Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Denmark All Cap
Index Description
The STOXX Denmark All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Denmark. STOXX Denmark All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Denmark All Cap | 697.5 | 594.9 | 9.6 | 1.5 | 343.9 | 0.0 | 57.8 | 0.0 | 1.4 |
STOXX Developed World All Cap | 90,735.2 | 82,060.5 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 72.2 |
---|---|
Industrial Goods and Services | 10.3 |
Banks | 5.3 |
Energy | 2.6 |
Food, Beverage and Tobacco | 2.3 |
Consumer Products and Services | 2.2 |
Utilities | 1.8 |
Insurance | 1.5 |
Construction and Materials | 1.3 |
Technology | 0.5 |
Country weighting
Denmark | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Denmark All Cap | -3.3 | 2.4 | 6.7 | 31.4 | 121.5 | N/A | N/A | 6.7 | 9.5 | 17.2 |
STOXX Developed World All Cap | 4.8 | 21.5 | 28.1 | 27.4 | 78.1 | N/A | N/A | 28.1 | 8.4 | 12.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Denmark All Cap | N/A | N/A | 20.2 | 23.2 | 22.2 | N/A | N/A | 0.2 | 0.3 | 0.7 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Denmark All Cap | 0.2 | 0.4 | 0.4 | 0.5 | 0.5 | 24.1 | 18.9 | 18.6 | 20.8 | 20.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Denmark All Cap | 0.5 | 0.8 | 0.8 | 0.7 | 0.6 | -4.1 | -1.0 | -1.0 | 0.0 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Denmark All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Denmark All Cap | 27.9 | 23.6 | 26.3 | 26.3 | 5.2 | 1.5 | 3.0 | 78.5 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 2.3 | 2.1 | 18.4 |
Performance and annual returns
STOXX Denmark All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1001.56 |
1001462400000 | 1031.6 |
1001548800000 | 1042.6 |
1001635200000 | 1064.12 |
1001894400000 | 1043.86 |
1001980800000 | 1065.61 |
1002067200000 | 1053.86 |
1002153600000 | 1077.31 |
1002240000000 | 1073.92 |
1002499200000 | 1073 |
1002585600000 | 1080.29 |
1002672000000 | 1097.49 |
1002758400000 | 1125.88 |
1002844800000 | 1108.12 |
1003104000000 | 1105.74 |
1003190400000 | 1097.96 |
1003276800000 | 1100.56 |
1003363200000 | 1091.38 |
1003449600000 | 1077.38 |
1003708800000 | 1081.39 |
1003795200000 | 1086.07 |
1003881600000 | 1088.09 |
1003968000000 | 1066.2 |
1004054400000 | 1094.78 |
1004313600000 | 1082.22 |
1004400000000 | 1062.58 |
1004486400000 | 1069.22 |
1004572800000 | 1067.54 |
1004659200000 | 1065.98 |
1004918400000 | 1072.92 |
1005004800000 | 1064.16 |
1005091200000 | 1073.82 |
1005177600000 | 1072.55 |
1005264000000 | 1058.44 |
1005523200000 | 1046.65 |
1005609600000 | 1037.42 |
1005696000000 | 1046.74 |
1005782400000 | 1043.64 |
1005868800000 | 1057.4 |
1006128000000 | 1055.24 |
1006214400000 | 1062.68 |
1006300800000 | 1058.53 |
1006387200000 | 1062.33 |
1006473600000 | 1063.1 |
1006732800000 | 1060.75 |
1006819200000 | 1066.19 |
1006905600000 | 1058.58 |
1006992000000 | 1060.45 |
1007078400000 | 1090.94 |
1007337600000 | 1065.19 |
1007424000000 | 1068.42 |
1007510400000 | 1075.41 |
1007596800000 | 1073.97 |
1007683200000 | 1064.48 |
1007942400000 | 1057.66 |
1008028800000 | 1056.23 |
1008115200000 | 1054.29 |
1008201600000 | 1041.51 |
1008288000000 | 1040.37 |
1008547200000 | 1029.27 |
1008633600000 | 1054.66 |
1008720000000 | 1058.77 |
1008806400000 | 1069.36 |
1008892800000 | 1051.57 |
1009152000000 | 1040.18 |
1009238400000 | 1040.87 |
1009324800000 | 1043.82 |
1009411200000 | 1068.03 |
1009497600000 | 1079.32 |
1009756800000 | 1087.41 |
1009929600000 | 1101.73 |
1010016000000 | 1102.3 |
1010102400000 | 1090.84 |
1010361600000 | 1085.99 |
1010448000000 | 1070.84 |
1010534400000 | 1067.81 |
1010620800000 | 1072.6 |
1010707200000 | 1071.85 |
1010966400000 | 1063.09 |
1011052800000 | 1045.64 |
1011139200000 | 1047.13 |
1011225600000 | 1056.76 |
1011312000000 | 1054.71 |
1011571200000 | 1050.43 |
1011657600000 | 1058.02 |
1011744000000 | 1044.1 |
1011830400000 | 1048.29 |
1011916800000 | 1019 |
1012176000000 | 1013.62 |
1012262400000 | 1010.72 |
1012348800000 | 1006.44 |
1012435200000 | 1024.73 |
1012521600000 | 1038.21 |
1012780800000 | 1044.61 |
1012867200000 | 1026.99 |
1012953600000 | 1019.07 |
1013040000000 | 1026.22 |
1013126400000 | 1038.17 |
1013385600000 | 1046.33 |
1013472000000 | 1041 |
1013558400000 | 1041.13 |
1013644800000 | 1056.91 |
1013731200000 | 1057.13 |
1013990400000 | 1041.41 |
1014076800000 | 1042.43 |
1014163200000 | 1033.5 |
1014249600000 | 1019.36 |
1014336000000 | 1027.51 |
1014595200000 | 1037.43 |
1014681600000 | 1037.83 |
1014768000000 | 1059.93 |
1014854400000 | 1056.36 |
1014940800000 | 1048.14 |
1015200000000 | 1064.58 |
1015286400000 | 1067.83 |
1015372800000 | 1060.69 |
1015459200000 | 1061.07 |
1015545600000 | 1073.84 |
1015804800000 | 1070.53 |
1015891200000 | 1064.06 |
1015977600000 | 1063.12 |
1016064000000 | 1076.25 |
1016150400000 | 1075.69 |
1016409600000 | 1091.18 |
1016496000000 | 1095.45 |
1016582400000 | 1093.36 |
1016668800000 | 1091.55 |
1016755200000 | 1095.2 |
1017014400000 | 1101.93 |
1017100800000 | 1103.49 |
1017187200000 | 1097.56 |
1017273600000 | 1095.14 |
1017360000000 | 1096.28 |
1017619200000 | 1101.38 |
1017705600000 | 1101.05 |
1017792000000 | 1099.38 |
1017878400000 | 1096.79 |
1017964800000 | 1102.23 |
1018224000000 | 1094.53 |
1018310400000 | 1104.34 |
1018396800000 | 1058.09 |
1018483200000 | 1044.63 |
1018569600000 | 1052.79 |
1018828800000 | 1050.47 |
1018915200000 | 1052.12 |
1019001600000 | 1073.1 |
1019088000000 | 1064.46 |
1019174400000 | 1077.44 |
1019433600000 | 1070.15 |
1019520000000 | 1055.72 |
1019606400000 | 1052.18 |
1019692800000 | 1053.69 |
1019779200000 | 1057.35 |
1020038400000 | 1062.12 |
1020124800000 | 1081.02 |
1020211200000 | 1089.68 |
1020297600000 | 1107.95 |
1020384000000 | 1119.08 |
1020643200000 | 1116.38 |
1020729600000 | 1116.82 |
1020816000000 | 1122.89 |
1020902400000 | 1129.24 |
1020988800000 | 1121.92 |
1021248000000 | 1118.64 |
1021334400000 | 1108.6 |
1021420800000 | 1109.2 |
1021507200000 | 1102.73 |
1021593600000 | 1119.29 |
1021852800000 | 1119.67 |
1021939200000 | 1119.38 |
1022025600000 | 1112.65 |
1022112000000 | 1113.48 |
1022198400000 | 1106.98 |
1022457600000 | 1104.41 |
1022544000000 | 1102.51 |
1022630400000 | 1103.24 |
1022716800000 | 1114.67 |
1022803200000 | 1110.43 |
1023062400000 | 1125.44 |
1023148800000 | 1110.96 |
1023235200000 | 1108.28 |
1023321600000 | 1137.25 |
1023408000000 | 1106.98 |
1023667200000 | 1109.76 |
1023753600000 | 1117.38 |
1023840000000 | 1112.05 |
1023926400000 | 1101.33 |
1024012800000 | 1080.98 |
1024272000000 | 1092.88 |
1024358400000 | 1097.17 |
1024444800000 | 1074.39 |
1024531200000 | 1068.88 |
1024617600000 | 1077.34 |
1024876800000 | 1049.73 |
1024963200000 | 1082.58 |
1025049600000 | 1075.75 |
1025136000000 | 1107.16 |
1025222400000 | 1127.1 |
1025481600000 | 1121.08 |
1025568000000 | 1108.94 |
1025654400000 | 1083.81 |
1025740800000 | 1091.86 |
1025827200000 | 1111.22 |
1026086400000 | 1127.43 |
1026172800000 | 1116.93 |
1026259200000 | 1102.38 |
1026345600000 | 1073.69 |
1026432000000 | 1083.17 |
1026691200000 | 1081.29 |
1026777600000 | 1069.43 |
1026864000000 | 1083.26 |
1026950400000 | 1099.93 |
1027036800000 | 1082.5 |
1027296000000 | 1028.2 |
1027382400000 | 976.72 |
1027468800000 | 932.6 |
1027555200000 | 986.28 |
1027641600000 | 962.26 |
1027900800000 | 997.93 |
1027987200000 | 999.55 |
1028073600000 | 993.28 |
1028160000000 | 997.58 |
1028246400000 | 997.5 |
1028505600000 | 959.53 |
1028592000000 | 958.53 |
1028678400000 | 973.42 |
1028764800000 | 962.9 |
1028851200000 | 970.24 |
1029110400000 | 983.54 |
1029196800000 | 993.58 |
1029283200000 | 976 |
1029369600000 | 998.03 |
1029456000000 | 989.61 |
1029715200000 | 1002.74 |
1029801600000 | 1012.06 |
1029888000000 | 1030.61 |
1029974400000 | 1003.24 |
1030060800000 | 1001.49 |
1030320000000 | 994.87 |
1030406400000 | 1013.44 |
1030492800000 | 1018.05 |
1030579200000 | 1021.15 |
1030665600000 | 1019.41 |
1030924800000 | 1024.34 |
1031011200000 | 1008.77 |
1031097600000 | 994.78 |
1031184000000 | 994.06 |
1031270400000 | 1002.01 |
1031529600000 | 982.21 |
1031616000000 | 986.61 |
1031702400000 | 1001.44 |
1031788800000 | 984.71 |
1031875200000 | 967.9 |
1032134400000 | 954.9 |
1032220800000 | 958.22 |
1032307200000 | 929.87 |
1032393600000 | 930.67 |
1032480000000 | 934.78 |
1032739200000 | 917.71 |
1032825600000 | 892.63 |
1032912000000 | 879.29 |
1032998400000 | 884.5 |
1033084800000 | 905.05 |
1033344000000 | 884.74 |
1033430400000 | 861.17 |
1033516800000 | 886.97 |
1033603200000 | 873.76 |
1033689600000 | 874.69 |
1033948800000 | 879.56 |
1034035200000 | 871.6 |
1034121600000 | 858.9 |
1034208000000 | 851.18 |
1034294400000 | 893.36 |
1034553600000 | 887.23 |
1034640000000 | 920.44 |
1034726400000 | 911.24 |
1034812800000 | 908.91 |
1034899200000 | 920.57 |
1035158400000 | 914.01 |
1035244800000 | 920.63 |
1035331200000 | 893.25 |
1035417600000 | 894.87 |
1035504000000 | 894.94 |
1035763200000 | 927.42 |
1035849600000 | 884.66 |
1035936000000 | 903.96 |
1036022400000 | 907.04 |
1036108800000 | 912.6 |
1036368000000 | 933.19 |
1036454400000 | 939.53 |
1036540800000 | 941.84 |
1036627200000 | 934.13 |
1036713600000 | 941.15 |
1036972800000 | 935.97 |
1037059200000 | 936.99 |
1037145600000 | 926.66 |
1037232000000 | 928.32 |
1037318400000 | 927.82 |
1037577600000 | 939.25 |
1037664000000 | 929.59 |
1037750400000 | 922.06 |
1037836800000 | 934.93 |
1037923200000 | 941.71 |
1038182400000 | 936.14 |
1038268800000 | 933.54 |
1038355200000 | 925.38 |
1038441600000 | 927.29 |
1038528000000 | 940.78 |
1038787200000 | 939.29 |
1038873600000 | 927.37 |
1038960000000 | 927.84 |
1039046400000 | 919.84 |
1039132800000 | 916.04 |
1039392000000 | 912.5 |
1039478400000 | 914.53 |
1039564800000 | 927.67 |
1039651200000 | 942.6 |
1039737600000 | 939.42 |
1039996800000 | 946.71 |
1040083200000 | 965.74 |
1040169600000 | 952.8 |
1040256000000 | 943.91 |
1040342400000 | 929.62 |
1040601600000 | 932.83 |
1040688000000 | 935.86 |
1040774400000 | 937.5 |
1040860800000 | 942.86 |
1040947200000 | 946.25 |
1041206400000 | 949.05 |
1041292800000 | 950.77 |
1041465600000 | 961.9 |
1041552000000 | 975.03 |
1041811200000 | 989.37 |
1041897600000 | 973.89 |
1041984000000 | 973.38 |
1042070400000 | 979.43 |
1042156800000 | 990.36 |
1042416000000 | 984.86 |
1042502400000 | 980.15 |
1042588800000 | 972.24 |
1042675200000 | 982.15 |
1042761600000 | 977.22 |
1043020800000 | 977.38 |
1043107200000 | 981.75 |
1043193600000 | 965.43 |
1043280000000 | 948.99 |
1043366400000 | 953.7 |
1043625600000 | 931.1 |
1043712000000 | 919.38 |
1043798400000 | 913.29 |
1043884800000 | 922.17 |
1043971200000 | 915.29 |
1044230400000 | 914.19 |
1044316800000 | 897.85 |
1044403200000 | 895.59 |
1044489600000 | 922.04 |
1044576000000 | 912.83 |
1044835200000 | 893.8 |
1044921600000 | 898.28 |
1045008000000 | 889.09 |
1045094400000 | 897.05 |
1045180800000 | 908.8 |
1045440000000 | 905.26 |
1045526400000 | 907.18 |
1045612800000 | 911.64 |
1045699200000 | 882.89 |
1045785600000 | 880.16 |
1046044800000 | 892.45 |
1046131200000 | 879.24 |
1046217600000 | 864.61 |
1046304000000 | 862.47 |
1046390400000 | 873.12 |
1046649600000 | 881.38 |
1046736000000 | 871.07 |
1046822400000 | 879.22 |
1046908800000 | 868.91 |
1046995200000 | 875.58 |
1047254400000 | 873.05 |
1047340800000 | 865.05 |
1047427200000 | 862.71 |
1047513600000 | 863 |
1047600000000 | 890.34 |
1047859200000 | 887.39 |
1047945600000 | 906.85 |
1048032000000 | 914.2 |
1048118400000 | 917.04 |
1048204800000 | 926.55 |
1048464000000 | 927.7 |
1048550400000 | 935.02 |
1048636800000 | 945 |
1048723200000 | 940.52 |
1048809600000 | 954.81 |
1049068800000 | 949.69 |
1049155200000 | 950.92 |
1049241600000 | 961.2 |
1049328000000 | 965.03 |
1049414400000 | 977.55 |
1049673600000 | 996.86 |
1049760000000 | 983.61 |
1049846400000 | 993.29 |
1049932800000 | 989.95 |
1050019200000 | 993.08 |
1050278400000 | 1004.11 |
1050364800000 | 1021.02 |
1050451200000 | 1030.34 |
1050537600000 | 1027.56 |
1050624000000 | 1027.45 |
1050883200000 | 1025.95 |
1050969600000 | 1021.38 |
1051056000000 | 1039.47 |
1051142400000 | 1044.27 |
1051228800000 | 1039.25 |
1051488000000 | 1045.8 |
1051574400000 | 1063.49 |
1051660800000 | 1074.31 |
1051747200000 | 1074.07 |
1051833600000 | 1073.07 |
1052092800000 | 1093.64 |
1052179200000 | 1098.73 |
1052265600000 | 1092.19 |
1052352000000 | 1093.31 |
1052438400000 | 1089.28 |
1052697600000 | 1096.62 |
1052784000000 | 1103.25 |
1052870400000 | 1110.9 |
1052956800000 | 1117.23 |
1053043200000 | 1134.83 |
1053302400000 | 1128.29 |
1053388800000 | 1142.94 |
1053475200000 | 1136.51 |
1053561600000 | 1151.81 |
1053648000000 | 1158.47 |
1053907200000 | 1158.7 |
1053993600000 | 1141.84 |
1054080000000 | 1148.12 |
1054166400000 | 1159.97 |
1054252800000 | 1156.32 |
1054512000000 | 1173.16 |
1054598400000 | 1154.23 |
1054684800000 | 1152.16 |
1054771200000 | 1172.21 |
1054857600000 | 1183.32 |
1055116800000 | 1186.66 |
1055203200000 | 1180.7 |
1055289600000 | 1199.14 |
1055376000000 | 1202.14 |
1055462400000 | 1210.04 |
1055721600000 | 1215.65 |
1055808000000 | 1208.27 |
1055894400000 | 1202.5 |
1055980800000 | 1188.51 |
1056067200000 | 1187.93 |
1056326400000 | 1170.72 |
1056412800000 | 1154.5 |
1056499200000 | 1165.59 |
1056585600000 | 1147.04 |
1056672000000 | 1162.23 |
1056931200000 | 1156.16 |
1057017600000 | 1149.24 |
1057104000000 | 1159.69 |
1057190400000 | 1156.49 |
1057276800000 | 1153.45 |
1057536000000 | 1139.41 |
1057622400000 | 1135.76 |
1057708800000 | 1133.76 |
1057795200000 | 1139.25 |
1057881600000 | 1129.27 |
1058140800000 | 1137.74 |
1058227200000 | 1134.8 |
1058313600000 | 1136.32 |
1058400000000 | 1133.73 |
1058486400000 | 1140.63 |
1058745600000 | 1137.71 |
1058832000000 | 1123.95 |
1058918400000 | 1151.19 |
1059004800000 | 1160.6 |
1059091200000 | 1157.07 |
1059350400000 | 1157.41 |
1059436800000 | 1150.2 |
1059523200000 | 1142.23 |
1059609600000 | 1129.6 |
1059696000000 | 1128.18 |
1059955200000 | 1127.38 |
1060041600000 | 1137.57 |
1060128000000 | 1150.47 |
1060214400000 | 1163.65 |
1060300800000 | 1162.6 |
1060560000000 | 1175.76 |
1060646400000 | 1175.32 |
1060732800000 | 1190.24 |
1060819200000 | 1189.65 |
1060905600000 | 1206.51 |
1061164800000 | 1193.83 |
1061251200000 | 1217.86 |
1061337600000 | 1234.81 |
1061424000000 | 1214.62 |
1061510400000 | 1204.42 |
1061769600000 | 1194.47 |
1061856000000 | 1203.63 |
1061942400000 | 1211.47 |
1062028800000 | 1215.35 |
1062115200000 | 1227.68 |
1062374400000 | 1237.18 |
1062460800000 | 1236.27 |
1062547200000 | 1272.61 |
1062633600000 | 1277.81 |
1062720000000 | 1288.25 |
1062979200000 | 1279.57 |
1063065600000 | 1290.36 |
1063152000000 | 1274.13 |
1063238400000 | 1289.43 |
1063324800000 | 1300 |
1063584000000 | 1304.26 |
1063670400000 | 1285.81 |
1063756800000 | 1300.26 |
1063843200000 | 1298.91 |
1063929600000 | 1307.26 |
1064188800000 | 1298.93 |
1064275200000 | 1295.24 |
1064361600000 | 1308.35 |
1064448000000 | 1292.87 |
1064534400000 | 1285.8 |
1064793600000 | 1289.52 |
1064880000000 | 1275.78 |
1064966400000 | 1303 |
1065052800000 | 1311.18 |
1065139200000 | 1311.52 |
1065398400000 | 1336.22 |
1065484800000 | 1333.13 |
1065571200000 | 1342.78 |
1065657600000 | 1341.34 |
1065744000000 | 1335.46 |
1066003200000 | 1345.94 |
1066089600000 | 1351.38 |
1066176000000 | 1355.62 |
1066262400000 | 1354.48 |
1066348800000 | 1364.43 |
1066608000000 | 1355.62 |
1066694400000 | 1364.77 |
1066780800000 | 1354.6 |
1066867200000 | 1350.16 |
1066953600000 | 1359.36 |
1067212800000 | 1362.22 |
1067299200000 | 1366.32 |
1067385600000 | 1369.04 |
1067472000000 | 1368.83 |
1067558400000 | 1352.87 |
1067817600000 | 1360.68 |
1067904000000 | 1367.94 |
1067990400000 | 1341.18 |
1068076800000 | 1326.54 |
1068163200000 | 1355.37 |
1068422400000 | 1344.95 |
1068508800000 | 1331.88 |
1068595200000 | 1350.62 |
1068681600000 | 1372.63 |
1068768000000 | 1379.51 |
1069027200000 | 1363.02 |
1069113600000 | 1388.62 |
1069200000000 | 1371.41 |
1069286400000 | 1369.34 |
1069372800000 | 1366.95 |
1069632000000 | 1355.69 |
1069718400000 | 1349.16 |
1069804800000 | 1358.16 |
1069891200000 | 1360.87 |
1069977600000 | 1353.46 |
1070236800000 | 1367.23 |
1070323200000 | 1383.01 |
1070409600000 | 1381.84 |
1070496000000 | 1377.72 |
1070582400000 | 1379.88 |
1070841600000 | 1375.13 |
1070928000000 | 1392.5 |
1071014400000 | 1378.14 |
1071100800000 | 1387.63 |
1071187200000 | 1400.59 |
1071446400000 | 1407.58 |
1071532800000 | 1397.43 |
1071619200000 | 1397.65 |
1071705600000 | 1395.84 |
1071792000000 | 1412.64 |
1072051200000 | 1411.26 |
1072137600000 | 1419.93 |
1072224000000 | 1425.7 |
1072310400000 | 1425.77 |
1072396800000 | 1424.82 |
1072656000000 | 1434.93 |
1072742400000 | 1439.6 |
1072828800000 | 1442.42 |
1073001600000 | 1478.81 |
1073260800000 | 1491.96 |
1073347200000 | 1498.03 |
1073433600000 | 1490.89 |
1073520000000 | 1514.91 |
1073606400000 | 1522.63 |
1073865600000 | 1516.61 |
1073952000000 | 1525.75 |
1074038400000 | 1525.19 |
1074124800000 | 1524.71 |
1074211200000 | 1511.6 |
1074470400000 | 1512.42 |
1074556800000 | 1523.03 |
1074643200000 | 1516.59 |
1074729600000 | 1546.28 |
1074816000000 | 1535.05 |
1075075200000 | 1523.45 |
1075161600000 | 1563.42 |
1075248000000 | 1530.67 |
1075334400000 | 1520.25 |
1075420800000 | 1520.39 |
1075680000000 | 1520.26 |
1075766400000 | 1531.64 |
1075852800000 | 1537.5 |
1075939200000 | 1561.95 |
1076025600000 | 1603.45 |
1076284800000 | 1609.36 |
1076371200000 | 1606.49 |
1076457600000 | 1604.9 |
1076544000000 | 1634.02 |
1076630400000 | 1627.34 |
1076889600000 | 1623.01 |
1076976000000 | 1616.56 |
1077062400000 | 1619.97 |
1077148800000 | 1606.68 |
1077235200000 | 1586.61 |
1077494400000 | 1587.2 |
1077580800000 | 1595.13 |
1077667200000 | 1587.5 |
1077753600000 | 1584.92 |
1077840000000 | 1587.5 |
1078099200000 | 1606.98 |
1078185600000 | 1591.17 |
1078272000000 | 1563.43 |
1078358400000 | 1580.51 |
1078444800000 | 1608.35 |
1078704000000 | 1600.77 |
1078790400000 | 1604.3 |
1078876800000 | 1568.64 |
1078963200000 | 1544.91 |
1079049600000 | 1534.16 |
1079308800000 | 1526.27 |
1079395200000 | 1553.88 |
1079481600000 | 1545.41 |
1079568000000 | 1562.65 |
1079654400000 | 1558.71 |
1079913600000 | 1539.35 |
1080000000000 | 1534.01 |
1080086400000 | 1525.91 |
1080172800000 | 1535.71 |
1080259200000 | 1504.47 |
1080518400000 | 1516.37 |
1080604800000 | 1517.87 |
1080691200000 | 1532.11 |
1080777600000 | 1535.64 |
1080864000000 | 1540.2 |
1081123200000 | 1527.43 |
1081209600000 | 1525.12 |
1081296000000 | 1552.07 |
1081382400000 | 1543.9 |
1081468800000 | 1543.9 |
1081728000000 | 1539.46 |
1081814400000 | 1519.8 |
1081900800000 | 1507.33 |
1081987200000 | 1506.54 |
1082073600000 | 1524.75 |
1082332800000 | 1523.57 |
1082419200000 | 1520.14 |
1082505600000 | 1511.64 |
1082592000000 | 1513.2 |
1082678400000 | 1524.81 |
1082937600000 | 1519.19 |
1083024000000 | 1525.75 |
1083110400000 | 1496.27 |
1083196800000 | 1506.36 |
1083283200000 | 1510.42 |
1083542400000 | 1510.79 |
1083628800000 | 1532.27 |
1083715200000 | 1536.29 |
1083801600000 | 1506.43 |
1083888000000 | 1485.51 |
1084147200000 | 1456.97 |
1084233600000 | 1460.48 |
1084320000000 | 1464.29 |
1084406400000 | 1476.6 |
1084492800000 | 1471.62 |
1084752000000 | 1468.84 |
1084838400000 | 1472.83 |
1084924800000 | 1497.78 |
1085011200000 | 1484.52 |
1085097600000 | 1493.69 |
1085356800000 | 1483.3 |
1085443200000 | 1491.46 |
1085529600000 | 1490.49 |
1085616000000 | 1522.13 |
1085702400000 | 1517.41 |
1085961600000 | 1517.41 |
1086048000000 | 1520.67 |
1086134400000 | 1543.3 |
1086220800000 | 1535.35 |
1086307200000 | 1551.67 |
1086566400000 | 1570.74 |
1086652800000 | 1569.76 |
1086739200000 | 1532.13 |
1086825600000 | 1541.17 |
1086912000000 | 1535.64 |
1087171200000 | 1527.88 |
1087257600000 | 1541.4 |
1087344000000 | 1544.76 |
1087430400000 | 1546.37 |
1087516800000 | 1567.56 |
1087776000000 | 1567.19 |
1087862400000 | 1585.24 |
1087948800000 | 1582.84 |
1088035200000 | 1596.53 |
1088121600000 | 1583.98 |
1088380800000 | 1593.43 |
