Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed World | 69,684.7 | 63,555.0 | 40.8 | 12.4 | 3,760.4 | 0.1 | 5.9 | 0.0 | 2.5 |
| STOXX World AC | 92,742.5 | 71,825.7 | 18.3 | 2.6 | 3,760.4 | 0.0 | 5.2 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 33.4 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.9 |
| Banks | 6.6 |
| Retail | 5.7 |
| Financial Services | 4.5 |
| Energy | 3.5 |
| Insurance | 2.8 |
| Utilities | 2.8 |
| Automobiles and Parts | 2.6 |
Country weighting
| USA | 72.1 |
|---|---|
| Japan | 6.6 |
| UK | 3.5 |
| Canada | 2.9 |
| France | 2.5 |
| Germany | 2.2 |
| Switzerland | 2.1 |
| Australia | 1.7 |
| Netherlands | 1.1 |
| Sweden | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed World | 4.5 | 14.4 | 19.6 | 58.1 | 100.9 | N/A | N/A | 19.6 | 16.4 | 14.9 |
| STOXX World AC | 4.8 | 15.6 | 20.1 | 57.8 | 92.9 | N/A | N/A | 20.1 | 16.4 | 14.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed World | N/A | N/A | 15.2 | 12.9 | 13.9 | N/A | N/A | 1.2 | 1.0 | 0.9 |
| STOXX World AC | N/A | N/A | 14.0 | 12.1 | 13.1 | N/A | N/A | 1.3 | 1.1 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 2.0 | 2.0 | 1.7 | 1.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed World | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -1.9 | -0.5 | -0.1 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed World | 27.3 | 22.2 | 25.1 | 22.0 | 3.8 | 1.5 | 2.7 | 2.6 |
| STOXX World AC | 26.2 | 21.3 | 24.0 | 21.0 | 3.5 | 1.6 | 2.3 | 2.2 |
Performance and annual returns
| STOXX Developed World | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 995.43 |
| 859248000000 | 1000.18 |
| 859334400000 | 1000.11 |
| 859420800000 | 989.23 |
| 859507200000 | 990.04 |
| 859766400000 | 975.78 |
| 859852800000 | 966.02 |
| 859939200000 | 962.96 |
| 860025600000 | 963.32 |
| 860112000000 | 971.76 |
| 860371200000 | 979.07 |
| 860457600000 | 984.8 |
| 860544000000 | 983.85 |
| 860630400000 | 980.4 |
| 860716800000 | 963.9 |
| 860976000000 | 968.44 |
| 861062400000 | 977.71 |
| 861148800000 | 987.71 |
| 861235200000 | 986.78 |
| 861321600000 | 991.12 |
| 861580800000 | 990.31 |
| 861667200000 | 999.58 |
| 861753600000 | 1010.57 |
| 861840000000 | 1009.09 |
| 861926400000 | 1003.32 |
| 862185600000 | 1007.73 |
| 862272000000 | 1022.42 |
| 862358400000 | 1036.98 |
| 862444800000 | 1039.06 |
| 862531200000 | 1055.3 |
| 862790400000 | 1069.08 |
| 862876800000 | 1069.69 |
| 862963200000 | 1072.75 |
| 863049600000 | 1079.34 |
| 863136000000 | 1088.11 |
| 863395200000 | 1100.15 |
| 863481600000 | 1095.89 |
| 863568000000 | 1095.48 |
| 863654400000 | 1103 |
| 863740800000 | 1103.53 |
| 864000000000 | 1102.99 |
| 864086400000 | 1104.93 |
| 864172800000 | 1108.5 |
| 864259200000 | 1115.37 |
| 864345600000 | 1121.99 |
| 864604800000 | 1119.96 |
| 864691200000 | 1125.2 |
| 864777600000 | 1120.67 |
| 864864000000 | 1117.73 |
| 864950400000 | 1114.87 |
| 865209600000 | 1119.17 |
| 865296000000 | 1122.65 |
| 865382400000 | 1122.54 |
| 865468800000 | 1127.25 |
| 865555200000 | 1143.17 |
| 865814400000 | 1148.41 |
| 865900800000 | 1151.67 |
| 865987200000 | 1155.47 |
| 866073600000 | 1167.49 |
| 866160000000 | 1173.84 |
| 866419200000 | 1179.22 |
| 866505600000 | 1175.62 |
| 866592000000 | 1172.2 |
| 866678400000 | 1174.56 |
| 866764800000 | 1170.32 |
| 867024000000 | 1149.9 |
| 867110400000 | 1163.52 |
| 867196800000 | 1171.21 |
| 867283200000 | 1168.65 |
| 867369600000 | 1168.66 |
| 867628800000 | 1163.46 |
| 867715200000 | 1174.5 |
| 867801600000 | 1175.83 |
| 867888000000 | 1179.82 |
| 867974400000 | 1179.85 |
| 868233600000 | 1176.04 |
| 868320000000 | 1179.51 |
| 868406400000 | 1174.28 |
| 868492800000 | 1177.34 |
| 868579200000 | 1177.66 |
| 868838400000 | 1183.36 |
| 868924800000 | 1193.38 |
| 869011200000 | 1209.37 |
| 869097600000 | 1209.63 |
| 869184000000 | 1190.01 |
| 869443200000 | 1181.01 |
| 869529600000 | 1199.32 |
| 869616000000 | 1204.75 |
| 869702400000 | 1207.52 |
| 869788800000 | 1212.55 |
| 870048000000 | 1232.34 |
| 870134400000 | 1236.43 |
| 870220800000 | 1246.61 |
| 870307200000 | 1241.65 |
| 870393600000 | 1236.87 |
| 870652800000 | 1234.07 |
| 870739200000 | 1238.13 |
| 870825600000 | 1266.38 |
| 870912000000 | 1275.39 |
| 870998400000 | 1267.56 |
| 871257600000 | 1255.56 |
| 871344000000 | 1259.75 |
| 871430400000 | 1251.87 |
| 871516800000 | 1247.76 |
| 871603200000 | 1215.97 |
| 871862400000 | 1218.89 |
| 871948800000 | 1232.08 |
| 872035200000 | 1255.22 |
| 872121600000 | 1248.97 |
| 872208000000 | 1224.41 |
| 872467200000 | 1223.81 |
| 872553600000 | 1211.25 |
| 872640000000 | 1208.36 |
| 872726400000 | 1192.16 |
| 872812800000 | 1180.97 |
| 873072000000 | 1184.71 |
| 873158400000 | 1223.35 |
| 873244800000 | 1236.75 |
| 873331200000 | 1239.48 |
| 873417600000 | 1236.47 |
| 873676800000 | 1245.34 |
| 873763200000 | 1243.46 |
| 873849600000 | 1231.8 |
| 873936000000 | 1211.76 |
| 874022400000 | 1211.87 |
| 874281600000 | 1216.99 |
| 874368000000 | 1244.13 |
| 874454400000 | 1242.24 |
| 874540800000 | 1240.34 |
| 874627200000 | 1244.13 |
| 874886400000 | 1258.27 |
| 874972800000 | 1248.78 |
| 875059200000 | 1253.29 |
| 875145600000 | 1238.5 |
| 875232000000 | 1260 |
| 875491200000 | 1263.23 |
| 875577600000 | 1259.5 |
| 875664000000 | 1269.16 |
| 875750400000 | 1270.66 |
| 875836800000 | 1280.09 |
| 876096000000 | 1287.03 |
| 876182400000 | 1286.64 |
| 876268800000 | 1283.28 |
| 876355200000 | 1272.2 |
| 876441600000 | 1272.97 |
| 876700800000 | 1274.41 |
| 876787200000 | 1278.73 |
| 876873600000 | 1273.98 |
| 876960000000 | 1275.8 |
| 877046400000 | 1259.87 |
| 877305600000 | 1252.06 |
| 877392000000 | 1264.35 |
| 877478400000 | 1263.03 |
| 877564800000 | 1233.4 |
| 877651200000 | 1228.52 |
| 877910400000 | 1153.25 |
| 877996800000 | 1162.86 |
| 878083200000 | 1180.47 |
| 878169600000 | 1163.72 |
| 878256000000 | 1170.02 |
| 878515200000 | 1190.62 |
| 878601600000 | 1187.14 |
| 878688000000 | 1193.04 |
| 878774400000 | 1181.56 |
| 878860800000 | 1161.74 |
| 879120000000 | 1153.97 |
| 879206400000 | 1150.77 |
| 879292800000 | 1129.18 |
| 879379200000 | 1141.15 |
| 879465600000 | 1150.71 |
| 879724800000 | 1178.64 |
| 879811200000 | 1179.32 |
| 879897600000 | 1176.28 |
| 879984000000 | 1193.78 |
| 880070400000 | 1202.8 |
| 880329600000 | 1187.13 |
| 880416000000 | 1189.99 |
| 880502400000 | 1195.32 |
| 880588800000 | 1199.73 |
| 880675200000 | 1191.24 |
| 880934400000 | 1213.88 |
| 881020800000 | 1217.5 |
| 881107200000 | 1218.72 |
| 881193600000 | 1229 |
| 881280000000 | 1243.79 |
| 881539200000 | 1253.81 |
| 881625600000 | 1254.18 |
| 881712000000 | 1247.34 |
| 881798400000 | 1222.05 |
| 881884800000 | 1223.44 |
| 882144000000 | 1242.95 |
| 882230400000 | 1250.71 |
| 882316800000 | 1247.96 |
| 882403200000 | 1227.76 |
| 882489600000 | 1206.19 |
| 882748800000 | 1213.08 |
| 882835200000 | 1201.43 |
| 882921600000 | 1197.05 |
| 883008000000 | 1198.75 |
| 883094400000 | 1200.37 |
| 883353600000 | 1220.72 |
| 883440000000 | 1248.73 |
| 883526400000 | 1251.32 |
| 883699200000 | 1261.48 |
| 883958400000 | 1274.79 |
| 884044800000 | 1267.92 |
| 884131200000 | 1265.42 |
| 884217600000 | 1264.11 |
| 884304000000 | 1234.06 |
| 884563200000 | 1220.87 |
| 884649600000 | 1230.97 |
| 884736000000 | 1245.93 |
| 884822400000 | 1239.82 |
| 884908800000 | 1257.71 |
| 885168000000 | 1261.63 |
| 885254400000 | 1283.08 |
| 885340800000 | 1278.16 |
| 885427200000 | 1257.04 |
| 885513600000 | 1243.77 |
| 885772800000 | 1257.02 |
| 885859200000 | 1281.17 |
| 885945600000 | 1292.41 |
| 886032000000 | 1296.3 |
| 886118400000 | 1296.86 |
| 886377600000 | 1319.63 |
| 886464000000 | 1322.16 |
| 886550400000 | 1317.75 |
| 886636800000 | 1323.89 |
| 886723200000 | 1334.6 |
| 886982400000 | 1345.49 |
| 887068800000 | 1357.64 |
| 887155200000 | 1353.15 |
| 887241600000 | 1347.09 |
| 887328000000 | 1339.77 |
| 887587200000 | 1341.88 |
| 887673600000 | 1352.14 |
| 887760000000 | 1357 |
| 887846400000 | 1355.07 |
| 887932800000 | 1356.09 |
| 888192000000 | 1356.76 |
| 888278400000 | 1345.61 |
| 888364800000 | 1364.13 |
| 888451200000 | 1373.29 |
| 888537600000 | 1379.86 |
| 888796800000 | 1384.52 |
| 888883200000 | 1382.86 |
| 888969600000 | 1373.23 |
| 889056000000 | 1367.58 |
| 889142400000 | 1388.4 |
| 889401600000 | 1388.88 |
| 889488000000 | 1397.25 |
| 889574400000 | 1392.56 |
| 889660800000 | 1385.83 |
| 889747200000 | 1383.16 |
| 890006400000 | 1391.66 |
| 890092800000 | 1392.1 |
| 890179200000 | 1394.38 |
| 890265600000 | 1402.84 |
| 890352000000 | 1411.93 |
| 890611200000 | 1404.12 |
| 890697600000 | 1416.84 |
| 890784000000 | 1418.43 |
| 890870400000 | 1410.17 |
| 890956800000 | 1408.34 |
| 891216000000 | 1402.91 |
| 891302400000 | 1413.85 |
| 891388800000 | 1419.54 |
| 891475200000 | 1431.58 |
| 891561600000 | 1439.04 |
| 891820800000 | 1441.61 |
| 891907200000 | 1432.89 |
| 891993600000 | 1427.6 |
| 892080000000 | 1439.11 |
| 892166400000 | 1486.59 |
| 892425600000 | 1532.57 |
| 892512000000 | 1576.42 |
| 892598400000 | 1579.45 |
| 892684800000 | 1554.74 |
| 892771200000 | 1567.3 |
| 893030400000 | 1579.46 |
| 893116800000 | 1586.87 |
| 893203200000 | 1588.07 |
| 893289600000 | 1580.76 |
| 893376000000 | 1566.3 |
| 893635200000 | 1524.69 |
| 893721600000 | 1538.59 |
| 893808000000 | 1539.06 |
| 893894400000 | 1564.75 |
| 893980800000 | 1581.04 |
| 894240000000 | 1589.79 |
| 894326400000 | 1587.01 |
| 894412800000 | 1578.49 |
| 894499200000 | 1572.48 |
| 894585600000 | 1597 |
| 894844800000 | 1609.98 |
| 894931200000 | 1608.09 |
| 895017600000 | 1610.41 |
| 895104000000 | 1610.24 |
| 895190400000 | 1604.09 |
| 895449600000 | 1594.11 |
| 895536000000 | 1607.34 |
| 895622400000 | 1611.51 |
| 895708800000 | 1618.46 |
| 895795200000 | 1612.9 |
| 896054400000 | 1616.82 |
| 896140800000 | 1587.4 |
| 896227200000 | 1573.85 |
| 896313600000 | 1580.84 |
| 896400000000 | 1571.86 |
| 896659200000 | 1557.31 |
| 896745600000 | 1565.95 |
| 896832000000 | 1563.27 |
| 896918400000 | 1572.3 |
| 897004800000 | 1591.33 |
| 897264000000 | 1596.37 |
| 897350400000 | 1595.86 |
| 897436800000 | 1588.99 |
| 897523200000 | 1562.07 |
| 897609600000 | 1550.38 |
| 897868800000 | 1518.86 |
| 897955200000 | 1520.65 |
| 898041600000 | 1540.84 |
| 898128000000 | 1537.79 |
| 898214400000 | 1532.83 |
| 898473600000 | 1526.3 |
| 898560000000 | 1544.79 |
| 898646400000 | 1556.04 |
| 898732800000 | 1558.26 |
| 898819200000 | 1568.91 |
| 899078400000 | 1574.64 |
| 899164800000 | 1575.37 |
| 899251200000 | 1603.43 |
| 899337600000 | 1603.49 |
| 899424000000 | 1619.51 |
| 899683200000 | 1635.45 |
| 899769600000 | 1639.88 |
| 899856000000 | 1652.82 |
| 899942400000 | 1644.72 |
| 900028800000 | 1644.24 |
| 900288000000 | 1645.05 |
| 900374400000 | 1669.22 |
| 900460800000 | 1671.85 |
| 900547200000 | 1677.19 |
| 900633600000 | 1682.81 |
| 900892800000 | 1680.62 |
| 900979200000 | 1662.75 |
| 901065600000 | 1647.2 |
| 901152000000 | 1618.67 |
| 901238400000 | 1608.74 |
| 901497600000 | 1601.97 |
| 901584000000 | 1601.8 |
| 901670400000 | 1599.08 |
| 901756800000 | 1621.54 |
| 901843200000 | 1603.56 |
| 902102400000 | 1587.55 |
| 902188800000 | 1546.37 |
| 902275200000 | 1544 |
| 902361600000 | 1546.16 |
| 902448000000 | 1552.49 |
| 902707200000 | 1531.48 |
| 902793600000 | 1503.98 |
| 902880000000 | 1528.25 |
| 902966400000 | 1518.97 |
| 903052800000 | 1517.24 |
| 903312000000 | 1533.14 |
| 903398400000 | 1563.13 |
| 903484800000 | 1561.01 |
| 903571200000 | 1545.96 |
| 903657600000 | 1509.89 |
| 903916800000 | 1511.07 |
| 904003200000 | 1524.7 |
| 904089600000 | 1505 |
| 904176000000 | 1438.75 |
| 904262400000 | 1400.59 |
| 904521600000 | 1348.4 |
| 904608000000 | 1377.76 |
| 904694400000 | 1390.54 |
| 904780800000 | 1374.35 |
| 904867200000 | 1373.99 |
| 905126400000 | 1398.25 |
| 905212800000 | 1449.19 |
| 905299200000 | 1415.24 |
| 905385600000 | 1367.88 |
| 905472000000 | 1394.31 |
| 905731200000 | 1417.91 |
| 905817600000 | 1424.75 |
| 905904000000 | 1432.89 |
| 905990400000 | 1391.06 |
| 906076800000 | 1387.52 |
| 906336000000 | 1370.37 |
| 906422400000 | 1386.29 |
| 906508800000 | 1422.77 |
| 906595200000 | 1400.73 |
| 906681600000 | 1387.95 |
| 906940800000 | 1392.72 |
| 907027200000 | 1392.27 |
| 907113600000 | 1363.76 |
| 907200000000 | 1315.75 |
| 907286400000 | 1321.87 |
| 907545600000 | 1312.34 |
| 907632000000 | 1333.1 |
| 907718400000 | 1323.36 |
| 907804800000 | 1291.44 |
| 907891200000 | 1323.4 |
| 908150400000 | 1365.92 |
| 908236800000 | 1352.52 |
| 908323200000 | 1366.56 |
| 908409600000 | 1406.79 |
| 908496000000 | 1434.77 |
| 908755200000 | 1437.67 |
| 908841600000 | 1445.68 |
| 908928000000 | 1455.54 |
| 909014400000 | 1463.69 |
| 909100800000 | 1464.05 |
| 909360000000 | 1481.7 |
| 909446400000 | 1478.26 |
| 909532800000 | 1473.97 |
| 909619200000 | 1491.63 |
| 909705600000 | 1511.49 |
| 909964800000 | 1548.54 |
| 910051200000 | 1547.67 |
| 910137600000 | 1568.87 |
| 910224000000 | 1568.28 |
| 910310400000 | 1570.48 |
| 910569600000 | 1549.87 |
| 910656000000 | 1546.98 |
| 910742400000 | 1547.22 |
| 910828800000 | 1539.06 |
| 910915200000 | 1544.92 |
| 911174400000 | 1557.55 |
| 911260800000 | 1559.09 |
| 911347200000 | 1566.41 |
| 911433600000 | 1585.34 |
| 911520000000 | 1614.26 |
| 911779200000 | 1641.1 |
| 911865600000 | 1634.4 |
| 911952000000 | 1632.72 |
| 912038400000 | 1642.99 |
| 912124800000 | 1652.21 |
| 912384000000 | 1624.09 |
| 912470400000 | 1611.77 |
| 912556800000 | 1599.18 |
| 912643200000 | 1591.28 |
| 912729600000 | 1611.24 |
| 912988800000 | 1630.75 |
| 913075200000 | 1626.03 |
| 913161600000 | 1636.23 |
| 913248000000 | 1608.85 |
| 913334400000 | 1583.48 |
| 913593600000 | 1557.08 |
| 913680000000 | 1577.72 |
| 913766400000 | 1596.07 |
| 913852800000 | 1611.39 |
| 913939200000 | 1613.18 |
| 914198400000 | 1634.62 |
| 914284800000 | 1635.72 |
| 914371200000 | 1664.11 |
| 914457600000 | 1664.01 |
| 914544000000 | 1707.72 |
| 914803200000 | 1746.63 |
| 914889600000 | 1763.48 |
| 914976000000 | 1769.79 |
| 915062400000 | 1770.39 |
| 915408000000 | 1792.65 |
| 915494400000 | 1811.61 |
| 915580800000 | 1845.9 |
| 915667200000 | 1849.68 |
| 915753600000 | 1858.81 |
| 916012800000 | 1855.92 |
| 916099200000 | 1821.58 |
| 916185600000 | 1792.26 |
| 916272000000 | 1757.08 |
| 916358400000 | 1790.73 |
| 916617600000 | 1806.21 |
| 916704000000 | 1803.9 |
| 916790400000 | 1829.76 |
| 916876800000 | 1798.99 |
| 916963200000 | 1769.57 |
| 917222400000 | 1776.26 |
| 917308800000 | 1792.88 |
| 917395200000 | 1794.37 |
| 917481600000 | 1812.46 |
| 917568000000 | 1833.83 |
| 917827200000 | 1838.96 |
| 917913600000 | 1833 |
| 918000000000 | 1837.76 |
| 918086400000 | 1812.43 |
| 918172800000 | 1803.41 |
| 918432000000 | 1795.92 |
| 918518400000 | 1763.44 |
| 918604800000 | 1775.48 |
| 918691200000 | 1812.64 |
| 918777600000 | 1790.47 |
| 919036800000 | 1795.27 |
| 919123200000 | 1793.11 |
| 919209600000 | 1773.89 |
| 919296000000 | 1785.42 |
| 919382400000 | 1792.74 |
| 919641600000 | 1824.57 |
| 919728000000 | 1845.2 |
| 919814400000 | 1851.55 |
| 919900800000 | 1836.11 |
| 919987200000 | 1826.44 |
| 920246400000 | 1806.31 |
| 920332800000 | 1789 |
| 920419200000 | 1785.44 |
| 920505600000 | 1806.75 |
| 920592000000 | 1853.33 |
| 920851200000 | 1859.49 |
| 920937600000 | 1853.65 |
| 921024000000 | 1858.52 |
| 921110400000 | 1864.13 |
| 921196800000 | 1869.16 |
| 921456000000 | 1893.67 |
| 921542400000 | 1890.6 |
| 921628800000 | 1882.86 |
| 921715200000 | 1889.81 |
| 921801600000 | 1888.98 |
| 922060800000 | 1882.35 |
| 922147200000 | 1835.11 |
| 922233600000 | 1828.77 |
| 922320000000 | 1871.15 |
| 922406400000 | 1861.13 |
| 922665600000 | 1892.93 |
| 922752000000 | 1892.83 |
| 922838400000 | 1891.01 |
| 922924800000 | 1910.88 |
| 923011200000 | 1958.79 |
| 923270400000 | 2014.87 |
| 923356800000 | 2086.83 |
| 923443200000 | 2095.12 |
| 923529600000 | 2104.45 |
| 923616000000 | 2105.96 |
| 923875200000 | 2104.11 |
| 923961600000 | 2100.95 |
| 924048000000 | 2091.58 |
| 924134400000 | 2082.13 |
| 924220800000 | 2075.71 |
| 924480000000 | 2056.54 |
| 924566400000 | 2054.87 |
| 924652800000 | 2084.39 |
| 924739200000 | 2100.51 |
| 924825600000 | 2104.96 |
| 925084800000 | 2117.78 |
| 925171200000 | 2125.86 |
| 925257600000 | 2118.74 |
| 925344000000 | 2112.75 |
| 925430400000 | 2106.33 |
| 925689600000 | 2122.96 |
| 925776000000 | 2082.98 |
| 925862400000 | 2079.09 |
| 925948800000 | 2070.2 |
| 926035200000 | 2081.77 |
| 926294400000 | 2088.05 |
| 926380800000 | 2100.66 |
| 926467200000 | 2104.4 |
| 926553600000 | 2111.23 |
| 926640000000 | 2072.71 |
| 926899200000 | 2058.45 |
| 926985600000 | 2057.76 |
| 927072000000 | 2071.66 |
| 927158400000 | 2083.47 |
| 927244800000 | 2081.96 |
| 927504000000 | 2066.97 |
| 927590400000 | 2032.49 |
| 927676800000 | 2051.38 |
| 927763200000 | 2026.59 |
| 927849600000 | 2035.62 |
| 928108800000 | 2039.15 |
| 928195200000 | 2025.58 |
| 928281600000 | 2034.5 |
| 928368000000 | 2039.51 |
| 928454400000 | 2060.66 |
| 928713600000 | 2088.43 |
| 928800000000 | 2079.33 |
| 928886400000 | 2087.56 |
| 928972800000 | 2071.33 |
| 929059200000 | 2059.16 |
| 929318400000 | 2056.43 |
| 929404800000 | 2082.11 |
| 929491200000 | 2115.72 |
| 929577600000 | 2126.92 |
| 929664000000 | 2129.64 |
| 929923200000 | 2147.72 |
| 930009600000 | 2136.04 |
| 930096000000 | 2136.48 |
| 930182400000 | 2108.65 |
| 930268800000 | 2107.43 |
| 930528000000 | 2127.01 |
| 930614400000 | 2155.88 |
| 930700800000 | 2169.9 |
| 930787200000 | 2196.76 |
| 930873600000 | 2206.12 |
| 931132800000 | 2222.23 |
| 931219200000 | 2235.63 |
| 931305600000 | 2241.63 |
| 931392000000 | 2235.53 |
| 931478400000 | 2254.74 |
| 931737600000 | 2243.77 |
| 931824000000 | 2232.6 |
| 931910400000 | 2235.65 |
| 931996800000 | 2253.21 |
| 932083200000 | 2261.44 |
| 932342400000 | 2230.85 |
| 932428800000 | 2216.37 |
| 932515200000 | 2201.36 |
| 932601600000 | 2170.81 |
| 932688000000 | 2160.12 |
| 932947200000 | 2132.87 |
| 933033600000 | 2151.85 |
| 933120000000 | 2154.26 |
| 933206400000 | 2102.28 |
| 933292800000 | 2097.86 |
| 933552000000 | 2102.85 |
| 933638400000 | 2092.74 |
| 933724800000 | 2072.84 |
| 933811200000 | 2072.87 |
| 933897600000 | 2061.07 |
| 934156800000 | 2067.55 |
| 934243200000 | 2033.95 |
| 934329600000 | 2053.64 |
| 934416000000 | 2065.62 |
| 934502400000 | 2106.64 |
| 934761600000 | 2124.27 |
| 934848000000 | 2134.12 |
| 934934400000 | 2134.32 |
| 935020800000 | 2105.29 |
| 935107200000 | 2135.11 |
| 935366400000 | 2168.5 |
| 935452800000 | 2185.78 |
| 935539200000 | 2212.99 |
| 935625600000 | 2193.33 |
| 935712000000 | 2181.04 |
| 935971200000 | 2165.68 |
| 936057600000 | 2127 |
| 936144000000 | 2152.36 |
| 936230400000 | 2131.72 |
| 936316800000 | 2178.71 |
| 936576000000 | 2182.95 |
| 936662400000 | 2174.04 |
| 936748800000 | 2146.75 |
| 936835200000 | 2143.98 |
| 936921600000 | 2159.59 |
| 937180800000 | 2168.53 |
| 937267200000 | 2158.64 |
| 937353600000 | 2133.48 |
| 937440000000 | 2109.57 |
| 937526400000 | 2122.75 |
| 937785600000 | 2133.28 |
| 937872000000 | 2098.51 |
| 937958400000 | 2091.06 |
| 938044800000 | 2053.81 |
| 938131200000 | 2039.09 |
| 938390400000 | 2044.42 |
| 938476800000 | 2041.66 |
| 938563200000 | 2041.8 |
| 938649600000 | 2056.15 |
| 938736000000 | 2048.94 |
| 938995200000 | 2073.92 |
| 939081600000 | 2074.48 |
| 939168000000 | 2094.77 |
| 939254400000 | 2104.2 |
| 939340800000 | 2114.92 |
| 939600000000 | 2118.17 |
| 939686400000 | 2093.97 |
| 939772800000 | 2061.17 |
| 939859200000 | 2047.89 |
| 939945600000 | 2002.53 |
| 940204800000 | 1989.9 |
| 940291200000 | 2005.81 |
| 940377600000 | 2040.41 |
| 940464000000 | 2024.85 |
| 940550400000 | 2070.5 |
| 940809600000 | 2056.35 |
| 940896000000 | 2062.34 |
| 940982400000 | 2071.17 |
| 941068800000 | 2128.21 |
| 941155200000 | 2163.01 |
| 941414400000 | 2156.36 |
| 941500800000 | 2147.86 |
| 941587200000 | 2158.88 |
| 941673600000 | 2196 |
| 941760000000 | 2208.27 |
| 942019200000 | 2216.53 |
| 942105600000 | 2207.05 |
| 942192000000 | 2218.81 |
| 942278400000 | 2237.63 |
| 942364800000 | 2252.89 |
| 942624000000 | 2250.22 |
| 942710400000 | 2274.56 |
| 942796800000 | 2266.26 |
| 942883200000 | 2297.75 |
| 942969600000 | 2290.59 |
| 943228800000 | 2289.24 |
| 943315200000 | 2273.35 |
| 943401600000 | 2296.71 |
| 943488000000 | 2303.99 |
| 943574400000 | 2324.97 |
| 943833600000 | 2312.94 |
| 943920000000 | 2295.76 |
