| 1002844800000 | 1107.91 |
| 1003104000000 | 1105.53 |
| 1003190400000 | 1097.76 |
| 1003276800000 | 1100.35 |
| 1003363200000 | 1091.18 |
| 1003449600000 | 1077.18 |
| 1003708800000 | 1081.19 |
| 1003795200000 | 1085.87 |
| 1003881600000 | 1087.88 |
| 1003968000000 | 1065.99 |
| 1004054400000 | 1094.58 |
| 1004313600000 | 1082.02 |
| 1004400000000 | 1062.38 |
| 1004486400000 | 1069.01 |
| 1004572800000 | 1067.34 |
| 1004659200000 | 1065.78 |
| 1004918400000 | 1072.71 |
| 1005004800000 | 1063.96 |
| 1005091200000 | 1073.62 |
| 1005177600000 | 1072.35 |
| 1005264000000 | 1058.24 |
| 1005523200000 | 1046.45 |
| 1005609600000 | 1037.23 |
| 1005696000000 | 1046.55 |
| 1005782400000 | 1043.44 |
| 1005868800000 | 1057.2 |
| 1006128000000 | 1055.04 |
| 1006214400000 | 1062.48 |
| 1006300800000 | 1058.32 |
| 1006387200000 | 1062.13 |
| 1006473600000 | 1062.9 |
| 1006732800000 | 1060.55 |
| 1006819200000 | 1065.99 |
| 1006905600000 | 1058.38 |
| 1006992000000 | 1060.25 |
| 1007078400000 | 1090.74 |
| 1007337600000 | 1064.98 |
| 1007424000000 | 1068.22 |
| 1007510400000 | 1075.21 |
| 1007596800000 | 1073.77 |
| 1007683200000 | 1064.28 |
| 1007942400000 | 1057.46 |
| 1008028800000 | 1056.03 |
| 1008115200000 | 1054.09 |
| 1008201600000 | 1041.31 |
| 1008288000000 | 1040.16 |
| 1008547200000 | 1029.06 |
| 1008633600000 | 1054.45 |
| 1008720000000 | 1058.52 |
| 1008806400000 | 1069.1 |
| 1008892800000 | 1051.32 |
| 1009152000000 | 1039.94 |
| 1009238400000 | 1040.62 |
| 1009324800000 | 1043.57 |
| 1009411200000 | 1067.77 |
| 1009497600000 | 1079.07 |
| 1009756800000 | 1087.15 |
| 1009929600000 | 1101.46 |
| 1010016000000 | 1102.03 |
| 1010102400000 | 1090.58 |
| 1010361600000 | 1085.73 |
| 1010448000000 | 1070.59 |
| 1010534400000 | 1067.55 |
| 1010620800000 | 1072.35 |
| 1010707200000 | 1071.6 |
| 1010966400000 | 1062.84 |
| 1011052800000 | 1045.4 |
| 1011139200000 | 1046.88 |
| 1011225600000 | 1056.51 |
| 1011312000000 | 1054.46 |
| 1011571200000 | 1050.18 |
| 1011657600000 | 1057.77 |
| 1011744000000 | 1043.85 |
| 1011830400000 | 1048.04 |
| 1011916800000 | 1018.75 |
| 1012176000000 | 1013.38 |
| 1012262400000 | 1010.48 |
| 1012348800000 | 1006.2 |
| 1012435200000 | 1024.48 |
| 1012521600000 | 1037.96 |
| 1012780800000 | 1044.36 |
| 1012867200000 | 1026.75 |
| 1012953600000 | 1018.83 |
| 1013040000000 | 1025.97 |
| 1013126400000 | 1037.92 |
| 1013385600000 | 1046.08 |
| 1013472000000 | 1040.75 |
| 1013558400000 | 1040.89 |
| 1013644800000 | 1056.66 |
| 1013731200000 | 1056.87 |
| 1013990400000 | 1041.16 |
| 1014076800000 | 1042.18 |
| 1014163200000 | 1033.25 |
| 1014249600000 | 1019.12 |
| 1014336000000 | 1027.27 |
| 1014595200000 | 1037.18 |
| 1014681600000 | 1037.58 |
| 1014768000000 | 1059.68 |
| 1014854400000 | 1056.11 |
| 1014940800000 | 1047.89 |
| 1015200000000 | 1064.32 |
| 1015286400000 | 1067.57 |
| 1015372800000 | 1060.43 |
| 1015459200000 | 1060.81 |
| 1015545600000 | 1073.5 |
| 1015804800000 | 1070.19 |
| 1015891200000 | 1063.72 |
| 1015977600000 | 1062.27 |
| 1016064000000 | 1075.39 |
| 1016150400000 | 1074.83 |
| 1016409600000 | 1090.32 |
| 1016496000000 | 1094.45 |
| 1016582400000 | 1090.22 |
| 1016668800000 | 1088.31 |
| 1016755200000 | 1091.95 |
| 1017014400000 | 1098.66 |
| 1017100800000 | 1100.22 |
| 1017187200000 | 1094.3 |
| 1017273600000 | 1091.89 |
| 1017360000000 | 1093.03 |
| 1017619200000 | 1098.12 |
| 1017705600000 | 1097.78 |
| 1017792000000 | 1096.12 |
| 1017878400000 | 1093.48 |
| 1017964800000 | 1098.9 |
| 1018224000000 | 1091.22 |
| 1018310400000 | 1101.01 |
| 1018396800000 | 1054.79 |
| 1018483200000 | 1041.31 |
| 1018569600000 | 1049.39 |
| 1018828800000 | 1047.08 |
| 1018915200000 | 1048.72 |
| 1019001600000 | 1069.64 |
| 1019088000000 | 1061.01 |
| 1019174400000 | 1073.82 |
| 1019433600000 | 1066.56 |
| 1019520000000 | 1052.18 |
| 1019606400000 | 1048.65 |
| 1019692800000 | 1049.06 |
| 1019779200000 | 1052.7 |
| 1020038400000 | 1057.45 |
| 1020124800000 | 1076.26 |
| 1020211200000 | 1084.89 |
| 1020297600000 | 1103.08 |
| 1020384000000 | 1114.16 |
| 1020643200000 | 1111.47 |
| 1020729600000 | 1111.84 |
| 1020816000000 | 1117.89 |
| 1020902400000 | 1124.21 |
| 1020988800000 | 1116.86 |
| 1021248000000 | 1113.59 |
| 1021334400000 | 1103.6 |
| 1021420800000 | 1104.2 |
| 1021507200000 | 1097.76 |
| 1021593600000 | 1114.24 |
| 1021852800000 | 1114.62 |
| 1021939200000 | 1114.33 |
| 1022025600000 | 1107.63 |
| 1022112000000 | 1108.46 |
| 1022198400000 | 1101.98 |
| 1022457600000 | 1099.41 |
| 1022544000000 | 1097.53 |
| 1022630400000 | 1098.23 |
| 1022716800000 | 1109.62 |
| 1022803200000 | 1105.4 |
| 1023062400000 | 1120.33 |
| 1023148800000 | 1105.92 |
| 1023235200000 | 1103.25 |
| 1023321600000 | 1132.1 |
| 1023408000000 | 1101.96 |
| 1023667200000 | 1104.73 |
| 1023753600000 | 1112.32 |
| 1023840000000 | 1107 |
| 1023926400000 | 1096.34 |
| 1024012800000 | 1076.08 |
| 1024272000000 | 1087.92 |
| 1024358400000 | 1092.19 |
| 1024444800000 | 1069.51 |
| 1024531200000 | 1064.02 |
| 1024617600000 | 1072.44 |
| 1024876800000 | 1044.96 |
| 1024963200000 | 1077.66 |
| 1025049600000 | 1070.86 |
| 1025136000000 | 1102.13 |
| 1025222400000 | 1121.98 |
| 1025481600000 | 1115.98 |
| 1025568000000 | 1103.9 |
| 1025654400000 | 1078.89 |
| 1025740800000 | 1086.9 |
| 1025827200000 | 1106.17 |
| 1026086400000 | 1122.31 |
| 1026172800000 | 1111.86 |
| 1026259200000 | 1097.37 |
| 1026345600000 | 1068.81 |
| 1026432000000 | 1078.25 |
| 1026691200000 | 1076.38 |
| 1026777600000 | 1064.57 |
| 1026864000000 | 1078.34 |
| 1026950400000 | 1094.94 |
| 1027036800000 | 1077.58 |
| 1027296000000 | 1023.52 |
| 1027382400000 | 972.28 |
| 1027468800000 | 928.36 |
| 1027555200000 | 981.8 |
| 1027641600000 | 957.89 |
| 1027900800000 | 993.4 |
| 1027987200000 | 995.01 |
| 1028073600000 | 988.77 |
| 1028160000000 | 993.04 |
| 1028246400000 | 992.96 |
| 1028505600000 | 955.17 |
| 1028592000000 | 954.18 |
| 1028678400000 | 969 |
| 1028764800000 | 958.52 |
| 1028851200000 | 965.83 |
| 1029110400000 | 979.07 |
| 1029196800000 | 989.06 |
| 1029283200000 | 971.57 |
| 1029369600000 | 993.5 |
| 1029456000000 | 985.11 |
| 1029715200000 | 998.19 |
| 1029801600000 | 1007.46 |
| 1029888000000 | 1025.92 |
| 1029974400000 | 998.69 |
| 1030060800000 | 996.94 |
| 1030320000000 | 990.35 |
| 1030406400000 | 1008.84 |
| 1030492800000 | 1013.43 |
| 1030579200000 | 1016.51 |
| 1030665600000 | 1014.78 |
| 1030924800000 | 1019.69 |
| 1031011200000 | 1004.19 |
| 1031097600000 | 990.26 |
| 1031184000000 | 989.55 |
| 1031270400000 | 997.17 |
| 1031529600000 | 977.47 |
| 1031616000000 | 981.85 |
| 1031702400000 | 996.6 |
| 1031788800000 | 979.95 |
| 1031875200000 | 963.23 |
| 1032134400000 | 950.29 |
| 1032220800000 | 953.59 |
| 1032307200000 | 925.38 |
| 1032393600000 | 926.17 |
| 1032480000000 | 930.26 |
| 1032739200000 | 913.28 |
| 1032825600000 | 888.22 |
| 1032912000000 | 874.95 |
| 1032998400000 | 880.13 |
| 1033084800000 | 900.58 |
| 1033344000000 | 880.37 |
| 1033430400000 | 856.92 |
| 1033516800000 | 882.6 |
| 1033603200000 | 869.45 |
| 1033689600000 | 870.37 |
| 1033948800000 | 875.22 |
| 1034035200000 | 867.3 |
| 1034121600000 | 854.66 |
| 1034208000000 | 846.98 |
| 1034294400000 | 888.92 |
| 1034553600000 | 882.82 |
| 1034640000000 | 915.86 |
| 1034726400000 | 906.7 |
| 1034812800000 | 904.39 |
| 1034899200000 | 915.99 |
| 1035158400000 | 909.46 |
| 1035244800000 | 916.05 |
| 1035331200000 | 888.8 |
| 1035417600000 | 890.42 |
| 1035504000000 | 890.49 |
| 1035763200000 | 922.81 |
| 1035849600000 | 880.26 |
| 1035936000000 | 899.46 |
| 1036022400000 | 902.53 |
| 1036108800000 | 908.05 |
| 1036368000000 | 928.54 |
| 1036454400000 | 934.85 |
| 1036540800000 | 937.15 |
| 1036627200000 | 929.48 |
| 1036713600000 | 936.47 |
| 1036972800000 | 931.31 |
| 1037059200000 | 932.33 |
| 1037145600000 | 922.04 |
| 1037232000000 | 923.7 |
| 1037318400000 | 923.2 |
| 1037577600000 | 934.57 |
| 1037664000000 | 924.96 |
| 1037750400000 | 917.47 |
| 1037836800000 | 930.28 |
| 1037923200000 | 937.02 |
| 1038182400000 | 931.48 |
| 1038268800000 | 928.89 |
| 1038355200000 | 920.77 |
| 1038441600000 | 922.68 |
| 1038528000000 | 936.1 |
| 1038787200000 | 934.62 |
| 1038873600000 | 922.75 |
| 1038960000000 | 923.22 |
| 1039046400000 | 915.26 |
| 1039132800000 | 911.48 |
| 1039392000000 | 907.96 |
| 1039478400000 | 909.97 |
| 1039564800000 | 923.05 |
| 1039651200000 | 937.91 |
| 1039737600000 | 934.74 |
| 1039996800000 | 942 |
| 1040083200000 | 960.87 |
| 1040169600000 | 947.99 |
| 1040256000000 | 939.14 |
| 1040342400000 | 924.92 |
| 1040601600000 | 928.12 |
| 1040688000000 | 931.13 |
| 1040774400000 | 932.76 |
| 1040860800000 | 938.09 |
| 1040947200000 | 941.47 |
| 1041206400000 | 944.26 |
| 1041292800000 | 945.97 |
| 1041465600000 | 957.05 |
| 1041552000000 | 970.1 |
| 1041811200000 | 984.38 |
| 1041897600000 | 968.97 |
| 1041984000000 | 968.46 |
| 1042070400000 | 974.49 |
| 1042156800000 | 985.36 |
| 1042416000000 | 979.88 |
| 1042502400000 | 975.2 |
| 1042588800000 | 967.33 |
| 1042675200000 | 977.19 |
| 1042761600000 | 972.29 |
| 1043020800000 | 972.45 |
| 1043107200000 | 976.8 |
| 1043193600000 | 960.55 |
| 1043280000000 | 944.2 |
| 1043366400000 | 948.88 |
| 1043625600000 | 926.4 |
| 1043712000000 | 914.74 |
| 1043798400000 | 908.68 |
| 1043884800000 | 917.51 |
| 1043971200000 | 910.67 |
| 1044230400000 | 909.58 |
| 1044316800000 | 893.31 |
| 1044403200000 | 891.07 |
| 1044489600000 | 917.39 |
| 1044576000000 | 908.22 |
| 1044835200000 | 889.29 |
| 1044921600000 | 893.74 |
| 1045008000000 | 884.6 |
| 1045094400000 | 892.52 |
| 1045180800000 | 904.21 |
| 1045440000000 | 900.68 |
| 1045526400000 | 902.6 |
| 1045612800000 | 907.03 |
| 1045699200000 | 878.43 |
| 1045785600000 | 875.71 |
| 1046044800000 | 887.94 |
| 1046131200000 | 874.8 |
| 1046217600000 | 860.24 |
| 1046304000000 | 858.11 |
| 1046390400000 | 868.71 |
| 1046649600000 | 876.93 |
| 1046736000000 | 866.67 |
| 1046822400000 | 874.78 |
| 1046908800000 | 864.52 |
| 1046995200000 | 871.06 |
| 1047254400000 | 868.53 |
| 1047340800000 | 860.58 |
| 1047427200000 | 858.25 |
| 1047513600000 | 858.53 |
| 1047600000000 | 885.73 |
| 1047859200000 | 882.8 |
| 1047945600000 | 901.98 |
| 1048032000000 | 909.28 |
| 1048118400000 | 911.95 |
| 1048204800000 | 921.4 |
| 1048464000000 | 922.55 |
| 1048550400000 | 929.83 |
| 1048636800000 | 936.45 |
| 1048723200000 | 932.01 |
| 1048809600000 | 946.11 |
| 1049068800000 | 941.04 |
| 1049155200000 | 942.25 |
| 1049241600000 | 952.44 |
| 1049328000000 | 956.24 |
| 1049414400000 | 968.57 |
| 1049673600000 | 987.7 |
| 1049760000000 | 974.57 |
| 1049846400000 | 984.07 |
| 1049932800000 | 979.17 |
| 1050019200000 | 982.27 |
| 1050278400000 | 993.18 |
| 1050364800000 | 1009.91 |
| 1050451200000 | 1019.12 |
| 1050537600000 | 1016.37 |
| 1050624000000 | 1016.26 |
| 1050883200000 | 1014.78 |
| 1050969600000 | 1010.26 |
| 1051056000000 | 1028.16 |
| 1051142400000 | 1032.91 |
| 1051228800000 | 1027.94 |
| 1051488000000 | 1034.31 |
| 1051574400000 | 1051.69 |
| 1051660800000 | 1062.39 |
| 1051747200000 | 1061.84 |
| 1051833600000 | 1060.86 |
| 1052092800000 | 1081.19 |
| 1052179200000 | 1086.22 |
| 1052265600000 | 1079.76 |
| 1052352000000 | 1080.87 |
| 1052438400000 | 1076.88 |
| 1052697600000 | 1084.14 |
| 1052784000000 | 1090.7 |
| 1052870400000 | 1098.25 |
| 1052956800000 | 1104.52 |
| 1053043200000 | 1121.91 |
| 1053302400000 | 1115.42 |
| 1053388800000 | 1129.91 |
| 1053475200000 | 1123.55 |
| 1053561600000 | 1138.67 |
| 1053648000000 | 1145.27 |
| 1053907200000 | 1145.49 |
| 1053993600000 | 1128.82 |
| 1054080000000 | 1135.02 |
| 1054166400000 | 1146.75 |
| 1054252800000 | 1143.13 |
| 1054512000000 | 1159.78 |
| 1054598400000 | 1141.07 |
| 1054684800000 | 1139.02 |
| 1054771200000 | 1158.84 |
| 1054857600000 | 1169.83 |
| 1055116800000 | 1173.13 |
| 1055203200000 | 1167.24 |
| 1055289600000 | 1185.47 |
| 1055376000000 | 1188.44 |
| 1055462400000 | 1196.24 |
| 1055721600000 | 1201.79 |
| 1055808000000 | 1194.49 |
| 1055894400000 | 1188.79 |
| 1055980800000 | 1174.96 |
| 1056067200000 | 1174.39 |
| 1056326400000 | 1157.37 |
| 1056412800000 | 1141.33 |
| 1056499200000 | 1152.3 |
| 1056585600000 | 1133.96 |
| 1056672000000 | 1148.98 |
| 1056931200000 | 1142.97 |
| 1057017600000 | 1136.13 |
| 1057104000000 | 1146.46 |
| 1057190400000 | 1143.3 |
| 1057276800000 | 1140.3 |
| 1057536000000 | 1126.42 |
| 1057622400000 | 1122.81 |
| 1057708800000 | 1120.83 |
| 1057795200000 | 1126.26 |
| 1057881600000 | 1116.39 |
| 1058140800000 | 1124.77 |
| 1058227200000 | 1121.86 |
| 1058313600000 | 1123.36 |
| 1058400000000 | 1120.8 |
| 1058486400000 | 1127.62 |
| 1058745600000 | 1124.74 |
| 1058832000000 | 1111.13 |
| 1058918400000 | 1138.07 |
| 1059004800000 | 1147.37 |
| 1059091200000 | 1143.88 |
| 1059350400000 | 1144.22 |
| 1059436800000 | 1137.08 |
| 1059523200000 | 1129.21 |
| 1059609600000 | 1116.72 |
| 1059696000000 | 1115.31 |
| 1059955200000 | 1114.53 |
| 1060041600000 | 1124.6 |
| 1060128000000 | 1137.35 |
| 1060214400000 | 1150.38 |
| 1060300800000 | 1149.34 |
| 1060560000000 | 1162.35 |
| 1060646400000 | 1161.92 |
| 1060732800000 | 1176.67 |
| 1060819200000 | 1176.08 |
| 1060905600000 | 1192.75 |
| 1061164800000 | 1180.22 |
| 1061251200000 | 1203.98 |
| 1061337600000 | 1220.73 |
| 1061424000000 | 1200.77 |
| 1061510400000 | 1190.68 |
| 1061769600000 | 1180.85 |
| 1061856000000 | 1189.48 |
| 1061942400000 | 1197.23 |
| 1062028800000 | 1201.06 |
| 1062115200000 | 1212.92 |
| 1062374400000 | 1222.3 |
| 1062460800000 | 1221.41 |
| 1062547200000 | 1257.31 |
| 1062633600000 | 1262.45 |
| 1062720000000 | 1272.76 |
| 1062979200000 | 1264.18 |
| 1063065600000 | 1274.84 |
| 1063152000000 | 1258.81 |
| 1063238400000 | 1273.93 |
| 1063324800000 | 1284.37 |
| 1063584000000 | 1288.58 |
| 1063670400000 | 1270.35 |
| 1063756800000 | 1284.63 |
| 1063843200000 | 1283.29 |
| 1063929600000 | 1291.54 |
| 1064188800000 | 1283.31 |
| 1064275200000 | 1279.66 |
| 1064361600000 | 1292.61 |
| 1064448000000 | 1277.32 |
| 1064534400000 | 1270.34 |
| 1064793600000 | 1274.02 |
| 1064880000000 | 1260.44 |
| 1064966400000 | 1287.34 |
| 1065052800000 | 1295.42 |
| 1065139200000 | 1295.75 |
| 1065398400000 | 1320.15 |
| 1065484800000 | 1317.1 |
| 1065571200000 | 1326.64 |
| 1065657600000 | 1325.21 |
| 1065744000000 | 1319.4 |
| 1066003200000 | 1329.68 |
| 1066089600000 | 1335.05 |
| 1066176000000 | 1339.24 |
| 1066262400000 | 1338.11 |
| 1066348800000 | 1347.94 |
| 1066608000000 | 1339.24 |
| 1066694400000 | 1348.27 |
| 1066780800000 | 1338.23 |
| 1066867200000 | 1333.85 |
| 1066953600000 | 1342.93 |
| 1067212800000 | 1345.76 |
| 1067299200000 | 1349.81 |
| 1067385600000 | 1352.49 |
| 1067472000000 | 1352.29 |
| 1067558400000 | 1336.52 |
| 1067817600000 | 1344.24 |
| 1067904000000 | 1351.41 |
| 1067990400000 | 1324.97 |
| 1068076800000 | 1310.51 |
| 1068163200000 | 1338.99 |
| 1068422400000 | 1328.7 |
| 1068508800000 | 1315.79 |
| 1068595200000 | 1334.3 |
| 1068681600000 | 1356.05 |
| 1068768000000 | 1362.84 |
| 1069027200000 | 1346.55 |
| 1069113600000 | 1371.84 |
| 1069200000000 | 1354.83 |
| 1069286400000 | 1352.8 |
| 1069372800000 | 1350.44 |
| 1069632000000 | 1339.3 |
| 1069718400000 | 1332.85 |
| 1069804800000 | 1341.75 |
| 1069891200000 | 1344.42 |
| 1069977600000 | 1337.11 |
| 1070236800000 | 1350.71 |
| 1070323200000 | 1366.3 |
| 1070409600000 | 1365.14 |
| 1070496000000 | 1361.07 |
| 1070582400000 | 1363.2 |
| 1070841600000 | 1358.51 |
| 1070928000000 | 1375.67 |
| 1071014400000 | 1361.49 |
| 1071100800000 | 1370.86 |
| 1071187200000 | 1383.66 |
| 1071446400000 | 1390.57 |
| 1071532800000 | 1380.54 |
| 1071619200000 | 1380.68 |
| 1071705600000 | 1378.87 |
| 1071792000000 | 1395.47 |
| 1072051200000 | 1394.11 |
| 1072137600000 | 1402.67 |
| 1072224000000 | 1408.37 |
| 1072310400000 | 1408.44 |
| 1072396800000 | 1407.5 |
| 1072656000000 | 1417.49 |
| 1072742400000 | 1422.1 |
| 1072828800000 | 1424.89 |
| 1073001600000 | 1460.84 |
| 1073260800000 | 1473.83 |
| 1073347200000 | 1479.83 |
| 1073433600000 | 1472.77 |
| 1073520000000 | 1496.5 |
| 1073606400000 | 1504.13 |
| 1073865600000 | 1498.18 |
| 1073952000000 | 1507.2 |
| 1074038400000 | 1506.66 |
| 1074124800000 | 1506.18 |
| 1074211200000 | 1493.23 |
| 1074470400000 | 1494.04 |
| 1074556800000 | 1504.51 |
| 1074643200000 | 1498.15 |
| 1074729600000 | 1527.49 |
| 1074816000000 | 1516.39 |
| 1075075200000 | 1504.93 |
| 1075161600000 | 1544.41 |
| 1075248000000 | 1512.07 |
| 1075334400000 | 1501.77 |
| 1075420800000 | 1501.91 |
| 1075680000000 | 1501.78 |
| 1075766400000 | 1513.02 |
| 1075852800000 | 1518.81 |
| 1075939200000 | 1542.97 |
| 1076025600000 | 1583.96 |
| 1076284800000 | 1589.8 |
| 1076371200000 | 1586.96 |
| 1076457600000 | 1585.4 |
| 1076544000000 | 1614.16 |
| 1076630400000 | 1607.56 |
| 1076889600000 | 1603.28 |
| 1076976000000 | 1596.91 |
| 1077062400000 | 1600.28 |
| 1077148800000 | 1587.15 |
| 1077235200000 | 1567.32 |
| 1077494400000 | 1567.91 |
| 1077580800000 | 1575.75 |
| 1077667200000 | 1568.21 |
| 1077753600000 | 1565.66 |
| 1077840000000 | 1568.21 |
| 1078099200000 | 1587.45 |
| 1078185600000 | 1571.83 |
| 1078272000000 | 1544.43 |
| 1078358400000 | 1561.3 |
| 1078444800000 | 1588.8 |
| 1078704000000 | 1581.32 |
| 1078790400000 | 1584.81 |
| 1078876800000 | 1549.57 |
| 1078963200000 | 1526.13 |
| 1079049600000 | 1515.51 |
| 1079308800000 | 1507.72 |
| 1079395200000 | 1535 |
| 1079481600000 | 1525.52 |
| 1079568000000 | 1542.36 |
| 1079654400000 | 1538.25 |
| 1079913600000 | 1519.15 |
| 1080000000000 | 1513.87 |
| 1080086400000 | 1502.16 |
| 1080172800000 | 1511.81 |
| 1080259200000 | 1481.06 |
| 1080518400000 | 1492.78 |
| 1080604800000 | 1492.65 |
| 1080691200000 | 1506.54 |
| 1080777600000 | 1509.69 |
| 1080864000000 | 1514.07 |
| 1081123200000 | 1501.51 |
| 1081209600000 | 1499.24 |
| 1081296000000 | 1525.73 |
| 1081382400000 | 1517.7 |
| 1081468800000 | 1517.7 |
| 1081728000000 | 1513.33 |
| 1081814400000 | 1494.01 |
| 1081900800000 | 1481.75 |
| 1081987200000 | 1480.96 |
| 1082073600000 | 1498.82 |
| 1082332800000 | 1497.67 |
| 1082419200000 | 1494.29 |
| 1082505600000 | 1485.94 |
| 1082592000000 | 1487.47 |
| 1082678400000 | 1498.73 |
| 1082937600000 | 1493.2 |
| 1083024000000 | 1499.65 |
| 1083110400000 | 1470.68 |
| 1083196800000 | 1480.08 |
| 1083283200000 | 1483.99 |
| 1083542400000 | 1484.35 |
| 1083628800000 | 1505.45 |
| 1083715200000 | 1509.4 |
| 1083801600000 | 1480.07 |
| 1083888000000 | 1459.51 |
| 1084147200000 | 1431.47 |
| 1084233600000 | 1434.92 |
| 1084320000000 | 1438.66 |
| 1084406400000 | 1450.76 |
| 1084492800000 | 1445.87 |
| 1084752000000 | 1443.14 |
| 1084838400000 | 1447.06 |
| 1084924800000 | 1471.57 |
| 1085011200000 | 1458.54 |
| 1085097600000 | 1467.55 |
| 1085356800000 | 1457.34 |
| 1085443200000 | 1465.36 |
| 1085529600000 | 1464.41 |
| 1085616000000 | 1495.5 |
| 1085702400000 | 1490.86 |
| 1085961600000 | 1490.86 |
| 1086048000000 | 1494.06 |
| 1086134400000 | 1516.29 |
| 1086220800000 | 1508.49 |
| 1086307200000 | 1524.52 |
| 1086566400000 | 1543.26 |
| 1086652800000 | 1542.3 |
| 1086739200000 | 1505.32 |
| 1086825600000 | 1514.2 |
| 1086912000000 | 1508.77 |
| 1087171200000 | 1501.15 |
| 1087257600000 | 1514.43 |
| 1087344000000 | 1517.73 |
| 1087430400000 | 1519.31 |
| 1087516800000 | 1540.13 |
| 1087776000000 | 1539.77 |
| 1087862400000 | 1557.5 |
| 1087948800000 | 1555.14 |
| 1088035200000 | 1568.59 |
| 1088121600000 | 1556.26 |
| 1088380800000 | 1565.55 |
| 1088467200000 | 1561.69 |
| 1088553600000 | 1579.24 |
| 1088640000000 | 1589.68 |
| 1088726400000 | 1614.81 |
| 1088985600000 | 1611.12 |
| 1089072000000 | 1611.64 |
| 1089158400000 | 1615.76 |
| 1089244800000 | 1615.13 |
| 1089331200000 | 1604.85 |
| 1089590400000 | 1611.37 |
| 1089676800000 | 1600.9 |
| 1089763200000 | 1606.49 |
| 1089849600000 | 1605.62 |
| 1089936000000 | 1620.37 |
| 1090195200000 | 1614.91 |
| 1090281600000 | 1606.08 |
| 1090368000000 | 1584.78 |
| 1090454400000 | 1573.87 |
| 1090540800000 | 1553.39 |
| 1090800000000 | 1550.81 |
| 1090886400000 | 1541.01 |
| 1090972800000 | 1531.17 |
| 1091059200000 | 1542.55 |
| 1091145600000 | 1555.21 |
| 1091404800000 | 1551.78 |
| 1091491200000 | 1568.71 |
| 1091577600000 | 1558.96 |
| 1091664000000 | 1561.64 |
| 1091750400000 | 1576.34 |
| 1092009600000 | 1562.83 |
| 1092096000000 | 1585.82 |
| 1092182400000 | 1570.82 |
| 1092268800000 | 1581.71 |
| 1092355200000 | 1590.14 |
| 1092614400000 | 1597.52 |
| 1092700800000 | 1600.03 |
| 1092787200000 | 1597.21 |
| 1092873600000 | 1606.71 |
| 1092960000000 | 1599.23 |
| 1093219200000 | 1590.06 |
| 1093305600000 | 1567.37 |
| 1093392000000 | 1569.94 |
| 1093478400000 | 1576.23 |
| 1093564800000 | 1576.6 |
| 1093824000000 | 1580.25 |
| 1093910400000 | 1588.63 |
| 1093996800000 | 1601.87 |
| 1094083200000 | 1615.16 |
| 1094169600000 | 1601.71 |
| 1094428800000 | 1615.38 |
| 1094515200000 | 1609.31 |
| 1094601600000 | 1620.98 |
| 1094688000000 | 1629.26 |
| 1094774400000 | 1652.72 |
| 1095033600000 | 1648.12 |
| 1095120000000 | 1642.02 |
| 1095206400000 | 1609.79 |
| 1095292800000 | 1614.27 |
| 1095379200000 | 1620.71 |
| 1095638400000 | 1618.2 |
| 1095724800000 | 1646.41 |
| 1095811200000 | 1636.71 |
| 1095897600000 | 1648.83 |
| 1095984000000 | 1650.38 |
| 1096243200000 | 1651.64 |
| 1096329600000 | 1654.44 |
| 1096416000000 | 1677.37 |
| 1096502400000 | 1693.12 |
| 1096588800000 | 1696.54 |
| 1096848000000 | 1690.1 |
| 1096934400000 | 1696.75 |
| 1097020800000 | 1692.05 |
| 1097107200000 | 1680.97 |
| 1097193600000 | 1691.4 |
| 1097452800000 | 1683.65 |
| 1097539200000 | 1670.99 |
| 1097625600000 | 1670.79 |
| 1097712000000 | 1685.84 |
| 1097798400000 | 1691.24 |
| 1098057600000 | 1687.67 |
| 1098144000000 | 1699.74 |
| 1098230400000 | 1690.35 |
| 1098316800000 | 1692.06 |
| 1098403200000 | 1706.24 |
| 1098662400000 | 1699.67 |
| 1098748800000 | 1694.5 |
| 1098835200000 | 1698.72 |
| 1098921600000 | 1687.83 |
| 1099008000000 | 1678.07 |
| 1099267200000 | 1697.05 |
| 1099353600000 | 1706.5 |
| 1099440000000 | 1718.74 |
| 1099526400000 | 1735.46 |
| 1099612800000 | 1756.89 |
| 1099872000000 | 1754.88 |
| 1099958400000 | 1750.57 |
| 1100044800000 | 1757.32 |
| 1100131200000 | 1767.82 |
| 1100217600000 | 1767.89 |
| 1100476800000 | 1770.01 |