1088467200000 | 1589.5 |
1088553600000 | 1607.36 |
1088640000000 | 1617.99 |
1088726400000 | 1643.57 |
1088985600000 | 1639.82 |
1089072000000 | 1640.34 |
1089158400000 | 1644.53 |
1089244800000 | 1643.89 |
1089331200000 | 1633.43 |
1089590400000 | 1640.06 |
1089676800000 | 1629.41 |
1089763200000 | 1635.1 |
1089849600000 | 1634.21 |
1089936000000 | 1649.23 |
1090195200000 | 1643.67 |
1090281600000 | 1634.69 |
1090368000000 | 1613.01 |
1090454400000 | 1601.9 |
1090540800000 | 1581.06 |
1090800000000 | 1578.44 |
1090886400000 | 1568.46 |
1090972800000 | 1558.45 |
1091059200000 | 1570.02 |
1091145600000 | 1582.91 |
1091404800000 | 1579.41 |
1091491200000 | 1596.65 |
1091577600000 | 1586.73 |
1091664000000 | 1589.45 |
1091750400000 | 1604.41 |
1092009600000 | 1590.67 |
1092096000000 | 1614.06 |
1092182400000 | 1598.8 |
1092268800000 | 1609.88 |
1092355200000 | 1618.46 |
1092614400000 | 1625.97 |
1092700800000 | 1628.53 |
1092787200000 | 1625.66 |
1092873600000 | 1635.33 |
1092960000000 | 1627.71 |
1093219200000 | 1618.38 |
1093305600000 | 1595.29 |
1093392000000 | 1597.9 |
1093478400000 | 1604.31 |
1093564800000 | 1605.04 |
1093824000000 | 1608.75 |
1093910400000 | 1617.28 |
1093996800000 | 1630.76 |
1094083200000 | 1644.3 |
1094169600000 | 1630.6 |
1094428800000 | 1644.52 |
1094515200000 | 1638.33 |
1094601600000 | 1650.21 |
1094688000000 | 1658.64 |
1094774400000 | 1682.53 |
1095033600000 | 1677.84 |
1095120000000 | 1671.64 |
1095206400000 | 1638.83 |
1095292800000 | 1643.39 |
1095379200000 | 1649.95 |
1095638400000 | 1647.39 |
1095724800000 | 1676.1 |
1095811200000 | 1666.23 |
1095897600000 | 1678.57 |
1095984000000 | 1680.15 |
1096243200000 | 1681.43 |
1096329600000 | 1684.28 |
1096416000000 | 1707.62 |
1096502400000 | 1723.73 |
1096588800000 | 1727.43 |
1096848000000 | 1720.88 |
1096934400000 | 1727.65 |
1097020800000 | 1722.86 |
1097107200000 | 1711.58 |
1097193600000 | 1722.2 |
1097452800000 | 1714.31 |
1097539200000 | 1701.42 |
1097625600000 | 1701.21 |
1097712000000 | 1716.54 |
1097798400000 | 1722.04 |
1098057600000 | 1718.41 |
1098144000000 | 1730.69 |
1098230400000 | 1721.13 |
1098316800000 | 1722.87 |
1098403200000 | 1737.31 |
1098662400000 | 1730.62 |
1098748800000 | 1725.36 |
1098835200000 | 1729.65 |
1098921600000 | 1718.56 |
1099008000000 | 1708.63 |
1099267200000 | 1727.95 |
1099353600000 | 1737.58 |
1099440000000 | 1750.04 |
1099526400000 | 1767.06 |
1099612800000 | 1788.88 |
1099872000000 | 1786.84 |
1099958400000 | 1782.44 |
1100044800000 | 1789.32 |
1100131200000 | 1800.01 |
1100217600000 | 1800.09 |
1100476800000 | 1802.24 |
1100563200000 | 1797.21 |
1100649600000 | 1814.46 |
1100736000000 | 1811.18 |
1100822400000 | 1825.91 |
1101081600000 | 1817.94 |
1101168000000 | 1836.92 |
1101254400000 | 1863.7 |
1101340800000 | 1876.89 |
1101427200000 | 1870.03 |
1101686400000 | 1873.86 |
1101772800000 | 1863.5 |
1101859200000 | 1881.7 |
1101945600000 | 1883.91 |
1102032000000 | 1889.91 |
1102291200000 | 1895.28 |
1102377600000 | 1893.82 |
1102464000000 | 1859.72 |
1102550400000 | 1837.2 |
1102636800000 | 1832.73 |
1102896000000 | 1863.96 |
1102982400000 | 1841.81 |
1103068800000 | 1871.12 |
1103155200000 | 1842.19 |
1103241600000 | 1830.55 |
1103500800000 | 1858.59 |
1103587200000 | 1868.96 |
1103673600000 | 1888.28 |
1103760000000 | 1906.28 |
1103846400000 | 1910.79 |
1104105600000 | 1924.11 |
1104192000000 | 1914.29 |
1104278400000 | 1914.16 |
1104364800000 | 1927.43 |
1104451200000 | 1922.31 |
1104710400000 | 1920.04 |
1104796800000 | 1889.01 |
1104883200000 | 1873.53 |
1104969600000 | 1876.19 |
1105056000000 | 1871.45 |
1105315200000 | 1875.25 |
1105401600000 | 1872.23 |
1105488000000 | 1880.42 |
1105574400000 | 1876.24 |
1105660800000 | 1867.15 |
1105920000000 | 1864.62 |
1106006400000 | 1853.06 |
1106092800000 | 1857.07 |
1106179200000 | 1829.56 |
1106265600000 | 1836.41 |
1106524800000 | 1838.71 |
1106611200000 | 1846.22 |
1106697600000 | 1863.96 |
1106784000000 | 1850.19 |
1106870400000 | 1867.68 |
1107129600000 | 1882.05 |
1107216000000 | 1897.85 |
1107302400000 | 1908.31 |
1107388800000 | 1896.2 |
1107475200000 | 1902.37 |
1107734400000 | 1902.41 |
1107820800000 | 1904.69 |
1107907200000 | 1907.72 |
1107993600000 | 1931.24 |
1108080000000 | 1941.96 |
1108339200000 | 1957.26 |
1108425600000 | 1972.61 |
1108512000000 | 1966.57 |
1108598400000 | 1986.28 |
1108684800000 | 1989.08 |
1108944000000 | 1989.88 |
1109030400000 | 2019.67 |
1109116800000 | 2003.02 |
1109203200000 | 2014.67 |
1109289600000 | 2016.32 |
1109548800000 | 2032.73 |
1109635200000 | 2043.25 |
1109721600000 | 2034.33 |
1109808000000 | 2050.27 |
1109894400000 | 2079.67 |
1110153600000 | 2082.75 |
1110240000000 | 2080.69 |
1110326400000 | 2080.33 |
1110412800000 | 2071.57 |
1110499200000 | 2085.17 |
1110758400000 | 2074.19 |
1110844800000 | 2092.23 |
1110931200000 | 2104.78 |
1111017600000 | 2103.83 |
1111104000000 | 2093.67 |
1111363200000 | 2076.05 |
1111449600000 | 2079.27 |
1111536000000 | 2031.82 |
1111622400000 | 2024.55 |
1111708800000 | 2024.55 |
1111968000000 | 2010.36 |
1112054400000 | 2043.05 |
1112140800000 | 2032.22 |
1112227200000 | 2058.52 |
1112313600000 | 2072.19 |
1112572800000 | 2054.19 |
1112659200000 | 2083.63 |
1112745600000 | 2104.36 |
1112832000000 | 2126.25 |
1112918400000 | 2120.47 |
1113177600000 | 2129.03 |
1113264000000 | 2119.04 |
1113350400000 | 2127.68 |
1113436800000 | 2110.66 |
1113523200000 | 2097.43 |
1113782400000 | 2092.82 |
1113868800000 | 2110.52 |
1113955200000 | 2119.82 |
1114041600000 | 2131.68 |
1114128000000 | 2127.1 |
1114387200000 | 2127.56 |
1114473600000 | 2123.25 |
1114560000000 | 2085.39 |
1114646400000 | 2014.42 |
1114732800000 | 1995.96 |
1114992000000 | 1992.08 |
1115078400000 | 2015.5 |
1115164800000 | 2037.86 |
1115251200000 | 2035.27 |
1115337600000 | 2040.68 |
1115596800000 | 2035.89 |
1115683200000 | 2069.29 |
1115769600000 | 2074.13 |
1115856000000 | 2050.08 |
1115942400000 | 2030.53 |
1116201600000 | 2026.52 |
1116288000000 | 2029.23 |
1116374400000 | 2046.83 |
1116460800000 | 2031.94 |
1116547200000 | 2024.73 |
1116806400000 | 2037.99 |
1116892800000 | 2056.91 |
1116979200000 | 2057.46 |
1117065600000 | 2061.96 |
1117152000000 | 2069.45 |
1117411200000 | 2062.71 |
1117497600000 | 2047.26 |
1117584000000 | 2046.96 |
1117670400000 | 2042.06 |
1117756800000 | 2042.14 |
1118016000000 | 2037.49 |
1118102400000 | 2048.14 |
1118188800000 | 2064.9 |
1118275200000 | 2043.07 |
1118361600000 | 2049.51 |
1118620800000 | 2052.18 |
1118707200000 | 2052.57 |
1118793600000 | 2059.27 |
1118880000000 | 2069.45 |
1118966400000 | 2121.71 |
1119225600000 | 2106.18 |
1119312000000 | 2110.37 |
1119398400000 | 2118.89 |
1119484800000 | 2105.73 |
1119571200000 | 2098.21 |
1119830400000 | 2085.43 |
1119916800000 | 2073.82 |
1120003200000 | 2091.96 |
1120089600000 | 2093.23 |
1120176000000 | 2074.71 |
1120435200000 | 2064.93 |
1120521600000 | 2080.42 |
1120608000000 | 2084.21 |
1120694400000 | 2067.45 |
1120780800000 | 2093.06 |
1121040000000 | 2122.2 |
1121126400000 | 2137.44 |
1121212800000 | 2122.08 |
1121299200000 | 2121.1 |
1121385600000 | 2111.92 |
1121644800000 | 2115.01 |
1121731200000 | 2110.77 |
1121817600000 | 2092.35 |
1121904000000 | 2109.42 |
1121990400000 | 2118.5 |
1122249600000 | 2117.33 |
1122336000000 | 2109.9 |
1122422400000 | 2128.03 |
1122508800000 | 2144 |
1122595200000 | 2159.8 |
1122854400000 | 2177.99 |
1122940800000 | 2185.79 |
1123027200000 | 2221.75 |
1123113600000 | 2230.84 |
1123200000000 | 2242.11 |
1123459200000 | 2262.9 |
1123545600000 | 2288.07 |
1123632000000 | 2272.99 |
1123718400000 | 2266.86 |
1123804800000 | 2260.92 |
1124064000000 | 2253.87 |
1124150400000 | 2255.61 |
1124236800000 | 2292.45 |
1124323200000 | 2271.38 |
1124409600000 | 2285.92 |
1124668800000 | 2286.98 |
1124755200000 | 2270.12 |
1124841600000 | 2258.02 |
1124928000000 | 2249.5 |
1125014400000 | 2241.7 |
1125273600000 | 2226.4 |
1125360000000 | 2241.49 |
1125446400000 | 2266.82 |
1125532800000 | 2309.58 |
1125619200000 | 2335.46 |
1125878400000 | 2334.99 |
1125964800000 | 2343.98 |
1126051200000 | 2323.11 |
1126137600000 | 2308.61 |
1126224000000 | 2323.76 |
1126483200000 | 2308.34 |
1126569600000 | 2307.3 |
1126656000000 | 2310.89 |
1126742400000 | 2315.84 |
1126828800000 | 2328.85 |
1127088000000 | 2313.21 |
1127174400000 | 2302.52 |
1127260800000 | 2314.71 |
1127347200000 | 2289.43 |
1127433600000 | 2275.9 |
1127692800000 | 2264.1 |
1127779200000 | 2258.71 |
1127865600000 | 2268.11 |
1127952000000 | 2273.43 |
1128038400000 | 2284.26 |
1128297600000 | 2247.99 |
1128384000000 | 2249.37 |
1128470400000 | 2258.54 |
1128556800000 | 2272.32 |
1128643200000 | 2284.37 |
1128902400000 | 2287.03 |
1128988800000 | 2278.98 |
1129075200000 | 2266.56 |
1129161600000 | 2198.2 |
1129248000000 | 2211.35 |
1129507200000 | 2221.36 |
1129593600000 | 2185.84 |
1129680000000 | 2141.39 |
1129766400000 | 2152.33 |
1129852800000 | 2128.19 |
1130112000000 | 2170.6 |
1130198400000 | 2201.14 |
1130284800000 | 2206.43 |
1130371200000 | 2195.29 |
1130457600000 | 2193.98 |
1130716800000 | 2207.39 |
1130803200000 | 2234.61 |
1130889600000 | 2241.67 |
1130976000000 | 2255.58 |
1131062400000 | 2220.61 |
1131321600000 | 2224.75 |
1131408000000 | 2212.78 |
1131494400000 | 2208.05 |
1131580800000 | 2206.73 |
1131667200000 | 2199.17 |
1131926400000 | 2222.47 |
1132012800000 | 2212.81 |
1132099200000 | 2209.26 |
1132185600000 | 2239.89 |
1132272000000 | 2244.64 |
1132531200000 | 2261.45 |
1132617600000 | 2257.19 |
1132704000000 | 2273.23 |
1132790400000 | 2235.24 |
1132876800000 | 2236.25 |
1133136000000 | 2235.97 |
1133222400000 | 2221.24 |
1133308800000 | 2245.8 |
1133395200000 | 2262.76 |
1133481600000 | 2282.83 |
1133740800000 | 2296.68 |
1133827200000 | 2327.08 |
1133913600000 | 2322.27 |
1134000000000 | 2331.14 |
1134086400000 | 2330.72 |
1134345600000 | 2348.14 |
1134432000000 | 2333.07 |
1134518400000 | 2349.35 |
1134604800000 | 2335.97 |
1134691200000 | 2357.7 |
1134950400000 | 2362.55 |
1135036800000 | 2350.27 |
1135123200000 | 2347.9 |
1135209600000 | 2363.83 |
1135296000000 | 2398.32 |
1135555200000 | 2398.32 |
1135641600000 | 2410.26 |
1135728000000 | 2415.08 |
1135814400000 | 2413.65 |
1135900800000 | 2397.85 |
1136160000000 | 2432.71 |
1136246400000 | 2466.36 |
1136332800000 | 2500.27 |
1136419200000 | 2470.72 |
1136505600000 | 2467 |
1136764800000 | 2451.93 |
1136851200000 | 2441.03 |
1136937600000 | 2458.24 |
1137024000000 | 2467.29 |
1137110400000 | 2457.54 |
1137369600000 | 2474.82 |
1137456000000 | 2448.41 |
1137542400000 | 2434.17 |
1137628800000 | 2446.82 |
1137715200000 | 2431.2 |
1137974400000 | 2446.04 |
1138060800000 | 2469.65 |
1138147200000 | 2470.7 |
1138233600000 | 2478.15 |
1138320000000 | 2474.96 |
1138579200000 | 2474.01 |
1138665600000 | 2470.15 |
1138752000000 | 2503.35 |
1138838400000 | 2519.82 |
1138924800000 | 2491.53 |
1139184000000 | 2482.51 |
1139270400000 | 2445.88 |
1139356800000 | 2448.27 |
1139443200000 | 2447.47 |
1139529600000 | 2421.89 |
1139788800000 | 2443.89 |
1139875200000 | 2442.26 |
1139961600000 | 2437.01 |
1140048000000 | 2449.66 |
1140134400000 | 2465.32 |
1140393600000 | 2471.62 |
1140480000000 | 2472.16 |
1140566400000 | 2468.5 |
1140652800000 | 2472.64 |
1140739200000 | 2474.45 |
1140998400000 | 2483.97 |
1141084800000 | 2467.78 |
1141171200000 | 2487.68 |
1141257600000 | 2499.87 |
1141344000000 | 2515.52 |
1141603200000 | 2528.08 |
1141689600000 | 2476.84 |
1141776000000 | 2475.42 |
1141862400000 | 2497.72 |
1141948800000 | 2500.6 |
1142208000000 | 2527.66 |
1142294400000 | 2550.57 |
1142380800000 | 2579.74 |
1142467200000 | 2603.65 |
1142553600000 | 2597.25 |
1142812800000 | 2625.16 |
1142899200000 | 2605.94 |
1142985600000 | 2619.97 |
1143072000000 | 2588.2 |
1143158400000 | 2591.4 |
1143417600000 | 2616.1 |
1143504000000 | 2635.65 |
1143590400000 | 2560.3 |
1143676800000 | 2600.99 |
1143763200000 | 2604.58 |
1144022400000 | 2632.83 |
1144108800000 | 2664.1 |
1144195200000 | 2688.31 |
1144281600000 | 2699.94 |
1144368000000 | 2672.22 |
1144627200000 | 2666.74 |
1144713600000 | 2658.56 |
1144800000000 | 2623.59 |
1144886400000 | 2618.75 |
1144972800000 | 2618.75 |
1145232000000 | 2660.42 |
1145318400000 | 2669.22 |
1145404800000 | 2673.03 |
1145491200000 | 2681.54 |
1145577600000 | 2725.54 |
1145836800000 | 2737.25 |
1145923200000 | 2756.78 |
1146009600000 | 2780.01 |
1146096000000 | 2777.19 |
1146182400000 | 2778.87 |
1146441600000 | 2793.17 |
1146528000000 | 2824.23 |
1146614400000 | 2806.71 |
1146700800000 | 2846.64 |
1146787200000 | 2870.35 |
1147046400000 | 2898.89 |
1147132800000 | 2928.65 |
1147219200000 | 2945.05 |
1147305600000 | 2940.61 |
1147392000000 | 2956.09 |
1147651200000 | 2823.47 |
1147737600000 | 2827.45 |
1147824000000 | 2737.08 |
1147910400000 | 2677.28 |
1147996800000 | 2683.91 |
1148256000000 | 2598.51 |
1148342400000 | 2675.37 |
1148428800000 | 2614.75 |
1148515200000 | 2618.23 |
1148601600000 | 2636.66 |
1148860800000 | 2704.64 |
1148947200000 | 2672.38 |
1149033600000 | 2658.42 |
1149120000000 | 2652.5 |
1149206400000 | 2702.45 |
1149465600000 | 2704.7 |
1149552000000 | 2621.23 |
1149638400000 | 2605.3 |
1149724800000 | 2488.57 |
1149811200000 | 2526.86 |
1150070400000 | 2495.29 |
1150156800000 | 2396.29 |
1150243200000 | 2410.57 |
1150329600000 | 2492.44 |
1150416000000 | 2478.55 |
1150675200000 | 2500.89 |
1150761600000 | 2480.21 |
1150848000000 | 2498.02 |
1150934400000 | 2502.42 |
1151020800000 | 2496.97 |
1151280000000 | 2529.84 |
1151366400000 | 2496.28 |
1151452800000 | 2484.99 |
1151539200000 | 2524.59 |
1151625600000 | 2623.52 |
1151884800000 | 2642.55 |
1151971200000 | 2648.09 |
1152057600000 | 2611.6 |
1152144000000 | 2637.5 |
1152230400000 | 2650.09 |
1152489600000 | 2631.12 |
1152576000000 | 2623.83 |
1152662400000 | 2612.23 |
1152748800000 | 2572.54 |
1152835200000 | 2547.5 |
1153094400000 | 2482.94 |
1153180800000 | 2483.79 |
1153267200000 | 2511.85 |
1153353600000 | 2557.76 |
1153440000000 | 2556.45 |
1153699200000 | 2572.48 |
1153785600000 | 2575.74 |
1153872000000 | 2574.18 |
1153958400000 | 2613.81 |
1154044800000 | 2623.27 |
1154304000000 | 2616.27 |
1154390400000 | 2614.23 |
1154476800000 | 2689.38 |
1154563200000 | 2692.38 |
1154649600000 | 2726.76 |
1154908800000 | 2700.74 |
1154995200000 | 2692.35 |
1155081600000 | 2700.02 |
1155168000000 | 2671.91 |
1155254400000 | 2669.74 |
1155513600000 | 2700.76 |
1155600000000 | 2732.05 |
1155686400000 | 2746.07 |
1155772800000 | 2749.5 |
1155859200000 | 2752.94 |
1156118400000 | 2759.55 |
1156204800000 | 2744.31 |
1156291200000 | 2730.08 |
1156377600000 | 2711.25 |
1156464000000 | 2710.24 |
1156723200000 | 2720.76 |
1156809600000 | 2730.14 |
1156896000000 | 2785.93 |
1156982400000 | 2777.15 |
1157068800000 | 2772.86 |
1157328000000 | 2789.04 |
1157414400000 | 2772.76 |
1157500800000 | 2788.98 |
1157587200000 | 2756.44 |
1157673600000 | 2755.91 |
1157932800000 | 2747.12 |
1158019200000 | 2749.29 |
1158105600000 | 2782.53 |
1158192000000 | 2809.65 |
1158278400000 | 2781.17 |
1158537600000 | 2793.61 |
1158624000000 | 2791.56 |
1158710400000 | 2795.84 |
1158796800000 | 2821.87 |
1158883200000 | 2818.89 |
1159142400000 | 2813.93 |
1159228800000 | 2829.79 |
1159315200000 | 2852.55 |
1159401600000 | 2843.74 |
1159488000000 | 2855.8 |
1159747200000 | 2870.7 |
1159833600000 | 2862.3 |
1159920000000 | 2859.88 |
1160006400000 | 2879.61 |
1160092800000 | 2841.07 |
1160352000000 | 2863.55 |
1160438400000 | 2874.2 |
1160524800000 | 2879.36 |
1160611200000 | 2892.76 |
1160697600000 | 2884.03 |
1160956800000 | 2901.27 |
1161043200000 | 2892.99 |
1161129600000 | 2906.73 |
1161216000000 | 2935.12 |
1161302400000 | 2944.91 |
1161561600000 | 2960.22 |
1161648000000 | 2948.55 |
1161734400000 | 2990.81 |
1161820800000 | 3003 |
1161907200000 | 2975.8 |
1162166400000 | 2953.11 |
1162252800000 | 2990.84 |
1162339200000 | 3015.59 |
1162425600000 | 3004.06 |
1162512000000 | 3005.57 |
1162771200000 | 3045.36 |
1162857600000 | 3069.94 |
1162944000000 | 3065.59 |
1163030400000 | 3068.3 |
1163116800000 | 3071.1 |
1163376000000 | 3051.62 |
1163462400000 | 3054.7 |
1163548800000 | 3068.17 |
1163635200000 | 3065.4 |
1163721600000 | 3053.91 |
1163980800000 | 3052.94 |
1164067200000 | 3080.28 |
1164153600000 | 3148.05 |
1164240000000 | 3148.97 |
1164326400000 | 3178.31 |
1164585600000 | 3151.15 |
1164672000000 | 3110.12 |
1164758400000 | 3173.23 |
1164844800000 | 3202.76 |
1164931200000 | 3206.22 |
1165190400000 | 3242.1 |
1165276800000 | 3271.62 |
1165363200000 | 3269.6 |
1165449600000 | 3267.58 |
1165536000000 | 3276.92 |
1165795200000 | 3278.59 |
1165881600000 | 3298.96 |
1165968000000 | 3291.3 |
1166054400000 | 3309.78 |
1166140800000 | 3295.6 |
1166400000000 | 3300.29 |
1166486400000 | 3297.49 |
1166572800000 | 3297.36 |
1166659200000 | 3291.94 |
1166745600000 | 3303.71 |
1167004800000 | 3303.71 |
1167091200000 | 3298.24 |
1167177600000 | 3321.41 |
1167264000000 | 3335.45 |
1167350400000 | 3351.6 |
1167696000000 | 3421.93 |
1167782400000 | 3406.97 |
1167868800000 | 3332.73 |
1167955200000 | 3318.33 |
1168214400000 | 3320.31 |
1168300800000 | 3347.1 |
1168387200000 | 3322.23 |
1168473600000 | 3317.17 |
1168560000000 | 3333.74 |
1168819200000 | 3368.79 |
1168905600000 | 3366.62 |
1168992000000 | 3375.33 |
1169078400000 | 3381.36 |
1169164800000 | 3382.51 |
1169424000000 | 3402.89 |
1169510400000 | 3415.06 |
1169596800000 | 3431.07 |
1169683200000 | 3411.36 |
1169769600000 | 3379.6 |
1170028800000 | 3381.76 |
1170115200000 | 3394.64 |
1170201600000 | 3438.33 |
1170288000000 | 3474.3 |
1170374400000 | 3510.94 |
1170633600000 | 3504.43 |
1170720000000 | 3528.62 |
1170806400000 | 3583.19 |
1170892800000 | 3553.43 |
1170979200000 | 3599.59 |
1171238400000 | 3564.37 |
1171324800000 | 3576.08 |
1171411200000 | 3633.17 |
1171497600000 | 3647.55 |
1171584000000 | 3648.88 |
1171843200000 | 3660.62 |
1171929600000 | 3618.13 |
1172016000000 | 3574.69 |
1172102400000 | 3576.6 |
1172188800000 | 3591.2 |
1172448000000 | 3555.84 |
1172534400000 | 3469.9 |
1172620800000 | 3432.02 |
1172707200000 | 3388.85 |
1172793600000 | 3429.12 |
1173052800000 | 3330.67 |
1173139200000 | 3361.32 |
1173225600000 | 3386.41 |
1173312000000 | 3437.87 |
1173398400000 | 3447.13 |
1173657600000 | 3482.7 |
1173744000000 | 3463.78 |
1173830400000 | 3394.97 |
1173916800000 | 3418.04 |
1174003200000 | 3436.18 |
1174262400000 | 3490.64 |
1174348800000 | 3493.59 |
1174435200000 | 3531.21 |
1174521600000 | 3591.14 |
1174608000000 | 3574.43 |
1174867200000 | 3567.64 |
1174953600000 | 3561.53 |
1175040000000 | 3531.73 |
1175126400000 | 3582.89 |
1175212800000 | 3592.18 |
1175472000000 | 3601.38 |
1175558400000 | 3633.85 |
1175644800000 | 3650.77 |
1175731200000 | 3667.52 |
1175817600000 | 3667.52 |
1176076800000 | 3648.15 |
1176163200000 | 3715.47 |
1176249600000 | 3677.4 |
1176336000000 | 3669.33 |
1176422400000 | 3694.2 |
1176681600000 | 3757.52 |
1176768000000 | 3776.17 |
1176854400000 | 3798.38 |
1176940800000 | 3825.16 |
1177027200000 | 3851.63 |
1177286400000 | 3854.42 |
1177372800000 | 3820.49 |
1177459200000 | 3865.45 |
1177545600000 | 3866.95 |
1177632000000 | 3864.67 |
1177891200000 | 3867.53 |
1177977600000 | 3830.88 |
1178064000000 | 3888.25 |
1178150400000 | 3875.41 |
1178236800000 | 3881.63 |
1178496000000 | 3914.91 |
1178582400000 | 3878.94 |
1178668800000 | 3888.04 |
1178755200000 | 3876.27 |
1178841600000 | 3879.93 |
1179100800000 | 3877.73 |
1179187200000 | 3890.98 |
1179273600000 | 3868.75 |
1179360000000 | 3845.43 |
1179446400000 | 3881.25 |
1179705600000 | 3886.73 |
1179792000000 | 3913.99 |
1179878400000 | 3980.29 |
1179964800000 | 3946.59 |
1180051200000 | 3943.85 |
1180310400000 | 3943.85 |
1180396800000 | 3967.51 |
1180483200000 | 3916.79 |
1180569600000 | 3966.51 |
1180656000000 | 3948.05 |
1180915200000 | 3969.95 |
1181001600000 | 3981.44 |
1181088000000 | 3896.46 |
1181174400000 | 3799.01 |
1181260800000 | 3751.91 |
1181520000000 | 3799.67 |
1181606400000 | 3754.54 |
1181692800000 | 3755.58 |
1181779200000 | 3813.65 |
1181865600000 | 3855.82 |
1182124800000 | 3835.7 |