| 944006400000 | 2303.54 |
| 944092800000 | 2314.33 |
| 944179200000 | 2347.62 |
| 944438400000 | 2330.33 |
| 944524800000 | 2319.1 |
| 944611200000 | 2305.72 |
| 944697600000 | 2316.3 |
| 944784000000 | 2326.82 |
| 945043200000 | 2317.82 |
| 945129600000 | 2318.23 |
| 945216000000 | 2326.81 |
| 945302400000 | 2338.07 |
| 945388800000 | 2353.28 |
| 945648000000 | 2352.88 |
| 945734400000 | 2359.55 |
| 945820800000 | 2385.57 |
| 945907200000 | 2407.81 |
| 945993600000 | 2412.35 |
| 946252800000 | 2408.51 |
| 946339200000 | 2419.79 |
| 946425600000 | 2427.14 |
| 946512000000 | 2442.95 |
| 946598400000 | 2444.06 |
| 946857600000 | 2420.14 |
| 946944000000 | 2338.96 |
| 947030400000 | 2299.72 |
| 947116800000 | 2274.88 |
| 947203200000 | 2334.19 |
| 947462400000 | 2365.14 |
| 947548800000 | 2341.88 |
| 947635200000 | 2327.5 |
| 947721600000 | 2347.19 |
| 947808000000 | 2388 |
| 948067200000 | 2401.46 |
| 948153600000 | 2367.39 |
| 948240000000 | 2351.98 |
| 948326400000 | 2331.69 |
| 948412800000 | 2329.67 |
| 948672000000 | 2290.38 |
| 948758400000 | 2290.87 |
| 948844800000 | 2307.58 |
| 948931200000 | 2314.5 |
| 949017600000 | 2298.45 |
| 949276800000 | 2310.75 |
| 949363200000 | 2334.12 |
| 949449600000 | 2358.69 |
| 949536000000 | 2412.56 |
| 949622400000 | 2424.87 |
| 949881600000 | 2401.8 |
| 949968000000 | 2411.09 |
| 950054400000 | 2388.66 |
| 950140800000 | 2392.43 |
| 950227200000 | 2387.9 |
| 950486400000 | 2386.99 |
| 950572800000 | 2364.91 |
| 950659200000 | 2348.62 |
| 950745600000 | 2359 |
| 950832000000 | 2328.4 |
| 951091200000 | 2313.29 |
| 951177600000 | 2305.22 |
| 951264000000 | 2340.01 |
| 951350400000 | 2342.3 |
| 951436800000 | 2343.1 |
| 951696000000 | 2340 |
| 951782400000 | 2383.09 |
| 951868800000 | 2407.75 |
| 951955200000 | 2432.64 |
| 952041600000 | 2457.35 |
| 952300800000 | 2451.25 |
| 952387200000 | 2414.18 |
| 952473600000 | 2411.84 |
| 952560000000 | 2443.01 |
| 952646400000 | 2449.59 |
| 952905600000 | 2410.62 |
| 952992000000 | 2389.28 |
| 953078400000 | 2404.89 |
| 953164800000 | 2484.11 |
| 953251200000 | 2501.73 |
| 953510400000 | 2510.15 |
| 953596800000 | 2535.64 |
| 953683200000 | 2529.2 |
| 953769600000 | 2541.65 |
| 953856000000 | 2548.75 |
| 954115200000 | 2551.37 |
| 954201600000 | 2540.14 |
| 954288000000 | 2529.64 |
| 954374400000 | 2483.96 |
| 954460800000 | 2511.25 |
| 954720000000 | 2485.3 |
| 954806400000 | 2478.25 |
| 954892800000 | 2469.85 |
| 954979200000 | 2504.7 |
| 955065600000 | 2532.73 |
| 955324800000 | 2508.51 |
| 955411200000 | 2479.55 |
| 955497600000 | 2443.03 |
| 955584000000 | 2413.17 |
| 955670400000 | 2310.08 |
| 955929600000 | 2332.79 |
| 956016000000 | 2391.35 |
| 956102400000 | 2376.73 |
| 956188800000 | 2388.76 |
| 956275200000 | 2391.63 |
| 956534400000 | 2386.8 |
| 956620800000 | 2430.98 |
| 956707200000 | 2425.76 |
| 956793600000 | 2418.62 |
| 956880000000 | 2451.83 |
| 957139200000 | 2472.01 |
| 957225600000 | 2453.06 |
| 957312000000 | 2396.44 |
| 957398400000 | 2421.89 |
| 957484800000 | 2468.6 |
| 957744000000 | 2443.9 |
| 957830400000 | 2417.09 |
| 957916800000 | 2407.89 |
| 958003200000 | 2446.98 |
| 958089600000 | 2459.61 |
| 958348800000 | 2499.12 |
| 958435200000 | 2542.84 |
| 958521600000 | 2506.89 |
| 958608000000 | 2506.84 |
| 958694400000 | 2443.03 |
| 958953600000 | 2414.82 |
| 959040000000 | 2419.6 |
| 959126400000 | 2435.92 |
| 959212800000 | 2442.43 |
| 959299200000 | 2419.66 |
| 959558400000 | 2422.64 |
| 959644800000 | 2477.58 |
| 959731200000 | 2471.66 |
| 959817600000 | 2524.34 |
| 959904000000 | 2567.34 |
| 960163200000 | 2551.53 |
| 960249600000 | 2529.44 |
| 960336000000 | 2549.97 |
| 960422400000 | 2556.24 |
| 960508800000 | 2552.21 |
| 960768000000 | 2531.57 |
| 960854400000 | 2563.87 |
| 960940800000 | 2581.96 |
| 961027200000 | 2558.56 |
| 961113600000 | 2544.77 |
| 961372800000 | 2575.96 |
| 961459200000 | 2580.61 |
| 961545600000 | 2593.33 |
| 961632000000 | 2542.97 |
| 961718400000 | 2533.29 |
| 961977600000 | 2550.25 |
| 962064000000 | 2538.63 |
| 962150400000 | 2532.92 |
| 962236800000 | 2502.89 |
| 962323200000 | 2527.04 |
| 962582400000 | 2558.74 |
| 962668800000 | 2554.81 |
| 962755200000 | 2539.92 |
| 962841600000 | 2549.46 |
| 962928000000 | 2571.99 |
| 963187200000 | 2572.93 |
| 963273600000 | 2566.73 |
| 963360000000 | 2592.05 |
| 963446400000 | 2596.52 |
| 963532800000 | 2618.3 |
| 963792000000 | 2636.85 |
| 963878400000 | 2594.81 |
| 963964800000 | 2575.58 |
| 964051200000 | 2583.21 |
| 964137600000 | 2546.2 |
| 964396800000 | 2528.52 |
| 964483200000 | 2535.22 |
| 964569600000 | 2520.07 |
| 964656000000 | 2497.3 |
| 964742400000 | 2466.25 |
| 965001600000 | 2490.53 |
| 965088000000 | 2507.45 |
| 965174400000 | 2504.3 |
| 965260800000 | 2498.22 |
| 965347200000 | 2502.34 |
| 965606400000 | 2517.64 |
| 965692800000 | 2528.9 |
| 965779200000 | 2533.63 |
| 965865600000 | 2531.06 |
| 965952000000 | 2534.06 |
| 966211200000 | 2552.22 |
| 966297600000 | 2559.22 |
| 966384000000 | 2568.38 |
| 966470400000 | 2580.27 |
| 966556800000 | 2577.41 |
| 966816000000 | 2587.09 |
| 966902400000 | 2600.16 |
| 966988800000 | 2604.09 |
| 967075200000 | 2619.93 |
| 967161600000 | 2645.09 |
| 967420800000 | 2662.38 |
| 967507200000 | 2675.84 |
| 967593600000 | 2659.5 |
| 967680000000 | 2693.45 |
| 967766400000 | 2697.23 |
| 968025600000 | 2711.45 |
| 968112000000 | 2688.76 |
| 968198400000 | 2679.06 |
| 968284800000 | 2696.22 |
| 968371200000 | 2710.55 |
| 968630400000 | 2710.81 |
| 968716800000 | 2689.31 |
| 968803200000 | 2679.97 |
| 968889600000 | 2688.47 |
| 968976000000 | 2677.34 |
| 969235200000 | 2637.3 |
| 969321600000 | 2644.23 |
| 969408000000 | 2631.43 |
| 969494400000 | 2575.19 |
| 969580800000 | 2549.25 |
| 969840000000 | 2552.91 |
| 969926400000 | 2520.11 |
| 970012800000 | 2516.31 |
| 970099200000 | 2549.56 |
| 970185600000 | 2509.73 |
| 970444800000 | 2525.98 |
| 970531200000 | 2534.31 |
| 970617600000 | 2537.18 |
| 970704000000 | 2565.26 |
| 970790400000 | 2521.6 |
| 971049600000 | 2498.11 |
| 971136000000 | 2472.1 |
| 971222400000 | 2413.88 |
| 971308800000 | 2361.57 |
| 971395200000 | 2441.49 |
| 971654400000 | 2452.26 |
| 971740800000 | 2413.83 |
| 971827200000 | 2392.27 |
| 971913600000 | 2453.83 |
| 972000000000 | 2468.75 |
| 972259200000 | 2467.2 |
| 972345600000 | 2482.97 |
| 972432000000 | 2460.25 |
| 972518400000 | 2451.4 |
| 972604800000 | 2445.09 |
| 972864000000 | 2463.2 |
| 972950400000 | 2519.81 |
| 973036800000 | 2523.69 |
| 973123200000 | 2546.34 |
| 973209600000 | 2544.28 |
| 973468800000 | 2587.39 |
| 973555200000 | 2576.86 |
| 973641600000 | 2559.86 |
| 973728000000 | 2526.59 |
| 973814400000 | 2483.41 |
| 974073600000 | 2431.88 |
| 974160000000 | 2495.31 |
| 974246400000 | 2510.46 |
| 974332800000 | 2482.56 |
| 974419200000 | 2475.92 |
| 974678400000 | 2429.42 |
| 974764800000 | 2438.86 |
| 974851200000 | 2412.67 |
| 974937600000 | 2427.56 |
| 975024000000 | 2459.44 |
| 975283200000 | 2452 |
| 975369600000 | 2427.54 |
| 975456000000 | 2418.61 |
| 975542400000 | 2388.72 |
| 975628800000 | 2376.2 |
| 975888000000 | 2370.09 |
| 975974400000 | 2459.89 |
| 976060800000 | 2437.08 |
| 976147200000 | 2421.06 |
| 976233600000 | 2444.16 |
| 976492800000 | 2459.32 |
| 976579200000 | 2458.49 |
| 976665600000 | 2430.19 |
| 976752000000 | 2372.14 |
| 976838400000 | 2324.55 |
| 977097600000 | 2336.34 |
| 977184000000 | 2327.1 |
| 977270400000 | 2255.58 |
| 977356800000 | 2260.1 |
| 977443200000 | 2306.27 |
| 977702400000 | 2343.76 |
| 977788800000 | 2382.37 |
| 977875200000 | 2422 |
| 977961600000 | 2437.39 |
| 978048000000 | 2425.94 |
| 978393600000 | 2364.04 |
| 978480000000 | 2437.32 |
| 978566400000 | 2425.75 |
| 978652800000 | 2385.49 |
| 978912000000 | 2385.55 |
| 978998400000 | 2386.37 |
| 979084800000 | 2395.47 |
| 979171200000 | 2403.64 |
| 979257600000 | 2429.95 |
| 979516800000 | 2429.6 |
| 979603200000 | 2442.39 |
| 979689600000 | 2453.87 |
| 979776000000 | 2483.61 |
| 979862400000 | 2491.3 |
| 980121600000 | 2493.61 |
| 980208000000 | 2504.17 |
| 980294400000 | 2526.09 |
| 980380800000 | 2510.37 |
| 980467200000 | 2497.2 |
| 980726400000 | 2518.13 |
| 980812800000 | 2529.17 |
| 980899200000 | 2521.93 |
| 980985600000 | 2504.55 |
| 981072000000 | 2482.85 |
| 981331200000 | 2475.94 |
| 981417600000 | 2497.18 |
| 981504000000 | 2483.37 |
| 981590400000 | 2474.91 |
| 981676800000 | 2450.57 |
| 981936000000 | 2465.18 |
| 982022400000 | 2444.59 |
| 982108800000 | 2427.93 |
| 982195200000 | 2456.62 |
| 982281600000 | 2415.95 |
| 982540800000 | 2419.47 |
| 982627200000 | 2383.12 |
| 982713600000 | 2353.65 |
| 982800000000 | 2339.06 |
| 982886400000 | 2320.76 |
| 983145600000 | 2362.74 |
| 983232000000 | 2354.3 |
| 983318400000 | 2329.15 |
| 983404800000 | 2311.67 |
| 983491200000 | 2275.88 |
| 983750400000 | 2291.95 |
| 983836800000 | 2321.51 |
| 983923200000 | 2335.43 |
| 984009600000 | 2323.77 |
| 984096000000 | 2280.84 |
| 984355200000 | 2204.36 |
| 984441600000 | 2227.24 |
| 984528000000 | 2179.57 |
| 984614400000 | 2206.7 |
| 984700800000 | 2170.73 |
| 984960000000 | 2202.4 |
| 985046400000 | 2168.31 |
| 985132800000 | 2144.76 |
| 985219200000 | 2119.15 |
| 985305600000 | 2159.74 |
| 985564800000 | 2192.5 |
| 985651200000 | 2237.02 |
| 985737600000 | 2187.03 |
| 985824000000 | 2179.83 |
| 985910400000 | 2204.46 |
| 986169600000 | 2180.73 |
| 986256000000 | 2111.88 |
| 986342400000 | 2116.36 |
| 986428800000 | 2196.19 |
| 986515200000 | 2153.89 |
| 986774400000 | 2152.76 |
| 986860800000 | 2211.93 |
| 986947200000 | 2212.02 |
| 987033600000 | 2236.32 |
| 987120000000 | 2233.53 |
| 987379200000 | 2228.7 |
| 987465600000 | 2244.44 |
| 987552000000 | 2331.84 |
| 987638400000 | 2335.91 |
| 987724800000 | 2325.08 |
| 987984000000 | 2303.14 |
| 988070400000 | 2286.68 |
| 988156800000 | 2303.23 |
| 988243200000 | 2319.78 |
| 988329600000 | 2344.59 |
| 988588800000 | 2359.58 |
| 988675200000 | 2387.26 |
| 988761600000 | 2394.41 |
| 988848000000 | 2356.41 |
| 988934400000 | 2377.8 |
| 989193600000 | 2378.52 |
| 989280000000 | 2387.75 |
| 989366400000 | 2380.76 |
| 989452800000 | 2397.7 |
| 989539200000 | 2389.97 |
| 989798400000 | 2373.65 |
| 989884800000 | 2380.61 |
| 989971200000 | 2413.07 |
| 990057600000 | 2429.14 |
| 990144000000 | 2421.29 |
| 990403200000 | 2452.69 |
| 990489600000 | 2463.6 |
| 990576000000 | 2446.91 |
| 990662400000 | 2471.06 |
| 990748800000 | 2424.42 |
| 991008000000 | 2425.65 |
| 991094400000 | 2405.93 |
| 991180800000 | 2362.76 |
| 991267200000 | 2378.19 |
| 991353600000 | 2384.06 |
| 991612800000 | 2402.92 |
| 991699200000 | 2430.6 |
| 991785600000 | 2444.83 |
| 991872000000 | 2457.14 |
| 991958400000 | 2462.74 |
| 992217600000 | 2445.99 |
| 992304000000 | 2427.74 |
| 992390400000 | 2389.19 |
| 992476800000 | 2345.06 |
| 992563200000 | 2326.46 |
| 992822400000 | 2308.2 |
| 992908800000 | 2317.01 |
| 992995200000 | 2335.02 |
| 993081600000 | 2325.6 |
| 993168000000 | 2322.62 |
| 993427200000 | 2315.74 |
| 993513600000 | 2300.96 |
| 993600000000 | 2289.43 |
| 993686400000 | 2316.54 |
| 993772800000 | 2317.27 |
| 994032000000 | 2334.11 |
| 994118400000 | 2341.73 |
| 994204800000 | 2332.84 |
| 994291200000 | 2307.36 |
| 994377600000 | 2247.98 |
| 994636800000 | 2259.27 |
| 994723200000 | 2237.51 |
| 994809600000 | 2230.48 |
| 994896000000 | 2275.38 |
| 994982400000 | 2290.88 |
| 995241600000 | 2276.3 |
| 995328000000 | 2283.86 |
| 995414400000 | 2242.83 |
| 995500800000 | 2247.7 |
| 995587200000 | 2238.39 |
| 995846400000 | 2221.38 |
| 995932800000 | 2194.5 |
| 996019200000 | 2202.67 |
| 996105600000 | 2219.98 |
| 996192000000 | 2239.28 |
| 996451200000 | 2235.49 |
| 996537600000 | 2256.92 |
| 996624000000 | 2259 |
| 996710400000 | 2278.67 |
| 996796800000 | 2268.61 |
| 997056000000 | 2267.21 |
| 997142400000 | 2275.34 |
| 997228800000 | 2242.12 |
| 997315200000 | 2222.51 |
| 997401600000 | 2228.11 |
| 997660800000 | 2236.17 |
| 997747200000 | 2236.14 |
| 997833600000 | 2212.59 |
| 997920000000 | 2196.66 |
| 998006400000 | 2167.29 |
| 998265600000 | 2173.57 |
| 998352000000 | 2155.09 |
| 998438400000 | 2170.54 |
| 998524800000 | 2169.19 |
| 998611200000 | 2207.98 |
| 998870400000 | 2204.44 |
| 998956800000 | 2163.56 |
| 999043200000 | 2144.21 |
| 999129600000 | 2104.44 |
| 999216000000 | 2110.93 |
| 999475200000 | 2097.58 |
| 999561600000 | 2112.59 |
| 999648000000 | 2090.69 |
| 999734400000 | 2058.37 |
| 999820800000 | 2019.37 |
| 1000080000000 | 2017.18 |
| 1000166400000 | 1971.16 |
| 1000252800000 | 1970.48 |
| 1000339200000 | 1975.26 |
| 1000425600000 | 1959.95 |
| 1000684800000 | 1912.65 |
| 1000771200000 | 1901.2 |
| 1000857600000 | 1876.96 |
| 1000944000000 | 1820.12 |
| 1001030400000 | 1786.02 |
| 1001289600000 | 1843.7 |
| 1001376000000 | 1857.48 |
| 1001462400000 | 1848.67 |
| 1001548800000 | 1866.22 |
| 1001635200000 | 1908.05 |
| 1001894400000 | 1893.34 |
| 1001980800000 | 1926.1 |
| 1002067200000 | 1939.64 |
| 1002153600000 | 1959.21 |
| 1002240000000 | 1951.36 |
| 1002499200000 | 1954.71 |
| 1002585600000 | 1960.51 |
| 1002672000000 | 2006.77 |
| 1002758400000 | 2043.99 |
| 1002844800000 | 2033.74 |
| 1003104000000 | 2022.04 |
| 1003190400000 | 2037.08 |
| 1003276800000 | 2027.21 |
| 1003363200000 | 2010.04 |
| 1003449600000 | 2019.91 |
| 1003708800000 | 2053.1 |
| 1003795200000 | 2064.68 |
| 1003881600000 | 2064.19 |
| 1003968000000 | 2074.61 |
| 1004054400000 | 2077 |
| 1004313600000 | 2014.38 |
| 1004400000000 | 1981.69 |
| 1004486400000 | 1980.73 |
| 1004572800000 | 2002.37 |
| 1004659200000 | 2020.02 |
| 1004918400000 | 2057.04 |
| 1005004800000 | 2079.91 |
| 1005091200000 | 2067.85 |
| 1005177600000 | 2096.86 |
| 1005264000000 | 2087.29 |
| 1005523200000 | 2074.22 |
| 1005609600000 | 2124.73 |
| 1005696000000 | 2129.93 |
| 1005782400000 | 2151.38 |
| 1005868800000 | 2161.35 |
| 1006128000000 | 2203.71 |
| 1006214400000 | 2175.91 |
| 1006300800000 | 2171.45 |
| 1006387200000 | 2182.63 |
| 1006473600000 | 2197.48 |
| 1006732800000 | 2209.68 |
| 1006819200000 | 2191.21 |
| 1006905600000 | 2141.58 |
| 1006992000000 | 2152.7 |
| 1007078400000 | 2160.23 |
| 1007337600000 | 2138.81 |
| 1007424000000 | 2166.07 |
| 1007510400000 | 2226.65 |
| 1007596800000 | 2212.33 |
| 1007683200000 | 2183.41 |
| 1007942400000 | 2144.74 |
| 1008028800000 | 2136.42 |
| 1008115200000 | 2128.68 |
| 1008201600000 | 2098.95 |
| 1008288000000 | 2082.05 |
| 1008547200000 | 2098.25 |
| 1008633600000 | 2111.89 |
| 1008720000000 | 2122.24 |
| 1008806400000 | 2110.82 |
| 1008892800000 | 2128.35 |
| 1009152000000 | 2124.72 |
| 1009238400000 | 2117.96 |
| 1009324800000 | 2111.05 |
| 1009411200000 | 2135.07 |
| 1009497600000 | 2147.94 |
| 1009756800000 | 2128.29 |
| 1009929600000 | 2149.09 |
| 1010016000000 | 2182.76 |
| 1010102400000 | 2184.72 |
| 1010361600000 | 2180.11 |
| 1010448000000 | 2164.13 |
| 1010534400000 | 2157.71 |
| 1010620800000 | 2149.27 |
| 1010707200000 | 2128.02 |
| 1010966400000 | 2106.24 |
| 1011052800000 | 2124.65 |
| 1011139200000 | 2099.81 |
| 1011225600000 | 2119.41 |
| 1011312000000 | 2105.7 |
| 1011571200000 | 2106 |
| 1011657600000 | 2101.77 |
| 1011744000000 | 2115.57 |
| 1011830400000 | 2126.86 |
| 1011916800000 | 2145.34 |
| 1012176000000 | 2149.34 |
| 1012262400000 | 2095.5 |
| 1012348800000 | 2098.07 |
| 1012435200000 | 2127.73 |
| 1012521600000 | 2113.46 |
| 1012780800000 | 2067.48 |
| 1012867200000 | 2057.31 |
| 1012953600000 | 2048.83 |
| 1013040000000 | 2052.06 |
| 1013126400000 | 2071.58 |
| 1013385600000 | 2089.72 |
| 1013472000000 | 2071.8 |
| 1013558400000 | 2093.01 |
| 1013644800000 | 2097.01 |
| 1013731200000 | 2076.18 |
| 1013990400000 | 2075.51 |
| 1014076800000 | 2034.55 |
| 1014163200000 | 2049.25 |
| 1014249600000 | 2042.04 |
| 1014336000000 | 2039.17 |
| 1014595200000 | 2076.72 |
| 1014681600000 | 2087.12 |
| 1014768000000 | 2099.92 |
| 1014854400000 | 2102.03 |
| 1014940800000 | 2137.99 |
| 1015200000000 | 2184.7 |
| 1015286400000 | 2172.68 |
| 1015372800000 | 2201.15 |
| 1015459200000 | 2203.15 |
| 1015545600000 | 2217.01 |
| 1015804800000 | 2225.58 |
| 1015891200000 | 2218.32 |
| 1015977600000 | 2201.94 |
| 1016064000000 | 2199.36 |
| 1016150400000 | 2215.87 |
| 1016409600000 | 2214.56 |
| 1016496000000 | 2225.5 |
| 1016582400000 | 2192.61 |
| 1016668800000 | 2193.74 |
| 1016755200000 | 2183.97 |
| 1017014400000 | 2157.48 |
| 1017100800000 | 2165.14 |
| 1017187200000 | 2176.37 |
| 1017273600000 | 2184.9 |
| 1017360000000 | 2180.16 |
| 1017619200000 | 2161.91 |
| 1017705600000 | 2155.09 |
| 1017792000000 | 2145.68 |
| 1017878400000 | 2143.8 |
| 1017964800000 | 2143.4 |
| 1018224000000 | 2137.12 |
| 1018310400000 | 2120.83 |
| 1018396800000 | 2144.1 |
| 1018483200000 | 2099.5 |
| 1018569600000 | 2107.87 |
| 1018828800000 | 2104.73 |
| 1018915200000 | 2144.84 |
| 1019001600000 | 2143.46 |
| 1019088000000 | 2136.58 |
| 1019174400000 | 2138.53 |
| 1019433600000 | 2112.49 |
| 1019520000000 | 2106.27 |
| 1019606400000 | 2095.48 |
| 1019692800000 | 2083.58 |
| 1019779200000 | 2060.91 |
| 1020038400000 | 2045.46 |
| 1020124800000 | 2061.03 |
| 1020211200000 | 2066.03 |
| 1020297600000 | 2063.94 |
| 1020384000000 | 2048.77 |
| 1020643200000 | 2023.99 |
| 1020729600000 | 2010.35 |
| 1020816000000 | 2078.95 |
| 1020902400000 | 2059.13 |
| 1020988800000 | 2030.62 |
| 1021248000000 | 2063.14 |
| 1021334400000 | 2099.41 |
| 1021420800000 | 2091.6 |
| 1021507200000 | 2106.32 |
| 1021593600000 | 2119.91 |
| 1021852800000 | 2103.64 |
| 1021939200000 | 2086.46 |
| 1022025600000 | 2092.85 |
| 1022112000000 | 2109.11 |
| 1022198400000 | 2091.5 |
| 1022457600000 | 2090.76 |
| 1022544000000 | 2076.86 |
| 1022630400000 | 2065.17 |
| 1022716800000 | 2053.68 |
| 1022803200000 | 2068.7 |
| 1023062400000 | 2032.23 |
| 1023148800000 | 2024.6 |
| 1023235200000 | 2029.42 |
| 1023321600000 | 2003.73 |
| 1023408000000 | 1992.22 |
| 1023667200000 | 1992.92 |
| 1023753600000 | 1966.09 |
| 1023840000000 | 1959.09 |
| 1023926400000 | 1935.92 |
| 1024012800000 | 1911.02 |
| 1024272000000 | 1950.87 |
| 1024358400000 | 1940.77 |
| 1024444800000 | 1909.11 |
| 1024531200000 | 1879.46 |
| 1024617600000 | 1862.07 |
| 1024876800000 | 1850.16 |
| 1024963200000 | 1839.25 |
| 1025049600000 | 1803.62 |
| 1025136000000 | 1828.32 |
| 1025222400000 | 1847.82 |
| 1025481600000 | 1824.93 |
| 1025568000000 | 1781.62 |
| 1025654400000 | 1784.33 |
| 1025740800000 | 1792.79 |
| 1025827200000 | 1854.69 |
| 1026086400000 | 1824.63 |
| 1026172800000 | 1792.78 |
| 1026259200000 | 1740.63 |
| 1026345600000 | 1719.18 |
| 1026432000000 | 1717.06 |
| 1026691200000 | 1674.45 |
| 1026777600000 | 1653.14 |
| 1026864000000 | 1677.19 |
| 1026950400000 | 1659.46 |
| 1027036800000 | 1596.49 |
| 1027296000000 | 1539.76 |
| 1027382400000 | 1513.08 |
| 1027468800000 | 1544.93 |
| 1027555200000 | 1545.7 |
| 1027641600000 | 1568.75 |
| 1027900800000 | 1643.33 |
| 1027987200000 | 1641.51 |
| 1028073600000 | 1659.96 |
| 1028160000000 | 1617.51 |
| 1028246400000 | 1587.72 |
| 1028505600000 | 1546.3 |
| 1028592000000 | 1603.03 |
| 1028678400000 | 1625.63 |
| 1028764800000 | 1677.07 |
| 1028851200000 | 1701.69 |
| 1029110400000 | 1680.01 |
| 1029196800000 | 1659.84 |
| 1029283200000 | 1688.12 |
| 1029369600000 | 1717.16 |
| 1029456000000 | 1715.83 |
| 1029715200000 | 1758.14 |
| 1029801600000 | 1736.23 |
| 1029888000000 | 1753.05 |
| 1029974400000 | 1784.74 |
| 1030060800000 | 1756.65 |
| 1030320000000 | 1762.95 |
| 1030406400000 | 1746.58 |
| 1030492800000 | 1705.59 |
| 1030579200000 | 1681.64 |
| 1030665600000 | 1681.64 |
| 1030924800000 | 1673.89 |
| 1031011200000 | 1599.47 |
| 1031097600000 | 1610.98 |
| 1031184000000 | 1594.9 |
| 1031270400000 | 1625.38 |
| 1031529600000 | 1632.52 |
| 1031616000000 | 1650.25 |
| 1031702400000 | 1662.88 |
| 1031788800000 | 1617.4 |
| 1031875200000 | 1613.12 |
| 1032134400000 | 1621.78 |
| 1032220800000 | 1605.46 |
| 1032307200000 | 1577.38 |
| 1032393600000 | 1541.08 |
| 1032480000000 | 1538.98 |
| 1032739200000 | 1513.78 |
| 1032825600000 | 1484.75 |
| 1032912000000 | 1510.4 |
| 1032998400000 | 1547.67 |
| 1033084800000 | 1521.21 |
| 1033344000000 | 1482.42 |
| 1033430400000 | 1518.96 |
| 1033516800000 | 1507.7 |
| 1033603200000 | 1490.42 |
| 1033689600000 | 1461.04 |
| 1033948800000 | 1432.41 |
| 1034035200000 | 1449.97 |
| 1034121600000 | 1416.79 |
| 1034208000000 | 1451.71 |
| 1034294400000 | 1509.61 |
| 1034553600000 | 1515.87 |
| 1034640000000 | 1590.86 |