| 1100563200000 | 1765.07 |
| 1100649600000 | 1782.01 |
| 1100736000000 | 1778.79 |
| 1100822400000 | 1793.26 |
| 1101081600000 | 1785.43 |
| 1101168000000 | 1804.07 |
| 1101254400000 | 1830.37 |
| 1101340800000 | 1843.32 |
| 1101427200000 | 1836.58 |
| 1101686400000 | 1840.35 |
| 1101772800000 | 1830.17 |
| 1101859200000 | 1848.05 |
| 1101945600000 | 1850.22 |
| 1102032000000 | 1856.11 |
| 1102291200000 | 1861.39 |
| 1102377600000 | 1859.95 |
| 1102464000000 | 1826.46 |
| 1102550400000 | 1804.34 |
| 1102636800000 | 1799.86 |
| 1102896000000 | 1830.53 |
| 1102982400000 | 1808.76 |
| 1103068800000 | 1837.55 |
| 1103155200000 | 1809.13 |
| 1103241600000 | 1797.71 |
| 1103500800000 | 1825.24 |
| 1103587200000 | 1835.43 |
| 1103673600000 | 1854.41 |
| 1103760000000 | 1872.08 |
| 1103846400000 | 1876.51 |
| 1104105600000 | 1889.59 |
| 1104192000000 | 1879.95 |
| 1104278400000 | 1879.81 |
| 1104364800000 | 1892.85 |
| 1104451200000 | 1887.82 |
| 1104710400000 | 1885.6 |
| 1104796800000 | 1855.12 |
| 1104883200000 | 1839.92 |
| 1104969600000 | 1842.53 |
| 1105056000000 | 1837.87 |
| 1105315200000 | 1841.61 |
| 1105401600000 | 1838.63 |
| 1105488000000 | 1846.68 |
| 1105574400000 | 1842.57 |
| 1105660800000 | 1833.65 |
| 1105920000000 | 1831.16 |
| 1106006400000 | 1819.81 |
| 1106092800000 | 1823.75 |
| 1106179200000 | 1796.73 |
| 1106265600000 | 1803.46 |
| 1106524800000 | 1805.72 |
| 1106611200000 | 1813.09 |
| 1106697600000 | 1830.52 |
| 1106784000000 | 1816.99 |
| 1106870400000 | 1834.17 |
| 1107129600000 | 1848.28 |
| 1107216000000 | 1863.8 |
| 1107302400000 | 1874.07 |
| 1107388800000 | 1862.18 |
| 1107475200000 | 1868.24 |
| 1107734400000 | 1868.28 |
| 1107820800000 | 1870.51 |
| 1107907200000 | 1873.5 |
| 1107993600000 | 1896.59 |
| 1108080000000 | 1907.12 |
| 1108339200000 | 1922.14 |
| 1108425600000 | 1937.22 |
| 1108512000000 | 1931.29 |
| 1108598400000 | 1950.65 |
| 1108684800000 | 1953.39 |
| 1108944000000 | 1954.18 |
| 1109030400000 | 1983.43 |
| 1109116800000 | 1967.08 |
| 1109203200000 | 1978.52 |
| 1109289600000 | 1980.14 |
| 1109548800000 | 1996.26 |
| 1109635200000 | 2006.59 |
| 1109721600000 | 1997.83 |
| 1109808000000 | 2013.48 |
| 1109894400000 | 2042.36 |
| 1110153600000 | 2045.39 |
| 1110240000000 | 2043.36 |
| 1110326400000 | 2043 |
| 1110412800000 | 2032.91 |
| 1110499200000 | 2046.25 |
| 1110758400000 | 2035.48 |
| 1110844800000 | 2053.04 |
| 1110931200000 | 2061.27 |
| 1111017600000 | 2059.93 |
| 1111104000000 | 2047.28 |
| 1111363200000 | 2030.05 |
| 1111449600000 | 2033.19 |
| 1111536000000 | 1986.79 |
| 1111622400000 | 1979.69 |
| 1111708800000 | 1979.69 |
| 1111968000000 | 1965.81 |
| 1112054400000 | 1997.78 |
| 1112140800000 | 1987.18 |
| 1112227200000 | 2012.9 |
| 1112313600000 | 2026.16 |
| 1112572800000 | 2008.56 |
| 1112659200000 | 2037.35 |
| 1112745600000 | 2057.62 |
| 1112832000000 | 2078.86 |
| 1112918400000 | 2073.2 |
| 1113177600000 | 2081.57 |
| 1113264000000 | 2071.8 |
| 1113350400000 | 2080.22 |
| 1113436800000 | 2063.33 |
| 1113523200000 | 2050.24 |
| 1113782400000 | 2045.57 |
| 1113868800000 | 2061.94 |
| 1113955200000 | 2070.41 |
| 1114041600000 | 2081.99 |
| 1114128000000 | 2077.51 |
| 1114387200000 | 2077.77 |
| 1114473600000 | 2073.42 |
| 1114560000000 | 2036.46 |
| 1114646400000 | 1966.98 |
| 1114732800000 | 1948.88 |
| 1114992000000 | 1945.03 |
| 1115078400000 | 1967.89 |
| 1115164800000 | 1989.73 |
| 1115251200000 | 1987.2 |
| 1115337600000 | 1992.48 |
| 1115596800000 | 1987.81 |
| 1115683200000 | 2020.42 |
| 1115769600000 | 2025.14 |
| 1115856000000 | 2001.66 |
| 1115942400000 | 1982.58 |
| 1116201600000 | 1978.66 |
| 1116288000000 | 1981.3 |
| 1116374400000 | 1998.48 |
| 1116460800000 | 1983.95 |
| 1116547200000 | 1976.91 |
| 1116806400000 | 1989.85 |
| 1116892800000 | 2008.33 |
| 1116979200000 | 2008.87 |
| 1117065600000 | 2013.26 |
| 1117152000000 | 2020.57 |
| 1117411200000 | 2013.99 |
| 1117497600000 | 1998.9 |
| 1117584000000 | 1998.61 |
| 1117670400000 | 1993.83 |
| 1117756800000 | 1993.91 |
| 1118016000000 | 1989.37 |
| 1118102400000 | 1999.77 |
| 1118188800000 | 2016.13 |
| 1118275200000 | 1994.81 |
| 1118361600000 | 2001.11 |
| 1118620800000 | 2003.72 |
| 1118707200000 | 2004.09 |
| 1118793600000 | 2010.63 |
| 1118880000000 | 2020.57 |
| 1118966400000 | 2071.6 |
| 1119225600000 | 2056.44 |
| 1119312000000 | 2060.53 |
| 1119398400000 | 2068.85 |
| 1119484800000 | 2056 |
| 1119571200000 | 2048.65 |
| 1119830400000 | 2036.18 |
| 1119916800000 | 2024.84 |
| 1120003200000 | 2042.55 |
| 1120089600000 | 2043.79 |
| 1120176000000 | 2025.71 |
| 1120435200000 | 2016.16 |
| 1120521600000 | 2031.29 |
| 1120608000000 | 2034.98 |
| 1120694400000 | 2018.62 |
| 1120780800000 | 2043.63 |
| 1121040000000 | 2072.08 |
| 1121126400000 | 2086.95 |
| 1121212800000 | 2071.96 |
| 1121299200000 | 2071 |
| 1121385600000 | 2062.04 |
| 1121644800000 | 2065.05 |
| 1121731200000 | 2060.92 |
| 1121817600000 | 2042.94 |
| 1121904000000 | 2059.6 |
| 1121990400000 | 2068.46 |
| 1122249600000 | 2067.32 |
| 1122336000000 | 2060.07 |
| 1122422400000 | 2077.77 |
| 1122508800000 | 2093.36 |
| 1122595200000 | 2108.79 |
| 1122854400000 | 2126.55 |
| 1122940800000 | 2134.16 |
| 1123027200000 | 2169.27 |
| 1123113600000 | 2178.15 |
| 1123200000000 | 2189.16 |
| 1123459200000 | 2209.45 |
| 1123545600000 | 2234.03 |
| 1123632000000 | 2219.31 |
| 1123718400000 | 2213.32 |
| 1123804800000 | 2207.52 |
| 1124064000000 | 2200.64 |
| 1124150400000 | 2202.33 |
| 1124236800000 | 2238.31 |
| 1124323200000 | 2217.74 |
| 1124409600000 | 2231.93 |
| 1124668800000 | 2232.97 |
| 1124755200000 | 2216.51 |
| 1124841600000 | 2204.69 |
| 1124928000000 | 2196.37 |
| 1125014400000 | 2188.38 |
| 1125273600000 | 2173.44 |
| 1125360000000 | 2188.18 |
| 1125446400000 | 2212.91 |
| 1125532800000 | 2254.65 |
| 1125619200000 | 2279.91 |
| 1125878400000 | 2279.46 |
| 1125964800000 | 2288.23 |
| 1126051200000 | 2267.86 |
| 1126137600000 | 2253.7 |
| 1126224000000 | 2268.49 |
| 1126483200000 | 2253.44 |
| 1126569600000 | 2252.42 |
| 1126656000000 | 2255.92 |
| 1126742400000 | 2260.76 |
| 1126828800000 | 2273.46 |
| 1127088000000 | 2258.19 |
| 1127174400000 | 2247.76 |
| 1127260800000 | 2259.66 |
| 1127347200000 | 2234.98 |
| 1127433600000 | 2221.77 |
| 1127692800000 | 2210.25 |
| 1127779200000 | 2204.99 |
| 1127865600000 | 2214.16 |
| 1127952000000 | 2219.23 |
| 1128038400000 | 2229.8 |
| 1128297600000 | 2194.39 |
| 1128384000000 | 2195.74 |
| 1128470400000 | 2204.7 |
| 1128556800000 | 2218.14 |
| 1128643200000 | 2229.91 |
| 1128902400000 | 2232.51 |
| 1128988800000 | 2224.64 |
| 1129075200000 | 2212.52 |
| 1129161600000 | 2145.79 |
| 1129248000000 | 2158.62 |
| 1129507200000 | 2168.4 |
| 1129593600000 | 2133.73 |
| 1129680000000 | 2090.34 |
| 1129766400000 | 2101.01 |
| 1129852800000 | 2077.45 |
| 1130112000000 | 2118.84 |
| 1130198400000 | 2148.66 |
| 1130284800000 | 2153.82 |
| 1130371200000 | 2142.95 |
| 1130457600000 | 2141.68 |
| 1130716800000 | 2154.76 |
| 1130803200000 | 2181.33 |
| 1130889600000 | 2188.22 |
| 1130976000000 | 2201.8 |
| 1131062400000 | 2167.67 |
| 1131321600000 | 2171.71 |
| 1131408000000 | 2160.02 |
| 1131494400000 | 2155.41 |
| 1131580800000 | 2154.11 |
| 1131667200000 | 2146.74 |
| 1131926400000 | 2169.49 |
| 1132012800000 | 2160.05 |
| 1132099200000 | 2156.59 |
| 1132185600000 | 2186.49 |
| 1132272000000 | 2191.12 |
| 1132531200000 | 2207.53 |
| 1132617600000 | 2203.37 |
| 1132704000000 | 2219.03 |
| 1132790400000 | 2181.94 |
| 1132876800000 | 2182.93 |
| 1133136000000 | 2182.66 |
| 1133222400000 | 2168.28 |
| 1133308800000 | 2192.26 |
| 1133395200000 | 2208.81 |
| 1133481600000 | 2228.41 |
| 1133740800000 | 2241.93 |
| 1133827200000 | 2271.6 |
| 1133913600000 | 2266.91 |
| 1134000000000 | 2275.56 |
| 1134086400000 | 2275.16 |
| 1134345600000 | 2292.15 |
| 1134432000000 | 2277.45 |
| 1134518400000 | 2293.29 |
| 1134604800000 | 2280.12 |
| 1134691200000 | 2301.32 |
| 1134950400000 | 2306.06 |
| 1135036800000 | 2294.08 |
| 1135123200000 | 2291.76 |
| 1135209600000 | 2307.31 |
| 1135296000000 | 2340.97 |
| 1135555200000 | 2340.97 |
| 1135641600000 | 2352.63 |
| 1135728000000 | 2357.33 |
| 1135814400000 | 2355.93 |
| 1135900800000 | 2340.52 |
| 1136160000000 | 2374.54 |
| 1136246400000 | 2407.38 |
| 1136332800000 | 2440.48 |
| 1136419200000 | 2411.65 |
| 1136505600000 | 2408.01 |
| 1136764800000 | 2393.3 |
| 1136851200000 | 2382.66 |
| 1136937600000 | 2399.46 |
| 1137024000000 | 2408.3 |
| 1137110400000 | 2398.78 |
| 1137369600000 | 2415.65 |
| 1137456000000 | 2389.87 |
| 1137542400000 | 2375.96 |
| 1137628800000 | 2388.31 |
| 1137715200000 | 2373.07 |
| 1137974400000 | 2387.55 |
| 1138060800000 | 2410.59 |
| 1138147200000 | 2411.62 |
| 1138233600000 | 2418.89 |
| 1138320000000 | 2415.78 |
| 1138579200000 | 2414.85 |
| 1138665600000 | 2411.09 |
| 1138752000000 | 2443.49 |
| 1138838400000 | 2459.57 |
| 1138924800000 | 2431.96 |
| 1139184000000 | 2423.15 |
| 1139270400000 | 2387.4 |
| 1139356800000 | 2389.73 |
| 1139443200000 | 2388.95 |
| 1139529600000 | 2363.98 |
| 1139788800000 | 2385.45 |
| 1139875200000 | 2383.87 |
| 1139961600000 | 2378.73 |
| 1140048000000 | 2391.09 |
| 1140134400000 | 2406.37 |
| 1140393600000 | 2412.52 |
| 1140480000000 | 2413.05 |
| 1140566400000 | 2409.48 |
| 1140652800000 | 2413.52 |
| 1140739200000 | 2415.29 |
| 1140998400000 | 2424.57 |
| 1141084800000 | 2408.77 |
| 1141171200000 | 2428.2 |
| 1141257600000 | 2439.89 |
| 1141344000000 | 2455.17 |
| 1141603200000 | 2467.42 |
| 1141689600000 | 2417.38 |
| 1141776000000 | 2415.95 |
| 1141862400000 | 2436.22 |
| 1141948800000 | 2439.02 |
| 1142208000000 | 2465.42 |
| 1142294400000 | 2487.77 |
| 1142380800000 | 2511.37 |
| 1142467200000 | 2534.44 |
| 1142553600000 | 2528.21 |
| 1142812800000 | 2555.38 |
| 1142899200000 | 2536.67 |
| 1142985600000 | 2550.17 |
| 1143072000000 | 2519.24 |
| 1143158400000 | 2522.35 |
| 1143417600000 | 2546.4 |
| 1143504000000 | 2565.35 |
| 1143590400000 | 2492.01 |
| 1143676800000 | 2531.62 |
| 1143763200000 | 2535 |
| 1144022400000 | 2562.49 |
| 1144108800000 | 2592.93 |
| 1144195200000 | 2616.49 |
| 1144281600000 | 2627.6 |
| 1144368000000 | 2600.24 |
| 1144627200000 | 2594.68 |
| 1144713600000 | 2586.72 |
| 1144800000000 | 2552.7 |
| 1144886400000 | 2547.98 |
| 1144972800000 | 2547.98 |
| 1145232000000 | 2588.53 |
| 1145318400000 | 2597.09 |
| 1145404800000 | 2600.8 |
| 1145491200000 | 2608.45 |
| 1145577600000 | 2649.79 |
| 1145836800000 | 2661.17 |
| 1145923200000 | 2679.97 |
| 1146009600000 | 2702.2 |
| 1146096000000 | 2699.43 |
| 1146182400000 | 2701.02 |
| 1146441600000 | 2714.84 |
| 1146528000000 | 2745.03 |
| 1146614400000 | 2728.01 |
| 1146700800000 | 2766.82 |
| 1146787200000 | 2789.86 |
| 1147046400000 | 2817.6 |
| 1147132800000 | 2846.53 |
| 1147219200000 | 2862.47 |
| 1147305600000 | 2858.15 |
| 1147392000000 | 2873.19 |
| 1147651200000 | 2744.29 |
| 1147737600000 | 2748.17 |
| 1147824000000 | 2660.33 |
| 1147910400000 | 2602.21 |
| 1147996800000 | 2608.65 |
| 1148256000000 | 2525.64 |
| 1148342400000 | 2600.35 |
| 1148428800000 | 2541.43 |
| 1148515200000 | 2544.81 |
| 1148601600000 | 2562.73 |
| 1148860800000 | 2628.8 |
| 1148947200000 | 2597.44 |
| 1149033600000 | 2583.88 |
| 1149120000000 | 2578.12 |
| 1149206400000 | 2626.67 |
| 1149465600000 | 2628.85 |
| 1149552000000 | 2547.72 |
| 1149638400000 | 2532.24 |
| 1149724800000 | 2418.79 |
| 1149811200000 | 2456 |
| 1150070400000 | 2425.31 |
| 1150156800000 | 2329.09 |
| 1150243200000 | 2342.98 |
| 1150329600000 | 2422.55 |
| 1150416000000 | 2409.05 |
| 1150675200000 | 2430.76 |
| 1150761600000 | 2410.66 |
| 1150848000000 | 2427.98 |
| 1150934400000 | 2432.25 |
| 1151020800000 | 2426.95 |
| 1151280000000 | 2458.77 |
| 1151366400000 | 2426.15 |
| 1151452800000 | 2415.18 |
| 1151539200000 | 2453.67 |
| 1151625600000 | 2549.82 |
| 1151884800000 | 2568.31 |
| 1151971200000 | 2573.7 |
| 1152057600000 | 2538.23 |
| 1152144000000 | 2563.4 |
| 1152230400000 | 2575.64 |
| 1152489600000 | 2557.2 |
| 1152576000000 | 2550.12 |
| 1152662400000 | 2538.85 |
| 1152748800000 | 2500.27 |
| 1152835200000 | 2475.93 |
| 1153094400000 | 2413.19 |
| 1153180800000 | 2414.01 |
| 1153267200000 | 2441.28 |
| 1153353600000 | 2485.9 |
| 1153440000000 | 2484.63 |
| 1153699200000 | 2500.21 |
| 1153785600000 | 2503.38 |
| 1153872000000 | 2501.86 |
| 1153958400000 | 2540.38 |
| 1154044800000 | 2549.58 |
| 1154304000000 | 2542.77 |
| 1154390400000 | 2540.79 |
| 1154476800000 | 2613.83 |
| 1154563200000 | 2616.74 |
| 1154649600000 | 2650.16 |
| 1154908800000 | 2624.87 |
| 1154995200000 | 2616.71 |
| 1155081600000 | 2624.17 |
| 1155168000000 | 2596.85 |
| 1155254400000 | 2594.74 |
| 1155513600000 | 2624.88 |
| 1155600000000 | 2655.3 |
| 1155686400000 | 2668.93 |
| 1155772800000 | 2672.26 |
| 1155859200000 | 2675.6 |
| 1156118400000 | 2682.02 |
| 1156204800000 | 2667.21 |
| 1156291200000 | 2653.38 |
| 1156377600000 | 2635.08 |
| 1156464000000 | 2633.66 |
| 1156723200000 | 2643.89 |
| 1156809600000 | 2652.99 |
| 1156896000000 | 2707.21 |
| 1156982400000 | 2698.68 |
| 1157068800000 | 2694.51 |
| 1157328000000 | 2710.23 |
| 1157414400000 | 2694.42 |
| 1157500800000 | 2710.17 |
| 1157587200000 | 2678.55 |
| 1157673600000 | 2678.04 |
| 1157932800000 | 2669.49 |
| 1158019200000 | 2671.61 |
| 1158105600000 | 2703.91 |
| 1158192000000 | 2730.26 |
| 1158278400000 | 2702.59 |
| 1158537600000 | 2714.67 |
| 1158624000000 | 2712.68 |
| 1158710400000 | 2716.84 |
| 1158796800000 | 2742.13 |
| 1158883200000 | 2739.24 |
| 1159142400000 | 2734.42 |
| 1159228800000 | 2749.83 |
| 1159315200000 | 2771.95 |
| 1159401600000 | 2763.39 |
| 1159488000000 | 2774.9 |
| 1159747200000 | 2789.38 |
| 1159833600000 | 2781.22 |
| 1159920000000 | 2778.87 |
| 1160006400000 | 2798.04 |
| 1160092800000 | 2760.58 |
| 1160352000000 | 2782.43 |
| 1160438400000 | 2792.78 |
| 1160524800000 | 2797.79 |
| 1160611200000 | 2810.81 |
| 1160697600000 | 2802.33 |
| 1160956800000 | 2819.08 |
| 1161043200000 | 2811.03 |
| 1161129600000 | 2824.39 |
| 1161216000000 | 2851.97 |
| 1161302400000 | 2861.48 |
| 1161561600000 | 2876.36 |
| 1161648000000 | 2865.02 |
| 1161734400000 | 2906.08 |
| 1161820800000 | 2917.88 |
| 1161907200000 | 2891.44 |
| 1162166400000 | 2869.4 |
| 1162252800000 | 2906.06 |
| 1162339200000 | 2930.11 |
| 1162425600000 | 2918.91 |
| 1162512000000 | 2920.37 |
| 1162771200000 | 2959.03 |
| 1162857600000 | 2982.91 |
| 1162944000000 | 2978.69 |
| 1163030400000 | 2981.32 |
| 1163116800000 | 2984.04 |
| 1163376000000 | 2965.12 |
| 1163462400000 | 2968.11 |
| 1163548800000 | 2981.2 |
| 1163635200000 | 2978.51 |
| 1163721600000 | 2967.34 |
| 1163980800000 | 2966.4 |
| 1164067200000 | 2992.96 |
| 1164153600000 | 3058.81 |
| 1164240000000 | 3059.71 |
| 1164326400000 | 3088.22 |
| 1164585600000 | 3061.83 |
| 1164672000000 | 3021.96 |
| 1164758400000 | 3083.28 |
| 1164844800000 | 3111.98 |
| 1164931200000 | 3115.33 |
| 1165190400000 | 3150.2 |
| 1165276800000 | 3178.88 |
| 1165363200000 | 3176.92 |
| 1165449600000 | 3174.96 |
| 1165536000000 | 3184.03 |
| 1165795200000 | 3185.65 |
| 1165881600000 | 3205.45 |
| 1165968000000 | 3198 |
| 1166054400000 | 3215.82 |
| 1166140800000 | 3202.03 |
| 1166400000000 | 3206.59 |
| 1166486400000 | 3203.87 |
| 1166572800000 | 3203.71 |
| 1166659200000 | 3198.45 |
| 1166745600000 | 3209.89 |
| 1167004800000 | 3209.89 |
| 1167091200000 | 3204.57 |
| 1167177600000 | 3227.08 |
| 1167264000000 | 3240.72 |
| 1167350400000 | 3256.41 |
| 1167696000000 | 3324.75 |
| 1167782400000 | 3310.22 |
| 1167868800000 | 3238.08 |
| 1167955200000 | 3224.09 |
| 1168214400000 | 3226.01 |
| 1168300800000 | 3252.04 |
| 1168387200000 | 3227.88 |
| 1168473600000 | 3222.96 |
| 1168560000000 | 3239.06 |
| 1168819200000 | 3273.11 |
| 1168905600000 | 3271.01 |
| 1168992000000 | 3279.47 |
| 1169078400000 | 3285.33 |
| 1169164800000 | 3286.45 |
| 1169424000000 | 3306.24 |
| 1169510400000 | 3318.07 |
| 1169596800000 | 3333.63 |
| 1169683200000 | 3314.48 |
| 1169769600000 | 3283.62 |
| 1170028800000 | 3285.72 |
| 1170115200000 | 3298.23 |
| 1170201600000 | 3340.69 |
| 1170288000000 | 3375.63 |
| 1170374400000 | 3411.23 |
| 1170633600000 | 3404.91 |
| 1170720000000 | 3428.41 |
| 1170806400000 | 3481.43 |
| 1170892800000 | 3452.52 |
| 1170979200000 | 3497.36 |
| 1171238400000 | 3463.15 |
| 1171324800000 | 3474.52 |
| 1171411200000 | 3529.99 |
| 1171497600000 | 3543.96 |
| 1171584000000 | 3545.26 |
| 1171843200000 | 3556.66 |
| 1171929600000 | 3515.38 |
| 1172016000000 | 3473.17 |
| 1172102400000 | 3475.03 |
| 1172188800000 | 3489.22 |
| 1172448000000 | 3454.85 |
| 1172534400000 | 3371.35 |
| 1172620800000 | 3334.55 |
| 1172707200000 | 3292.61 |
| 1172793600000 | 3331.73 |
| 1173052800000 | 3236.08 |
| 1173139200000 | 3265.81 |
| 1173225600000 | 3285.41 |
| 1173312000000 | 3333.26 |
| 1173398400000 | 3341.72 |
| 1173657600000 | 3376.21 |
| 1173744000000 | 3357.87 |
| 1173830400000 | 3290.82 |
| 1173916800000 | 3313.19 |
| 1174003200000 | 3330.66 |
| 1174262400000 | 3383.46 |
| 1174348800000 | 3386.31 |
| 1174435200000 | 3422.77 |
| 1174521600000 | 3480.87 |
| 1174608000000 | 3464.67 |
| 1174867200000 | 3458.09 |
| 1174953600000 | 3452.06 |
| 1175040000000 | 3422.86 |
| 1175126400000 | 3471.2 |
| 1175212800000 | 3480 |
| 1175472000000 | 3488.92 |
| 1175558400000 | 3520.37 |
| 1175644800000 | 3536.76 |
| 1175731200000 | 3552.99 |
| 1175817600000 | 3552.99 |
| 1176076800000 | 3534.22 |
| 1176163200000 | 3599.44 |
| 1176249600000 | 3562.54 |
| 1176336000000 | 3554.27 |
| 1176422400000 | 3578.3 |
| 1176681600000 | 3639.62 |
| 1176768000000 | 3657.67 |
| 1176854400000 | 3678.9 |
| 1176940800000 | 3704.81 |
| 1177027200000 | 3730.44 |
| 1177286400000 | 3732.65 |
| 1177372800000 | 3699.68 |
| 1177459200000 | 3743.05 |
| 1177545600000 | 3744.19 |
| 1177632000000 | 3741.99 |
| 1177891200000 | 3744.74 |
| 1177977600000 | 3707.97 |
| 1178064000000 | 3763.5 |
| 1178150400000 | 3751.07 |
| 1178236800000 | 3757.09 |
| 1178496000000 | 3789.3 |
| 1178582400000 | 3754.48 |
| 1178668800000 | 3763.29 |
| 1178755200000 | 3751.9 |
| 1178841600000 | 3755.44 |
| 1179100800000 | 3753.31 |
| 1179187200000 | 3766.14 |
| 1179273600000 | 3744.62 |
| 1179360000000 | 3722.05 |
| 1179446400000 | 3756.72 |
| 1179705600000 | 3762.02 |
| 1179792000000 | 3788.41 |
| 1179878400000 | 3852.58 |
| 1179964800000 | 3819.96 |
| 1180051200000 | 3817.31 |
| 1180310400000 | 3817.31 |
| 1180396800000 | 3840.21 |
| 1180483200000 | 3791.12 |
| 1180569600000 | 3839.24 |
| 1180656000000 | 3821.37 |
| 1180915200000 | 3842.57 |
| 1181001600000 | 3853.7 |
| 1181088000000 | 3771.44 |
| 1181174400000 | 3677.12 |
| 1181260800000 | 3631.53 |
| 1181520000000 | 3677.76 |
| 1181606400000 | 3634.08 |
| 1181692800000 | 3635.08 |
| 1181779200000 | 3691.29 |
| 1181865600000 | 3732.1 |
| 1182124800000 | 3712.63 |
| 1182211200000 | 3725.42 |
| 1182297600000 | 3735.7 |
| 1182384000000 | 3715.62 |
| 1182470400000 | 3693.06 |
| 1182729600000 | 3689.8 |
| 1182816000000 | 3679.34 |
| 1182902400000 | 3642.2 |
| 1182988800000 | 3682.91 |
| 1183075200000 | 3743.65 |
| 1183334400000 | 3792.77 |
| 1183420800000 | 3835.84 |
| 1183507200000 | 3865.25 |
| 1183593600000 | 3871.05 |
| 1183680000000 | 3877.7 |
| 1183939200000 | 3898.03 |
| 1184025600000 | 3897.98 |
| 1184112000000 | 3937.91 |
| 1184198400000 | 3950.69 |
| 1184284800000 | 3968.68 |
| 1184544000000 | 3987.7 |
| 1184630400000 | 3996.59 |
| 1184716800000 | 4007.35 |
| 1184803200000 | 4036.01 |
| 1184889600000 | 4030.76 |
| 1185148800000 | 4037.99 |
| 1185235200000 | 4022.29 |
| 1185321600000 | 3969.88 |
| 1185408000000 | 3905.78 |
| 1185494400000 | 3829.84 |
| 1185753600000 | 3850.74 |
| 1185840000000 | 3901.92 |
| 1185926400000 | 3852.2 |
| 1186012800000 | 3891.31 |
| 1186099200000 | 3890.57 |
| 1186358400000 | 3861.64 |
| 1186444800000 | 3879.15 |
| 1186531200000 | 3969.46 |
| 1186617600000 | 3837.96 |
| 1186704000000 | 3743.38 |
| 1186963200000 | 3775.43 |
| 1187049600000 | 3749.34 |
| 1187136000000 | 3646.34 |
| 1187222400000 | 3467.63 |
| 1187308800000 | 3565.92 |
| 1187568000000 | 3660.44 |
| 1187654400000 | 3651.38 |
| 1187740800000 | 3777.54 |
| 1187827200000 | 3796.68 |
| 1187913600000 | 3825.42 |
| 1188172800000 | 3859.27 |
| 1188259200000 | 3773.14 |
| 1188345600000 | 3781.63 |
| 1188432000000 | 3800.6 |
| 1188518400000 | 3856.79 |
| 1188777600000 | 3865.48 |
| 1188864000000 | 3889.51 |
| 1188950400000 | 3852.39 |
| 1189036800000 | 3858.01 |
| 1189123200000 | 3792.38 |
| 1189382400000 | 3729.56 |
| 1189468800000 | 3835.05 |
| 1189555200000 | 3845.32 |
| 1189641600000 | 3862.26 |
| 1189728000000 | 3846.6 |
| 1189987200000 | 3787.96 |
| 1190073600000 | 3823.51 |
| 1190160000000 | 3940 |
| 1190246400000 | 3958.39 |
| 1190332800000 | 3973.17 |
| 1190592000000 | 3981.62 |
| 1190678400000 | 3970.82 |
| 1190764800000 | 4019.97 |
| 1190851200000 | 4058.33 |
| 1190937600000 | 4052.24 |
| 1191196800000 | 4110.12 |
| 1191283200000 | 4100.59 |
| 1191369600000 | 4091.82 |
| 1191456000000 | 4094.04 |
| 1191542400000 | 4118.37 |
| 1191801600000 | 4098.27 |
| 1191888000000 | 4151.35 |
| 1191974400000 | 4183.73 |
| 1192060800000 | 4222.67 |
| 1192147200000 | 4164.18 |
| 1192406400000 | 4170.99 |
| 1192492800000 | 4104.42 |
| 1192579200000 | 4130.07 |
| 1192665600000 | 4094.79 |
| 1192752000000 | 4066.52 |
| 1193011200000 | 3971.55 |
| 1193097600000 | 4086.06 |
| 1193184000000 | 4029.98 |
| 1193270400000 | 4081.14 |
| 1193356800000 | 4124.04 |
| 1193616000000 | 4145.72 |
| 1193702400000 | 4151.49 |
| 1193788800000 | 4214.23 |
| 1193875200000 | 4151.66 |
| 1193961600000 | 4122.64 |
| 1194220800000 | 4110.55 |
| 1194307200000 | 4191.86 |
| 1194393600000 | 4233.04 |
| 1194480000000 | 4199.63 |
| 1194566400000 | 4159.8 |
| 1194825600000 | 4092.63 |
| 1194912000000 | 4060.6 |
| 1194998400000 | 4093.7 |
| 1195084800000 | 4008.33 |
| 1195171200000 | 3926.3 |
| 1195430400000 | 3806.15 |
| 1195516800000 | 3869.31 |
| 1195603200000 | 3750.54 |
| 1195689600000 | 3782.55 |
| 1195776000000 | 3868.92 |
| 1196035200000 | 3890.41 |
| 1196121600000 | 3849.13 |
| 1196208000000 | 3914.77 |
| 1196294400000 | 3940.64 |
| 1196380800000 | 3953.69 |
| 1196640000000 | 3987.74 |
| 1196726400000 | 3969.99 |
| 1196812800000 | 3984.76 |
| 1196899200000 | 3967.1 |