1182211200000 | 3848.91 |
1182297600000 | 3859.53 |
1182384000000 | 3838.79 |
1182470400000 | 3815.48 |
1182729600000 | 3812.11 |
1182816000000 | 3801.31 |
1182902400000 | 3762.94 |
1182988800000 | 3805.02 |
1183075200000 | 3867.78 |
1183334400000 | 3918.53 |
1183420800000 | 3963.03 |
1183507200000 | 3993.41 |
1183593600000 | 3999.41 |
1183680000000 | 4006.28 |
1183939200000 | 4027.28 |
1184025600000 | 4027.23 |
1184112000000 | 4068.48 |
1184198400000 | 4081.68 |
1184284800000 | 4100.27 |
1184544000000 | 4119.92 |
1184630400000 | 4129.11 |
1184716800000 | 4140.22 |
1184803200000 | 4169.84 |
1184889600000 | 4164.41 |
1185148800000 | 4171.88 |
1185235200000 | 4155.66 |
1185321600000 | 4101.52 |
1185408000000 | 4035.28 |
1185494400000 | 3956.83 |
1185753600000 | 3978.42 |
1185840000000 | 4031.3 |
1185926400000 | 3979.93 |
1186012800000 | 4020.34 |
1186099200000 | 4019.57 |
1186358400000 | 3989.68 |
1186444800000 | 4007.77 |
1186531200000 | 4101.08 |
1186617600000 | 3965.22 |
1186704000000 | 3867.5 |
1186963200000 | 3900.62 |
1187049600000 | 3873.66 |
1187136000000 | 3767.25 |
1187222400000 | 3582.61 |
1187308800000 | 3684.15 |
1187568000000 | 3781.81 |
1187654400000 | 3772.45 |
1187740800000 | 3902.79 |
1187827200000 | 3922.56 |
1187913600000 | 3952.26 |
1188172800000 | 3987.24 |
1188259200000 | 3898.25 |
1188345600000 | 3907.02 |
1188432000000 | 3927.13 |
1188518400000 | 3985.18 |
1188777600000 | 3994.17 |
1188864000000 | 4019 |
1188950400000 | 3980.64 |
1189036800000 | 3986.45 |
1189123200000 | 3918.63 |
1189382400000 | 3853.72 |
1189468800000 | 3962.72 |
1189555200000 | 3973.34 |
1189641600000 | 3990.84 |
1189728000000 | 3974.65 |
1189987200000 | 3914.06 |
1190073600000 | 3950.8 |
1190160000000 | 4071.17 |
1190246400000 | 4090.17 |
1190332800000 | 4105.44 |
1190592000000 | 4114.17 |
1190678400000 | 4103.01 |
1190764800000 | 4153.8 |
1190851200000 | 4193.44 |
1190937600000 | 4187.14 |
1191196800000 | 4247.25 |
1191283200000 | 4237.41 |
1191369600000 | 4228.34 |
1191456000000 | 4230.63 |
1191542400000 | 4255.78 |
1191801600000 | 4235 |
1191888000000 | 4289.85 |
1191974400000 | 4323.32 |
1192060800000 | 4363.56 |
1192147200000 | 4303.11 |
1192406400000 | 4310.15 |
1192492800000 | 4241.36 |
1192579200000 | 4267.87 |
1192665600000 | 4231.41 |
1192752000000 | 4202.2 |
1193011200000 | 4104.05 |
1193097600000 | 4222.39 |
1193184000000 | 4164.43 |
1193270400000 | 4217.41 |
1193356800000 | 4261.74 |
1193616000000 | 4284.15 |
1193702400000 | 4290.12 |
1193788800000 | 4354.95 |
1193875200000 | 4290.28 |
1193961600000 | 4260.29 |
1194220800000 | 4247.8 |
1194307200000 | 4331.83 |
1194393600000 | 4374.38 |
1194480000000 | 4339.85 |
1194566400000 | 4298.7 |
1194825600000 | 4229.29 |
1194912000000 | 4196.18 |
1194998400000 | 4230.39 |
1195084800000 | 4142.17 |
1195171200000 | 4057.4 |
1195430400000 | 3933.24 |
1195516800000 | 3998.51 |
1195603200000 | 3875.78 |
1195689600000 | 3908.86 |
1195776000000 | 3998.11 |
1196035200000 | 4020.31 |
1196121600000 | 3977.66 |
1196208000000 | 4045.48 |
1196294400000 | 4072.22 |
1196380800000 | 4085.71 |
1196640000000 | 4120.89 |
1196726400000 | 4102.55 |
1196812800000 | 4117.82 |
1196899200000 | 4099.57 |
1196985600000 | 4146.07 |
1197244800000 | 4176.48 |
1197331200000 | 4176.36 |
1197417600000 | 4193.23 |
1197504000000 | 4093.55 |
1197590400000 | 4027.31 |
1197849600000 | 3917.31 |
1197936000000 | 3905.46 |
1198022400000 | 3905.28 |
1198108800000 | 3920.13 |
1198195200000 | 3960.08 |
1198454400000 | 3969.37 |
1198540800000 | 3968.87 |
1198627200000 | 3997.38 |
1198713600000 | 4008.71 |
1198800000000 | 4072.83 |
1199059200000 | 4050.07 |
1199232000000 | 4053.57 |
1199318400000 | 4008.73 |
1199404800000 | 3923.72 |
1199664000000 | 3863.93 |
1199750400000 | 3907.36 |
1199836800000 | 3821.5 |
1199923200000 | 3756.6 |
1200009600000 | 3733.62 |
1200268800000 | 3821.22 |
1200355200000 | 3658.14 |
1200441600000 | 3523.24 |
1200528000000 | 3530.36 |
1200614400000 | 3510.88 |
1200873600000 | 3291.21 |
1200960000000 | 3419 |
1201046400000 | 3366.63 |
1201132800000 | 3491.91 |
1201219200000 | 3535.66 |
1201478400000 | 3504.31 |
1201564800000 | 3565.89 |
1201651200000 | 3599.38 |
1201737600000 | 3571.91 |
1201824000000 | 3660.18 |
1202083200000 | 3746.02 |
1202169600000 | 3614.38 |
1202256000000 | 3612.38 |
1202342400000 | 3535.62 |
1202428800000 | 3523.88 |
1202688000000 | 3532.01 |
1202774400000 | 3682.09 |
1202860800000 | 3690.35 |
1202947200000 | 3737.03 |
1203033600000 | 3688.16 |
1203292800000 | 3738.08 |
1203379200000 | 3800.08 |
1203465600000 | 3720.63 |
1203552000000 | 3795.95 |
1203638400000 | 3781.07 |
1203897600000 | 3855.82 |
1203984000000 | 3884.69 |
1204070400000 | 3927.86 |
1204156800000 | 3916.09 |
1204243200000 | 3869.51 |
1204502400000 | 3844.09 |
1204588800000 | 3832.56 |
1204675200000 | 3916.82 |
1204761600000 | 3928.31 |
1204848000000 | 3873.66 |
1205107200000 | 3786.75 |
1205193600000 | 3788.45 |
1205280000000 | 3860.55 |
1205366400000 | 3845.1 |
1205452800000 | 3831.64 |
1205712000000 | 3769.97 |
1205798400000 | 3876.5 |
1205884800000 | 3775.83 |
1205971200000 | 3721.17 |
1206057600000 | 3721.17 |
1206316800000 | 3715.87 |
1206403200000 | 3871.9 |
1206489600000 | 3917.42 |
1206576000000 | 3975.69 |
1206662400000 | 3987.73 |
1206921600000 | 4020.07 |
1207008000000 | 4016.33 |
1207094400000 | 4015.89 |
1207180800000 | 3970.64 |
1207267200000 | 4032.98 |
1207526400000 | 4095.97 |
1207612800000 | 4084.18 |
1207699200000 | 4056.39 |
1207785600000 | 4047.78 |
1207872000000 | 3983.67 |
1208131200000 | 3959.08 |
1208217600000 | 3986.09 |
1208304000000 | 4078.05 |
1208390400000 | 4033.51 |
1208476800000 | 3989.59 |
1208736000000 | 3998.66 |
1208822400000 | 4002.99 |
1208908800000 | 3992.19 |
1208995200000 | 3976.77 |
1209081600000 | 4024.43 |
1209340800000 | 3986.59 |
1209427200000 | 3932.65 |
1209513600000 | 3997.53 |
1209600000000 | 3967.28 |
1209686400000 | 3985.18 |
1209945600000 | 4035.87 |
1210032000000 | 4026.61 |
1210118400000 | 3984.06 |
1210204800000 | 4057.33 |
1210291200000 | 4047.03 |
1210550400000 | 4064.81 |
1210636800000 | 4095.84 |
1210723200000 | 4129.24 |
1210809600000 | 4228.59 |
1210896000000 | 4306.94 |
1211155200000 | 4338.96 |
1211241600000 | 4301.92 |
1211328000000 | 4328.7 |
1211414400000 | 4251.58 |
1211500800000 | 4267.39 |
1211760000000 | 4259.28 |
1211846400000 | 4211.99 |
1211932800000 | 4207.95 |
1212019200000 | 4189.54 |
1212105600000 | 4264.68 |
1212364800000 | 4231.99 |
1212451200000 | 4237.66 |
1212537600000 | 4198.46 |
1212624000000 | 4222.29 |
1212710400000 | 4208.68 |
1212969600000 | 4201.57 |
1213056000000 | 4088.92 |
1213142400000 | 4053.31 |
1213228800000 | 4033.39 |
1213315200000 | 4026.65 |
1213574400000 | 4078.05 |
1213660800000 | 4192.25 |
1213747200000 | 4111.27 |
1213833600000 | 4101.07 |
1213920000000 | 4098.04 |
1214179200000 | 4040.26 |
1214265600000 | 4001.91 |
1214352000000 | 4057.06 |
1214438400000 | 4040.49 |
1214524800000 | 3996.81 |
1214784000000 | 3970.35 |
1214870400000 | 3895.44 |
1214956800000 | 3938.95 |
1215043200000 | 3817.36 |
1215129600000 | 3793.17 |
1215388800000 | 3810.01 |
1215475200000 | 3701.86 |
1215561600000 | 3827.11 |
1215648000000 | 3819.93 |
1215734400000 | 3755.88 |
1215993600000 | 3764.89 |
1216080000000 | 3685.34 |
1216166400000 | 3636.33 |
1216252800000 | 3774.23 |
1216339200000 | 3748.27 |
1216598400000 | 3826.05 |
1216684800000 | 3805.62 |
1216771200000 | 3859.93 |
1216857600000 | 3798.93 |
1216944000000 | 3779.39 |
1217203200000 | 3766.23 |
1217289600000 | 3739.52 |
1217376000000 | 3806.14 |
1217462400000 | 3852.2 |
1217548800000 | 3792.32 |
1217808000000 | 3755.37 |
1217894400000 | 3788.54 |
1217980800000 | 3816.78 |
1218067200000 | 3765.6 |
1218153600000 | 3708.65 |
1218412800000 | 3726.88 |
1218499200000 | 3687.04 |
1218585600000 | 3608.4 |
1218672000000 | 3664.32 |
1218758400000 | 3674.61 |
1219017600000 | 3661.93 |
1219104000000 | 3581.81 |
1219190400000 | 3598.07 |
1219276800000 | 3648.41 |
1219363200000 | 3673.37 |
1219622400000 | 3646.16 |
1219708800000 | 3597.75 |
1219795200000 | 3656.76 |
1219881600000 | 3701.89 |
1219968000000 | 3700.22 |
1220227200000 | 3661.92 |
1220313600000 | 3666.68 |
1220400000000 | 3572.33 |
1220486400000 | 3450.21 |
1220572800000 | 3328.04 |
1220832000000 | 3389.83 |
1220918400000 | 3308.25 |
1221004800000 | 3254.24 |
1221091200000 | 3172.17 |
1221177600000 | 3292.66 |
1221436800000 | 3202.23 |
1221523200000 | 3139.48 |
1221609600000 | 3115.67 |
1221696000000 | 3172.98 |
1221782400000 | 3391.57 |
1222041600000 | 3430.69 |
1222128000000 | 3365.52 |
1222214400000 | 3346.53 |
1222300800000 | 3373.55 |
1222387200000 | 3267.86 |
1222646400000 | 3037.69 |
1222732800000 | 2903.24 |
1222819200000 | 2904.1 |
1222905600000 | 2769.16 |
1222992000000 | 2851.67 |
1223251200000 | 2487.3 |
1223337600000 | 2473.11 |
1223424000000 | 2334.64 |
1223510400000 | 2377.85 |
1223596800000 | 2204.18 |
1223856000000 | 2439.42 |
1223942400000 | 2550.89 |
1224028800000 | 2402.22 |
1224115200000 | 2269.56 |
1224201600000 | 2347.92 |
1224460800000 | 2415.23 |
1224547200000 | 2353.89 |
1224633600000 | 2147.92 |
1224720000000 | 2062.91 |
1224806400000 | 1910.22 |
1225065600000 | 1812.69 |
1225152000000 | 1815.34 |
1225238400000 | 2023.12 |
1225324800000 | 2116.42 |
1225411200000 | 2142.85 |
1225670400000 | 2199.05 |
1225756800000 | 2411.3 |
1225843200000 | 2334.07 |
1225929600000 | 2142.86 |
1226016000000 | 2137.64 |
1226275200000 | 2207.76 |
1226361600000 | 2074.87 |
1226448000000 | 1992.25 |
1226534400000 | 1984.08 |
1226620800000 | 2015.13 |
1226880000000 | 1972.03 |
1226966400000 | 1944.34 |
1227052800000 | 1877.04 |
1227139200000 | 1756.12 |
1227225600000 | 1729.23 |
1227484800000 | 1858.87 |
1227571200000 | 1924.18 |
1227657600000 | 1900.65 |
1227744000000 | 1974.37 |
1227830400000 | 1977.48 |
1228089600000 | 1912.15 |
1228176000000 | 1932.49 |
1228262400000 | 1925.8 |
1228348800000 | 1947.46 |
1228435200000 | 1875.19 |
1228694400000 | 2019.15 |
1228780800000 | 2035.2 |
1228867200000 | 2011.43 |
1228953600000 | 2018.2 |
1229040000000 | 2008.43 |
1229299200000 | 2060.05 |
1229385600000 | 2060.22 |
1229472000000 | 2140.24 |
1229558400000 | 2140.33 |
1229644800000 | 2052.74 |
1229904000000 | 2034.27 |
1229990400000 | 2030.39 |
1230076800000 | 2037.56 |
1230163200000 | 2037.56 |
1230249600000 | 2047.22 |
1230508800000 | 2079.92 |
1230595200000 | 2070.29 |
1230681600000 | 2037.15 |
1230854400000 | 2148.22 |
1231113600000 | 2221.2 |
1231200000000 | 2209.36 |
1231286400000 | 2186.92 |
1231372800000 | 2215.59 |
1231459200000 | 2185.63 |
1231718400000 | 2162.76 |
1231804800000 | 2104.64 |
1231891200000 | 1991.5 |
1231977600000 | 2003.22 |
1232064000000 | 2063.24 |
1232323200000 | 2015.52 |
1232409600000 | 1944.84 |
1232496000000 | 1956.04 |
1232582400000 | 1960.96 |
1232668800000 | 1909.28 |
1232928000000 | 2021.81 |
1233014400000 | 2004.39 |
1233100800000 | 2050.18 |
1233187200000 | 2015.86 |
1233273600000 | 2013.82 |
1233532800000 | 1974.3 |
1233619200000 | 2023.99 |
1233705600000 | 2044.8 |
1233792000000 | 2002.81 |
1233878400000 | 2047.9 |
1234137600000 | 2083.76 |
1234224000000 | 2054.76 |
1234310400000 | 2010.46 |
1234396800000 | 1997.41 |
1234483200000 | 2060.14 |
1234742400000 | 2037.61 |
1234828800000 | 1958.47 |
1234915200000 | 1925.07 |
1235001600000 | 1951.41 |
1235088000000 | 1899.92 |
1235347200000 | 1922.53 |
1235433600000 | 1875.89 |
1235520000000 | 1833.98 |
1235606400000 | 1880.03 |
1235692800000 | 1809.54 |
1235952000000 | 1729.23 |
1236038400000 | 1676.28 |
1236124800000 | 1710.34 |
1236211200000 | 1644.71 |
1236297600000 | 1602.96 |
1236556800000 | 1597.69 |
1236643200000 | 1660.85 |
1236729600000 | 1703.98 |
1236816000000 | 1700.85 |
1236902400000 | 1719.92 |
1237161600000 | 1767.34 |
1237248000000 | 1776.39 |
1237334400000 | 1776.48 |
1237420800000 | 1867.17 |
1237507200000 | 1836.1 |
1237766400000 | 1849.73 |
1237852800000 | 1850.66 |
1237939200000 | 1865.87 |
1238025600000 | 1913.36 |
1238112000000 | 1863.41 |
1238371200000 | 1813.45 |
1238457600000 | 1828.99 |
1238544000000 | 1891.67 |
1238630400000 | 1980.71 |
1238716800000 | 1908.9 |
1238976000000 | 1944.6 |
1239062400000 | 1886.45 |
1239148800000 | 1863.87 |
1239235200000 | 1860.83 |
1239321600000 | 1860.83 |
1239580800000 | 1876.69 |
1239667200000 | 1908.25 |
1239753600000 | 1886.28 |
1239840000000 | 1989.75 |
1239926400000 | 2038.84 |
1240185600000 | 1966.48 |
1240272000000 | 1953.23 |
1240358400000 | 2016.79 |
1240444800000 | 2048.08 |
1240531200000 | 2114.52 |
1240790400000 | 2076.51 |
1240876800000 | 2057.39 |
1240963200000 | 2126.51 |
1241049600000 | 2167.83 |
1241136000000 | 2201.54 |
1241395200000 | 2315.74 |
1241481600000 | 2305.4 |
1241568000000 | 2357.9 |
1241654400000 | 2379.95 |
1241740800000 | 2392.66 |
1242000000000 | 2433.38 |
1242086400000 | 2412.86 |
1242172800000 | 2370.97 |
1242259200000 | 2369.13 |
1242345600000 | 2414.22 |
1242604800000 | 2455.82 |
1242691200000 | 2512.75 |
1242777600000 | 2565.04 |
1242864000000 | 2562.24 |
1242950400000 | 2603.45 |
1243209600000 | 2581.22 |
1243296000000 | 2529.39 |
1243382400000 | 2520.47 |
1243468800000 | 2464.99 |
1243555200000 | 2486.08 |
1243814400000 | 2486.41 |
1243900800000 | 2552.41 |
1243987200000 | 2505.33 |
1244073600000 | 2516.24 |
1244160000000 | 2484.31 |
1244419200000 | 2424.77 |
1244505600000 | 2490.81 |
1244592000000 | 2529.72 |
1244678400000 | 2568.33 |
1244764800000 | 2555.33 |
1245024000000 | 2511.65 |
1245110400000 | 2505.92 |
1245196800000 | 2428.44 |
1245283200000 | 2465.42 |
1245369600000 | 2472.24 |
1245628800000 | 2389.17 |
1245715200000 | 2384.86 |
1245801600000 | 2460.06 |
1245888000000 | 2408.9 |
1245974400000 | 2398.1 |
1246233600000 | 2478.09 |
1246320000000 | 2472.46 |
1246406400000 | 2524.51 |
1246492800000 | 2469.97 |
1246579200000 | 2441.91 |
1246838400000 | 2400.23 |
1246924800000 | 2413.46 |
1247011200000 | 2391.18 |
1247097600000 | 2401.29 |
1247184000000 | 2381.54 |
1247443200000 | 2377.37 |
1247529600000 | 2392.3 |
1247616000000 | 2463.21 |
1247702400000 | 2491.9 |
1247788800000 | 2519.75 |
1248048000000 | 2561.64 |
1248134400000 | 2603.85 |
1248220800000 | 2593.3 |
1248307200000 | 2640.61 |
1248393600000 | 2637.11 |
1248652800000 | 2655.02 |
1248739200000 | 2664.56 |
1248825600000 | 2575.59 |
1248912000000 | 2653.89 |
1248998400000 | 2680.09 |
1249257600000 | 2775.17 |
1249344000000 | 2768.93 |
1249430400000 | 2800.15 |
1249516800000 | 2818.79 |
1249603200000 | 2779.58 |
1249862400000 | 2775.51 |
1249948800000 | 2744.28 |
1250035200000 | 2786.02 |
1250121600000 | 2854.4 |
1250208000000 | 2852.42 |
1250467200000 | 2777.11 |
1250553600000 | 2749.83 |
1250640000000 | 2739.89 |
1250726400000 | 2794.74 |
1250812800000 | 2856.11 |
1251072000000 | 2892.29 |
1251158400000 | 2921.05 |
1251244800000 | 2893.12 |
1251331200000 | 2881.41 |
1251417600000 | 2934.34 |
1251676800000 | 2897.76 |
1251763200000 | 2890.98 |
1251849600000 | 2792.51 |
1251936000000 | 2798.5 |
1252022400000 | 2846.38 |
1252281600000 | 2895.77 |
1252368000000 | 2948.09 |
1252454400000 | 2976.72 |
1252540800000 | 2982.14 |
1252627200000 | 2975.85 |
1252886400000 | 2963.98 |
1252972800000 | 2954.17 |
1253059200000 | 3031.01 |
1253145600000 | 3035.39 |
1253232000000 | 3032.82 |
1253491200000 | 3011.55 |
1253577600000 | 3068.31 |
1253664000000 | 3037.25 |
1253750400000 | 2950.42 |
1253836800000 | 2957.48 |
1254096000000 | 2981.45 |
1254182400000 | 2955.39 |
1254268800000 | 2973.36 |
1254355200000 | 2932.72 |
1254441600000 | 2884.62 |
1254700800000 | 2892.49 |
1254787200000 | 2965.93 |
1254873600000 | 2934.1 |
1254960000000 | 2962.59 |
1255046400000 | 2949.69 |
1255305600000 | 2983.49 |
1255392000000 | 2956.38 |
1255478400000 | 3030.5 |
1255564800000 | 3044.89 |
1255651200000 | 3029.01 |
1255910400000 | 3061.48 |
1255996800000 | 3056.06 |
1256083200000 | 3075.52 |
1256169600000 | 3030.06 |
1256256000000 | 3050.39 |
1256515200000 | 2996.12 |
1256601600000 | 2976.04 |
1256688000000 | 2907.66 |
1256774400000 | 2924.9 |
1256860800000 | 2891.45 |
1257120000000 | 2919.19 |
1257206400000 | 2879.49 |
1257292800000 | 2936.17 |
1257379200000 | 2969.03 |
1257465600000 | 2957.88 |
1257724800000 | 3032.04 |
1257811200000 | 3005.17 |
1257897600000 | 3026.91 |
1257984000000 | 2989.31 |
1258070400000 | 2988.91 |
1258329600000 | 3062.87 |
1258416000000 | 3009.33 |
1258502400000 | 3058.96 |
1258588800000 | 3000.63 |
1258675200000 | 2991.67 |
1258934400000 | 3046.48 |
1259020800000 | 2990.63 |
1259107200000 | 3002.01 |
1259193600000 | 2958.01 |
1259280000000 | 2963.42 |
1259539200000 | 2970.33 |
1259625600000 | 3040.54 |
1259712000000 | 3083.59 |
1259798400000 | 3067.98 |
1259884800000 | 3048.92 |
1260144000000 | 3033.66 |
1260230400000 | 2984.23 |
1260316800000 | 2981.74 |
1260403200000 | 2959.84 |
1260489600000 | 2943.74 |
1260748800000 | 2942.7 |
1260835200000 | 2926.56 |
1260921600000 | 2964.03 |
1261008000000 | 2911.37 |
1261094400000 | 2891.66 |
1261353600000 | 2871.38 |
1261440000000 | 2873.87 |
1261526400000 | 2902.18 |
1261612800000 | 2907.08 |
1261699200000 | 2907.08 |
1261958400000 | 2908.28 |
1262044800000 | 2927.4 |
1262131200000 | 2911.08 |
1262217600000 | 2920.77 |
1262563200000 | 3036.9 |
1262649600000 | 3005.16 |
1262736000000 | 3009.42 |
1262822400000 | 3037.8 |
1262908800000 | 3053.11 |
1263168000000 | 3154.47 |
1263254400000 | 3126.12 |
1263340800000 | 3118.4 |
1263427200000 | 3155.26 |
1263513600000 | 3110.92 |
1263772800000 | 3121.22 |
1263859200000 | 3105.64 |
1263945600000 | 3039.73 |
1264032000000 | 2971.67 |
1264118400000 | 2963.18 |
1264377600000 | 2995.48 |
1264464000000 | 2971.78 |
1264550400000 | 2978.52 |
1264636800000 | 2982.7 |
1264723200000 | 2999.07 |
1264982400000 | 3028.21 |
1265068800000 | 3031.95 |
1265155200000 | 3057.1 |
1265241600000 | 2992.76 |
1265328000000 | 2930.78 |
1265587200000 | 2892.87 |
1265673600000 | 2924.7 |
1265760000000 | 2892.77 |
1265846400000 | 2892.5 |
1265932800000 | 2905.88 |
1266192000000 | 2908.89 |
1266278400000 | 2964.91 |
1266364800000 | 2978.86 |
1266451200000 | 2985.36 |
1266537600000 | 2961.8 |
1266796800000 | 2992.63 |
1266883200000 | 2958.56 |
1266969600000 | 2971.14 |
1267056000000 | 2919.43 |
1267142400000 | 2952.87 |
1267401600000 | 2973.1 |
1267488000000 | 3009.65 |
1267574400000 | 3068.3 |
1267660800000 | 3024.56 |
1267747200000 | 3073.88 |
1268006400000 | 3088.12 |
1268092800000 | 3060.83 |
1268179200000 | 3113.23 |
1268265600000 | 3100.69 |
1268352000000 | 3119.15 |
1268611200000 | 3086.04 |
1268697600000 | 3159.54 |
1268784000000 | 3167.52 |
1268870400000 | 3135.51 |
1268956800000 | 3134.43 |
1269216000000 | 3124.36 |
1269302400000 | 3169.26 |
1269388800000 | 3153.29 |
1269475200000 | 3181.21 |
1269561600000 | 3169.67 |
1269820800000 | 3173.02 |
1269907200000 | 3160.52 |
1269993600000 | 3186.96 |
1270080000000 | 3188.12 |
1270166400000 | 3188.12 |
1270425600000 | 3180.43 |
1270512000000 | 3219.7 |
1270598400000 | 3256.95 |
1270684800000 | 3222.35 |
1270771200000 | 3257.24 |
1271030400000 | 3326.19 |
1271116800000 | 3297.77 |
1271203200000 | 3352.46 |
1271289600000 | 3373.42 |
1271376000000 | 3342.94 |
1271635200000 | 3308.7 |
1271721600000 | 3374.88 |
1271808000000 | 3367.87 |
1271894400000 | 3293.54 |
1271980800000 | 3357.51 |
1272240000000 | 3401.53 |
1272326400000 | 3363.12 |
1272412800000 | 3264.81 |
1272499200000 | 3354.96 |
1272585600000 | 3368.18 |
1272844800000 | 3354.83 |
1272931200000 | 3258.81 |
1273017600000 | 3138.02 |
1273104000000 | 3046.35 |
1273190400000 | 2905.94 |
1273449600000 | 3129.93 |
1273536000000 | 3081.38 |
1273622400000 | 3157.6 |
1273708800000 | 3130.02 |
1273795200000 | 3094.76 |
1274054400000 | 3046.41 |
1274140800000 | 3070.65 |
1274227200000 | 2981.6 |
1274313600000 | 2884.58 |
1274400000000 | 2912.56 |
1274659200000 | 2871.21 |
1274745600000 | 2782.19 |
1274832000000 | 2872.8 |
1274918400000 | 2948.41 |
1275004800000 | 2944.68 |
1275264000000 | 2942.81 |
1275350400000 | 2938.36 |
1275436800000 | 2941.59 |
1275523200000 | 3014.44 |
1275609600000 | 2946.5 |
1275868800000 | 2888.78 |
1275955200000 | 2873.24 |
1276041600000 | 2925.58 |