| 1034726400000 | 1562.71 |
| 1034812800000 | 1597.72 |
| 1034899200000 | 1606.85 |
| 1035158400000 | 1627.1 |
| 1035244800000 | 1606.06 |
| 1035331200000 | 1598.77 |
| 1035417600000 | 1589.72 |
| 1035504000000 | 1607.21 |
| 1035763200000 | 1601.44 |
| 1035849600000 | 1574.54 |
| 1035936000000 | 1595.46 |
| 1036022400000 | 1591.92 |
| 1036108800000 | 1606.48 |
| 1036368000000 | 1639.06 |
| 1036454400000 | 1647.17 |
| 1036540800000 | 1651.61 |
| 1036627200000 | 1607.19 |
| 1036713600000 | 1581.31 |
| 1036972800000 | 1556.7 |
| 1037059200000 | 1568.46 |
| 1037145600000 | 1564.27 |
| 1037232000000 | 1599.82 |
| 1037318400000 | 1612.54 |
| 1037577600000 | 1603.06 |
| 1037664000000 | 1593.51 |
| 1037750400000 | 1619.84 |
| 1037836800000 | 1650.08 |
| 1037923200000 | 1649.55 |
| 1038182400000 | 1665.39 |
| 1038268800000 | 1647.42 |
| 1038355200000 | 1689.58 |
| 1038441600000 | 1695.14 |
| 1038528000000 | 1684.56 |
| 1038787200000 | 1681.22 |
| 1038873600000 | 1643.19 |
| 1038960000000 | 1636.11 |
| 1039046400000 | 1617.59 |
| 1039132800000 | 1619.75 |
| 1039392000000 | 1584.57 |
| 1039478400000 | 1606.82 |
| 1039564800000 | 1605.01 |
| 1039651200000 | 1597.19 |
| 1039737600000 | 1571.31 |
| 1039996800000 | 1601.6 |
| 1040083200000 | 1583.48 |
| 1040169600000 | 1554.38 |
| 1040256000000 | 1549.87 |
| 1040342400000 | 1565.78 |
| 1040601600000 | 1577.19 |
| 1040688000000 | 1574.07 |
| 1040774400000 | 1573.34 |
| 1040860800000 | 1570.49 |
| 1040947200000 | 1541.93 |
| 1041206400000 | 1552.6 |
| 1041292800000 | 1549.54 |
| 1041465600000 | 1603.54 |
| 1041552000000 | 1594.49 |
| 1041811200000 | 1624.05 |
| 1041897600000 | 1612.96 |
| 1041984000000 | 1586.91 |
| 1042070400000 | 1612.75 |
| 1042156800000 | 1617.27 |
| 1042416000000 | 1623.47 |
| 1042502400000 | 1629.48 |
| 1042588800000 | 1611.24 |
| 1042675200000 | 1603.8 |
| 1042761600000 | 1579.75 |
| 1043020800000 | 1578.22 |
| 1043107200000 | 1553.97 |
| 1043193600000 | 1533.31 |
| 1043280000000 | 1540.11 |
| 1043366400000 | 1502 |
| 1043625600000 | 1467.87 |
| 1043712000000 | 1473.66 |
| 1043798400000 | 1471.84 |
| 1043884800000 | 1454.01 |
| 1043971200000 | 1469.56 |
| 1044230400000 | 1488.27 |
| 1044316800000 | 1462.42 |
| 1044403200000 | 1469 |
| 1044489600000 | 1458.31 |
| 1044576000000 | 1450.87 |
| 1044835200000 | 1455.28 |
| 1044921600000 | 1464.14 |
| 1045008000000 | 1450.38 |
| 1045094400000 | 1447.56 |
| 1045180800000 | 1475.12 |
| 1045440000000 | 1497.8 |
| 1045526400000 | 1524.09 |
| 1045612800000 | 1507.57 |
| 1045699200000 | 1498.14 |
| 1045785600000 | 1524.69 |
| 1046044800000 | 1498.72 |
| 1046131200000 | 1501.17 |
| 1046217600000 | 1480.31 |
| 1046304000000 | 1495.89 |
| 1046390400000 | 1511.18 |
| 1046649600000 | 1507.17 |
| 1046736000000 | 1482.22 |
| 1046822400000 | 1470.34 |
| 1046908800000 | 1456.91 |
| 1046995200000 | 1453.75 |
| 1047254400000 | 1423.8 |
| 1047340800000 | 1407.66 |
| 1047427200000 | 1394.4 |
| 1047513600000 | 1445.21 |
| 1047600000000 | 1479.73 |
| 1047859200000 | 1528.9 |
| 1047945600000 | 1541.73 |
| 1048032000000 | 1554.5 |
| 1048118400000 | 1555.69 |
| 1048204800000 | 1590.26 |
| 1048464000000 | 1536.41 |
| 1048550400000 | 1550.88 |
| 1048636800000 | 1549.56 |
| 1048723200000 | 1550.59 |
| 1048809600000 | 1537.47 |
| 1049068800000 | 1499.58 |
| 1049155200000 | 1519.56 |
| 1049241600000 | 1561.95 |
| 1049328000000 | 1553.35 |
| 1049414400000 | 1562.92 |
| 1049673600000 | 1596.1 |
| 1049760000000 | 1587.77 |
| 1049846400000 | 1566.38 |
| 1049932800000 | 1554.98 |
| 1050019200000 | 1551.41 |
| 1050278400000 | 1570.26 |
| 1050364800000 | 1591.31 |
| 1050451200000 | 1571.01 |
| 1050537600000 | 1595.45 |
| 1050624000000 | 1595.77 |
| 1050883200000 | 1602.18 |
| 1050969600000 | 1612.84 |
| 1051056000000 | 1618.28 |
| 1051142400000 | 1600.1 |
| 1051228800000 | 1581.54 |
| 1051488000000 | 1606.87 |
| 1051574400000 | 1606.96 |
| 1051660800000 | 1612.18 |
| 1051747200000 | 1601.37 |
| 1051833600000 | 1626 |
| 1052092800000 | 1626.47 |
| 1052179200000 | 1639.94 |
| 1052265600000 | 1650.04 |
| 1052352000000 | 1626.63 |
| 1052438400000 | 1642.15 |
| 1052697600000 | 1653.96 |
| 1052784000000 | 1653.39 |
| 1052870400000 | 1643.02 |
| 1052956800000 | 1645.38 |
| 1053043200000 | 1651.01 |
| 1053302400000 | 1603.41 |
| 1053388800000 | 1599.14 |
| 1053475200000 | 1601.45 |
| 1053561600000 | 1620.28 |
| 1053648000000 | 1625.22 |
| 1053907200000 | 1624.32 |
| 1053993600000 | 1640.7 |
| 1054080000000 | 1648.18 |
| 1054166400000 | 1639.29 |
| 1054252800000 | 1666.34 |
| 1054512000000 | 1680.5 |
| 1054598400000 | 1690.57 |
| 1054684800000 | 1707.19 |
| 1054771200000 | 1689.09 |
| 1054857600000 | 1690.36 |
| 1055116800000 | 1691.67 |
| 1055203200000 | 1694.04 |
| 1055289600000 | 1702.83 |
| 1055376000000 | 1705.94 |
| 1055462400000 | 1692.31 |
| 1055721600000 | 1712.03 |
| 1055808000000 | 1712.97 |
| 1055894400000 | 1718.02 |
| 1055980800000 | 1696.14 |
| 1056067200000 | 1711.18 |
| 1056326400000 | 1683.56 |
| 1056412800000 | 1680.91 |
| 1056499200000 | 1666.91 |
| 1056585600000 | 1682.62 |
| 1056672000000 | 1689.56 |
| 1056931200000 | 1678.81 |
| 1057017600000 | 1675.62 |
| 1057104000000 | 1698.66 |
| 1057190400000 | 1691.35 |
| 1057276800000 | 1690.15 |
| 1057536000000 | 1735.41 |
| 1057622400000 | 1753.54 |
| 1057708800000 | 1744.95 |
| 1057795200000 | 1729.74 |
| 1057881600000 | 1739.61 |
| 1058140800000 | 1770.86 |
| 1058227200000 | 1785.26 |
| 1058313600000 | 1769.81 |
| 1058400000000 | 1747.01 |
| 1058486400000 | 1768.97 |
| 1058745600000 | 1743.66 |
| 1058832000000 | 1757.4 |
| 1058918400000 | 1755.68 |
| 1059004800000 | 1749.39 |
| 1059091200000 | 1761.33 |
| 1059350400000 | 1760.87 |
| 1059436800000 | 1751.17 |
| 1059523200000 | 1750.51 |
| 1059609600000 | 1760.87 |
| 1059696000000 | 1745.6 |
| 1059955200000 | 1746.17 |
| 1060041600000 | 1727.97 |
| 1060128000000 | 1725.24 |
| 1060214400000 | 1726.36 |
| 1060300800000 | 1747.12 |
| 1060560000000 | 1754.88 |
| 1060646400000 | 1771.9 |
| 1060732800000 | 1765.96 |
| 1060819200000 | 1786.78 |
| 1060905600000 | 1792.7 |
| 1061164800000 | 1810.95 |
| 1061251200000 | 1821.01 |
| 1061337600000 | 1812.96 |
| 1061424000000 | 1832.16 |
| 1061510400000 | 1825.58 |
| 1061769600000 | 1824.95 |
| 1061856000000 | 1825.3 |
| 1061942400000 | 1826.42 |
| 1062028800000 | 1827.52 |
| 1062115200000 | 1836.74 |
| 1062374400000 | 1856.19 |
| 1062460800000 | 1870.16 |
| 1062547200000 | 1882.95 |
| 1062633600000 | 1872.9 |
| 1062720000000 | 1863.45 |
| 1062979200000 | 1884.15 |
| 1063065600000 | 1869.4 |
| 1063152000000 | 1848.48 |
| 1063238400000 | 1847.99 |
| 1063324800000 | 1845.89 |
| 1063584000000 | 1846.24 |
| 1063670400000 | 1882.62 |
| 1063756800000 | 1863.45 |
| 1063843200000 | 1873.14 |
| 1063929600000 | 1848.73 |
| 1064188800000 | 1814.06 |
| 1064275200000 | 1815.67 |
| 1064361600000 | 1791.14 |
| 1064448000000 | 1775.32 |
| 1064534400000 | 1765.65 |
| 1064793600000 | 1769.33 |
| 1064880000000 | 1758.47 |
| 1064966400000 | 1787.92 |
| 1065052800000 | 1796.96 |
| 1065139200000 | 1821.83 |
| 1065398400000 | 1823.83 |
| 1065484800000 | 1838.87 |
| 1065571200000 | 1831.93 |
| 1065657600000 | 1840.44 |
| 1065744000000 | 1847.3 |
| 1066003200000 | 1857.03 |
| 1066089600000 | 1857.4 |
| 1066176000000 | 1858.25 |
| 1066262400000 | 1855 |
| 1066348800000 | 1840.71 |
| 1066608000000 | 1853.41 |
| 1066694400000 | 1852.71 |
| 1066780800000 | 1813.06 |
| 1066867200000 | 1794.77 |
| 1066953600000 | 1792.23 |
| 1067212800000 | 1800 |
| 1067299200000 | 1819.82 |
| 1067385600000 | 1823.39 |
| 1067472000000 | 1825.87 |
| 1067558400000 | 1821.81 |
| 1067817600000 | 1852.54 |
| 1067904000000 | 1851.42 |
| 1067990400000 | 1848.72 |
| 1068076800000 | 1855.43 |
| 1068163200000 | 1856.83 |
| 1068422400000 | 1852.22 |
| 1068508800000 | 1848.44 |
| 1068595200000 | 1857.01 |
| 1068681600000 | 1853.08 |
| 1068768000000 | 1847.32 |
| 1069027200000 | 1817.96 |
| 1069113600000 | 1806.02 |
| 1069200000000 | 1809.27 |
| 1069286400000 | 1798.6 |
| 1069372800000 | 1802.04 |
| 1069632000000 | 1828.99 |
| 1069718400000 | 1832.91 |
| 1069804800000 | 1831.94 |
| 1069891200000 | 1831.42 |
| 1069977600000 | 1823.14 |
| 1070236800000 | 1848.88 |
| 1070323200000 | 1841.28 |
| 1070409600000 | 1844.18 |
| 1070496000000 | 1855.35 |
| 1070582400000 | 1838.49 |
| 1070841600000 | 1838.54 |
| 1070928000000 | 1822.04 |
| 1071014400000 | 1813.28 |
| 1071100800000 | 1826.73 |
| 1071187200000 | 1834.02 |
| 1071446400000 | 1836.13 |
| 1071532800000 | 1829.62 |
| 1071619200000 | 1819.57 |
| 1071705600000 | 1830.15 |
| 1071792000000 | 1839.52 |
| 1072051200000 | 1848.1 |
| 1072137600000 | 1853.82 |
| 1072224000000 | 1843.84 |
| 1072310400000 | 1843.09 |
| 1072396800000 | 1849.19 |
| 1072656000000 | 1867.64 |
| 1072742400000 | 1870.83 |
| 1072828800000 | 1864.8 |
| 1073001600000 | 1863.33 |
| 1073260800000 | 1875.56 |
| 1073347200000 | 1863.82 |
| 1073433600000 | 1862.83 |
| 1073520000000 | 1862.37 |
| 1073606400000 | 1841.42 |
| 1073865600000 | 1845.19 |
| 1073952000000 | 1838.74 |
| 1074038400000 | 1860.75 |
| 1074124800000 | 1866.66 |
| 1074211200000 | 1898.02 |
| 1074470400000 | 1916.5 |
| 1074556800000 | 1887.07 |
| 1074643200000 | 1886.71 |
| 1074729600000 | 1877.53 |
| 1074816000000 | 1888.08 |
| 1075075200000 | 1904.99 |
| 1075161600000 | 1889.07 |
| 1075248000000 | 1877.6 |
| 1075334400000 | 1872.58 |
| 1075420800000 | 1862.13 |
| 1075680000000 | 1869.77 |
| 1075766400000 | 1854.67 |
| 1075852800000 | 1846.67 |
| 1075939200000 | 1845.43 |
| 1076025600000 | 1857.37 |
| 1076284800000 | 1850.72 |
| 1076371200000 | 1849.97 |
| 1076457600000 | 1858.58 |
| 1076544000000 | 1838.09 |
| 1076630400000 | 1835.73 |
| 1076889600000 | 1836.23 |
| 1076976000000 | 1842.18 |
| 1077062400000 | 1833.52 |
| 1077148800000 | 1843.28 |
| 1077235200000 | 1847.73 |
| 1077494400000 | 1850.21 |
| 1077580800000 | 1826.56 |
| 1077667200000 | 1830.2 |
| 1077753600000 | 1851.37 |
| 1077840000000 | 1859.61 |
| 1078099200000 | 1868.34 |
| 1078185600000 | 1878.7 |
| 1078272000000 | 1895.3 |
| 1078358400000 | 1905.63 |
| 1078444800000 | 1893.26 |
| 1078704000000 | 1884.67 |
| 1078790400000 | 1884.19 |
| 1078876800000 | 1894.56 |
| 1078963200000 | 1865.97 |
| 1079049600000 | 1880.58 |
| 1079308800000 | 1857.99 |
| 1079395200000 | 1851.41 |
| 1079481600000 | 1877.69 |
| 1079568000000 | 1857.53 |
| 1079654400000 | 1843.16 |
| 1079913600000 | 1806.9 |
| 1080000000000 | 1804.36 |
| 1080086400000 | 1812.36 |
| 1080172800000 | 1860.26 |
| 1080259200000 | 1863.31 |
| 1080518400000 | 1877.98 |
| 1080604800000 | 1875.26 |
| 1080691200000 | 1870.51 |
| 1080777600000 | 1866.87 |
| 1080864000000 | 1902.04 |
| 1081123200000 | 1925.65 |
| 1081209600000 | 1906.17 |
| 1081296000000 | 1895.02 |
| 1081382400000 | 1899.66 |
| 1081468800000 | 1896.34 |
| 1081728000000 | 1903.84 |
| 1081814400000 | 1906.42 |
| 1081900800000 | 1921.19 |
| 1081987200000 | 1922.6 |
| 1082073600000 | 1913.1 |
| 1082332800000 | 1906.65 |
| 1082419200000 | 1909.48 |
| 1082505600000 | 1926.87 |
| 1082592000000 | 1949.45 |
| 1082678400000 | 1954.02 |
| 1082937600000 | 1932.84 |
| 1083024000000 | 1929.39 |
| 1083110400000 | 1918.05 |
| 1083196800000 | 1906.21 |
| 1083283200000 | 1896.44 |
| 1083542400000 | 1906.6 |
| 1083628800000 | 1899.36 |
| 1083715200000 | 1913.91 |
| 1083801600000 | 1885.79 |
| 1083888000000 | 1864.17 |
| 1084147200000 | 1830.15 |
| 1084233600000 | 1864.73 |
| 1084320000000 | 1852.53 |
| 1084406400000 | 1859.31 |
| 1084492800000 | 1858.71 |
| 1084752000000 | 1832.04 |
| 1084838400000 | 1842.6 |
| 1084924800000 | 1849.41 |
| 1085011200000 | 1851.09 |
| 1085097600000 | 1845.54 |
| 1085356800000 | 1847.62 |
| 1085443200000 | 1846.03 |
| 1085529600000 | 1851.65 |
| 1085616000000 | 1849.83 |
| 1085702400000 | 1849.34 |
| 1085961600000 | 1850.58 |
| 1086048000000 | 1845.59 |
| 1086134400000 | 1845.48 |
| 1086220800000 | 1834.38 |
| 1086307200000 | 1849.19 |
| 1086566400000 | 1883.39 |
| 1086652800000 | 1886.11 |
| 1086739200000 | 1874.39 |
| 1086825600000 | 1879.28 |
| 1086912000000 | 1886.29 |
| 1087171200000 | 1868.88 |
| 1087257600000 | 1877.84 |
| 1087344000000 | 1877.11 |
| 1087430400000 | 1872.34 |
| 1087516800000 | 1872.6 |
| 1087776000000 | 1878.91 |
| 1087862400000 | 1885.72 |
| 1087948800000 | 1897.99 |
| 1088035200000 | 1906.25 |
| 1088121600000 | 1896.66 |
| 1088380800000 | 1895.91 |
| 1088467200000 | 1913.58 |
| 1088553600000 | 1910.33 |
| 1088640000000 | 1898.25 |
| 1088726400000 | 1881.7 |
| 1088985600000 | 1875.71 |
| 1089072000000 | 1852.04 |
| 1089158400000 | 1843.52 |
| 1089244800000 | 1833.43 |
| 1089331200000 | 1843.35 |
| 1089590400000 | 1835.46 |
| 1089676800000 | 1839.79 |
| 1089763200000 | 1836.42 |
| 1089849600000 | 1827.56 |
| 1089936000000 | 1809.4 |
| 1090195200000 | 1809.02 |
| 1090281600000 | 1829.24 |
| 1090368000000 | 1831.3 |
| 1090454400000 | 1815.49 |
| 1090540800000 | 1810.43 |
| 1090800000000 | 1796.59 |
| 1090886400000 | 1819.09 |
| 1090972800000 | 1823.72 |
| 1091059200000 | 1841.22 |
| 1091145600000 | 1844.43 |
| 1091404800000 | 1840.74 |
| 1091491200000 | 1840.67 |
| 1091577600000 | 1830.36 |
| 1091664000000 | 1816.3 |
| 1091750400000 | 1778.1 |
| 1092009600000 | 1777.52 |
| 1092096000000 | 1795.3 |
| 1092182400000 | 1797.99 |
| 1092268800000 | 1790.64 |
| 1092355200000 | 1772.92 |
| 1092614400000 | 1790.8 |
| 1092700800000 | 1807.24 |
| 1092787200000 | 1826.22 |
| 1092873600000 | 1821.08 |
| 1092960000000 | 1837.23 |
| 1093219200000 | 1843.08 |
| 1093305600000 | 1859.77 |
| 1093392000000 | 1866.35 |
| 1093478400000 | 1876.22 |
| 1093564800000 | 1883.02 |
| 1093824000000 | 1873.33 |
| 1093910400000 | 1872.32 |
| 1093996800000 | 1887.09 |
| 1094083200000 | 1904.52 |
| 1094169600000 | 1908.85 |
| 1094428800000 | 1912.27 |
| 1094515200000 | 1929.72 |
| 1094601600000 | 1914.94 |
| 1094688000000 | 1912.4 |
| 1094774400000 | 1907.05 |
| 1095033600000 | 1918.39 |
| 1095120000000 | 1918.59 |
| 1095206400000 | 1925.09 |
| 1095292800000 | 1916.85 |
| 1095379200000 | 1922.55 |
| 1095638400000 | 1922.97 |
| 1095724800000 | 1927.63 |
| 1095811200000 | 1908.32 |
| 1095897600000 | 1896.4 |
| 1095984000000 | 1891.02 |
| 1096243200000 | 1876.39 |
| 1096329600000 | 1880.02 |
| 1096416000000 | 1900.62 |
| 1096502400000 | 1896.08 |
| 1096588800000 | 1937.59 |
| 1096848000000 | 1958.53 |
| 1096934400000 | 1963.05 |
| 1097020800000 | 1974.03 |
| 1097107200000 | 1958.21 |
| 1097193600000 | 1943.63 |
| 1097452800000 | 1943.46 |
| 1097539200000 | 1938.31 |
| 1097625600000 | 1927.87 |
| 1097712000000 | 1910.57 |
| 1097798400000 | 1907.81 |
| 1098057600000 | 1916.81 |
| 1098144000000 | 1910.91 |
| 1098230400000 | 1899.39 |
| 1098316800000 | 1891.05 |
| 1098403200000 | 1883.46 |
| 1098662400000 | 1865.45 |
| 1098748800000 | 1883.67 |
| 1098835200000 | 1905.27 |
| 1098921600000 | 1920.54 |
| 1099008000000 | 1918.26 |
| 1099267200000 | 1922.01 |
| 1099353600000 | 1923.85 |
| 1099440000000 | 1933.41 |
| 1099526400000 | 1959.65 |
| 1099612800000 | 1965.2 |
| 1099872000000 | 1953.39 |
| 1099958400000 | 1951.66 |
| 1100044800000 | 1961.73 |
| 1100131200000 | 1979.1 |
| 1100217600000 | 1990.18 |
| 1100476800000 | 1994.81 |
| 1100563200000 | 1981.78 |
| 1100649600000 | 1994.49 |
| 1100736000000 | 1997.46 |
| 1100822400000 | 1980.05 |
| 1101081600000 | 1978.88 |
| 1101168000000 | 1967.55 |
| 1101254400000 | 1966.65 |
| 1101340800000 | 1968.29 |
| 1101427200000 | 1962.86 |
| 1101686400000 | 1962.92 |
| 1101772800000 | 1935.96 |
| 1101859200000 | 1940.39 |
| 1101945600000 | 1948.28 |
| 1102032000000 | 1940.13 |
| 1102291200000 | 1933.84 |
| 1102377600000 | 1920.13 |
| 1102464000000 | 1926.91 |
| 1102550400000 | 1935.72 |
| 1102636800000 | 1936.05 |
| 1102896000000 | 1949.02 |
| 1102982400000 | 1951.82 |
| 1103068800000 | 1943.62 |
| 1103155200000 | 1946.78 |
| 1103241600000 | 1934.06 |
| 1103500800000 | 1932.03 |
| 1103587200000 | 1961.68 |
| 1103673600000 | 1984.92 |
| 1103760000000 | 1985.2 |
| 1103846400000 | 1983.74 |
| 1104105600000 | 1975.88 |
| 1104192000000 | 1989.03 |
| 1104278400000 | 1999.42 |
| 1104364800000 | 2001.41 |
| 1104451200000 | 2001.86 |
| 1104710400000 | 2006.09 |
| 1104796800000 | 2004.97 |
| 1104883200000 | 1988.97 |
| 1104969600000 | 2002.38 |
| 1105056000000 | 2006.41 |
| 1105315200000 | 2006.25 |
| 1105401600000 | 1999.22 |
| 1105488000000 | 1990.43 |
| 1105574400000 | 1990.74 |
| 1105660800000 | 2007.88 |
| 1105920000000 | 2021.5 |
| 1106006400000 | 2018.89 |
| 1106092800000 | 1999.47 |
| 1106179200000 | 1987.05 |
| 1106265600000 | 1982.94 |
| 1106524800000 | 1976.24 |
| 1106611200000 | 1988.54 |
| 1106697600000 | 1986.83 |
| 1106784000000 | 1981.61 |
| 1106870400000 | 1977.61 |
| 1107129600000 | 1989.73 |
| 1107216000000 | 2005.74 |
| 1107302400000 | 2008.82 |
| 1107388800000 | 2004.58 |
| 1107475200000 | 2017.12 |
| 1107734400000 | 2036.24 |
| 1107820800000 | 2042.61 |
| 1107907200000 | 2032.71 |
| 1107993600000 | 2030.77 |
| 1108080000000 | 2050.07 |
| 1108339200000 | 2036.47 |
| 1108425600000 | 2042.65 |
| 1108512000000 | 2047.1 |
| 1108598400000 | 2030.11 |
| 1108684800000 | 2029.07 |
| 1108944000000 | 2026.55 |
| 1109030400000 | 2006.4 |
| 1109116800000 | 2002.51 |
| 1109203200000 | 2009.47 |
| 1109289600000 | 2021.12 |
| 1109548800000 | 2009.9 |
| 1109635200000 | 2021.68 |
| 1109721600000 | 2029.49 |
| 1109808000000 | 2032.88 |
| 1109894400000 | 2037.39 |
| 1110153600000 | 2049.88 |
| 1110240000000 | 2032.74 |
| 1110326400000 | 2031.41 |
| 1110412800000 | 2025.38 |
| 1110499200000 | 2019.55 |
| 1110758400000 | 2034.05 |
| 1110844800000 | 2025 |
| 1110931200000 | 2003.25 |
| 1111017600000 | 2005.62 |
| 1111104000000 | 2011.62 |
| 1111363200000 | 2020.35 |
| 1111449600000 | 2008.87 |
| 1111536000000 | 2019.46 |
| 1111622400000 | 2021.12 |
| 1111708800000 | 2022.15 |
| 1111968000000 | 2025.4 |
| 1112054400000 | 2006.07 |
| 1112140800000 | 2011.12 |
| 1112227200000 | 2009.96 |
| 1112313600000 | 2005.82 |
| 1112572800000 | 2013.78 |
| 1112659200000 | 2020.58 |
| 1112745600000 | 2026.85 |
| 1112832000000 | 2038.87 |
| 1112918400000 | 2031.46 |
| 1113177600000 | 2018.45 |
| 1113264000000 | 2020.32 |
| 1113350400000 | 2005.58 |
| 1113436800000 | 1996.42 |
| 1113523200000 | 1959.91 |
| 1113782400000 | 1936.77 |
| 1113868800000 | 1940.98 |
| 1113955200000 | 1927.14 |
| 1114041600000 | 1950.98 |
| 1114128000000 | 1949.28 |
| 1114387200000 | 1960.9 |
| 1114473600000 | 1955.47 |
| 1114560000000 | 1948.06 |
| 1114646400000 | 1931.51 |
| 1114732800000 | 1946.65 |
| 1114992000000 | 1967.99 |
| 1115078400000 | 1973.62 |
| 1115164800000 | 1984.44 |
| 1115251200000 | 1982.05 |
| 1115337600000 | 1995.48 |
| 1115596800000 | 2008.33 |
| 1115683200000 | 1993.68 |
| 1115769600000 | 2003.07 |
| 1115856000000 | 1999.05 |
| 1115942400000 | 1997.15 |
| 1116201600000 | 2023.55 |
| 1116288000000 | 2025.95 |
| 1116374400000 | 2050.18 |
| 1116460800000 | 2060.22 |
| 1116547200000 | 2066.9 |
| 1116806400000 | 2074.56 |
| 1116892800000 | 2076.4 |
| 1116979200000 | 2066.91 |
| 1117065600000 | 2084.78 |
| 1117152000000 | 2087.77 |
| 1117411200000 | 2090.13 |
| 1117497600000 | 2078.19 |
| 1117584000000 | 2101.68 |
| 1117670400000 | 2103.35 |
| 1117756800000 | 2096.6 |
| 1118016000000 | 2095.25 |
| 1118102400000 | 2088.57 |
| 1118188800000 | 2079.82 |
| 1118275200000 | 2098.11 |
| 1118361600000 | 2102.49 |
| 1118620800000 | 2114.83 |
| 1118707200000 | 2113.1 |
| 1118793600000 | 2105.19 |
| 1118880000000 | 2113.35 |
| 1118966400000 | 2125.87 |
| 1119225600000 | 2119.01 |
| 1119312000000 | 2118.64 |
| 1119398400000 | 2124.78 |
| 1119484800000 | 2114.54 |
| 1119571200000 | 2098.37 |
| 1119830400000 | 2087.94 |
| 1119916800000 | 2110.54 |
| 1120003200000 | 2125.45 |
| 1120089600000 | 2130.25 |
| 1120176000000 | 2153.75 |
| 1120435200000 | 2165.51 |
| 1120521600000 | 2182.48 |
| 1120608000000 | 2174.33 |
| 1120694400000 | 2186.13 |
| 1120780800000 | 2214.5 |
| 1121040000000 | 2212.25 |
| 1121126400000 | 2200.51 |
| 1121212800000 | 2219.87 |
| 1121299200000 | 2220.49 |
| 1121385600000 | 2226.37 |
| 1121644800000 | 2225.18 |
| 1121731200000 | 2247.16 |
| 1121817600000 | 2263.24 |
| 1121904000000 | 2247.5 |
| 1121990400000 | 2255.94 |
| 1122249600000 | 2249.19 |
| 1122336000000 | 2250 |
| 1122422400000 | 2259.68 |
| 1122508800000 | 2260.73 |
| 1122595200000 | 2245.62 |
| 1122854400000 | 2240.3 |
| 1122940800000 | 2256.73 |
| 1123027200000 | 2252.65 |
| 1123113600000 | 2242.38 |
| 1123200000000 | 2228.42 |
| 1123459200000 | 2216.78 |