| 1196985600000 | 4012.1 |
| 1197244800000 | 4041.53 |
| 1197331200000 | 4041.42 |
| 1197417600000 | 4057.74 |
| 1197504000000 | 3961.28 |
| 1197590400000 | 3897.18 |
| 1197849600000 | 3790.74 |
| 1197936000000 | 3779.26 |
| 1198022400000 | 3778.9 |
| 1198108800000 | 3793.27 |
| 1198195200000 | 3831.93 |
| 1198454400000 | 3840.92 |
| 1198540800000 | 3840.44 |
| 1198627200000 | 3868.02 |
| 1198713600000 | 3878.99 |
| 1198800000000 | 3941.04 |
| 1199059200000 | 3919.01 |
| 1199232000000 | 3922.4 |
| 1199318400000 | 3879.01 |
| 1199404800000 | 3796.75 |
| 1199664000000 | 3738.9 |
| 1199750400000 | 3780.92 |
| 1199836800000 | 3697.84 |
| 1199923200000 | 3635.04 |
| 1200009600000 | 3612.8 |
| 1200268800000 | 3697.57 |
| 1200355200000 | 3539.76 |
| 1200441600000 | 3409.23 |
| 1200528000000 | 3416.12 |
| 1200614400000 | 3397.27 |
| 1200873600000 | 3184.71 |
| 1200960000000 | 3308.36 |
| 1201046400000 | 3257.69 |
| 1201132800000 | 3378.91 |
| 1201219200000 | 3421.25 |
| 1201478400000 | 3390.92 |
| 1201564800000 | 3450.5 |
| 1201651200000 | 3482.91 |
| 1201737600000 | 3456.33 |
| 1201824000000 | 3541.74 |
| 1202083200000 | 3624.8 |
| 1202169600000 | 3497.42 |
| 1202256000000 | 3495.49 |
| 1202342400000 | 3421.21 |
| 1202428800000 | 3409.85 |
| 1202688000000 | 3417.72 |
| 1202774400000 | 3562.94 |
| 1202860800000 | 3570.93 |
| 1202947200000 | 3616.1 |
| 1203033600000 | 3568.81 |
| 1203292800000 | 3617.12 |
| 1203379200000 | 3677.11 |
| 1203465600000 | 3600.23 |
| 1203552000000 | 3673.11 |
| 1203638400000 | 3658.72 |
| 1203897600000 | 3731.05 |
| 1203984000000 | 3758.98 |
| 1204070400000 | 3800.76 |
| 1204156800000 | 3789.37 |
| 1204243200000 | 3744.02 |
| 1204502400000 | 3719.42 |
| 1204588800000 | 3708.21 |
| 1204675200000 | 3783.77 |
| 1204761600000 | 3794.52 |
| 1204848000000 | 3741.73 |
| 1205107200000 | 3657.78 |
| 1205193600000 | 3659.09 |
| 1205280000000 | 3728.73 |
| 1205366400000 | 3711.06 |
| 1205452800000 | 3697.98 |
| 1205712000000 | 3638.46 |
| 1205798400000 | 3741.27 |
| 1205884800000 | 3644.12 |
| 1205971200000 | 3591.36 |
| 1206057600000 | 3591.36 |
| 1206316800000 | 3586.25 |
| 1206403200000 | 3736.84 |
| 1206489600000 | 3780.76 |
| 1206576000000 | 3836.79 |
| 1206662400000 | 3848.41 |
| 1206921600000 | 3879.62 |
| 1207008000000 | 3875.87 |
| 1207094400000 | 3875.45 |
| 1207180800000 | 3831.78 |
| 1207267200000 | 3890.94 |
| 1207526400000 | 3951.71 |
| 1207612800000 | 3940.34 |
| 1207699200000 | 3913.52 |
| 1207785600000 | 3905.22 |
| 1207872000000 | 3842.8 |
| 1208131200000 | 3819.08 |
| 1208217600000 | 3845.14 |
| 1208304000000 | 3933.82 |
| 1208390400000 | 3890.77 |
| 1208476800000 | 3848.41 |
| 1208736000000 | 3856.58 |
| 1208822400000 | 3860.69 |
| 1208908800000 | 3849.77 |
| 1208995200000 | 3833.62 |
| 1209081600000 | 3879.28 |
| 1209340800000 | 3842.79 |
| 1209427200000 | 3790.75 |
| 1209513600000 | 3851.14 |
| 1209600000000 | 3822 |
| 1209686400000 | 3839.17 |
| 1209945600000 | 3888.01 |
| 1210032000000 | 3879.09 |
| 1210118400000 | 3838.09 |
| 1210204800000 | 3908.68 |
| 1210291200000 | 3898.76 |
| 1210550400000 | 3915.89 |
| 1210636800000 | 3945.77 |
| 1210723200000 | 3977.95 |
| 1210809600000 | 4073.66 |
| 1210896000000 | 4149.14 |
| 1211155200000 | 4179.99 |
| 1211241600000 | 4144.31 |
| 1211328000000 | 4170.11 |
| 1211414400000 | 4095.81 |
| 1211500800000 | 4111.05 |
| 1211760000000 | 4103.23 |
| 1211846400000 | 4057.68 |
| 1211932800000 | 4053.78 |
| 1212019200000 | 4036.04 |
| 1212105600000 | 4108.43 |
| 1212364800000 | 4076.94 |
| 1212451200000 | 4082.4 |
| 1212537600000 | 4044.63 |
| 1212624000000 | 4067.59 |
| 1212710400000 | 4054.48 |
| 1212969600000 | 4047.63 |
| 1213056000000 | 3939.11 |
| 1213142400000 | 3904.81 |
| 1213228800000 | 3885.62 |
| 1213315200000 | 3879.13 |
| 1213574400000 | 3928.64 |
| 1213660800000 | 4038.65 |
| 1213747200000 | 3960.64 |
| 1213833600000 | 3950.82 |
| 1213920000000 | 3947.9 |
| 1214179200000 | 3892.23 |
| 1214265600000 | 3855.29 |
| 1214352000000 | 3908.42 |
| 1214438400000 | 3892.46 |
| 1214524800000 | 3850.34 |
| 1214784000000 | 3824.85 |
| 1214870400000 | 3752.68 |
| 1214956800000 | 3794.6 |
| 1215043200000 | 3677.47 |
| 1215129600000 | 3654.17 |
| 1215388800000 | 3670.39 |
| 1215475200000 | 3566.2 |
| 1215561600000 | 3686.86 |
| 1215648000000 | 3679.95 |
| 1215734400000 | 3618.24 |
| 1215993600000 | 3626.92 |
| 1216080000000 | 3550.28 |
| 1216166400000 | 3503.08 |
| 1216252800000 | 3635.91 |
| 1216339200000 | 3610.91 |
| 1216598400000 | 3685.84 |
| 1216684800000 | 3666.16 |
| 1216771200000 | 3718.48 |
| 1216857600000 | 3659.71 |
| 1216944000000 | 3640.89 |
| 1217203200000 | 3628.21 |
| 1217289600000 | 3602.48 |
| 1217376000000 | 3666.66 |
| 1217462400000 | 3711.03 |
| 1217548800000 | 3653.35 |
| 1217808000000 | 3617.75 |
| 1217894400000 | 3649.71 |
| 1217980800000 | 3676.91 |
| 1218067200000 | 3627.6 |
| 1218153600000 | 3572.74 |
| 1218412800000 | 3590.31 |
| 1218499200000 | 3551.93 |
| 1218585600000 | 3476.17 |
| 1218672000000 | 3530.04 |
| 1218758400000 | 3539.95 |
| 1219017600000 | 3527.73 |
| 1219104000000 | 3450.55 |
| 1219190400000 | 3466.22 |
| 1219276800000 | 3514.2 |
| 1219363200000 | 3538.24 |
| 1219622400000 | 3512.03 |
| 1219708800000 | 3465.4 |
| 1219795200000 | 3522.24 |
| 1219881600000 | 3565.71 |
| 1219968000000 | 3564.1 |
| 1220227200000 | 3527.21 |
| 1220313600000 | 3531.8 |
| 1220400000000 | 3440.92 |
| 1220486400000 | 3323.28 |
| 1220572800000 | 3205.61 |
| 1220832000000 | 3265.13 |
| 1220918400000 | 3186.55 |
| 1221004800000 | 3134.52 |
| 1221091200000 | 3055.48 |
| 1221177600000 | 3171.53 |
| 1221436800000 | 3084.43 |
| 1221523200000 | 3023.98 |
| 1221609600000 | 3001.06 |
| 1221696000000 | 3056.25 |
| 1221782400000 | 3266.8 |
| 1222041600000 | 3304.48 |
| 1222128000000 | 3241.72 |
| 1222214400000 | 3223.42 |
| 1222300800000 | 3249.44 |
| 1222387200000 | 3147.64 |
| 1222646400000 | 2925.9 |
| 1222732800000 | 2796.4 |
| 1222819200000 | 2797.23 |
| 1222905600000 | 2667.25 |
| 1222992000000 | 2746.73 |
| 1223251200000 | 2395.76 |
| 1223337600000 | 2382.1 |
| 1223424000000 | 2248.73 |
| 1223510400000 | 2290.34 |
| 1223596800000 | 2123.06 |
| 1223856000000 | 2349.65 |
| 1223942400000 | 2457.01 |
| 1224028800000 | 2313.81 |
| 1224115200000 | 2186.04 |
| 1224201600000 | 2261.52 |
| 1224460800000 | 2326.35 |
| 1224547200000 | 2267.27 |
| 1224633600000 | 2068.87 |
| 1224720000000 | 1986.96 |
| 1224806400000 | 1839.88 |
| 1225065600000 | 1745.94 |
| 1225152000000 | 1748.5 |
| 1225238400000 | 1948.63 |
| 1225324800000 | 2038.49 |
| 1225411200000 | 2063.95 |
| 1225670400000 | 2118.08 |
| 1225756800000 | 2322.51 |
| 1225843200000 | 2248.13 |
| 1225929600000 | 2063.95 |
| 1226016000000 | 2058.93 |
| 1226275200000 | 2126.47 |
| 1226361600000 | 1998.47 |
| 1226448000000 | 1918.9 |
| 1226534400000 | 1911.02 |
| 1226620800000 | 1940.93 |
| 1226880000000 | 1899.42 |
| 1226966400000 | 1872.75 |
| 1227052800000 | 1807.93 |
| 1227139200000 | 1691.46 |
| 1227225600000 | 1665.56 |
| 1227484800000 | 1790.43 |
| 1227571200000 | 1853.33 |
| 1227657600000 | 1830.66 |
| 1227744000000 | 1901.67 |
| 1227830400000 | 1904.66 |
| 1228089600000 | 1841.74 |
| 1228176000000 | 1861.33 |
| 1228262400000 | 1854.89 |
| 1228348800000 | 1875.75 |
| 1228435200000 | 1806.15 |
| 1228694400000 | 1944.8 |
| 1228780800000 | 1960.26 |
| 1228867200000 | 1937.37 |
| 1228953600000 | 1943.88 |
| 1229040000000 | 1934.48 |
| 1229299200000 | 1984.2 |
| 1229385600000 | 1984.36 |
| 1229472000000 | 2061.43 |
| 1229558400000 | 2061.12 |
| 1229644800000 | 1976.76 |
| 1229904000000 | 1958.98 |
| 1229990400000 | 1955.25 |
| 1230076800000 | 1962.15 |
| 1230163200000 | 1962.15 |
| 1230249600000 | 1971.46 |
| 1230508800000 | 2002.94 |
| 1230595200000 | 1993.67 |
| 1230681600000 | 1961.76 |
| 1230854400000 | 2068.72 |
| 1231113600000 | 2139 |
| 1231200000000 | 2127.59 |
| 1231286400000 | 2105.98 |
| 1231372800000 | 2133.59 |
| 1231459200000 | 2104.74 |
| 1231718400000 | 2082.72 |
| 1231804800000 | 2026.75 |
| 1231891200000 | 1917.79 |
| 1231977600000 | 1929.08 |
| 1232064000000 | 1986.88 |
| 1232323200000 | 1940.92 |
| 1232409600000 | 1872.86 |
| 1232496000000 | 1883.64 |
| 1232582400000 | 1888.38 |
| 1232668800000 | 1838.61 |
| 1232928000000 | 1946.98 |
| 1233014400000 | 1930.2 |
| 1233100800000 | 1974.3 |
| 1233187200000 | 1941.25 |
| 1233273600000 | 1939.29 |
| 1233532800000 | 1901.23 |
| 1233619200000 | 1949.09 |
| 1233705600000 | 1969.12 |
| 1233792000000 | 1928.68 |
| 1233878400000 | 1972.1 |
| 1234137600000 | 2006.64 |
| 1234224000000 | 1978.72 |
| 1234310400000 | 1936.05 |
| 1234396800000 | 1923.49 |
| 1234483200000 | 1983.89 |
| 1234742400000 | 1962.2 |
| 1234828800000 | 1885.99 |
| 1234915200000 | 1853.82 |
| 1235001600000 | 1879.18 |
| 1235088000000 | 1829.6 |
| 1235347200000 | 1851.38 |
| 1235433600000 | 1806.47 |
| 1235520000000 | 1766.1 |
| 1235606400000 | 1810.45 |
| 1235692800000 | 1742.57 |
| 1235952000000 | 1665.23 |
| 1236038400000 | 1614.24 |
| 1236124800000 | 1647.04 |
| 1236211200000 | 1583.57 |
| 1236297600000 | 1543.37 |
| 1236556800000 | 1538.3 |
| 1236643200000 | 1599.11 |
| 1236729600000 | 1640.64 |
| 1236816000000 | 1637.62 |
| 1236902400000 | 1655.47 |
| 1237161600000 | 1701.11 |
| 1237248000000 | 1709.82 |
| 1237334400000 | 1709.91 |
| 1237420800000 | 1793.54 |
| 1237507200000 | 1763.69 |
| 1237766400000 | 1776.79 |
| 1237852800000 | 1777.67 |
| 1237939200000 | 1792.28 |
| 1238025600000 | 1837.81 |
| 1238112000000 | 1789.83 |
| 1238371200000 | 1741.81 |
| 1238457600000 | 1756.73 |
| 1238544000000 | 1816.78 |
| 1238630400000 | 1902.3 |
| 1238716800000 | 1833.28 |
| 1238976000000 | 1867.57 |
| 1239062400000 | 1811.71 |
| 1239148800000 | 1790.04 |
| 1239235200000 | 1787.12 |
| 1239321600000 | 1787.12 |
| 1239580800000 | 1802.34 |
| 1239667200000 | 1832.65 |
| 1239753600000 | 1811.55 |
| 1239840000000 | 1910.93 |
| 1239926400000 | 1958.07 |
| 1240185600000 | 1888.48 |
| 1240272000000 | 1875.76 |
| 1240358400000 | 1936.57 |
| 1240444800000 | 1966.11 |
| 1240531200000 | 2029.51 |
| 1240790400000 | 1993.03 |
| 1240876800000 | 1974.67 |
| 1240963200000 | 2041.01 |
| 1241049600000 | 2080.68 |
| 1241136000000 | 2111.69 |
| 1241395200000 | 2221.23 |
| 1241481600000 | 2211.32 |
| 1241568000000 | 2261.68 |
| 1241654400000 | 2282.83 |
| 1241740800000 | 2295.02 |
| 1242000000000 | 2334.07 |
| 1242086400000 | 2314.39 |
| 1242172800000 | 2274.21 |
| 1242259200000 | 2272.44 |
| 1242345600000 | 2315.69 |
| 1242604800000 | 2355.6 |
| 1242691200000 | 2410.2 |
| 1242777600000 | 2460.36 |
| 1242864000000 | 2457.67 |
| 1242950400000 | 2497.2 |
| 1243209600000 | 2475.88 |
| 1243296000000 | 2426.16 |
| 1243382400000 | 2417.6 |
| 1243468800000 | 2364.39 |
| 1243555200000 | 2384.62 |
| 1243814400000 | 2384.94 |
| 1243900800000 | 2448.25 |
| 1243987200000 | 2403.09 |
| 1244073600000 | 2413.55 |
| 1244160000000 | 2382.93 |
| 1244419200000 | 2325.82 |
| 1244505600000 | 2389.16 |
| 1244592000000 | 2426.48 |
| 1244678400000 | 2463.51 |
| 1244764800000 | 2451.05 |
| 1245024000000 | 2409.14 |
| 1245110400000 | 2403.66 |
| 1245196800000 | 2329.33 |
| 1245283200000 | 2364.81 |
| 1245369600000 | 2371.35 |
| 1245628800000 | 2291.66 |
| 1245715200000 | 2287.53 |
| 1245801600000 | 2359.66 |
| 1245888000000 | 2310.59 |
| 1245974400000 | 2300.23 |
| 1246233600000 | 2376.93 |
| 1246320000000 | 2371.53 |
| 1246406400000 | 2421.46 |
| 1246492800000 | 2369.14 |
| 1246579200000 | 2342.23 |
| 1246838400000 | 2302.25 |
| 1246924800000 | 2314.94 |
| 1247011200000 | 2293.57 |
| 1247097600000 | 2303.26 |
| 1247184000000 | 2284.32 |
| 1247443200000 | 2280.32 |
| 1247529600000 | 2294.64 |
| 1247616000000 | 2362.65 |
| 1247702400000 | 2390.17 |
| 1247788800000 | 2416.89 |
| 1248048000000 | 2457.07 |
| 1248134400000 | 2497.56 |
| 1248220800000 | 2487.43 |
| 1248307200000 | 2532.82 |
| 1248393600000 | 2529.46 |
| 1248652800000 | 2546.64 |
| 1248739200000 | 2555.79 |
| 1248825600000 | 2470.45 |
| 1248912000000 | 2545.55 |
| 1248998400000 | 2570.68 |
| 1249257600000 | 2661.88 |
| 1249344000000 | 2655.9 |
| 1249430400000 | 2685.84 |
| 1249516800000 | 2703.73 |
| 1249603200000 | 2666.11 |
| 1249862400000 | 2662.21 |
| 1249948800000 | 2632.25 |
| 1250035200000 | 2672.29 |
| 1250121600000 | 2737.87 |
| 1250208000000 | 2735.98 |
| 1250467200000 | 2663.74 |
| 1250553600000 | 2637.57 |
| 1250640000000 | 2628.04 |
| 1250726400000 | 2680.65 |
| 1250812800000 | 2739.01 |
| 1251072000000 | 2773.7 |
| 1251158400000 | 2801.29 |
| 1251244800000 | 2774.5 |
| 1251331200000 | 2763.27 |
| 1251417600000 | 2814.03 |
| 1251676800000 | 2778.95 |
| 1251763200000 | 2772.45 |
| 1251849600000 | 2678.02 |
| 1251936000000 | 2683.76 |
| 1252022400000 | 2729.67 |
| 1252281600000 | 2777.04 |
| 1252368000000 | 2827.22 |
| 1252454400000 | 2854.67 |
| 1252540800000 | 2859.87 |
| 1252627200000 | 2853.84 |
| 1252886400000 | 2842.45 |
| 1252972800000 | 2833.05 |
| 1253059200000 | 2906.74 |
| 1253145600000 | 2910.94 |
| 1253232000000 | 2908.47 |
| 1253491200000 | 2888.07 |
| 1253577600000 | 2942.51 |
| 1253664000000 | 2912.72 |
| 1253750400000 | 2829.45 |
| 1253836800000 | 2836.22 |
| 1254096000000 | 2859.21 |
| 1254182400000 | 2834.21 |
| 1254268800000 | 2851.45 |
| 1254355200000 | 2812.47 |
| 1254441600000 | 2766.35 |
| 1254700800000 | 2773.89 |
| 1254787200000 | 2844.33 |
| 1254873600000 | 2813.8 |
| 1254960000000 | 2841.12 |
| 1255046400000 | 2828.75 |
| 1255305600000 | 2861.16 |
| 1255392000000 | 2835.17 |
| 1255478400000 | 2906.25 |
| 1255564800000 | 2920.05 |
| 1255651200000 | 2904.81 |
| 1255910400000 | 2935.95 |
| 1255996800000 | 2930.76 |
| 1256083200000 | 2949.42 |
| 1256169600000 | 2905.83 |
| 1256256000000 | 2925.32 |
| 1256515200000 | 2873.27 |
| 1256601600000 | 2854.02 |
| 1256688000000 | 2788.44 |
| 1256774400000 | 2804.98 |
| 1256860800000 | 2772.9 |
| 1257120000000 | 2799.5 |
| 1257206400000 | 2761.43 |
| 1257292800000 | 2815.79 |
| 1257379200000 | 2847.29 |
| 1257465600000 | 2836.61 |
| 1257724800000 | 2907.72 |
| 1257811200000 | 2881.96 |
| 1257897600000 | 2902.8 |
| 1257984000000 | 2866.74 |
| 1258070400000 | 2866.36 |
| 1258329600000 | 2937.29 |
| 1258416000000 | 2885.95 |
| 1258502400000 | 2933.54 |
| 1258588800000 | 2877.6 |
| 1258675200000 | 2869.01 |
| 1258934400000 | 2921.58 |
| 1259020800000 | 2868.01 |
| 1259107200000 | 2878.93 |
| 1259193600000 | 2836.73 |
| 1259280000000 | 2841.92 |
| 1259539200000 | 2848.54 |
| 1259625600000 | 2915.88 |
| 1259712000000 | 2956.91 |
| 1259798400000 | 2941.95 |
| 1259884800000 | 2923.67 |
| 1260144000000 | 2909.03 |
| 1260230400000 | 2861.64 |
| 1260316800000 | 2859.25 |
| 1260403200000 | 2838.24 |
| 1260489600000 | 2822.8 |
| 1260748800000 | 2821.81 |
| 1260835200000 | 2806.33 |
| 1260921600000 | 2842.26 |
| 1261008000000 | 2791.77 |
| 1261094400000 | 2772.87 |
| 1261353600000 | 2753.42 |
| 1261440000000 | 2755.81 |
| 1261526400000 | 2782.95 |
| 1261612800000 | 2787.65 |
| 1261699200000 | 2787.65 |
| 1261958400000 | 2788.81 |
| 1262044800000 | 2807.14 |
| 1262131200000 | 2791.49 |
| 1262217600000 | 2800.78 |
| 1262563200000 | 2912.14 |
| 1262649600000 | 2881.7 |
| 1262736000000 | 2885.79 |
| 1262822400000 | 2913 |
| 1262908800000 | 2927.68 |
| 1263168000000 | 3024.88 |
| 1263254400000 | 2997.69 |
| 1263340800000 | 2990.29 |
| 1263427200000 | 3025.64 |
| 1263513600000 | 2983.12 |
| 1263772800000 | 2993 |
| 1263859200000 | 2978.06 |
| 1263945600000 | 2914.86 |
| 1264032000000 | 2849.59 |
| 1264118400000 | 2841.45 |
| 1264377600000 | 2872.42 |
| 1264464000000 | 2849.69 |
| 1264550400000 | 2856.16 |
| 1264636800000 | 2860.17 |
| 1264723200000 | 2875.87 |
| 1264982400000 | 2903.8 |
| 1265068800000 | 2907.4 |
| 1265155200000 | 2931.51 |
| 1265241600000 | 2869.81 |
| 1265328000000 | 2810.38 |
| 1265587200000 | 2774.03 |
| 1265673600000 | 2804.55 |
| 1265760000000 | 2773.93 |
| 1265846400000 | 2773.67 |
| 1265932800000 | 2786.51 |
| 1266192000000 | 2789.39 |
| 1266278400000 | 2843.11 |
| 1266364800000 | 2856.48 |
| 1266451200000 | 2862.72 |
| 1266537600000 | 2840.12 |
| 1266796800000 | 2869.69 |
| 1266883200000 | 2837.02 |
| 1266969600000 | 2849.08 |
| 1267056000000 | 2799.49 |
| 1267142400000 | 2831.56 |
| 1267401600000 | 2850.96 |
| 1267488000000 | 2886.01 |
| 1267574400000 | 2942.25 |
| 1267660800000 | 2899.97 |
| 1267747200000 | 2947.25 |
| 1268006400000 | 2960.91 |
| 1268092800000 | 2934.74 |
| 1268179200000 | 2984.98 |
| 1268265600000 | 2972.96 |
| 1268352000000 | 2990.66 |
| 1268611200000 | 2958.91 |
| 1268697600000 | 3029.39 |
| 1268784000000 | 3037.03 |
| 1268870400000 | 3006.34 |
| 1268956800000 | 3005.31 |
| 1269216000000 | 2995.65 |
| 1269302400000 | 3038.54 |
| 1269388800000 | 3023.23 |
| 1269475200000 | 3045.59 |
| 1269561600000 | 3033.95 |
| 1269820800000 | 3037.05 |
| 1269907200000 | 3025.09 |
| 1269993600000 | 3050.39 |
| 1270080000000 | 3051.5 |
| 1270166400000 | 3051.5 |
| 1270425600000 | 3044.14 |
| 1270512000000 | 3081.73 |
| 1270598400000 | 3117.39 |
| 1270684800000 | 3084.27 |
| 1270771200000 | 3117.66 |
| 1271030400000 | 3183.66 |
| 1271116800000 | 3156.46 |
| 1271203200000 | 3208.8 |
| 1271289600000 | 3228.86 |
| 1271376000000 | 3199.21 |
| 1271635200000 | 3166.06 |
| 1271721600000 | 3229.39 |
| 1271808000000 | 3222.38 |
| 1271894400000 | 3151.18 |
| 1271980800000 | 3212.12 |
| 1272240000000 | 3254.23 |
| 1272326400000 | 3217.49 |
| 1272412800000 | 3122.77 |
| 1272499200000 | 3208.99 |
| 1272585600000 | 3221.64 |
| 1272844800000 | 3208.87 |
| 1272931200000 | 3117.03 |
| 1273017600000 | 3001.49 |
| 1273104000000 | 2913.81 |
| 1273190400000 | 2779.51 |
| 1273449600000 | 2993.75 |
| 1273536000000 | 2947.31 |
| 1273622400000 | 3020.22 |
| 1273708800000 | 2993.84 |
| 1273795200000 | 2960.11 |
| 1274054400000 | 2913.86 |
| 1274140800000 | 2937.05 |
| 1274227200000 | 2851.88 |
| 1274313600000 | 2759.08 |
| 1274400000000 | 2785.84 |
| 1274659200000 | 2746.29 |
| 1274745600000 | 2661.15 |
| 1274832000000 | 2747.81 |
| 1274918400000 | 2820.13 |
| 1275004800000 | 2816.56 |
| 1275264000000 | 2814.77 |
| 1275350400000 | 2810.52 |
| 1275436800000 | 2813.61 |
| 1275523200000 | 2883.29 |
| 1275609600000 | 2818.3 |
| 1275868800000 | 2763.1 |
| 1275955200000 | 2748.23 |
| 1276041600000 | 2798.29 |
| 1276128000000 | 2866.54 |
| 1276214400000 | 2865.07 |
| 1276473600000 | 2966.56 |
| 1276560000000 | 2974.43 |
| 1276646400000 | 2961.24 |
| 1276732800000 | 2964.83 |
| 1276819200000 | 3028.79 |
| 1277078400000 | 3056.27 |
| 1277164800000 | 3003.11 |
| 1277251200000 | 2971.69 |
| 1277337600000 | 2942.48 |
| 1277424000000 | 2908.85 |
| 1277683200000 | 2925.54 |
| 1277769600000 | 2791.91 |
| 1277856000000 | 2821.76 |
| 1277942400000 | 2799.28 |
| 1278028800000 | 2880.51 |
| 1278288000000 | 2873.37 |
| 1278374400000 | 2971.32 |
| 1278460800000 | 2986.52 |
| 1278547200000 | 3016.58 |
| 1278633600000 | 3000.36 |
| 1278892800000 | 2998.86 |
| 1278979200000 | 3034.53 |
| 1279065600000 | 3071.74 |
| 1279152000000 | 3126.29 |
| 1279238400000 | 3095.77 |
| 1279497600000 | 3070.42 |
| 1279584000000 | 3018.75 |
| 1279670400000 | 3032.85 |
| 1279756800000 | 3087.5 |
| 1279843200000 | 3074.3 |
| 1280102400000 | 3113.11 |
| 1280188800000 | 3132.61 |
| 1280275200000 | 3131.59 |
| 1280361600000 | 3163.09 |
| 1280448000000 | 3133.24 |
| 1280707200000 | 3230.45 |
| 1280793600000 | 3275.48 |
| 1280880000000 | 3246.54 |
| 1280966400000 | 3258.87 |
| 1281052800000 | 3252.3 |
| 1281312000000 | 3286.44 |
| 1281398400000 | 3210.82 |
| 1281484800000 | 3104.13 |
| 1281571200000 | 3099.46 |
| 1281657600000 | 3080.84 |
| 1281916800000 | 3090.36 |
| 1282003200000 | 3129.77 |
| 1282089600000 | 3064.29 |
| 1282176000000 | 3038.37 |
| 1282262400000 | 2953.45 |
| 1282521600000 | 2958.55 |
| 1282608000000 | 2907.98 |
| 1282694400000 | 2842.53 |
| 1282780800000 | 2925.24 |
| 1282867200000 | 2925.28 |
| 1283126400000 | 2920.91 |
| 1283212800000 | 2943.92 |
| 1283299200000 | 3059.15 |
| 1283385600000 | 3047.54 |
| 1283472000000 | 3071.32 |
| 1283731200000 | 3072.14 |
| 1283817600000 | 3037.42 |
| 1283904000000 | 3047.26 |
| 1283990400000 | 3094.81 |
| 1284076800000 | 3101.75 |
| 1284336000000 | 3159.99 |
| 1284422400000 | 3183.75 |
| 1284508800000 | 3176.98 |
| 1284595200000 | 3166.92 |
| 1284681600000 | 3152 |
| 1284940800000 | 3178.01 |
| 1285027200000 | 3203.04 |
| 1285113600000 | 3273.63 |
| 1285200000000 | 3243.87 |
| 1285286400000 | 3303.53 |
| 1285545600000 | 3284.77 |
| 1285632000000 | 3296.95 |
| 1285718400000 | 3304.78 |
| 1285804800000 | 3328.66 |
| 1285891200000 | 3314.38 |
| 1286150400000 | 3266.51 |
| 1286236800000 | 3329.84 |
| 1286323200000 | 3391.95 |
| 1286409600000 | 3406.48 |
| 1286496000000 | 3379.54 |
| 1286755200000 | 3409.6 |
| 1286841600000 | 3397.22 |
| 1286928000000 | 3489.64 |
| 1287014400000 | 3483.67 |
| 1287100800000 | 3444.05 |
| 1287360000000 | 3375.26 |
| 1287446400000 | 3293.6 |
| 1287532800000 | 3443.8 |
| 1287619200000 | 3490.61 |
| 1287705600000 | 3454.1 |
| 1287964800000 | 3495.24 |
| 1288051200000 | 3412.68 |
| 1288137600000 | 3401.27 |
| 1288224000000 | 3458.38 |
| 1288310400000 | 3448.53 |
| 1288569600000 | 3449.73 |
| 1288656000000 | 3502.49 |
| 1288742400000 | 3503.92 |
| 1288828800000 | 3591.57 |
| 1288915200000 | 3536.72 |
| 1289174400000 | 3501.27 |
| 1289260800000 | 3527.5 |
| 1289347200000 | 3469.87 |
| 1289433600000 | 3464.73 |
| 1289520000000 | 3462.75 |
| 1289779200000 | 3452.95 |
| 1289865600000 | 3402.68 |
| 1289952000000 | 3401.31 |
| 1290038400000 | 3436.93 |
| 1290124800000 | 3463.7 |
| 1290384000000 | 3441.8 |
| 1290470400000 | 3380.75 |
| 1290556800000 | 3387.01 |
| 1290643200000 | 3367.12 |
| 1290729600000 | 3319.24 |
| 1290988800000 | 3244.11 |
| 1291075200000 | 3238.24 |
| 1291161600000 | 3317.99 |
| 1291248000000 | 3397.7 |
| 1291334400000 | 3426.7 |
| 1291593600000 | 3417.4 |
| 1291680000000 | 3455.25 |
| 1291766400000 | 3427.05 |
| 1291852800000 | 3380.1 |
| 1291939200000 | 3467.09 |
| 1292198400000 | 3526.98 |
| 1292284800000 | 3529.82 |
| 1292371200000 | 3522.82 |
| 1292457600000 | 3479.98 |
| 1292544000000 | 3512.63 |
| 1292803200000 | 3482.58 |
| 1292889600000 | 3499.99 |
| 1292976000000 | 3479.46 |
| 1293062400000 | 3517.96 |
| 1293148800000 | 3531.94 |
| 1293408000000 | 3524.21 |
| 1293494400000 | 3541.87 |
| 1293580800000 | 3539.62 |
| 1293667200000 | 3563.56 |