1276128000000 | 2996.93 |
1276214400000 | 2995.39 |
1276473600000 | 3101.5 |
1276560000000 | 3109.73 |
1276646400000 | 3095.93 |
1276732800000 | 3099.69 |
1276819200000 | 3166.56 |
1277078400000 | 3195.29 |
1277164800000 | 3139.71 |
1277251200000 | 3106.86 |
1277337600000 | 3076.33 |
1277424000000 | 3041.16 |
1277683200000 | 3058.61 |
1277769600000 | 2918.9 |
1277856000000 | 2950.11 |
1277942400000 | 2926.61 |
1278028800000 | 3011.53 |
1278288000000 | 3004.07 |
1278374400000 | 3106.48 |
1278460800000 | 3122.36 |
1278547200000 | 3153.8 |
1278633600000 | 3136.83 |
1278892800000 | 3135.27 |
1278979200000 | 3172.56 |
1279065600000 | 3211.47 |
1279152000000 | 3268.49 |
1279238400000 | 3236.58 |
1279497600000 | 3210.08 |
1279584000000 | 3156.06 |
1279670400000 | 3170.81 |
1279756800000 | 3227.94 |
1279843200000 | 3214.14 |
1280102400000 | 3254.71 |
1280188800000 | 3275.11 |
1280275200000 | 3274.04 |
1280361600000 | 3306.97 |
1280448000000 | 3275.76 |
1280707200000 | 3377.4 |
1280793600000 | 3424.47 |
1280880000000 | 3394.21 |
1280966400000 | 3407.11 |
1281052800000 | 3400.24 |
1281312000000 | 3435.93 |
1281398400000 | 3356.87 |
1281484800000 | 3245.32 |
1281571200000 | 3240.44 |
1281657600000 | 3220.98 |
1281916800000 | 3230.94 |
1282003200000 | 3272.13 |
1282089600000 | 3203.68 |
1282176000000 | 3176.57 |
1282262400000 | 3088.31 |
1282521600000 | 3093.64 |
1282608000000 | 3040.76 |
1282694400000 | 2972.33 |
1282780800000 | 3058.81 |
1282867200000 | 3058.86 |
1283126400000 | 3054.28 |
1283212800000 | 3078.35 |
1283299200000 | 3198.84 |
1283385600000 | 3186.69 |
1283472000000 | 3211.56 |
1283731200000 | 3212.42 |
1283817600000 | 3176.11 |
1283904000000 | 3186.4 |
1283990400000 | 3236.12 |
1284076800000 | 3243.38 |
1284336000000 | 3304.28 |
1284422400000 | 3329.12 |
1284508800000 | 3322.05 |
1284595200000 | 3311.52 |
1284681600000 | 3295.92 |
1284940800000 | 3323.12 |
1285027200000 | 3349.29 |
1285113600000 | 3423.11 |
1285200000000 | 3391.99 |
1285286400000 | 3454.37 |
1285545600000 | 3434.76 |
1285632000000 | 3447.53 |
1285718400000 | 3455.72 |
1285804800000 | 3480.68 |
1285891200000 | 3465.75 |
1286150400000 | 3415.7 |
1286236800000 | 3481.92 |
1286323200000 | 3546.87 |
1286409600000 | 3562.06 |
1286496000000 | 3533.89 |
1286755200000 | 3565.32 |
1286841600000 | 3552.38 |
1286928000000 | 3649.02 |
1287014400000 | 3642.78 |
1287100800000 | 3601.35 |
1287360000000 | 3529.42 |
1287446400000 | 3444.03 |
1287532800000 | 3601.08 |
1287619200000 | 3650.04 |
1287705600000 | 3611.86 |
1287964800000 | 3654.88 |
1288051200000 | 3568.54 |
1288137600000 | 3556.61 |
1288224000000 | 3616.33 |
1288310400000 | 3606.03 |
1288569600000 | 3607.28 |
1288656000000 | 3662.45 |
1288742400000 | 3663.95 |
1288828800000 | 3755.6 |
1288915200000 | 3698.25 |
1289174400000 | 3661.19 |
1289260800000 | 3688.61 |
1289347200000 | 3628.34 |
1289433600000 | 3622.97 |
1289520000000 | 3620.9 |
1289779200000 | 3610.66 |
1289865600000 | 3558.09 |
1289952000000 | 3556.65 |
1290038400000 | 3593.9 |
1290124800000 | 3621.89 |
1290384000000 | 3599 |
1290470400000 | 3535.16 |
1290556800000 | 3541.7 |
1290643200000 | 3520.9 |
1290729600000 | 3470.84 |
1290988800000 | 3392.28 |
1291075200000 | 3386.14 |
1291161600000 | 3469.54 |
1291248000000 | 3553.2 |
1291334400000 | 3583.52 |
1291593600000 | 3573.79 |
1291680000000 | 3613.37 |
1291766400000 | 3583.88 |
1291852800000 | 3534.79 |
1291939200000 | 3625.76 |
1292198400000 | 3688.39 |
1292284800000 | 3691.36 |
1292371200000 | 3684.03 |
1292457600000 | 3639.24 |
1292544000000 | 3673.38 |
1292803200000 | 3641.96 |
1292889600000 | 3660.16 |
1292976000000 | 3638.69 |
1293062400000 | 3678.95 |
1293148800000 | 3693.57 |
1293408000000 | 3685.5 |
1293494400000 | 3703.95 |
1293580800000 | 3701.61 |
1293667200000 | 3726.64 |
1293753600000 | 3765.46 |
1294012800000 | 3778.12 |
1294099200000 | 3814.09 |
1294185600000 | 3767.92 |
1294272000000 | 3753.87 |
1294358400000 | 3700.18 |
1294617600000 | 3712.75 |
1294704000000 | 3744.7 |
1294790400000 | 3764.71 |
1294876800000 | 3774.03 |
1294963200000 | 3786.25 |
1295222400000 | 3765.22 |
1295308800000 | 3883.87 |
1295395200000 | 3877.14 |
1295481600000 | 3800.03 |
1295568000000 | 3818.25 |
1295827200000 | 3859.31 |
1295913600000 | 3858.17 |
1296000000000 | 3884.42 |
1296086400000 | 3921.5 |
1296172800000 | 3876.28 |
1296432000000 | 3859.55 |
1296518400000 | 3928.71 |
1296604800000 | 3888.53 |
1296691200000 | 3823.27 |
1296777600000 | 3808.33 |
1297036800000 | 3823.11 |
1297123200000 | 3857.73 |
1297209600000 | 3921.6 |
1297296000000 | 3840.87 |
1297382400000 | 3851.69 |
1297641600000 | 3883.5 |
1297728000000 | 3897.04 |
1297814400000 | 3893.82 |
1297900800000 | 3891 |
1297987200000 | 3925.99 |
1298246400000 | 3908.76 |
1298332800000 | 3913.28 |
1298419200000 | 3910.33 |
1298505600000 | 3907.12 |
1298592000000 | 3969.1 |
1298851200000 | 4014.89 |
1298937600000 | 3996.92 |
1299024000000 | 3986.33 |
1299110400000 | 4034.54 |
1299196800000 | 4039.48 |
1299456000000 | 4033.95 |
1299542400000 | 4008.12 |
1299628800000 | 4029.69 |
1299715200000 | 3950.27 |
1299801600000 | 3920.95 |
1300060800000 | 3940.99 |
1300147200000 | 3864.93 |
1300233600000 | 3839.5 |
1300320000000 | 3890.84 |
1300406400000 | 4011.03 |
1300665600000 | 4017.48 |
1300752000000 | 4012.29 |
1300838400000 | 4003.18 |
1300924800000 | 4054.52 |
1301011200000 | 4029.28 |
1301270400000 | 4013.69 |
1301356800000 | 4010.43 |
1301443200000 | 4082.98 |
1301529600000 | 4108.2 |
1301616000000 | 4112.75 |
1301875200000 | 4136.96 |
1301961600000 | 4153.55 |
1302048000000 | 4213.8 |
1302134400000 | 4164.49 |
1302220800000 | 4222.49 |
1302480000000 | 4223.67 |
1302566400000 | 4192.35 |
1302652800000 | 4203.2 |
1302739200000 | 4164.03 |
1302825600000 | 4157.44 |
1303084800000 | 4057.08 |
1303171200000 | 4093.44 |
1303257600000 | 4219.03 |
1303344000000 | 4236.58 |
1303430400000 | 4236.58 |
1303689600000 | 4233.53 |
1303776000000 | 4230.44 |
1303862400000 | 4184.77 |
1303948800000 | 4233.67 |
1304035200000 | 4279.73 |
1304294400000 | 4346.23 |
1304380800000 | 4291.37 |
1304467200000 | 4253.9 |
1304553600000 | 4139.86 |
1304640000000 | 4149.29 |
1304899200000 | 4079.25 |
1304985600000 | 4085.51 |
1305072000000 | 4092.52 |
1305158400000 | 4069.18 |
1305244800000 | 4106.7 |
1305504000000 | 4116.26 |
1305590400000 | 4070.66 |
1305676800000 | 4092.78 |
1305763200000 | 4126.57 |
1305849600000 | 4098.56 |
1306108800000 | 4001.66 |
1306195200000 | 4030.94 |
1306281600000 | 4022.93 |
1306368000000 | 3991.63 |
1306454400000 | 4054.61 |
1306713600000 | 4064.62 |
1306800000000 | 4111.4 |
1306886400000 | 4115.45 |
1306972800000 | 4119.26 |
1307059200000 | 4155.48 |
1307318400000 | 4125.83 |
1307404800000 | 4127.19 |
1307491200000 | 4020.82 |
1307577600000 | 4009.36 |
1307664000000 | 3961.55 |
1307923200000 | 3966.19 |
1308009600000 | 4010.07 |
1308096000000 | 3888.78 |
1308182400000 | 3765.38 |
1308268800000 | 3808.05 |
1308528000000 | 3748.05 |
1308614400000 | 3823.88 |
1308700800000 | 3811.63 |
1308787200000 | 3678.28 |
1308873600000 | 3694.4 |
1309132800000 | 3718.57 |
1309219200000 | 3748 |
1309305600000 | 3829.87 |
1309392000000 | 3922.85 |
1309478400000 | 3965.01 |
1309737600000 | 4014.2 |
1309824000000 | 3992.21 |
1309910400000 | 3923.47 |
1309996800000 | 3960.18 |
1310083200000 | 3923.06 |
1310342400000 | 3794.89 |
1310428800000 | 3749.8 |
1310515200000 | 3845.78 |
1310601600000 | 3816.83 |
1310688000000 | 3820.31 |
1310947200000 | 3767.57 |
1311033600000 | 3831.77 |
1311120000000 | 3833.71 |
1311206400000 | 3906.79 |
1311292800000 | 3939.06 |
1311552000000 | 3909.91 |
1311638400000 | 3906.32 |
1311724800000 | 3851.29 |
1311811200000 | 3812.28 |
1311897600000 | 3782.78 |
1312156800000 | 3722.95 |
1312243200000 | 3650.21 |
1312329600000 | 3590.96 |
1312416000000 | 3479.05 |
1312502400000 | 3366.19 |
1312761600000 | 3255.4 |
1312848000000 | 3331.11 |
1312934400000 | 3240.25 |
1313020800000 | 3248.38 |
1313107200000 | 3333.05 |
1313366400000 | 3459.84 |
1313452800000 | 3385.79 |
1313539200000 | 3380.55 |
1313625600000 | 3189.53 |
1313712000000 | 3174.36 |
1313971200000 | 3129.56 |
1314057600000 | 3078.05 |
1314144000000 | 3096.02 |
1314230400000 | 3031.71 |
1314316800000 | 3047.05 |
1314576000000 | 3175.56 |
1314662400000 | 3157.28 |
1314748800000 | 3268.42 |
1314835200000 | 3258.4 |
1314921600000 | 3153.27 |
1315180800000 | 3034.97 |
1315267200000 | 3026.44 |
1315353600000 | 3128.55 |
1315440000000 | 3148.91 |
1315526400000 | 2998.44 |
1315785600000 | 2887.59 |
1315872000000 | 2906.02 |
1315958400000 | 2928.29 |
1316044800000 | 3048.58 |
1316131200000 | 3023.16 |
1316390400000 | 2926.47 |
1316476800000 | 3010.09 |
1316563200000 | 3015.08 |
1316649600000 | 2876.22 |
1316736000000 | 2884.2 |
1316995200000 | 2896.05 |
1317081600000 | 3048.27 |
1317168000000 | 3001.16 |
1317254400000 | 3033.94 |
1317340800000 | 2957.76 |
1317600000000 | 2921.74 |
1317686400000 | 2863.42 |
1317772800000 | 2877.61 |
1317859200000 | 2895.25 |
1317945600000 | 2922.09 |
1318204800000 | 3013.7 |
1318291200000 | 2979.98 |
1318377600000 | 3083.65 |
1318464000000 | 3028.47 |
1318550400000 | 3062.86 |
1318809600000 | 2981.75 |
1318896000000 | 2989.9 |
1318982400000 | 2991.77 |
1319068800000 | 2966.05 |
1319155200000 | 3068.07 |
1319414400000 | 3105.78 |
1319500800000 | 3124.4 |
1319587200000 | 3129.05 |
1319673600000 | 3322.49 |
1319760000000 | 3358.23 |
1320019200000 | 3198.75 |
1320105600000 | 3056.29 |
1320192000000 | 3077.89 |
1320278400000 | 3133.77 |
1320364800000 | 3147.26 |
1320624000000 | 3155.28 |
1320710400000 | 3215.79 |
1320796800000 | 3154.93 |
1320883200000 | 3123.62 |
1320969600000 | 3217.84 |
1321228800000 | 3217.02 |
1321315200000 | 3199.5 |
1321401600000 | 3207.44 |
1321488000000 | 3195.68 |
1321574400000 | 3176.47 |
1321833600000 | 3107.37 |
1321920000000 | 3092.06 |
1322006400000 | 3045.16 |
1322092800000 | 3012.25 |
1322179200000 | 3027.59 |
1322438400000 | 3111.53 |
1322524800000 | 3127.52 |
1322611200000 | 3268.44 |
1322697600000 | 3207.65 |
1322784000000 | 3241.58 |
1323043200000 | 3267.13 |
1323129600000 | 3251.09 |
1323216000000 | 3256.36 |
1323302400000 | 3204.86 |
1323388800000 | 3204.17 |
1323648000000 | 3137.73 |
1323734400000 | 3135.26 |
1323820800000 | 3026.36 |
1323907200000 | 3057.66 |
1323993600000 | 3060.77 |
1324252800000 | 3070.15 |
1324339200000 | 3132.92 |
1324425600000 | 3118.46 |
1324512000000 | 3098.37 |
1324598400000 | 3134.09 |
1324857600000 | 3134.09 |
1324944000000 | 3146.03 |
1325030400000 | 3130.95 |
1325116800000 | 3131.43 |
1325203200000 | 3180.82 |
1325462400000 | 3246.95 |
1325548800000 | 3281.99 |
1325635200000 | 3194.95 |
1325721600000 | 3217.39 |
1325808000000 | 3189.39 |
1326067200000 | 3239.17 |
1326153600000 | 3269.71 |
1326240000000 | 3216.81 |
1326326400000 | 3249.34 |
1326412800000 | 3212.89 |
1326672000000 | 3249.19 |
1326758400000 | 3275.44 |
1326844800000 | 3303.18 |
1326931200000 | 3341.11 |
1327017600000 | 3320.33 |
1327276800000 | 3354.26 |
1327363200000 | 3307.39 |
1327449600000 | 3317.74 |
1327536000000 | 3398.83 |
1327622400000 | 3358.48 |
1327881600000 | 3324.35 |
1327968000000 | 3374.85 |
1328054400000 | 3467 |
1328140800000 | 3524 |
1328227200000 | 3587.67 |
1328486400000 | 3570.14 |
1328572800000 | 3655.27 |
1328659200000 | 3668.3 |
1328745600000 | 3687.42 |
1328832000000 | 3655.74 |
1329091200000 | 3721.45 |
1329177600000 | 3675.91 |
1329264000000 | 3749.42 |
1329350400000 | 3702.76 |
1329436800000 | 3751.9 |
1329696000000 | 3832.62 |
1329782400000 | 3803.49 |
1329868800000 | 3778.3 |
1329955200000 | 3813.65 |
1330041600000 | 3875.93 |
1330300800000 | 3805.77 |
1330387200000 | 3860.19 |
1330473600000 | 3836.97 |
1330560000000 | 3850.85 |
1330646400000 | 3815.87 |
1330905600000 | 3812.69 |
1330992000000 | 3685.34 |
1331078400000 | 3712.71 |
1331164800000 | 3767.37 |
1331251200000 | 3797.04 |
1331510400000 | 3805.44 |
1331596800000 | 3827.15 |
1331683200000 | 3789.44 |
1331769600000 | 3794.67 |
1331856000000 | 3835.56 |
1332115200000 | 3851.03 |
1332201600000 | 3833.15 |
1332288000000 | 3822.89 |
1332374400000 | 3794.84 |
1332460800000 | 3801.58 |
1332720000000 | 3868.77 |
1332806400000 | 3810.86 |
1332892800000 | 3829.73 |
1332979200000 | 3735.43 |
1333065600000 | 3793.21 |
1333324800000 | 3917.17 |
1333411200000 | 3981.72 |
1333497600000 | 3823.56 |
1333584000000 | 3807.41 |
1333670400000 | 3807.41 |
1333929600000 | 3809.62 |
1334016000000 | 3777.15 |
1334102400000 | 3776.7 |
1334188800000 | 3844.55 |
1334275200000 | 3802.9 |
1334534400000 | 3836.23 |
1334620800000 | 3902.72 |
1334707200000 | 3898.57 |
1334793600000 | 3931.1 |
1334880000000 | 3943.81 |
1335139200000 | 3854.29 |
1335225600000 | 3881.87 |
1335312000000 | 3885.25 |
1335398400000 | 3893.74 |
1335484800000 | 3876.77 |
1335744000000 | 3906.84 |
1335830400000 | 3908.64 |
1335916800000 | 3886.83 |
1336003200000 | 3939.69 |
1336089600000 | 3928.37 |
1336348800000 | 3861.67 |
1336435200000 | 3827.61 |
1336521600000 | 3740.29 |
1336608000000 | 3768.01 |
1336694400000 | 3784.86 |
1336953600000 | 3671.63 |
1337040000000 | 3617.72 |
1337126400000 | 3622.77 |
1337212800000 | 3613.55 |
1337299200000 | 3617.37 |
1337558400000 | 3648.64 |
1337644800000 | 3682.93 |
1337731200000 | 3561.51 |
1337817600000 | 3575.81 |
1337904000000 | 3592.35 |
1338163200000 | 3599.96 |
1338249600000 | 3599.77 |
1338336000000 | 3490.9 |
1338422400000 | 3455.41 |
1338508800000 | 3355.26 |
1338768000000 | 3354.84 |
1338854400000 | 3345.57 |
1338940800000 | 3444.89 |
1339027200000 | 3518.32 |
1339113600000 | 3433.57 |
1339372800000 | 3490.8 |
1339459200000 | 3465.13 |
1339545600000 | 3495.83 |
1339632000000 | 3480.54 |
1339718400000 | 3508.54 |
1339977600000 | 3513.91 |
1340064000000 | 3595.29 |
1340150400000 | 3610.47 |
1340236800000 | 3575.32 |
1340323200000 | 3543.43 |
1340582400000 | 3477.46 |
1340668800000 | 3445.49 |
1340755200000 | 3479.84 |
1340841600000 | 3480.45 |
1340928000000 | 3645.07 |
1341187200000 | 3656.22 |
1341273600000 | 3715.35 |
1341360000000 | 3694.35 |
1341446400000 | 3677.7 |
1341532800000 | 3638.8 |
1341792000000 | 3621.57 |
1341878400000 | 3656.18 |
1341964800000 | 3624.81 |
1342051200000 | 3598.76 |
1342137600000 | 3627.96 |
1342396800000 | 3665.37 |
1342483200000 | 3662.84 |
1342569600000 | 3698.31 |
1342656000000 | 3749.19 |
1342742400000 | 3692.94 |
1343001600000 | 3603.57 |
1343088000000 | 3603.23 |
1343174400000 | 3632.84 |
1343260800000 | 3729.69 |
1343347200000 | 3833.68 |
1343606400000 | 3807.83 |
1343692800000 | 3823.52 |
1343779200000 | 3796.79 |
1343865600000 | 3737.98 |
1343952000000 | 3849.35 |
1344211200000 | 3889.46 |
1344297600000 | 3892.13 |
1344384000000 | 3860.39 |
1344470400000 | 3884.65 |
1344556800000 | 3866.65 |
1344816000000 | 3876.06 |
1344902400000 | 3934.27 |
1344988800000 | 3944.11 |
1345075200000 | 3938.62 |
1345161600000 | 3891.72 |
1345420800000 | 3911.66 |
1345507200000 | 3951.9 |
1345593600000 | 3920.99 |
1345680000000 | 3964.21 |
1345766400000 | 3915.82 |
1346025600000 | 3930.62 |
1346112000000 | 3931.85 |
1346198400000 | 3937.11 |
1346284800000 | 3920.62 |
1346371200000 | 3970.88 |
1346630400000 | 3997.3 |
1346716800000 | 3956.29 |
1346803200000 | 3994.43 |
1346889600000 | 4057.18 |
1346976000000 | 4081.22 |
1347235200000 | 4061.39 |
1347321600000 | 4084.92 |
1347408000000 | 4046.5 |
1347494400000 | 4017.9 |
1347580800000 | 4112.94 |
1347840000000 | 4096.35 |
1347926400000 | 4077.49 |
1348012800000 | 4091.44 |
1348099200000 | 4106.71 |
1348185600000 | 4154.37 |
1348444800000 | 4132.68 |
1348531200000 | 4161.81 |
1348617600000 | 4067.61 |
1348704000000 | 4074.81 |
1348790400000 | 4073.01 |
1349049600000 | 4134.5 |
1349136000000 | 4149.24 |
1349222400000 | 4134.47 |
1349308800000 | 4192.35 |
1349395200000 | 4237.79 |
1349654400000 | 4198.21 |
1349740800000 | 4140.3 |
1349827200000 | 4110.22 |
1349913600000 | 4113.88 |
1350000000000 | 4094.15 |
1350259200000 | 4128.16 |
1350345600000 | 4198.78 |
1350432000000 | 4222.37 |
1350518400000 | 4221.32 |
1350604800000 | 4230.76 |
1350864000000 | 4234.14 |
1350950400000 | 4157.55 |
1351036800000 | 4155.3 |
1351123200000 | 4171.77 |
1351209600000 | 4096.52 |
1351468800000 | 4097.74 |
1351555200000 | 4085.41 |
1351641600000 | 4054.29 |
1351728000000 | 4041.64 |
1351814400000 | 4048.22 |
1352073600000 | 4023.73 |
1352160000000 | 3903 |
1352246400000 | 3912.5 |
1352332800000 | 3880.05 |
1352419200000 | 4009.05 |
1352678400000 | 3985.2 |
1352764800000 | 3971.11 |
1352851200000 | 3969.27 |
1352937600000 | 3924.52 |
1353024000000 | 3886.4 |
1353283200000 | 3941.2 |
1353369600000 | 3968.38 |
1353456000000 | 3981.77 |
1353542400000 | 4043.3 |
1353628800000 | 4083.08 |
1353888000000 | 4058.92 |
1353974400000 | 4062.18 |
1354060800000 | 4035.42 |
1354147200000 | 4091.12 |
1354233600000 | 4101.08 |
1354492800000 | 4148.74 |
1354579200000 | 4145.93 |
1354665600000 | 4153.14 |
1354752000000 | 4152.11 |
1354838400000 | 4146.18 |
1355097600000 | 4151.28 |
1355184000000 | 4199.76 |
1355270400000 | 4200.45 |
1355356800000 | 4190.82 |
1355443200000 | 4204.12 |
1355702400000 | 4173.7 |
1355788800000 | 4182.15 |
1355875200000 | 4206.42 |
1355961600000 | 4212.94 |
1356048000000 | 4206.05 |
1356307200000 | 4212.56 |
1356393600000 | 4212.56 |
1356480000000 | 4222.6 |
1356566400000 | 4228.24 |
1356652800000 | 4213.25 |
1356912000000 | 4201.26 |
1357084800000 | 4304.79 |
1357171200000 | 4275.52 |
1357257600000 | 4296.64 |
1357516800000 | 4321.83 |
1357603200000 | 4344.63 |
1357689600000 | 4358.83 |
1357776000000 | 4424.77 |
1357862400000 | 4477.36 |
1358121600000 | 4471.63 |
1358208000000 | 4502.47 |
1358294400000 | 4511.26 |
1358380800000 | 4552.32 |
1358467200000 | 4518.5 |
1358726400000 | 4564.29 |
1358812800000 | 4561.66 |
1358899200000 | 4585.37 |
1358985600000 | 4607.66 |
1359072000000 | 4685.69 |
1359331200000 | 4656.81 |
1359417600000 | 4665.79 |
1359504000000 | 4708.22 |
1359590400000 | 4660.68 |
1359676800000 | 4806.28 |
1359936000000 | 4758.63 |
1360022400000 | 4783.01 |
1360108800000 | 4783.01 |
1360195200000 | 4744.68 |
1360281600000 | 4766.47 |
1360540800000 | 4453.02 |
1360627200000 | 4499.82 |
1360713600000 | 4532.21 |
1360800000000 | 4536.54 |
1360886400000 | 4545.92 |
1361145600000 | 4520.04 |
1361232000000 | 4567.09 |
1361318400000 | 4624.61 |
1361404800000 | 4538.52 |
1361491200000 | 4546.1 |
1361750400000 | 4597.41 |
1361836800000 | 4562.93 |
1361923200000 | 4562.55 |
1362009600000 | 4581.81 |
1362096000000 | 4575.18 |
1362355200000 | 4643.37 |
1362441600000 | 4695.84 |
1362528000000 | 4652.76 |
1362614400000 | 4636.82 |
1362700800000 | 4613.17 |
1362960000000 | 4643.56 |
1363046400000 | 4639.96 |
1363132800000 | 4625 |
1363219200000 | 4627.22 |
1363305600000 | 4663.3 |
1363564800000 | 4534.55 |
1363651200000 | 4518.63 |
1363737600000 | 4519.11 |
1363824000000 | 4510.21 |
1363910400000 | 4513.59 |
1364169600000 | 4493.63 |
1364256000000 | 4506.33 |
1364342400000 | 4446.57 |
1364428800000 | 4466.39 |
1364515200000 | 4466.39 |
1364774400000 | 4468.42 |
1364860800000 | 4515.64 |
1364947200000 | 4545.7 |
1365033600000 | 4483.46 |
1365120000000 | 4466.32 |
1365379200000 | 4518.59 |
1365465600000 | 4527.43 |
1365552000000 | 4577.11 |
1365638400000 | 4627.04 |
1365724800000 | 4583.06 |
1365984000000 | 4571.12 |
1366070400000 | 4554.77 |
1366156800000 | 4474.47 |
1366243200000 | 4477.49 |
1366329600000 | 4493.52 |
1366588800000 | 4474.05 |
1366675200000 | 4518.71 |
1366761600000 | 4561.11 |
1366848000000 | 4577.52 |
1366934400000 | 4584.85 |
1367193600000 | 4621.49 |
1367280000000 | 4657.03 |
1367366400000 | 4637.29 |
1367452800000 | 4605.47 |
1367539200000 | 4628.79 |
1367798400000 | 4634.06 |
1367884800000 | 4645.84 |
1367971200000 | 4711.56 |
1368057600000 | 4683.64 |
1368144000000 | 4638.68 |
1368403200000 | 4689.23 |
1368489600000 | 4732 |
1368576000000 | 4701.11 |
1368662400000 | 4683.35 |
1368748800000 | 4639.83 |
1369008000000 | 4651.12 |
1369094400000 | 4660.67 |
1369180800000 | 4673.73 |
1369267200000 | 4595.91 |
1369353600000 | 4618.11 |
1369612800000 | 4641.38 |
1369699200000 | 4652.14 |
1369785600000 | 4615.31 |