| 1123545600000 | 2232.01 |
| 1123632000000 | 2232.46 |
| 1123718400000 | 2234.42 |
| 1123804800000 | 2219.61 |
| 1124064000000 | 2226.45 |
| 1124150400000 | 2209.03 |
| 1124236800000 | 2204.6 |
| 1124323200000 | 2209.39 |
| 1124409600000 | 2218.09 |
| 1124668800000 | 2219.51 |
| 1124755200000 | 2214.15 |
| 1124841600000 | 2207.23 |
| 1124928000000 | 2202.21 |
| 1125014400000 | 2187.03 |
| 1125273600000 | 2194.3 |
| 1125360000000 | 2210.93 |
| 1125446400000 | 2217.68 |
| 1125532800000 | 2201.75 |
| 1125619200000 | 2189.16 |
| 1125878400000 | 2191.57 |
| 1125964800000 | 2208.38 |
| 1126051200000 | 2216 |
| 1126137600000 | 2205.04 |
| 1126224000000 | 2224.6 |
| 1126483200000 | 2241.72 |
| 1126569600000 | 2226.73 |
| 1126656000000 | 2222.97 |
| 1126742400000 | 2248.76 |
| 1126828800000 | 2260.75 |
| 1127088000000 | 2253.11 |
| 1127174400000 | 2251.34 |
| 1127260800000 | 2229.16 |
| 1127347200000 | 2251.95 |
| 1127433600000 | 2266.12 |
| 1127692800000 | 2284.18 |
| 1127779200000 | 2288.09 |
| 1127865600000 | 2306.36 |
| 1127952000000 | 2322.98 |
| 1128038400000 | 2316.58 |
| 1128297600000 | 2328.86 |
| 1128384000000 | 2312.42 |
| 1128470400000 | 2282.93 |
| 1128556800000 | 2252.74 |
| 1128643200000 | 2271.09 |
| 1128902400000 | 2270.7 |
| 1128988800000 | 2280.44 |
| 1129075200000 | 2262.39 |
| 1129161600000 | 2250.02 |
| 1129248000000 | 2245.84 |
| 1129507200000 | 2262.41 |
| 1129593600000 | 2246.5 |
| 1129680000000 | 2235.7 |
| 1129766400000 | 2208.67 |
| 1129852800000 | 2205.27 |
| 1130112000000 | 2236.18 |
| 1130198400000 | 2224.02 |
| 1130284800000 | 2232.13 |
| 1130371200000 | 2209.12 |
| 1130457600000 | 2231.04 |
| 1130716800000 | 2261.22 |
| 1130803200000 | 2275.64 |
| 1130889600000 | 2278.55 |
| 1130976000000 | 2290.15 |
| 1131062400000 | 2314.09 |
| 1131321600000 | 2328.87 |
| 1131408000000 | 2329.11 |
| 1131494400000 | 2325.43 |
| 1131580800000 | 2324.97 |
| 1131667200000 | 2345.87 |
| 1131926400000 | 2342.21 |
| 1132012800000 | 2338.83 |
| 1132099200000 | 2363.71 |
| 1132185600000 | 2382.26 |
| 1132272000000 | 2403.06 |
| 1132531200000 | 2409.52 |
| 1132617600000 | 2424.24 |
| 1132704000000 | 2425.02 |
| 1132790400000 | 2420.14 |
| 1132876800000 | 2432.52 |
| 1133136000000 | 2418.31 |
| 1133222400000 | 2420.42 |
| 1133308800000 | 2389.65 |
| 1133395200000 | 2415.64 |
| 1133481600000 | 2426.13 |
| 1133740800000 | 2417.31 |
| 1133827200000 | 2421.33 |
| 1133913600000 | 2420.78 |
| 1134000000000 | 2397.15 |
| 1134086400000 | 2396.74 |
| 1134345600000 | 2389.97 |
| 1134432000000 | 2401.96 |
| 1134518400000 | 2407.65 |
| 1134604800000 | 2410.46 |
| 1134691200000 | 2404.04 |
| 1134950400000 | 2410.24 |
| 1135036800000 | 2411.99 |
| 1135123200000 | 2446.54 |
| 1135209600000 | 2460.48 |
| 1135296000000 | 2468.53 |
| 1135555200000 | 2470.6 |
| 1135641600000 | 2455.95 |
| 1135728000000 | 2471.05 |
| 1135814400000 | 2469.1 |
| 1135900800000 | 2464.65 |
| 1136160000000 | 2467.28 |
| 1136246400000 | 2478.14 |
| 1136332800000 | 2475.44 |
| 1136419200000 | 2481.64 |
| 1136505600000 | 2483.72 |
| 1136764800000 | 2497.16 |
| 1136851200000 | 2484.66 |
| 1136937600000 | 2505.53 |
| 1137024000000 | 2496.61 |
| 1137110400000 | 2482.77 |
| 1137369600000 | 2488.42 |
| 1137456000000 | 2475.94 |
| 1137542400000 | 2451.04 |
| 1137628800000 | 2474.01 |
| 1137715200000 | 2445.69 |
| 1137974400000 | 2423.03 |
| 1138060800000 | 2428.68 |
| 1138147200000 | 2428.44 |
| 1138233600000 | 2448.41 |
| 1138320000000 | 2488.76 |
| 1138579200000 | 2495.03 |
| 1138665600000 | 2485.63 |
| 1138752000000 | 2484.5 |
| 1138838400000 | 2467.53 |
| 1138924800000 | 2477.74 |
| 1139184000000 | 2494.64 |
| 1139270400000 | 2493.18 |
| 1139356800000 | 2490.23 |
| 1139443200000 | 2503.41 |
| 1139529600000 | 2490.21 |
| 1139788800000 | 2482.91 |
| 1139875200000 | 2518.49 |
| 1139961600000 | 2501.13 |
| 1140048000000 | 2528.46 |
| 1140134400000 | 2517.91 |
| 1140393600000 | 2512.38 |
| 1140480000000 | 2516.91 |
| 1140566400000 | 2532.66 |
| 1140652800000 | 2523.98 |
| 1140739200000 | 2537.42 |
| 1140998400000 | 2556.6 |
| 1141084800000 | 2521.8 |
| 1141171200000 | 2532.32 |
| 1141257600000 | 2537.87 |
| 1141344000000 | 2525.79 |
| 1141603200000 | 2520.48 |
| 1141689600000 | 2523.17 |
| 1141776000000 | 2518.78 |
| 1141862400000 | 2523.07 |
| 1141948800000 | 2548.72 |
| 1142208000000 | 2561.61 |
| 1142294400000 | 2562.04 |
| 1142380800000 | 2572.69 |
| 1142467200000 | 2565.86 |
| 1142553600000 | 2575.89 |
| 1142812800000 | 2576.18 |
| 1142899200000 | 2573.12 |
| 1142985600000 | 2583.72 |
| 1143072000000 | 2587.98 |
| 1143158400000 | 2589.79 |
| 1143417600000 | 2576.29 |
| 1143504000000 | 2566.08 |
| 1143590400000 | 2596.62 |
| 1143676800000 | 2600.29 |
| 1143763200000 | 2601.86 |
| 1144022400000 | 2615.24 |
| 1144108800000 | 2601.63 |
| 1144195200000 | 2621.8 |
| 1144281600000 | 2622.93 |
| 1144368000000 | 2615.27 |
| 1144627200000 | 2614.25 |
| 1144713600000 | 2590.09 |
| 1144800000000 | 2576.77 |
| 1144886400000 | 2578.37 |
| 1144972800000 | 2578.5 |
| 1145232000000 | 2555.72 |
| 1145318400000 | 2577.32 |
| 1145404800000 | 2579.11 |
| 1145491200000 | 2597.42 |
| 1145577600000 | 2602.54 |
| 1145836800000 | 2592.88 |
| 1145923200000 | 2582.76 |
| 1146009600000 | 2593.4 |
| 1146096000000 | 2580.34 |
| 1146182400000 | 2557.61 |
| 1146441600000 | 2542.08 |
| 1146528000000 | 2550.93 |
| 1146614400000 | 2536.32 |
| 1146700800000 | 2536.63 |
| 1146787200000 | 2551.1 |
| 1147046400000 | 2557.68 |
| 1147132800000 | 2555.45 |
| 1147219200000 | 2552.66 |
| 1147305600000 | 2511.36 |
| 1147392000000 | 2465.12 |
| 1147651200000 | 2458.89 |
| 1147737600000 | 2448.11 |
| 1147824000000 | 2406.29 |
| 1147910400000 | 2379.81 |
| 1147996800000 | 2398.88 |
| 1148256000000 | 2362.37 |
| 1148342400000 | 2369.21 |
| 1148428800000 | 2375.77 |
| 1148515200000 | 2394.69 |
| 1148601600000 | 2438.57 |
| 1148860800000 | 2437.74 |
| 1148947200000 | 2377.44 |
| 1149033600000 | 2400.71 |
| 1149120000000 | 2422.82 |
| 1149206400000 | 2419.92 |
| 1149465600000 | 2401.97 |
| 1149552000000 | 2387.45 |
| 1149638400000 | 2380.66 |
| 1149724800000 | 2360.15 |
| 1149811200000 | 2369.61 |
| 1150070400000 | 2345.12 |
| 1150156800000 | 2304.92 |
| 1150243200000 | 2305.37 |
| 1150329600000 | 2348.33 |
| 1150416000000 | 2351.25 |
| 1150675200000 | 2350.74 |
| 1150761600000 | 2348.2 |
| 1150848000000 | 2363.33 |
| 1150934400000 | 2382.87 |
| 1151020800000 | 2390.43 |
| 1151280000000 | 2399.15 |
| 1151366400000 | 2379.21 |
| 1151452800000 | 2387.26 |
| 1151539200000 | 2440.33 |
| 1151625600000 | 2430.71 |
| 1151884800000 | 2452.61 |
| 1151971200000 | 2454.51 |
| 1152057600000 | 2441.83 |
| 1152144000000 | 2449.55 |
| 1152230400000 | 2429.86 |
| 1152489600000 | 2445.24 |
| 1152576000000 | 2439.9 |
| 1152662400000 | 2430.88 |
| 1152748800000 | 2388.27 |
| 1152835200000 | 2370.64 |
| 1153094400000 | 2374.55 |
| 1153180800000 | 2356.35 |
| 1153267200000 | 2382.22 |
| 1153353600000 | 2374.94 |
| 1153440000000 | 2350.19 |
| 1153699200000 | 2390.63 |
| 1153785600000 | 2409.81 |
| 1153872000000 | 2410.61 |
| 1153958400000 | 2406.94 |
| 1154044800000 | 2431.81 |
| 1154304000000 | 2428.08 |
| 1154390400000 | 2411.7 |
| 1154476800000 | 2420.27 |
| 1154563200000 | 2401.22 |
| 1154649600000 | 2388.89 |
| 1154908800000 | 2369.09 |
| 1154995200000 | 2373.36 |
| 1155081600000 | 2378.55 |
| 1155168000000 | 2391.5 |
| 1155254400000 | 2379.09 |
| 1155513600000 | 2393.63 |
| 1155600000000 | 2417.24 |
| 1155686400000 | 2435.43 |
| 1155772800000 | 2449.32 |
| 1155859200000 | 2467.42 |
| 1156118400000 | 2443.54 |
| 1156204800000 | 2454.63 |
| 1156291200000 | 2437.82 |
| 1156377600000 | 2440.55 |
| 1156464000000 | 2441.44 |
| 1156723200000 | 2436.53 |
| 1156809600000 | 2448.29 |
| 1156896000000 | 2440.67 |
| 1156982400000 | 2445.78 |
| 1157068800000 | 2455.08 |
| 1157328000000 | 2468.13 |
| 1157414400000 | 2479.4 |
| 1157500800000 | 2468.44 |
| 1157587200000 | 2453.7 |
| 1157673600000 | 2467.99 |
| 1157932800000 | 2458.49 |
| 1158019200000 | 2461.93 |
| 1158105600000 | 2470.79 |
| 1158192000000 | 2455.34 |
| 1158278400000 | 2468.74 |
| 1158537600000 | 2475.92 |
| 1158624000000 | 2457.46 |
| 1158710400000 | 2462.54 |
| 1158796800000 | 2454.74 |
| 1158883200000 | 2437.51 |
| 1159142400000 | 2446.12 |
| 1159228800000 | 2465.43 |
| 1159315200000 | 2491.57 |
| 1159401600000 | 2514.85 |
| 1159488000000 | 2518.14 |
| 1159747200000 | 2500.03 |
| 1159833600000 | 2489.9 |
| 1159920000000 | 2510.85 |
| 1160006400000 | 2538.38 |
| 1160092800000 | 2535.73 |
| 1160352000000 | 2544.51 |
| 1160438400000 | 2561.92 |
| 1160524800000 | 2556.21 |
| 1160611200000 | 2573.52 |
| 1160697600000 | 2580.92 |
| 1160956800000 | 2587.07 |
| 1161043200000 | 2561.75 |
| 1161129600000 | 2571.88 |
| 1161216000000 | 2568.33 |
| 1161302400000 | 2567.75 |
| 1161561600000 | 2588.49 |
| 1161648000000 | 2589.4 |
| 1161734400000 | 2593.75 |
| 1161820800000 | 2594.99 |
| 1161907200000 | 2573.47 |
| 1162166400000 | 2557.76 |
| 1162252800000 | 2555.03 |
| 1162339200000 | 2549.98 |
| 1162425600000 | 2545.61 |
| 1162512000000 | 2549.61 |
| 1162771200000 | 2578.9 |
| 1162857600000 | 2577.79 |
| 1162944000000 | 2580.73 |
| 1163030400000 | 2577.9 |
| 1163116800000 | 2566.52 |
| 1163376000000 | 2575.35 |
| 1163462400000 | 2599.87 |
| 1163548800000 | 2616.72 |
| 1163635200000 | 2615.99 |
| 1163721600000 | 2604.92 |
| 1163980800000 | 2593.16 |
| 1164067200000 | 2597.31 |
| 1164153600000 | 2595.81 |
| 1164240000000 | 2595.51 |
| 1164326400000 | 2569.91 |
| 1164585600000 | 2537.12 |
| 1164672000000 | 2525.2 |
| 1164758400000 | 2552.3 |
| 1164844800000 | 2538.3 |
| 1164931200000 | 2516.96 |
| 1165190400000 | 2534.71 |
| 1165276800000 | 2554.52 |
| 1165363200000 | 2559.31 |
| 1165449600000 | 2566.4 |
| 1165536000000 | 2564.45 |
| 1165795200000 | 2580.25 |
| 1165881600000 | 2568.48 |
| 1165968000000 | 2573.31 |
| 1166054400000 | 2594.92 |
| 1166140800000 | 2609.54 |
| 1166400000000 | 2611.4 |
| 1166486400000 | 2588.26 |
| 1166572800000 | 2591.59 |
| 1166659200000 | 2589.16 |
| 1166745600000 | 2580.08 |
| 1167004800000 | 2580.62 |
| 1167091200000 | 2587.49 |
| 1167177600000 | 2611.42 |
| 1167264000000 | 2605.31 |
| 1167350400000 | 2603.54 |
| 1167696000000 | 2601.69 |
| 1167782400000 | 2618.05 |
| 1167868800000 | 2620.84 |
| 1167955200000 | 2618.33 |
| 1168214400000 | 2612.07 |
| 1168300800000 | 2605.96 |
| 1168387200000 | 2599.5 |
| 1168473600000 | 2607.69 |
| 1168560000000 | 2604.86 |
| 1168819200000 | 2606.71 |
| 1168905600000 | 2608 |
| 1168992000000 | 2595.19 |
| 1169078400000 | 2589.19 |
| 1169164800000 | 2596.53 |
| 1169424000000 | 2588.74 |
| 1169510400000 | 2586.33 |
| 1169596800000 | 2631.14 |
| 1169683200000 | 2605.83 |
| 1169769600000 | 2606.26 |
| 1170028800000 | 2611.44 |
| 1170115200000 | 2620.65 |
| 1170201600000 | 2631.96 |
| 1170288000000 | 2638.9 |
| 1170374400000 | 2643.94 |
| 1170633600000 | 2648.82 |
| 1170720000000 | 2646.15 |
| 1170806400000 | 2653 |
| 1170892800000 | 2659.54 |
| 1170979200000 | 2668.54 |
| 1171238400000 | 2656.52 |
| 1171324800000 | 2682.38 |
| 1171411200000 | 2686.77 |
| 1171497600000 | 2705.3 |
| 1171584000000 | 2707.53 |
| 1171843200000 | 2715.32 |
| 1171929600000 | 2703.65 |
| 1172016000000 | 2700.47 |
| 1172102400000 | 2702.99 |
| 1172188800000 | 2694.79 |
| 1172448000000 | 2699.69 |
| 1172534400000 | 2631.05 |
| 1172620800000 | 2615.25 |
| 1172707200000 | 2602.6 |
| 1172793600000 | 2600.44 |
| 1173052800000 | 2585.32 |
| 1173139200000 | 2621.57 |
| 1173225600000 | 2620.58 |
| 1173312000000 | 2645.08 |
| 1173398400000 | 2645.4 |
| 1173657600000 | 2659.21 |
| 1173744000000 | 2618.34 |
| 1173830400000 | 2592.17 |
| 1173916800000 | 2614.85 |
| 1174003200000 | 2603.94 |
| 1174262400000 | 2628.7 |
| 1174348800000 | 2630.9 |
| 1174435200000 | 2655.29 |
| 1174521600000 | 2668.08 |
| 1174608000000 | 2677.78 |
| 1174867200000 | 2667.06 |
| 1174953600000 | 2661.2 |
| 1175040000000 | 2647.66 |
| 1175126400000 | 2660.82 |
| 1175212800000 | 2660.07 |
| 1175472000000 | 2643.94 |
| 1175558400000 | 2667.42 |
| 1175644800000 | 2680.16 |
| 1175731200000 | 2695.29 |
| 1175817600000 | 2694.67 |
| 1176076800000 | 2706.29 |
| 1176163200000 | 2707.82 |
| 1176249600000 | 2690.33 |
| 1176336000000 | 2697.92 |
| 1176422400000 | 2700.77 |
| 1176681600000 | 2722.24 |
| 1176768000000 | 2706.19 |
| 1176854400000 | 2708.86 |
| 1176940800000 | 2702.4 |
| 1177027200000 | 2724.57 |
| 1177286400000 | 2723.06 |
| 1177372800000 | 2714.96 |
| 1177459200000 | 2730.44 |
| 1177545600000 | 2746.47 |
| 1177632000000 | 2729.85 |
| 1177891200000 | 2722.87 |
| 1177977600000 | 2720.02 |
| 1178064000000 | 2749.6 |
| 1178150400000 | 2760.77 |
| 1178236800000 | 2769.05 |
| 1178496000000 | 2777.82 |
| 1178582400000 | 2769.95 |
| 1178668800000 | 2772.71 |
| 1178755200000 | 2761.48 |
| 1178841600000 | 2778.5 |
| 1179100800000 | 2780.84 |
| 1179187200000 | 2778.33 |
| 1179273600000 | 2787.47 |
| 1179360000000 | 2793.72 |
| 1179446400000 | 2811.06 |
| 1179705600000 | 2820.7 |
| 1179792000000 | 2816.33 |
| 1179878400000 | 2806.43 |
| 1179964800000 | 2785.01 |
| 1180051200000 | 2789.94 |
| 1180310400000 | 2793.18 |
| 1180396800000 | 2806.12 |
| 1180483200000 | 2821.25 |
| 1180569600000 | 2831.76 |
| 1180656000000 | 2845.13 |
| 1180915200000 | 2836.37 |
| 1181001600000 | 2824.84 |
| 1181088000000 | 2798.82 |
| 1181174400000 | 2775.25 |
| 1181260800000 | 2795.27 |
| 1181520000000 | 2805.46 |
| 1181606400000 | 2773.26 |
| 1181692800000 | 2793.86 |
| 1181779200000 | 2822.85 |
| 1181865600000 | 2840.48 |
| 1182124800000 | 2835.85 |
| 1182211200000 | 2827.12 |
| 1182297600000 | 2804.78 |
| 1182384000000 | 2804.37 |
| 1182470400000 | 2778.5 |
| 1182729600000 | 2769.81 |
| 1182816000000 | 2756.61 |
| 1182902400000 | 2760.22 |
| 1182988800000 | 2766.97 |
| 1183075200000 | 2772.75 |
| 1183334400000 | 2787.6 |
| 1183420800000 | 2796.99 |
| 1183507200000 | 2803.44 |
| 1183593600000 | 2804.93 |
| 1183680000000 | 2813.45 |
| 1183939200000 | 2819.06 |
| 1184025600000 | 2785.51 |
| 1184112000000 | 2775.23 |
| 1184198400000 | 2818.92 |
| 1184284800000 | 2828.74 |
| 1184544000000 | 2822.36 |
| 1184630400000 | 2806.71 |
| 1184716800000 | 2782.52 |
| 1184803200000 | 2804.73 |
| 1184889600000 | 2776.56 |
| 1185148800000 | 2778.53 |
| 1185235200000 | 2736.18 |
| 1185321600000 | 2738.94 |
| 1185408000000 | 2683.7 |
| 1185494400000 | 2663.58 |
| 1185753600000 | 2686.93 |
| 1185840000000 | 2680.45 |
| 1185926400000 | 2667.57 |
| 1186012800000 | 2677.68 |
| 1186099200000 | 2631.82 |
| 1186358400000 | 2662.06 |
| 1186444800000 | 2691.33 |
| 1186531200000 | 2712.69 |
| 1186617600000 | 2666.89 |
| 1186704000000 | 2639.47 |
| 1186963200000 | 2664.14 |
| 1187049600000 | 2642.35 |
| 1187136000000 | 2615.54 |
| 1187222400000 | 2591.52 |
| 1187308800000 | 2626.33 |
| 1187568000000 | 2644.77 |
| 1187654400000 | 2658.52 |
| 1187740800000 | 2679.89 |
| 1187827200000 | 2675.91 |
| 1187913600000 | 2692.21 |
| 1188172800000 | 2679.46 |
| 1188259200000 | 2639.43 |
| 1188345600000 | 2660.33 |
| 1188432000000 | 2665.03 |
| 1188518400000 | 2699.32 |
| 1188777600000 | 2699.73 |
| 1188864000000 | 2727.46 |
| 1188950400000 | 2686.01 |
| 1189036800000 | 2696.45 |
| 1189123200000 | 2656.67 |
| 1189382400000 | 2636.96 |
| 1189468800000 | 2671.88 |
| 1189555200000 | 2678.9 |
| 1189641600000 | 2698.72 |
| 1189728000000 | 2716.84 |
| 1189987200000 | 2711.15 |
| 1190073600000 | 2758.86 |
| 1190160000000 | 2809.57 |
| 1190246400000 | 2790.01 |
| 1190332800000 | 2787.09 |
| 1190592000000 | 2782.77 |
| 1190678400000 | 2789.6 |
| 1190764800000 | 2802.74 |
| 1190851200000 | 2817.08 |
| 1190937600000 | 2802.99 |
| 1191196800000 | 2820.9 |
| 1191283200000 | 2826.32 |
| 1191369600000 | 2827.5 |
| 1191456000000 | 2822.67 |
| 1191542400000 | 2848.15 |
| 1191801600000 | 2839.18 |
| 1191888000000 | 2866.05 |
| 1191974400000 | 2857.34 |
| 1192060800000 | 2873.3 |
| 1192147200000 | 2878.13 |
| 1192406400000 | 2850.8 |
| 1192492800000 | 2836.51 |
| 1192579200000 | 2836.91 |
| 1192665600000 | 2830.35 |
| 1192752000000 | 2783.23 |
| 1193011200000 | 2784.91 |
| 1193097600000 | 2789.84 |
| 1193184000000 | 2782.33 |
| 1193270400000 | 2792.05 |
| 1193356800000 | 2828.53 |
| 1193616000000 | 2841.1 |
| 1193702400000 | 2818.77 |
| 1193788800000 | 2836.08 |
| 1193875200000 | 2782.91 |
| 1193961600000 | 2771.89 |
| 1194220800000 | 2752.01 |
| 1194307200000 | 2770.6 |
| 1194393600000 | 2716.39 |
| 1194480000000 | 2694.63 |
| 1194566400000 | 2674.26 |
| 1194825600000 | 2682.31 |
| 1194912000000 | 2706.04 |
| 1194998400000 | 2728.58 |
| 1195084800000 | 2717.67 |
| 1195171200000 | 2709.69 |
| 1195430400000 | 2659.12 |
| 1195516800000 | 2669.01 |
| 1195603200000 | 2633.99 |
| 1195689600000 | 2633.62 |
| 1195776000000 | 2675.67 |
| 1196035200000 | 2638.07 |
| 1196121600000 | 2650.29 |
| 1196208000000 | 2699 |
| 1196294400000 | 2728.08 |
| 1196380800000 | 2753.41 |
| 1196640000000 | 2727.21 |
| 1196726400000 | 2720.83 |
| 1196812800000 | 2791.62 |
| 1196899200000 | 2818.62 |
| 1196985600000 | 2822.84 |
| 1197244800000 | 2818.2 |
| 1197331200000 | 2793.1 |
| 1197417600000 | 2788.57 |
| 1197504000000 | 2761.56 |
| 1197590400000 | 2752.17 |
| 1197849600000 | 2707.23 |
| 1197936000000 | 2710.33 |
| 1198022400000 | 2722.16 |
| 1198108800000 | 2759.84 |
| 1198195200000 | 2797.67 |
| 1198454400000 | 2823.81 |
| 1198540800000 | 2827.33 |
| 1198627200000 | 2831.06 |
| 1198713600000 | 2809.94 |
| 1198800000000 | 2811.35 |
| 1199059200000 | 2804.75 |
| 1199232000000 | 2802.66 |
| 1199318400000 | 2811.26 |
| 1199404800000 | 2749.74 |
| 1199664000000 | 2736.5 |
| 1199750400000 | 2722.34 |
| 1199836800000 | 2750.04 |
| 1199923200000 | 2751.32 |
| 1200009600000 | 2725.72 |
| 1200268800000 | 2749.9 |
| 1200355200000 | 2668.23 |
| 1200441600000 | 2632.09 |
| 1200528000000 | 2580.56 |
| 1200614400000 | 2590.74 |
| 1200873600000 | 2525.22 |
| 1200960000000 | 2494.65 |
| 1201046400000 | 2520 |
| 1201132800000 | 2566.99 |
| 1201219200000 | 2552.69 |
| 1201478400000 | 2552.9 |
| 1201564800000 | 2579.96 |
| 1201651200000 | 2562.75 |
| 1201737600000 | 2592.99 |
| 1201824000000 | 2655.52 |
| 1202083200000 | 2641.84 |
| 1202169600000 | 2572.04 |
| 1202256000000 | 2556.85 |
| 1202342400000 | 2565.67 |
| 1202428800000 | 2555.42 |
| 1202688000000 | 2552.98 |
| 1202774400000 | 2578.78 |
| 1202860800000 | 2588.86 |
| 1202947200000 | 2579.98 |
| 1203033600000 | 2581.21 |
| 1203292800000 | 2607.12 |
| 1203379200000 | 2621.98 |
| 1203465600000 | 2616.07 |
| 1203552000000 | 2598.78 |
| 1203638400000 | 2591.91 |
| 1203897600000 | 2631.46 |
| 1203984000000 | 2653.1 |
| 1204070400000 | 2652.09 |
| 1204156800000 | 2629.08 |
| 1204243200000 | 2578.57 |
| 1204502400000 | 2561.69 |
| 1204588800000 | 2540.76 |
| 1204675200000 | 2558.86 |
| 1204761600000 | 2509.15 |
| 1204848000000 | 2470.91 |
| 1205107200000 | 2433.81 |
| 1205193600000 | 2500.6 |
| 1205280000000 | 2498.37 |
| 1205366400000 | 2480.54 |
| 1205452800000 | 2447.24 |
| 1205712000000 | 2431.14 |
| 1205798400000 | 2483.79 |
| 1205884800000 | 2487.94 |
| 1205971200000 | 2498.45 |
| 1206057600000 | 2503.49 |
| 1206316800000 | 2516.39 |
| 1206403200000 | 2554.58 |
| 1206489600000 | 2551.86 |
| 1206576000000 | 2537.36 |
| 1206662400000 | 2550.58 |
| 1206921600000 | 2554.27 |
| 1207008000000 | 2622.88 |
| 1207094400000 | 2640.73 |
| 1207180800000 | 2630.57 |
| 1207267200000 | 2644.06 |
| 1207526400000 | 2661.14 |
| 1207612800000 | 2668.89 |
| 1207699200000 | 2643.32 |
| 1207785600000 | 2643.06 |
| 1207872000000 | 2622.2 |
| 1208131200000 | 2587.02 |
| 1208217600000 | 2625.43 |
| 1208304000000 | 2668.67 |
| 1208390400000 | 2650.22 |
| 1208476800000 | 2663.56 |
| 1208736000000 | 2700.96 |
| 1208822400000 | 2666.12 |
| 1208908800000 | 2687.35 |
| 1208995200000 | 2691.57 |
| 1209081600000 | 2695.21 |
| 1209340800000 | 2693.96 |
| 1209427200000 | 2712.43 |
| 1209513600000 | 2698.04 |
| 1209600000000 | 2718.1 |
| 1209686400000 | 2744.91 |
| 1209945600000 | 2752.52 |
| 1210032000000 | 2755.3 |
| 1210118400000 | 2765.79 |
| 1210204800000 | 2766.15 |
| 1210291200000 | 2756.28 |
| 1210550400000 | 2757.6 |
| 1210636800000 | 2778.87 |
| 1210723200000 | 2794.52 |
| 1210809600000 | 2814.74 |
| 1210896000000 | 2823.46 |
| 1211155200000 | 2841.5 |
| 1211241600000 | 2791.72 |
| 1211328000000 | 2771.02 |
| 1211414400000 | 2750.07 |
| 1211500800000 | 2720.17 |
| 1211760000000 | 2708.84 |
| 1211846400000 | 2722.31 |
| 1211932800000 | 2717.12 |