| 1293753600000 | 3600.68 |
| 1294012800000 | 3612.79 |
| 1294099200000 | 3647.18 |
| 1294185600000 | 3603.03 |
| 1294272000000 | 3589.6 |
| 1294358400000 | 3538.25 |
| 1294617600000 | 3550.27 |
| 1294704000000 | 3580.82 |
| 1294790400000 | 3599.96 |
| 1294876800000 | 3608.88 |
| 1294963200000 | 3620.56 |
| 1295222400000 | 3600.45 |
| 1295308800000 | 3713.91 |
| 1295395200000 | 3707.47 |
| 1295481600000 | 3633.74 |
| 1295568000000 | 3651.16 |
| 1295827200000 | 3690.42 |
| 1295913600000 | 3689.33 |
| 1296000000000 | 3714.43 |
| 1296086400000 | 3749.89 |
| 1296172800000 | 3706.65 |
| 1296432000000 | 3690.65 |
| 1296518400000 | 3756.78 |
| 1296604800000 | 3718.36 |
| 1296691200000 | 3655.96 |
| 1296777600000 | 3641.68 |
| 1297036800000 | 3655.8 |
| 1297123200000 | 3688.91 |
| 1297209600000 | 3749.99 |
| 1297296000000 | 3672.79 |
| 1297382400000 | 3683.13 |
| 1297641600000 | 3713.55 |
| 1297728000000 | 3726.5 |
| 1297814400000 | 3723.43 |
| 1297900800000 | 3720.73 |
| 1297987200000 | 3754.18 |
| 1298246400000 | 3737.71 |
| 1298332800000 | 3742.03 |
| 1298419200000 | 3739.21 |
| 1298505600000 | 3736.14 |
| 1298592000000 | 3795.41 |
| 1298851200000 | 3839.2 |
| 1298937600000 | 3822.01 |
| 1299024000000 | 3811.88 |
| 1299110400000 | 3857.49 |
| 1299196800000 | 3862.22 |
| 1299456000000 | 3856.93 |
| 1299542400000 | 3832.24 |
| 1299628800000 | 3852.86 |
| 1299715200000 | 3776.93 |
| 1299801600000 | 3748.8 |
| 1300060800000 | 3767.95 |
| 1300147200000 | 3695.23 |
| 1300233600000 | 3670.92 |
| 1300320000000 | 3720.01 |
| 1300406400000 | 3834.92 |
| 1300665600000 | 3841.09 |
| 1300752000000 | 3836.13 |
| 1300838400000 | 3827.42 |
| 1300924800000 | 3870.56 |
| 1301011200000 | 3845.55 |
| 1301270400000 | 3830.57 |
| 1301356800000 | 3827.28 |
| 1301443200000 | 3896.52 |
| 1301529600000 | 3920.29 |
| 1301616000000 | 3924.63 |
| 1301875200000 | 3947.69 |
| 1301961600000 | 3961.02 |
| 1302048000000 | 4018.47 |
| 1302134400000 | 3971.45 |
| 1302220800000 | 4026.76 |
| 1302480000000 | 4027.8 |
| 1302566400000 | 3997.66 |
| 1302652800000 | 4008.01 |
| 1302739200000 | 3970.62 |
| 1302825600000 | 3964.15 |
| 1303084800000 | 3868.46 |
| 1303171200000 | 3903.13 |
| 1303257600000 | 4022.88 |
| 1303344000000 | 4039.62 |
| 1303430400000 | 4039.62 |
| 1303689600000 | 4036.71 |
| 1303776000000 | 4033.76 |
| 1303862400000 | 3990.22 |
| 1303948800000 | 4036.73 |
| 1304035200000 | 4080.47 |
| 1304294400000 | 4143.2 |
| 1304380800000 | 4090.91 |
| 1304467200000 | 4055.18 |
| 1304553600000 | 3946.47 |
| 1304640000000 | 3955.46 |
| 1304899200000 | 3888.7 |
| 1304985600000 | 3894.67 |
| 1305072000000 | 3901.34 |
| 1305158400000 | 3879.1 |
| 1305244800000 | 3914.86 |
| 1305504000000 | 3923.98 |
| 1305590400000 | 3880.51 |
| 1305676800000 | 3901.59 |
| 1305763200000 | 3933.8 |
| 1305849600000 | 3907.1 |
| 1306108800000 | 3814.73 |
| 1306195200000 | 3842.64 |
| 1306281600000 | 3835 |
| 1306368000000 | 3805.17 |
| 1306454400000 | 3865.2 |
| 1306713600000 | 3874.74 |
| 1306800000000 | 3919.34 |
| 1306886400000 | 3923.21 |
| 1306972800000 | 3926.83 |
| 1307059200000 | 3961.37 |
| 1307318400000 | 3933.09 |
| 1307404800000 | 3934.4 |
| 1307491200000 | 3832.99 |
| 1307577600000 | 3822.07 |
| 1307664000000 | 3776.5 |
| 1307923200000 | 3780.92 |
| 1308009600000 | 3822.75 |
| 1308096000000 | 3707.12 |
| 1308182400000 | 3589.49 |
| 1308268800000 | 3630.16 |
| 1308528000000 | 3572.97 |
| 1308614400000 | 3645.25 |
| 1308700800000 | 3633.57 |
| 1308787200000 | 3506.45 |
| 1308873600000 | 3521.83 |
| 1309132800000 | 3544.86 |
| 1309219200000 | 3572.92 |
| 1309305600000 | 3650.96 |
| 1309392000000 | 3739.6 |
| 1309478400000 | 3779.79 |
| 1309737600000 | 3826.68 |
| 1309824000000 | 3805.72 |
| 1309910400000 | 3740.19 |
| 1309996800000 | 3775.19 |
| 1310083200000 | 3739.8 |
| 1310342400000 | 3617.62 |
| 1310428800000 | 3574.64 |
| 1310515200000 | 3666.13 |
| 1310601600000 | 3638.53 |
| 1310688000000 | 3641.85 |
| 1310947200000 | 3591.57 |
| 1311033600000 | 3652.78 |
| 1311120000000 | 3654.62 |
| 1311206400000 | 3724.29 |
| 1311292800000 | 3755.05 |
| 1311552000000 | 3727.26 |
| 1311638400000 | 3723.84 |
| 1311724800000 | 3671.39 |
| 1311811200000 | 3634.2 |
| 1311897600000 | 3606.07 |
| 1312156800000 | 3549.04 |
| 1312243200000 | 3479.7 |
| 1312329600000 | 3423.21 |
| 1312416000000 | 3316.53 |
| 1312502400000 | 3208.94 |
| 1312761600000 | 3103.33 |
| 1312848000000 | 3175.5 |
| 1312934400000 | 3088.88 |
| 1313020800000 | 3096.63 |
| 1313107200000 | 3177.36 |
| 1313366400000 | 3298.22 |
| 1313452800000 | 3227.63 |
| 1313539200000 | 3222.63 |
| 1313625600000 | 3040.54 |
| 1313712000000 | 3026.07 |
| 1313971200000 | 2983.37 |
| 1314057600000 | 2934.26 |
| 1314144000000 | 2951.39 |
| 1314230400000 | 2890.09 |
| 1314316800000 | 2904.71 |
| 1314576000000 | 3027.22 |
| 1314662400000 | 3009.8 |
| 1314748800000 | 3115.74 |
| 1314835200000 | 3106.19 |
| 1314921600000 | 3005.97 |
| 1315180800000 | 2893.2 |
| 1315267200000 | 2885.06 |
| 1315353600000 | 2982.41 |
| 1315440000000 | 3001.81 |
| 1315526400000 | 2858.38 |
| 1315785600000 | 2752.7 |
| 1315872000000 | 2770.27 |
| 1315958400000 | 2791.5 |
| 1316044800000 | 2906.17 |
| 1316131200000 | 2881.94 |
| 1316390400000 | 2789.76 |
| 1316476800000 | 2869.47 |
| 1316563200000 | 2874.23 |
| 1316649600000 | 2741.86 |
| 1316736000000 | 2749.47 |
| 1316995200000 | 2760.76 |
| 1317081600000 | 2905.83 |
| 1317168000000 | 2860.92 |
| 1317254400000 | 2892.16 |
| 1317340800000 | 2819.54 |
| 1317600000000 | 2785.21 |
| 1317686400000 | 2729.61 |
| 1317772800000 | 2743.14 |
| 1317859200000 | 2759.96 |
| 1317945600000 | 2785.55 |
| 1318204800000 | 2872.87 |
| 1318291200000 | 2840.73 |
| 1318377600000 | 2939.55 |
| 1318464000000 | 2886.95 |
| 1318550400000 | 2919.74 |
| 1318809600000 | 2842.42 |
| 1318896000000 | 2850.18 |
| 1318982400000 | 2851.96 |
| 1319068800000 | 2827.44 |
| 1319155200000 | 2924.69 |
| 1319414400000 | 2960.65 |
| 1319500800000 | 2978.39 |
| 1319587200000 | 2982.83 |
| 1319673600000 | 3167.23 |
| 1319760000000 | 3201.3 |
| 1320019200000 | 3049.27 |
| 1320105600000 | 2913.47 |
| 1320192000000 | 2934.06 |
| 1320278400000 | 2987.33 |
| 1320364800000 | 3000.18 |
| 1320624000000 | 3007.84 |
| 1320710400000 | 3065.52 |
| 1320796800000 | 3007.5 |
| 1320883200000 | 2977.65 |
| 1320969600000 | 3067.47 |
| 1321228800000 | 3066.69 |
| 1321315200000 | 3049.99 |
| 1321401600000 | 3057.56 |
| 1321488000000 | 3046.34 |
| 1321574400000 | 3028.03 |
| 1321833600000 | 2962.16 |
| 1321920000000 | 2947.56 |
| 1322006400000 | 2902.86 |
| 1322092800000 | 2871.48 |
| 1322179200000 | 2886.11 |
| 1322438400000 | 2966.13 |
| 1322524800000 | 2981.37 |
| 1322611200000 | 3115.29 |
| 1322697600000 | 3057.35 |
| 1322784000000 | 3089.69 |
| 1323043200000 | 3114.04 |
| 1323129600000 | 3098.74 |
| 1323216000000 | 3103.77 |
| 1323302400000 | 3054.28 |
| 1323388800000 | 3053.62 |
| 1323648000000 | 2990.3 |
| 1323734400000 | 2987.95 |
| 1323820800000 | 2884.16 |
| 1323907200000 | 2913.99 |
| 1323993600000 | 2916.96 |
| 1324252800000 | 2925.9 |
| 1324339200000 | 2985.72 |
| 1324425600000 | 2971.94 |
| 1324512000000 | 2952.79 |
| 1324598400000 | 2986.83 |
| 1324857600000 | 2986.83 |
| 1324944000000 | 2998.22 |
| 1325030400000 | 2983.84 |
| 1325116800000 | 2984.3 |
| 1325203200000 | 3031.37 |
| 1325462400000 | 3094.39 |
| 1325548800000 | 3127.78 |
| 1325635200000 | 3044.84 |
| 1325721600000 | 3066.22 |
| 1325808000000 | 3039.53 |
| 1326067200000 | 3086.97 |
| 1326153600000 | 3116.08 |
| 1326240000000 | 3065.67 |
| 1326326400000 | 3096.67 |
| 1326412800000 | 3061.93 |
| 1326672000000 | 3096.53 |
| 1326758400000 | 3121.54 |
| 1326844800000 | 3147.98 |
| 1326931200000 | 3184.13 |
| 1327017600000 | 3164.32 |
| 1327276800000 | 3196.66 |
| 1327363200000 | 3151.99 |
| 1327449600000 | 3161.85 |
| 1327536000000 | 3239.13 |
| 1327622400000 | 3200.68 |
| 1327881600000 | 3168.16 |
| 1327968000000 | 3216.28 |
| 1328054400000 | 3304.1 |
| 1328140800000 | 3358.42 |
| 1328227200000 | 3419.1 |
| 1328486400000 | 3402.4 |
| 1328572800000 | 3483.53 |
| 1328659200000 | 3495.94 |
| 1328745600000 | 3514.16 |
| 1328832000000 | 3483.98 |
| 1329091200000 | 3546.59 |
| 1329177600000 | 3503.2 |
| 1329264000000 | 3573.25 |
| 1329350400000 | 3528.78 |
| 1329436800000 | 3575.61 |
| 1329696000000 | 3652.54 |
| 1329782400000 | 3624.78 |
| 1329868800000 | 3600.78 |
| 1329955200000 | 3634.47 |
| 1330041600000 | 3693.81 |
| 1330300800000 | 3626.96 |
| 1330387200000 | 3678.81 |
| 1330473600000 | 3656.69 |
| 1330560000000 | 3669.32 |
| 1330646400000 | 3636 |
| 1330905600000 | 3632.96 |
| 1330992000000 | 3511.62 |
| 1331078400000 | 3537.7 |
| 1331164800000 | 3589.79 |
| 1331251200000 | 3618.06 |
| 1331510400000 | 3626.06 |
| 1331596800000 | 3646.75 |
| 1331683200000 | 3610.82 |
| 1331769600000 | 3615.8 |
| 1331856000000 | 3654.76 |
| 1332115200000 | 3669.5 |
| 1332201600000 | 3652.47 |
| 1332288000000 | 3642.29 |
| 1332374400000 | 3607.98 |
| 1332460800000 | 3613.57 |
| 1332720000000 | 3677.44 |
| 1332806400000 | 3622.39 |
| 1332892800000 | 3640.21 |
| 1332979200000 | 3550.4 |
| 1333065600000 | 3604.89 |
| 1333324800000 | 3722.05 |
| 1333411200000 | 3783.38 |
| 1333497600000 | 3633.1 |
| 1333584000000 | 3617.76 |
| 1333670400000 | 3617.76 |
| 1333929600000 | 3619.86 |
| 1334016000000 | 3589 |
| 1334102400000 | 3588.58 |
| 1334188800000 | 3652.84 |
| 1334275200000 | 3610.84 |
| 1334534400000 | 3642.45 |
| 1334620800000 | 3705.58 |
| 1334707200000 | 3701.64 |
| 1334793600000 | 3732.42 |
| 1334880000000 | 3744.28 |
| 1335139200000 | 3659.29 |
| 1335225600000 | 3685.48 |
| 1335312000000 | 3688.69 |
| 1335398400000 | 3696.74 |
| 1335484800000 | 3680.63 |
| 1335744000000 | 3709.18 |
| 1335830400000 | 3710.69 |
| 1335916800000 | 3689.98 |
| 1336003200000 | 3740.18 |
| 1336089600000 | 3729.43 |
| 1336348800000 | 3666.1 |
| 1336435200000 | 3633.77 |
| 1336521600000 | 3550.87 |
| 1336608000000 | 3577.19 |
| 1336694400000 | 3593.18 |
| 1336953600000 | 3485.68 |
| 1337040000000 | 3434.51 |
| 1337126400000 | 3439.3 |
| 1337212800000 | 3430.55 |
| 1337299200000 | 3434.17 |
| 1337558400000 | 3463.86 |
| 1337644800000 | 3496.42 |
| 1337731200000 | 3381.14 |
| 1337817600000 | 3394.72 |
| 1337904000000 | 3410.42 |
| 1338163200000 | 3417.64 |
| 1338249600000 | 3417.47 |
| 1338336000000 | 3314.11 |
| 1338422400000 | 3280.42 |
| 1338508800000 | 3185.34 |
| 1338768000000 | 3184.94 |
| 1338854400000 | 3176.14 |
| 1338940800000 | 3270.43 |
| 1339027200000 | 3340.14 |
| 1339113600000 | 3259.68 |
| 1339372800000 | 3314.02 |
| 1339459200000 | 3289.62 |
| 1339545600000 | 3318.77 |
| 1339632000000 | 3304.26 |
| 1339718400000 | 3330.84 |
| 1339977600000 | 3335.94 |
| 1340064000000 | 3413.2 |
| 1340150400000 | 3427.6 |
| 1340236800000 | 3394.23 |
| 1340323200000 | 3363.96 |
| 1340582400000 | 3301.33 |
| 1340668800000 | 3270.98 |
| 1340755200000 | 3303.59 |
| 1340841600000 | 3304.17 |
| 1340928000000 | 3460.45 |
| 1341187200000 | 3471.04 |
| 1341273600000 | 3527.17 |
| 1341360000000 | 3507.24 |
| 1341446400000 | 3491.43 |
| 1341532800000 | 3454.5 |
| 1341792000000 | 3438.14 |
| 1341878400000 | 3471 |
| 1341964800000 | 3441.22 |
| 1342051200000 | 3416.49 |
| 1342137600000 | 3444.21 |
| 1342396800000 | 3479.72 |
| 1342483200000 | 3477.32 |
| 1342569600000 | 3511 |
| 1342656000000 | 3559.3 |
| 1342742400000 | 3505.9 |
| 1343001600000 | 3421.05 |
| 1343088000000 | 3420.73 |
| 1343174400000 | 3448.84 |
| 1343260800000 | 3540.79 |
| 1343347200000 | 3639.51 |
| 1343606400000 | 3614.97 |
| 1343692800000 | 3629.86 |
| 1343779200000 | 3604.49 |
| 1343865600000 | 3548.65 |
| 1343952000000 | 3654.38 |
| 1344211200000 | 3692.47 |
| 1344297600000 | 3695 |
| 1344384000000 | 3664.87 |
| 1344470400000 | 3687.9 |
| 1344556800000 | 3670.81 |
| 1344816000000 | 3679.74 |
| 1344902400000 | 3735 |
| 1344988800000 | 3744.34 |
| 1345075200000 | 3739.14 |
| 1345161600000 | 3694.61 |
| 1345420800000 | 3713.54 |
| 1345507200000 | 3751.74 |
| 1345593600000 | 3722.39 |
| 1345680000000 | 3763.42 |
| 1345766400000 | 3717.49 |
| 1346025600000 | 3731.54 |
| 1346112000000 | 3732.7 |
| 1346198400000 | 3737.7 |
| 1346284800000 | 3722.05 |
| 1346371200000 | 3769.76 |
| 1346630400000 | 3794.84 |
| 1346716800000 | 3755.91 |
| 1346803200000 | 3792.12 |
| 1346889600000 | 3851.69 |
| 1346976000000 | 3874.51 |
| 1347235200000 | 3855.69 |
| 1347321600000 | 3878.03 |
| 1347408000000 | 3841.55 |
| 1347494400000 | 3814.4 |
| 1347580800000 | 3904.63 |
| 1347840000000 | 3888.88 |
| 1347926400000 | 3870.97 |
| 1348012800000 | 3884.21 |
| 1348099200000 | 3898.71 |
| 1348185600000 | 3943.95 |
| 1348444800000 | 3923.37 |
| 1348531200000 | 3951.01 |
| 1348617600000 | 3861.58 |
| 1348704000000 | 3868.41 |
| 1348790400000 | 3866.71 |
| 1349049600000 | 3925.09 |
| 1349136000000 | 3939.07 |
| 1349222400000 | 3925.05 |
| 1349308800000 | 3980 |
| 1349395200000 | 4023.14 |
| 1349654400000 | 3985.57 |
| 1349740800000 | 3930.58 |
| 1349827200000 | 3902.03 |
| 1349913600000 | 3905.51 |
| 1350000000000 | 3886.78 |
| 1350259200000 | 3919.06 |
| 1350345600000 | 3986.1 |
| 1350432000000 | 4008.5 |
| 1350518400000 | 4007.5 |
| 1350604800000 | 4016.47 |
| 1350864000000 | 4019.67 |
| 1350950400000 | 3946.97 |
| 1351036800000 | 3944.83 |
| 1351123200000 | 3960.46 |
| 1351209600000 | 3889.03 |
| 1351468800000 | 3890.18 |
| 1351555200000 | 3878.47 |
| 1351641600000 | 3848.94 |
| 1351728000000 | 3836.92 |
| 1351814400000 | 3843.17 |
| 1352073600000 | 3819.93 |
| 1352160000000 | 3705.3 |
| 1352246400000 | 3714.32 |
| 1352332800000 | 3683.52 |
| 1352419200000 | 3805.99 |
| 1352678400000 | 3783.35 |
| 1352764800000 | 3769.97 |
| 1352851200000 | 3768.22 |
| 1352937600000 | 3725.74 |
| 1353024000000 | 3689.55 |
| 1353283200000 | 3741.57 |
| 1353369600000 | 3767.37 |
| 1353456000000 | 3780.09 |
| 1353542400000 | 3838.5 |
| 1353628800000 | 3876.27 |
| 1353888000000 | 3853.33 |
| 1353974400000 | 3856.43 |
| 1354060800000 | 3830.65 |
| 1354147200000 | 3883.52 |
| 1354233600000 | 3892.98 |
| 1354492800000 | 3938.22 |
| 1354579200000 | 3935.55 |
| 1354665600000 | 3942.4 |
| 1354752000000 | 3941.42 |
| 1354838400000 | 3935.79 |
| 1355097600000 | 3940.63 |
| 1355184000000 | 3986.54 |
| 1355270400000 | 3986.64 |
| 1355356800000 | 3977.5 |
| 1355443200000 | 3990.11 |
| 1355702400000 | 3961.24 |
| 1355788800000 | 3969.27 |
| 1355875200000 | 3992.3 |
| 1355961600000 | 3998.49 |
| 1356048000000 | 3991.95 |
| 1356307200000 | 3998.13 |
| 1356393600000 | 3998.13 |
| 1356480000000 | 4007.66 |
| 1356566400000 | 4013.01 |
| 1356652800000 | 3998.78 |
| 1356912000000 | 3987.4 |
| 1357084800000 | 4085.66 |
| 1357171200000 | 4057.89 |
| 1357257600000 | 4077.93 |
| 1357516800000 | 4101.83 |
| 1357603200000 | 4123.47 |
| 1357689600000 | 4136.96 |
| 1357776000000 | 4199.54 |
| 1357862400000 | 4249.45 |
| 1358121600000 | 4244.02 |
| 1358208000000 | 4273.28 |
| 1358294400000 | 4281.62 |
| 1358380800000 | 4320.59 |
| 1358467200000 | 4288.49 |
| 1358726400000 | 4331.96 |
| 1358812800000 | 4329.45 |
| 1358899200000 | 4351.97 |
| 1358985600000 | 4373.11 |
| 1359072000000 | 4447.18 |
| 1359331200000 | 4419.77 |
| 1359417600000 | 4428.29 |
| 1359504000000 | 4468.56 |
| 1359590400000 | 4423.44 |
| 1359676800000 | 4561.63 |
| 1359936000000 | 4516.4 |
| 1360022400000 | 4539.54 |
| 1360108800000 | 4539.54 |
| 1360195200000 | 4503.16 |
| 1360281600000 | 4523.84 |
| 1360540800000 | 4226.35 |
| 1360627200000 | 4270.77 |
| 1360713600000 | 4301.51 |
| 1360800000000 | 4305.62 |
| 1360886400000 | 4314.52 |
| 1361145600000 | 4289.95 |
| 1361232000000 | 4334.61 |
| 1361318400000 | 4389.21 |
| 1361404800000 | 4307.49 |
| 1361491200000 | 4314.69 |
| 1361750400000 | 4363.39 |
| 1361836800000 | 4330.66 |
| 1361923200000 | 4330.3 |
| 1362009600000 | 4348.58 |
| 1362096000000 | 4341.69 |
| 1362355200000 | 4406.4 |
| 1362441600000 | 4456.19 |
| 1362528000000 | 4415.31 |
| 1362614400000 | 4400.18 |
| 1362700800000 | 4376.25 |
| 1362960000000 | 4405.08 |
| 1363046400000 | 4401.67 |
| 1363132800000 | 4387.44 |
| 1363219200000 | 4389.55 |
| 1363305600000 | 4423.77 |
| 1363564800000 | 4301.63 |
| 1363651200000 | 4286.53 |
| 1363737600000 | 4286.99 |
| 1363824000000 | 4268.81 |
| 1363910400000 | 4270.28 |
| 1364169600000 | 4251.3 |
| 1364256000000 | 4263.32 |
| 1364342400000 | 4206.78 |
| 1364428800000 | 4225.54 |
| 1364515200000 | 4225.54 |
| 1364774400000 | 4227.46 |
| 1364860800000 | 4272.13 |
| 1364947200000 | 4300.57 |
| 1365033600000 | 4241.69 |
| 1365120000000 | 4225.47 |
| 1365379200000 | 4274.26 |
| 1365465600000 | 4282.63 |
| 1365552000000 | 4329.62 |
| 1365638400000 | 4376.85 |
| 1365724800000 | 4332.37 |
| 1365984000000 | 4321.08 |
| 1366070400000 | 4305.62 |
| 1366156800000 | 4229.72 |
| 1366243200000 | 4232.47 |
| 1366329600000 | 4246.81 |
| 1366588800000 | 4228.42 |
| 1366675200000 | 4270.62 |
| 1366761600000 | 4310.69 |
| 1366848000000 | 4326.11 |
| 1366934400000 | 4333.04 |
| 1367193600000 | 4367.66 |
| 1367280000000 | 4401 |
| 1367366400000 | 4382.34 |
| 1367452800000 | 4352.27 |
| 1367539200000 | 4374.3 |
| 1367798400000 | 4379.28 |
| 1367884800000 | 4390.42 |
| 1367971200000 | 4452.52 |
| 1368057600000 | 4426.14 |
| 1368144000000 | 4383.66 |
| 1368403200000 | 4431.42 |
| 1368489600000 | 4471.84 |
| 1368576000000 | 4442.65 |
| 1368662400000 | 4425.86 |
| 1368748800000 | 4384.74 |
| 1369008000000 | 4395.41 |
| 1369094400000 | 4404.43 |
| 1369180800000 | 4416.77 |
| 1369267200000 | 4343.23 |
| 1369353600000 | 4364.22 |
| 1369612800000 | 4386.21 |
| 1369699200000 | 4396.37 |
| 1369785600000 | 4361.56 |
| 1369872000000 | 4398.82 |
| 1369958400000 | 4297.73 |
| 1370217600000 | 4306.82 |
| 1370304000000 | 4350.75 |
| 1370390400000 | 4355.66 |
| 1370476800000 | 4322.17 |
| 1370563200000 | 4317.42 |
| 1370822400000 | 4329.42 |
| 1370908800000 | 4323 |
| 1370995200000 | 4358.17 |
| 1371081600000 | 4332.44 |
| 1371168000000 | 4351.4 |
| 1371427200000 | 4314.74 |
| 1371513600000 | 4325.19 |
| 1371600000000 | 4285.8 |
| 1371686400000 | 4144 |
| 1371772800000 | 4113.68 |
| 1372032000000 | 4015.82 |
| 1372118400000 | 4082.88 |
| 1372204800000 | 4121.87 |
| 1372291200000 | 4186.96 |
| 1372377600000 | 4130.41 |
| 1372636800000 | 4196.93 |
| 1372723200000 | 4200.74 |
| 1372809600000 | 4154.71 |
| 1372896000000 | 4210.48 |
| 1372982400000 | 4195.38 |
| 1373241600000 | 4253.15 |
| 1373328000000 | 4218.9 |
| 1373414400000 | 4288.08 |
| 1373500800000 | 4366.12 |
| 1373587200000 | 4377.22 |
| 1373846400000 | 4365.66 |
| 1373932800000 | 4356.55 |
| 1374019200000 | 4389.47 |
| 1374105600000 | 4391.81 |
| 1374192000000 | 4386.97 |
| 1374451200000 | 4394.8 |
| 1374537600000 | 4433.01 |
| 1374624000000 | 4484.54 |
| 1374710400000 | 4457.07 |
| 1374796800000 | 4460.83 |
| 1375056000000 | 4477.01 |
| 1375142400000 | 4492.63 |
| 1375228800000 | 4501.93 |
| 1375315200000 | 4597.19 |
| 1375401600000 | 4612.05 |
| 1375660800000 | 4625.86 |
| 1375747200000 | 4601.28 |
| 1375833600000 | 4576.07 |
| 1375920000000 | 4623.07 |
| 1376006400000 | 4634.43 |
| 1376265600000 | 4635.88 |
| 1376352000000 | 4660.41 |
| 1376438400000 | 4661.12 |
| 1376524800000 | 4633.78 |
| 1376611200000 | 4711.15 |
| 1376870400000 | 4717.15 |
| 1376956800000 | 4722.99 |
| 1377043200000 | 4692.69 |
| 1377129600000 | 4689.42 |
| 1377216000000 | 4702.84 |
| 1377475200000 | 4698.95 |
| 1377561600000 | 4636.17 |
| 1377648000000 | 4593.33 |
| 1377734400000 | 4580.24 |
| 1377820800000 | 4521.49 |
| 1378080000000 | 4596.53 |
| 1378166400000 | 4539.94 |
| 1378252800000 | 4544.84 |
| 1378339200000 | 4519.58 |
| 1378425600000 | 4520.67 |
| 1378684800000 | 4583.53 |
| 1378771200000 | 4667.13 |
| 1378857600000 | 4678.85 |
| 1378944000000 | 4679.66 |
| 1379030400000 | 4650.29 |
| 1379289600000 | 4735.24 |
| 1379376000000 | 4724.26 |
| 1379462400000 | 4729.74 |
| 1379548800000 | 4865.84 |
| 1379635200000 | 4860.53 |
| 1379894400000 | 4790.52 |
| 1379980800000 | 4798.83 |
| 1380067200000 | 4768.04 |
| 1380153600000 | 4771.88 |
| 1380240000000 | 4808.69 |
| 1380499200000 | 4780.41 |
| 1380585600000 | 4788.01 |
| 1380672000000 | 4790.63 |
| 1380758400000 | 4817.05 |
| 1380844800000 | 4795.83 |
| 1381104000000 | 4789.49 |
| 1381190400000 | 4779.68 |
| 1381276800000 | 4713.89 |
| 1381363200000 | 4799.7 |
| 1381449600000 | 4819.71 |
| 1381708800000 | 4836.49 |
| 1381795200000 | 4802.58 |
| 1381881600000 | 4870.59 |
| 1381968000000 | 4946.38 |
| 1382054400000 | 4969.33 |
| 1382313600000 | 4991.99 |
| 1382400000000 | 5092.21 |
| 1382486400000 | 5086.73 |
| 1382572800000 | 5127.7 |
| 1382659200000 | 5101.91 |
| 1382918400000 | 5081.4 |
| 1383004800000 | 5103.4 |
| 1383091200000 | 5095.26 |
| 1383177600000 | 4903.43 |
| 1383264000000 | 4880.3 |
| 1383523200000 | 4895.62 |
| 1383609600000 | 4847.48 |
| 1383696000000 | 4954.81 |
| 1383782400000 | 4903.98 |
| 1383868800000 | 4872.45 |
| 1384128000000 | 4912.39 |
| 1384214400000 | 4892.37 |
| 1384300800000 | 4892.26 |
| 1384387200000 | 4944.99 |
| 1384473600000 | 4962.4 |
| 1384732800000 | 5016.06 |
| 1384819200000 | 4977.84 |
| 1384905600000 | 4927.41 |
| 1384992000000 | 4937.3 |
| 1385078400000 | 4937.32 |
| 1385337600000 | 4958 |
| 1385424000000 | 4964.65 |
| 1385510400000 | 4993.07 |
| 1385596800000 | 5084.57 |
| 1385683200000 | 5111.84 |
| 1385942400000 | 5090.03 |
| 1386028800000 | 5075.58 |
| 1386115200000 | 5005.06 |
| 1386201600000 | 5048.05 |
| 1386288000000 | 5055.29 |
| 1386547200000 | 5084.27 |
| 1386633600000 | 5092.78 |
| 1386720000000 | 5103.15 |
| 1386806400000 | 5031.08 |
| 1386892800000 | 5009.74 |
| 1387152000000 | 5040.87 |
| 1387238400000 | 5002.39 |
| 1387324800000 | 5049.33 |
| 1387411200000 | 5105.63 |
| 1387497600000 | 5160.21 |
| 1387756800000 | 5183.88 |
| 1387843200000 | 5169.57 |
| 1387929600000 | 5169.57 |
| 1388016000000 | 5179.07 |
| 1388102400000 | 5267.52 |
| 1388361600000 | 5303.52 |
| 1388448000000 | 5289.8 |
| 1388620800000 | 5281 |
| 1388707200000 | 5327.03 |
| 1388966400000 | 5355.43 |
| 1389052800000 | 5399.97 |
| 1389139200000 | 5415.96 |
| 1389225600000 | 5433.56 |
| 1389312000000 | 5504.59 |
| 1389571200000 | 5497.01 |
| 1389657600000 | 5500.27 |
| 1389744000000 | 5490.98 |
| 1389830400000 | 5494.04 |
| 1389916800000 | 5476.6 |
| 1390176000000 | 5491.97 |
| 1390262400000 | 5524.97 |
| 1390348800000 | 5501.36 |
| 1390435200000 | 5519.27 |