1369872000000 | 4654.73 |
1369958400000 | 4547.76 |
1370217600000 | 4557.38 |
1370304000000 | 4603.86 |
1370390400000 | 4609.06 |
1370476800000 | 4573.62 |
1370563200000 | 4568.6 |
1370822400000 | 4581.29 |
1370908800000 | 4574.5 |
1370995200000 | 4611.72 |
1371081600000 | 4584.52 |
1371168000000 | 4604.58 |
1371427200000 | 4565.79 |
1371513600000 | 4576.85 |
1371600000000 | 4535.17 |
1371686400000 | 4385.12 |
1371772800000 | 4353.04 |
1372032000000 | 4249.48 |
1372118400000 | 4320.44 |
1372204800000 | 4361.7 |
1372291200000 | 4430.58 |
1372377600000 | 4370.74 |
1372636800000 | 4441.13 |
1372723200000 | 4445.16 |
1372809600000 | 4396.45 |
1372896000000 | 4455.47 |
1372982400000 | 4439.49 |
1373241600000 | 4500.62 |
1373328000000 | 4464.37 |
1373414400000 | 4537.58 |
1373500800000 | 4620.16 |
1373587200000 | 4631.91 |
1373846400000 | 4619.68 |
1373932800000 | 4610.04 |
1374019200000 | 4644.87 |
1374105600000 | 4647.35 |
1374192000000 | 4642.22 |
1374451200000 | 4650.51 |
1374537600000 | 4690.94 |
1374624000000 | 4745.47 |
1374710400000 | 4716.41 |
1374796800000 | 4720.39 |
1375056000000 | 4737.51 |
1375142400000 | 4754.04 |
1375228800000 | 4763.88 |
1375315200000 | 4864.68 |
1375401600000 | 4880.4 |
1375660800000 | 4895.02 |
1375747200000 | 4869.01 |
1375833600000 | 4842.33 |
1375920000000 | 4893.48 |
1376006400000 | 4905.5 |
1376265600000 | 4907.04 |
1376352000000 | 4933 |
1376438400000 | 4933.75 |
1376524800000 | 4904.81 |
1376611200000 | 4986.71 |
1376870400000 | 4993.06 |
1376956800000 | 4999.24 |
1377043200000 | 4967.17 |
1377129600000 | 4963.71 |
1377216000000 | 4977.91 |
1377475200000 | 4973.79 |
1377561600000 | 4907.35 |
1377648000000 | 4862 |
1377734400000 | 4848.15 |
1377820800000 | 4785.96 |
1378080000000 | 4865.39 |
1378166400000 | 4805.49 |
1378252800000 | 4810.67 |
1378339200000 | 4783.94 |
1378425600000 | 4785.09 |
1378684800000 | 4851.63 |
1378771200000 | 4940.12 |
1378857600000 | 4952.53 |
1378944000000 | 4953.38 |
1379030400000 | 4922.29 |
1379289600000 | 5012.21 |
1379376000000 | 5000.58 |
1379462400000 | 5006.38 |
1379548800000 | 5150.44 |
1379635200000 | 5144.82 |
1379894400000 | 5070.72 |
1379980800000 | 5079.52 |
1380067200000 | 5046.93 |
1380153600000 | 5051.01 |
1380240000000 | 5089.97 |
1380499200000 | 5060.04 |
1380585600000 | 5068.08 |
1380672000000 | 5070.86 |
1380758400000 | 5098.82 |
1380844800000 | 5076.36 |
1381104000000 | 5069.65 |
1381190400000 | 5059.26 |
1381276800000 | 4989.63 |
1381363200000 | 5080.46 |
1381449600000 | 5101.64 |
1381708800000 | 5119.4 |
1381795200000 | 5083.51 |
1381881600000 | 5155.5 |
1381968000000 | 5235.72 |
1382054400000 | 5260.01 |
1382313600000 | 5284 |
1382400000000 | 5390.07 |
1382486400000 | 5384.28 |
1382572800000 | 5427.64 |
1382659200000 | 5400.35 |
1382918400000 | 5378.64 |
1383004800000 | 5401.92 |
1383091200000 | 5393.3 |
1383177600000 | 5190.26 |
1383264000000 | 5165.77 |
1383523200000 | 5181.98 |
1383609600000 | 5131.03 |
1383696000000 | 5244.64 |
1383782400000 | 5190.84 |
1383868800000 | 5157.46 |
1384128000000 | 5199.74 |
1384214400000 | 5178.55 |
1384300800000 | 5178.43 |
1384387200000 | 5234.25 |
1384473600000 | 5252.67 |
1384732800000 | 5309.48 |
1384819200000 | 5269.02 |
1384905600000 | 5215.64 |
1384992000000 | 5226.11 |
1385078400000 | 5226.12 |
1385337600000 | 5248.01 |
1385424000000 | 5255.06 |
1385510400000 | 5285.99 |
1385596800000 | 5382.86 |
1385683200000 | 5411.74 |
1385942400000 | 5388.64 |
1386028800000 | 5373.34 |
1386115200000 | 5298.69 |
1386201600000 | 5344.2 |
1386288000000 | 5353.03 |
1386547200000 | 5383.71 |
1386633600000 | 5392.72 |
1386720000000 | 5403.71 |
1386806400000 | 5327.39 |
1386892800000 | 5304.79 |
1387152000000 | 5337.87 |
1387238400000 | 5297.13 |
1387324800000 | 5346.83 |
1387411200000 | 5406.45 |
1387497600000 | 5464.24 |
1387756800000 | 5489.31 |
1387843200000 | 5474.15 |
1387929600000 | 5474.15 |
1388016000000 | 5484.21 |
1388102400000 | 5577.87 |
1388361600000 | 5616 |
1388448000000 | 5601.47 |
1388620800000 | 5592.15 |
1388707200000 | 5640.89 |
1388966400000 | 5670.96 |
1389052800000 | 5718.13 |
1389139200000 | 5735.06 |
1389225600000 | 5753.69 |
1389312000000 | 5828.92 |
1389571200000 | 5820.89 |
1389657600000 | 5824.34 |
1389744000000 | 5814.51 |
1389830400000 | 5817.74 |
1389916800000 | 5799.28 |
1390176000000 | 5815.55 |
1390262400000 | 5850.49 |
1390348800000 | 5825.49 |
1390435200000 | 5844.46 |
1390521600000 | 5770.3 |
1390780800000 | 5634.32 |
1390867200000 | 5664.27 |
1390953600000 | 5616.98 |
1391040000000 | 5717.26 |
1391126400000 | 5758.77 |
1391385600000 | 5777.86 |
1391472000000 | 5697.16 |
1391558400000 | 5811.2 |
1391644800000 | 5933.14 |
1391731200000 | 6012.6 |
1391990400000 | 6067.54 |
1392076800000 | 6086.49 |
1392163200000 | 6065.29 |
1392249600000 | 6127.76 |
1392336000000 | 6177.67 |
1392595200000 | 6198.32 |
1392681600000 | 6214.14 |
1392768000000 | 6271.46 |
1392854400000 | 6241.69 |
1392940800000 | 6315.67 |
1393200000000 | 6384.65 |
1393286400000 | 6568.94 |
1393372800000 | 6481.29 |
1393459200000 | 6450.39 |
1393545600000 | 6562.89 |
1393804800000 | 6389.93 |
1393891200000 | 6533.6 |
1393977600000 | 6536.14 |
1394064000000 | 6568.74 |
1394150400000 | 6533.2 |
1394409600000 | 6474.05 |
1394496000000 | 6470.33 |
1394582400000 | 6392 |
1394668800000 | 6389.9 |
1394755200000 | 6280.58 |
1395014400000 | 6326.26 |
1395100800000 | 6385.8 |
1395187200000 | 6363.35 |
1395273600000 | 6272.86 |
1395360000000 | 6266.75 |
1395619200000 | 6228.28 |
1395705600000 | 6244.76 |
1395792000000 | 6295.89 |
1395878400000 | 6317.73 |
1395964800000 | 6405.35 |
1396224000000 | 6468.33 |
1396310400000 | 6496.74 |
1396396800000 | 6528.8 |
1396483200000 | 6488.11 |
1396569600000 | 6492.72 |
1396828800000 | 6410 |
1396915200000 | 6339.64 |
1397001600000 | 6431.7 |
1397088000000 | 6404.71 |
1397174400000 | 6319.8 |
1397433600000 | 6227.9 |
1397520000000 | 6197.04 |
1397606400000 | 6307.96 |
1397692800000 | 6321.17 |
1397779200000 | 6321.17 |
1398038400000 | 6306.82 |
1398124800000 | 6494.07 |
1398211200000 | 6498.34 |
1398297600000 | 6472.24 |
1398384000000 | 6436.52 |
1398643200000 | 6469.03 |
1398729600000 | 6509.25 |
1398816000000 | 6542.43 |
1398902400000 | 6521.89 |
1398988800000 | 6532.07 |
1399248000000 | 6529.12 |
1399334400000 | 6547.93 |
1399420800000 | 6499.53 |
1399507200000 | 6476.89 |
1399593600000 | 6484.65 |
1399852800000 | 6567.42 |
1399939200000 | 6533.48 |
1400025600000 | 6534.66 |
1400112000000 | 6487.47 |
1400198400000 | 6481.7 |
1400457600000 | 6461.61 |
1400544000000 | 6501.74 |
1400630400000 | 6559.78 |
1400716800000 | 6585.36 |
1400803200000 | 6533.82 |
1401062400000 | 6606.63 |
1401148800000 | 6600.3 |
1401235200000 | 6566.28 |
1401321600000 | 6574.97 |
1401408000000 | 6589.81 |
1401667200000 | 6583.31 |
1401753600000 | 6576.28 |
1401840000000 | 6636.61 |
1401926400000 | 6634.64 |
1402012800000 | 6699.41 |
1402272000000 | 6677.04 |
1402358400000 | 6739.25 |
1402444800000 | 6690.73 |
1402531200000 | 6760.28 |
1402617600000 | 6707.17 |
1402876800000 | 6741.58 |
1402963200000 | 6726.41 |
1403049600000 | 6770.4 |
1403136000000 | 6812.79 |
1403222400000 | 6769.04 |
1403481600000 | 6767.05 |
1403568000000 | 6732.97 |
1403654400000 | 6697.34 |
1403740800000 | 6715.81 |
1403827200000 | 6761.06 |
1404086400000 | 6797.97 |
1404172800000 | 6814.12 |
1404259200000 | 6849.36 |
1404345600000 | 6850.44 |
1404432000000 | 6815.06 |
1404691200000 | 6778.46 |
1404777600000 | 6703.69 |
1404864000000 | 6669.03 |
1404950400000 | 6616.76 |
1405036800000 | 6646.02 |
1405296000000 | 6721.87 |
1405382400000 | 6664.66 |
1405468800000 | 6718.24 |
1405555200000 | 6699.73 |
1405641600000 | 6627.63 |
1405900800000 | 6590.55 |
1405987200000 | 6687.44 |
1406073600000 | 6683.72 |
1406160000000 | 6669.24 |
1406246400000 | 6665.87 |
1406505600000 | 6648.56 |
1406592000000 | 6668.09 |
1406678400000 | 6658.4 |
1406764800000 | 6603.41 |
1406851200000 | 6504.46 |
1407110400000 | 6507.97 |
1407196800000 | 6563.83 |
1407283200000 | 6469.96 |
1407369600000 | 6395.1 |
1407456000000 | 6333.32 |
1407715200000 | 6436.39 |
1407801600000 | 6440.42 |
1407888000000 | 6480.87 |
1407974400000 | 6471.62 |
1408060800000 | 6455.08 |
1408320000000 | 6525.91 |
1408406400000 | 6577.66 |
1408492800000 | 6566.14 |
1408579200000 | 6570.21 |
1408665600000 | 6511.83 |
1408924800000 | 6553.82 |
1409011200000 | 6571.06 |
1409097600000 | 6596.75 |
1409184000000 | 6540.81 |
1409270400000 | 6523.46 |
1409529600000 | 6510.35 |
1409616000000 | 6508.15 |
1409702400000 | 6557.17 |
1409788800000 | 6483.17 |
1409875200000 | 6439.3 |
1410134400000 | 6477.91 |
1410220800000 | 6499.86 |
1410307200000 | 6505.75 |
1410393600000 | 6534.36 |
1410480000000 | 6602.27 |
1410739200000 | 6603.35 |
1410825600000 | 6546.46 |
1410912000000 | 6648.41 |
1410998400000 | 6685.69 |
1411084800000 | 6667.41 |
1411344000000 | 6647.66 |
1411430400000 | 6584.82 |
1411516800000 | 6530.94 |
1411603200000 | 6509.09 |
1411689600000 | 6531.75 |
1411948800000 | 6507.56 |
1412035200000 | 6471.21 |
1412121600000 | 6460.01 |
1412208000000 | 6363.22 |
1412294400000 | 6354.76 |
1412553600000 | 6342.47 |
1412640000000 | 6247.15 |
1412726400000 | 6143.94 |
1412812800000 | 6130.22 |
1412899200000 | 5966.92 |
1413158400000 | 5962.68 |
1413244800000 | 5981.28 |
1413331200000 | 5892.28 |
1413417600000 | 5784.15 |
1413504000000 | 6001.74 |
1413763200000 | 6041.04 |
1413849600000 | 6137.84 |
1413936000000 | 6226.4 |
1414022400000 | 6265.33 |
1414108800000 | 6237.21 |
1414368000000 | 6278.47 |
1414454400000 | 6203.66 |
1414540800000 | 6270.55 |
1414627200000 | 6361.14 |
1414713600000 | 6347.47 |
1414972800000 | 6254.01 |
1415059200000 | 6256.87 |
1415145600000 | 6222.5 |
1415232000000 | 6205.89 |
1415318400000 | 6188.76 |
1415577600000 | 6207.8 |
1415664000000 | 6217.35 |
1415750400000 | 6187.46 |
1415836800000 | 6180.27 |
1415923200000 | 6158.44 |
1416182400000 | 6148.8 |
1416268800000 | 6234.37 |
1416355200000 | 6269.82 |
1416441600000 | 6257.42 |
1416528000000 | 6256.09 |
1416787200000 | 6311.1 |
1416873600000 | 6355.31 |
1416960000000 | 6388.32 |
1417046400000 | 6374.65 |
1417132800000 | 6357.37 |
1417392000000 | 6338.47 |
1417478400000 | 6370.99 |
1417564800000 | 6338.39 |
1417651200000 | 6359.89 |
1417737600000 | 6379.91 |
1417996800000 | 6347.64 |
1418083200000 | 6332.03 |
1418169600000 | 6322.33 |
1418256000000 | 6278.42 |
1418342400000 | 6216.5 |
1418601600000 | 6090.06 |
1418688000000 | 6038.33 |
1418774400000 | 6045.43 |
1418860800000 | 6141.3 |
1418947200000 | 6164.16 |
1419206400000 | 6200.97 |
1419292800000 | 6107.57 |
1419379200000 | 6113.56 |
1419465600000 | 6113.56 |
1419552000000 | 6104.15 |
1419811200000 | 6136.22 |
1419897600000 | 6080.86 |
1419984000000 | 6047.93 |
1420156800000 | 6085.66 |
1420416000000 | 6013.7 |
1420502400000 | 5966.5 |
1420588800000 | 5879.17 |
1420675200000 | 5961.6 |
1420761600000 | 5991.51 |
1421020800000 | 6023.9 |
1421107200000 | 6087.74 |
1421193600000 | 6025.84 |
1421280000000 | 6010.58 |
1421366400000 | 5939.66 |
1421625600000 | 6143.71 |
1421712000000 | 6126.09 |
1421798400000 | 6145.92 |
1421884800000 | 6062.33 |
1421971200000 | 6044.34 |
1422230400000 | 6136.53 |
1422316800000 | 6164.57 |
1422403200000 | 6177.44 |
1422489600000 | 6171.08 |
1422576000000 | 6113.69 |
1422835200000 | 6110.9 |
1422921600000 | 6181.58 |
1423008000000 | 6122.68 |
1423094400000 | 6120.09 |
1423180800000 | 6026.22 |
1423440000000 | 5982.95 |
1423526400000 | 6038.68 |
1423612800000 | 5980.35 |
1423699200000 | 6070.51 |
1423785600000 | 6136.77 |
1424044800000 | 6136.37 |
1424131200000 | 6229.22 |
1424217600000 | 6318.67 |
1424304000000 | 6378.78 |
1424390400000 | 6480.58 |
1424649600000 | 6533.29 |
1424736000000 | 6500.53 |
1424822400000 | 6568.18 |
1424908800000 | 6554.54 |
1424995200000 | 6611.1 |
1425254400000 | 6573.91 |
1425340800000 | 6523.95 |
1425427200000 | 6458.6 |
1425513600000 | 6505.12 |
1425600000000 | 6441.58 |
1425859200000 | 6423.23 |
1425945600000 | 6360.84 |
1426032000000 | 6311.76 |
1426118400000 | 6337.2 |
1426204800000 | 6368.16 |
1426464000000 | 6488.54 |
1426550400000 | 6411.48 |
1426636800000 | 6460.11 |
1426723200000 | 6494.86 |
1426809600000 | 6672.8 |
1427068800000 | 6739.87 |
1427155200000 | 6786.68 |
1427241600000 | 6768.45 |
1427328000000 | 6623.36 |
1427414400000 | 6924.42 |
1427673600000 | 7008.41 |
1427760000000 | 6891.8 |
1427846400000 | 6979.91 |
1427932800000 | 7059.3 |
1428019200000 | 7059.3 |
1428278400000 | 7154.91 |
1428364800000 | 7131.65 |
1428451200000 | 7109.57 |
1428537600000 | 7079.02 |
1428624000000 | 7163.83 |
1428883200000 | 7104.74 |
1428969600000 | 7132.78 |
1429056000000 | 7108.24 |
1429142400000 | 7092.32 |
1429228800000 | 7032.77 |
1429488000000 | 7112.75 |
1429574400000 | 7245.99 |
1429660800000 | 7204.58 |
1429747200000 | 7161.1 |
1429833600000 | 7275.01 |
1430092800000 | 7350.71 |
1430179200000 | 7261.64 |
1430265600000 | 7219.99 |
1430352000000 | 7278.82 |
1430438400000 | 7287.85 |
1430697600000 | 7327.28 |
1430784000000 | 7227.11 |
1430870400000 | 7262.55 |
1430956800000 | 7247.25 |
1431043200000 | 7290.76 |
1431302400000 | 7318.99 |
1431388800000 | 7293.9 |
1431475200000 | 7334.14 |
1431561600000 | 7350.14 |
1431648000000 | 7390.39 |
1431907200000 | 7398.41 |
1431993600000 | 7373.69 |
1432080000000 | 7367.96 |
1432166400000 | 7386.16 |
1432252800000 | 7364 |
1432512000000 | 7364 |
1432598400000 | 7279.94 |
1432684800000 | 7327.94 |
1432771200000 | 7305.69 |
1432857600000 | 7251.85 |
1433116800000 | 7263.24 |
1433203200000 | 7374.04 |
1433289600000 | 7475.04 |
1433376000000 | 7436.82 |
1433462400000 | 7322.89 |
1433721600000 | 7258.33 |
1433808000000 | 7227.26 |
1433894400000 | 7426.68 |
1433980800000 | 7411.02 |
1434067200000 | 7353.5 |
1434326400000 | 7187.71 |
1434412800000 | 7184.64 |
1434499200000 | 7111.64 |
1434585600000 | 7220.63 |
1434672000000 | 7173.1 |
1434931200000 | 7421.54 |
1435017600000 | 7294.35 |
1435104000000 | 7279.36 |
1435190400000 | 7293.76 |
1435276800000 | 7236.64 |
1435536000000 | 7122.97 |
1435622400000 | 7091.93 |
1435708800000 | 7179.31 |
1435795200000 | 7166.8 |
1435881600000 | 7133.9 |
1436140800000 | 7094.84 |
1436227200000 | 6927.19 |
1436313600000 | 6981.71 |
1436400000000 | 7122.75 |
1436486400000 | 7392.78 |
1436745600000 | 7435.59 |
1436832000000 | 7423.09 |
1436918400000 | 7477.68 |
1437004800000 | 7529.12 |
1437091200000 | 7489.24 |
1437350400000 | 7567.93 |
1437436800000 | 7519.79 |
1437523200000 | 7512.51 |
1437609600000 | 7546.74 |
1437696000000 | 7527.82 |
1437955200000 | 7452.62 |
1438041600000 | 7444.45 |
1438128000000 | 7519.94 |
1438214400000 | 7396.3 |
1438300800000 | 7512.09 |
1438560000000 | 7620.86 |
1438646400000 | 7599.77 |
1438732800000 | 7603.9 |
1438819200000 | 7471.98 |
1438905600000 | 7353.58 |
1439164800000 | 7424.11 |
1439251200000 | 7436.52 |
1439337600000 | 7348.88 |
1439424000000 | 7419.52 |
1439510400000 | 7470.16 |
1439769600000 | 7482.59 |
1439856000000 | 7539.91 |
1439942400000 | 7450.15 |
1440028800000 | 7329.28 |
1440115200000 | 7188.59 |
1440374400000 | 6996.26 |
1440460800000 | 7137.79 |
1440547200000 | 7073.77 |
1440633600000 | 7186.37 |
1440720000000 | 7159.82 |
1440979200000 | 7154.39 |
1441065600000 | 7028.97 |
1441152000000 | 7108.27 |
1441238400000 | 7183.77 |
1441324800000 | 7048.56 |
1441584000000 | 7069.45 |
1441670400000 | 7182.19 |
1441756800000 | 7263.5 |
1441843200000 | 7266.35 |
1441929600000 | 7264.82 |
1442188800000 | 7193.27 |
1442275200000 | 7196.1 |
1442361600000 | 7238.9 |
1442448000000 | 7275.79 |
1442534400000 | 7249.79 |
1442793600000 | 7270.41 |
1442880000000 | 7050.43 |
1442966400000 | 7090.69 |
1443052800000 | 7020.57 |
1443139200000 | 7125.81 |
1443398400000 | 7059.34 |
1443484800000 | 6933.84 |
1443571200000 | 6975.73 |
1443657600000 | 7037.51 |
1443744000000 | 7051.05 |
1444003200000 | 7150.26 |
1444089600000 | 7208.42 |
1444176000000 | 7166.26 |
1444262400000 | 7147.27 |
1444348800000 | 7209.79 |
1444608000000 | 7230.93 |
1444694400000 | 7162.97 |
1444780800000 | 7027.59 |
1444867200000 | 7053.88 |
1444953600000 | 7185.5 |
1445212800000 | 7257.58 |
1445299200000 | 7206.4 |
1445385600000 | 7161.63 |
1445472000000 | 7077.15 |
1445558400000 | 7135.47 |
1445817600000 | 7172.44 |
1445904000000 | 7154.21 |
1445990400000 | 7249.73 |
1446076800000 | 6987.94 |
1446163200000 | 7010.9 |
1446422400000 | 7061.52 |
1446508800000 | 7075.41 |
1446595200000 | 7071.78 |
1446681600000 | 7154.04 |
1446768000000 | 7127.74 |
1447027200000 | 7072.29 |
1447113600000 | 7023.83 |
1447200000000 | 7136.61 |
1447286400000 | 7113.34 |
1447372800000 | 7020.74 |
1447632000000 | 7018.43 |
1447718400000 | 7128.01 |
1447804800000 | 7107.78 |
1447891200000 | 7201.32 |
1447977600000 | 7171.98 |
1448236800000 | 7131.19 |
1448323200000 | 7067.67 |
1448409600000 | 7138.49 |
1448496000000 | 7185.27 |
1448582400000 | 7186.73 |
1448841600000 | 7261.79 |
1448928000000 | 7328.31 |
1449014400000 | 7345.71 |
1449100800000 | 7412.24 |
1449187200000 | 7430.37 |
1449446400000 | 7479.3 |
1449532800000 | 7392.24 |
1449619200000 | 7423.13 |
1449705600000 | 7348.73 |
1449792000000 | 7204.53 |
1450051200000 | 7200.78 |
1450137600000 | 7262.23 |
1450224000000 | 7316.23 |
1450310400000 | 7330.55 |
1450396800000 | 7278.88 |
1450656000000 | 7323.7 |
1450742400000 | 7289.09 |
1450828800000 | 7370.35 |
1450915200000 | 7424.21 |
1451001600000 | 7424.21 |
1451260800000 | 7451.18 |
1451347200000 | 7500.11 |
1451433600000 | 7512.03 |
1451520000000 | 7476.68 |
1451865600000 | 7315.47 |
1451952000000 | 7361.81 |
1452038400000 | 7309.42 |
1452124800000 | 7241.44 |
1452211200000 | 7177.45 |
1452470400000 | 7029.68 |
1452556800000 | 7113.7 |
1452643200000 | 7104.61 |
1452729600000 | 6996.8 |
1452816000000 | 6817.92 |
1453075200000 | 6773.89 |
1453161600000 | 6881.7 |
1453248000000 | 6656.01 |
1453334400000 | 6801.11 |
1453420800000 | 6978.18 |
1453680000000 | 7055.58 |
1453766400000 | 7076.37 |
1453852800000 | 7143.51 |
1453939200000 | 7046.69 |
1454025600000 | 7141.25 |
1454284800000 | 7202.14 |
1454371200000 | 7130.53 |
1454457600000 | 6928.12 |
1454544000000 | 6906.19 |
1454630400000 | 6813.1 |
1454889600000 | 6456.58 |
1454976000000 | 6396.57 |
1455062400000 | 6630.97 |
1455148800000 | 6542.6 |
1455235200000 | 6571.4 |
1455494400000 | 6852.59 |
1455580800000 | 6770 |
1455667200000 | 6925.05 |
1455753600000 | 6949.2 |
1455840000000 | 6887.12 |
1456099200000 | 6994.35 |
1456185600000 | 7031.85 |
1456272000000 | 6805.78 |
1456358400000 | 6973.63 |
1456444800000 | 7022.31 |
1456704000000 | 6996.04 |
1456790400000 | 7089.57 |
1456876800000 | 7091.18 |
1456963200000 | 7067.61 |
1457049600000 | 7322.92 |
1457308800000 | 7355.85 |
1457395200000 | 7287.46 |
1457481600000 | 7242.77 |
1457568000000 | 7266.3 |
1457654400000 | 7369.24 |
1457913600000 | 7435.18 |
1458000000000 | 7341.34 |
1458086400000 | 7316.75 |
1458172800000 | 7360.99 |
1458259200000 | 7370.23 |
1458518400000 | 7339.46 |
1458604800000 | 7346.36 |
1458691200000 | 7327.4 |
1458777600000 | 7318.73 |
1458864000000 | 7318.73 |
1459123200000 | 7352.54 |
1459209600000 | 7302.27 |
1459296000000 | 7471.07 |
1459382400000 | 7453.19 |
1459468800000 | 7440.79 |
1459728000000 | 7554.15 |
1459814400000 | 7461.72 |
1459900800000 | 7519.62 |
1459987200000 | 7520.83 |
1460073600000 | 7552.45 |
1460332800000 | 7541.49 |
1460419200000 | 7434.29 |
1460505600000 | 7416.65 |
1460592000000 | 7469.5 |
1460678400000 | 7481.15 |
1460937600000 | 7537.12 |
1461024000000 | 7694.05 |
1461110400000 | 7563.09 |
1461196800000 | 7593.12 |
1461283200000 | 7561.08 |
1461542400000 | 7507.56 |
1461628800000 | 7460.5 |
1461715200000 | 7503.18 |
1461801600000 | 7552.24 |
1461888000000 | 7587.49 |
1462147200000 | 7586 |
1462233600000 | 7504.02 |
1462320000000 | 7474.43 |
1462406400000 | 7415.05 |
1462492800000 | 7430.43 |
1462752000000 | 7520.91 |
1462838400000 | 7599.29 |
1462924800000 | 7605 |
1463011200000 | 7563.27 |
1463097600000 | 7526.68 |
1463356800000 | 7548.73 |
1463443200000 | 7591.62 |
1463529600000 | 7552.28 |
1463616000000 | 7479.28 |
1463702400000 | 7570.47 |
1463961600000 | 7555.35 |