| 1212019200000 | 2732.11 |
| 1212105600000 | 2744.78 |
| 1212364800000 | 2746.21 |
| 1212451200000 | 2728.92 |
| 1212537600000 | 2739.92 |
| 1212624000000 | 2762.11 |
| 1212710400000 | 2702.62 |
| 1212969600000 | 2679.22 |
| 1213056000000 | 2674.82 |
| 1213142400000 | 2632.55 |
| 1213228800000 | 2644.38 |
| 1213315200000 | 2668.04 |
| 1213574400000 | 2656.97 |
| 1213660800000 | 2673.78 |
| 1213747200000 | 2644.25 |
| 1213833600000 | 2614.12 |
| 1213920000000 | 2572.68 |
| 1214179200000 | 2582.35 |
| 1214265600000 | 2561.65 |
| 1214352000000 | 2579.39 |
| 1214438400000 | 2508.58 |
| 1214524800000 | 2494.54 |
| 1214784000000 | 2505.04 |
| 1214870400000 | 2486.84 |
| 1214956800000 | 2456.77 |
| 1215043200000 | 2464.32 |
| 1215129600000 | 2454.08 |
| 1215388800000 | 2467.25 |
| 1215475200000 | 2464.13 |
| 1215561600000 | 2449.02 |
| 1215648000000 | 2446.58 |
| 1215734400000 | 2408.7 |
| 1215993600000 | 2398.14 |
| 1216080000000 | 2351.37 |
| 1216166400000 | 2385.26 |
| 1216252800000 | 2413.48 |
| 1216339200000 | 2430.9 |
| 1216598400000 | 2443.09 |
| 1216684800000 | 2457.34 |
| 1216771200000 | 2473.63 |
| 1216857600000 | 2454.64 |
| 1216944000000 | 2440.97 |
| 1217203200000 | 2409.17 |
| 1217289600000 | 2433.86 |
| 1217376000000 | 2474.15 |
| 1217462400000 | 2458.53 |
| 1217548800000 | 2440.66 |
| 1217808000000 | 2426.86 |
| 1217894400000 | 2479.13 |
| 1217980800000 | 2500.74 |
| 1218067200000 | 2478.2 |
| 1218153600000 | 2524.49 |
| 1218412800000 | 2544.87 |
| 1218499200000 | 2542.93 |
| 1218585600000 | 2562.39 |
| 1218672000000 | 2558.46 |
| 1218758400000 | 2566.91 |
| 1219017600000 | 2549.92 |
| 1219104000000 | 2514.61 |
| 1219190400000 | 2535.27 |
| 1219276800000 | 2521.21 |
| 1219363200000 | 2563.45 |
| 1219622400000 | 2546.94 |
| 1219708800000 | 2561.64 |
| 1219795200000 | 2578.8 |
| 1219881600000 | 2624.32 |
| 1219968000000 | 2628.38 |
| 1220227200000 | 2646.91 |
| 1220313600000 | 2652.33 |
| 1220400000000 | 2647.1 |
| 1220486400000 | 2580.94 |
| 1220572800000 | 2562.28 |
| 1220832000000 | 2625.71 |
| 1220918400000 | 2561.41 |
| 1221004800000 | 2572.01 |
| 1221091200000 | 2575.15 |
| 1221177600000 | 2564.43 |
| 1221436800000 | 2463.76 |
| 1221523200000 | 2469.5 |
| 1221609600000 | 2369.91 |
| 1221696000000 | 2387.84 |
| 1221782400000 | 2506.35 |
| 1222041600000 | 2451.73 |
| 1222128000000 | 2408.21 |
| 1222214400000 | 2400.93 |
| 1222300800000 | 2442.18 |
| 1222387200000 | 2426.67 |
| 1222646400000 | 2303.09 |
| 1222732800000 | 2372.76 |
| 1222819200000 | 2393.6 |
| 1222905600000 | 2325.08 |
| 1222992000000 | 2296.89 |
| 1223251200000 | 2215.03 |
| 1223337600000 | 2116.84 |
| 1223424000000 | 2073.62 |
| 1223510400000 | 1991.89 |
| 1223596800000 | 1915.1 |
| 1223856000000 | 2048.4 |
| 1223942400000 | 2089.54 |
| 1224028800000 | 1954.17 |
| 1224115200000 | 1948.58 |
| 1224201600000 | 1974.38 |
| 1224460800000 | 2069.97 |
| 1224547200000 | 2056.19 |
| 1224633600000 | 1997.98 |
| 1224720000000 | 2016.46 |
| 1224806400000 | 1975.22 |
| 1225065600000 | 1931.22 |
| 1225152000000 | 2048.47 |
| 1225238400000 | 2030.56 |
| 1225324800000 | 2099.9 |
| 1225411200000 | 2123.64 |
| 1225670400000 | 2175.45 |
| 1225756800000 | 2247.42 |
| 1225843200000 | 2184.9 |
| 1225929600000 | 2091.43 |
| 1226016000000 | 2141.18 |
| 1226275200000 | 2154.71 |
| 1226361600000 | 2113.07 |
| 1226448000000 | 2081.56 |
| 1226534400000 | 2169.89 |
| 1226620800000 | 2134.65 |
| 1226880000000 | 2065.11 |
| 1226966400000 | 2066.65 |
| 1227052800000 | 1960.83 |
| 1227139200000 | 1884.92 |
| 1227225600000 | 1938.44 |
| 1227484800000 | 2028.02 |
| 1227571200000 | 2033.31 |
| 1227657600000 | 2049.48 |
| 1227744000000 | 2067.51 |
| 1227830400000 | 2095.22 |
| 1228089600000 | 2018.8 |
| 1228176000000 | 2042.62 |
| 1228262400000 | 2091.84 |
| 1228348800000 | 2073.52 |
| 1228435200000 | 2098.23 |
| 1228694400000 | 2170.31 |
| 1228780800000 | 2163.28 |
| 1228867200000 | 2189.12 |
| 1228953600000 | 2157.42 |
| 1229040000000 | 2140.56 |
| 1229299200000 | 2095.89 |
| 1229385600000 | 2164.86 |
| 1229472000000 | 2173.31 |
| 1229558400000 | 2166.22 |
| 1229644800000 | 2195.89 |
| 1229904000000 | 2188.81 |
| 1229990400000 | 2184.21 |
| 1230076800000 | 2178.86 |
| 1230163200000 | 2182.29 |
| 1230249600000 | 2194.85 |
| 1230508800000 | 2237.44 |
| 1230595200000 | 2294.18 |
| 1230681600000 | 2312.81 |
| 1230854400000 | 2356.18 |
| 1231113600000 | 2345.19 |
| 1231200000000 | 2335.27 |
| 1231286400000 | 2240.37 |
| 1231372800000 | 2230.83 |
| 1231459200000 | 2190.09 |
| 1231718400000 | 2199.05 |
| 1231804800000 | 2207.02 |
| 1231891200000 | 2142.82 |
| 1231977600000 | 2115.88 |
| 1232064000000 | 2107.84 |
| 1232323200000 | 2138.2 |
| 1232409600000 | 2129.46 |
| 1232496000000 | 2204.7 |
| 1232582400000 | 2182.26 |
| 1232668800000 | 2180.43 |
| 1232928000000 | 2180.89 |
| 1233014400000 | 2177.59 |
| 1233100800000 | 2217.06 |
| 1233187200000 | 2164.31 |
| 1233273600000 | 2102.1 |
| 1233532800000 | 2113.75 |
| 1233619200000 | 2122.88 |
| 1233705600000 | 2107.45 |
| 1233792000000 | 2107.17 |
| 1233878400000 | 2135.34 |
| 1234137600000 | 2124.64 |
| 1234224000000 | 2084.21 |
| 1234310400000 | 2129.4 |
| 1234396800000 | 2124.27 |
| 1234483200000 | 2096.94 |
| 1234742400000 | 2109.67 |
| 1234828800000 | 2021.17 |
| 1234915200000 | 2017.62 |
| 1235001600000 | 1998.19 |
| 1235088000000 | 1952.24 |
| 1235347200000 | 1885.37 |
| 1235433600000 | 1925.92 |
| 1235520000000 | 1942.07 |
| 1235606400000 | 1925.08 |
| 1235692800000 | 1907.72 |
| 1235952000000 | 1846.97 |
| 1236038400000 | 1820.3 |
| 1236124800000 | 1855.55 |
| 1236211200000 | 1799.78 |
| 1236297600000 | 1788.59 |
| 1236556800000 | 1816.19 |
| 1236643200000 | 1898.83 |
| 1236729600000 | 1925.24 |
| 1236816000000 | 1957.63 |
| 1236902400000 | 1963.74 |
| 1237161600000 | 1972.1 |
| 1237248000000 | 2015.39 |
| 1237334400000 | 2049.56 |
| 1237420800000 | 1999.67 |
| 1237507200000 | 1988.04 |
| 1237766400000 | 2079.53 |
| 1237852800000 | 2032.84 |
| 1237939200000 | 2065.92 |
| 1238025600000 | 2110.84 |
| 1238112000000 | 2094.92 |
| 1238371200000 | 2032.38 |
| 1238457600000 | 2042.67 |
| 1238544000000 | 2067.45 |
| 1238630400000 | 2104.36 |
| 1238716800000 | 2100.12 |
| 1238976000000 | 2086.05 |
| 1239062400000 | 2055.34 |
| 1239148800000 | 2076.31 |
| 1239235200000 | 2137.86 |
| 1239321600000 | 2139.35 |
| 1239580800000 | 2130.76 |
| 1239667200000 | 2107.02 |
| 1239753600000 | 2098.66 |
| 1239840000000 | 2137.07 |
| 1239926400000 | 2166.41 |
| 1240185600000 | 2127.87 |
| 1240272000000 | 2132.55 |
| 1240358400000 | 2148 |
| 1240444800000 | 2154.33 |
| 1240531200000 | 2183.61 |
| 1240790400000 | 2177.24 |
| 1240876800000 | 2152.31 |
| 1240963200000 | 2185.5 |
| 1241049600000 | 2196.41 |
| 1241136000000 | 2198.76 |
| 1241395200000 | 2245.09 |
| 1241481600000 | 2232.64 |
| 1241568000000 | 2267.08 |
| 1241654400000 | 2268.48 |
| 1241740800000 | 2312.36 |
| 1242000000000 | 2282.68 |
| 1242086400000 | 2255.57 |
| 1242172800000 | 2222.05 |
| 1242259200000 | 2226.26 |
| 1242345600000 | 2210.66 |
| 1242604800000 | 2239.07 |
| 1242691200000 | 2239.42 |
| 1242777600000 | 2233.62 |
| 1242864000000 | 2188.19 |
| 1242950400000 | 2174.66 |
| 1243209600000 | 2175.18 |
| 1243296000000 | 2203.9 |
| 1243382400000 | 2179.3 |
| 1243468800000 | 2194.09 |
| 1243555200000 | 2207.3 |
| 1243814400000 | 2221.43 |
| 1243900800000 | 2216.07 |
| 1243987200000 | 2203.46 |
| 1244073600000 | 2234.2 |
| 1244160000000 | 2253.27 |
| 1244419200000 | 2240.7 |
| 1244505600000 | 2217.37 |
| 1244592000000 | 2217.97 |
| 1244678400000 | 2217.73 |
| 1244764800000 | 2220.91 |
| 1245024000000 | 2179.65 |
| 1245110400000 | 2146.65 |
| 1245196800000 | 2149.52 |
| 1245283200000 | 2154.55 |
| 1245369600000 | 2157.01 |
| 1245628800000 | 2106.47 |
| 1245715200000 | 2114.69 |
| 1245801600000 | 2120.69 |
| 1245888000000 | 2160.18 |
| 1245974400000 | 2146 |
| 1246233600000 | 2156.84 |
| 1246320000000 | 2152.18 |
| 1246406400000 | 2170.68 |
| 1246492800000 | 2130.3 |
| 1246579200000 | 2131.33 |
| 1246838400000 | 2136.76 |
| 1246924800000 | 2114.11 |
| 1247011200000 | 2106.7 |
| 1247097600000 | 2100.28 |
| 1247184000000 | 2092.17 |
| 1247443200000 | 2133.51 |
| 1247529600000 | 2137.27 |
| 1247616000000 | 2177.15 |
| 1247702400000 | 2193.99 |
| 1247788800000 | 2213.48 |
| 1248048000000 | 2223.11 |
| 1248134400000 | 2245.67 |
| 1248220800000 | 2249.56 |
| 1248307200000 | 2279.01 |
| 1248393600000 | 2301.57 |
| 1248652800000 | 2301.41 |
| 1248739200000 | 2297.04 |
| 1248825600000 | 2294.65 |
| 1248912000000 | 2317.05 |
| 1248998400000 | 2319.14 |
| 1249257600000 | 2317.2 |
| 1249344000000 | 2322.6 |
| 1249430400000 | 2304.15 |
| 1249516800000 | 2322.5 |
| 1249603200000 | 2347.11 |
| 1249862400000 | 2362.01 |
| 1249948800000 | 2344.18 |
| 1250035200000 | 2358.79 |
| 1250121600000 | 2378.93 |
| 1250208000000 | 2373.05 |
| 1250467200000 | 2337.92 |
| 1250553600000 | 2330.87 |
| 1250640000000 | 2347.18 |
| 1250726400000 | 2377.3 |
| 1250812800000 | 2411.98 |
| 1251072000000 | 2443.99 |
| 1251158400000 | 2455.91 |
| 1251244800000 | 2471.84 |
| 1251331200000 | 2475.53 |
| 1251417600000 | 2474.31 |
| 1251676800000 | 2457.46 |
| 1251763200000 | 2426.21 |
| 1251849600000 | 2404.36 |
| 1251936000000 | 2403.45 |
| 1252022400000 | 2427.28 |
| 1252281600000 | 2445.98 |
| 1252368000000 | 2447.59 |
| 1252454400000 | 2464.34 |
| 1252540800000 | 2467.81 |
| 1252627200000 | 2473.28 |
| 1252886400000 | 2483.62 |
| 1252972800000 | 2514.3 |
| 1253059200000 | 2544.29 |
| 1253145600000 | 2548.8 |
| 1253232000000 | 2580.13 |
| 1253491200000 | 2578.3 |
| 1253577600000 | 2576.4 |
| 1253664000000 | 2557.85 |
| 1253750400000 | 2580.33 |
| 1253836800000 | 2584.72 |
| 1254096000000 | 2621.36 |
| 1254182400000 | 2607.61 |
| 1254268800000 | 2601.72 |
| 1254355200000 | 2545.93 |
| 1254441600000 | 2530.58 |
| 1254700800000 | 2545.96 |
| 1254787200000 | 2599.72 |
| 1254873600000 | 2606.91 |
| 1254960000000 | 2609.58 |
| 1255046400000 | 2642.11 |
| 1255305600000 | 2680.27 |
| 1255392000000 | 2661.55 |
| 1255478400000 | 2691.29 |
| 1255564800000 | 2648.41 |
| 1255651200000 | 2612.15 |
| 1255910400000 | 2637.97 |
| 1255996800000 | 2619.19 |
| 1256083200000 | 2586.56 |
| 1256169600000 | 2593.31 |
| 1256256000000 | 2608.26 |
| 1256515200000 | 2576.85 |
| 1256601600000 | 2559.68 |
| 1256688000000 | 2504.6 |
| 1256774400000 | 2517.05 |
| 1256860800000 | 2482 |
| 1257120000000 | 2504.56 |
| 1257206400000 | 2489.31 |
| 1257292800000 | 2487.76 |
| 1257379200000 | 2512.63 |
| 1257465600000 | 2520.53 |
| 1257724800000 | 2555.69 |
| 1257811200000 | 2557.72 |
| 1257897600000 | 2592.93 |
| 1257984000000 | 2577.11 |
| 1258070400000 | 2570.34 |
| 1258329600000 | 2592.72 |
| 1258416000000 | 2576.44 |
| 1258502400000 | 2587.1 |
| 1258588800000 | 2565.58 |
| 1258675200000 | 2568.5 |
| 1258934400000 | 2597.49 |
| 1259020800000 | 2590.01 |
| 1259107200000 | 2603.13 |
| 1259193600000 | 2593.42 |
| 1259280000000 | 2569.85 |
| 1259539200000 | 2593.6 |
| 1259625600000 | 2611.1 |
| 1259712000000 | 2610.96 |
| 1259798400000 | 2617.33 |
| 1259884800000 | 2619.96 |
| 1260144000000 | 2629.15 |
| 1260230400000 | 2618.72 |
| 1260316800000 | 2625.93 |
| 1260403200000 | 2631.17 |
| 1260489600000 | 2637.69 |
| 1260748800000 | 2653.82 |
| 1260835200000 | 2637.49 |
| 1260921600000 | 2633.62 |
| 1261008000000 | 2630.87 |
| 1261094400000 | 2634.23 |
| 1261353600000 | 2662.1 |
| 1261440000000 | 2692.75 |
| 1261526400000 | 2703.45 |
| 1261612800000 | 2724.19 |
| 1261699200000 | 2722.71 |
| 1261958400000 | 2722.14 |
| 1262044800000 | 2732.51 |
| 1262131200000 | 2709.22 |
| 1262217600000 | 2680.2 |
| 1262563200000 | 2732.45 |
| 1262649600000 | 2755.9 |
| 1262736000000 | 2763.5 |
| 1262822400000 | 2772.15 |
| 1262908800000 | 2780.52 |
| 1263168000000 | 2765.14 |
| 1263254400000 | 2745.32 |
| 1263340800000 | 2736.87 |
| 1263427200000 | 2742.89 |
| 1263513600000 | 2726.04 |
| 1263772800000 | 2717.54 |
| 1263859200000 | 2722.47 |
| 1263945600000 | 2695.58 |
| 1264032000000 | 2672.6 |
| 1264118400000 | 2642.6 |
| 1264377600000 | 2626.64 |
| 1264464000000 | 2622.83 |
| 1264550400000 | 2608.38 |
| 1264636800000 | 2590.18 |
| 1264723200000 | 2588.13 |
| 1264982400000 | 2629.92 |
| 1265068800000 | 2655.51 |
| 1265155200000 | 2649.29 |
| 1265241600000 | 2599.16 |
| 1265328000000 | 2594.81 |
| 1265587200000 | 2588.9 |
| 1265673600000 | 2614.44 |
| 1265760000000 | 2619.36 |
| 1265846400000 | 2631.8 |
| 1265932800000 | 2624.46 |
| 1266192000000 | 2622.55 |
| 1266278400000 | 2659.33 |
| 1266364800000 | 2673.63 |
| 1266451200000 | 2699.25 |
| 1266537600000 | 2726.13 |
| 1266796800000 | 2726.57 |
| 1266883200000 | 2708.65 |
| 1266969600000 | 2719.69 |
| 1267056000000 | 2732.56 |
| 1267142400000 | 2760.71 |
| 1267401600000 | 2830.98 |
| 1267488000000 | 2855.61 |
| 1267574400000 | 2849.35 |
| 1267660800000 | 2846.84 |
| 1267747200000 | 2873.9 |
| 1268006400000 | 2891.47 |
| 1268092800000 | 2906.46 |
| 1268179200000 | 2924.74 |
| 1268265600000 | 2917.1 |
| 1268352000000 | 2902.73 |
| 1268611200000 | 2915.95 |
| 1268697600000 | 2914.93 |
| 1268784000000 | 2917.18 |
| 1268870400000 | 2912.51 |
| 1268956800000 | 2943.71 |
| 1269216000000 | 2939.33 |
| 1269302400000 | 2957.22 |
| 1269388800000 | 2961.51 |
| 1269475200000 | 2971.02 |
| 1269561600000 | 2971.87 |
| 1269820800000 | 2976.7 |
| 1269907200000 | 2953.7 |
| 1269993600000 | 2939.93 |
| 1270080000000 | 2946.33 |
| 1270166400000 | 2947.91 |
| 1270425600000 | 2956.37 |
| 1270512000000 | 2976 |
| 1270598400000 | 2965.69 |
| 1270684800000 | 2952.28 |
| 1270771200000 | 2961.06 |
| 1271030400000 | 2968.55 |
| 1271116800000 | 2965.25 |
| 1271203200000 | 2978.58 |
| 1271289600000 | 2977.61 |
| 1271376000000 | 2949.5 |
| 1271635200000 | 2957.37 |
| 1271721600000 | 2972.47 |
| 1271808000000 | 2956.74 |
| 1271894400000 | 2943.01 |
| 1271980800000 | 2965.1 |
| 1272240000000 | 2952.5 |
| 1272326400000 | 2914.12 |
| 1272412800000 | 2919.82 |
| 1272499200000 | 2940.14 |
| 1272585600000 | 2913.01 |
| 1272844800000 | 2937.08 |
| 1272931200000 | 2885.47 |
| 1273017600000 | 2852.64 |
| 1273104000000 | 2800.33 |
| 1273190400000 | 2791.47 |
| 1273449600000 | 2867.88 |
| 1273536000000 | 2869.29 |
| 1273622400000 | 2906.04 |
| 1273708800000 | 2928.02 |
| 1273795200000 | 2879.37 |
| 1274054400000 | 2883.37 |
| 1274140800000 | 2872.69 |
| 1274227200000 | 2845.53 |
| 1274313600000 | 2777.22 |
| 1274400000000 | 2775.67 |
| 1274659200000 | 2758.16 |
| 1274745600000 | 2730.69 |
| 1274832000000 | 2726.61 |
| 1274918400000 | 2798.08 |
| 1275004800000 | 2791.2 |
| 1275264000000 | 2776.5 |
| 1275350400000 | 2719.27 |
| 1275436800000 | 2767.8 |
| 1275523200000 | 2788.67 |
| 1275609600000 | 2723.74 |
| 1275868800000 | 2687.03 |
| 1275955200000 | 2721.56 |
| 1276041600000 | 2691.76 |
| 1276128000000 | 2741.49 |
| 1276214400000 | 2777 |
| 1276473600000 | 2759.99 |
| 1276560000000 | 2797.68 |
| 1276646400000 | 2800.83 |
| 1276732800000 | 2814.58 |
| 1276819200000 | 2818.3 |
| 1277078400000 | 2829.82 |
| 1277164800000 | 2796.99 |
| 1277251200000 | 2753.73 |
| 1277337600000 | 2708.05 |
| 1277424000000 | 2698.43 |
| 1277683200000 | 2683.2 |
| 1277769600000 | 2607.7 |
| 1277856000000 | 2608.11 |
| 1277942400000 | 2569.13 |
| 1278028800000 | 2558.13 |
| 1278288000000 | 2564.48 |
| 1278374400000 | 2590.5 |
| 1278460800000 | 2642.22 |
| 1278547200000 | 2682.16 |
| 1278633600000 | 2707.42 |
| 1278892800000 | 2713.38 |
| 1278979200000 | 2739.23 |
| 1279065600000 | 2732.48 |
| 1279152000000 | 2712.72 |
| 1279238400000 | 2662.02 |
| 1279497600000 | 2684.09 |
| 1279584000000 | 2688.35 |
| 1279670400000 | 2681.52 |
| 1279756800000 | 2725.59 |
| 1279843200000 | 2717.83 |
| 1280102400000 | 2735.04 |
| 1280188800000 | 2724.28 |
| 1280275200000 | 2710.83 |
| 1280361600000 | 2710.32 |
| 1280448000000 | 2696.28 |
| 1280707200000 | 2716.73 |
| 1280793600000 | 2709.78 |
| 1280880000000 | 2721.69 |
| 1280966400000 | 2730.95 |
| 1281052800000 | 2705.53 |
| 1281312000000 | 2721.57 |
| 1281398400000 | 2729.17 |
| 1281484800000 | 2666.75 |
| 1281571200000 | 2663.83 |
| 1281657600000 | 2657.31 |
| 1281916800000 | 2649.52 |
| 1282003200000 | 2695.39 |
| 1282089600000 | 2695.37 |
| 1282176000000 | 2658.71 |
| 1282262400000 | 2647.71 |
| 1282521600000 | 2647.14 |
| 1282608000000 | 2622.5 |
| 1282694400000 | 2613.92 |
| 1282780800000 | 2597.03 |
| 1282867200000 | 2643.24 |
| 1283126400000 | 2630.5 |
| 1283212800000 | 2640.65 |
| 1283299200000 | 2698.91 |
| 1283385600000 | 2728.15 |
| 1283472000000 | 2751.09 |
| 1283731200000 | 2768.54 |
| 1283817600000 | 2758.06 |
| 1283904000000 | 2737.15 |
| 1283990400000 | 2758.84 |
| 1284076800000 | 2780.91 |
| 1284336000000 | 2809.83 |
| 1284422400000 | 2807.33 |
| 1284508800000 | 2785.04 |
| 1284595200000 | 2779.76 |
| 1284681600000 | 2777.79 |
| 1284940800000 | 2825.4 |
| 1285027200000 | 2827.59 |
| 1285113600000 | 2808.62 |
| 1285200000000 | 2781.99 |
| 1285286400000 | 2810.46 |
| 1285545600000 | 2802.9 |
| 1285632000000 | 2817.11 |
| 1285718400000 | 2818.14 |
| 1285804800000 | 2814.27 |
| 1285891200000 | 2816.9 |
| 1286150400000 | 2791.4 |
| 1286236800000 | 2831.99 |
| 1286323200000 | 2853.8 |
| 1286409600000 | 2847.22 |
| 1286496000000 | 2856.63 |
| 1286755200000 | 2863.33 |
| 1286841600000 | 2878.25 |
| 1286928000000 | 2903.3 |
| 1287014400000 | 2881.06 |
| 1287100800000 | 2874.73 |
| 1287360000000 | 2904.96 |
| 1287446400000 | 2893.07 |
| 1287532800000 | 2899.22 |
| 1287619200000 | 2923.27 |
| 1287705600000 | 2936.33 |
| 1287964800000 | 2942.58 |
| 1288051200000 | 2901.84 |
| 1288137600000 | 2894.15 |
| 1288224000000 | 2882.72 |
| 1288310400000 | 2876.87 |
| 1288569600000 | 2869.07 |
| 1288656000000 | 2900.38 |
| 1288742400000 | 2888.35 |
| 1288828800000 | 2920.59 |
| 1288915200000 | 2937.13 |
| 1289174400000 | 2942.81 |
| 1289260800000 | 2942.06 |
| 1289347200000 | 2938.09 |
| 1289433600000 | 2910.82 |
| 1289520000000 | 2883.66 |
| 1289779200000 | 2896.09 |
| 1289865600000 | 2871.3 |
| 1289952000000 | 2874.78 |
| 1290038400000 | 2908.13 |
| 1290124800000 | 2918.74 |
| 1290384000000 | 2911.79 |
| 1290470400000 | 2875.68 |
| 1290556800000 | 2918.27 |
| 1290643200000 | 2926.52 |
| 1290729600000 | 2922.75 |
| 1290988800000 | 2916.14 |
| 1291075200000 | 2889.5 |
| 1291161600000 | 2945.84 |
| 1291248000000 | 2999.6 |
| 1291334400000 | 2991.45 |
| 1291593600000 | 2991.63 |
| 1291680000000 | 2978.01 |
| 1291766400000 | 2979.29 |
| 1291852800000 | 2999.56 |
| 1291939200000 | 2999.29 |
| 1292198400000 | 3008.75 |
| 1292284800000 | 3028.9 |
| 1292371200000 | 3041.63 |
| 1292457600000 | 3047.25 |
| 1292544000000 | 3066.06 |
| 1292803200000 | 3064.63 |
| 1292889600000 | 3097.5 |
| 1292976000000 | 3119.94 |
| 1293062400000 | 3117.97 |
| 1293148800000 | 3111.37 |
| 1293408000000 | 3120.83 |
| 1293494400000 | 3129 |
| 1293580800000 | 3128.52 |
| 1293667200000 | 3129.25 |
| 1293753600000 | 3084.7 |
| 1294012800000 | 3141.67 |
| 1294099200000 | 3119.64 |
| 1294185600000 | 3136.39 |
| 1294272000000 | 3129.94 |
| 1294358400000 | 3106.06 |
| 1294617600000 | 3092.32 |
| 1294704000000 | 3108.31 |
| 1294790400000 | 3122.06 |
| 1294876800000 | 3108.25 |
| 1294963200000 | 3111.11 |
| 1295222400000 | 3102.34 |
| 1295308800000 | 3107.51 |
| 1295395200000 | 3091.92 |
| 1295481600000 | 3086.36 |
| 1295568000000 | 3075.48 |
| 1295827200000 | 3094.8 |
| 1295913600000 | 3127.35 |
| 1296000000000 | 3132.32 |
| 1296086400000 | 3128.07 |
| 1296172800000 | 3102.48 |
| 1296432000000 | 3082.48 |
| 1296518400000 | 3107.19 |
| 1296604800000 | 3107.74 |
| 1296691200000 | 3109.18 |
| 1296777600000 | 3130.04 |
| 1297036800000 | 3136.57 |
| 1297123200000 | 3158.5 |
| 1297209600000 | 3143.94 |
| 1297296000000 | 3139.05 |
| 1297382400000 | 3162.55 |
| 1297641600000 | 3173.55 |
| 1297728000000 | 3140.09 |
| 1297814400000 | 3182.08 |
| 1297900800000 | 3178.01 |
| 1297987200000 | 3174.27 |
| 1298246400000 | 3162 |
| 1298332800000 | 3123.13 |
| 1298419200000 | 3093.57 |
| 1298505600000 | 3111.64 |
| 1298592000000 | 3152.72 |
| 1298851200000 | 3140.46 |
| 1298937600000 | 3107.82 |
| 1299024000000 | 3098.2 |
| 1299110400000 | 3139.18 |
| 1299196800000 | 3134.39 |
| 1299456000000 | 3119.15 |
| 1299542400000 | 3137.97 |
| 1299628800000 | 3124.69 |
| 1299715200000 | 3097.25 |
| 1299801600000 | 3106.66 |
| 1300060800000 | 3041.72 |
| 1300147200000 | 2991.87 |
| 1300233600000 | 2973.16 |
| 1300320000000 | 2997.01 |
| 1300406400000 | 3006.45 |
| 1300665600000 | 3036.71 |
| 1300752000000 | 3026.09 |