| 1390521600000 | 5449.24 |
| 1390780800000 | 5320.82 |
| 1390867200000 | 5349.11 |
| 1390953600000 | 5304.45 |
| 1391040000000 | 5399.15 |
| 1391126400000 | 5438.35 |
| 1391385600000 | 5456.38 |
| 1391472000000 | 5380.17 |
| 1391558400000 | 5487.86 |
| 1391644800000 | 5603.01 |
| 1391731200000 | 5678.05 |
| 1391990400000 | 5729.94 |
| 1392076800000 | 5747.84 |
| 1392163200000 | 5727.81 |
| 1392249600000 | 5786.81 |
| 1392336000000 | 5833.94 |
| 1392595200000 | 5853.44 |
| 1392681600000 | 5868.39 |
| 1392768000000 | 5922.52 |
| 1392854400000 | 5894.4 |
| 1392940800000 | 5964.26 |
| 1393200000000 | 6029.41 |
| 1393286400000 | 6203.44 |
| 1393372800000 | 6120.67 |
| 1393459200000 | 6090.81 |
| 1393545600000 | 6197.04 |
| 1393804800000 | 6033.72 |
| 1393891200000 | 6169.38 |
| 1393977600000 | 6171.78 |
| 1394064000000 | 6202.56 |
| 1394150400000 | 6166.72 |
| 1394409600000 | 6110.88 |
| 1394496000000 | 6107.32 |
| 1394582400000 | 6033.39 |
| 1394668800000 | 6031.37 |
| 1394755200000 | 5928.19 |
| 1395014400000 | 5970.95 |
| 1395100800000 | 6027.14 |
| 1395187200000 | 6004.07 |
| 1395273600000 | 5917.8 |
| 1395360000000 | 5899.05 |
| 1395619200000 | 5862.65 |
| 1395705600000 | 5878.16 |
| 1395792000000 | 5926.19 |
| 1395878400000 | 5946.36 |
| 1395964800000 | 6028.69 |
| 1396224000000 | 6087.97 |
| 1396310400000 | 6110.83 |
| 1396396800000 | 6140.98 |
| 1396483200000 | 6102.71 |
| 1396569600000 | 6106.2 |
| 1396828800000 | 6028.4 |
| 1396915200000 | 5962.23 |
| 1397001600000 | 6048.81 |
| 1397088000000 | 6023.31 |
| 1397174400000 | 5943.35 |
| 1397433600000 | 5856.85 |
| 1397520000000 | 5827.83 |
| 1397606400000 | 5932.14 |
| 1397692800000 | 5944.56 |
| 1397779200000 | 5944.56 |
| 1398038400000 | 5931.07 |
| 1398124800000 | 6107.16 |
| 1398211200000 | 6111.18 |
| 1398297600000 | 6086.36 |
| 1398384000000 | 6052.77 |
| 1398643200000 | 6083.34 |
| 1398729600000 | 6121.16 |
| 1398816000000 | 6152.36 |
| 1398902400000 | 6133.04 |
| 1398988800000 | 6142.61 |
| 1399248000000 | 6139.84 |
| 1399334400000 | 6157.53 |
| 1399420800000 | 6112.02 |
| 1399507200000 | 6090.73 |
| 1399593600000 | 6097.4 |
| 1399852800000 | 6175.23 |
| 1399939200000 | 6143.31 |
| 1400025600000 | 6144.42 |
| 1400112000000 | 6100.05 |
| 1400198400000 | 6094.63 |
| 1400457600000 | 6075.73 |
| 1400544000000 | 6113.47 |
| 1400630400000 | 6168.04 |
| 1400716800000 | 6192.1 |
| 1400803200000 | 6143.63 |
| 1401062400000 | 6212.09 |
| 1401148800000 | 6206.14 |
| 1401235200000 | 6174.15 |
| 1401321600000 | 6182.33 |
| 1401408000000 | 6196.28 |
| 1401667200000 | 6190.17 |
| 1401753600000 | 6183.55 |
| 1401840000000 | 6240.28 |
| 1401926400000 | 6238.43 |
| 1402012800000 | 6299.33 |
| 1402272000000 | 6278.3 |
| 1402358400000 | 6336.8 |
| 1402444800000 | 6291.17 |
| 1402531200000 | 6356.54 |
| 1402617600000 | 6306.59 |
| 1402876800000 | 6338.95 |
| 1402963200000 | 6324.68 |
| 1403049600000 | 6366.05 |
| 1403136000000 | 6405.9 |
| 1403222400000 | 6364.77 |
| 1403481600000 | 6362.89 |
| 1403568000000 | 6330.85 |
| 1403654400000 | 6297.35 |
| 1403740800000 | 6314.72 |
| 1403827200000 | 6357.26 |
| 1404086400000 | 6391.97 |
| 1404172800000 | 6406.9 |
| 1404259200000 | 6440.03 |
| 1404345600000 | 6441.04 |
| 1404432000000 | 6407.78 |
| 1404691200000 | 6373.37 |
| 1404777600000 | 6303.07 |
| 1404864000000 | 6270.48 |
| 1404950400000 | 6221.33 |
| 1405036800000 | 6248.84 |
| 1405296000000 | 6320.16 |
| 1405382400000 | 6266.37 |
| 1405468800000 | 6316.74 |
| 1405555200000 | 6299.34 |
| 1405641600000 | 6231.55 |
| 1405900800000 | 6196.68 |
| 1405987200000 | 6287.79 |
| 1406073600000 | 6284.29 |
| 1406160000000 | 6270.68 |
| 1406246400000 | 6267.51 |
| 1406505600000 | 6251.23 |
| 1406592000000 | 6269.59 |
| 1406678400000 | 6260.48 |
| 1406764800000 | 6208.78 |
| 1406851200000 | 6115.74 |
| 1407110400000 | 6119.04 |
| 1407196800000 | 6171.57 |
| 1407283200000 | 6083.3 |
| 1407369600000 | 6012.92 |
| 1407456000000 | 5953.29 |
| 1407715200000 | 6050.18 |
| 1407801600000 | 6053.96 |
| 1407888000000 | 6091.99 |
| 1407974400000 | 6083.3 |
| 1408060800000 | 6067.75 |
| 1408320000000 | 6134.33 |
| 1408406400000 | 6182.97 |
| 1408492800000 | 6172.14 |
| 1408579200000 | 6175.97 |
| 1408665600000 | 6121.09 |
| 1408924800000 | 6160.56 |
| 1409011200000 | 6176.76 |
| 1409097600000 | 6200.92 |
| 1409184000000 | 6148.34 |
| 1409270400000 | 6132.03 |
| 1409529600000 | 6119.7 |
| 1409616000000 | 6117.63 |
| 1409702400000 | 6163.71 |
| 1409788800000 | 6094.15 |
| 1409875200000 | 6052.91 |
| 1410134400000 | 6089.2 |
| 1410220800000 | 6109.84 |
| 1410307200000 | 6115.37 |
| 1410393600000 | 6142.27 |
| 1410480000000 | 6206.11 |
| 1410739200000 | 6207.12 |
| 1410825600000 | 6153.65 |
| 1410912000000 | 6249.47 |
| 1410998400000 | 6284.52 |
| 1411084800000 | 6267.34 |
| 1411344000000 | 6248.77 |
| 1411430400000 | 6189.7 |
| 1411516800000 | 6139.05 |
| 1411603200000 | 6118.49 |
| 1411689600000 | 6139.79 |
| 1411948800000 | 6117.06 |
| 1412035200000 | 6082.81 |
| 1412121600000 | 6072.29 |
| 1412208000000 | 5981.31 |
| 1412294400000 | 5973.36 |
| 1412553600000 | 5961.8 |
| 1412640000000 | 5872.2 |
| 1412726400000 | 5775.19 |
| 1412812800000 | 5762.29 |
| 1412899200000 | 5608.79 |
| 1413158400000 | 5604.81 |
| 1413244800000 | 5622.29 |
| 1413331200000 | 5538.63 |
| 1413417600000 | 5436.99 |
| 1413504000000 | 5641.52 |
| 1413763200000 | 5678.46 |
| 1413849600000 | 5769.46 |
| 1413936000000 | 5852.7 |
| 1414022400000 | 5889.29 |
| 1414108800000 | 5862.86 |
| 1414368000000 | 5901.64 |
| 1414454400000 | 5831.32 |
| 1414540800000 | 5894.19 |
| 1414627200000 | 5979.35 |
| 1414713600000 | 5966.5 |
| 1414972800000 | 5878.65 |
| 1415059200000 | 5881.34 |
| 1415145600000 | 5849.03 |
| 1415232000000 | 5833.42 |
| 1415318400000 | 5817.32 |
| 1415577600000 | 5835.21 |
| 1415664000000 | 5844.19 |
| 1415750400000 | 5816.09 |
| 1415836800000 | 5809.33 |
| 1415923200000 | 5788.82 |
| 1416182400000 | 5779.75 |
| 1416268800000 | 5860.19 |
| 1416355200000 | 5893.51 |
| 1416441600000 | 5881.86 |
| 1416528000000 | 5880.6 |
| 1416787200000 | 5932.31 |
| 1416873600000 | 5973.87 |
| 1416960000000 | 6004.9 |
| 1417046400000 | 5992.05 |
| 1417132800000 | 5975.37 |
| 1417392000000 | 5957.6 |
| 1417478400000 | 5988.16 |
| 1417564800000 | 5957.52 |
| 1417651200000 | 5977.73 |
| 1417737600000 | 5995.48 |
| 1417996800000 | 5965.15 |
| 1418083200000 | 5950.48 |
| 1418169600000 | 5941.37 |
| 1418256000000 | 5900.1 |
| 1418342400000 | 5841.91 |
| 1418601600000 | 5723.09 |
| 1418688000000 | 5674.48 |
| 1418774400000 | 5681.15 |
| 1418860800000 | 5771.24 |
| 1418947200000 | 5792.69 |
| 1419206400000 | 5827.28 |
| 1419292800000 | 5739.51 |
| 1419379200000 | 5745.14 |
| 1419465600000 | 5745.14 |
| 1419552000000 | 5736.3 |
| 1419811200000 | 5766.43 |
| 1419897600000 | 5714.41 |
| 1419984000000 | 5683.47 |
| 1420156800000 | 5718.92 |
| 1420416000000 | 5651.29 |
| 1420502400000 | 5606.94 |
| 1420588800000 | 5524.87 |
| 1420675200000 | 5602.34 |
| 1420761600000 | 5630.44 |
| 1421020800000 | 5660.88 |
| 1421107200000 | 5720.88 |
| 1421193600000 | 5662.7 |
| 1421280000000 | 5648.37 |
| 1421366400000 | 5581.72 |
| 1421625600000 | 5773.47 |
| 1421712000000 | 5756.91 |
| 1421798400000 | 5775.55 |
| 1421884800000 | 5697 |
| 1421971200000 | 5680.09 |
| 1422230400000 | 5766.73 |
| 1422316800000 | 5793.07 |
| 1422403200000 | 5805.17 |
| 1422489600000 | 5799.19 |
| 1422576000000 | 5745.26 |
| 1422835200000 | 5742.64 |
| 1422921600000 | 5809.06 |
| 1423008000000 | 5753.71 |
| 1423094400000 | 5751.28 |
| 1423180800000 | 5663.07 |
| 1423440000000 | 5622.4 |
| 1423526400000 | 5674.78 |
| 1423612800000 | 5619.96 |
| 1423699200000 | 5704.68 |
| 1423785600000 | 5766.95 |
| 1424044800000 | 5766.57 |
| 1424131200000 | 5853.83 |
| 1424217600000 | 5937.89 |
| 1424304000000 | 5994.37 |
| 1424390400000 | 6090.04 |
| 1424649600000 | 6139.57 |
| 1424736000000 | 6108.79 |
| 1424822400000 | 6172.36 |
| 1424908800000 | 6158.86 |
| 1424995200000 | 6212.01 |
| 1425254400000 | 6177.07 |
| 1425340800000 | 6130.12 |
| 1425427200000 | 6068.71 |
| 1425513600000 | 6112.42 |
| 1425600000000 | 6051.88 |
| 1425859200000 | 6034.64 |
| 1425945600000 | 5976.03 |
| 1426032000000 | 5929.91 |
| 1426118400000 | 5953.81 |
| 1426204800000 | 5982.07 |
| 1426464000000 | 6095.15 |
| 1426550400000 | 6022.76 |
| 1426636800000 | 6068.44 |
| 1426723200000 | 6096.09 |
| 1426809600000 | 6253.25 |
| 1427068800000 | 6316.11 |
| 1427155200000 | 6359.78 |
| 1427241600000 | 6342.57 |
| 1427328000000 | 6205.81 |
| 1427414400000 | 6486.38 |
| 1427673600000 | 6565.03 |
| 1427760000000 | 6451.66 |
| 1427846400000 | 6534.13 |
| 1427932800000 | 6608.45 |
| 1428019200000 | 6608.45 |
| 1428278400000 | 6697.96 |
| 1428364800000 | 6676.18 |
| 1428451200000 | 6655.52 |
| 1428537600000 | 6626.92 |
| 1428624000000 | 6706.19 |
| 1428883200000 | 6650.87 |
| 1428969600000 | 6677.12 |
| 1429056000000 | 6654.15 |
| 1429142400000 | 6638.69 |
| 1429228800000 | 6582.96 |
| 1429488000000 | 6657.81 |
| 1429574400000 | 6782.53 |
| 1429660800000 | 6743.77 |
| 1429747200000 | 6702.93 |
| 1429833600000 | 6809.55 |
| 1430092800000 | 6880.4 |
| 1430179200000 | 6797 |
| 1430265600000 | 6757.71 |
| 1430352000000 | 6812.77 |
| 1430438400000 | 6821.23 |
| 1430697600000 | 6858.13 |
| 1430784000000 | 6764.37 |
| 1430870400000 | 6797.55 |
| 1430956800000 | 6782.65 |
| 1431043200000 | 6823.36 |
| 1431302400000 | 6849.78 |
| 1431388800000 | 6826.3 |
| 1431475200000 | 6863.96 |
| 1431561600000 | 6878.94 |
| 1431648000000 | 6916.61 |
| 1431907200000 | 6924.11 |
| 1431993600000 | 6900.98 |
| 1432080000000 | 6895.61 |
| 1432166400000 | 6912.65 |
| 1432252800000 | 6891.91 |
| 1432512000000 | 6891.91 |
| 1432598400000 | 6813.23 |
| 1432684800000 | 6858.16 |
| 1432771200000 | 6837.34 |
| 1432857600000 | 6786.95 |
| 1433116800000 | 6797.61 |
| 1433203200000 | 6901.3 |
| 1433289600000 | 6995.83 |
| 1433376000000 | 6960.01 |
| 1433462400000 | 6853.39 |
| 1433721600000 | 6792.96 |
| 1433808000000 | 6763.89 |
| 1433894400000 | 6950.52 |
| 1433980800000 | 6935.87 |
| 1434067200000 | 6882.03 |
| 1434326400000 | 6726.87 |
| 1434412800000 | 6724 |
| 1434499200000 | 6655.68 |
| 1434585600000 | 6757.68 |
| 1434672000000 | 6713.19 |
| 1434931200000 | 6945.71 |
| 1435017600000 | 6826.67 |
| 1435104000000 | 6812.64 |
| 1435190400000 | 6825.9 |
| 1435276800000 | 6772.44 |
| 1435536000000 | 6666.06 |
| 1435622400000 | 6637.02 |
| 1435708800000 | 6718.79 |
| 1435795200000 | 6707.08 |
| 1435881600000 | 6676.29 |
| 1436140800000 | 6639.74 |
| 1436227200000 | 6482.18 |
| 1436313600000 | 6533.2 |
| 1436400000000 | 6665.18 |
| 1436486400000 | 6917.86 |
| 1436745600000 | 6957.6 |
| 1436832000000 | 6945.9 |
| 1436918400000 | 6996.99 |
| 1437004800000 | 7045.12 |
| 1437091200000 | 7007.8 |
| 1437350400000 | 7081.43 |
| 1437436800000 | 7036.39 |
| 1437523200000 | 7029.57 |
| 1437609600000 | 7061.6 |
| 1437696000000 | 7043.9 |
| 1437955200000 | 6973.53 |
| 1438041600000 | 6965.89 |
| 1438128000000 | 7036.52 |
| 1438214400000 | 6920.83 |
| 1438300800000 | 7029.18 |
| 1438560000000 | 7130.96 |
| 1438646400000 | 7111.22 |
| 1438732800000 | 7115.09 |
| 1438819200000 | 6991.65 |
| 1438905600000 | 6880.86 |
| 1439164800000 | 6946 |
| 1439251200000 | 6957.61 |
| 1439337600000 | 6875.62 |
| 1439424000000 | 6941.7 |
| 1439510400000 | 6989.08 |
| 1439769600000 | 7000.72 |
| 1439856000000 | 7054.34 |
| 1439942400000 | 6970.36 |
| 1440028800000 | 6857.27 |
| 1440115200000 | 6725.65 |
| 1440374400000 | 6545.7 |
| 1440460800000 | 6678.12 |
| 1440547200000 | 6618.22 |
| 1440633600000 | 6723.57 |
| 1440720000000 | 6698.73 |
| 1440979200000 | 6693.65 |
| 1441065600000 | 6576.31 |
| 1441152000000 | 6650.5 |
| 1441238400000 | 6721.14 |
| 1441324800000 | 6594.64 |
| 1441584000000 | 6614.18 |
| 1441670400000 | 6719.66 |
| 1441756800000 | 6795.74 |
| 1441843200000 | 6798.4 |
| 1441929600000 | 6796.97 |
| 1442188800000 | 6730.02 |
| 1442275200000 | 6732.67 |
| 1442361600000 | 6772.72 |
| 1442448000000 | 6807.23 |
| 1442534400000 | 6782.91 |
| 1442793600000 | 6802.2 |
| 1442880000000 | 6596.39 |
| 1442966400000 | 6634.05 |
| 1443052800000 | 6568.45 |
| 1443139200000 | 6666.91 |
| 1443398400000 | 6604.72 |
| 1443484800000 | 6487.3 |
| 1443571200000 | 6526.49 |
| 1443657600000 | 6584.27 |
| 1443744000000 | 6596.93 |
| 1444003200000 | 6689.76 |
| 1444089600000 | 6744.17 |
| 1444176000000 | 6704.73 |
| 1444262400000 | 6686.96 |
| 1444348800000 | 6745.45 |
| 1444608000000 | 6765.24 |
| 1444694400000 | 6701.65 |
| 1444780800000 | 6574.99 |
| 1444867200000 | 6599.58 |
| 1444953600000 | 6722.73 |
| 1445212800000 | 6790.17 |
| 1445299200000 | 6742.29 |
| 1445385600000 | 6700.39 |
| 1445472000000 | 6621.36 |
| 1445558400000 | 6675.92 |
| 1445817600000 | 6710.51 |
| 1445904000000 | 6693.45 |
| 1445990400000 | 6782.82 |
| 1446076800000 | 6537.89 |
| 1446163200000 | 6559.37 |
| 1446422400000 | 6606.73 |
| 1446508800000 | 6619.73 |
| 1446595200000 | 6616.33 |
| 1446681600000 | 6693.29 |
| 1446768000000 | 6668.69 |
| 1447027200000 | 6616.81 |
| 1447113600000 | 6571.47 |
| 1447200000000 | 6676.99 |
| 1447286400000 | 6655.22 |
| 1447372800000 | 6568.58 |
| 1447632000000 | 6566.42 |
| 1447718400000 | 6668.94 |
| 1447804800000 | 6650.01 |
| 1447891200000 | 6737.53 |
| 1447977600000 | 6710.08 |
| 1448236800000 | 6671.92 |
| 1448323200000 | 6612.49 |
| 1448409600000 | 6678.74 |
| 1448496000000 | 6722.51 |
| 1448582400000 | 6723.42 |
| 1448841600000 | 6793.64 |
| 1448928000000 | 6855.87 |
| 1449014400000 | 6872.15 |
| 1449100800000 | 6934.39 |
| 1449187200000 | 6951.35 |
| 1449446400000 | 6997.12 |
| 1449532800000 | 6915.67 |
| 1449619200000 | 6944.58 |
| 1449705600000 | 6873.99 |
| 1449792000000 | 6739.07 |
| 1450051200000 | 6735.56 |
| 1450137600000 | 6793.05 |
| 1450224000000 | 6843.56 |
| 1450310400000 | 6856.95 |
| 1450396800000 | 6808.62 |
| 1450656000000 | 6850.54 |
| 1450742400000 | 6818.17 |
| 1450828800000 | 6894.18 |
| 1450915200000 | 6944.56 |
| 1451001600000 | 6944.56 |
| 1451260800000 | 6969.79 |
| 1451347200000 | 7015.56 |
| 1451433600000 | 7026.71 |
| 1451520000000 | 6993.64 |
| 1451865600000 | 6842.84 |
| 1451952000000 | 6886.19 |
| 1452038400000 | 6837.18 |
| 1452124800000 | 6773.6 |
| 1452211200000 | 6713.75 |
| 1452470400000 | 6575.52 |
| 1452556800000 | 6654.11 |
| 1452643200000 | 6645.6 |
| 1452729600000 | 6544.76 |
| 1452816000000 | 6377.44 |
| 1453075200000 | 6336.25 |
| 1453161600000 | 6437.1 |
| 1453248000000 | 6225.99 |
| 1453334400000 | 6361.72 |
| 1453420800000 | 6527.34 |
| 1453680000000 | 6599.75 |
| 1453766400000 | 6619.19 |
| 1453852800000 | 6681.99 |
| 1453939200000 | 6591.43 |
| 1454025600000 | 6679.88 |
| 1454284800000 | 6736.83 |
| 1454371200000 | 6669.85 |
| 1454457600000 | 6480.52 |
| 1454544000000 | 6460 |
| 1454630400000 | 6372.93 |
| 1454889600000 | 6039.45 |
| 1454976000000 | 5983.31 |
| 1455062400000 | 6202.57 |
| 1455148800000 | 6119.91 |
| 1455235200000 | 6146.85 |
| 1455494400000 | 6409.87 |
| 1455580800000 | 6332.61 |
| 1455667200000 | 6477.65 |
| 1455753600000 | 6500.23 |
| 1455840000000 | 6442.17 |
| 1456099200000 | 6542.48 |
| 1456185600000 | 6577.55 |
| 1456272000000 | 6366.09 |
| 1456358400000 | 6522.32 |
| 1456444800000 | 6567.85 |
| 1456704000000 | 6543.18 |
| 1456790400000 | 6630.66 |
| 1456876800000 | 6632.16 |
| 1456963200000 | 6610.12 |
| 1457049600000 | 6848.9 |
| 1457308800000 | 6879.7 |
| 1457395200000 | 6815.73 |
| 1457481600000 | 6773.94 |
| 1457568000000 | 6795.95 |
| 1457654400000 | 6891.72 |
| 1457913600000 | 6953.38 |
| 1458000000000 | 6865.62 |
| 1458086400000 | 6842.62 |
| 1458172800000 | 6881.5 |
| 1458259200000 | 6882.34 |
| 1458518400000 | 6840.49 |
| 1458604800000 | 6846.93 |
| 1458691200000 | 6829.25 |
| 1458777600000 | 6821.17 |
| 1458864000000 | 6821.17 |
| 1459123200000 | 6852.68 |
| 1459209600000 | 6805.84 |
| 1459296000000 | 6963.16 |
| 1459382400000 | 6944.83 |
| 1459468800000 | 6933.06 |
| 1459728000000 | 7038.39 |
| 1459814400000 | 6952.26 |
| 1459900800000 | 7004.94 |
| 1459987200000 | 7005.96 |
| 1460073600000 | 7035.42 |
| 1460332800000 | 7025.2 |
| 1460419200000 | 6925.35 |
| 1460505600000 | 6905.59 |
| 1460592000000 | 6954.8 |
| 1460678400000 | 6965.49 |
| 1460937600000 | 7017.6 |
| 1461024000000 | 7163.71 |
| 1461110400000 | 7041.78 |
| 1461196800000 | 7069.47 |
| 1461283200000 | 7039.64 |
| 1461542400000 | 6989.82 |
| 1461628800000 | 6946 |
| 1461715200000 | 6985.74 |
| 1461801600000 | 7031.05 |
| 1461888000000 | 7063.87 |
| 1462147200000 | 7062.21 |
| 1462233600000 | 6985.89 |
| 1462320000000 | 6958.35 |
| 1462406400000 | 6903.06 |
| 1462492800000 | 6917.38 |
| 1462752000000 | 7001.03 |
| 1462838400000 | 7073.99 |
| 1462924800000 | 7079.3 |
| 1463011200000 | 7040.46 |
| 1463097600000 | 7006.4 |
| 1463356800000 | 7026.93 |
| 1463443200000 | 7066.85 |
| 1463529600000 | 7030.23 |
| 1463616000000 | 6962.27 |
| 1463702400000 | 7047.16 |
| 1463961600000 | 7033.08 |
| 1464048000000 | 7116.44 |
| 1464134400000 | 7222.69 |
| 1464220800000 | 7220.88 |
| 1464307200000 | 7190.91 |
| 1464566400000 | 7230.44 |
| 1464652800000 | 7216.42 |
| 1464739200000 | 7261.78 |
| 1464825600000 | 7206.81 |
| 1464912000000 | 7277.14 |
| 1465171200000 | 7332.05 |
| 1465257600000 | 7379.94 |
| 1465344000000 | 7347.67 |
| 1465430400000 | 7279.53 |
| 1465516800000 | 7052.42 |
| 1465776000000 | 6978.16 |
| 1465862400000 | 6675.93 |
| 1465948800000 | 6740.68 |
| 1466035200000 | 6556.2 |
| 1466121600000 | 6670.32 |
| 1466380800000 | 6860.57 |
| 1466467200000 | 6857.64 |
| 1466553600000 | 6912.28 |
| 1466640000000 | 7051.57 |
| 1466726400000 | 6692.4 |
| 1466985600000 | 6402.55 |
| 1467072000000 | 6597.02 |
| 1467158400000 | 6802.3 |
| 1467244800000 | 6885.73 |
| 1467331200000 | 6998.4 |
| 1467590400000 | 6989.62 |
| 1467676800000 | 6868.54 |
| 1467763200000 | 6701.9 |
| 1467849600000 | 6825.01 |
| 1467936000000 | 6867.76 |
| 1468195200000 | 6978.15 |
| 1468281600000 | 7008.09 |
| 1468368000000 | 7014.42 |
| 1468454400000 | 7002.16 |
| 1468540800000 | 6951.3 |
| 1468800000000 | 6955.97 |
| 1468886400000 | 6920.7 |
| 1468972800000 | 6994 |
| 1469059200000 | 6982.53 |
| 1469145600000 | 6993.65 |
| 1469404800000 | 6928.81 |
| 1469491200000 | 7061.45 |
| 1469577600000 | 7038.85 |
| 1469664000000 | 7119.26 |
| 1469750400000 | 7195.72 |
| 1470009600000 | 7195.84 |
| 1470096000000 | 7100.32 |
| 1470182400000 | 7032.93 |
| 1470268800000 | 7061.69 |
| 1470355200000 | 6790.57 |
| 1470614400000 | 6691.01 |
| 1470700800000 | 6818.16 |
| 1470787200000 | 6753.5 |
| 1470873600000 | 6750.65 |
| 1470960000000 | 6736.95 |
| 1471219200000 | 6792.36 |
| 1471305600000 | 6772.91 |
| 1471392000000 | 6734.55 |
| 1471478400000 | 6837.93 |
| 1471564800000 | 6862.28 |
| 1471824000000 | 6958.32 |
| 1471910400000 | 6948.12 |
| 1471996800000 | 6927.45 |
| 1472083200000 | 6900.77 |
| 1472169600000 | 6907.56 |
| 1472428800000 | 6841.82 |
| 1472515200000 | 6878.68 |
| 1472601600000 | 6839.79 |
| 1472688000000 | 6841.62 |
| 1472774400000 | 6836.93 |
| 1473033600000 | 6868.57 |
| 1473120000000 | 6850.96 |
| 1473206400000 | 6873.24 |
| 1473292800000 | 6865.97 |
| 1473379200000 | 6709.54 |
| 1473638400000 | 6702 |
| 1473724800000 | 6766.39 |
| 1473811200000 | 6805.96 |
| 1473897600000 | 6816.25 |
| 1473984000000 | 6773.86 |
| 1474243200000 | 6824.19 |
| 1474329600000 | 6829.87 |
| 1474416000000 | 6819.27 |
| 1474502400000 | 6887.09 |
| 1474588800000 | 6765.62 |
| 1474848000000 | 6753.9 |
| 1474934400000 | 6627.94 |
| 1475020800000 | 6677.88 |
| 1475107200000 | 6621.19 |
| 1475193600000 | 6600.92 |
| 1475452800000 | 6569.59 |
| 1475539200000 | 6551.73 |
| 1475625600000 | 6618.17 |
| 1475712000000 | 6572.35 |
| 1475798400000 | 6505.54 |
| 1476057600000 | 6516.24 |
| 1476144000000 | 6421.26 |
| 1476230400000 | 6386.39 |
| 1476316800000 | 6335.32 |
| 1476403200000 | 6427.11 |
| 1476662400000 | 6422.29 |
| 1476748800000 | 6495.64 |
| 1476835200000 | 6546.57 |
| 1476921600000 | 6547.97 |
| 1477008000000 | 6573.1 |
| 1477267200000 | 6573.92 |
| 1477353600000 | 6484.1 |
| 1477440000000 | 6455.88 |
| 1477526400000 | 6495.61 |
| 1477612800000 | 6173.84 |
| 1477872000000 | 6230.55 |
| 1477958400000 | 6161.02 |
| 1478044800000 | 6075.95 |
| 1478131200000 | 6077.96 |
| 1478217600000 | 5989.73 |
| 1478476800000 | 6023 |
| 1478563200000 | 5935.42 |
| 1478649600000 | 5901.22 |
| 1478736000000 | 5803.51 |
| 1478822400000 | 5756.93 |
| 1479081600000 | 5686.83 |
| 1479168000000 | 5745.96 |
| 1479254400000 | 5724.57 |
| 1479340800000 | 5744.83 |
| 1479427200000 | 5704.32 |
| 1479686400000 | 5719.85 |
| 1479772800000 | 5678.29 |
| 1479859200000 | 5616.21 |
| 1479945600000 | 5642.55 |
| 1480032000000 | 5724.7 |
| 1480291200000 | 5729.87 |
| 1480377600000 | 5769.63 |
| 1480464000000 | 5801.65 |
| 1480550400000 | 5751.51 |
| 1480636800000 | 5767.25 |
| 1480896000000 | 5828.85 |
| 1480982400000 | 5835.46 |
| 1481068800000 | 5871.85 |
| 1481155200000 | 5823.81 |
| 1481241600000 | 5906.5 |
| 1481500800000 | 5905.39 |
| 1481587200000 | 5975.44 |
| 1481673600000 | 5960.31 |
| 1481760000000 | 5920.12 |
| 1481846400000 | 5942.95 |
| 1482105600000 | 5950.58 |
| 1482192000000 | 5929.08 |
| 1482278400000 | 5952.62 |
| 1482364800000 | 5979.38 |
| 1482451200000 | 5994.29 |
| 1482710400000 | 5994.29 |
| 1482796800000 | 6016.77 |
| 1482883200000 | 5989.52 |
| 1482969600000 | 6069.49 |
| 1483056000000 | 6091.46 |
| 1483315200000 | 6199.49 |
| 1483401600000 | 6088.02 |
| 1483488000000 | 6111.92 |
| 1483574400000 | 6245.93 |
| 1483660800000 | 6241.35 |
| 1483920000000 | 6196.59 |
| 1484006400000 | 6186.41 |
| 1484092800000 | 6159.02 |
| 1484179200000 | 6179.33 |
| 1484265600000 | 6255.99 |
| 1484524800000 | 6242.77 |
| 1484611200000 | 6255.35 |
| 1484697600000 | 6244.62 |
| 1484784000000 | 6212.31 |
| 1484870400000 | 6241.5 |
| 1485129600000 | 6222.85 |
| 1485216000000 | 6205.86 |
| 1485302400000 | 6279.17 |
| 1485388800000 | 6277.64 |
| 1485475200000 | 6350.44 |
| 1485734400000 | 6313.21 |
| 1485820800000 | 6385.11 |
| 1485907200000 | 6427.26 |
| 1485993600000 | 6350.5 |
| 1486080000000 | 6373.12 |
| 1486339200000 | 6308.51 |
| 1486425600000 | 6282.15 |
| 1486512000000 | 6255.7 |
| 1486598400000 | 6341.81 |
| 1486684800000 | 6346.35 |
| 1486944000000 | 6364.16 |
| 1487030400000 | 6342.27 |
| 1487116800000 | 6369.24 |
| 1487203200000 | 6458.6 |