1464048000000 | 7644.89 |
1464134400000 | 7759.03 |
1464220800000 | 7757.09 |
1464307200000 | 7724.9 |
1464566400000 | 7767.36 |
1464652800000 | 7752.3 |
1464739200000 | 7801.03 |
1464825600000 | 7741.98 |
1464912000000 | 7817.52 |
1465171200000 | 7876.51 |
1465257600000 | 7927.96 |
1465344000000 | 7893.3 |
1465430400000 | 7820.09 |
1465516800000 | 7576.13 |
1465776000000 | 7496.35 |
1465862400000 | 7171.68 |
1465948800000 | 7241.24 |
1466035200000 | 7043.05 |
1466121600000 | 7165.65 |
1466380800000 | 7370.02 |
1466467200000 | 7366.87 |
1466553600000 | 7425.58 |
1466640000000 | 7575.21 |
1466726400000 | 7189.37 |
1466985600000 | 6878 |
1467072000000 | 7086.9 |
1467158400000 | 7307.43 |
1467244800000 | 7397.31 |
1467331200000 | 7518.35 |
1467590400000 | 7508.92 |
1467676800000 | 7378.84 |
1467763200000 | 7199.82 |
1467849600000 | 7332.08 |
1467936000000 | 7378 |
1468195200000 | 7496.59 |
1468281600000 | 7528.76 |
1468368000000 | 7535.91 |
1468454400000 | 7522.74 |
1468540800000 | 7468.1 |
1468800000000 | 7473.11 |
1468886400000 | 7435.23 |
1468972800000 | 7513.97 |
1469059200000 | 7501.65 |
1469145600000 | 7513.59 |
1469404800000 | 7443.93 |
1469491200000 | 7586.43 |
1469577600000 | 7562.15 |
1469664000000 | 7648.55 |
1469750400000 | 7730.69 |
1470009600000 | 7730.82 |
1470096000000 | 7628.19 |
1470182400000 | 7555.8 |
1470268800000 | 7586.69 |
1470355200000 | 7295.41 |
1470614400000 | 7188.46 |
1470700800000 | 7325.06 |
1470787200000 | 7255.6 |
1470873600000 | 7252.57 |
1470960000000 | 7244.36 |
1471219200000 | 7303.94 |
1471305600000 | 7283.03 |
1471392000000 | 7241.78 |
1471478400000 | 7352.95 |
1471564800000 | 7379.13 |
1471824000000 | 7482.4 |
1471910400000 | 7471.43 |
1471996800000 | 7449.21 |
1472083200000 | 7420.52 |
1472169600000 | 7427.82 |
1472428800000 | 7357.14 |
1472515200000 | 7396.76 |
1472601600000 | 7354.95 |
1472688000000 | 7356.92 |
1472774400000 | 7351.87 |
1473033600000 | 7385.89 |
1473120000000 | 7366.96 |
1473206400000 | 7390.91 |
1473292800000 | 7383.1 |
1473379200000 | 7214.89 |
1473638400000 | 7206.78 |
1473724800000 | 7276.02 |
1473811200000 | 7318.57 |
1473897600000 | 7329.64 |
1473984000000 | 7284.05 |
1474243200000 | 7338.18 |
1474329600000 | 7344.28 |
1474416000000 | 7332.88 |
1474502400000 | 7405.81 |
1474588800000 | 7275.2 |
1474848000000 | 7262.59 |
1474934400000 | 7127.14 |
1475020800000 | 7180.85 |
1475107200000 | 7119.92 |
1475193600000 | 7098.13 |
1475452800000 | 7064.44 |
1475539200000 | 7045.23 |
1475625600000 | 7116.67 |
1475712000000 | 7067.4 |
1475798400000 | 6995.57 |
1476057600000 | 7007.07 |
1476144000000 | 6904.93 |
1476230400000 | 6867.43 |
1476316800000 | 6812.52 |
1476403200000 | 6911.22 |
1476662400000 | 6906.04 |
1476748800000 | 6984.92 |
1476835200000 | 7039.68 |
1476921600000 | 7041.18 |
1477008000000 | 7068.21 |
1477267200000 | 7069.09 |
1477353600000 | 6972.5 |
1477440000000 | 6942.16 |
1477526400000 | 6984.88 |
1477612800000 | 6638.88 |
1477872000000 | 6699.86 |
1477958400000 | 6625.09 |
1478044800000 | 6533.61 |
1478131200000 | 6535.78 |
1478217600000 | 6440.89 |
1478476800000 | 6476.67 |
1478563200000 | 6382.5 |
1478649600000 | 6345.72 |
1478736000000 | 6240.65 |
1478822400000 | 6190.57 |
1479081600000 | 6115.18 |
1479168000000 | 6178.77 |
1479254400000 | 6155.77 |
1479340800000 | 6177.55 |
1479427200000 | 6133.99 |
1479686400000 | 6150.69 |
1479772800000 | 6106 |
1479859200000 | 6039.25 |
1479945600000 | 6067.57 |
1480032000000 | 6155.9 |
1480291200000 | 6161.46 |
1480377600000 | 6204.22 |
1480464000000 | 6239.23 |
1480550400000 | 6185.3 |
1480636800000 | 6202.23 |
1480896000000 | 6268.48 |
1480982400000 | 6276.8 |
1481068800000 | 6315.94 |
1481155200000 | 6264.27 |
1481241600000 | 6353.21 |
1481500800000 | 6352.02 |
1481587200000 | 6427.42 |
1481673600000 | 6411.14 |
1481760000000 | 6367.91 |
1481846400000 | 6392.47 |
1482105600000 | 6400.67 |
1482192000000 | 6377.55 |
1482278400000 | 6402.87 |
1482364800000 | 6431.66 |
1482451200000 | 6447.7 |
1482710400000 | 6447.7 |
1482796800000 | 6471.87 |
1482883200000 | 6442.56 |
1482969600000 | 6528.58 |
1483056000000 | 6552.21 |
1483315200000 | 6668.42 |
1483401600000 | 6548.52 |
1483488000000 | 6574.22 |
1483574400000 | 6718.37 |
1483660800000 | 6713.44 |
1483920000000 | 6665.29 |
1484006400000 | 6654.34 |
1484092800000 | 6624.89 |
1484179200000 | 6646.73 |
1484265600000 | 6729.19 |
1484524800000 | 6714.96 |
1484611200000 | 6728.5 |
1484697600000 | 6716.96 |
1484784000000 | 6682.2 |
1484870400000 | 6713.6 |
1485129600000 | 6693.55 |
1485216000000 | 6675.27 |
1485302400000 | 6754.12 |
1485388800000 | 6752.48 |
1485475200000 | 6830.78 |
1485734400000 | 6790.73 |
1485820800000 | 6868.08 |
1485907200000 | 6913.41 |
1485993600000 | 6830.84 |
1486080000000 | 6855.17 |
1486339200000 | 6785.68 |
1486425600000 | 6757.32 |
1486512000000 | 6728.88 |
1486598400000 | 6821.5 |
1486684800000 | 6826.38 |
1486944000000 | 6845.54 |
1487030400000 | 6822 |
1487116800000 | 6851 |
1487203200000 | 6947.12 |
1487289600000 | 6896.87 |
1487548800000 | 6864.33 |
1487635200000 | 6878.2 |
1487721600000 | 6870.88 |
1487808000000 | 6893.03 |
1487894400000 | 6818.55 |
1488153600000 | 6839.83 |
1488240000000 | 6854.42 |
1488326400000 | 6865.02 |
1488412800000 | 6850.33 |
1488499200000 | 6831.19 |
1488758400000 | 6811.52 |
1488844800000 | 6756.98 |
1488931200000 | 6734.99 |
1489017600000 | 6747.27 |
1489104000000 | 6866.9 |
1489363200000 | 6902.91 |
1489449600000 | 6899.25 |
1489536000000 | 6898.3 |
1489622400000 | 6999.68 |
1489708800000 | 7024.1 |
1489968000000 | 7039.92 |
1490054400000 | 6986.48 |
1490140800000 | 6936.22 |
1490227200000 | 6983.19 |
1490313600000 | 7034.08 |
1490572800000 | 7064.45 |
1490659200000 | 7093.72 |
1490745600000 | 7026.07 |
1490832000000 | 7050.47 |
1490918400000 | 7063.04 |
1491177600000 | 6986.49 |
1491264000000 | 7105.44 |
1491350400000 | 7122.67 |
1491436800000 | 7097.92 |
1491523200000 | 7052.46 |
1491782400000 | 7099.75 |
1491868800000 | 7117.91 |
1491955200000 | 7163.38 |
1492041600000 | 7165.35 |
1492128000000 | 7165.35 |
1492387200000 | 7190.6 |
1492473600000 | 7132.69 |
1492560000000 | 7191.11 |
1492646400000 | 7269.1 |
1492732800000 | 7161.66 |
1492992000000 | 7365.37 |
1493078400000 | 7457.15 |
1493164800000 | 7492 |
1493251200000 | 7559.16 |
1493337600000 | 7605.79 |
1493596800000 | 7595.68 |
1493683200000 | 7632.25 |
1493769600000 | 7723.99 |
1493856000000 | 7766.3 |
1493942400000 | 7841.15 |
1494201600000 | 7789.74 |
1494288000000 | 7712.71 |
1494374400000 | 7746.72 |
1494460800000 | 7733.3 |
1494547200000 | 7773.04 |
1494806400000 | 7838.28 |
1494892800000 | 7893.77 |
1494979200000 | 7771.58 |
1495065600000 | 7790.55 |
1495152000000 | 7894.02 |
1495411200000 | 7975.28 |
1495497600000 | 7969.42 |
1495584000000 | 7940.34 |
1495670400000 | 7962.01 |
1495756800000 | 7939.83 |
1496016000000 | 7903.18 |
1496102400000 | 7945.42 |
1496188800000 | 8051.6 |
1496275200000 | 8073.58 |
1496361600000 | 8196.47 |
1496620800000 | 8180.07 |
1496707200000 | 8164.62 |
1496793600000 | 8110.71 |
1496880000000 | 8057 |
1496966400000 | 8088.22 |
1497225600000 | 8072.73 |
1497312000000 | 8160.64 |
1497398400000 | 8233.76 |
1497484800000 | 8027.96 |
1497571200000 | 8107.33 |
1497830400000 | 8205.16 |
1497916800000 | 8148.08 |
1498003200000 | 8147.04 |
1498089600000 | 8151.62 |
1498176000000 | 8185.97 |
1498435200000 | 8186.48 |
1498521600000 | 8136.01 |
1498608000000 | 8151.51 |
1498694400000 | 8086.02 |
1498780800000 | 8126.95 |
1499040000000 | 8163.12 |
1499126400000 | 8126.25 |
1499212800000 | 8144.62 |
1499299200000 | 8133.45 |
1499385600000 | 8125.98 |
1499644800000 | 8172.37 |
1499731200000 | 8167.8 |
1499817600000 | 8259.12 |
1499904000000 | 8237.94 |
1499990400000 | 8309.87 |
1500249600000 | 8370.29 |
1500336000000 | 8420.46 |
1500422400000 | 8383.51 |
1500508800000 | 8480.06 |
1500595200000 | 8421.02 |
1500854400000 | 8308.99 |
1500940800000 | 8372.51 |
1501027200000 | 8374.61 |
1501113600000 | 8410.01 |
1501200000000 | 8429.42 |
1501459200000 | 8505.26 |
1501545600000 | 8523.27 |
1501632000000 | 8522.85 |
1501718400000 | 8513.18 |
1501804800000 | 8473.03 |
1502064000000 | 8496.64 |
1502150400000 | 8399.56 |
1502236800000 | 8544.77 |
1502323200000 | 8477.12 |
1502409600000 | 8560.98 |
1502668800000 | 8578.88 |
1502755200000 | 8533.22 |
1502841600000 | 8512.69 |
1502928000000 | 8508.02 |
1503014400000 | 8492.99 |
1503273600000 | 8552.16 |
1503360000000 | 8623.78 |
1503446400000 | 8611.13 |
1503532800000 | 8668.85 |
1503619200000 | 8707.92 |
1503878400000 | 8763.84 |
1503964800000 | 8733.43 |
1504051200000 | 8706.02 |
1504137600000 | 8798.1 |
1504224000000 | 8835.24 |
1504483200000 | 8815.23 |
1504569600000 | 8771.04 |
1504656000000 | 8738.22 |
1504742400000 | 8834.95 |
1504828800000 | 8830.38 |
1505088000000 | 8889.14 |
1505174400000 | 8868.12 |
1505260800000 | 8838.67 |
1505347200000 | 8810.62 |
1505433600000 | 8728.9 |
1505692800000 | 8782.25 |
1505779200000 | 8811.36 |
1505865600000 | 8856.04 |
1505952000000 | 8829.22 |
1506038400000 | 8883.23 |
1506297600000 | 8878.43 |
1506384000000 | 8712.75 |
1506470400000 | 8705.32 |
1506556800000 | 8784.51 |
1506643200000 | 8786.76 |
1506902400000 | 8832.9 |
1506988800000 | 8832.14 |
1507075200000 | 8880.03 |
1507161600000 | 8838.73 |
1507248000000 | 8826.93 |
1507507200000 | 8837.85 |
1507593600000 | 8890.79 |
1507680000000 | 8960.71 |
1507766400000 | 8944.78 |
1507852800000 | 8824.28 |
1508112000000 | 8880.7 |
1508198400000 | 8802.59 |
1508284800000 | 8914.54 |
1508371200000 | 8927.64 |
1508457600000 | 8895.46 |
1508716800000 | 8875.11 |
1508803200000 | 8820.17 |
1508889600000 | 8881.72 |
1508976000000 | 8798.82 |
1509062400000 | 8785.69 |
1509321600000 | 8864.53 |
1509408000000 | 8886.34 |
1509494400000 | 8869.31 |
1509580800000 | 8820.81 |
1509667200000 | 8700.18 |
1509926400000 | 8755.9 |
1510012800000 | 8671.07 |
1510099200000 | 8720.08 |
1510185600000 | 8507.94 |
1510272000000 | 8524.91 |
1510531200000 | 8440.28 |
1510617600000 | 8476.64 |
1510704000000 | 8509.57 |
1510790400000 | 8603.92 |
1510876800000 | 8598.72 |
1511136000000 | 8597.6 |
1511222400000 | 8579.85 |
1511308800000 | 8618.67 |
1511395200000 | 8628.67 |
1511481600000 | 8652.09 |
1511740800000 | 8572.73 |
1511827200000 | 8638.14 |
1511913600000 | 8621.21 |
1512000000000 | 8732.61 |
1512086400000 | 8673.51 |
1512345600000 | 8618.1 |
1512432000000 | 8503.78 |
1512518400000 | 8542.97 |
1512604800000 | 8560.39 |
1512691200000 | 8619.6 |
1512950400000 | 8665.48 |
1513036800000 | 8660.38 |
1513123200000 | 8656.11 |
1513209600000 | 8685.68 |
1513296000000 | 8584.91 |
1513555200000 | 8751 |
1513641600000 | 8729.88 |
1513728000000 | 8767.91 |
1513814400000 | 8799.6 |
1513900800000 | 8810.36 |
1514160000000 | 8810.36 |
1514246400000 | 8833.05 |
1514332800000 | 8871.61 |
1514419200000 | 8887.4 |
1514505600000 | 8937.6 |
1514851200000 | 8980.09 |
1514937600000 | 9008.05 |
1515024000000 | 9052.27 |
1515110400000 | 9091.18 |
1515369600000 | 9117.68 |
1515456000000 | 9110.82 |
1515542400000 | 9112.35 |
1515628800000 | 9090.14 |
1515715200000 | 9104.46 |
1515974400000 | 9184.09 |
1516060800000 | 9192.02 |
1516147200000 | 9242.83 |
1516233600000 | 9224.85 |
1516320000000 | 9313.35 |
1516579200000 | 9355.19 |
1516665600000 | 9399.9 |
1516752000000 | 9415.49 |
1516838400000 | 9380.7 |
1516924800000 | 9409.63 |
1517184000000 | 9329.9 |
1517270400000 | 9281.66 |
1517356800000 | 9247.53 |
1517443200000 | 9004.91 |
1517529600000 | 8825.38 |
1517788800000 | 8796.06 |
1517875200000 | 8602.71 |
1517961600000 | 8724.86 |
1518048000000 | 8628.46 |
1518134400000 | 8601.79 |
1518393600000 | 8795.16 |
1518480000000 | 8776.92 |
1518566400000 | 8903.53 |
1518652800000 | 9004.59 |
1518739200000 | 9161.56 |
1518998400000 | 9023.25 |
1519084800000 | 9010.45 |
1519171200000 | 9018.14 |
1519257600000 | 9128.83 |
1519344000000 | 9187.26 |
1519603200000 | 9267.34 |
1519689600000 | 9116.21 |
1519776000000 | 9040.55 |
1519862400000 | 8896.84 |
1519948800000 | 8859.87 |
1520208000000 | 8907.94 |
1520294400000 | 8970.59 |
1520380800000 | 8996.22 |
1520467200000 | 9043.34 |
1520553600000 | 9042.38 |
1520812800000 | 9061.96 |
1520899200000 | 9047.79 |
1520985600000 | 8995.95 |
1521072000000 | 9028.49 |
1521158400000 | 9006.35 |
1521417600000 | 9012.9 |
1521504000000 | 8970.99 |
1521590400000 | 8979.22 |
1521676800000 | 8874.12 |
1521763200000 | 8943.99 |
1522022400000 | 8959.46 |
1522108800000 | 8945.03 |
1522195200000 | 8981.4 |
1522281600000 | 8940.1 |
1522368000000 | 8940.1 |
1522627200000 | 8945.86 |
1522713600000 | 8891.01 |
1522800000000 | 8770.29 |
1522886400000 | 8881.29 |
1522972800000 | 8890.99 |
1523232000000 | 8968.29 |
1523318400000 | 9053.86 |
1523404800000 | 8980.81 |
1523491200000 | 8968.62 |
1523577600000 | 8932.68 |
1523836800000 | 8952.3 |
1523923200000 | 9007.85 |
1524009600000 | 9037.45 |
1524096000000 | 8977.11 |
1524182400000 | 8885.91 |
1524441600000 | 8879.41 |
1524528000000 | 8896.29 |
1524614400000 | 8765.77 |
1524700800000 | 8822.58 |
1524787200000 | 8813.82 |
1525046400000 | 8806.92 |
1525132800000 | 8788.13 |
1525219200000 | 8939.63 |
1525305600000 | 8882.93 |
1525392000000 | 8846.08 |
1525651200000 | 8977.15 |
1525737600000 | 9016.4 |
1525824000000 | 8982.45 |
1525910400000 | 9001.77 |
1525996800000 | 9050.85 |
1526256000000 | 9159.25 |
1526342400000 | 8935.78 |
1526428800000 | 8898.96 |
1526515200000 | 8909.64 |
1526601600000 | 8865.58 |
1526860800000 | 8852.28 |
1526947200000 | 8897.4 |
1527033600000 | 8820.47 |
1527120000000 | 8758.14 |
1527206400000 | 8750.34 |
1527465600000 | 8645.91 |
1527552000000 | 8527.3 |
1527638400000 | 8577.13 |
1527724800000 | 8649.5 |
1527811200000 | 8744.51 |
1528070400000 | 8781.72 |
1528156800000 | 8762.03 |
1528243200000 | 8766.08 |
1528329600000 | 8730.02 |
1528416000000 | 8628.58 |
1528675200000 | 8695.34 |
1528761600000 | 8674.56 |
1528848000000 | 8708.38 |
1528934400000 | 8691.06 |
1529020800000 | 8667.78 |
1529280000000 | 8577.07 |
1529366400000 | 8480.95 |
1529452800000 | 8562.59 |
1529539200000 | 8615.95 |
1529625600000 | 8682.88 |
1529884800000 | 8654.58 |
1529971200000 | 8516.5 |
1530057600000 | 8480.87 |
1530144000000 | 8367.4 |
1530230400000 | 8527.45 |
1530489600000 | 8450.97 |
1530576000000 | 8557.05 |
1530662400000 | 8582.18 |
1530748800000 | 8577.34 |
1530835200000 | 8669.39 |
1531094400000 | 8736.56 |
1531180800000 | 8815.62 |
1531267200000 | 8755.77 |
1531353600000 | 8844.26 |
1531440000000 | 8844 |
1531699200000 | 8854.54 |
1531785600000 | 8920.27 |
1531872000000 | 8862.96 |
1531958400000 | 8849.24 |
1532044800000 | 8983.78 |
1532304000000 | 8972.44 |
1532390400000 | 9039.04 |
1532476800000 | 9028.29 |
1532563200000 | 9135.5 |
1532649600000 | 9106.17 |
1532908800000 | 9108.37 |
1532995200000 | 9026.67 |
1533081600000 | 9013.74 |
1533168000000 | 8951.05 |
1533254400000 | 8956.38 |
1533513600000 | 8897.96 |
1533600000000 | 8906.08 |
1533686400000 | 8710.29 |
1533772800000 | 8746.13 |
1533859200000 | 8606.7 |
1534118400000 | 8645.98 |
1534204800000 | 8671.3 |
1534291200000 | 8514.07 |
1534377600000 | 8639.14 |
1534464000000 | 8653.87 |
1534723200000 | 8726.68 |
1534809600000 | 8851.05 |
1534896000000 | 8946.68 |
1534982400000 | 8916.76 |
1535068800000 | 8995.86 |
1535328000000 | 9110.51 |
1535414400000 | 9144.44 |
1535500800000 | 9130.12 |
1535587200000 | 9107.87 |
1535673600000 | 9037.69 |
1535932800000 | 9001.63 |
1536019200000 | 8870.6 |
1536105600000 | 8776.03 |
1536192000000 | 8786.96 |
1536278400000 | 8750.61 |
1536537600000 | 8767.67 |
1536624000000 | 8696.23 |
1536710400000 | 8777.25 |
1536796800000 | 8790.45 |
1536883200000 | 8729.67 |
1537142400000 | 8673.71 |
1537228800000 | 8698.34 |
1537315200000 | 8641.31 |
1537401600000 | 8752.78 |
1537488000000 | 8792.9 |
1537747200000 | 8753.51 |
1537833600000 | 8839.03 |
1537920000000 | 8783.37 |
1538006400000 | 8703.53 |
1538092800000 | 8652.94 |
1538352000000 | 8633.52 |
1538438400000 | 8619.61 |
1538524800000 | 8585.21 |
1538611200000 | 8204.39 |
1538697600000 | 8178.25 |
1538956800000 | 7960.32 |
1539043200000 | 7930.88 |
1539129600000 | 7813.03 |
1539216000000 | 7754.53 |
1539302400000 | 7865.47 |
1539561600000 | 7863.35 |
1539648000000 | 8031.86 |
1539734400000 | 8007.61 |
1539820800000 | 8056.37 |
1539907200000 | 7998.01 |
1540166400000 | 7951.19 |
1540252800000 | 7726.81 |
1540339200000 | 7709.21 |
1540425600000 | 7600.79 |
1540512000000 | 7560.12 |
1540771200000 | 7742.78 |
1540857600000 | 7687.79 |
1540944000000 | 7770.9 |
1541030400000 | 7928.63 |
1541116800000 | 7957.25 |
1541376000000 | 7881.65 |
1541462400000 | 7914.96 |
1541548800000 | 8098.33 |
1541635200000 | 8136.52 |
1541721600000 | 8090.26 |
1541980800000 | 7971 |
1542067200000 | 7898.38 |
1542153600000 | 7924.34 |
1542240000000 | 7759.77 |
1542326400000 | 7852.26 |
1542585600000 | 7895.7 |
1542672000000 | 7723.98 |
1542758400000 | 7746.51 |
1542844800000 | 7744.41 |
1542931200000 | 7827.7 |
1543190400000 | 7979.68 |
1543276800000 | 7884.12 |
1543363200000 | 7863.84 |
1543449600000 | 7945.05 |
1543536000000 | 7910.64 |
1543795200000 | 7933.03 |
1543881600000 | 7954.39 |
1543968000000 | 7931.71 |
1544054400000 | 7816.99 |
1544140800000 | 7927.36 |
1544400000000 | 7832.17 |
1544486400000 | 7868.48 |
1544572800000 | 7938.4 |
1544659200000 | 7989.02 |
1544745600000 | 7964.89 |
1545004800000 | 7906.94 |
1545091200000 | 7859.25 |
1545177600000 | 7838.12 |
1545264000000 | 7723.29 |
1545350400000 | 7659.04 |
1545609600000 | 7658.31 |
1545696000000 | 7658.31 |
1545782400000 | 7659.71 |
1545868800000 | 7536.53 |
1545955200000 | 7668.9 |
1546214400000 | 7674.67 |
1546387200000 | 7714.01 |
1546473600000 | 7715.58 |
1546560000000 | 7893.49 |
1546819200000 | 7978.22 |
1546905600000 | 8041.69 |
1546992000000 | 8146.26 |
1547078400000 | 8107.49 |
1547164800000 | 8075.35 |
1547424000000 | 7915.87 |
1547510400000 | 7941.09 |
1547596800000 | 7957.58 |
1547683200000 | 7981.76 |
1547769600000 | 8043.14 |
1548028800000 | 8055.67 |
1548115200000 | 8041.29 |
1548201600000 | 8028 |
1548288000000 | 7981.65 |
1548374400000 | 7955.52 |
1548633600000 | 7943.87 |
1548720000000 | 7988.15 |
1548806400000 | 8026.84 |
1548892800000 | 8006.5 |
1548979200000 | 8187.85 |
1549238400000 | 8115.09 |
1549324800000 | 8267.29 |
1549411200000 | 8203.89 |
1549497600000 | 8156.2 |
1549584000000 | 8071.53 |
1549843200000 | 8118.8 |
1549929600000 | 8227.52 |
1550016000000 | 8222.1 |
1550102400000 | 8272.29 |
1550188800000 | 8314.29 |
1550448000000 | 8373.76 |
1550534400000 | 8307.11 |
1550620800000 | 8369.69 |
1550707200000 | 8338.83 |
1550793600000 | 8365.14 |
1551052800000 | 8395.41 |
1551139200000 | 8433.47 |
1551225600000 | 8417.32 |
1551312000000 | 8426.16 |
1551398400000 | 8473.58 |
1551657600000 | 8509.23 |
1551744000000 | 8537.25 |
1551830400000 | 8489.78 |
1551916800000 | 8430.12 |
1552003200000 | 8414.74 |
1552262400000 | 8426.49 |
1552348800000 | 8505.22 |
1552435200000 | 8581.83 |
1552521600000 | 8652.71 |
1552608000000 | 8700.68 |
1552867200000 | 8754.9 |
1552953600000 | 8844.67 |
1553040000000 | 8826.92 |
1553126400000 | 8823.4 |
1553212800000 | 8669.61 |
1553472000000 | 8663.82 |
1553558400000 | 8720.44 |
1553644800000 | 8665.52 |
1553731200000 | 8676.53 |
1553817600000 | 8706.8 |
1554076800000 | 8790.49 |
1554163200000 | 8811.39 |
1554249600000 | 8810.6 |
1554336000000 | 8761.46 |
1554422400000 | 8803.34 |
1554681600000 | 8839.52 |
1554768000000 | 8825.49 |
1554854400000 | 8821.16 |
1554940800000 | 8833.99 |
1555027200000 | 8865.09 |
1555286400000 | 8877.53 |
1555372800000 | 8864.93 |
1555459200000 | 8767.78 |
1555545600000 | 8721.83 |
1555632000000 | 8721.83 |
1555891200000 | 8732.19 |
1555977600000 | 8718.69 |
1556064000000 | 8701.27 |
1556150400000 | 8640.34 |
1556236800000 | 8772.57 |
1556496000000 | 8814.27 |
1556582400000 | 8763.33 |
1556668800000 | 8823.16 |
1556755200000 | 8715.7 |
1556841600000 | 8655.59 |
1557100800000 | 8614.69 |
1557187200000 | 8632.81 |
1557273600000 | 8707.86 |
1557360000000 | 8644.98 |
1557446400000 | 8652.54 |
1557705600000 | 8483.2 |
1557792000000 | 8502.11 |
1557878400000 | 8463.78 |