| 1300838400000 | 3053.38 |
| 1300924800000 | 3098.23 |
| 1301011200000 | 3117.39 |
| 1301270400000 | 3120.46 |
| 1301356800000 | 3136.45 |
| 1301443200000 | 3148.09 |
| 1301529600000 | 3152.14 |
| 1301616000000 | 3167.32 |
| 1301875200000 | 3156.03 |
| 1301961600000 | 3124.98 |
| 1302048000000 | 3129.33 |
| 1302134400000 | 3122.78 |
| 1302220800000 | 3124.33 |
| 1302480000000 | 3111.96 |
| 1302566400000 | 3106.86 |
| 1302652800000 | 3113.94 |
| 1302739200000 | 3095.77 |
| 1302825600000 | 3109.57 |
| 1303084800000 | 3081.57 |
| 1303171200000 | 3076.55 |
| 1303257600000 | 3119.3 |
| 1303344000000 | 3114.01 |
| 1303430400000 | 3114.14 |
| 1303689600000 | 3125.19 |
| 1303776000000 | 3149.66 |
| 1303862400000 | 3147.13 |
| 1303948800000 | 3154.34 |
| 1304035200000 | 3157.22 |
| 1304294400000 | 3160.51 |
| 1304380800000 | 3182.25 |
| 1304467200000 | 3146.28 |
| 1304553600000 | 3135.06 |
| 1304640000000 | 3142.35 |
| 1304899200000 | 3153.88 |
| 1304985600000 | 3174.2 |
| 1305072000000 | 3133.77 |
| 1305158400000 | 3156.33 |
| 1305244800000 | 3150.11 |
| 1305504000000 | 3130.67 |
| 1305590400000 | 3117.99 |
| 1305676800000 | 3160.87 |
| 1305763200000 | 3165.62 |
| 1305849600000 | 3139.33 |
| 1306108800000 | 3100.72 |
| 1306195200000 | 3094.38 |
| 1306281600000 | 3088.1 |
| 1306368000000 | 3089.83 |
| 1306454400000 | 3094.51 |
| 1306713600000 | 3094.98 |
| 1306800000000 | 3133.23 |
| 1306886400000 | 3102.88 |
| 1306972800000 | 3091.87 |
| 1307059200000 | 3074.36 |
| 1307318400000 | 3052.98 |
| 1307404800000 | 3038.61 |
| 1307491200000 | 3030.84 |
| 1307577600000 | 3044.48 |
| 1307664000000 | 3026.28 |
| 1307923200000 | 3012.26 |
| 1308009600000 | 3037.01 |
| 1308096000000 | 3011.52 |
| 1308182400000 | 3012.11 |
| 1308268800000 | 3020.28 |
| 1308528000000 | 3013.4 |
| 1308614400000 | 3060.42 |
| 1308700800000 | 3071.12 |
| 1308787200000 | 3058.06 |
| 1308873600000 | 3047.07 |
| 1309132800000 | 3054.15 |
| 1309219200000 | 3089.68 |
| 1309305600000 | 3127.59 |
| 1309392000000 | 3162.12 |
| 1309478400000 | 3193.81 |
| 1309737600000 | 3201.47 |
| 1309824000000 | 3189.37 |
| 1309910400000 | 3204.79 |
| 1309996800000 | 3228.11 |
| 1310083200000 | 3192.72 |
| 1310342400000 | 3158.44 |
| 1310428800000 | 3134.99 |
| 1310515200000 | 3132.91 |
| 1310601600000 | 3103.71 |
| 1310688000000 | 3109.95 |
| 1310947200000 | 3091.06 |
| 1311033600000 | 3107.93 |
| 1311120000000 | 3131.52 |
| 1311206400000 | 3145.78 |
| 1311292800000 | 3156.24 |
| 1311552000000 | 3143.75 |
| 1311638400000 | 3127.34 |
| 1311724800000 | 3082.97 |
| 1311811200000 | 3069.81 |
| 1311897600000 | 3038.27 |
| 1312156800000 | 3047.65 |
| 1312243200000 | 2976.47 |
| 1312329600000 | 2940.91 |
| 1312416000000 | 2830.88 |
| 1312502400000 | 2786.36 |
| 1312761600000 | 2657.49 |
| 1312848000000 | 2745.52 |
| 1312934400000 | 2678.67 |
| 1313020800000 | 2749.53 |
| 1313107200000 | 2773.33 |
| 1313366400000 | 2807.12 |
| 1313452800000 | 2785.81 |
| 1313539200000 | 2771.15 |
| 1313625600000 | 2668.44 |
| 1313712000000 | 2613.55 |
| 1313971200000 | 2633.07 |
| 1314057600000 | 2685.49 |
| 1314144000000 | 2724.91 |
| 1314230400000 | 2715.6 |
| 1314316800000 | 2742.01 |
| 1314576000000 | 2777.07 |
| 1314662400000 | 2811.49 |
| 1314748800000 | 2845.85 |
| 1314835200000 | 2849.64 |
| 1314921600000 | 2776.6 |
| 1315180800000 | 2742.69 |
| 1315267200000 | 2731.86 |
| 1315353600000 | 2816.82 |
| 1315440000000 | 2785.71 |
| 1315526400000 | 2733.68 |
| 1315785600000 | 2720.14 |
| 1315872000000 | 2751.37 |
| 1315958400000 | 2785.55 |
| 1316044800000 | 2832.23 |
| 1316131200000 | 2850.58 |
| 1316390400000 | 2831.11 |
| 1316476800000 | 2828.74 |
| 1316563200000 | 2790.02 |
| 1316649600000 | 2719.96 |
| 1316736000000 | 2716.2 |
| 1316995200000 | 2730.85 |
| 1317081600000 | 2780.4 |
| 1317168000000 | 2749.4 |
| 1317254400000 | 2762.44 |
| 1317340800000 | 2717.39 |
| 1317600000000 | 2661.99 |
| 1317686400000 | 2672.44 |
| 1317772800000 | 2722.71 |
| 1317859200000 | 2800 |
| 1317945600000 | 2764.65 |
| 1318204800000 | 2828.13 |
| 1318291200000 | 2844.94 |
| 1318377600000 | 2856.68 |
| 1318464000000 | 2850.23 |
| 1318550400000 | 2877.43 |
| 1318809600000 | 2848.38 |
| 1318896000000 | 2885.53 |
| 1318982400000 | 2845.24 |
| 1319068800000 | 2851.51 |
| 1319155200000 | 2869.32 |
| 1319414400000 | 2910.75 |
| 1319500800000 | 2870.89 |
| 1319587200000 | 2892.13 |
| 1319673600000 | 2985.99 |
| 1319760000000 | 2978.59 |
| 1320019200000 | 2891.32 |
| 1320105600000 | 2825.32 |
| 1320192000000 | 2855.55 |
| 1320278400000 | 2899.13 |
| 1320364800000 | 2879.14 |
| 1320624000000 | 2883.03 |
| 1320710400000 | 2898.28 |
| 1320796800000 | 2841.69 |
| 1320883200000 | 2848.79 |
| 1320969600000 | 2876.32 |
| 1321228800000 | 2884.08 |
| 1321315200000 | 2890.38 |
| 1321401600000 | 2867.82 |
| 1321488000000 | 2829.02 |
| 1321574400000 | 2815.86 |
| 1321833600000 | 2781.23 |
| 1321920000000 | 2768.25 |
| 1322006400000 | 2732.22 |
| 1322092800000 | 2726.19 |
| 1322179200000 | 2724.59 |
| 1322438400000 | 2798.9 |
| 1322524800000 | 2805.49 |
| 1322611200000 | 2891.33 |
| 1322697600000 | 2902.45 |
| 1322784000000 | 2920.06 |
| 1323043200000 | 2933.6 |
| 1323129600000 | 2939.66 |
| 1323216000000 | 2935.49 |
| 1323302400000 | 2888.71 |
| 1323388800000 | 2920.34 |
| 1323648000000 | 2876.22 |
| 1323734400000 | 2867.65 |
| 1323820800000 | 2841.23 |
| 1323907200000 | 2837.83 |
| 1323993600000 | 2837.5 |
| 1324252800000 | 2809.34 |
| 1324339200000 | 2849.48 |
| 1324425600000 | 2856.45 |
| 1324512000000 | 2875.32 |
| 1324598400000 | 2904.82 |
| 1324857600000 | 2906.4 |
| 1324944000000 | 2903.25 |
| 1325030400000 | 2902.67 |
| 1325116800000 | 2940.72 |
| 1325203200000 | 2925.31 |
| 1325462400000 | 2933.93 |
| 1325548800000 | 2965.74 |
| 1325635200000 | 2964.85 |
| 1325721600000 | 2973.36 |
| 1325808000000 | 2973.96 |
| 1326067200000 | 2969.03 |
| 1326153600000 | 2998.85 |
| 1326240000000 | 3016.72 |
| 1326326400000 | 3031.39 |
| 1326412800000 | 3023.06 |
| 1326672000000 | 3017.43 |
| 1326758400000 | 3036.47 |
| 1326844800000 | 3052.42 |
| 1326931200000 | 3066.69 |
| 1327017600000 | 3063.04 |
| 1327276800000 | 3066.9 |
| 1327363200000 | 3054.63 |
| 1327449600000 | 3071.02 |
| 1327536000000 | 3067.43 |
| 1327622400000 | 3063.32 |
| 1327881600000 | 3042.34 |
| 1327968000000 | 3028.82 |
| 1328054400000 | 3054.22 |
| 1328140800000 | 3068.1 |
| 1328227200000 | 3104.66 |
| 1328486400000 | 3105.31 |
| 1328572800000 | 3101.79 |
| 1328659200000 | 3121.06 |
| 1328745600000 | 3123.84 |
| 1328832000000 | 3106.13 |
| 1329091200000 | 3121.48 |
| 1329177600000 | 3133.42 |
| 1329264000000 | 3132.82 |
| 1329350400000 | 3135.16 |
| 1329436800000 | 3142.05 |
| 1329696000000 | 3151.66 |
| 1329782400000 | 3156.85 |
| 1329868800000 | 3174.58 |
| 1329955200000 | 3180.35 |
| 1330041600000 | 3164.63 |
| 1330300800000 | 3162.81 |
| 1330387200000 | 3176.14 |
| 1330473600000 | 3139.1 |
| 1330560000000 | 3155.5 |
| 1330646400000 | 3161.96 |
| 1330905600000 | 3143.71 |
| 1330992000000 | 3105.32 |
| 1331078400000 | 3124.92 |
| 1331164800000 | 3151.73 |
| 1331251200000 | 3180.4 |
| 1331510400000 | 3191.18 |
| 1331596800000 | 3212.65 |
| 1331683200000 | 3216.78 |
| 1331769600000 | 3241.67 |
| 1331856000000 | 3221.5 |
| 1332115200000 | 3222.67 |
| 1332201600000 | 3208.41 |
| 1332288000000 | 3199.88 |
| 1332374400000 | 3189.17 |
| 1332460800000 | 3186.71 |
| 1332720000000 | 3208.31 |
| 1332806400000 | 3200.52 |
| 1332892800000 | 3203.28 |
| 1332979200000 | 3174.18 |
| 1333065600000 | 3176.41 |
| 1333324800000 | 3198.23 |
| 1333411200000 | 3189.98 |
| 1333497600000 | 3148.87 |
| 1333584000000 | 3153.97 |
| 1333670400000 | 3151.12 |
| 1333929600000 | 3124.19 |
| 1334016000000 | 3078.77 |
| 1334102400000 | 3082.69 |
| 1334188800000 | 3115.79 |
| 1334275200000 | 3092.24 |
| 1334534400000 | 3097.44 |
| 1334620800000 | 3128.66 |
| 1334707200000 | 3102.23 |
| 1334793600000 | 3081.51 |
| 1334880000000 | 3080.72 |
| 1335139200000 | 3043.75 |
| 1335225600000 | 3051.42 |
| 1335312000000 | 3091.63 |
| 1335398400000 | 3096.96 |
| 1335484800000 | 3100.15 |
| 1335744000000 | 3090.41 |
| 1335830400000 | 3100.38 |
| 1335916800000 | 3091.26 |
| 1336003200000 | 3075.17 |
| 1336089600000 | 3038.68 |
| 1336348800000 | 3024.1 |
| 1336435200000 | 3007.88 |
| 1336521600000 | 2993.08 |
| 1336608000000 | 2992.41 |
| 1336694400000 | 2997.78 |
| 1336953600000 | 2953.75 |
| 1337040000000 | 2940.6 |
| 1337126400000 | 2940.43 |
| 1337212800000 | 2929.41 |
| 1337299200000 | 2898.55 |
| 1337558400000 | 2931.57 |
| 1337644800000 | 2953.45 |
| 1337731200000 | 2937.88 |
| 1337817600000 | 2954.48 |
| 1337904000000 | 2955.95 |
| 1338163200000 | 2946.85 |
| 1338249600000 | 2980.67 |
| 1338336000000 | 2959.43 |
| 1338422400000 | 2977.67 |
| 1338508800000 | 2927.35 |
| 1338768000000 | 2913.3 |
| 1338854400000 | 2933.28 |
| 1338940800000 | 2980.9 |
| 1339027200000 | 2976.73 |
| 1339113600000 | 3002.35 |
| 1339372800000 | 2973.77 |
| 1339459200000 | 2985.7 |
| 1339545600000 | 2975.68 |
| 1339632000000 | 2997.26 |
| 1339718400000 | 3009.5 |
| 1339977600000 | 3012.85 |
| 1340064000000 | 3041.87 |
| 1340150400000 | 3043.8 |
| 1340236800000 | 3003.61 |
| 1340323200000 | 3020.15 |
| 1340582400000 | 2976.45 |
| 1340668800000 | 2974.35 |
| 1340755200000 | 3011.88 |
| 1340841600000 | 3017.16 |
| 1340928000000 | 3071.65 |
| 1341187200000 | 3082.26 |
| 1341273600000 | 3112.19 |
| 1341360000000 | 3129.19 |
| 1341446400000 | 3120.95 |
| 1341532800000 | 3091.8 |
| 1341792000000 | 3075.07 |
| 1341878400000 | 3067.05 |
| 1341964800000 | 3054.29 |
| 1342051200000 | 3056.73 |
| 1342137600000 | 3073.5 |
| 1342396800000 | 3058.89 |
| 1342483200000 | 3077.43 |
| 1342569600000 | 3091.58 |
| 1342656000000 | 3096.67 |
| 1342742400000 | 3070.89 |
| 1343001600000 | 3045.85 |
| 1343088000000 | 3020.16 |
| 1343174400000 | 3027.21 |
| 1343260800000 | 3048.28 |
| 1343347200000 | 3100.33 |
| 1343606400000 | 3114.85 |
| 1343692800000 | 3112.36 |
| 1343779200000 | 3122.71 |
| 1343865600000 | 3104.31 |
| 1343952000000 | 3148.7 |
| 1344211200000 | 3167 |
| 1344297600000 | 3181.58 |
| 1344384000000 | 3181.06 |
| 1344470400000 | 3191.2 |
| 1344556800000 | 3180.73 |
| 1344816000000 | 3173.29 |
| 1344902400000 | 3180.53 |
| 1344988800000 | 3177.42 |
| 1345075200000 | 3195.31 |
| 1345161600000 | 3215.41 |
| 1345420800000 | 3209.34 |
| 1345507200000 | 3202.93 |
| 1345593600000 | 3185 |
| 1345680000000 | 3162.73 |
| 1345766400000 | 3178.09 |
| 1346025600000 | 3183.11 |
| 1346112000000 | 3170.9 |
| 1346198400000 | 3169.11 |
| 1346284800000 | 3144.8 |
| 1346371200000 | 3148.29 |
| 1346630400000 | 3150.31 |
| 1346716800000 | 3136.85 |
| 1346803200000 | 3127.77 |
| 1346889600000 | 3182.55 |
| 1346976000000 | 3200.96 |
| 1347235200000 | 3191.02 |
| 1347321600000 | 3193.86 |
| 1347408000000 | 3199.14 |
| 1347494400000 | 3226.76 |
| 1347580800000 | 3244.82 |
| 1347840000000 | 3227.66 |
| 1347926400000 | 3218.51 |
| 1348012800000 | 3235.58 |
| 1348099200000 | 3222.63 |
| 1348185600000 | 3220.94 |
| 1348444800000 | 3217.94 |
| 1348531200000 | 3196.38 |
| 1348617600000 | 3177.2 |
| 1348704000000 | 3194.84 |
| 1348790400000 | 3181.38 |
| 1349049600000 | 3198.83 |
| 1349136000000 | 3202.9 |
| 1349222400000 | 3214.72 |
| 1349308800000 | 3221.13 |
| 1349395200000 | 3229.3 |
| 1349654400000 | 3243.11 |
| 1349740800000 | 3216.77 |
| 1349827200000 | 3191.85 |
| 1349913600000 | 3197.2 |
| 1350000000000 | 3181.51 |
| 1350259200000 | 3205.17 |
| 1350345600000 | 3235.63 |
| 1350432000000 | 3248.08 |
| 1350518400000 | 3255.4 |
| 1350604800000 | 3235.48 |
| 1350864000000 | 3229.91 |
| 1350950400000 | 3197.96 |
| 1351036800000 | 3177.22 |
| 1351123200000 | 3164.88 |
| 1351209600000 | 3166.84 |
| 1351468800000 | 3172.94 |
| 1351555200000 | 3174.21 |
| 1351641600000 | 3167.85 |
| 1351728000000 | 3189.64 |
| 1351814400000 | 3192.49 |
| 1352073600000 | 3199.69 |
| 1352160000000 | 3217.09 |
| 1352246400000 | 3163.78 |
| 1352332800000 | 3137.01 |
| 1352419200000 | 3147.78 |
| 1352678400000 | 3151.47 |
| 1352764800000 | 3141.23 |
| 1352851200000 | 3114.22 |
| 1352937600000 | 3101.45 |
| 1353024000000 | 3105.89 |
| 1353283200000 | 3160.48 |
| 1353369600000 | 3161.48 |
| 1353456000000 | 3165.4 |
| 1353542400000 | 3178.25 |
| 1353628800000 | 3200.53 |
| 1353888000000 | 3193.25 |
| 1353974400000 | 3184.34 |
| 1354060800000 | 3203.96 |
| 1354147200000 | 3220.24 |
| 1354233600000 | 3222.97 |
| 1354492800000 | 3207.47 |
| 1354579200000 | 3204.96 |
| 1354665600000 | 3211.83 |
| 1354752000000 | 3223.81 |
| 1354838400000 | 3239.75 |
| 1355097600000 | 3231.95 |
| 1355184000000 | 3245.68 |
| 1355270400000 | 3249.46 |
| 1355356800000 | 3234.77 |
| 1355443200000 | 3232.81 |
| 1355702400000 | 3241.04 |
| 1355788800000 | 3261.78 |
| 1355875200000 | 3260.4 |
| 1355961600000 | 3269.38 |
| 1356048000000 | 3259.95 |
| 1356307200000 | 3264.79 |
| 1356393600000 | 3266.68 |
| 1356480000000 | 3259.62 |
| 1356566400000 | 3260.39 |
| 1356652800000 | 3232.85 |
| 1356912000000 | 3240.08 |
| 1357084800000 | 3303.58 |
| 1357171200000 | 3322.78 |
| 1357257600000 | 3362.27 |
| 1357516800000 | 3344.83 |
| 1357603200000 | 3343.53 |
| 1357689600000 | 3361.18 |
| 1357776000000 | 3368.77 |
| 1357862400000 | 3373.45 |
| 1358121600000 | 3381.75 |
| 1358208000000 | 3383.22 |
| 1358294400000 | 3393.55 |
| 1358380800000 | 3416.74 |
| 1358467200000 | 3444.37 |
| 1358726400000 | 3454.23 |
| 1358812800000 | 3457.34 |
| 1358899200000 | 3460.68 |
| 1358985600000 | 3481.55 |
| 1359072000000 | 3500.14 |
| 1359331200000 | 3516.44 |
| 1359417600000 | 3525.83 |
| 1359504000000 | 3514.15 |
| 1359590400000 | 3490.86 |
| 1359676800000 | 3542.38 |
| 1359936000000 | 3501.52 |
| 1360022400000 | 3529.85 |
| 1360108800000 | 3542.81 |
| 1360195200000 | 3516.09 |
| 1360281600000 | 3506.49 |
| 1360540800000 | 3533.64 |
| 1360627200000 | 3555.48 |
| 1360713600000 | 3582.72 |
| 1360800000000 | 3581.4 |
| 1360886400000 | 3569.43 |
| 1361145600000 | 3584.58 |
| 1361232000000 | 3622.13 |
| 1361318400000 | 3631.42 |
| 1361404800000 | 3596.62 |
| 1361491200000 | 3619.21 |
| 1361750400000 | 3630.47 |
| 1361836800000 | 3611.92 |
| 1361923200000 | 3645.54 |
| 1362009600000 | 3649.79 |
| 1362096000000 | 3682.36 |
| 1362355200000 | 3676.08 |
| 1362441600000 | 3703.93 |
| 1362528000000 | 3726.52 |
| 1362614400000 | 3734.83 |
| 1362700800000 | 3775.51 |
| 1362960000000 | 3799.27 |
| 1363046400000 | 3799.23 |
| 1363132800000 | 3780.88 |
| 1363219200000 | 3775.41 |
| 1363305600000 | 3767.97 |
| 1363564800000 | 3737.7 |
| 1363651200000 | 3725.57 |
| 1363737600000 | 3741.91 |
| 1363824000000 | 3711.14 |
| 1363910400000 | 3710.93 |
| 1364169600000 | 3710.46 |
| 1364256000000 | 3732.97 |
| 1364342400000 | 3736.17 |
| 1364428800000 | 3732.12 |
| 1364515200000 | 3731.84 |
| 1364774400000 | 3703.49 |
| 1364860800000 | 3747.98 |
| 1364947200000 | 3722.13 |
| 1365033600000 | 3702.02 |
| 1365120000000 | 3653.54 |
| 1365379200000 | 3690.62 |
| 1365465600000 | 3704.21 |
| 1365552000000 | 3747.5 |
| 1365638400000 | 3758.72 |
| 1365724800000 | 3749.59 |
| 1365984000000 | 3700.2 |
| 1366070400000 | 3723.86 |
| 1366156800000 | 3692.16 |
| 1366243200000 | 3659.47 |
| 1366329600000 | 3690.09 |
| 1366588800000 | 3706.37 |
| 1366675200000 | 3738.86 |
| 1366761600000 | 3763.26 |
| 1366848000000 | 3743.08 |
| 1366934400000 | 3728.14 |
| 1367193600000 | 3755.79 |
| 1367280000000 | 3760.79 |
| 1367366400000 | 3740.49 |
| 1367452800000 | 3758.07 |
| 1367539200000 | 3777.09 |
| 1367798400000 | 3784.9 |
| 1367884800000 | 3827 |
| 1367971200000 | 3835.2 |
| 1368057600000 | 3832.71 |
| 1368144000000 | 3868.43 |
| 1368403200000 | 3876.28 |
| 1368489600000 | 3919.68 |
| 1368576000000 | 3941.84 |
| 1368662400000 | 3915.16 |
| 1368748800000 | 3952.66 |
| 1369008000000 | 3963.92 |
| 1369094400000 | 3990.47 |
| 1369180800000 | 3997.09 |
| 1369267200000 | 3937.83 |
| 1369353600000 | 3918.23 |
| 1369612800000 | 3918.43 |
| 1369699200000 | 3956.47 |
| 1369785600000 | 3917.28 |
| 1369872000000 | 3896.66 |
| 1369958400000 | 3859.74 |
| 1370217600000 | 3827.7 |
| 1370304000000 | 3831 |
| 1370390400000 | 3749.39 |
| 1370476800000 | 3726.58 |
| 1370563200000 | 3762.21 |
| 1370822400000 | 3773.55 |
| 1370908800000 | 3731.71 |
| 1370995200000 | 3697.69 |
| 1371081600000 | 3713.93 |
| 1371168000000 | 3713.92 |
| 1371427200000 | 3740.17 |
| 1371513600000 | 3779.75 |
| 1371600000000 | 3747.89 |
| 1371686400000 | 3663.99 |
| 1371772800000 | 3674.96 |
| 1372032000000 | 3621.19 |
| 1372118400000 | 3648.12 |
| 1372204800000 | 3697.8 |
| 1372291200000 | 3758.64 |
| 1372377600000 | 3763.03 |
| 1372636800000 | 3776.84 |
| 1372723200000 | 3791.61 |
| 1372809600000 | 3758.67 |
| 1372896000000 | 3827.02 |
| 1372982400000 | 3876.47 |
| 1373241600000 | 3884.25 |
| 1373328000000 | 3941.99 |
| 1373414400000 | 3925.04 |
| 1373500800000 | 3942.7 |
| 1373587200000 | 3945.86 |
| 1373846400000 | 3956.18 |
| 1373932800000 | 3951.69 |
| 1374019200000 | 3945.9 |
| 1374105600000 | 3959.2 |
| 1374192000000 | 3949.36 |
| 1374451200000 | 3940.09 |
| 1374537600000 | 3939.74 |
| 1374624000000 | 3939.04 |
| 1374710400000 | 3947.44 |
| 1374796800000 | 3928.11 |
| 1375056000000 | 3913.61 |
| 1375142400000 | 3942.21 |
| 1375228800000 | 3960.74 |
| 1375315200000 | 4005.68 |
| 1375401600000 | 4000.54 |
| 1375660800000 | 3977.32 |
| 1375747200000 | 3958.37 |
| 1375833600000 | 3902.7 |
| 1375920000000 | 3914.85 |
| 1376006400000 | 3920.01 |
| 1376265600000 | 3925.36 |
| 1376352000000 | 3938.88 |
| 1376438400000 | 3921.76 |
| 1376524800000 | 3869.9 |
| 1376611200000 | 3857.46 |
| 1376870400000 | 3825.45 |
| 1376956800000 | 3820.79 |
| 1377043200000 | 3791.4 |
| 1377129600000 | 3839.74 |
| 1377216000000 | 3863.02 |
| 1377475200000 | 3856.29 |
| 1377561600000 | 3815.17 |
| 1377648000000 | 3804.62 |
| 1377734400000 | 3818.27 |
| 1377820800000 | 3802.48 |
| 1378080000000 | 3801.65 |
| 1378166400000 | 3823.15 |
| 1378252800000 | 3826 |
| 1378339200000 | 3838.49 |
| 1378425600000 | 3841.37 |
| 1378684800000 | 3854.13 |
| 1378771200000 | 3888.18 |
| 1378857600000 | 3882.34 |
| 1378944000000 | 3873.73 |
| 1379030400000 | 3865.25 |
| 1379289600000 | 3880.49 |
| 1379376000000 | 3889.86 |
| 1379462400000 | 3908.99 |
| 1379548800000 | 3916.41 |
| 1379635200000 | 3907.25 |
| 1379894400000 | 3886.41 |
| 1379980800000 | 3892.71 |
| 1380067200000 | 3867.69 |
| 1380153600000 | 3893.56 |
| 1380240000000 | 3861.26 |
| 1380499200000 | 3815.36 |
| 1380585600000 | 3837.29 |
| 1380672000000 | 3825.39 |
| 1380758400000 | 3819.01 |
| 1380844800000 | 3853.58 |
| 1381104000000 | 3824.36 |
| 1381190400000 | 3786.35 |
| 1381276800000 | 3820.21 |
| 1381363200000 | 3880.17 |
| 1381449600000 | 3911.01 |
| 1381708800000 | 3907.99 |
| 1381795200000 | 3907.27 |
| 1381881600000 | 3947.06 |
| 1381968000000 | 3934.3 |
| 1382054400000 | 3952.64 |
| 1382313600000 | 3963.57 |
| 1382400000000 | 3977.54 |
| 1382486400000 | 3966.16 |
| 1382572800000 | 3982.07 |
| 1382659200000 | 3981.24 |
| 1382918400000 | 3996.06 |
| 1383004800000 | 4024.42 |
| 1383091200000 | 4014.06 |
| 1383177600000 | 3994.43 |
| 1383264000000 | 4017.55 |
| 1383523200000 | 4024.35 |
| 1383609600000 | 3990.85 |
| 1383696000000 | 4005.16 |
| 1383782400000 | 3966.2 |
| 1383868800000 | 3997.9 |
| 1384128000000 | 4014.95 |
| 1384214400000 | 4021.18 |
| 1384300800000 | 4014.4 |
| 1384387200000 | 4017.41 |
| 1384473600000 | 4039.38 |
| 1384732800000 | 4037.75 |
| 1384819200000 | 4024.39 |
| 1384905600000 | 3995.43 |
| 1384992000000 | 4013.59 |
| 1385078400000 | 4020.96 |
| 1385337600000 | 4030.53 |
| 1385424000000 | 4019.46 |
| 1385510400000 | 4002.74 |
| 1385596800000 | 3996.2 |
| 1385683200000 | 3986.81 |
| 1385942400000 | 3972.91 |
| 1386028800000 | 3942.26 |
| 1386115200000 | 3938.31 |
| 1386201600000 | 3929.13 |
| 1386288000000 | 3955.08 |
| 1386547200000 | 3959.8 |
| 1386633600000 | 3941.72 |
| 1386720000000 | 3922.58 |
| 1386806400000 | 3904.51 |
| 1386892800000 | 3913.47 |
| 1387152000000 | 3933.77 |
| 1387238400000 | 3934.64 |
| 1387324800000 | 3950.04 |
| 1387411200000 | 3968.49 |
| 1387497600000 | 3990.81 |
| 1387756800000 | 4016.65 |
| 1387843200000 | 4017.16 |
| 1387929600000 | 4017.38 |
| 1388016000000 | 4021.63 |
| 1388102400000 | 4025.15 |
| 1388361600000 | 4022.45 |
| 1388448000000 | 4025.61 |
| 1388620800000 | 4018.18 |
| 1388707200000 | 4020.01 |
| 1388966400000 | 4015.06 |
| 1389052800000 | 4033.52 |
| 1389139200000 | 4023.35 |
| 1389225600000 | 4015.28 |
| 1389312000000 | 4031.47 |