| 1487289600000 | 6411.88 |
| 1487548800000 | 6381.63 |
| 1487635200000 | 6394.52 |
| 1487721600000 | 6387.72 |
| 1487808000000 | 6407.44 |
| 1487894400000 | 6338.21 |
| 1488153600000 | 6357.99 |
| 1488240000000 | 6371.55 |
| 1488326400000 | 6381.41 |
| 1488412800000 | 6367.75 |
| 1488499200000 | 6349.96 |
| 1488758400000 | 6331.68 |
| 1488844800000 | 6280.97 |
| 1488931200000 | 6260.53 |
| 1489017600000 | 6271.51 |
| 1489104000000 | 6381.51 |
| 1489363200000 | 6414.97 |
| 1489449600000 | 6411.58 |
| 1489536000000 | 6410.52 |
| 1489622400000 | 6503.61 |
| 1489708800000 | 6518.9 |
| 1489968000000 | 6533.59 |
| 1490054400000 | 6484 |
| 1490140800000 | 6436.88 |
| 1490227200000 | 6480.48 |
| 1490313600000 | 6518.12 |
| 1490572800000 | 6546.27 |
| 1490659200000 | 6573.39 |
| 1490745600000 | 6509.15 |
| 1490832000000 | 6531.5 |
| 1490918400000 | 6540.51 |
| 1491177600000 | 6469.62 |
| 1491264000000 | 6579.77 |
| 1491350400000 | 6595.67 |
| 1491436800000 | 6572.59 |
| 1491523200000 | 6528.31 |
| 1491782400000 | 6571.9 |
| 1491868800000 | 6588.72 |
| 1491955200000 | 6630.8 |
| 1492041600000 | 6632.63 |
| 1492128000000 | 6632.63 |
| 1492387200000 | 6656 |
| 1492473600000 | 6602.4 |
| 1492560000000 | 6656.47 |
| 1492646400000 | 6728.66 |
| 1492732800000 | 6629.04 |
| 1492992000000 | 6817.6 |
| 1493078400000 | 6902.55 |
| 1493164800000 | 6934.81 |
| 1493251200000 | 6995.81 |
| 1493337600000 | 7038.58 |
| 1493596800000 | 7029.23 |
| 1493683200000 | 7063.07 |
| 1493769600000 | 7147.97 |
| 1493856000000 | 7187.12 |
| 1493942400000 | 7256.39 |
| 1494201600000 | 7208.27 |
| 1494288000000 | 7136.99 |
| 1494374400000 | 7168.46 |
| 1494460800000 | 7156.04 |
| 1494547200000 | 7192.82 |
| 1494806400000 | 7253.19 |
| 1494892800000 | 7304.53 |
| 1494979200000 | 7191.46 |
| 1495065600000 | 7209.02 |
| 1495152000000 | 7304.76 |
| 1495411200000 | 7379.96 |
| 1495497600000 | 7374.53 |
| 1495584000000 | 7347.63 |
| 1495670400000 | 7367.68 |
| 1495756800000 | 7347.16 |
| 1496016000000 | 7313.25 |
| 1496102400000 | 7352.33 |
| 1496188800000 | 7450.58 |
| 1496275200000 | 7470.93 |
| 1496361600000 | 7584.64 |
| 1496620800000 | 7569.46 |
| 1496707200000 | 7555.17 |
| 1496793600000 | 7505.29 |
| 1496880000000 | 7455.58 |
| 1496966400000 | 7484.47 |
| 1497225600000 | 7470.13 |
| 1497312000000 | 7551.49 |
| 1497398400000 | 7619.15 |
| 1497484800000 | 7428.7 |
| 1497571200000 | 7502.15 |
| 1497830400000 | 7592.68 |
| 1497916800000 | 7539.86 |
| 1498003200000 | 7538.9 |
| 1498089600000 | 7543.13 |
| 1498176000000 | 7574.92 |
| 1498435200000 | 7575.39 |
| 1498521600000 | 7528.69 |
| 1498608000000 | 7543.03 |
| 1498694400000 | 7482.43 |
| 1498780800000 | 7520.07 |
| 1499040000000 | 7553.54 |
| 1499126400000 | 7519.43 |
| 1499212800000 | 7536.42 |
| 1499299200000 | 7526.09 |
| 1499385600000 | 7519.17 |
| 1499644800000 | 7562.11 |
| 1499731200000 | 7557.27 |
| 1499817600000 | 7641.56 |
| 1499904000000 | 7621.97 |
| 1499990400000 | 7688.52 |
| 1500249600000 | 7744.42 |
| 1500336000000 | 7790.84 |
| 1500422400000 | 7756.65 |
| 1500508800000 | 7845.98 |
| 1500595200000 | 7791.36 |
| 1500854400000 | 7687.71 |
| 1500940800000 | 7746.47 |
| 1501027200000 | 7748.42 |
| 1501113600000 | 7781.17 |
| 1501200000000 | 7799.13 |
| 1501459200000 | 7869.3 |
| 1501545600000 | 7885.96 |
| 1501632000000 | 7885.58 |
| 1501718400000 | 7876.62 |
| 1501804800000 | 7839.48 |
| 1502064000000 | 7861.32 |
| 1502150400000 | 7771.51 |
| 1502236800000 | 7905.81 |
| 1502323200000 | 7843.22 |
| 1502409600000 | 7920.81 |
| 1502668800000 | 7937.37 |
| 1502755200000 | 7893.99 |
| 1502841600000 | 7874.99 |
| 1502928000000 | 7870.67 |
| 1503014400000 | 7850.68 |
| 1503273600000 | 7905.35 |
| 1503360000000 | 7971.55 |
| 1503446400000 | 7959.86 |
| 1503532800000 | 8013.21 |
| 1503619200000 | 8049.33 |
| 1503878400000 | 8101.01 |
| 1503964800000 | 8072.9 |
| 1504051200000 | 8047.57 |
| 1504137600000 | 8132.69 |
| 1504224000000 | 8167.02 |
| 1504483200000 | 8148.52 |
| 1504569600000 | 8107.67 |
| 1504656000000 | 8077.33 |
| 1504742400000 | 8166.75 |
| 1504828800000 | 8162.52 |
| 1505088000000 | 8216.84 |
| 1505174400000 | 8197.41 |
| 1505260800000 | 8170.19 |
| 1505347200000 | 8144.26 |
| 1505433600000 | 8068.72 |
| 1505692800000 | 8118.03 |
| 1505779200000 | 8144.95 |
| 1505865600000 | 8186.24 |
| 1505952000000 | 8161.45 |
| 1506038400000 | 8211.37 |
| 1506297600000 | 8206.94 |
| 1506384000000 | 8053.79 |
| 1506470400000 | 8046.92 |
| 1506556800000 | 8120.08 |
| 1506643200000 | 8122.16 |
| 1506902400000 | 8164.81 |
| 1506988800000 | 8164.11 |
| 1507075200000 | 8208.38 |
| 1507161600000 | 8170.2 |
| 1507248000000 | 8159.29 |
| 1507507200000 | 8169.39 |
| 1507593600000 | 8218.32 |
| 1507680000000 | 8282.74 |
| 1507766400000 | 8268.03 |
| 1507852800000 | 8156.64 |
| 1508112000000 | 8208.79 |
| 1508198400000 | 8136.59 |
| 1508284800000 | 8240.07 |
| 1508371200000 | 8252.18 |
| 1508457600000 | 8222.43 |
| 1508716800000 | 8203.63 |
| 1508803200000 | 8152.84 |
| 1508889600000 | 8209.74 |
| 1508976000000 | 8133.1 |
| 1509062400000 | 8120.97 |
| 1509321600000 | 8193.85 |
| 1509408000000 | 8214.01 |
| 1509494400000 | 8198.26 |
| 1509580800000 | 8153.44 |
| 1509667200000 | 8041.93 |
| 1509926400000 | 8093.44 |
| 1510012800000 | 8015.02 |
| 1510099200000 | 8060.33 |
| 1510185600000 | 7864.23 |
| 1510272000000 | 7879.92 |
| 1510531200000 | 7801.7 |
| 1510617600000 | 7834.15 |
| 1510704000000 | 7864.59 |
| 1510790400000 | 7951.79 |
| 1510876800000 | 7946.98 |
| 1511136000000 | 7945.95 |
| 1511222400000 | 7929.54 |
| 1511308800000 | 7965.41 |
| 1511395200000 | 7974.66 |
| 1511481600000 | 7996.3 |
| 1511740800000 | 7922.96 |
| 1511827200000 | 7983.41 |
| 1511913600000 | 7967.06 |
| 1512000000000 | 8070 |
| 1512086400000 | 8015.38 |
| 1512345600000 | 7964.18 |
| 1512432000000 | 7858.54 |
| 1512518400000 | 7894.75 |
| 1512604800000 | 7910.85 |
| 1512691200000 | 7964.16 |
| 1512950400000 | 8006.55 |
| 1513036800000 | 8001.84 |
| 1513123200000 | 7997.9 |
| 1513209600000 | 8025.15 |
| 1513296000000 | 7932.04 |
| 1513555200000 | 8085.5 |
| 1513641600000 | 8065.99 |
| 1513728000000 | 8101.13 |
| 1513814400000 | 8130.41 |
| 1513900800000 | 8140.35 |
| 1514160000000 | 8140.35 |
| 1514246400000 | 8161.31 |
| 1514332800000 | 8196.95 |
| 1514419200000 | 8211.53 |
| 1514505600000 | 8257.92 |
| 1514851200000 | 8297.17 |
| 1514937600000 | 8323.01 |
| 1515024000000 | 8363.87 |
| 1515110400000 | 8399.81 |
| 1515369600000 | 8424.3 |
| 1515456000000 | 8417.97 |
| 1515542400000 | 8419.37 |
| 1515628800000 | 8398.85 |
| 1515715200000 | 8412.09 |
| 1515974400000 | 8485.67 |
| 1516060800000 | 8492.99 |
| 1516147200000 | 8539.93 |
| 1516233600000 | 8523.32 |
| 1516320000000 | 8605.09 |
| 1516579200000 | 8643.75 |
| 1516665600000 | 8685.06 |
| 1516752000000 | 8699.46 |
| 1516838400000 | 8667.32 |
| 1516924800000 | 8694.05 |
| 1517184000000 | 8620.39 |
| 1517270400000 | 8575.81 |
| 1517356800000 | 8544.28 |
| 1517443200000 | 8320.11 |
| 1517529600000 | 8154.23 |
| 1517788800000 | 8127.14 |
| 1517875200000 | 7948.5 |
| 1517961600000 | 8061.36 |
| 1518048000000 | 7972.28 |
| 1518134400000 | 7947.64 |
| 1518393600000 | 8126.31 |
| 1518480000000 | 8109.45 |
| 1518566400000 | 8226.44 |
| 1518652800000 | 8319.81 |
| 1518739200000 | 8464.84 |
| 1518998400000 | 8337.05 |
| 1519084800000 | 8325.22 |
| 1519171200000 | 8332.33 |
| 1519257600000 | 8434.6 |
| 1519344000000 | 8488.59 |
| 1519603200000 | 8562.58 |
| 1519689600000 | 8422.94 |
| 1519776000000 | 8353.04 |
| 1519862400000 | 8220.25 |
| 1519948800000 | 8186.1 |
| 1520208000000 | 8230.51 |
| 1520294400000 | 8288.4 |
| 1520380800000 | 8312.08 |
| 1520467200000 | 8355.61 |
| 1520553600000 | 8352.41 |
| 1520812800000 | 8370.5 |
| 1520899200000 | 8357.41 |
| 1520985600000 | 8308.18 |
| 1521072000000 | 8334.01 |
| 1521158400000 | 8304.56 |
| 1521417600000 | 8310.37 |
| 1521504000000 | 8271.57 |
| 1521590400000 | 8278.06 |
| 1521676800000 | 8181.17 |
| 1521763200000 | 8234.97 |
| 1522022400000 | 8248.89 |
| 1522108800000 | 8235.61 |
| 1522195200000 | 8269.1 |
| 1522281600000 | 8231.06 |
| 1522368000000 | 8231.06 |
| 1522627200000 | 8236.38 |
| 1522713600000 | 8185.87 |
| 1522800000000 | 8072.49 |
| 1522886400000 | 8174.67 |
| 1522972800000 | 8183.2 |
| 1523232000000 | 8254.34 |
| 1523318400000 | 8333.1 |
| 1523404800000 | 8264.03 |
| 1523491200000 | 8250.75 |
| 1523577600000 | 8216.32 |
| 1523836800000 | 8234.36 |
| 1523923200000 | 8285.46 |
| 1524009600000 | 8312.69 |
| 1524096000000 | 8257.19 |
| 1524182400000 | 8172.94 |
| 1524441600000 | 8166.96 |
| 1524528000000 | 8182.49 |
| 1524614400000 | 8061.97 |
| 1524700800000 | 8114.21 |
| 1524787200000 | 8106.16 |
| 1525046400000 | 8099.38 |
| 1525132800000 | 8081.86 |
| 1525219200000 | 8221.18 |
| 1525305600000 | 8169.04 |
| 1525392000000 | 8135.15 |
| 1525651200000 | 8254.99 |
| 1525737600000 | 8291.09 |
| 1525824000000 | 8259.86 |
| 1525910400000 | 8277.63 |
| 1525996800000 | 8322.77 |
| 1526256000000 | 8422.45 |
| 1526342400000 | 8216.95 |
| 1526428800000 | 8183.09 |
| 1526515200000 | 8192.91 |
| 1526601600000 | 8152.4 |
| 1526860800000 | 8140.17 |
| 1526947200000 | 8181.66 |
| 1527033600000 | 8110.92 |
| 1527120000000 | 8053.6 |
| 1527206400000 | 8046.43 |
| 1527465600000 | 7950.4 |
| 1527552000000 | 7841.33 |
| 1527638400000 | 7887.15 |
| 1527724800000 | 7953.7 |
| 1527811200000 | 8041.07 |
| 1528070400000 | 8075.29 |
| 1528156800000 | 8057.18 |
| 1528243200000 | 8060.91 |
| 1528329600000 | 8027.74 |
| 1528416000000 | 7934.47 |
| 1528675200000 | 7995.85 |
| 1528761600000 | 7976.74 |
| 1528848000000 | 8007.84 |
| 1528934400000 | 7991.91 |
| 1529020800000 | 7970.51 |
| 1529280000000 | 7887.1 |
| 1529366400000 | 7798.71 |
| 1529452800000 | 7873.78 |
| 1529539200000 | 7922.85 |
| 1529625600000 | 7984.4 |
| 1529884800000 | 7958.37 |
| 1529971200000 | 7831.4 |
| 1530057600000 | 7798.64 |
| 1530144000000 | 7694.3 |
| 1530230400000 | 7841.22 |
| 1530489600000 | 7770.89 |
| 1530576000000 | 7868.44 |
| 1530662400000 | 7891.55 |
| 1530748800000 | 7887.09 |
| 1530835200000 | 7971.73 |
| 1531094400000 | 8033.5 |
| 1531180800000 | 8106.2 |
| 1531267200000 | 8050.92 |
| 1531353600000 | 8132.29 |
| 1531440000000 | 8132.05 |
| 1531699200000 | 8141.74 |
| 1531785600000 | 8202.18 |
| 1531872000000 | 8149.48 |
| 1531958400000 | 8136.87 |
| 1532044800000 | 8260.58 |
| 1532304000000 | 8250.15 |
| 1532390400000 | 8311.39 |
| 1532476800000 | 8301.5 |
| 1532563200000 | 8400.08 |
| 1532649600000 | 8373.11 |
| 1532908800000 | 8375.14 |
| 1532995200000 | 8300.01 |
| 1533081600000 | 8288.13 |
| 1533168000000 | 8230.49 |
| 1533254400000 | 8235.38 |
| 1533513600000 | 8181.67 |
| 1533600000000 | 8189.14 |
| 1533686400000 | 8009.11 |
| 1533772800000 | 8042.06 |
| 1533859200000 | 7913.85 |
| 1534118400000 | 7949.97 |
| 1534204800000 | 7973.25 |
| 1534291200000 | 7828.68 |
| 1534377600000 | 7943.68 |
| 1534464000000 | 7951.08 |
| 1534723200000 | 8017.97 |
| 1534809600000 | 8131.07 |
| 1534896000000 | 8218.89 |
| 1534982400000 | 8191.41 |
| 1535068800000 | 8264.08 |
| 1535328000000 | 8369.39 |
| 1535414400000 | 8400.57 |
| 1535500800000 | 8387.42 |
| 1535587200000 | 8366.97 |
| 1535673600000 | 8302.5 |
| 1535932800000 | 8269.38 |
| 1536019200000 | 8149 |
| 1536105600000 | 8062.13 |
| 1536192000000 | 8072.17 |
| 1536278400000 | 8038.78 |
| 1536537600000 | 8054.45 |
| 1536624000000 | 7988.82 |
| 1536710400000 | 8063.24 |
| 1536796800000 | 8075.37 |
| 1536883200000 | 8019.54 |
| 1537142400000 | 7968.13 |
| 1537228800000 | 7990.76 |
| 1537315200000 | 7938.36 |
| 1537401600000 | 8040.76 |
| 1537488000000 | 8077.62 |
| 1537747200000 | 8041.44 |
| 1537833600000 | 8120.01 |
| 1537920000000 | 8068.87 |
| 1538006400000 | 7995.52 |
| 1538092800000 | 7949.05 |
| 1538352000000 | 7931.21 |
| 1538438400000 | 7918.43 |
| 1538524800000 | 7886.83 |
| 1538611200000 | 7536.99 |
| 1538697600000 | 7512.98 |
| 1538956800000 | 7312.77 |
| 1539043200000 | 7285.73 |
| 1539129600000 | 7177.47 |
| 1539216000000 | 7123.72 |
| 1539302400000 | 7225.4 |
| 1539561600000 | 7223.45 |
| 1539648000000 | 7378.25 |
| 1539734400000 | 7355.98 |
| 1539820800000 | 7400.77 |
| 1539907200000 | 7347.15 |
| 1540166400000 | 7304.14 |
| 1540252800000 | 7098.02 |
| 1540339200000 | 7081.86 |
| 1540425600000 | 6982.26 |
| 1540512000000 | 6944.9 |
| 1540771200000 | 7112.7 |
| 1540857600000 | 7062.17 |
| 1540944000000 | 7138.53 |
| 1541030400000 | 7283.42 |
| 1541116800000 | 7309.71 |
| 1541376000000 | 7240.26 |
| 1541462400000 | 7270.86 |
| 1541548800000 | 7439.31 |
| 1541635200000 | 7474.4 |
| 1541721600000 | 7431.9 |
| 1541980800000 | 7322.34 |
| 1542067200000 | 7255.63 |
| 1542153600000 | 7279.48 |
| 1542240000000 | 7128.3 |
| 1542326400000 | 7213.26 |
| 1542585600000 | 7253.17 |
| 1542672000000 | 7095.42 |
| 1542758400000 | 7116.12 |
| 1542844800000 | 7114.19 |
| 1542931200000 | 7190.7 |
| 1543190400000 | 7330.32 |
| 1543276800000 | 7242.53 |
| 1543363200000 | 7223.9 |
| 1543449600000 | 7298.5 |
| 1543536000000 | 7266.16 |
| 1543795200000 | 7286.72 |
| 1543881600000 | 7306.35 |
| 1543968000000 | 7285.51 |
| 1544054400000 | 7178.68 |
| 1544140800000 | 7280.04 |
| 1544400000000 | 7192.62 |
| 1544486400000 | 7225.97 |
| 1544572800000 | 7290.18 |
| 1544659200000 | 7336.59 |
| 1544745600000 | 7314.44 |
| 1545004800000 | 7261.21 |
| 1545091200000 | 7217.42 |
| 1545177600000 | 7198.02 |
| 1545264000000 | 7092.56 |
| 1545350400000 | 7033.56 |
| 1545609600000 | 7032.89 |
| 1545696000000 | 7032.89 |
| 1545782400000 | 7034.17 |
| 1545868800000 | 6921.05 |
| 1545955200000 | 7042.61 |
| 1546214400000 | 7047.91 |
| 1546387200000 | 7084.04 |
| 1546473600000 | 7085.48 |
| 1546560000000 | 7248.86 |
| 1546819200000 | 7326.67 |
| 1546905600000 | 7384.96 |
| 1546992000000 | 7480.99 |
| 1547078400000 | 7445.39 |
| 1547164800000 | 7415.88 |
| 1547424000000 | 7269.42 |
| 1547510400000 | 7292.58 |
| 1547596800000 | 7307.72 |
| 1547683200000 | 7329.92 |
| 1547769600000 | 7386.29 |
| 1548028800000 | 7397.8 |
| 1548115200000 | 7384.59 |
| 1548201600000 | 7372.16 |
| 1548288000000 | 7329.59 |
| 1548374400000 | 7305.6 |
| 1548633600000 | 7294.9 |
| 1548720000000 | 7335.57 |
| 1548806400000 | 7371.09 |
| 1548892800000 | 7352.42 |
| 1548979200000 | 7518.95 |
| 1549238400000 | 7452.13 |
| 1549324800000 | 7591.9 |
| 1549411200000 | 7533.68 |
| 1549497600000 | 7489.89 |
| 1549584000000 | 7412.13 |
| 1549843200000 | 7455.54 |
| 1549929600000 | 7555.38 |
| 1550016000000 | 7550.4 |
| 1550102400000 | 7596.49 |
| 1550188800000 | 7635.06 |
| 1550448000000 | 7689.67 |
| 1550534400000 | 7628.46 |
| 1550620800000 | 7685.93 |
| 1550707200000 | 7657.59 |
| 1550793600000 | 7681.76 |
| 1551052800000 | 7709.56 |
| 1551139200000 | 7744.51 |
| 1551225600000 | 7729.68 |
| 1551312000000 | 7736.52 |
| 1551398400000 | 7780.06 |
| 1551657600000 | 7812.79 |
| 1551744000000 | 7838.52 |
| 1551830400000 | 7793.04 |
| 1551916800000 | 7738.28 |
| 1552003200000 | 7724.13 |
| 1552262400000 | 7734.92 |
| 1552348800000 | 7807.18 |
| 1552435200000 | 7877.5 |
| 1552521600000 | 7939.26 |
| 1552608000000 | 7983.28 |
| 1552867200000 | 8032.56 |
| 1552953600000 | 8107.81 |
| 1553040000000 | 8091.54 |
| 1553126400000 | 8088.31 |
| 1553212800000 | 7936.16 |
| 1553472000000 | 7930.86 |
| 1553558400000 | 7982.69 |
| 1553644800000 | 7931.41 |
| 1553731200000 | 7940.74 |
| 1553817600000 | 7968.45 |
| 1554076800000 | 8045.04 |
| 1554163200000 | 8064.17 |
| 1554249600000 | 8061.71 |
| 1554336000000 | 8013.87 |
| 1554422400000 | 8052.17 |
| 1554681600000 | 8085.26 |
| 1554768000000 | 8072.43 |
| 1554854400000 | 8068.47 |
| 1554940800000 | 8077.76 |
| 1555027200000 | 8105.94 |
| 1555286400000 | 8117.32 |
| 1555372800000 | 8105.81 |
| 1555459200000 | 8016.97 |
| 1555545600000 | 7974.95 |
| 1555632000000 | 7974.95 |
| 1555891200000 | 7984.43 |
| 1555977600000 | 7972.09 |
| 1556064000000 | 7956.16 |
| 1556150400000 | 7900.45 |
| 1556236800000 | 8020.8 |
| 1556496000000 | 8058.93 |
| 1556582400000 | 8012.24 |
| 1556668800000 | 8066.95 |
| 1556755200000 | 7968.7 |
| 1556841600000 | 7913.74 |
| 1557100800000 | 7875.68 |
| 1557187200000 | 7892.24 |
| 1557273600000 | 7960.86 |
| 1557360000000 | 7903.37 |
| 1557446400000 | 7910.28 |
| 1557705600000 | 7755.47 |
| 1557792000000 | 7772.75 |
| 1557878400000 | 7737.71 |
| 1557964800000 | 7801.54 |
| 1558051200000 | 7787.6 |
| 1558310400000 | 7761.26 |
| 1558396800000 | 7850.01 |
| 1558483200000 | 7903.64 |
| 1558569600000 | 7844.48 |
| 1558656000000 | 7913.34 |
| 1558915200000 | 7846.98 |
| 1559001600000 | 7913.55 |
| 1559088000000 | 7682.69 |
| 1559174400000 | 7673.16 |
| 1559260800000 | 7681.58 |
| 1559520000000 | 7786.8 |
| 1559606400000 | 7751.44 |
| 1559692800000 | 7768.22 |
| 1559779200000 | 7887.03 |
| 1559865600000 | 7938.75 |
| 1560124800000 | 7921.55 |
| 1560211200000 | 8088.08 |
| 1560297600000 | 8164.94 |
| 1560384000000 | 8104.66 |
| 1560470400000 | 8004.71 |
| 1560729600000 | 8022.42 |
| 1560816000000 | 8090.69 |
| 1560902400000 | 8124.6 |
| 1560988800000 | 8142.94 |
| 1561075200000 | 8062.28 |
| 1561334400000 | 8110.29 |
| 1561420800000 | 8128.14 |
| 1561507200000 | 8064.63 |
| 1561593600000 | 7991.92 |
| 1561680000000 | 8060.28 |
| 1561939200000 | 8147.52 |
| 1562025600000 | 8161.06 |
| 1562112000000 | 8240.24 |
| 1562198400000 | 8194.29 |
| 1562284800000 | 8064.89 |
| 1562544000000 | 8042.3 |
| 1562630400000 | 8003.13 |
| 1562716800000 | 8051.9 |
| 1562803200000 | 7991.09 |
| 1562889600000 | 7892.33 |
| 1563148800000 | 7928.19 |
| 1563235200000 | 7941.1 |
| 1563321600000 | 7938.15 |
| 1563408000000 | 7934.81 |
| 1563494400000 | 7905.04 |
| 1563753600000 | 7933.88 |
| 1563840000000 | 7893.12 |
| 1563926400000 | 7967.26 |
| 1564012800000 | 7977.95 |
| 1564099200000 | 7935.37 |
| 1564358400000 | 7949.17 |
| 1564444800000 | 7814.43 |
| 1564531200000 | 7836.18 |
| 1564617600000 | 7888.98 |
| 1564704000000 | 7801.82 |
| 1564963200000 | 7666.16 |
| 1565049600000 | 7735.12 |
| 1565136000000 | 7792.06 |
| 1565222400000 | 7915.03 |
| 1565308800000 | 7871.81 |
| 1565568000000 | 7840.39 |
| 1565654400000 | 7914.17 |
| 1565740800000 | 7764.65 |
| 1565827200000 | 7755.99 |
| 1565913600000 | 7914.39 |
| 1566172800000 | 7912.77 |
| 1566259200000 | 7910.59 |
| 1566345600000 | 8036.4 |
| 1566432000000 | 8032.7 |
| 1566518400000 | 8034.63 |
| 1566777600000 | 7963.77 |
| 1566864000000 | 7996.64 |
| 1566950400000 | 7933.51 |
| 1567036800000 | 7940.89 |
| 1567123200000 | 7953.82 |
| 1567382400000 | 7997.04 |
| 1567468800000 | 8010.68 |
| 1567555200000 | 8101.57 |
| 1567641600000 | 8102.4 |
| 1567728000000 | 8123.17 |
| 1567987200000 | 8012.6 |
| 1568073600000 | 7856.55 |
| 1568160000000 | 7984.7 |
| 1568246400000 | 7985.87 |
| 1568332800000 | 7984.59 |
| 1568592000000 | 7862.57 |
| 1568678400000 | 7976.03 |
| 1568764800000 | 7983 |
| 1568851200000 | 8016.54 |
| 1568937600000 | 8055.21 |
| 1569196800000 | 8040.77 |
| 1569283200000 | 8076.1 |
| 1569369600000 | 7975.18 |
| 1569456000000 | 7992.13 |
| 1569542400000 | 7969.74 |
| 1569801600000 | 7894.88 |
| 1569888000000 | 7811.09 |
| 1569974400000 | 7635.95 |
| 1570060800000 | 7683.19 |
| 1570147200000 | 7779.13 |
| 1570406400000 | 7853.32 |
| 1570492800000 | 7768.54 |
| 1570579200000 | 7789.19 |
| 1570665600000 | 7767.14 |
| 1570752000000 | 7836.83 |
| 1571011200000 | 7920.11 |
| 1571097600000 | 8005.32 |
| 1571184000000 | 7965.95 |
| 1571270400000 | 8022.67 |
| 1571356800000 | 7955.63 |
| 1571616000000 | 8031.14 |
| 1571702400000 | 8101.95 |
| 1571788800000 | 8088.35 |
| 1571875200000 | 8111.6 |
| 1571961600000 | 8120.85 |
| 1572220800000 | 8188.99 |
| 1572307200000 | 8142.32 |
| 1572393600000 | 8214.55 |
| 1572480000000 | 8183.61 |
| 1572566400000 | 8384.17 |
| 1572825600000 | 8422.55 |
| 1572912000000 | 8309.23 |
| 1572998400000 | 8293.5 |
| 1573084800000 | 8358.01 |
| 1573171200000 | 8452.97 |
| 1573430400000 | 8468.18 |
| 1573516800000 | 8473.5 |
| 1573603200000 | 8508.93 |
| 1573689600000 | 8457.12 |
| 1573776000000 | 8545.44 |
| 1574035200000 | 8513.96 |
| 1574121600000 | 8518.46 |
| 1574208000000 | 8409.31 |
| 1574294400000 | 8325.18 |
| 1574380800000 | 8363.82 |
| 1574640000000 | 8500.74 |
| 1574726400000 | 8571.14 |
| 1574812800000 | 8565.67 |
| 1574899200000 | 8583.35 |
| 1574985600000 | 8547.72 |
| 1575244800000 | 8537.66 |
| 1575331200000 | 8573.46 |
| 1575417600000 | 8654.52 |
| 1575504000000 | 8692.5 |
| 1575590400000 | 8705.87 |
| 1575849600000 | 8691.87 |
| 1575936000000 | 8696.83 |
| 1576022400000 | 8670.34 |
| 1576108800000 | 8727.77 |
| 1576195200000 | 8757 |
| 1576454400000 | 8919.76 |
| 1576540800000 | 8913.07 |
| 1576627200000 | 8774.3 |
| 1576713600000 | 8786.24 |
| 1576800000000 | 8830.69 |
| 1577059200000 | 8895.77 |
| 1577145600000 | 8899.36 |
| 1577232000000 | 8899.36 |
| 1577318400000 | 8911.24 |
| 1577404800000 | 8997.67 |
| 1577664000000 | 8953.01 |
| 1577750400000 | 8970.88 |
| 1577923200000 | 8965.57 |
| 1578009600000 | 8820.66 |
| 1578268800000 | 8806.52 |
| 1578355200000 | 8797.95 |
| 1578441600000 | 8778.14 |
| 1578528000000 | 8837.62 |
| 1578614400000 | 8893.62 |
| 1578873600000 | 8928.81 |
| 1578960000000 | 8947.44 |
| 1579046400000 | 9161.34 |
| 1579132800000 | 9107.43 |
| 1579219200000 | 9146.44 |
| 1579478400000 | 9164.99 |
| 1579564800000 | 9163.79 |
| 1579651200000 | 9186.41 |
| 1579737600000 | 9150.46 |
| 1579824000000 | 9205.36 |
| 1580083200000 | 8977.13 |
| 1580169600000 | 9013.27 |
| 1580256000000 | 9131.96 |
| 1580342400000 | 9033.26 |
| 1580428800000 | 9100.92 |
| 1580688000000 | 9095.81 |
| 1580774400000 | 9191.66 |
| 1580860800000 | 9425.88 |
| 1580947200000 | 9486.56 |
| 1581033600000 | 9423.81 |
| 1581292800000 | 9357.15 |
| 1581379200000 | 9453.57 |
| 1581465600000 | 9414.83 |
| 1581552000000 | 9347.56 |
| 1581638400000 | 9420.62 |
| 1581897600000 | 9414.43 |
| 1581984000000 | 9471.94 |
| 1582070400000 | 9520.52 |
| 1582156800000 | 9511.26 |
| 1582243200000 | 9471.71 |
| 1582502400000 | 9123.57 |
| 1582588800000 | 8981.04 |
| 1582675200000 | 8968.12 |
| 1582761600000 | 8822.77 |
| 1582848000000 | 8583.25 |
| 1583107200000 | 8802.86 |
| 1583193600000 | 9113.17 |
| 1583280000000 | 9160.71 |
| 1583366400000 | 9126.02 |
| 1583452800000 | 8951.46 |
| 1583712000000 | 8586.7 |
| 1583798400000 | 8410.53 |
| 1583884800000 | 8199.17 |
| 1583971200000 | 7419.84 |