1557964800000 | 8533.59 |
1558051200000 | 8518.35 |
1558310400000 | 8489.53 |
1558396800000 | 8586.61 |
1558483200000 | 8645.27 |
1558569600000 | 8580.56 |
1558656000000 | 8655.88 |
1558915200000 | 8583.3 |
1559001600000 | 8656.12 |
1559088000000 | 8403.6 |
1559174400000 | 8393.17 |
1559260800000 | 8402.38 |
1559520000000 | 8517.47 |
1559606400000 | 8478.79 |
1559692800000 | 8497.15 |
1559779200000 | 8627.11 |
1559865600000 | 8683.68 |
1560124800000 | 8664.86 |
1560211200000 | 8847.02 |
1560297600000 | 8931.09 |
1560384000000 | 8865.16 |
1560470400000 | 8755.83 |
1560729600000 | 8775.2 |
1560816000000 | 8849.88 |
1560902400000 | 8886.97 |
1560988800000 | 8907.03 |
1561075200000 | 8818.81 |
1561334400000 | 8871.32 |
1561420800000 | 8890.85 |
1561507200000 | 8821.37 |
1561593600000 | 8741.84 |
1561680000000 | 8816.76 |
1561939200000 | 8912.2 |
1562025600000 | 8927 |
1562112000000 | 9013.61 |
1562198400000 | 8963.36 |
1562284800000 | 8821.8 |
1562544000000 | 8797.1 |
1562630400000 | 8754.25 |
1562716800000 | 8807.6 |
1562803200000 | 8741.35 |
1562889600000 | 8633.31 |
1563148800000 | 8672.54 |
1563235200000 | 8686.66 |
1563321600000 | 8683.43 |
1563408000000 | 8679.77 |
1563494400000 | 8647.21 |
1563753600000 | 8678.77 |
1563840000000 | 8634.17 |
1563926400000 | 8715.28 |
1564012800000 | 8726.96 |
1564099200000 | 8680.39 |
1564358400000 | 8695.48 |
1564444800000 | 8548.09 |
1564531200000 | 8571.89 |
1564617600000 | 8629.65 |
1564704000000 | 8534.3 |
1564963200000 | 8385.91 |
1565049600000 | 8461.34 |
1565136000000 | 8523.62 |
1565222400000 | 8658.14 |
1565308800000 | 8610.86 |
1565568000000 | 8576.5 |
1565654400000 | 8657.2 |
1565740800000 | 8493.64 |
1565827200000 | 8484.18 |
1565913600000 | 8664.14 |
1566172800000 | 8662.39 |
1566259200000 | 8660.01 |
1566345600000 | 8797.73 |
1566432000000 | 8793.69 |
1566518400000 | 8795.8 |
1566777600000 | 8718.23 |
1566864000000 | 8754.21 |
1566950400000 | 8685.1 |
1567036800000 | 8693.17 |
1567123200000 | 8708.47 |
1567382400000 | 8755.79 |
1567468800000 | 8770.72 |
1567555200000 | 8870.23 |
1567641600000 | 8871.14 |
1567728000000 | 8893.88 |
1567987200000 | 8772.82 |
1568073600000 | 8601.97 |
1568160000000 | 8742.28 |
1568246400000 | 8743.56 |
1568332800000 | 8742.15 |
1568592000000 | 8608.56 |
1568678400000 | 8732.79 |
1568764800000 | 8740.41 |
1568851200000 | 8777.14 |
1568937600000 | 8819.47 |
1569196800000 | 8803.66 |
1569283200000 | 8842.34 |
1569369600000 | 8731.85 |
1569456000000 | 8750.41 |
1569542400000 | 8725.89 |
1569801600000 | 8643.93 |
1569888000000 | 8552.2 |
1569974400000 | 8360.43 |
1570060800000 | 8412.16 |
1570147200000 | 8517.2 |
1570406400000 | 8598.42 |
1570492800000 | 8505.6 |
1570579200000 | 8528.21 |
1570665600000 | 8504.07 |
1570752000000 | 8580.63 |
1571011200000 | 8671.82 |
1571097600000 | 8765.11 |
1571184000000 | 8722.01 |
1571270400000 | 8784.11 |
1571356800000 | 8710.71 |
1571616000000 | 8793.38 |
1571702400000 | 8870.92 |
1571788800000 | 8856.02 |
1571875200000 | 8881.48 |
1571961600000 | 8891.6 |
1572220800000 | 8966.21 |
1572307200000 | 8915.11 |
1572393600000 | 8994.2 |
1572480000000 | 8960.32 |
1572566400000 | 9179.92 |
1572825600000 | 9221.94 |
1572912000000 | 9097.86 |
1572998400000 | 9080.65 |
1573084800000 | 9151.28 |
1573171200000 | 9255.25 |
1573430400000 | 9271.91 |
1573516800000 | 9277.72 |
1573603200000 | 9316.52 |
1573689600000 | 9259.79 |
1573776000000 | 9356.5 |
1574035200000 | 9322.02 |
1574121600000 | 9326.96 |
1574208000000 | 9207.44 |
1574294400000 | 9115.33 |
1574380800000 | 9157.64 |
1574640000000 | 9307.55 |
1574726400000 | 9384.63 |
1574812800000 | 9378.65 |
1574899200000 | 9398.91 |
1574985600000 | 9359.89 |
1575244800000 | 9348.88 |
1575331200000 | 9388.08 |
1575417600000 | 9476.84 |
1575504000000 | 9518.43 |
1575590400000 | 9534.81 |
1575849600000 | 9519.48 |
1575936000000 | 9524.91 |
1576022400000 | 9495.9 |
1576108800000 | 9558.79 |
1576195200000 | 9590.8 |
1576454400000 | 9769.06 |
1576540800000 | 9761.74 |
1576627200000 | 9609.83 |
1576713600000 | 9622.91 |
1576800000000 | 9671.59 |
1577059200000 | 9742.87 |
1577145600000 | 9746.8 |
1577232000000 | 9746.8 |
1577318400000 | 9759.82 |
1577404800000 | 9854.48 |
1577664000000 | 9805.56 |
1577750400000 | 9825.14 |
1577923200000 | 9819.32 |
1578009600000 | 9660.6 |
1578268800000 | 9645.12 |
1578355200000 | 9635.74 |
1578441600000 | 9614.04 |
1578528000000 | 9679.18 |
1578614400000 | 9740.52 |
1578873600000 | 9779.06 |
1578960000000 | 9799.46 |
1579046400000 | 10033.73 |
1579132800000 | 9974.68 |
1579219200000 | 10017.41 |
1579478400000 | 10037.72 |
1579564800000 | 10036.41 |
1579651200000 | 10061.19 |
1579737600000 | 10022.07 |
1579824000000 | 10082.19 |
1580083200000 | 9832.23 |
1580169600000 | 9871.81 |
1580256000000 | 10001.81 |
1580342400000 | 9893.71 |
1580428800000 | 9967.94 |
1580688000000 | 9962.34 |
1580774400000 | 10067.33 |
1580860800000 | 10323.86 |
1580947200000 | 10390.32 |
1581033600000 | 10321.58 |
1581292800000 | 10248.58 |
1581379200000 | 10354.18 |
1581465600000 | 10311.75 |
1581552000000 | 10238.07 |
1581638400000 | 10318.09 |
1581897600000 | 10311.31 |
1581984000000 | 10374.3 |
1582070400000 | 10427.51 |
1582156800000 | 10417.37 |
1582243200000 | 10374.05 |
1582502400000 | 9992.74 |
1582588800000 | 9836.63 |
1582675200000 | 9822.48 |
1582761600000 | 9664.65 |
1582848000000 | 9402.28 |
1583107200000 | 9642.85 |
1583193600000 | 9985.08 |
1583280000000 | 10037.17 |
1583366400000 | 9999.57 |
1583452800000 | 9808.32 |
1583712000000 | 9408.65 |
1583798400000 | 9215.62 |
1583884800000 | 8984.02 |
1583971200000 | 8131.28 |
1584057600000 | 8197.69 |
1584316800000 | 8077.98 |
1584403200000 | 8090.67 |
1584489600000 | 7774.7 |
1584576000000 | 7725.91 |
1584662400000 | 7796.29 |
1584921600000 | 7573.18 |
1585008000000 | 7859.87 |
1585094400000 | 8104.53 |
1585180800000 | 8540.11 |
1585267200000 | 8538.31 |
1585526400000 | 8792.29 |
1585612800000 | 8907.9 |
1585699200000 | 8849.92 |
1585785600000 | 8738.74 |
1585872000000 | 8796.95 |
1586131200000 | 8890.63 |
1586217600000 | 9033.29 |
1586304000000 | 8968.18 |
1586390400000 | 9024.45 |
1586476800000 | 9024.45 |
1586736000000 | 8994.49 |
1586822400000 | 9234.94 |
1586908800000 | 9102.27 |
1586995200000 | 9199.78 |
1587081600000 | 9442.52 |
1587340800000 | 9584.77 |
1587427200000 | 9485.08 |
1587513600000 | 9490.41 |
1587600000000 | 9623.88 |
1587686400000 | 9529.72 |
1587945600000 | 9602.79 |
1588032000000 | 9683.08 |
1588118400000 | 9631.18 |
1588204800000 | 9717.96 |
1588291200000 | 9659.57 |
1588550400000 | 9470.61 |
1588636800000 | 9484.56 |
1588723200000 | 9523.12 |
1588809600000 | 9607.39 |
1588896000000 | 9687.87 |
1589155200000 | 9799.18 |
1589241600000 | 9850.65 |
1589328000000 | 9777.62 |
1589414400000 | 9662.55 |
1589500800000 | 9713.66 |
1589760000000 | 9934.91 |
1589846400000 | 10093.15 |
1589932800000 | 10260.67 |
1590019200000 | 10214.05 |
1590105600000 | 10165.51 |
1590364800000 | 10296.68 |
1590451200000 | 10357.93 |
1590537600000 | 10044.25 |
1590624000000 | 10432.57 |
1590710400000 | 10501.26 |
1590969600000 | 10512.3 |
1591056000000 | 10579.6 |
1591142400000 | 10644.03 |
1591228800000 | 10729.68 |
1591315200000 | 10694.91 |
1591574400000 | 10640.23 |
1591660800000 | 10720.28 |
1591747200000 | 10817.35 |
1591833600000 | 10683.13 |
1591920000000 | 10548.14 |
1592179200000 | 10542.24 |
1592265600000 | 10638.56 |
1592352000000 | 10825.4 |
1592438400000 | 10732.8 |
1592524800000 | 10826.24 |
1592784000000 | 10853.8 |
1592870400000 | 11115.45 |
1592956800000 | 10865.94 |
1593043200000 | 10771.66 |
1593129600000 | 10698.52 |
1593388800000 | 10728.82 |
1593475200000 | 10706.89 |
1593561600000 | 10836.38 |
1593648000000 | 10968.45 |
1593734400000 | 10965.08 |
1593993600000 | 11111.91 |
1594080000000 | 11047.79 |
1594166400000 | 11156.94 |
1594252800000 | 11135.55 |
1594339200000 | 11180.27 |
1594598400000 | 11340.9 |
1594684800000 | 11218.66 |
1594771200000 | 11478.89 |
1594857600000 | 11451.65 |
1594944000000 | 11513.83 |
1595203200000 | 11728.87 |
1595289600000 | 11829.74 |
1595376000000 | 11861.13 |
1595462400000 | 11822.09 |
1595548800000 | 11656.44 |
1595808000000 | 11849.08 |
1595894400000 | 11810.59 |
1595980800000 | 11778.63 |
1596067200000 | 11725.72 |
1596153600000 | 11664.98 |
1596412800000 | 11742.07 |
1596499200000 | 11638.27 |
1596585600000 | 11782.74 |
1596672000000 | 11663.87 |
1596758400000 | 11756.93 |
1597017600000 | 11696.5 |
1597104000000 | 11945.85 |
1597190400000 | 12072.71 |
1597276800000 | 12133.31 |
1597363200000 | 11982.59 |
1597622400000 | 12160.81 |
1597708800000 | 12053.4 |
1597795200000 | 12120.97 |
1597881600000 | 12002.46 |
1597968000000 | 12008.23 |
1598227200000 | 12098.28 |
1598313600000 | 12126.11 |
1598400000000 | 12179.94 |
1598486400000 | 12097.24 |
1598572800000 | 12107.9 |
1598832000000 | 12230.39 |
1598918400000 | 12141.56 |
1599004800000 | 12167.75 |
1599091200000 | 12067.95 |
1599177600000 | 11768.11 |
1599436800000 | 12003.1 |
1599523200000 | 11792.19 |
1599609600000 | 12079.43 |
1599696000000 | 12083.02 |
1599782400000 | 12037 |
1600041600000 | 12081.18 |
1600128000000 | 12184.6 |
1600214400000 | 12259.23 |
1600300800000 | 12295.4 |
1600387200000 | 12339.38 |
1600646400000 | 12072.68 |
1600732800000 | 12087.3 |
1600819200000 | 12144.48 |
1600905600000 | 11952.24 |
1600992000000 | 12000.5 |
1601251200000 | 12192.65 |
1601337600000 | 12387.82 |
1601424000000 | 12338.38 |
1601510400000 | 12485.62 |
1601596800000 | 12410.31 |
1601856000000 | 12676.51 |
1601942400000 | 12595.01 |
1602028800000 | 12586.76 |
1602115200000 | 12679.44 |
1602201600000 | 12941.22 |
1602460800000 | 13206.85 |
1602547200000 | 13127.25 |
1602633600000 | 13121.26 |
1602720000000 | 12819.34 |
1602806400000 | 12914.01 |
1603065600000 | 12919.59 |
1603152000000 | 12940.4 |
1603238400000 | 12786.49 |
1603324800000 | 12630.94 |
1603411200000 | 12658.6 |
1603670400000 | 12415.16 |
1603756800000 | 12385.34 |
1603843200000 | 11998.45 |
1603929600000 | 12116.81 |
1604016000000 | 11990.43 |
1604275200000 | 12096.78 |
1604361600000 | 12314.31 |
1604448000000 | 12716.5 |
1604534400000 | 13131.31 |
1604620800000 | 13083.51 |
1604880000000 | 12803.1 |
1604966400000 | 12701.48 |
1605052800000 | 12838.97 |
1605139200000 | 12948.81 |
1605225600000 | 12913.14 |
1605484800000 | 12859.43 |
1605571200000 | 12836.42 |
1605657600000 | 12818.88 |
1605744000000 | 12822.53 |
1605830400000 | 13053.82 |
1606089600000 | 12910.17 |
1606176000000 | 12771.99 |
1606262400000 | 12836.05 |
1606348800000 | 12918.11 |
1606435200000 | 13134.42 |
1606694400000 | 13178.4 |
1606780800000 | 13136.57 |
1606867200000 | 13155.28 |
1606953600000 | 13054.75 |
1607040000000 | 13071.38 |
1607299200000 | 13143.03 |
1607385600000 | 13240.38 |
1607472000000 | 13337.35 |
1607558400000 | 13275.44 |
1607644800000 | 13298.29 |
1607904000000 | 13442.94 |
1607990400000 | 13412.45 |
1608076800000 | 13665.7 |
1608163200000 | 13752.02 |
1608249600000 | 13961.46 |
1608508800000 | 13828.63 |
1608595200000 | 13896.74 |
1608681600000 | 13855.78 |
1608768000000 | 13848.49 |
1608854400000 | 13848.49 |
1609113600000 | 14153.63 |
1609200000000 | 14201.04 |
1609286400000 | 14183.08 |
1609372800000 | 14096.82 |
1609718400000 | 14360.43 |
1609804800000 | 14186.36 |
1609891200000 | 14120.42 |
1609977600000 | 14268.85 |
1610064000000 | 14384.34 |
1610323200000 | 14170.55 |
1610409600000 | 13989.55 |
1610496000000 | 14047.64 |
1610582400000 | 14071.74 |
1610668800000 | 13906.7 |
1610928000000 | 13938.96 |
1611014400000 | 14179.15 |
1611100800000 | 14149.24 |
1611187200000 | 14210.01 |
1611273600000 | 14206.64 |
1611532800000 | 14184.38 |
1611619200000 | 14073.69 |
1611705600000 | 13645.62 |
1611792000000 | 13785.93 |
1611878400000 | 13547.61 |
1612137600000 | 13700.64 |
1612224000000 | 13827.68 |
1612310400000 | 13927.68 |
1612396800000 | 13799.93 |
1612483200000 | 13930.41 |
1612742400000 | 13889.78 |
1612828800000 | 13855.4 |
1612915200000 | 13683.32 |
1613001600000 | 14035.15 |
1613088000000 | 14231.84 |
1613347200000 | 14366.38 |
1613433600000 | 14340.85 |
1613520000000 | 14209.83 |
1613606400000 | 14061.08 |
1613692800000 | 14100.93 |
1613952000000 | 13863.9 |
1614038400000 | 13649.03 |
1614124800000 | 13584.69 |
1614211200000 | 13831.06 |
1614297600000 | 13561.97 |
1614556800000 | 13694.42 |
1614643200000 | 13630.33 |
1614729600000 | 13331.08 |
1614816000000 | 13129.48 |
1614902400000 | 12816.13 |
1615161600000 | 12918.44 |
1615248000000 | 13320.43 |
1615334400000 | 13460.93 |
1615420800000 | 13654.57 |
1615507200000 | 13481.47 |
1615766400000 | 13569.04 |
1615852800000 | 13728.31 |
1615939200000 | 13491.77 |
1616025600000 | 13560.43 |
1616112000000 | 13569.31 |
1616371200000 | 13692.53 |
1616457600000 | 13516.56 |
1616544000000 | 13301.42 |
1616630400000 | 13261.93 |
1616716800000 | 13540.96 |
1616976000000 | 13618.39 |
1617062400000 | 13588.85 |
1617148800000 | 13774.26 |
1617235200000 | 13782.22 |
1617321600000 | 13780.7 |
1617580800000 | 13823.92 |
1617667200000 | 13915.25 |
1617753600000 | 13874.55 |
1617840000000 | 14108.13 |
1617926400000 | 14223.96 |
1618185600000 | 14082.92 |
1618272000000 | 14236.46 |
1618358400000 | 14182.52 |
1618444800000 | 14302.65 |
1618531200000 | 14449.44 |
1618790400000 | 14422.45 |
1618876800000 | 14292.3 |
1618963200000 | 14441.78 |
1619049600000 | 14718.87 |
1619136000000 | 14721.14 |
1619395200000 | 14793.4 |
1619481600000 | 14930.59 |
1619568000000 | 14910.34 |
1619654400000 | 14813.74 |
1619740800000 | 14722.92 |
1620000000000 | 14841.77 |
1620086400000 | 14511.84 |
1620172800000 | 14745.48 |
1620259200000 | 14652.49 |
1620345600000 | 15007.56 |
1620604800000 | 15008.5 |
1620691200000 | 14672.6 |
1620777600000 | 14596.46 |
1620864000000 | 14593.49 |
1620950400000 | 14664.25 |
1621209600000 | 14919.32 |
1621296000000 | 15072.13 |
1621382400000 | 14980.98 |
1621468800000 | 15247.64 |
1621555200000 | 15377.36 |
1621814400000 | 15414.92 |
1621900800000 | 15448.22 |
1621987200000 | 15393.95 |
1622073600000 | 15202.92 |
1622160000000 | 15344.69 |
1622419200000 | 15302.63 |
1622505600000 | 15430.67 |
1622592000000 | 15234.73 |
1622678400000 | 15188.51 |
1622764800000 | 15334.31 |
1623024000000 | 15427.53 |
1623110400000 | 15416.91 |
1623196800000 | 15529.56 |
1623283200000 | 15541.85 |
1623369600000 | 15477.35 |
1623628800000 | 15610.57 |
1623715200000 | 15669.04 |
1623801600000 | 15769.31 |
1623888000000 | 15416.89 |
1623974400000 | 15226.07 |
1624233600000 | 15356.28 |
1624320000000 | 15353.04 |
1624406400000 | 15306.86 |
1624492800000 | 15427.76 |
1624579200000 | 15464.52 |
1624838400000 | 15528.69 |
1624924800000 | 15599.88 |
1625011200000 | 15504.3 |
1625097600000 | 15723.33 |
1625184000000 | 15669.12 |
1625443200000 | 15704.16 |
1625529600000 | 15783.43 |
1625616000000 | 15931.53 |
1625702400000 | 15851.02 |
1625788800000 | 15844.74 |
1626048000000 | 16026.87 |
1626134400000 | 15969.44 |
1626220800000 | 15938.99 |
1626307200000 | 15796.89 |
1626393600000 | 15787.4 |
1626652800000 | 15649.87 |
1626739200000 | 15559.24 |
1626825600000 | 15841.55 |
1626912000000 | 15992.26 |
1626998400000 | 15978.67 |
1627257600000 | 15946.32 |
1627344000000 | 15891.71 |
1627430400000 | 16069.22 |
1627516800000 | 16113.81 |
1627603200000 | 16187.28 |
1627862400000 | 16279.31 |
1627948800000 | 16283.42 |
1628035200000 | 16598.68 |
1628121600000 | 16843.64 |
1628208000000 | 16507.88 |
1628467200000 | 16667.54 |
1628553600000 | 16615.29 |
1628640000000 | 16609.72 |
1628726400000 | 16598.4 |
1628812800000 | 16801.22 |
1629072000000 | 16807.53 |
1629158400000 | 16893.33 |
1629244800000 | 16997.65 |
1629331200000 | 16847.06 |
1629417600000 | 16993.32 |
1629676800000 | 17131.89 |
1629763200000 | 16971.65 |
1629849600000 | 16852.07 |
1629936000000 | 16909.65 |
1630022400000 | 16868.03 |
1630281600000 | 16948.96 |
1630368000000 | 16755.53 |
1630454400000 | 16948.68 |
1630540800000 | 17170.77 |
1630627200000 | 17091.92 |
1630886400000 | 17185.92 |
1630972800000 | 17120.27 |
1631059200000 | 16851.1 |
1631145600000 | 16812.96 |
1631232000000 | 16698.89 |
1631491200000 | 16721.71 |
1631577600000 | 16767.34 |
1631664000000 | 16644.14 |
1631750400000 | 16723.26 |
1631836800000 | 16598.2 |
1632096000000 | 16330.78 |
1632182400000 | 16654.35 |
1632268800000 | 16679.46 |
1632355200000 | 16937.06 |
1632441600000 | 16637.24 |
1632700800000 | 16358.77 |
1632787200000 | 15866.59 |
1632873600000 | 15879.13 |
1632960000000 | 15819.38 |
1633046400000 | 15635.16 |
1633305600000 | 15486.94 |
1633392000000 | 15595.76 |
1633478400000 | 15506.37 |
1633564800000 | 15754.02 |
1633651200000 | 15608.3 |
1633910400000 | 15520.16 |
1633996800000 | 15567.42 |
1634083200000 | 15983.14 |
1634169600000 | 15932.93 |
1634256000000 | 16185.11 |
1634515200000 | 16219.26 |
1634601600000 | 16448.48 |
1634688000000 | 16526.9 |
1634774400000 | 16595.76 |
1634860800000 | 16770.18 |
1635120000000 | 16740.22 |
1635206400000 | 16746.98 |
1635292800000 | 16678.49 |
1635379200000 | 16934.85 |
1635465600000 | 16808.61 |
1635724800000 | 16917.83 |
1635811200000 | 17012.76 |
1635897600000 | 17029.16 |
1635984000000 | 17128.97 |
1636070400000 | 16816.55 |
1636329600000 | 17118.96 |
1636416000000 | 17128.2 |
1636502400000 | 16902.45 |
1636588800000 | 17036.28 |
1636675200000 | 17070.09 |
1636934400000 | 17012.39 |
1637020800000 | 16919.07 |
1637107200000 | 16867.26 |
1637193600000 | 16873.1 |
1637280000000 | 16773.37 |
1637539200000 | 16515.29 |
1637625600000 | 16060.01 |
1637712000000 | 15918.58 |
1637798400000 | 16073.5 |
1637884800000 | 16049.22 |
1638144000000 | 15937.42 |
1638230400000 | 15773.55 |
1638316800000 | 16032.45 |
1638403200000 | 15658.12 |
1638489600000 | 15542.92 |
1638748800000 | 15580.9 |
1638835200000 | 16051.4 |
1638921600000 | 16328.37 |
1639008000000 | 16360.04 |
1639094400000 | 16263.84 |
1639353600000 | 16302.87 |
1639440000000 | 15920.48 |
1639526400000 | 16104.89 |
1639612800000 | 16419.46 |
1639699200000 | 16232.59 |
1639958400000 | 15518.73 |
1640044800000 | 15752.33 |
1640131200000 | 16187.48 |
1640217600000 | 16177.51 |
1640304000000 | 16206.39 |
1640563200000 | 16406.29 |
1640649600000 | 16411.45 |
1640736000000 | 16453.55 |
1640822400000 | 16543.01 |
1640908800000 | 16595.87 |
1641168000000 | 16389.15 |
1641254400000 | 16177.06 |
1641340800000 | 16138.04 |
1641427200000 | 15620.8 |
1641513600000 | 15551.5 |
1641772800000 | 15193.09 |
1641859200000 | 15331.91 |
1641945600000 | 15604.79 |
1642032000000 | 15570.32 |
1642118400000 | 15127.73 |
1642377600000 | 15198.55 |
1642464000000 | 14920.05 |
1642550400000 | 15059.83 |
1642636800000 | 15142.9 |
1642723200000 | 14792.36 |
1642982400000 | 14241.46 |
1643068800000 | 14241.68 |
1643155200000 | 14442.47 |
1643241600000 | 14491.3 |
1643328000000 | 14324.51 |
1643587200000 | 14757.68 |
1643673600000 | 14931.01 |
1643760000000 | 15407.13 |
1643846400000 | 15119.29 |
1643932800000 | 14687.58 |
1644192000000 | 14880.04 |
1644278400000 | 14582.33 |
1644364800000 | 15173.96 |
1644451200000 | 15150.69 |
1644537600000 | 14761.12 |
1644796800000 | 14310.46 |
1644883200000 | 14818.88 |
1644969600000 | 14825.02 |
1645056000000 | 14711.19 |
1645142400000 | 14399.26 |
1645401600000 | 14159.03 |
1645488000000 | 14198.73 |
1645574400000 | 14075.34 |
1645660800000 | 13801.55 |
1645747200000 | 14487.67 |
1646006400000 | 14842.88 |
1646092800000 | 14709.14 |
1646179200000 | 14424.67 |
1646265600000 | 14406.72 |
1646352000000 | 14031.54 |
1646611200000 | 13999.63 |
1646697600000 | 13974.86 |
1646784000000 | 14414.26 |
1646870400000 | 14220.37 |
1646956800000 | 14200.67 |
1647216000000 | 14330.35 |
1647302400000 | 14266.23 |
1647388800000 | 14807.33 |
1647475200000 | 15294.24 |
1647561600000 | 15351.91 |
1647820800000 | 15358.78 |
1647907200000 | 15257.15 |
1647993600000 | 15110.67 |
1648080000000 | 14846.97 |
1648166400000 | 14733.82 |
1648425600000 | 14952.06 |
1648512000000 | 15324.84 |
1648598400000 | 15627.1 |
1648684800000 | 15470.74 |
1648771200000 | 15513 |
1649030400000 | 15441.97 |
1649116800000 | 15628.34 |
1649203200000 | 15405.62 |
1649289600000 | 15696.88 |