| 1389571200000 | 4033.54 |
| 1389657600000 | 4029.02 |
| 1389744000000 | 4076.63 |
| 1389830400000 | 4076.67 |
| 1389916800000 | 4046.86 |
| 1390176000000 | 4052.02 |
| 1390262400000 | 4047.35 |
| 1390348800000 | 4023.83 |
| 1390435200000 | 3985.42 |
| 1390521600000 | 3939.25 |
| 1390780800000 | 3888.86 |
| 1390867200000 | 3901.57 |
| 1390953600000 | 3892.29 |
| 1391040000000 | 3913.75 |
| 1391126400000 | 3906.96 |
| 1391385600000 | 3866.21 |
| 1391472000000 | 3868.59 |
| 1391558400000 | 3873.72 |
| 1391644800000 | 3918.83 |
| 1391731200000 | 3949.68 |
| 1391990400000 | 3960.98 |
| 1392076800000 | 3983.63 |
| 1392163200000 | 3968.54 |
| 1392249600000 | 3969.25 |
| 1392336000000 | 3963.04 |
| 1392595200000 | 3976.38 |
| 1392681600000 | 3997.61 |
| 1392768000000 | 3981.29 |
| 1392854400000 | 3995.97 |
| 1392940800000 | 3999.39 |
| 1393200000000 | 4034.08 |
| 1393286400000 | 4024.3 |
| 1393372800000 | 4024.36 |
| 1393459200000 | 4025.35 |
| 1393545600000 | 4021.13 |
| 1393804800000 | 3983.42 |
| 1393891200000 | 4047.55 |
| 1393977600000 | 4038 |
| 1394064000000 | 4059.19 |
| 1394150400000 | 4047.09 |
| 1394409600000 | 4057.82 |
| 1394496000000 | 4049.09 |
| 1394582400000 | 4039.68 |
| 1394668800000 | 3989.27 |
| 1394755200000 | 3974.8 |
| 1395014400000 | 4001.3 |
| 1395100800000 | 4047.13 |
| 1395187200000 | 4016.15 |
| 1395273600000 | 4035.39 |
| 1395360000000 | 4036.85 |
| 1395619200000 | 4020.89 |
| 1395705600000 | 4040.56 |
| 1395792000000 | 4023.56 |
| 1395878400000 | 4012.14 |
| 1395964800000 | 4027.74 |
| 1396224000000 | 4049.1 |
| 1396310400000 | 4081.75 |
| 1396396800000 | 4091.67 |
| 1396483200000 | 4098.31 |
| 1396569600000 | 4077.41 |
| 1396828800000 | 4031.36 |
| 1396915200000 | 4008 |
| 1397001600000 | 4035.33 |
| 1397088000000 | 3983.82 |
| 1397174400000 | 3954.36 |
| 1397433600000 | 3966.67 |
| 1397520000000 | 3973.02 |
| 1397606400000 | 4001.98 |
| 1397692800000 | 4010.83 |
| 1397779200000 | 4012.94 |
| 1398038400000 | 4018.74 |
| 1398124800000 | 4037.16 |
| 1398211200000 | 4043 |
| 1398297600000 | 4042.29 |
| 1398384000000 | 4015.41 |
| 1398643200000 | 4020.52 |
| 1398729600000 | 4034.76 |
| 1398816000000 | 4039.15 |
| 1398902400000 | 4043.92 |
| 1398988800000 | 4046.81 |
| 1399248000000 | 4050.99 |
| 1399334400000 | 4007.13 |
| 1399420800000 | 4014.69 |
| 1399507200000 | 4025.63 |
| 1399593600000 | 4045.13 |
| 1399852800000 | 4065.31 |
| 1399939200000 | 4081.67 |
| 1400025600000 | 4091.52 |
| 1400112000000 | 4057.36 |
| 1400198400000 | 4052.69 |
| 1400457600000 | 4058.59 |
| 1400544000000 | 4035.28 |
| 1400630400000 | 4048.94 |
| 1400716800000 | 4068.05 |
| 1400803200000 | 4086.18 |
| 1401062400000 | 4098.42 |
| 1401148800000 | 4119.59 |
| 1401235200000 | 4140.4 |
| 1401321600000 | 4155.68 |
| 1401408000000 | 4146.16 |
| 1401667200000 | 4156.83 |
| 1401753600000 | 4158.27 |
| 1401840000000 | 4159.61 |
| 1401926400000 | 4169 |
| 1402012800000 | 4191.17 |
| 1402272000000 | 4193.66 |
| 1402358400000 | 4200.17 |
| 1402444800000 | 4184.74 |
| 1402531200000 | 4158.47 |
| 1402617600000 | 4134.14 |
| 1402876800000 | 4127.64 |
| 1402963200000 | 4135.74 |
| 1403049600000 | 4164.94 |
| 1403136000000 | 4162.34 |
| 1403222400000 | 4168.54 |
| 1403481600000 | 4168.27 |
| 1403568000000 | 4156.91 |
| 1403654400000 | 4155 |
| 1403740800000 | 4147.69 |
| 1403827200000 | 4153.54 |
| 1404086400000 | 4139.7 |
| 1404172800000 | 4157.56 |
| 1404259200000 | 4155.17 |
| 1404345600000 | 4178.54 |
| 1404432000000 | 4176.22 |
| 1404691200000 | 4160.82 |
| 1404777600000 | 4132.52 |
| 1404864000000 | 4137.79 |
| 1404950400000 | 4116.78 |
| 1405036800000 | 4122.52 |
| 1405296000000 | 4151.43 |
| 1405382400000 | 4125.44 |
| 1405468800000 | 4149.83 |
| 1405555200000 | 4123.35 |
| 1405641600000 | 4150.6 |
| 1405900800000 | 4141.38 |
| 1405987200000 | 4168.45 |
| 1406073600000 | 4180.41 |
| 1406160000000 | 4202.46 |
| 1406246400000 | 4183.4 |
| 1406505600000 | 4177.01 |
| 1406592000000 | 4181.42 |
| 1406678400000 | 4182.33 |
| 1406764800000 | 4126.43 |
| 1406851200000 | 4116.42 |
| 1407110400000 | 4127.14 |
| 1407196800000 | 4090.68 |
| 1407283200000 | 4088.31 |
| 1407369600000 | 4066.17 |
| 1407456000000 | 4089.84 |
| 1407715200000 | 4119.62 |
| 1407801600000 | 4110.74 |
| 1407888000000 | 4161.78 |
| 1407974400000 | 4180.89 |
| 1408060800000 | 4178.12 |
| 1408320000000 | 4199.71 |
| 1408406400000 | 4245.33 |
| 1408492800000 | 4240.97 |
| 1408579200000 | 4269.01 |
| 1408665600000 | 4261.05 |
| 1408924800000 | 4281.28 |
| 1409011200000 | 4292.37 |
| 1409097600000 | 4295.42 |
| 1409184000000 | 4280.64 |
| 1409270400000 | 4284.47 |
| 1409529600000 | 4281.94 |
| 1409616000000 | 4306.97 |
| 1409702400000 | 4334.52 |
| 1409788800000 | 4340.39 |
| 1409875200000 | 4365.86 |
| 1410134400000 | 4393.15 |
| 1410220800000 | 4380.39 |
| 1410307200000 | 4376.22 |
| 1410393600000 | 4356.67 |
| 1410480000000 | 4339.48 |
| 1410739200000 | 4331.89 |
| 1410825600000 | 4350.11 |
| 1410912000000 | 4328.21 |
| 1410998400000 | 4329.64 |
| 1411084800000 | 4344.23 |
| 1411344000000 | 4305.21 |
| 1411430400000 | 4272.16 |
| 1411516800000 | 4294.39 |
| 1411603200000 | 4249.95 |
| 1411689600000 | 4284.94 |
| 1411948800000 | 4272.02 |
| 1412035200000 | 4270.43 |
| 1412121600000 | 4224.93 |
| 1412208000000 | 4217.91 |
| 1412294400000 | 4277.48 |
| 1412553600000 | 4277.13 |
| 1412640000000 | 4210.6 |
| 1412726400000 | 4242.88 |
| 1412812800000 | 4168.79 |
| 1412899200000 | 4136.43 |
| 1413158400000 | 4096.49 |
| 1413244800000 | 4124.68 |
| 1413331200000 | 4079.77 |
| 1413417600000 | 4052.2 |
| 1413504000000 | 4084.21 |
| 1413763200000 | 4108.3 |
| 1413849600000 | 4170.41 |
| 1413936000000 | 4182.49 |
| 1414022400000 | 4219.79 |
| 1414108800000 | 4226.93 |
| 1414368000000 | 4211.32 |
| 1414454400000 | 4249.18 |
| 1414540800000 | 4256.55 |
| 1414627200000 | 4297.74 |
| 1414713600000 | 4352.83 |
| 1414972800000 | 4334.7 |
| 1415059200000 | 4325.93 |
| 1415145600000 | 4355.74 |
| 1415232000000 | 4379.04 |
| 1415318400000 | 4394.85 |
| 1415577600000 | 4407.45 |
| 1415664000000 | 4412.29 |
| 1415750400000 | 4420.56 |
| 1415836800000 | 4450.53 |
| 1415923200000 | 4479.19 |
| 1416182400000 | 4471.61 |
| 1416268800000 | 4508.51 |
| 1416355200000 | 4493.3 |
| 1416441600000 | 4485.52 |
| 1416528000000 | 4523.45 |
| 1416787200000 | 4525.1 |
| 1416873600000 | 4524.9 |
| 1416960000000 | 4518.61 |
| 1417046400000 | 4528.95 |
| 1417132800000 | 4534.68 |
| 1417392000000 | 4493.01 |
| 1417478400000 | 4528.14 |
| 1417564800000 | 4520.81 |
| 1417651200000 | 4516.4 |
| 1417737600000 | 4552.34 |
| 1417996800000 | 4513.6 |
| 1418083200000 | 4482.46 |
| 1418169600000 | 4419.6 |
| 1418256000000 | 4420.46 |
| 1418342400000 | 4358.4 |
| 1418601600000 | 4327.6 |
| 1418688000000 | 4298.5 |
| 1418774400000 | 4364.77 |
| 1418860800000 | 4455.63 |
| 1418947200000 | 4484.27 |
| 1419206400000 | 4502.53 |
| 1419292800000 | 4535.67 |
| 1419379200000 | 4533.47 |
| 1419465600000 | 4532.18 |
| 1419552000000 | 4538.75 |
| 1419811200000 | 4554.42 |
| 1419897600000 | 4517.64 |
| 1419984000000 | 4478.82 |
| 1420156800000 | 4525.55 |
| 1420416000000 | 4480.81 |
| 1420502400000 | 4455.1 |
| 1420588800000 | 4508.27 |
| 1420675200000 | 4589.22 |
| 1420761600000 | 4541.03 |
| 1421020800000 | 4525.64 |
| 1421107200000 | 4519.05 |
| 1421193600000 | 4473.21 |
| 1421280000000 | 4480.01 |
| 1421366400000 | 4529.12 |
| 1421625600000 | 4534.69 |
| 1421712000000 | 4534.38 |
| 1421798400000 | 4581.93 |
| 1421884800000 | 4634.12 |
| 1421971200000 | 4645.88 |
| 1422230400000 | 4650.38 |
| 1422316800000 | 4586.26 |
| 1422403200000 | 4550.15 |
| 1422489600000 | 4593.83 |
| 1422576000000 | 4567.59 |
| 1422835200000 | 4608.06 |
| 1422921600000 | 4640.15 |
| 1423008000000 | 4610.37 |
| 1423094400000 | 4621.35 |
| 1423180800000 | 4609.59 |
| 1423440000000 | 4600.6 |
| 1423526400000 | 4625.62 |
| 1423612800000 | 4612.42 |
| 1423699200000 | 4636.64 |
| 1423785600000 | 4657.52 |
| 1424044800000 | 4664.81 |
| 1424131200000 | 4683.2 |
| 1424217600000 | 4660.64 |
| 1424304000000 | 4669.87 |
| 1424390400000 | 4710.66 |
| 1424649600000 | 4692.08 |
| 1424736000000 | 4702.63 |
| 1424822400000 | 4698.62 |
| 1424908800000 | 4717 |
| 1424995200000 | 4699.9 |
| 1425254400000 | 4737.47 |
| 1425340800000 | 4714.5 |
| 1425427200000 | 4725.82 |
| 1425513600000 | 4745.31 |
| 1425600000000 | 4741.49 |
| 1425859200000 | 4730.43 |
| 1425945600000 | 4655.43 |
| 1426032000000 | 4694.25 |
| 1426118400000 | 4756.7 |
| 1426204800000 | 4782.41 |
| 1426464000000 | 4821.89 |
| 1426550400000 | 4830.26 |
| 1426636800000 | 4899.81 |
| 1426723200000 | 4878.18 |
| 1426809600000 | 4879.06 |
| 1427068800000 | 4885.81 |
| 1427155200000 | 4891.95 |
| 1427241600000 | 4834.27 |
| 1427328000000 | 4826.11 |
| 1427414400000 | 4816.81 |
| 1427673600000 | 4874.91 |
| 1427760000000 | 4815.77 |
| 1427846400000 | 4818.27 |
| 1427932800000 | 4846.33 |
| 1428019200000 | 4849.04 |
| 1428278400000 | 4840.13 |
| 1428364800000 | 4874.01 |
| 1428451200000 | 4865.57 |
| 1428537600000 | 4941.47 |
| 1428624000000 | 4990.88 |
| 1428883200000 | 4974.47 |
| 1428969600000 | 4946.71 |
| 1429056000000 | 4966.18 |
| 1429142400000 | 4929.28 |
| 1429228800000 | 4862.02 |
| 1429488000000 | 4904.02 |
| 1429574400000 | 4908.51 |
| 1429660800000 | 4885.89 |
| 1429747200000 | 4896.97 |
| 1429833600000 | 4882.34 |
| 1430092800000 | 4872.59 |
| 1430179200000 | 4842.41 |
| 1430265600000 | 4781.64 |
| 1430352000000 | 4762.34 |
| 1430438400000 | 4845.22 |
| 1430697600000 | 4874.53 |
| 1430784000000 | 4804.69 |
| 1430870400000 | 4785.76 |
| 1430956800000 | 4792.17 |
| 1431043200000 | 4791.35 |
| 1431302400000 | 4736.09 |
| 1431388800000 | 4694.76 |
| 1431475200000 | 4690.85 |
| 1431561600000 | 4717.12 |
| 1431648000000 | 4716.61 |
| 1431907200000 | 4754.8 |
| 1431993600000 | 4797.94 |
| 1432080000000 | 4782.37 |
| 1432166400000 | 4766.35 |
| 1432252800000 | 4798.92 |
| 1432512000000 | 4799.94 |
| 1432598400000 | 4776.78 |
| 1432684800000 | 4826.68 |
| 1432771200000 | 4834.78 |
| 1432857600000 | 4812.54 |
| 1433116800000 | 4825.96 |
| 1433203200000 | 4801.33 |
| 1433289600000 | 4820.58 |
| 1433376000000 | 4772.1 |
| 1433462400000 | 4768.47 |
| 1433721600000 | 4738.43 |
| 1433808000000 | 4722.04 |
| 1433894400000 | 4720.77 |
| 1433980800000 | 4741.48 |
| 1434067200000 | 4696.34 |
| 1434326400000 | 4668.63 |
| 1434412800000 | 4661.76 |
| 1434499200000 | 4631.8 |
| 1434585600000 | 4631.04 |
| 1434672000000 | 4614.98 |
| 1434931200000 | 4690.28 |
| 1435017600000 | 4717.64 |
| 1435104000000 | 4694.02 |
| 1435190400000 | 4681.31 |
| 1435276800000 | 4666.47 |
| 1435536000000 | 4562.23 |
| 1435622400000 | 4561.97 |
| 1435708800000 | 4620.63 |
| 1435795200000 | 4628.27 |
| 1435881600000 | 4622.68 |
| 1436140800000 | 4582.38 |
| 1436227200000 | 4625.28 |
| 1436313600000 | 4597.11 |
| 1436400000000 | 4615.55 |
| 1436486400000 | 4646.79 |
| 1436745600000 | 4683.08 |
| 1436832000000 | 4699.02 |
| 1436918400000 | 4682.15 |
| 1437004800000 | 4726.26 |
| 1437091200000 | 4709.7 |
| 1437350400000 | 4727.14 |
| 1437436800000 | 4725.3 |
| 1437523200000 | 4673.28 |
| 1437609600000 | 4696.71 |
| 1437696000000 | 4658.63 |
| 1437955200000 | 4605.55 |
| 1438041600000 | 4639.15 |
| 1438128000000 | 4653.43 |
| 1438214400000 | 4663.63 |
| 1438300800000 | 4681.1 |
| 1438560000000 | 4666.61 |
| 1438646400000 | 4664.96 |
| 1438732800000 | 4672.85 |
| 1438819200000 | 4679.92 |
| 1438905600000 | 4675.77 |
| 1439164800000 | 4704.76 |
| 1439251200000 | 4652.23 |
| 1439337600000 | 4614.6 |
| 1439424000000 | 4629.7 |
| 1439510400000 | 4628.72 |
| 1439769600000 | 4645.4 |
| 1439856000000 | 4616.89 |
| 1439942400000 | 4570.85 |
| 1440028800000 | 4490.08 |
| 1440115200000 | 4368.09 |
| 1440374400000 | 4188.2 |
| 1440460800000 | 4182.84 |
| 1440547200000 | 4314.83 |
| 1440633600000 | 4450.92 |
| 1440720000000 | 4479.28 |
| 1440979200000 | 4437.27 |
| 1441065600000 | 4332.17 |
| 1441152000000 | 4381.58 |
| 1441238400000 | 4420.54 |
| 1441324800000 | 4362.41 |
| 1441584000000 | 4343.81 |
| 1441670400000 | 4390.71 |
| 1441756800000 | 4393.91 |
| 1441843200000 | 4369.34 |
| 1441929600000 | 4380.54 |
| 1442188800000 | 4367.03 |
| 1442275200000 | 4413.17 |
| 1442361600000 | 4421.4 |
| 1442448000000 | 4416.96 |
| 1442534400000 | 4338.32 |
| 1442793600000 | 4362.94 |
| 1442880000000 | 4327.75 |
| 1442966400000 | 4349.69 |
| 1443052800000 | 4312.09 |
| 1443139200000 | 4360.11 |
| 1443398400000 | 4268.77 |
| 1443484800000 | 4252.18 |
| 1443571200000 | 4335.83 |
| 1443657600000 | 4352.16 |
| 1443744000000 | 4390.84 |
| 1444003200000 | 4480.23 |
| 1444089600000 | 4479.8 |
| 1444176000000 | 4483.95 |
| 1444262400000 | 4516.25 |
| 1444348800000 | 4539.74 |
| 1444608000000 | 4531.42 |
| 1444694400000 | 4530.66 |
| 1444780800000 | 4447.06 |
| 1444867200000 | 4501.16 |
| 1444953600000 | 4527.27 |
| 1445212800000 | 4506.98 |
| 1445299200000 | 4505.95 |
| 1445385600000 | 4495.09 |
| 1445472000000 | 4553.86 |
| 1445558400000 | 4618.52 |
| 1445817600000 | 4612.26 |
| 1445904000000 | 4602.59 |
| 1445990400000 | 4648.83 |
| 1446076800000 | 4635.2 |
| 1446163200000 | 4589.87 |
| 1446422400000 | 4618.34 |
| 1446508800000 | 4631.56 |
| 1446595200000 | 4627.44 |
| 1446681600000 | 4660.65 |
| 1446768000000 | 4698.04 |
| 1447027200000 | 4655.14 |
| 1447113600000 | 4651.92 |
| 1447200000000 | 4629.49 |
| 1447286400000 | 4576.49 |
| 1447372800000 | 4531.11 |
| 1447632000000 | 4564.04 |
| 1447718400000 | 4583.41 |
| 1447804800000 | 4626.84 |
| 1447891200000 | 4627.16 |
| 1447977600000 | 4655.36 |
| 1448236800000 | 4668.21 |
| 1448323200000 | 4684.11 |
| 1448409600000 | 4688.81 |
| 1448496000000 | 4688.87 |
| 1448582400000 | 4701.52 |
| 1448841600000 | 4685.43 |
| 1448928000000 | 4728.96 |
| 1449014400000 | 4725.89 |
| 1449100800000 | 4647.55 |
| 1449187200000 | 4670.95 |
| 1449446400000 | 4659.14 |
| 1449532800000 | 4642.51 |
| 1449619200000 | 4567.3 |
| 1449705600000 | 4570.08 |
| 1449792000000 | 4484.79 |
| 1450051200000 | 4497.31 |
| 1450137600000 | 4557.56 |
| 1450224000000 | 4632.66 |
| 1450310400000 | 4633.98 |
| 1450396800000 | 4570.86 |
| 1450656000000 | 4588.12 |
| 1450742400000 | 4638.26 |
| 1450828800000 | 4683.26 |
| 1450915200000 | 4668.07 |
| 1451001600000 | 4665.91 |
| 1451260800000 | 4670.04 |
| 1451347200000 | 4748.1 |
| 1451433600000 | 4710.48 |
| 1451520000000 | 4702.73 |
| 1451865600000 | 4628.54 |
| 1451952000000 | 4640.02 |
| 1452038400000 | 4596.22 |
| 1452124800000 | 4512.35 |
| 1452211200000 | 4479.26 |
| 1452470400000 | 4470.59 |
| 1452556800000 | 4531.74 |
| 1452643200000 | 4460.35 |
| 1452729600000 | 4487.58 |
| 1452816000000 | 4433.89 |
| 1453075200000 | 4424 |
| 1453161600000 | 4483.5 |
| 1453248000000 | 4385.4 |
| 1453334400000 | 4417.99 |
| 1453420800000 | 4470.78 |
| 1453680000000 | 4447.58 |
| 1453766400000 | 4470.64 |
| 1453852800000 | 4481.14 |
| 1453939200000 | 4443.39 |
| 1454025600000 | 4593.21 |
| 1454284800000 | 4547.39 |
| 1454371200000 | 4467.74 |
| 1454457600000 | 4406.5 |
| 1454544000000 | 4432.68 |
| 1454630400000 | 4391.35 |
| 1454889600000 | 4353.18 |
| 1454976000000 | 4289.14 |
| 1455062400000 | 4291.04 |
| 1455148800000 | 4248.55 |
| 1455235200000 | 4290.05 |
| 1455494400000 | 4345.77 |
| 1455580800000 | 4435.26 |
| 1455667200000 | 4502.07 |
| 1455753600000 | 4487.74 |
| 1455840000000 | 4503.23 |
| 1456099200000 | 4603.69 |
| 1456185600000 | 4562.95 |
| 1456272000000 | 4601.53 |
| 1456358400000 | 4655.81 |
| 1456444800000 | 4685.49 |
| 1456704000000 | 4638.77 |
| 1456790400000 | 4727.07 |
| 1456876800000 | 4718.47 |
| 1456963200000 | 4719.98 |
| 1457049600000 | 4728.84 |
| 1457308800000 | 4731.47 |
| 1457395200000 | 4690.13 |
| 1457481600000 | 4698.6 |
| 1457568000000 | 4668.53 |
| 1457654400000 | 4724.36 |
| 1457913600000 | 4752.27 |
| 1458000000000 | 4781.58 |
| 1458086400000 | 4810.89 |
| 1458172800000 | 4743.17 |
| 1458259200000 | 4742.95 |
| 1458518400000 | 4774.32 |
| 1458604800000 | 4837.3 |
| 1458691200000 | 4837.79 |
| 1458777600000 | 4799.1 |
| 1458864000000 | 4803.89 |
| 1459123200000 | 4777.82 |
| 1459209600000 | 4801.82 |
| 1459296000000 | 4789.82 |
| 1459382400000 | 4800.81 |
| 1459468800000 | 4838.36 |
| 1459728000000 | 4806.73 |
| 1459814400000 | 4794.64 |
| 1459900800000 | 4854.92 |
| 1459987200000 | 4819.26 |
| 1460073600000 | 4847.48 |
| 1460332800000 | 4794.26 |
| 1460419200000 | 4848.04 |
| 1460505600000 | 4914.23 |
| 1460592000000 | 4956.99 |
| 1460678400000 | 4939.71 |
| 1460937600000 | 4918.1 |
| 1461024000000 | 4927.14 |
| 1461110400000 | 4933.11 |
| 1461196800000 | 4942.99 |
| 1461283200000 | 4905.11 |
| 1461542400000 | 4865.29 |
| 1461628800000 | 4845.99 |
| 1461715200000 | 4863.41 |
| 1461801600000 | 4827.39 |
| 1461888000000 | 4785.78 |
| 1462147200000 | 4791.2 |
| 1462233600000 | 4784.04 |
| 1462320000000 | 4764.95 |
| 1462406400000 | 4752.9 |
| 1462492800000 | 4780.57 |
| 1462752000000 | 4789.98 |
| 1462838400000 | 4824.97 |
| 1462924800000 | 4801.27 |
| 1463011200000 | 4781.6 |
| 1463097600000 | 4791.66 |
| 1463356800000 | 4811.31 |
| 1463443200000 | 4771.78 |
| 1463529600000 | 4721.13 |
| 1463616000000 | 4694.06 |
| 1463702400000 | 4752.67 |
| 1463961600000 | 4758.91 |
| 1464048000000 | 4764.87 |
| 1464134400000 | 4771.68 |
| 1464220800000 | 4793.97 |
| 1464307200000 | 4826.43 |
| 1464566400000 | 4826.63 |
| 1464652800000 | 4843.41 |
| 1464739200000 | 4886.71 |
| 1464825600000 | 4877.62 |
| 1464912000000 | 4868.4 |
| 1465171200000 | 4909.07 |
| 1465257600000 | 4901.18 |
| 1465344000000 | 4916.88 |
| 1465430400000 | 4915.17 |
| 1465516800000 | 4894.09 |
| 1465776000000 | 4853.11 |
| 1465862400000 | 4864.57 |
| 1465948800000 | 4847.42 |
| 1466035200000 | 4874.49 |
| 1466121600000 | 4819.16 |
| 1466380800000 | 4770.15 |
| 1466467200000 | 4791.66 |
| 1466553600000 | 4783.74 |
| 1466640000000 | 4812.58 |
| 1466726400000 | 4972.57 |
| 1466985600000 | 5037.28 |
| 1467072000000 | 5058.21 |
| 1467158400000 | 5092.17 |
| 1467244800000 | 5211.04 |
| 1467331200000 | 5274.41 |
| 1467590400000 | 5266.78 |
| 1467676800000 | 5315.47 |
| 1467763200000 | 5368.21 |
| 1467849600000 | 5357.33 |
| 1467936000000 | 5404.38 |
| 1468195200000 | 5437.48 |
| 1468281600000 | 5403.96 |
| 1468368000000 | 5401.4 |
| 1468454400000 | 5387.63 |
| 1468540800000 | 5416.08 |
| 1468800000000 | 5406.23 |
| 1468886400000 | 5450.67 |
| 1468972800000 | 5460.94 |
| 1469059200000 | 5438.68 |
| 1469145600000 | 5498.28 |
| 1469404800000 | 5471.16 |
| 1469491200000 | 5481.4 |
| 1469577600000 | 5484.19 |
| 1469664000000 | 5484.56 |
| 1469750400000 | 5467.69 |
| 1470009600000 | 5484.54 |
| 1470096000000 | 5404.59 |
| 1470182400000 | 5389.03 |
| 1470268800000 | 5486.21 |
| 1470355200000 | 5543.23 |
| 1470614400000 | 5563.24 |
| 1470700800000 | 5612.44 |
| 1470787200000 | 5601.76 |
| 1470873600000 | 5650.8 |
| 1470960000000 | 5667.54 |
| 1471219200000 | 5702.85 |
| 1471305600000 | 5636.89 |
| 1471392000000 | 5619.94 |
| 1471478400000 | 5571.52 |
| 1471564800000 | 5602.72 |
| 1471824000000 | 5564.67 |
| 1471910400000 | 5568.38 |
| 1471996800000 | 5519.34 |
| 1472083200000 | 5531.63 |
| 1472169600000 | 5522.24 |
| 1472428800000 | 5575.78 |
| 1472515200000 | 5560.5 |
| 1472601600000 | 5547.95 |
| 1472688000000 | 5476.49 |
| 1472774400000 | 5506.81 |
| 1473033600000 | 5522.58 |
| 1473120000000 | 5495.25 |
| 1473206400000 | 5535.99 |
| 1473292800000 | 5539.14 |
| 1473379200000 | 5447.54 |
| 1473638400000 | 5451.92 |
| 1473724800000 | 5437.47 |
| 1473811200000 | 5430.54 |
| 1473897600000 | 5464.71 |
| 1473984000000 | 5484.55 |
| 1474243200000 | 5514.82 |
| 1474329600000 | 5562.57 |
| 1474416000000 | 5620.49 |
| 1474502400000 | 5622.2 |
| 1474588800000 | 5647.22 |
| 1474848000000 | 5593.42 |
| 1474934400000 | 5605.37 |
| 1475020800000 | 5625.53 |
| 1475107200000 | 5610.94 |
| 1475193600000 | 5623.88 |
| 1475452800000 | 5682.56 |
| 1475539200000 | 5702.55 |
| 1475625600000 | 5719.84 |
| 1475712000000 | 5753.73 |
| 1475798400000 | 5820.94 |
| 1476057600000 | 5882.95 |
| 1476144000000 | 5889.08 |
| 1476230400000 | 5891.68 |
| 1476316800000 | 5870.59 |
| 1476403200000 | 5882.27 |
| 1476662400000 | 5883.21 |
| 1476748800000 | 5856.84 |
| 1476835200000 | 5881.7 |
| 1476921600000 | 5897.7 |
| 1477008000000 | 5910.62 |
| 1477267200000 | 5923.28 |
| 1477353600000 | 5943.49 |
| 1477440000000 | 5888.34 |
| 1477526400000 | 5900.34 |
| 1477612800000 | 5900.28 |
| 1477872000000 | 5870.8 |
| 1477958400000 | 5843.26 |
| 1478044800000 | 5759.86 |