| 1584057600000 | 7480.44 |
| 1584316800000 | 7371.21 |
| 1584403200000 | 7379.63 |
| 1584489600000 | 7091.43 |
| 1584576000000 | 7046.93 |
| 1584662400000 | 7111.12 |
| 1584921600000 | 6907.62 |
| 1585008000000 | 7167.49 |
| 1585094400000 | 7389.97 |
| 1585180800000 | 7787.14 |
| 1585267200000 | 7774.58 |
| 1585526400000 | 8005.85 |
| 1585612800000 | 8111.11 |
| 1585699200000 | 8058.32 |
| 1585785600000 | 7956.77 |
| 1585872000000 | 8009.31 |
| 1586131200000 | 8094.6 |
| 1586217600000 | 8224.49 |
| 1586304000000 | 8163.45 |
| 1586390400000 | 8214.68 |
| 1586476800000 | 8214.68 |
| 1586736000000 | 8187.4 |
| 1586822400000 | 8406.28 |
| 1586908800000 | 8285.51 |
| 1586995200000 | 8374.07 |
| 1587081600000 | 8594.96 |
| 1587340800000 | 8724.44 |
| 1587427200000 | 8633.7 |
| 1587513600000 | 8638.55 |
| 1587600000000 | 8760.04 |
| 1587686400000 | 8674.34 |
| 1587945600000 | 8740.85 |
| 1588032000000 | 8813.93 |
| 1588118400000 | 8766.69 |
| 1588204800000 | 8845.68 |
| 1588291200000 | 8792.54 |
| 1588550400000 | 8620.53 |
| 1588636800000 | 8633.23 |
| 1588723200000 | 8668.33 |
| 1588809600000 | 8745.03 |
| 1588896000000 | 8818.29 |
| 1589155200000 | 8918.94 |
| 1589241600000 | 8965.78 |
| 1589328000000 | 8899.31 |
| 1589414400000 | 8794.57 |
| 1589500800000 | 8841.09 |
| 1589760000000 | 9042.47 |
| 1589846400000 | 9186.5 |
| 1589932800000 | 9338.97 |
| 1590019200000 | 9296.54 |
| 1590105600000 | 9252.36 |
| 1590364800000 | 9371.74 |
| 1590451200000 | 9427.49 |
| 1590537600000 | 9141.99 |
| 1590624000000 | 9495.43 |
| 1590710400000 | 9557.95 |
| 1590969600000 | 9567.99 |
| 1591056000000 | 9629.25 |
| 1591142400000 | 9687.89 |
| 1591228800000 | 9765.84 |
| 1591315200000 | 9734.2 |
| 1591574400000 | 9684.43 |
| 1591660800000 | 9757.29 |
| 1591747200000 | 9845.64 |
| 1591833600000 | 9723.48 |
| 1591920000000 | 9600.61 |
| 1592179200000 | 9595.17 |
| 1592265600000 | 9682.84 |
| 1592352000000 | 9852.9 |
| 1592438400000 | 9768.61 |
| 1592524800000 | 9853.65 |
| 1592784000000 | 9878.74 |
| 1592870400000 | 10116.89 |
| 1592956800000 | 9889.79 |
| 1593043200000 | 9803.98 |
| 1593129600000 | 9737.41 |
| 1593388800000 | 9764.99 |
| 1593475200000 | 9745.03 |
| 1593561600000 | 9862.88 |
| 1593648000000 | 9983.09 |
| 1593734400000 | 9980.02 |
| 1593993600000 | 10113.66 |
| 1594080000000 | 10055.3 |
| 1594166400000 | 10154.65 |
| 1594252800000 | 10135.18 |
| 1594339200000 | 10175.89 |
| 1594598400000 | 10322.09 |
| 1594684800000 | 10210.83 |
| 1594771200000 | 10447.68 |
| 1594857600000 | 10422.89 |
| 1594944000000 | 10479.47 |
| 1595203200000 | 10675.2 |
| 1595289600000 | 10767.01 |
| 1595376000000 | 10795.58 |
| 1595462400000 | 10760.04 |
| 1595548800000 | 10609.27 |
| 1595808000000 | 10784.61 |
| 1595894400000 | 10749.58 |
| 1595980800000 | 10720.49 |
| 1596067200000 | 10672.33 |
| 1596153600000 | 10617.05 |
| 1596412800000 | 10687.21 |
| 1596499200000 | 10592.74 |
| 1596585600000 | 10724.23 |
| 1596672000000 | 10616.04 |
| 1596758400000 | 10700.73 |
| 1597017600000 | 10645.74 |
| 1597104000000 | 10872.68 |
| 1597190400000 | 10988.15 |
| 1597276800000 | 11043.3 |
| 1597363200000 | 10899.41 |
| 1597622400000 | 11061.5 |
| 1597708800000 | 10963.8 |
| 1597795200000 | 11025.27 |
| 1597881600000 | 10917.47 |
| 1597968000000 | 10922.72 |
| 1598227200000 | 11004.63 |
| 1598313600000 | 11029.94 |
| 1598400000000 | 11078.4 |
| 1598486400000 | 11003.19 |
| 1598572800000 | 11012.88 |
| 1598832000000 | 11123.65 |
| 1598918400000 | 11042.86 |
| 1599004800000 | 11066.68 |
| 1599091200000 | 10975.91 |
| 1599177600000 | 10703.2 |
| 1599436800000 | 10916.92 |
| 1599523200000 | 10725.1 |
| 1599609600000 | 10986.35 |
| 1599696000000 | 10989.62 |
| 1599782400000 | 10947.75 |
| 1600041600000 | 10987.94 |
| 1600128000000 | 11082 |
| 1600214400000 | 11149.88 |
| 1600300800000 | 11182.77 |
| 1600387200000 | 11222.78 |
| 1600646400000 | 10980.21 |
| 1600732800000 | 10993.5 |
| 1600819200000 | 11045.51 |
| 1600905600000 | 10870.67 |
| 1600992000000 | 10914.56 |
| 1601251200000 | 11089.33 |
| 1601337600000 | 11266.83 |
| 1601424000000 | 11221.87 |
| 1601510400000 | 11355.79 |
| 1601596800000 | 11287.28 |
| 1601856000000 | 11529.4 |
| 1601942400000 | 11455.27 |
| 1602028800000 | 11447.77 |
| 1602115200000 | 11532.06 |
| 1602201600000 | 11770.15 |
| 1602460800000 | 12011.75 |
| 1602547200000 | 11939.35 |
| 1602633600000 | 11933.9 |
| 1602720000000 | 11659.3 |
| 1602806400000 | 11745.41 |
| 1603065600000 | 11750.48 |
| 1603152000000 | 11769.41 |
| 1603238400000 | 11629.42 |
| 1603324800000 | 11487.95 |
| 1603411200000 | 11513.1 |
| 1603670400000 | 11291.7 |
| 1603756800000 | 11264.57 |
| 1603843200000 | 10912.7 |
| 1603929600000 | 11020.34 |
| 1604016000000 | 10905.4 |
| 1604275200000 | 11002.13 |
| 1604361600000 | 11199.97 |
| 1604448000000 | 11565.77 |
| 1604534400000 | 11943.04 |
| 1604620800000 | 11899.57 |
| 1604880000000 | 11644.53 |
| 1604966400000 | 11551.32 |
| 1605052800000 | 11676.37 |
| 1605139200000 | 11776.26 |
| 1605225600000 | 11743.82 |
| 1605484800000 | 11694.98 |
| 1605571200000 | 11674.05 |
| 1605657600000 | 11658.1 |
| 1605744000000 | 11661.41 |
| 1605830400000 | 11871.76 |
| 1606089600000 | 11741.12 |
| 1606176000000 | 11615.46 |
| 1606262400000 | 11673.71 |
| 1606348800000 | 11748.34 |
| 1606435200000 | 11945.06 |
| 1606694400000 | 11985.06 |
| 1606780800000 | 11947.02 |
| 1606867200000 | 11964.03 |
| 1606953600000 | 11872.6 |
| 1607040000000 | 11885.75 |
| 1607299200000 | 11950.9 |
| 1607385600000 | 12039.42 |
| 1607472000000 | 12127.59 |
| 1607558400000 | 12071.24 |
| 1607644800000 | 12092.02 |
| 1607904000000 | 12223.55 |
| 1607990400000 | 12195.82 |
| 1608076800000 | 12426.1 |
| 1608163200000 | 12504.59 |
| 1608249600000 | 12695.04 |
| 1608508800000 | 12574.25 |
| 1608595200000 | 12636.18 |
| 1608681600000 | 12598.94 |
| 1608768000000 | 12592.31 |
| 1608854400000 | 12592.31 |
| 1609113600000 | 12869.77 |
| 1609200000000 | 12912.87 |
| 1609286400000 | 12896.55 |
| 1609372800000 | 12818.11 |
| 1609718400000 | 13057.81 |
| 1609804800000 | 12899.53 |
| 1609891200000 | 12839.57 |
| 1609977600000 | 12974.54 |
| 1610064000000 | 13079.55 |
| 1610323200000 | 12885.16 |
| 1610409600000 | 12720.57 |
| 1610496000000 | 12773.39 |
| 1610582400000 | 12795.31 |
| 1610668800000 | 12645.24 |
| 1610928000000 | 12674.57 |
| 1611014400000 | 12892.98 |
| 1611100800000 | 12865.78 |
| 1611187200000 | 12921.04 |
| 1611273600000 | 12917.97 |
| 1611532800000 | 12897.73 |
| 1611619200000 | 12797.08 |
| 1611705600000 | 12406.31 |
| 1611792000000 | 12534.58 |
| 1611878400000 | 12316.37 |
| 1612137600000 | 12455.36 |
| 1612224000000 | 12571.37 |
| 1612310400000 | 12662.04 |
| 1612396800000 | 12546.09 |
| 1612483200000 | 12665.32 |
| 1612742400000 | 12628.92 |
| 1612828800000 | 12597.79 |
| 1612915200000 | 12441.36 |
| 1613001600000 | 12759.97 |
| 1613088000000 | 12942.16 |
| 1613347200000 | 13064.9 |
| 1613433600000 | 13041.74 |
| 1613520000000 | 12924.76 |
| 1613606400000 | 12786.58 |
| 1613692800000 | 12823 |
| 1613952000000 | 12606.05 |
| 1614038400000 | 12410.46 |
| 1614124800000 | 12352.25 |
| 1614211200000 | 12577.67 |
| 1614297600000 | 12331.77 |
| 1614556800000 | 12452.54 |
| 1614643200000 | 12391.58 |
| 1614729600000 | 12119.3 |
| 1614816000000 | 11932.82 |
| 1614902400000 | 11649.05 |
| 1615161600000 | 11740.4 |
| 1615248000000 | 12107.09 |
| 1615334400000 | 12234.36 |
| 1615420800000 | 12412.32 |
| 1615507200000 | 12253.54 |
| 1615766400000 | 12332.54 |
| 1615852800000 | 12473.4 |
| 1615939200000 | 12255.97 |
| 1616025600000 | 12317.91 |
| 1616112000000 | 12326.5 |
| 1616371200000 | 12438.03 |
| 1616457600000 | 12276.42 |
| 1616544000000 | 12074.08 |
| 1616630400000 | 12039.38 |
| 1616716800000 | 12278.88 |
| 1616976000000 | 12348.26 |
| 1617062400000 | 12321.55 |
| 1617148800000 | 12489.81 |
| 1617235200000 | 12497.47 |
| 1617321600000 | 12496.46 |
| 1617580800000 | 12536.03 |
| 1617667200000 | 12618.85 |
| 1617753600000 | 12581.54 |
| 1617840000000 | 12792.44 |
| 1617926400000 | 12894.24 |
| 1618185600000 | 12765.54 |
| 1618272000000 | 12905.04 |
| 1618358400000 | 12856.08 |
| 1618444800000 | 12964.51 |
| 1618531200000 | 13096.62 |
| 1618790400000 | 13071.67 |
| 1618876800000 | 12954.44 |
| 1618963200000 | 13089.91 |
| 1619049600000 | 13343.22 |
| 1619136000000 | 13345.34 |
| 1619395200000 | 13411.86 |
| 1619481600000 | 13535.8 |
| 1619568000000 | 13518.17 |
| 1619654400000 | 13430.92 |
| 1619740800000 | 13349.44 |
| 1620000000000 | 13457.3 |
| 1620086400000 | 13156.17 |
| 1620172800000 | 13368.31 |
| 1620259200000 | 13282.27 |
| 1620345600000 | 13604.61 |
| 1620604800000 | 13604.23 |
| 1620691200000 | 13300.25 |
| 1620777600000 | 13231.11 |
| 1620864000000 | 13225.59 |
| 1620950400000 | 13291.15 |
| 1621209600000 | 13523.37 |
| 1621296000000 | 13662.42 |
| 1621382400000 | 13578.76 |
| 1621468800000 | 13821.41 |
| 1621555200000 | 13939.22 |
| 1621814400000 | 13972.65 |
| 1621900800000 | 14002.11 |
| 1621987200000 | 13953.06 |
| 1622073600000 | 13780.54 |
| 1622160000000 | 13908.74 |
| 1622419200000 | 13870.77 |
| 1622505600000 | 13987.32 |
| 1622592000000 | 13808.42 |
| 1622678400000 | 13766.79 |
| 1622764800000 | 13898.74 |
| 1623024000000 | 13983.39 |
| 1623110400000 | 13973.72 |
| 1623196800000 | 14075.79 |
| 1623283200000 | 14086 |
| 1623369600000 | 14028 |
| 1623628800000 | 14150.22 |
| 1623715200000 | 14202.79 |
| 1623801600000 | 14293.74 |
| 1623888000000 | 13975.44 |
| 1623974400000 | 13803.25 |
| 1624233600000 | 13921.27 |
| 1624320000000 | 13918.16 |
| 1624406400000 | 13875.95 |
| 1624492800000 | 13986.88 |
| 1624579200000 | 14019.63 |
| 1624838400000 | 14076.61 |
| 1624924800000 | 14140.45 |
| 1625011200000 | 14053.07 |
| 1625097600000 | 14252.55 |
| 1625184000000 | 14203.4 |
| 1625443200000 | 14235.17 |
| 1625529600000 | 14307.03 |
| 1625616000000 | 14441.27 |
| 1625702400000 | 14368.29 |
| 1625788800000 | 14362.6 |
| 1626048000000 | 14527.21 |
| 1626134400000 | 14475.15 |
| 1626220800000 | 14447.55 |
| 1626307200000 | 14318.75 |
| 1626393600000 | 14310.15 |
| 1626652800000 | 14185.48 |
| 1626739200000 | 14103.33 |
| 1626825600000 | 14359.23 |
| 1626912000000 | 14495.83 |
| 1626998400000 | 14483.52 |
| 1627257600000 | 14454.2 |
| 1627344000000 | 14404.69 |
| 1627430400000 | 14565.6 |
| 1627516800000 | 14606.01 |
| 1627603200000 | 14672.61 |
| 1627862400000 | 14756.02 |
| 1627948800000 | 14759.75 |
| 1628035200000 | 15045.52 |
| 1628121600000 | 15267.56 |
| 1628208000000 | 14963.2 |
| 1628467200000 | 15107.93 |
| 1628553600000 | 15060.57 |
| 1628640000000 | 15055.52 |
| 1628726400000 | 15045.26 |
| 1628812800000 | 15229.1 |
| 1629072000000 | 15227.67 |
| 1629158400000 | 15305.4 |
| 1629244800000 | 15399.92 |
| 1629331200000 | 15263.48 |
| 1629417600000 | 15396 |
| 1629676800000 | 15521.54 |
| 1629763200000 | 15376.36 |
| 1629849600000 | 15268.02 |
| 1629936000000 | 15320.19 |
| 1630022400000 | 15282.48 |
| 1630281600000 | 15355.81 |
| 1630368000000 | 15180.56 |
| 1630454400000 | 15355.55 |
| 1630540800000 | 15556.77 |
| 1630627200000 | 15485.33 |
| 1630886400000 | 15570.5 |
| 1630972800000 | 15511.02 |
| 1631059200000 | 15267.15 |
| 1631145600000 | 15232.59 |
| 1631232000000 | 15129.25 |
| 1631491200000 | 15149.92 |
| 1631577600000 | 15191.26 |
| 1631664000000 | 15079.64 |
| 1631750400000 | 15151.32 |
| 1631836800000 | 15038.02 |
| 1632096000000 | 14795.73 |
| 1632182400000 | 15088.89 |
| 1632268800000 | 15111.64 |
| 1632355200000 | 15345.03 |
| 1632441600000 | 15073.39 |
| 1632700800000 | 14821.09 |
| 1632787200000 | 14375.17 |
| 1632873600000 | 14386.54 |
| 1632960000000 | 14332.4 |
| 1633046400000 | 14165.5 |
| 1633305600000 | 14031.21 |
| 1633392000000 | 14129.8 |
| 1633478400000 | 14048.82 |
| 1633564800000 | 14273.19 |
| 1633651200000 | 14141.16 |
| 1633910400000 | 14061.31 |
| 1633996800000 | 14104.13 |
| 1634083200000 | 14480.3 |
| 1634169600000 | 14434.81 |
| 1634256000000 | 14663.21 |
| 1634515200000 | 14694.15 |
| 1634601600000 | 14901.82 |
| 1634688000000 | 14972.86 |
| 1634774400000 | 15035.24 |
| 1634860800000 | 15193.27 |
| 1635120000000 | 15166.12 |
| 1635206400000 | 15172.25 |
| 1635292800000 | 15109.79 |
| 1635379200000 | 15342.04 |
| 1635465600000 | 15227.67 |
| 1635724800000 | 15326.62 |
| 1635811200000 | 15412.62 |
| 1635897600000 | 15427.47 |
| 1635984000000 | 15517.9 |
| 1636070400000 | 15234.86 |
| 1636329600000 | 15508.84 |
| 1636416000000 | 15517.2 |
| 1636502400000 | 15312.68 |
| 1636588800000 | 15433.92 |
| 1636675200000 | 15464.56 |
| 1636934400000 | 15412.29 |
| 1637020800000 | 15327.74 |
| 1637107200000 | 15280.8 |
| 1637193600000 | 15286.09 |
| 1637280000000 | 15195.75 |
| 1637539200000 | 14961.94 |
| 1637625600000 | 14549.48 |
| 1637712000000 | 14421.35 |
| 1637798400000 | 14560.91 |
| 1637884800000 | 14538.91 |
| 1638144000000 | 14437.63 |
| 1638230400000 | 14289.19 |
| 1638316800000 | 14523.73 |
| 1638403200000 | 14184.62 |
| 1638489600000 | 14078.31 |
| 1638748800000 | 14112.71 |
| 1638835200000 | 14538.88 |
| 1638921600000 | 14789.75 |
| 1639008000000 | 14818.44 |
| 1639094400000 | 14731.3 |
| 1639353600000 | 14766.65 |
| 1639440000000 | 14420.29 |
| 1639526400000 | 14587.26 |
| 1639612800000 | 14872.2 |
| 1639699200000 | 14702.93 |
| 1639958400000 | 14056.34 |
| 1640044800000 | 14267.93 |
| 1640131200000 | 14662.07 |
| 1640217600000 | 14653.05 |
| 1640304000000 | 14679.2 |
| 1640563200000 | 14860.27 |
| 1640649600000 | 14864.94 |
| 1640736000000 | 14903.07 |
| 1640822400000 | 14984.1 |
| 1640908800000 | 15031.98 |
| 1641168000000 | 14844.74 |
| 1641254400000 | 14652.64 |
| 1641340800000 | 14617.29 |
| 1641427200000 | 14148.8 |
| 1641513600000 | 14086.02 |
| 1641772800000 | 13761.39 |
| 1641859200000 | 13887.13 |
| 1641945600000 | 14134.3 |
| 1642032000000 | 14103.07 |
| 1642118400000 | 13702.19 |
| 1642377600000 | 13766.34 |
| 1642464000000 | 13514.07 |
| 1642550400000 | 13640.69 |
| 1642636800000 | 13715.92 |
| 1642723200000 | 13398.42 |
| 1642982400000 | 12899.43 |
| 1643068800000 | 12899.64 |
| 1643155200000 | 13081.05 |
| 1643241600000 | 13125.28 |
| 1643328000000 | 12974.2 |
| 1643587200000 | 13366.55 |
| 1643673600000 | 13523.35 |
| 1643760000000 | 13954.59 |
| 1643846400000 | 13693.89 |
| 1643932800000 | 13302.88 |
| 1644192000000 | 13477.19 |
| 1644278400000 | 13207.55 |
| 1644364800000 | 13743.4 |
| 1644451200000 | 13722.33 |
| 1644537600000 | 13369.48 |
| 1644796800000 | 12961.31 |
| 1644883200000 | 13421.8 |
| 1644969600000 | 13427.36 |
| 1645056000000 | 13324.26 |
| 1645142400000 | 13041.73 |
| 1645401600000 | 12824.16 |
| 1645488000000 | 12860.12 |
| 1645574400000 | 12748.36 |
| 1645660800000 | 12500.38 |
| 1645747200000 | 13121.81 |
| 1646006400000 | 13443.53 |
| 1646092800000 | 13322.41 |
| 1646179200000 | 13064.75 |
| 1646265600000 | 13048.26 |
| 1646352000000 | 12708.46 |
| 1646611200000 | 12679.56 |
| 1646697600000 | 12657.12 |
| 1646784000000 | 13055.09 |
| 1646870400000 | 12879.26 |
| 1646956800000 | 12859.6 |
| 1647216000000 | 12977.03 |
| 1647302400000 | 12916.22 |
| 1647388800000 | 13380.38 |
| 1647475200000 | 13819.01 |
| 1647561600000 | 13868.28 |
| 1647820800000 | 13874.19 |
| 1647907200000 | 13782.38 |
| 1647993600000 | 13650.05 |
| 1648080000000 | 13411.32 |
| 1648166400000 | 13293.13 |
| 1648425600000 | 13490.03 |
| 1648512000000 | 13826.36 |
| 1648598400000 | 14099.06 |
| 1648684800000 | 13957.81 |
| 1648771200000 | 13995.45 |
| 1649030400000 | 13931.36 |
| 1649116800000 | 14099.5 |
| 1649203200000 | 13898.14 |
| 1649289600000 | 14160.56 |
| 1649376000000 | 14143.61 |
| 1649635200000 | 13995.96 |
| 1649721600000 | 13712.68 |
| 1649808000000 | 13769.19 |
| 1649894400000 | 13674 |
| 1649980800000 | 13674 |
| 1650240000000 | 13687.75 |
| 1650326400000 | 13700.55 |
| 1650412800000 | 13954.93 |
| 1650499200000 | 13728.2 |
| 1650585600000 | 13471.01 |
| 1650844800000 | 13366.29 |
| 1650931200000 | 13127.38 |
| 1651017600000 | 13129.18 |
| 1651104000000 | 13028.6 |
| 1651190400000 | 13452 |
| 1651449600000 | 13205.1 |
| 1651536000000 | 13187.23 |
| 1651622400000 | 13129.86 |
| 1651708800000 | 13102.63 |
| 1651795200000 | 12784.36 |
| 1652054400000 | 12152.96 |
| 1652140800000 | 12264.06 |
| 1652227200000 | 12211.29 |
| 1652313600000 | 12027.59 |
| 1652400000000 | 12010.52 |
| 1652659200000 | 12093.29 |
| 1652745600000 | 12455.73 |
| 1652832000000 | 12361.68 |
| 1652918400000 | 12299.08 |
| 1653004800000 | 12644.19 |
| 1653264000000 | 12713.48 |
| 1653350400000 | 12668.56 |
| 1653436800000 | 12602.35 |
| 1653523200000 | 12643.07 |
| 1653609600000 | 12637.96 |
| 1653868800000 | 13221.69 |
| 1653955200000 | 13019.21 |
| 1654041600000 | 12875.3 |
| 1654128000000 | 12953.81 |
| 1654214400000 | 13055.12 |
| 1654473600000 | 13051.4 |
| 1654560000000 | 13266.59 |
| 1654646400000 | 13264.89 |
| 1654732800000 | 12918.77 |
| 1654819200000 | 12553.63 |
| 1655078400000 | 12120.33 |
| 1655164800000 | 11887.89 |
| 1655251200000 | 12020.76 |
| 1655337600000 | 11742.95 |
| 1655424000000 | 11791.03 |
| 1655683200000 | 12148.89 |
| 1655769600000 | 12283.73 |
| 1655856000000 | 12227.26 |
| 1655942400000 | 12113.67 |
| 1656028800000 | 12492.06 |
| 1656288000000 | 12734.8 |
| 1656374400000 | 12422.11 |
| 1656460800000 | 12387.08 |
| 1656547200000 | 12249.96 |
| 1656633600000 | 12273.22 |
| 1656892800000 | 12370.82 |
| 1656979200000 | 12131.49 |
| 1657065600000 | 12200.52 |
| 1657152000000 | 12299.05 |
| 1657238400000 | 12356.27 |
| 1657497600000 | 12287.04 |
| 1657584000000 | 12237.87 |
| 1657670400000 | 12278.96 |
| 1657756800000 | 12023.03 |
| 1657843200000 | 12378.49 |
| 1658102400000 | 12727.31 |
| 1658188800000 | 12783.28 |
| 1658275200000 | 12696.97 |
| 1658361600000 | 12795.18 |
| 1658448000000 | 12938.6 |
| 1658707200000 | 12787.7 |
| 1658793600000 | 12825.21 |
| 1658880000000 | 12728.78 |
| 1658966400000 | 12997.32 |
| 1659052800000 | 13229.65 |
| 1659312000000 | 13275.06 |
| 1659398400000 | 13194.03 |
| 1659484800000 | 12610.88 |
| 1659571200000 | 12888.14 |
| 1659657600000 | 12546.46 |
| 1659916800000 | 12553.81 |
| 1660003200000 | 12586.01 |
| 1660089600000 | 13045.47 |
| 1660176000000 | 13172.54 |
| 1660262400000 | 12774.47 |
| 1660521600000 | 12819.34 |
| 1660608000000 | 12699.95 |
| 1660694400000 | 12705.78 |
| 1660780800000 | 12513.95 |
| 1660867200000 | 12535.62 |
| 1661126400000 | 12483.01 |
| 1661212800000 | 12388.84 |
| 1661299200000 | 12602.32 |
| 1661385600000 | 12664.39 |
| 1661472000000 | 12528.33 |
| 1661731200000 | 12198.17 |
| 1661817600000 | 12176.59 |
| 1661904000000 | 12244.08 |
| 1661990400000 | 11739.79 |
| 1662076800000 | 12010.38 |
| 1662336000000 | 11878.73 |
| 1662422400000 | 11804.67 |
| 1662508800000 | 11813.68 |
| 1662595200000 | 11976.73 |
| 1662681600000 | 12280.56 |
| 1662940800000 | 12496.83 |
| 1663027200000 | 12123.98 |
| 1663113600000 | 12036.59 |
| 1663200000000 | 11802.05 |
| 1663286400000 | 11533.71 |
| 1663545600000 | 11438.02 |
| 1663632000000 | 11253.75 |
| 1663718400000 | 11294.91 |
| 1663804800000 | 10953.01 |
| 1663891200000 | 10739.47 |
| 1664150400000 | 10636.19 |
| 1664236800000 | 10654.45 |
| 1664323200000 | 10739.04 |
| 1664409600000 | 10691.96 |
| 1664496000000 | 10808.77 |
| 1664755200000 | 10984.71 |
| 1664841600000 | 11424.41 |
| 1664928000000 | 11223.87 |
| 1665014400000 | 11305.74 |
| 1665100800000 | 11067.78 |
| 1665360000000 | 10937.77 |
| 1665446400000 | 10958.68 |
| 1665532800000 | 11038.25 |
| 1665619200000 | 10947.63 |
| 1665705600000 | 11219.99 |
| 1665964800000 | 11378.38 |
| 1666051200000 | 11589.93 |
| 1666137600000 | 11342.55 |
| 1666224000000 | 11378.12 |
| 1666310400000 | 11169.1 |
| 1666569600000 | 11493.99 |
| 1666656000000 | 11761.8 |
| 1666742400000 | 11930.59 |
| 1666828800000 | 11818.24 |
| 1666915200000 | 11848.26 |
| 1667174400000 | 11847.14 |
| 1667260800000 | 11736.01 |
| 1667347200000 | 12081.03 |
| 1667433600000 | 11919.09 |
| 1667520000000 | 12027.69 |
| 1667779200000 | 12333.97 |
| 1667865600000 | 12554.58 |
| 1667952000000 | 12462.98 |
| 1668038400000 | 12872.24 |
| 1668124800000 | 12765.59 |
| 1668384000000 | 12866.62 |
| 1668470400000 | 12833.83 |
| 1668556800000 | 12767.52 |
| 1668643200000 | 12652.2 |
| 1668729600000 | 12744.7 |
| 1668988800000 | 12626.43 |
| 1669075200000 | 12780.7 |
| 1669161600000 | 12991.08 |
| 1669248000000 | 13124.24 |
| 1669334400000 | 13154.62 |
| 1669593600000 | 13177.99 |
| 1669680000000 | 13234.89 |
| 1669766400000 | 13261.67 |
| 1669852800000 | 13679.33 |
| 1669939200000 | 13720.15 |
| 1670198400000 | 13806.24 |
| 1670284800000 | 13660.44 |
| 1670371200000 | 13596.48 |
| 1670457600000 | 13676.24 |
| 1670544000000 | 13920.77 |
| 1670803200000 | 13788.66 |
| 1670889600000 | 14139.98 |
| 1670976000000 | 14232.33 |
| 1671062400000 | 14059.87 |
| 1671148800000 | 13843.58 |
| 1671408000000 | 13737.36 |
| 1671494400000 | 13835.2 |
| 1671580800000 | 13889.59 |
| 1671667200000 | 13906.67 |
| 1671753600000 | 13985.09 |
| 1672012800000 | 13985.09 |
| 1672099200000 | 14046.82 |
| 1672185600000 | 13960.21 |
| 1672272000000 | 14180.88 |
| 1672358400000 | 14115.72 |
| 1672617600000 | 14289.05 |
| 1672704000000 | 14338.21 |
| 1672790400000 | 14287.5 |
| 1672876800000 | 14120.56 |
| 1672963200000 | 14329.66 |
| 1673222400000 | 14495.08 |
| 1673308800000 | 14204.99 |
| 1673395200000 | 14129.12 |
| 1673481600000 | 14250.45 |
| 1673568000000 | 14407.07 |
| 1673827200000 | 14639.97 |
| 1673913600000 | 14629.07 |
| 1674000000000 | 14720.85 |
| 1674086400000 | 14486.5 |
| 1674172800000 | 14597.62 |
| 1674432000000 | 14672.37 |
| 1674518400000 | 14591.91 |
| 1674604800000 | 14370.71 |
| 1674691200000 | 14315.79 |
| 1674777600000 | 14351.99 |
| 1675036800000 | 14513.22 |
| 1675123200000 | 14388.66 |
| 1675209600000 | 14549.67 |
| 1675296000000 | 14505.87 |
| 1675382400000 | 14674.84 |
| 1675641600000 | 14556.87 |
| 1675728000000 | 14558.95 |
| 1675814400000 | 14717.93 |
| 1675900800000 | 14824.59 |
| 1675987200000 | 14576.05 |
| 1676246400000 | 14839.66 |
| 1676332800000 | 14826.24 |
| 1676419200000 | 14770.4 |
| 1676505600000 | 14671.91 |
| 1676592000000 | 14773.89 |
| 1676851200000 | 14828.14 |
| 1676937600000 | 14918.66 |
| 1677024000000 | 14725.32 |
| 1677110400000 | 14751.03 |
| 1677196800000 | 14599.77 |
| 1677456000000 | 14821.82 |
| 1677542400000 | 14724.67 |
| 1677628800000 | 14855.71 |