1649376000000 | 15678.1 |
1649635200000 | 15517.38 |
1649721600000 | 15203.3 |
1649808000000 | 15265.95 |
1649894400000 | 15160.42 |
1649980800000 | 15160.42 |
1650240000000 | 15175.66 |
1650326400000 | 15189.85 |
1650412800000 | 15471.88 |
1650499200000 | 15220.81 |
1650585600000 | 14935.66 |
1650844800000 | 14819.55 |
1650931200000 | 14554.67 |
1651017600000 | 14557.35 |
1651104000000 | 14446.17 |
1651190400000 | 14916.4 |
1651449600000 | 14642.62 |
1651536000000 | 14622.81 |
1651622400000 | 14559.2 |
1651708800000 | 14528.99 |
1651795200000 | 14176.08 |
1652054400000 | 13476.64 |
1652140800000 | 13599.84 |
1652227200000 | 13541.32 |
1652313600000 | 13337.61 |
1652400000000 | 13318.69 |
1652659200000 | 13410.47 |
1652745600000 | 13812.38 |
1652832000000 | 13708.09 |
1652918400000 | 13638.68 |
1653004800000 | 14021.37 |
1653264000000 | 14098.21 |
1653350400000 | 14048.39 |
1653436800000 | 13974.97 |
1653523200000 | 14020.13 |
1653609600000 | 14014.46 |
1653868800000 | 14661.77 |
1653955200000 | 14437.24 |
1654041600000 | 14277.65 |
1654128000000 | 14364.72 |
1654214400000 | 14477.06 |
1654473600000 | 14472.94 |
1654560000000 | 14711.56 |
1654646400000 | 14709.68 |
1654732800000 | 14325.86 |
1654819200000 | 13920.94 |
1655078400000 | 13440.46 |
1655164800000 | 13182.7 |
1655251200000 | 13330.04 |
1655337600000 | 13021.97 |
1655424000000 | 13075.29 |
1655683200000 | 13472.12 |
1655769600000 | 13621.65 |
1655856000000 | 13559.03 |
1655942400000 | 13433.07 |
1656028800000 | 13852.67 |
1656288000000 | 14121.85 |
1656374400000 | 13775.1 |
1656460800000 | 13736.35 |
1656547200000 | 13584.29 |
1656633600000 | 13610.08 |
1656892800000 | 13718.31 |
1656979200000 | 13452.91 |
1657065600000 | 13529.46 |
1657152000000 | 13638.73 |
1657238400000 | 13702.18 |
1657497600000 | 13625.4 |
1657584000000 | 13570.88 |
1657670400000 | 13617.11 |
1657756800000 | 13333.29 |
1657843200000 | 13727.48 |
1658102400000 | 14114.32 |
1658188800000 | 14176.39 |
1658275200000 | 14080.67 |
1658361600000 | 14189.59 |
1658448000000 | 14348.64 |
1658707200000 | 14181.3 |
1658793600000 | 14222.89 |
1658880000000 | 14115.95 |
1658966400000 | 14413.76 |
1659052800000 | 14671.4 |
1659312000000 | 14721.76 |
1659398400000 | 14631.91 |
1659484800000 | 13985.2 |
1659571200000 | 14292.68 |
1659657600000 | 13913.77 |
1659916800000 | 13921.91 |
1660003200000 | 13957.62 |
1660089600000 | 14467.16 |
1660176000000 | 14608.07 |
1660262400000 | 14174.81 |
1660521600000 | 14224.6 |
1660608000000 | 14092.12 |
1660694400000 | 14098.59 |
1660780800000 | 13885.73 |
1660867200000 | 13910.69 |
1661126400000 | 13852.3 |
1661212800000 | 13747.8 |
1661299200000 | 13984.7 |
1661385600000 | 14053.58 |
1661472000000 | 13902.59 |
1661731200000 | 13536.22 |
1661817600000 | 13512.27 |
1661904000000 | 13587.58 |
1661990400000 | 13027.96 |
1662076800000 | 13328.24 |
1662336000000 | 13182.14 |
1662422400000 | 13099.95 |
1662508800000 | 13109.95 |
1662595200000 | 13290.89 |
1662681600000 | 13628.06 |
1662940800000 | 13868.07 |
1663027200000 | 13454.3 |
1663113600000 | 13357.33 |
1663200000000 | 13097.05 |
1663286400000 | 12799.26 |
1663545600000 | 12693.07 |
1663632000000 | 12488.58 |
1663718400000 | 12534.27 |
1663804800000 | 12154.85 |
1663891200000 | 11917.88 |
1664150400000 | 11803.26 |
1664236800000 | 11823.53 |
1664323200000 | 11917.4 |
1664409600000 | 11865.16 |
1664496000000 | 11994.78 |
1664755200000 | 12190.03 |
1664841600000 | 12677.97 |
1664928000000 | 12455.42 |
1665014400000 | 12546.28 |
1665100800000 | 12282.21 |
1665360000000 | 12137.94 |
1665446400000 | 12161.14 |
1665532800000 | 12249.44 |
1665619200000 | 12148.87 |
1665705600000 | 12451.8 |
1665964800000 | 12627.58 |
1666051200000 | 12862.35 |
1666137600000 | 12587.81 |
1666224000000 | 12627.29 |
1666310400000 | 12395.31 |
1666569600000 | 12755.88 |
1666656000000 | 13053.09 |
1666742400000 | 13240.41 |
1666828800000 | 13115.73 |
1666915200000 | 13149.04 |
1667174400000 | 13147.79 |
1667260800000 | 13024.46 |
1667347200000 | 13407.36 |
1667433600000 | 13227.65 |
1667520000000 | 13348.17 |
1667779200000 | 13689 |
1667865600000 | 13933.84 |
1667952000000 | 13832.18 |
1668038400000 | 14286.4 |
1668124800000 | 14168.03 |
1668384000000 | 14280.16 |
1668470400000 | 14243.78 |
1668556800000 | 14170.18 |
1668643200000 | 14042.18 |
1668729600000 | 14144.85 |
1668988800000 | 14013.59 |
1669075200000 | 14185.17 |
1669161600000 | 14418.67 |
1669248000000 | 14567.37 |
1669334400000 | 14601.09 |
1669593600000 | 14627.02 |
1669680000000 | 14690.18 |
1669766400000 | 14719.9 |
1669852800000 | 15183.5 |
1669939200000 | 15231.03 |
1670198400000 | 15326.6 |
1670284800000 | 15164.74 |
1670371200000 | 15093.74 |
1670457600000 | 15182.28 |
1670544000000 | 15453.74 |
1670803200000 | 15307.09 |
1670889600000 | 15697.09 |
1670976000000 | 15799.61 |
1671062400000 | 15608.16 |
1671148800000 | 15368.06 |
1671408000000 | 15250.14 |
1671494400000 | 15358.75 |
1671580800000 | 15419.13 |
1671667200000 | 15438.09 |
1671753600000 | 15525.14 |
1672012800000 | 15525.14 |
1672099200000 | 15593.67 |
1672185600000 | 15497.53 |
1672272000000 | 15742.5 |
1672358400000 | 15670.16 |
1672617600000 | 15862.58 |
1672704000000 | 15917.15 |
1672790400000 | 15860.86 |
1672876800000 | 15675.53 |
1672963200000 | 15907.66 |
1673222400000 | 16091.29 |
1673308800000 | 15769.26 |
1673395200000 | 15685.04 |
1673481600000 | 15819.73 |
1673568000000 | 15993.59 |
1673827200000 | 16252.14 |
1673913600000 | 16240.05 |
1674000000000 | 16341.93 |
1674086400000 | 16081.78 |
1674172800000 | 16205.13 |
1674432000000 | 16288.11 |
1674518400000 | 16198.8 |
1674604800000 | 15953.23 |
1674691200000 | 15892.27 |
1674777600000 | 15933.4 |
1675036800000 | 16112.39 |
1675123200000 | 15974.1 |
1675209600000 | 16152.86 |
1675296000000 | 16104.23 |
1675382400000 | 16291.82 |
1675641600000 | 16160.85 |
1675728000000 | 16163.16 |
1675814400000 | 16339.66 |
1675900800000 | 16458.08 |
1675987200000 | 16182.15 |
1676246400000 | 16474.8 |
1676332800000 | 16459.9 |
1676419200000 | 16397.91 |
1676505600000 | 16288.57 |
1676592000000 | 16401.79 |
1676851200000 | 16462.02 |
1676937600000 | 16562.5099 |
1677024000000 | 16347.86 |
1677110400000 | 16376.41 |
1677196800000 | 16208.48 |
1677456000000 | 16455 |
1677542400000 | 16347.14 |
1677628800000 | 16492.62 |
1677715200000 | 16445.7599 |
1677801600000 | 16514.58 |
1678060800000 | 16629.35 |
1678147200000 | 16466.74 |
1678233600000 | 16221.8 |
1678320000000 | 16441.08 |
1678406400000 | 16318.17 |
1678665600000 | 16114.72 |
1678752000000 | 16327.42 |
1678838400000 | 15867.12 |
1678924800000 | 15902.97 |
1679011200000 | 15889.8 |
1679270400000 | 16160.45 |
1679356800000 | 16460.02 |
1679443200000 | 16600.2 |
1679529600000 | 16852.94 |
1679616000000 | 16723.97 |
1679875200000 | 16974.87 |
1679961600000 | 16971.39 |
1680048000000 | 17230.78 |
1680134400000 | 17527.69 |
1680220800000 | 17495.36 |
1680480000000 | 17359.2 |
1680566400000 | 17462.2599 |
1680652800000 | 17277.39 |
1680739200000 | 17295.19 |
1680825600000 | 17295.19 |
1681084800000 | 17166.1699 |
1681171200000 | 17404.6 |
1681257600000 | 17685.2599 |
1681344000000 | 18018.7 |
1681430400000 | 18301.98 |
1681689600000 | 18363.45 |
1681776000000 | 18374.7 |
1681862400000 | 18041.21 |
1681948800000 | 18010.83 |
1682035200000 | 18400.56 |
1682294400000 | 18431.56 |
1682380800000 | 18264.41 |
1682467200000 | 17890.6699 |
1682553600000 | 18023.12 |
1682640000000 | 18147.36 |
1682899200000 | 18213.5 |
1682985600000 | 18096.64 |
1683072000000 | 18162.56 |
1683158400000 | 17834.89 |
1683244800000 | 17845.36 |
1683504000000 | 18402 |
1683590400000 | 18208.2599 |
1683676800000 | 18289.04 |
1683763200000 | 18351.15 |
1683849600000 | 18529.35 |
1684108800000 | 18483.36 |
1684195200000 | 18302.9 |
1684281600000 | 18198.53 |
1684368000000 | 18109.64 |
1684454400000 | 18139.05 |
1684713600000 | 18508.9199 |
1684800000000 | 18062.0099 |
1684886400000 | 17708.43 |
1684972800000 | 17667.79 |
1685059200000 | 17798.82 |
1685318400000 | 17804.59 |
1685404800000 | 17631.97 |
1685491200000 | 17441.04 |
1685577600000 | 17477.23 |
1685664000000 | 17413.05 |
1685923200000 | 17392.23 |
1686009600000 | 17752.8 |
1686096000000 | 17489.22 |
1686182400000 | 17676.02 |
1686268800000 | 17559 |
1686528000000 | 17540.62 |
1686614400000 | 17647.02 |
1686700800000 | 17773.57 |
1686787200000 | 17933.91 |
1686873600000 | 18012.4199 |
1687132800000 | 17727.49 |
1687219200000 | 17749.3 |
1687305600000 | 17772.87 |
1687392000000 | 17700.85 |
1687478400000 | 17528.13 |
1687737600000 | 17436.5099 |
1687824000000 | 17265.74 |
1687910400000 | 17394.61 |
1687996800000 | 17415.24 |
1688083200000 | 17808.56 |
1688342400000 | 17674.86 |
1688428800000 | 17700.58 |
1688515200000 | 17690.93 |
1688601600000 | 17427.34 |
1688688000000 | 17505.87 |
1688947200000 | 17424.44 |
1689033600000 | 17273.16 |
1689120000000 | 17549.72 |
1689206400000 | 17838.79 |
1689292800000 | 18044.05 |
1689552000000 | 18095.61 |
1689638400000 | 18117.28 |
1689724800000 | 18060.66 |
1689811200000 | 18311.9199 |
1689897600000 | 18309.73 |
1690156800000 | 18151.64 |
1690243200000 | 18030.91 |
1690329600000 | 17734.95 |
1690416000000 | 17707.91 |
1690502400000 | 17600.44 |
1690761600000 | 17911.36 |
1690848000000 | 17849.1 |
1690934400000 | 17538.66 |
1691020800000 | 17420.25 |
1691107200000 | 17434.0099 |
1691366400000 | 17654.66 |
1691452800000 | 19079.88 |
1691539200000 | 19031 |
1691625600000 | 18950.32 |
1691712000000 | 18718.31 |
1691971200000 | 18573.58 |
1692057600000 | 18608.95 |
1692144000000 | 18726.89 |
1692230400000 | 18652.34 |
1692316800000 | 18449.03 |
1692576000000 | 18572.3 |
1692662400000 | 18617.54 |
1692748800000 | 18894.11 |
1692835200000 | 18825.36 |
1692921600000 | 18584.4199 |
1693180800000 | 18857.18 |
1693267200000 | 18976.9199 |
1693353600000 | 18874.89 |
1693440000000 | 18568.34 |
1693526400000 | 18760.09 |
1693785600000 | 18798.11 |
1693872000000 | 18663.43 |
1693958400000 | 18651.09 |
1694044800000 | 18761.49 |
1694131200000 | 18807.44 |
1694390400000 | 18954.3 |
1694476800000 | 18801.05 |
1694563200000 | 18732.25 |
1694649600000 | 18956.61 |
1694736000000 | 18673.07 |
1694995200000 | 18407.19 |
1695081600000 | 18336.39 |
1695168000000 | 18755.94 |
1695254400000 | 18238.96 |
1695340800000 | 18180.37 |
1695600000000 | 17898.16 |
1695686400000 | 18051.9199 |
1695772800000 | 17872.7 |
1695859200000 | 18034.61 |
1695945600000 | 18024.93 |
1696204800000 | 17594.09 |
1696291200000 | 17291.61 |
1696377600000 | 17429.93 |
1696464000000 | 17627.09 |
1696550400000 | 17839.55 |
1696809600000 | 17731.48 |
1696896000000 | 18136.43 |
1696982400000 | 18636.84 |
1697068800000 | 18911.23 |
1697155200000 | 18838.87 |
1697414400000 | 18701.78 |
1697500800000 | 18810.25 |
1697587200000 | 18574.45 |
1697673600000 | 18052.81 |
1697760000000 | 17979.4199 |
1698019200000 | 18065.94 |
1698105600000 | 18048.6699 |
1698192000000 | 18036.82 |
1698278400000 | 17779.7599 |
1698364800000 | 17613.91 |
1698624000000 | 17966.29 |
1698710400000 | 17974.5 |
1698796800000 | 18065.11 |
1698883200000 | 18685.84 |
1698969600000 | 18446.04 |
1699228800000 | 18719.49 |
1699315200000 | 18637.62 |
1699401600000 | 18969.74 |
1699488000000 | 18700.58 |
1699574400000 | 18484.1 |
1699833600000 | 18629.3 |
1699920000000 | 18868.66 |
1700006400000 | 18837.14 |
1700092800000 | 18861.97 |
1700179200000 | 19258.95 |
1700438400000 | 19538.31 |
1700524800000 | 19402.2 |
1700611200000 | 19316.52 |
1700697600000 | 19515.89 |
1700784000000 | 19695.4 |
1701043200000 | 19582.65 |
1701129600000 | 19208.81 |
1701216000000 | 19362.24 |
1701302400000 | 19429.71 |
1701388800000 | 19361.87 |
1701648000000 | 19268.02 |
1701734400000 | 19205.41 |
1701820800000 | 19078.22 |
1701907200000 | 18824.24 |
1701993600000 | 18872.47 |
1702252800000 | 18787.93 |
1702339200000 | 18609.45 |
1702425600000 | 18900.93 |
1702512000000 | 19332.87 |
1702598400000 | 19216.4 |
1702857600000 | 19417.63 |
1702944000000 | 19667.43 |
1703030400000 | 19893.12 |
1703116800000 | 20035.23 |
1703203200000 | 20053.52 |
1703462400000 | 20053.52 |
1703548800000 | 20085.62 |
1703635200000 | 20215.68 |
1703721600000 | 20361 |
1703808000000 | 20252.59 |
1704153600000 | 20060.75 |
1704240000000 | 19991.56 |
1704326400000 | 20632.52 |
1704412800000 | 20659.03 |
1704672000000 | 20574.63 |
1704758400000 | 20584.88 |
1704844800000 | 20898.1699 |
1704931200000 | 20708.25 |
1705017600000 | 20790.78 |
1705276800000 | 20684.6 |
1705363200000 | 20595.43 |
1705449600000 | 20433.06 |
1705536000000 | 20444.22 |
1705622400000 | 20434.71 |
1705881600000 | 20442.74 |
1705968000000 | 20233.0099 |
1706054400000 | 20421.6699 |
1706140800000 | 20347.27 |
1706227200000 | 20553.78 |
1706486400000 | 20650.16 |
1706572800000 | 20748.91 |
1706659200000 | 21248.41 |
1706745600000 | 21404.97 |
1706832000000 | 21248.9 |
1707091200000 | 21507.8 |
1707177600000 | 21641.46 |
1707264000000 | 21875.41 |
1707350400000 | 21698.38 |
1707436800000 | 22080.64 |
1707696000000 | 22035.39 |
1707782400000 | 21871.64 |
1707868800000 | 22153.38 |
1707955200000 | 22356.86 |
1708041600000 | 22453.11 |
1708300800000 | 22559.43 |
1708387200000 | 22414.23 |
1708473600000 | 22186.7599 |
1708560000000 | 22554 |
1708646400000 | 22486.5099 |
1708905600000 | 22500.45 |
1708992000000 | 22312.41 |
1709078400000 | 22249.5 |
1709164800000 | 22083.75 |
1709251200000 | 22688.45 |
1709510400000 | 23120.25 |
1709596800000 | 22710.32 |
1709683200000 | 22699.91 |
1709769600000 | 23971.68 |
1709856000000 | 23882.32 |
1710115200000 | 23607.14 |
1710201600000 | 23975.16 |
1710288000000 | 23857.09 |
1710374400000 | 23992.33 |
1710460800000 | 23593.52 |
1710720000000 | 23737.8 |
1710806400000 | 23448.06 |
1710892800000 | 23553.84 |
1710979200000 | 23473.62 |
1711065600000 | 23458.12 |
1711324800000 | 23613.25 |
1711411200000 | 23521.47 |
1711497600000 | 23349 |
1711584000000 | 23309.97 |
1711670400000 | 23309.97 |
1711929600000 | 23193.64 |
1712016000000 | 22939.11 |
1712102400000 | 23283.69 |
1712188800000 | 23103.16 |
1712275200000 | 23050.9199 |
1712534400000 | 23207.6699 |
1712620800000 | 22950.84 |
1712707200000 | 22823.74 |
1712793600000 | 22781.97 |
1712880000000 | 22721.7 |
1713139200000 | 22729.09 |
1713225600000 | 22441.9 |
1713312000000 | 22478.45 |
1713398400000 | 22354.54 |
1713484800000 | 22490.49 |
1713744000000 | 22670.95 |
1713830400000 | 23115.02 |
1713916800000 | 22786.58 |
1714003200000 | 22459.11 |
1714089600000 | 22889.5099 |
1714348800000 | 22971.91 |
1714435200000 | 23168.34 |
1714521600000 | 23027.49 |
1714608000000 | 22644.53 |
1714694400000 | 22525.23 |
1714953600000 | 22612.84 |
1715040000000 | 23199.1 |
1715126400000 | 23179.73 |
1715212800000 | 23237.21 |
1715299200000 | 23207.85 |
1715558400000 | 23822.98 |
1715644800000 | 23869.82 |
1715731200000 | 24158.94 |
1715817600000 | 24186.69 |
1715904000000 | 23996.57 |
1716163200000 | 23973.72 |
1716249600000 | 24314.52 |
1716336000000 | 24194.89 |
1716422400000 | 24404.58 |
1716508800000 | 24264.0099 |
1716768000000 | 24247.99 |
1716854400000 | 24207.8 |
1716940800000 | 23883 |
1717027200000 | 24080.38 |
1717113600000 | 24332.58 |
1717372800000 | 24281.57 |
1717459200000 | 24453.66 |
1717545600000 | 24430.55 |
1717632000000 | 25167.36 |
1717718400000 | 25186.72 |
1717977600000 | 25031.91 |
1718064000000 | 24813.57 |
1718150400000 | 25288.13 |
1718236800000 | 24861.13 |
1718323200000 | 24726.55 |
1718582400000 | 24607.69 |
1718668800000 | 24717.0099 |
1718755200000 | 24787.81 |
1718841600000 | 24958.55 |
1718928000000 | 24731.65 |
1719187200000 | 24934.53 |
1719273600000 | 25498.7 |
1719360000000 | 25109.75 |
1719446400000 | 25013.33 |
1719532800000 | 25008.52 |
1719792000000 | 25109.49 |
1719878400000 | 24921.11 |
1719964800000 | 24719.56 |
1720051200000 | 24828.68 |
1720137600000 | 24906.44 |
1720396800000 | 25073.74 |
1720483200000 | 24675.13 |
1720569600000 | 24947.06 |
1720656000000 | 24978.21 |
1720742400000 | 25282.28 |
1721001600000 | 25025.7599 |
1721088000000 | 24880.39 |
1721174400000 | 24034.52 |
1721260800000 | 23543.73 |
1721347200000 | 23850.64 |
1721606400000 | 23995.74 |
1721692800000 | 24140.69 |
1721779200000 | 23905.81 |
1721865600000 | 23548.78 |
1721952000000 | 23444.41 |
1722211200000 | 23562.65 |
1722297600000 | 23840.64 |
1722384000000 | 24176.33 |
1722470400000 | 24087.05 |
1722556800000 | 23436.77 |
1722816000000 | 22851.75 |
1722902400000 | 23495.63 |
1722988800000 | 22680.46 |
1723075200000 | 23180.4199 |
1723161600000 | 24122.13 |
1723420800000 | 23685.44 |
1723507200000 | 24196.36 |
1723593600000 | 24349.44 |
1723680000000 | 24676.32 |
1723766400000 | 24526.72 |
1724025600000 | 24701.43 |
1724112000000 | 24567.2 |
1724198400000 | 24436.59 |
1724284800000 | 24814.78 |
1724371200000 | 24846.6699 |
1724630400000 | 24658.33 |
1724716800000 | 24694.72 |
1724803200000 | 24571.95 |
1724889600000 | 24850.22 |
1724976000000 | 25083.59 |
1725235200000 | 24968.74 |
1725321600000 | 24828.68 |
1725408000000 | 24514.65 |
1725494400000 | 24100.18 |
1725580800000 | 24094.6699 |
1725840000000 | 24036.68 |
1725926400000 | 23753.44 |
1726012800000 | 24064.91 |
1726099200000 | 24681.59 |
1726185600000 | 25017.13 |
1726444800000 | 25134.53 |
1726531200000 | 24882.7 |
1726617600000 | 24467.66 |
1726704000000 | 24798.6 |
1726790400000 | 23920.6 |
1727049600000 | 23569.11 |
1727136000000 | 23626.3 |
1727222400000 | 23854.34 |
1727308800000 | 23641.66 |
1727395200000 | 23045.8 |
1727654400000 | 22821.96 |
1727740800000 | 22682.36 |
1727827200000 | 22393.9 |
1727913600000 | 22238.75 |
1728000000000 | 22115.18 |
1728259200000 | 22602.54 |
1728345600000 | 22503.95 |
1728432000000 | 22425.88 |
1728518400000 | 22443.7 |
1728604800000 | 22799.87 |
1728864000000 | 22747.63 |
1728950400000 | 22393.79 |
1729036800000 | 22332.82 |
1729123200000 | 22502.35 |
1729209600000 | 22410.08 |
1729468800000 | 22357.66 |
1729555200000 | 22161.34 |
1729641600000 | 22016.35 |
1729728000000 | 21923.8 |
1729814400000 | 21920.44 |
1730073600000 | 21710.64 |
1730160000000 | 21553.54 |
1730246400000 | 21593.4199 |
1730332800000 | 21435.02 |
1730419200000 | 21689.7 |
1730678400000 | 21545.46 |
1730764800000 | 21308.99 |
1730851200000 | 20880.58 |
1730937600000 | 20774.22 |
1731024000000 | 20921.86 |
1731283200000 | 21262.27 |
1731369600000 | 20603.53 |
1731456000000 | 20604.44 |
1731542400000 | 20591.54 |
1731628800000 | 19818.8 |
1731888000000 | 19763.04 |
1731974400000 | 20053.52 |
1732060800000 | 20222.32 |
1732147200000 | 19896.96 |
1732233600000 | 20292.95 |
1732492800000 | 20363.74 |
1732579200000 | 20462.35 |
1732665600000 | 20429.6699 |
1732752000000 | 20516.6 |
1732838400000 | 20730.38 |
STOXX Denmark All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 36.405884426779 | 23.054314320531 |
2018 | -14.080391852201 | -8.985856658024 |
2019 | 27.899252457189 | 27.984902523963 |
2020 | 43.082195225836 | 16.829972011998 |
2021 | 17.654164285573 | 20.501797904805 |
2022 | -5.5779540331413 | -18.324257922774 |
2023 | 29.24303261741 | 23.375875242541 |
2024 | 2.5690859469751 | 23.636031256956 |
Methodology
The STOXX Denmark All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Denmark. STOXX Denmark All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169659617 | SWDKACR | .SWDKACR | |
Price EUR | CH1169659633 | SWDKACP | .SWDKACP | |
Gross Return EUR | CH1169659625 | SWDKACGR | .SWDKACGR | |
Price USD | CH1169659609 | SWDKACL | .SWDKACL | |
Gross Return USD | CH1169659591 | SWDKACGV | .SWDKACGV | |
Net Return USD | CH1169659583 | SWDKACV | .SWDKACV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 57.806% |
DSV | Industrial Goods and Services | Denmark | 6.257% |
NOVONESIS | Health Care | Denmark | 3.436% |
DANSKE BANK | Banks | Denmark | 3.274% |
COLOPLAST B | Health Care | Denmark | 3.270% |
VESTAS WIND SYSTEMS | Energy | Denmark | 2.637% |
GENMAB | Health Care | Denmark | 2.404% |
PANDORA | Consumer Products and Services | Denmark | 2.219% |
ORSTED | Utilities | Denmark | 1.759% |
CARLSBERG B | Food, Beverage and Tobacco | Denmark | 1.613% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.