| 1677715200000 | 14813.27 |
| 1677801600000 | 14873.83 |
| 1678060800000 | 14977.19 |
| 1678147200000 | 14830.74 |
| 1678233600000 | 14607.27 |
| 1678320000000 | 14804.73 |
| 1678406400000 | 14693.17 |
| 1678665600000 | 14509.98 |
| 1678752000000 | 14698.34 |
| 1678838400000 | 14283.97 |
| 1678924800000 | 14316.24 |
| 1679011200000 | 14301.43 |
| 1679270400000 | 14544.73 |
| 1679356800000 | 14814.34 |
| 1679443200000 | 14940.33 |
| 1679529600000 | 15167.19 |
| 1679616000000 | 15033.47 |
| 1679875200000 | 15259.01 |
| 1679961600000 | 15255.88 |
| 1680048000000 | 15470.51 |
| 1680134400000 | 15736.52 |
| 1680220800000 | 15707.49 |
| 1680480000000 | 15585.25 |
| 1680566400000 | 15677.78 |
| 1680652800000 | 15511.8 |
| 1680739200000 | 15527.78 |
| 1680825600000 | 15527.78 |
| 1681084800000 | 15411.95 |
| 1681171200000 | 15626.01 |
| 1681257600000 | 15877.99 |
| 1681344000000 | 16177.34 |
| 1681430400000 | 16430.54 |
| 1681689600000 | 16485.72 |
| 1681776000000 | 16495.82 |
| 1681862400000 | 16196.43 |
| 1681948800000 | 16169.15 |
| 1682035200000 | 16518.22 |
| 1682294400000 | 16546.05 |
| 1682380800000 | 16396 |
| 1682467200000 | 16060.49 |
| 1682553600000 | 16178.48 |
| 1682640000000 | 16289.22 |
| 1682899200000 | 16348.59 |
| 1682985600000 | 16243.7 |
| 1683072000000 | 16302.86 |
| 1683158400000 | 16008.35 |
| 1683244800000 | 16017.75 |
| 1683504000000 | 16517.38 |
| 1683590400000 | 16343.48 |
| 1683676800000 | 16415.99 |
| 1683763200000 | 16471.73 |
| 1683849600000 | 16631.68 |
| 1684108800000 | 16589.69 |
| 1684195200000 | 16427.72 |
| 1684281600000 | 16334.04 |
| 1684368000000 | 16254.26 |
| 1684454400000 | 16280.66 |
| 1684713600000 | 16612.29 |
| 1684800000000 | 16211.18 |
| 1684886400000 | 15893.83 |
| 1684972800000 | 15857.35 |
| 1685059200000 | 15974.96 |
| 1685318400000 | 15980.13 |
| 1685404800000 | 15825.2 |
| 1685491200000 | 15653.84 |
| 1685577600000 | 15686.32 |
| 1685664000000 | 15628.71 |
| 1685923200000 | 15610.03 |
| 1686009600000 | 15933.65 |
| 1686096000000 | 15697.08 |
| 1686182400000 | 15864.74 |
| 1686268800000 | 15759.71 |
| 1686528000000 | 15743.21 |
| 1686614400000 | 15838.71 |
| 1686700800000 | 15952.29 |
| 1686787200000 | 16096.2 |
| 1686873600000 | 16166.67 |
| 1687132800000 | 15910.94 |
| 1687219200000 | 15930.51 |
| 1687305600000 | 15951.66 |
| 1687392000000 | 15887.02 |
| 1687478400000 | 15732 |
| 1687737600000 | 15649.77 |
| 1687824000000 | 15496.5 |
| 1687910400000 | 15612.16 |
| 1687996800000 | 15630.69 |
| 1688083200000 | 15983.61 |
| 1688342400000 | 15863.61 |
| 1688428800000 | 15886.7 |
| 1688515200000 | 15878.04 |
| 1688601600000 | 15641.46 |
| 1688688000000 | 15711.94 |
| 1688947200000 | 15638.85 |
| 1689033600000 | 15503.08 |
| 1689120000000 | 15750.53 |
| 1689206400000 | 16009.96 |
| 1689292800000 | 16194.18 |
| 1689552000000 | 16240.45 |
| 1689638400000 | 16259.9 |
| 1689724800000 | 16209.08 |
| 1689811200000 | 16434.59 |
| 1689897600000 | 16432.62 |
| 1690156800000 | 16284.98 |
| 1690243200000 | 16176.67 |
| 1690329600000 | 15911.15 |
| 1690416000000 | 15886.88 |
| 1690502400000 | 15790.47 |
| 1690761600000 | 16069.41 |
| 1690848000000 | 16013.55 |
| 1690934400000 | 15735.04 |
| 1691020800000 | 15628.8 |
| 1691107200000 | 15641.15 |
| 1691366400000 | 15839.11 |
| 1691452800000 | 17117.77 |
| 1691539200000 | 17073.91 |
| 1691625600000 | 17001.53 |
| 1691712000000 | 16793.1 |
| 1691971200000 | 16663.2599 |
| 1692057600000 | 16694.99 |
| 1692144000000 | 16800.8 |
| 1692230400000 | 16733.9199 |
| 1692316800000 | 16540.03 |
| 1692576000000 | 16650.54 |
| 1692662400000 | 16691.1 |
| 1692748800000 | 16939.06 |
| 1692835200000 | 16877.4199 |
| 1692921600000 | 16661.41 |
| 1693180800000 | 16905.58 |
| 1693267200000 | 17012.93 |
| 1693353600000 | 16921.46 |
| 1693440000000 | 16646.63 |
| 1693526400000 | 16818.53 |
| 1693785600000 | 16852.63 |
| 1693872000000 | 16731.88 |
| 1693958400000 | 16720.82 |
| 1694044800000 | 16819.79 |
| 1694131200000 | 16860.99 |
| 1694390400000 | 16992.65 |
| 1694476800000 | 16855.2599 |
| 1694563200000 | 16793.58 |
| 1694649600000 | 16994.72 |
| 1694736000000 | 16740.53 |
| 1694995200000 | 16502.16 |
| 1695081600000 | 16438.69 |
| 1695168000000 | 16814.82 |
| 1695254400000 | 16351.34 |
| 1695340800000 | 16298.81 |
| 1695600000000 | 16045.81 |
| 1695686400000 | 16183.66 |
| 1695772800000 | 16022.99 |
| 1695859200000 | 16168.14 |
| 1695945600000 | 16159.46 |
| 1696204800000 | 15773.21 |
| 1696291200000 | 15502.04 |
| 1696377600000 | 15626.04 |
| 1696464000000 | 15802.79 |
| 1696550400000 | 15993.26 |
| 1696809600000 | 15896.38 |
| 1696896000000 | 16259.43 |
| 1696982400000 | 16708.04 |
| 1697068800000 | 16954.04 |
| 1697155200000 | 16887.09 |
| 1697414400000 | 16763.48 |
| 1697500800000 | 16860.7 |
| 1697587200000 | 16649.34 |
| 1697673600000 | 16181.77 |
| 1697760000000 | 16115.98 |
| 1698019200000 | 16193.53 |
| 1698105600000 | 16178.06 |
| 1698192000000 | 16167.44 |
| 1698278400000 | 15937.02 |
| 1698364800000 | 15788.36 |
| 1698624000000 | 16104.22 |
| 1698710400000 | 16111.57 |
| 1698796800000 | 16192.79 |
| 1698883200000 | 16749.19 |
| 1698969600000 | 16533.97 |
| 1699228800000 | 16779.07 |
| 1699315200000 | 16705.69 |
| 1699401600000 | 17003.39 |
| 1699488000000 | 16762.13 |
| 1699574400000 | 16568.08 |
| 1699833600000 | 16698.23 |
| 1699920000000 | 16912.78 |
| 1700006400000 | 16884.53 |
| 1700092800000 | 16906.78 |
| 1700179200000 | 17262.61 |
| 1700438400000 | 17513.02 |
| 1700524800000 | 17390.64 |
| 1700611200000 | 17313.85 |
| 1700697600000 | 17492.55 |
| 1700784000000 | 17653.45 |
| 1701043200000 | 17552.39 |
| 1701129600000 | 17217.31 |
| 1701216000000 | 17354.83 |
| 1701302400000 | 17415.31 |
| 1701388800000 | 17354.5 |
| 1701648000000 | 17270.38 |
| 1701734400000 | 17214.2599 |
| 1701820800000 | 17100.2599 |
| 1701907200000 | 16872.61 |
| 1701993600000 | 16913.55 |
| 1702252800000 | 16837.78 |
| 1702339200000 | 16677.83 |
| 1702425600000 | 16939.05 |
| 1702512000000 | 17326.15 |
| 1702598400000 | 17221.78 |
| 1702857600000 | 17402.12 |
| 1702944000000 | 17625.99 |
| 1703030400000 | 17828.25 |
| 1703116800000 | 17955.61 |
| 1703203200000 | 17972 |
| 1703462400000 | 17972 |
| 1703548800000 | 18000.77 |
| 1703635200000 | 18117.33 |
| 1703721600000 | 18247.57 |
| 1703808000000 | 18150.41 |
| 1704153600000 | 17978.49 |
| 1704240000000 | 17916.47 |
| 1704326400000 | 18490.9 |
| 1704412800000 | 18514.66 |
| 1704672000000 | 18439.02 |
| 1704758400000 | 18448.21 |
| 1704844800000 | 18728.98 |
| 1704931200000 | 18558.78 |
| 1705017600000 | 18632.74 |
| 1705276800000 | 18537.58 |
| 1705363200000 | 18457.66 |
| 1705449600000 | 18312.15 |
| 1705536000000 | 18322.15 |
| 1705622400000 | 18313.63 |
| 1705881600000 | 18320.82 |
| 1705968000000 | 18132.86 |
| 1706054400000 | 18301.94 |
| 1706140800000 | 18235.2599 |
| 1706227200000 | 18419.57 |
| 1706486400000 | 18505.95 |
| 1706572800000 | 18594.24 |
| 1706659200000 | 19041.86 |
| 1706745600000 | 19182.16 |
| 1706832000000 | 19042.3 |
| 1707091200000 | 19274.32 |
| 1707177600000 | 19394.09 |
| 1707264000000 | 19603.75 |
| 1707350400000 | 19445.11 |
| 1707436800000 | 19787.6699 |
| 1707696000000 | 19747.12 |
| 1707782400000 | 19600.37 |
| 1707868800000 | 19852.85 |
| 1707955200000 | 20035.21 |
| 1708041600000 | 20121.46 |
| 1708300800000 | 20216.74 |
| 1708387200000 | 20086.62 |
| 1708473600000 | 19882.77 |
| 1708560000000 | 20211.87 |
| 1708646400000 | 20151.39 |
| 1708905600000 | 20163.88 |
| 1708992000000 | 19995.37 |
| 1709078400000 | 19938.99 |
| 1709164800000 | 19790.13 |
| 1709251200000 | 20332.03 |
| 1709510400000 | 20718.98 |
| 1709596800000 | 20351.62 |
| 1709683200000 | 20342.29 |
| 1709769600000 | 21481.98 |
| 1709856000000 | 21401.77 |
| 1710115200000 | 21155.1699 |
| 1710201600000 | 21481.73 |
| 1710288000000 | 21375.68 |
| 1710374400000 | 21496.85 |
| 1710460800000 | 21131.78 |
| 1710720000000 | 21260.68 |
| 1710806400000 | 21001.1699 |
| 1710892800000 | 21095.03 |
| 1710979200000 | 21022.95 |
| 1711065600000 | 20975.41 |
| 1711324800000 | 21114.13 |
| 1711411200000 | 21032.06 |
| 1711497600000 | 20877.84 |
| 1711584000000 | 20842.94 |
| 1711670400000 | 20842.94 |
| 1711929600000 | 20738.9199 |
| 1712016000000 | 20511.33 |
| 1712102400000 | 20819.45 |
| 1712188800000 | 20658.02 |
| 1712275200000 | 20610.77 |
| 1712534400000 | 20750.93 |
| 1712620800000 | 20521.29 |
| 1712707200000 | 20407.64 |
| 1712793600000 | 20369.35 |
| 1712880000000 | 20315.04 |
| 1713139200000 | 20321.2 |
| 1713225600000 | 20064.43 |
| 1713312000000 | 20097.11 |
| 1713398400000 | 19985.55 |
| 1713484800000 | 20106.55 |
| 1713744000000 | 20267.88 |
| 1713830400000 | 20664.88 |
| 1713916800000 | 20370.63 |
| 1714003200000 | 20077.87 |
| 1714089600000 | 20462.56 |
| 1714348800000 | 20536.22 |
| 1714435200000 | 20711.83 |
| 1714521600000 | 20585.06 |
| 1714608000000 | 20242.72 |
| 1714694400000 | 20136.08 |
| 1714953600000 | 20214.4 |
| 1715040000000 | 20738.47 |
| 1715126400000 | 20721.15 |
| 1715212800000 | 20772.54 |
| 1715299200000 | 20746.29 |
| 1715558400000 | 21295.4 |
| 1715644800000 | 21337.27 |
| 1715731200000 | 21595.71 |
| 1715817600000 | 21620.52 |
| 1715904000000 | 21450.57 |
| 1716163200000 | 21430.15 |
| 1716249600000 | 21734.28 |
| 1716336000000 | 21627.35 |
| 1716422400000 | 21814.79 |
| 1716508800000 | 21689.14 |
| 1716768000000 | 21674.82 |
| 1716854400000 | 21638.89 |
| 1716940800000 | 21348.56 |
| 1717027200000 | 21524.99 |
| 1717113600000 | 21750.43 |
| 1717372800000 | 21704.83 |
| 1717459200000 | 21858.66 |
| 1717545600000 | 21838 |
| 1717632000000 | 22496.62 |
| 1717718400000 | 22513.93 |
| 1717977600000 | 22375.54 |
| 1718064000000 | 22180.38 |
| 1718150400000 | 22604.58 |
| 1718236800000 | 22222.89 |
| 1718323200000 | 22102.59 |
| 1718582400000 | 21996.34 |
| 1718668800000 | 22094.06 |
| 1718755200000 | 22157.35 |
| 1718841600000 | 22309.88 |
| 1718928000000 | 22107.07 |
| 1719187200000 | 22288.41 |
| 1719273600000 | 22792.71 |
| 1719360000000 | 22445.04 |
| 1719446400000 | 22358.85 |
| 1719532800000 | 22354.55 |
| 1719792000000 | 22444.8 |
| 1719878400000 | 22276.4199 |
| 1719964800000 | 22096.2599 |
| 1720051200000 | 22193.8 |
| 1720137600000 | 22263.31 |
| 1720396800000 | 22412.85 |
| 1720483200000 | 22056.54 |
| 1720569600000 | 22299.61 |
| 1720656000000 | 22327.46 |
| 1720742400000 | 22598.5099 |
| 1721001600000 | 22369.22 |
| 1721088000000 | 22239.27 |
| 1721174400000 | 21483.2 |
| 1721260800000 | 21044.5 |
| 1721347200000 | 21318.83 |
| 1721606400000 | 21442.28 |
| 1721692800000 | 21571.81 |
| 1721779200000 | 21361.9199 |
| 1721865600000 | 21042.88 |
| 1721952000000 | 20949.62 |
| 1722211200000 | 21055.28 |
| 1722297600000 | 21303.68 |
| 1722384000000 | 21603.65 |
| 1722470400000 | 21523.87 |
| 1722556800000 | 20942.8 |
| 1722816000000 | 20420.03 |
| 1722902400000 | 20995.39 |
| 1722988800000 | 20266.97 |
| 1723075200000 | 20713.72 |
| 1723161600000 | 21555.1699 |
| 1723420800000 | 21164.94 |
| 1723507200000 | 21621.5 |
| 1723593600000 | 21758.29 |
| 1723680000000 | 22036.29 |
| 1723766400000 | 21902.69 |
| 1724025600000 | 22058.71 |
| 1724112000000 | 21938.84 |
| 1724198400000 | 21822.21 |
| 1724284800000 | 22159.93 |
| 1724371200000 | 22188.41 |
| 1724630400000 | 22020.22 |
| 1724716800000 | 22052.72 |
| 1724803200000 | 21942.44 |
| 1724889600000 | 22190.93 |
| 1724976000000 | 22398.43 |
| 1725235200000 | 22295.88 |
| 1725321600000 | 22170.81 |
| 1725408000000 | 21890.4 |
| 1725494400000 | 21520.29 |
| 1725580800000 | 21515.38 |
| 1725840000000 | 21463.6 |
| 1725926400000 | 21210.68 |
| 1726012800000 | 21488.8 |
| 1726099200000 | 22039.46 |
| 1726185600000 | 22339.08 |
| 1726444800000 | 22443.9199 |
| 1726531200000 | 22219.05 |
| 1726617600000 | 21848.44 |
| 1726704000000 | 22143.95 |
| 1726790400000 | 21359.93 |
| 1727049600000 | 21046.08 |
| 1727136000000 | 21097.15 |
| 1727222400000 | 21300.77 |
| 1727308800000 | 21110.86 |
| 1727395200000 | 20578.79 |
| 1727654400000 | 20378.91 |
| 1727740800000 | 20253.48 |
| 1727827200000 | 19995.9 |
| 1727913600000 | 19857.36 |
| 1728000000000 | 19747.03 |
| 1728259200000 | 20182.21 |
| 1728345600000 | 20094.1699 |
| 1728432000000 | 20024.46 |
| 1728518400000 | 20040.38 |
| 1728604800000 | 20358.32 |
| 1728864000000 | 20310.91 |
| 1728950400000 | 19994.98 |
| 1729036800000 | 19940.54 |
| 1729123200000 | 20091.91 |
| 1729209600000 | 20009.52 |
| 1729468800000 | 19962.72 |
| 1729555200000 | 19787.43 |
| 1729641600000 | 19657.97 |
| 1729728000000 | 19575.33 |
| 1729814400000 | 19572.33 |
| 1730073600000 | 19385 |
| 1730160000000 | 19244.73 |
| 1730246400000 | 19280.34 |
| 1730332800000 | 19138.91 |
| 1730419200000 | 19366.25 |
| 1730678400000 | 19237.46 |
| 1730764800000 | 19026.32 |
| 1730851200000 | 18643.81 |
| 1730937600000 | 18548.84 |
| 1731024000000 | 18680.6699 |
| 1731283200000 | 18984.62 |
| 1731369600000 | 18396.44 |
| 1731456000000 | 18397.25 |
| 1731542400000 | 18385.73 |
| 1731628800000 | 17695.77 |
| 1731888000000 | 17645.98 |
| 1731974400000 | 17905.35 |
| 1732060800000 | 18055.62 |
| 1732147200000 | 17765.13 |
| 1732233600000 | 18118.69 |
| 1732492800000 | 18181.89 |
| 1732579200000 | 18269.94 |
| 1732665600000 | 18240.7599 |
| 1732752000000 | 18318.38 |
| 1732838400000 | 18509.25 |
| 1733097600000 | 18680.86 |
| 1733184000000 | 18820.14 |
| 1733270400000 | 18753.44 |
| 1733356800000 | 18728.6 |
| 1733443200000 | 18907.98 |
| 1733702400000 | 18929.43 |
| 1733788800000 | 18796.04 |
| 1733875200000 | 18871.22 |
| 1733961600000 | 18715.83 |
| 1734048000000 | 18295.64 |
| 1734307200000 | 18659.75 |
| 1734393600000 | 18431.96 |
| 1734480000000 | 18439.06 |
| 1734566400000 | 17778.93 |
| 1734652800000 | 15652.07 |
| 1734912000000 | 16185.73 |
| 1734998400000 | 16179.5 |
| 1735084800000 | 16179.5 |
| 1735171200000 | 16211.29 |
| 1735257600000 | 16521.02 |
| 1735516800000 | 16224.24 |
| 1735603200000 | 16189.58 |
| 1735776000000 | 16379.08 |
| 1735862400000 | 16383.27 |
| 1736121600000 | 16263.18 |
| 1736208000000 | 16011.71 |
| 1736294400000 | 16044.86 |
| 1736380800000 | 16178.77 |
| 1736467200000 | 16111.56 |
| 1736726400000 | 15722.05 |
| 1736812800000 | 15534.87 |
| 1736899200000 | 15781.32 |
| 1736985600000 | 15687.14 |
| 1737072000000 | 15326.19 |
| 1737331200000 | 15169.49 |
| 1737417600000 | 15531.21 |
| 1737504000000 | 15637.97 |
| 1737590400000 | 15618.82 |
| 1737676800000 | 16341.72 |
| 1737936000000 | 16339.52 |
| 1738022400000 | 16030.49 |
| 1738108800000 | 16012.32 |
| 1738195200000 | 16039.94 |
| 1738281600000 | 16001.53 |
| 1738540800000 | 15636.61 |
| 1738627200000 | 15666.96 |
| 1738713600000 | 16141.7 |
| 1738800000000 | 16346.74 |
| 1738886400000 | 16231.18 |
| 1739145600000 | 16002.18 |
| 1739232000000 | 15901.21 |
| 1739318400000 | 15729.6 |
| 1739404800000 | 15641.13 |
| 1739491200000 | 15635.37 |
| 1739750400000 | 15760.25 |
| 1739836800000 | 16092.25 |
| 1739923200000 | 16146.83 |
| 1740009600000 | 16186.67 |
| 1740096000000 | 16644.03 |
| 1740355200000 | 16804.49 |
| 1740441600000 | 17179.23 |
| 1740528000000 | 17060.36 |
| 1740614400000 | 16824.79 |
| 1740700800000 | 16838.1 |
| 1740960000000 | 16891.1699 |
| 1741046400000 | 16471.5 |
| 1741132800000 | 17163.4199 |
| 1741219200000 | 16953.07 |
| 1741305600000 | 16781.19 |
| 1741564800000 | 15929.57 |
| 1741651200000 | 15664.39 |
| 1741737600000 | 15400.03 |
| 1741824000000 | 15529.53 |
| 1741910400000 | 15733.58 |
| 1742169600000 | 16094.39 |
| 1742256000000 | 16207.67 |
| 1742342400000 | 16150.46 |
| 1742428800000 | 16039.21 |
| 1742515200000 | 15660.23 |
| 1742774400000 | 15459 |
| 1742860800000 | 15349.81 |
| 1742947200000 | 15110.89 |
| 1743033600000 | 14803.54 |
| 1743120000000 | 14800.48 |
| 1743379200000 | 14535.71 |
| 1743465600000 | 14698.29 |
| 1743552000000 | 14532.62 |
| 1743638400000 | 14547.56 |
| 1743724800000 | 13550.74 |
| 1743984000000 | 13334.95 |
| 1744070400000 | 13491.79 |
| 1744156800000 | 12819.64 |
| 1744243200000 | 13408.53 |
| 1744329600000 | 13799.44 |
| 1744588800000 | 14257.72 |
| 1744675200000 | 14252.25 |
| 1744761600000 | 14203.33 |
| 1744848000000 | 14178.87 |
| 1744934400000 | 14178.87 |
| 1745193600000 | 14352.97 |
| 1745280000000 | 13766.53 |
| 1745366400000 | 14127.2 |
| 1745452800000 | 14144.97 |
| 1745539200000 | 14082.02 |
| 1745798400000 | 14292.56 |
| 1745884800000 | 14496.05 |
| 1745971200000 | 14826.87 |
| 1746057600000 | 14893.98 |
| 1746144000000 | 15389.7 |
| 1746403200000 | 15395.06 |
| 1746489600000 | 15050.54 |
| 1746576000000 | 15073.46 |
| 1746662400000 | 14694.03 |
| 1746748800000 | 14958.67 |
| 1747008000000 | 14887.58 |
| 1747094400000 | 14945.32 |
| 1747180800000 | 14978.48 |
| 1747267200000 | 15029.34 |
| 1747353600000 | 14938.91 |
| 1747612800000 | 15278.11 |
| 1747699200000 | 15647.85 |
| 1747785600000 | 15763.01 |
| 1747872000000 | 15429.95 |
| 1747958400000 | 15415.57 |
| 1748217600000 | 15819.06 |
| 1748304000000 | 15839.21 |
| 1748390400000 | 15545.84 |
| 1748476800000 | 15618.82 |
| 1748563200000 | 15619.91 |
| 1748822400000 | 16110.99 |
| 1748908800000 | 15859.71 |
| 1748995200000 | 16202.1 |
| 1749081600000 | 16242.48 |
| 1749168000000 | 16449.03 |
| 1749427200000 | 16474.86 |
| 1749513600000 | 17028.04 |
| 1749600000000 | 17075.69 |
| 1749686400000 | 17235.14 |
| 1749772800000 | 17055.6699 |
| 1750032000000 | 16895.49 |
| 1750118400000 | 16462.88 |
| 1750204800000 | 16278.3 |
| 1750291200000 | 16286.39 |
| 1750377600000 | 16113.02 |
| 1750636800000 | 15662.23 |
| 1750723200000 | 15900.14 |
| 1750809600000 | 15553.01 |
| 1750896000000 | 15582.93 |
| 1750982400000 | 15769.57 |
| 1751241600000 | 15743.13 |
| 1751328000000 | 15760.92 |
| 1751414400000 | 15863.04 |
| 1751500800000 | 15835.85 |
| 1751587200000 | 16063.42 |
| 1751846400000 | 15874.66 |
| 1751932800000 | 15975.8 |
| 1752019200000 | 15951.88 |
| 1752105600000 | 16173.72 |
| 1752192000000 | 15829.75 |
| 1752451200000 | 15829.85 |
| 1752537600000 | 15589.89 |
| 1752624000000 | 15581.74 |
| 1752710400000 | 15456.07 |
| 1752796800000 | 15438.58 |
| 1753056000000 | 15376.14 |
| 1753142400000 | 15607.63 |
| 1753228800000 | 16090.11 |
| 1753315200000 | 16282.52 |
| 1753401600000 | 16322.04 |
| 1753660800000 | 16143.71 |
| 1753747200000 | 14289.07 |
| 1753833600000 | 13839.05 |
| 1753920000000 | 13527.3 |
| 1754006400000 | 13417.36 |
| 1754265600000 | 13573 |
| 1754352000000 | 13494.23 |
| 1754438400000 | 13231.48 |
| 1754524800000 | 13708.85 |
| 1754611200000 | 13937.06 |
| 1754870400000 | 13769.09 |
| 1754956800000 | 13910.85 |
| 1755043200000 | 14045.53 |
| 1755129600000 | 13929.63 |
| 1755216000000 | 14024.47 |
| 1755475200000 | 14383.33 |
| 1755561600000 | 14506.04 |
| 1755648000000 | 14453.24 |
| 1755734400000 | 14558.13 |
| 1755820800000 | 14866.5 |
| 1756080000000 | 14767.73 |
| 1756166400000 | 14442.54 |
| 1756252800000 | 14411.49 |
| 1756339200000 | 14578.85 |
| 1756425600000 | 14516.3 |
| 1756684800000 | 14678.24 |
| 1756771200000 | 14417.65 |
| 1756857600000 | 14504.61 |
| 1756944000000 | 14459.67 |
| 1757030400000 | 14462.13 |
| 1757289600000 | 14376.72 |
| 1757376000000 | 14214.48 |
| 1757462400000 | 14420.86 |
| 1757548800000 | 14318.49 |
| 1757635200000 | 14387.8 |
| 1757894400000 | 14576.17 |
| 1757980800000 | 14718.68 |
| 1758067200000 | 14884.58 |
| 1758153600000 | 15180.87 |
| 1758240000000 | 15016.78 |
| 1758499200000 | 14871.9 |
| 1758585600000 | 14860.36 |
| 1758672000000 | 14735.76 |
| 1758758400000 | 14378.6 |
| 1758844800000 | 14177.99 |
| 1759104000000 | 14302.28 |
| 1759190400000 | 14202.38 |
| 1759276800000 | 14726.97 |
| 1759363200000 | 14747.56 |
| 1759449600000 | 15013.78 |
| 1759708800000 | 15137.83 |
| 1759795200000 | 14907.31 |
| 1759881600000 | 15047.8 |
| 1759968000000 | 14882.59 |
| 1760054400000 | 14837.49 |
| 1760313600000 | 14702.53 |
| 1760400000000 | 14488.26 |
| 1760486400000 | 14644.48 |
| 1760572800000 | 14889.28 |
| 1760659200000 | 14475.24 |
| 1760918400000 | 14730.34 |
| 1761004800000 | 14555.84 |
| 1761091200000 | 14344.64 |
| 1761177600000 | 14482.49 |
| 1761264000000 | 14450.3 |
| 1761523200000 | 14422.76 |
| 1761609600000 | 14363.59 |
| 1761696000000 | 14434.72 |
| 1761782400000 | 14069.91 |
| 1761868800000 | 13931.4 |
| 1762128000000 | 13914.83 |
| 1762214400000 | 13857.14 |
| 1762300800000 | 13690.31 |
| 1762387200000 | 13844.49 |
| 1762473600000 | 13584.28 |
| 1762732800000 | 13713.75 |
| 1762819200000 | 14219.32 |
| 1762905600000 | 14416.52 |
| 1762992000000 | 14375.43 |
| 1763078400000 | 14110.11 |
| 1763337600000 | 14110.83 |
| 1763424000000 | 13765.23 |
| 1763510400000 | 13926.4 |
| 1763596800000 | 13980.05 |
| 1763683200000 | 13779.67 |
| 1763942400000 | 13587.41 |
| 1764028800000 | 13852.26 |
| 1764115200000 | 14214.26 |
| 1764201600000 | 14239.39 |
| 1764288000000 | 14346.11 |
| STOXX Denmark All Cap | STOXX Developed World All Cap | |
|---|---|---|
| 2018 | -14.600894957997 | -9.4764055734777 |
| 2019 | 27.166659205746 | 27.272758062511 |
| 2020 | 42.497034105825 | 16.251910499997 |
| 2021 | 17.199859449668 | 20.047919811581 |
| 2022 | -6.0954045973983 | -18.716526804142 |
| 2023 | 28.582955740127 | 22.754891533149 |
| 2024 | -10.764147786528 | 17.441234768296 |
| 2025 | -16.472155302029 | 23.910238500427 |
Methodology
The STOXX Denmark All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Denmark. STOXX Denmark All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169659617 | SWDKACR | .SWDKACR | |
| Price EUR | CH1169659633 | SWDKACP | .SWDKACP | |
| Gross Return EUR | CH1169659625 | SWDKACGR | .SWDKACGR | |
| Price USD | CH1169659609 | SWDKACL | .SWDKACL | |
| Gross Return USD | CH1169659591 | SWDKACGV | .SWDKACGV | |
| Net Return USD | CH1169659583 | SWDKACV | .SWDKACV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Healthcare | Denmark | 35.518% |
| DSV | Industrial Goods and Services | Denmark | 9.518% |
| DANSKE BANK | Banks | Denmark | 6.620% |
| NOVONESIS | Healthcare | Denmark | 4.727% |
| VESTAS WIND SYSTEMS | Energy | Denmark | 4.663% |
| GENMAB | Healthcare | Denmark | 4.127% |
| COLOPLAST B | Healthcare | Denmark | 3.164% |
| ASCENDIS PHARMA ADR | Healthcare | Denmark | 2.755% |
| CARLSBERG B | Food, Beverage and Tobacco | Denmark | 2.465% |
| PANDORA | Consumer Products and Services | Denmark | 2.207% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.