| 1478131200000 | 5676.72 |
| 1478217600000 | 5611.03 |
| 1478476800000 | 5766.52 |
| 1478563200000 | 5783.57 |
| 1478649600000 | 5778.35 |
| 1478736000000 | 5780.06 |
| 1478822400000 | 5717.95 |
| 1479081600000 | 5762.57 |
| 1479168000000 | 5827.19 |
| 1479254400000 | 5800.77 |
| 1479340800000 | 5823.42 |
| 1479427200000 | 5849.25 |
| 1479686400000 | 5816.65 |
| 1479772800000 | 5848.33 |
| 1479859200000 | 5847.98 |
| 1479945600000 | 5829.57 |
| 1480032000000 | 5862.17 |
| 1480291200000 | 5855.02 |
| 1480377600000 | 5818.96 |
| 1480464000000 | 5814.09 |
| 1480550400000 | 5744.47 |
| 1480636800000 | 5728.45 |
| 1480896000000 | 5736.91 |
| 1480982400000 | 5767.37 |
| 1481068800000 | 5886.65 |
| 1481155200000 | 5924.78 |
| 1481241600000 | 5942.63 |
| 1481500800000 | 5897.72 |
| 1481587200000 | 5937.44 |
| 1481673600000 | 5894.92 |
| 1481760000000 | 6003.66 |
| 1481846400000 | 5991.84 |
| 1482105600000 | 6026.46 |
| 1482192000000 | 6054 |
| 1482278400000 | 6039.62 |
| 1482364800000 | 6070.69 |
| 1482451200000 | 6095.22 |
| 1482710400000 | 6092.74 |
| 1482796800000 | 6099.08 |
| 1482883200000 | 6081.06 |
| 1482969600000 | 6090.54 |
| 1483056000000 | 6020.8 |
| 1483315200000 | 6027.74 |
| 1483401600000 | 6100.43 |
| 1483488000000 | 6128.9 |
| 1483574400000 | 6099.02 |
| 1483660800000 | 6151.57 |
| 1483920000000 | 6218.24 |
| 1484006400000 | 6208.42 |
| 1484092800000 | 6262.06 |
| 1484179200000 | 6202.91 |
| 1484265600000 | 6240.21 |
| 1484524800000 | 6282.72 |
| 1484611200000 | 6116.13 |
| 1484697600000 | 6147.25 |
| 1484784000000 | 6133.45 |
| 1484870400000 | 6148.57 |
| 1485129600000 | 6060.8 |
| 1485216000000 | 6079.74 |
| 1485302400000 | 6082.75 |
| 1485388800000 | 6087.97 |
| 1485475200000 | 6106.77 |
| 1485734400000 | 6086.89 |
| 1485820800000 | 6055.36 |
| 1485907200000 | 6027.65 |
| 1485993600000 | 6089.21 |
| 1486080000000 | 6136.54 |
| 1486339200000 | 6141.61 |
| 1486425600000 | 6146.61 |
| 1486512000000 | 6112.61 |
| 1486598400000 | 6135.48 |
| 1486684800000 | 6182.69 |
| 1486944000000 | 6202.14 |
| 1487030400000 | 6222.36 |
| 1487116800000 | 6261.36 |
| 1487203200000 | 6249.76 |
| 1487289600000 | 6284.99 |
| 1487548800000 | 6265.02 |
| 1487635200000 | 6288.94 |
| 1487721600000 | 6293.39 |
| 1487808000000 | 6260.04 |
| 1487894400000 | 6273.5 |
| 1488153600000 | 6288.21 |
| 1488240000000 | 6291.29 |
| 1488326400000 | 6416.97 |
| 1488412800000 | 6410.16 |
| 1488499200000 | 6422.06 |
| 1488758400000 | 6414.2 |
| 1488844800000 | 6427.95 |
| 1488931200000 | 6422.34 |
| 1489017600000 | 6437.34 |
| 1489104000000 | 6464.28 |
| 1489363200000 | 6444.7 |
| 1489449600000 | 6454.77 |
| 1489536000000 | 6464.14 |
| 1489622400000 | 6424.13 |
| 1489708800000 | 6419.69 |
| 1489968000000 | 6415.53 |
| 1490054400000 | 6309.56 |
| 1490140800000 | 6298.26 |
| 1490227200000 | 6281.77 |
| 1490313600000 | 6302.55 |
| 1490572800000 | 6259.67 |
| 1490659200000 | 6324.7 |
| 1490745600000 | 6383.8 |
| 1490832000000 | 6354.21 |
| 1490918400000 | 6326.45 |
| 1491177600000 | 6323.97 |
| 1491264000000 | 6344.56 |
| 1491350400000 | 6315.44 |
| 1491436800000 | 6308.36 |
| 1491523200000 | 6359.04 |
| 1491782400000 | 6346.41 |
| 1491868800000 | 6320.46 |
| 1491955200000 | 6291.99 |
| 1492041600000 | 6255.31 |
| 1492128000000 | 6251.95 |
| 1492387200000 | 6261.11 |
| 1492473600000 | 6148.92 |
| 1492560000000 | 6119.86 |
| 1492646400000 | 6143.27 |
| 1492732800000 | 6160.34 |
| 1492992000000 | 6260.12 |
| 1493078400000 | 6271.23 |
| 1493164800000 | 6258.65 |
| 1493251200000 | 6236.36 |
| 1493337600000 | 6207.17 |
| 1493596800000 | 6225.23 |
| 1493683200000 | 6240.37 |
| 1493769600000 | 6243.77 |
| 1493856000000 | 6247.69 |
| 1493942400000 | 6259.94 |
| 1494201600000 | 6274.4 |
| 1494288000000 | 6256.99 |
| 1494374400000 | 6267.41 |
| 1494460800000 | 6289.11 |
| 1494547200000 | 6288.91 |
| 1494806400000 | 6305.53 |
| 1494892800000 | 6322.92 |
| 1494979200000 | 6221.61 |
| 1495065600000 | 6204.54 |
| 1495152000000 | 6237.42 |
| 1495411200000 | 6276.03 |
| 1495497600000 | 6299.41 |
| 1495584000000 | 6317.75 |
| 1495670400000 | 6342.85 |
| 1495756800000 | 6411.93 |
| 1496016000000 | 6384.98 |
| 1496102400000 | 6370.86 |
| 1496188800000 | 6353.62 |
| 1496275200000 | 6396.45 |
| 1496361600000 | 6447.34 |
| 1496620800000 | 6410.94 |
| 1496707200000 | 6411.69 |
| 1496793600000 | 6383.41 |
| 1496880000000 | 6379.31 |
| 1496966400000 | 6477.61 |
| 1497225600000 | 6500.02 |
| 1497312000000 | 6505.42 |
| 1497398400000 | 6483.45 |
| 1497484800000 | 6449.07 |
| 1497571200000 | 6450.47 |
| 1497830400000 | 6518.39 |
| 1497916800000 | 6543.91 |
| 1498003200000 | 6511.53 |
| 1498089600000 | 6518.68 |
| 1498176000000 | 6490.65 |
| 1498435200000 | 6498.5 |
| 1498521600000 | 6446.49 |
| 1498608000000 | 6413.29 |
| 1498694400000 | 6345.11 |
| 1498780800000 | 6338.08 |
| 1499040000000 | 6376.89 |
| 1499126400000 | 6376.33 |
| 1499212800000 | 6381.44 |
| 1499299200000 | 6333.96 |
| 1499385600000 | 6379.49 |
| 1499644800000 | 6401.95 |
| 1499731200000 | 6407.95 |
| 1499817600000 | 6442.43 |
| 1499904000000 | 6433.91 |
| 1499990400000 | 6396.8 |
| 1500249600000 | 6405.81 |
| 1500336000000 | 6434.28 |
| 1500422400000 | 6452.71 |
| 1500508800000 | 6497.67 |
| 1500595200000 | 6480.56 |
| 1500854400000 | 6438.84 |
| 1500940800000 | 6456.42 |
| 1501027200000 | 6457.27 |
| 1501113600000 | 6449.66 |
| 1501200000000 | 6422.71 |
| 1501459200000 | 6393.79 |
| 1501545600000 | 6401.3 |
| 1501632000000 | 6405.41 |
| 1501718400000 | 6442.18 |
| 1501804800000 | 6490.97 |
| 1502064000000 | 6511.46 |
| 1502150400000 | 6527.82 |
| 1502236800000 | 6495.58 |
| 1502323200000 | 6429.72 |
| 1502409600000 | 6427.43 |
| 1502668800000 | 6471.18 |
| 1502755200000 | 6527.69 |
| 1502841600000 | 6535.84 |
| 1502928000000 | 6471 |
| 1503014400000 | 6466.96 |
| 1503273600000 | 6448.81 |
| 1503360000000 | 6527.43 |
| 1503446400000 | 6538.71 |
| 1503532800000 | 6528.07 |
| 1503619200000 | 6504.26 |
| 1503878400000 | 6485.03 |
| 1503964800000 | 6471.81 |
| 1504051200000 | 6494.09 |
| 1504137600000 | 6552.83 |
| 1504224000000 | 6529.15 |
| 1504483200000 | 6529.44 |
| 1504569600000 | 6465.55 |
| 1504656000000 | 6459.82 |
| 1504742400000 | 6459.9 |
| 1504828800000 | 6423.22 |
| 1505088000000 | 6478.57 |
| 1505174400000 | 6458.65 |
| 1505260800000 | 6473.25 |
| 1505347200000 | 6405.28 |
| 1505433600000 | 6303.91 |
| 1505692800000 | 6341.64 |
| 1505779200000 | 6365.43 |
| 1505865600000 | 6353.29 |
| 1505952000000 | 6336.69 |
| 1506038400000 | 6358.29 |
| 1506297600000 | 6359.89 |
| 1506384000000 | 6374.16 |
| 1506470400000 | 6407.93 |
| 1506556800000 | 6394.91 |
| 1506643200000 | 6434.6 |
| 1506902400000 | 6516.44 |
| 1506988800000 | 6547.32 |
| 1507075200000 | 6534.69 |
| 1507161600000 | 6623.1 |
| 1507248000000 | 6658.32 |
| 1507507200000 | 6617.88 |
| 1507593600000 | 6602.94 |
| 1507680000000 | 6627.21 |
| 1507766400000 | 6637.11 |
| 1507852800000 | 6582.38 |
| 1508112000000 | 6602.27 |
| 1508198400000 | 6648.71 |
| 1508284800000 | 6657.09 |
| 1508371200000 | 6649.9 |
| 1508457600000 | 6664.4 |
| 1508716800000 | 6648.3 |
| 1508803200000 | 6687.4 |
| 1508889600000 | 6594.14 |
| 1508976000000 | 6642.92 |
| 1509062400000 | 6701.96 |
| 1509321600000 | 6661.37 |
| 1509408000000 | 6626.29 |
| 1509494400000 | 6653.57 |
| 1509580800000 | 6757.29 |
| 1509667200000 | 6764.19 |
| 1509926400000 | 6741.18 |
| 1510012800000 | 6733.34 |
| 1510099200000 | 6765.92 |
| 1510185600000 | 6730.61 |
| 1510272000000 | 6672.36 |
| 1510531200000 | 6713.29 |
| 1510617600000 | 6698.28 |
| 1510704000000 | 6639.35 |
| 1510790400000 | 6673.99 |
| 1510876800000 | 6662.68 |
| 1511136000000 | 6640.72 |
| 1511222400000 | 6694.95 |
| 1511308800000 | 6677.47 |
| 1511395200000 | 6681.98 |
| 1511481600000 | 6672.56 |
| 1511740800000 | 6668.87 |
| 1511827200000 | 6758.25 |
| 1511913600000 | 6666.65 |
| 1512000000000 | 6640 |
| 1512086400000 | 6637.25 |
| 1512345600000 | 6646.06 |
| 1512432000000 | 6636.77 |
| 1512518400000 | 6653.52 |
| 1512604800000 | 6654.65 |
| 1512691200000 | 6707.82 |
| 1512950400000 | 6742.34 |
| 1513036800000 | 6768.53 |
| 1513123200000 | 6751.85 |
| 1513209600000 | 6699.1 |
| 1513296000000 | 6777.78 |
| 1513555200000 | 6797.36 |
| 1513641600000 | 6796.46 |
| 1513728000000 | 6765.8 |
| 1513814400000 | 6809.35 |
| 1513900800000 | 6800.08 |
| 1514160000000 | 6801.23 |
| 1514246400000 | 6799.48 |
| 1514332800000 | 6795.33 |
| 1514419200000 | 6788.72 |
| 1514505600000 | 6733.29 |
| 1514851200000 | 6748.34 |
| 1514937600000 | 6811.64 |
| 1515024000000 | 6848.84 |
| 1515110400000 | 6886.97 |
| 1515369600000 | 6882.31 |
| 1515456000000 | 6925.05 |
| 1515542400000 | 6923.02 |
| 1515628800000 | 6951.48 |
| 1515715200000 | 6915.9 |
| 1515974400000 | 6886.38 |
| 1516060800000 | 6883.54 |
| 1516147200000 | 6888.53 |
| 1516233600000 | 6853.09 |
| 1516320000000 | 6905.36 |
| 1516579200000 | 6888.42 |
| 1516665600000 | 6892.11 |
| 1516752000000 | 6801.27 |
| 1516838400000 | 6769.09 |
| 1516924800000 | 6869.97 |
| 1517184000000 | 6883.27 |
| 1517270400000 | 6795.56 |
| 1517356800000 | 6742.93 |
| 1517443200000 | 6735.04 |
| 1517529600000 | 6664.15 |
| 1517788800000 | 6504.65 |
| 1517875200000 | 6539.48 |
| 1517961600000 | 6558.91 |
| 1518048000000 | 6334.34 |
| 1518134400000 | 6439.81 |
| 1518393600000 | 6516.91 |
| 1518480000000 | 6498.79 |
| 1518566400000 | 6537.53 |
| 1518652800000 | 6573.66 |
| 1518739200000 | 6604.38 |
| 1518998400000 | 6622.1 |
| 1519084800000 | 6586.64 |
| 1519171200000 | 6574.32 |
| 1519257600000 | 6590.22 |
| 1519344000000 | 6649.39 |
| 1519603200000 | 6724.81 |
| 1519689600000 | 6693.96 |
| 1519776000000 | 6673.78 |
| 1519862400000 | 6613.62 |
| 1519948800000 | 6589.5 |
| 1520208000000 | 6604.45 |
| 1520294400000 | 6623.23 |
| 1520380800000 | 6612.46 |
| 1520467200000 | 6674.29 |
| 1520553600000 | 6730.22 |
| 1520812800000 | 6731.66 |
| 1520899200000 | 6659.63 |
| 1520985600000 | 6649.05 |
| 1521072000000 | 6646.62 |
| 1521158400000 | 6662.54 |
| 1521417600000 | 6537.57 |
| 1521504000000 | 6546.9 |
| 1521590400000 | 6518.08 |
| 1521676800000 | 6395.58 |
| 1521763200000 | 6258.95 |
| 1522022400000 | 6325.01 |
| 1522108800000 | 6323.06 |
| 1522195200000 | 6320.67 |
| 1522281600000 | 6408.69 |
| 1522368000000 | 6413.21 |
| 1522627200000 | 6315.37 |
| 1522713600000 | 6350.06 |
| 1522800000000 | 6370.57 |
| 1522886400000 | 6470.97 |
| 1522972800000 | 6346.93 |
| 1523232000000 | 6355.47 |
| 1523318400000 | 6421.97 |
| 1523404800000 | 6385.06 |
| 1523491200000 | 6398.59 |
| 1523577600000 | 6386.06 |
| 1523836800000 | 6383.21 |
| 1523923200000 | 6443.27 |
| 1524009600000 | 6499.04 |
| 1524096000000 | 6481.67 |
| 1524182400000 | 6524.1 |
| 1524441600000 | 6550.57 |
| 1524528000000 | 6495.6 |
| 1524614400000 | 6494.77 |
| 1524700800000 | 6546.19 |
| 1524787200000 | 6623.53 |
| 1525046400000 | 6605.6 |
| 1525132800000 | 6683.83 |
| 1525219200000 | 6658.31 |
| 1525305600000 | 6671.85 |
| 1525392000000 | 6742.19 |
| 1525651200000 | 6741.59 |
| 1525737600000 | 6761.71 |
| 1525824000000 | 6778.02 |
| 1525910400000 | 6879.85 |
| 1525996800000 | 6866.88 |
| 1526256000000 | 6860.43 |
| 1526342400000 | 6859.21 |
| 1526428800000 | 6875.39 |
| 1526515200000 | 6875.43 |
| 1526601600000 | 6877.11 |
| 1526860800000 | 6944.83 |
| 1526947200000 | 6932.65 |
| 1527033600000 | 6954.3 |
| 1527120000000 | 6921.38 |
| 1527206400000 | 6931.09 |
| 1527465600000 | 6926.59 |
| 1527552000000 | 6864.34 |
| 1527638400000 | 6918.35 |
| 1527724800000 | 6878.89 |
| 1527811200000 | 6919.86 |
| 1528070400000 | 6961.55 |
| 1528156800000 | 6948.28 |
| 1528243200000 | 6959.78 |
| 1528329600000 | 6969.95 |
| 1528416000000 | 6978.76 |
| 1528675200000 | 7005.6 |
| 1528761600000 | 7029.83 |
| 1528848000000 | 7005.98 |
| 1528934400000 | 7030.29 |
| 1529020800000 | 7028.9 |
| 1529280000000 | 7025.04 |
| 1529366400000 | 7014.75 |
| 1529452800000 | 7033.16 |
| 1529539200000 | 6951.62 |
| 1529625600000 | 6974.31 |
| 1529884800000 | 6879.98 |
| 1529971200000 | 6906.73 |
| 1530057600000 | 6911.9 |
| 1530144000000 | 6952.74 |
| 1530230400000 | 6927.13 |
| 1530489600000 | 6941.64 |
| 1530576000000 | 6915.53 |
| 1530662400000 | 6897.16 |
| 1530748800000 | 6935.93 |
| 1530835200000 | 6967.45 |
| 1531094400000 | 7034.01 |
| 1531180800000 | 7044.9 |
| 1531267200000 | 6992.25 |
| 1531353600000 | 7049.39 |
| 1531440000000 | 7075.57 |
| 1531699200000 | 7054.16 |
| 1531785600000 | 7109.79 |
| 1531872000000 | 7183.85 |
| 1531958400000 | 7184.66 |
| 1532044800000 | 7145.56 |
| 1532304000000 | 7139.4 |
| 1532390400000 | 7157.91 |
| 1532476800000 | 7194.9 |
| 1532563200000 | 7196.79 |
| 1532649600000 | 7191.54 |
| 1532908800000 | 7154.38 |
| 1532995200000 | 7185.08 |
| 1533081600000 | 7169.7 |
| 1533168000000 | 7212.48 |
| 1533254400000 | 7245.59 |
| 1533513600000 | 7296.12 |
| 1533600000000 | 7320.64 |
| 1533686400000 | 7358.67 |
| 1533772800000 | 7360.93 |
| 1533859200000 | 7334.56 |
| 1534118400000 | 7290.01 |
| 1534204800000 | 7338.56 |
| 1534291200000 | 7313.81 |
| 1534377600000 | 7334.72 |
| 1534464000000 | 7350.98 |
| 1534723200000 | 7363.22 |
| 1534809600000 | 7325.74 |
| 1534896000000 | 7315.78 |
| 1534982400000 | 7334.76 |
| 1535068800000 | 7364.33 |
| 1535328000000 | 7408.73 |
| 1535414400000 | 7422.87 |
| 1535500800000 | 7385.93 |
| 1535587200000 | 7349.31 |
| 1535673600000 | 7334.1 |
| 1535932800000 | 7391.29 |
| 1536019200000 | 7385.51 |
| 1536105600000 | 7280.95 |
| 1536192000000 | 7257.44 |
| 1536278400000 | 7234.54 |
| 1536537600000 | 7212.71 |
| 1536624000000 | 7240.55 |
| 1536710400000 | 7245.15 |
| 1536796800000 | 7240.8 |
| 1536883200000 | 7265.38 |
| 1537142400000 | 7203.68 |
| 1537228800000 | 7242.69 |
| 1537315200000 | 7263.19 |
| 1537401600000 | 7267.35 |
| 1537488000000 | 7368.81 |
| 1537747200000 | 7322.78 |
| 1537833600000 | 7316 |
| 1537920000000 | 7293.1 |
| 1538006400000 | 7327.29 |
| 1538092800000 | 7354.14 |
| 1538352000000 | 7366.27 |
| 1538438400000 | 7385.85 |
| 1538524800000 | 7371.6 |
| 1538611200000 | 7297.77 |
| 1538697600000 | 7224.05 |
| 1538956800000 | 7201.65 |
| 1539043200000 | 7171.74 |
| 1539129600000 | 6951.55 |
| 1539216000000 | 6798.95 |
| 1539302400000 | 6888.71 |
| 1539561600000 | 6869.21 |
| 1539648000000 | 6951.44 |
| 1539734400000 | 6987.8 |
| 1539820800000 | 6936.62 |
| 1539907200000 | 6944.02 |
| 1540166400000 | 6953.61 |
| 1540252800000 | 6885.39 |
| 1540339200000 | 6766.38 |
| 1540425600000 | 6874.61 |
| 1540512000000 | 6790.01 |
| 1540771200000 | 6774.82 |
| 1540857600000 | 6888.66 |
| 1540944000000 | 6950.44 |
| 1541030400000 | 6908.89 |
| 1541116800000 | 6902.37 |
| 1541376000000 | 6884.63 |
| 1541462400000 | 6886.49 |
| 1541548800000 | 6969.37 |
| 1541635200000 | 6971.09 |
| 1541721600000 | 6960.13 |
| 1541980800000 | 6931.97 |
| 1542067200000 | 6853.86 |
| 1542153600000 | 6813.78 |
| 1542240000000 | 6968.61 |
| 1542326400000 | 6958.29 |
| 1542585600000 | 6871.07 |
| 1542672000000 | 6780.44 |
| 1542758400000 | 6831.88 |
| 1542844800000 | 6778.29 |
| 1542931200000 | 6786.86 |
| 1543190400000 | 6857.69 |
| 1543276800000 | 6907.63 |
| 1543363200000 | 7002.24 |
| 1543449600000 | 7007.41 |
| 1543536000000 | 7041.28 |
| 1543795200000 | 7140.19 |
| 1543881600000 | 6975.55 |
| 1543968000000 | 6942.24 |
| 1544054400000 | 6855.45 |
| 1544140800000 | 6782.34 |
| 1544400000000 | 6859.97 |
| 1544486400000 | 6869.07 |
| 1544572800000 | 6869.64 |
| 1544659200000 | 6889.45 |
| 1544745600000 | 6810.32 |
| 1545004800000 | 6686.24 |
| 1545091200000 | 6653.34 |
| 1545177600000 | 6594.86 |
| 1545264000000 | 6494.31 |
| 1545350400000 | 6378.45 |
| 1545609600000 | 6248.72 |
| 1545696000000 | 6218.74 |
| 1545782400000 | 6429.6 |
| 1545868800000 | 6492.03 |
| 1545955200000 | 6497.55 |
| 1546214400000 | 6516.66 |
| 1546387200000 | 6576.23 |
| 1546473600000 | 6483.49 |
| 1546560000000 | 6595.07 |
| 1546819200000 | 6625.75 |
| 1546905600000 | 6699.66 |
| 1546992000000 | 6749.23 |
| 1547078400000 | 6753.31 |
| 1547164800000 | 6727.81 |
| 1547424000000 | 6651.11 |
| 1547510400000 | 6758.1 |
| 1547596800000 | 6739.53 |
| 1547683200000 | 6745.07 |
| 1547769600000 | 6832.06 |
| 1548028800000 | 6839.59 |
| 1548115200000 | 6731.2 |
| 1548201600000 | 6681.64 |
| 1548288000000 | 6702.13 |
| 1548374400000 | 6700.27 |
| 1548633600000 | 6664.5 |
| 1548720000000 | 6671.38 |
| 1548806400000 | 6780.64 |
| 1548892800000 | 6798.85 |
| 1548979200000 | 6834.37 |
| 1549238400000 | 6867.34 |
| 1549324800000 | 6989.36 |
| 1549411200000 | 6962.76 |
| 1549497600000 | 6889.19 |
| 1549584000000 | 6882.22 |
| 1549843200000 | 6928.17 |
| 1549929600000 | 6999.55 |
| 1550016000000 | 7028.06 |
| 1550102400000 | 7068.54 |
| 1550188800000 | 7096.13 |
| 1550448000000 | 7074.51 |
| 1550534400000 | 7029.69 |
| 1550620800000 | 7038.77 |
| 1550707200000 | 7018.88 |
| 1550793600000 | 7055.91 |
| 1551052800000 | 7067.9 |
| 1551139200000 | 6976.18 |
| 1551225600000 | 6927.07 |
| 1551312000000 | 6925.56 |
| 1551398400000 | 6991.43 |
| 1551657600000 | 7011.15 |
| 1551744000000 | 7033.14 |
| 1551830400000 | 6983.2 |
| 1551916800000 | 6945.62 |
| 1552003200000 | 6963.89 |
| 1552262400000 | 6999.83 |
| 1552348800000 | 7030.86 |
| 1552435200000 | 7001.06 |
| 1552521600000 | 6975.04 |
| 1552608000000 | 7020.5 |
| 1552867200000 | 7081.6 |
| 1552953600000 | 7067.88 |
| 1553040000000 | 7080.36 |
| 1553126400000 | 7197.08 |
| 1553212800000 | 7008.79 |
| 1553472000000 | 6991.41 |
| 1553558400000 | 7038.35 |
| 1553644800000 | 7026.61 |
| 1553731200000 | 7086.75 |
| 1553817600000 | 7161.42 |
| 1554076800000 | 7180.49 |
| 1554163200000 | 7242.61 |
| 1554249600000 | 7211.03 |
| 1554336000000 | 7253.98 |
| 1554422400000 | 7317.68 |
| 1554681600000 | 7306.59 |
| 1554768000000 | 7276.77 |
| 1554854400000 | 7269.63 |
| 1554940800000 | 7269.78 |
| 1555027200000 | 7301.22 |
| 1555286400000 | 7301.37 |
| 1555372800000 | 7340.87 |
| 1555459200000 | 7336.56 |
| 1555545600000 | 7355.8 |
| 1555632000000 | 7356.5 |
| 1555891200000 | 7378.98 |
| 1555977600000 | 7445.98 |
| 1556064000000 | 7418 |
| 1556150400000 | 7435.84 |
| 1556236800000 | 7448.58 |
| 1556496000000 | 7463.05 |
| 1556582400000 | 7409.45 |
| 1556668800000 | 7354.67 |
| 1556755200000 | 7352.27 |
| 1556841600000 | 7361.88 |
| 1557100800000 | 7341.39 |
| 1557187200000 | 7260.03 |
| 1557273600000 | 7276.22 |
| 1557360000000 | 7222.25 |
| 1557446400000 | 7240.03 |
| 1557705600000 | 7132.52 |
| 1557792000000 | 7212.92 |
| 1557878400000 | 7283.44 |
| 1557964800000 | 7383.04 |
| 1558051200000 | 7384.31 |
| 1558310400000 | 7344.33 |
| 1558396800000 | 7361.45 |
| 1558483200000 | 7414.11 |
| 1558569600000 | 7325.36 |
| 1558656000000 | 7339.68 |
| 1558915200000 | 7352.76 |
| 1559001600000 | 7315.23 |
| 1559088000000 | 7270.16 |
| 1559174400000 | 7299.73 |
| 1559260800000 | 7221.92 |
| 1559520000000 | 7202.77 |
| 1559606400000 | 7290.55 |
| 1559692800000 | 7322.21 |
| 1559779200000 | 7362.08 |
| 1559865600000 | 7416.15 |
| 1560124800000 | 7485.97 |
| 1560211200000 | 7484.31 |
| 1560297600000 | 7462.57 |
| 1560384000000 | 7496.1 |
| 1560470400000 | 7521.33 |
| 1560729600000 | 7551.47 |
| 1560816000000 | 7630.47 |
| 1560902400000 | 7615.29 |
| 1560988800000 | 7651.83 |
| 1561075200000 | 7636.17 |
| 1561334400000 | 7619.17 |
| 1561420800000 | 7571.58 |
| 1561507200000 | 7579.02 |
| 1561593600000 | 7609.5 |
| 1561680000000 | 7621.03 |
| 1561939200000 | 7716.34 |
| 1562025600000 | 7774.53 |
| 1562112000000 | 7845.67 |
| 1562198400000 | 7845.68 |
| 1562284800000 | 7853.12 |
| 1562544000000 | 7809.75 |
| 1562630400000 | 7836.62 |
| 1562716800000 | 7845.42 |
| 1562803200000 | 7834.11 |
| 1562889600000 | 7844.95 |
| 1563148800000 | 7880.79 |
| 1563235200000 | 7919.01 |
| 1563321600000 | 7875.24 |
| 1563408000000 | 7841.01 |
| 1563494400000 | 7817.77 |
| 1563753600000 | 7833.4 |
| 1563840000000 | 7911.92 |
| 1563926400000 | 7902.98 |
| 1564012800000 | 7867.71 |
| 1564099200000 | 7967.88 |
| 1564358400000 | 8058.77 |
| 1564444800000 | 8077.48 |
| 1564531200000 | 7959.15 |
| 1564617600000 | 7970.68 |
| 1564704000000 | 7905.48 |
| 1564963200000 | 7701.54 |
| 1565049600000 | 7724.92 |
| 1565136000000 | 7753.28 |
| 1565222400000 | 7888.24 |
| 1565308800000 | 7882.69 |
| 1565568000000 | 7816.04 |
| 1565654400000 | 7883.99 |
| 1565740800000 | 7712.07 |
| 1565827200000 | 7673.06 |
| 1565913600000 | 7747.42 |
| 1566172800000 | 7838.62 |
| 1566259200000 | 7797.18 |
| 1566345600000 | 7855.79 |
| 1566432000000 | 7765.28 |
| 1566518400000 | 7619.4 |
| 1566777600000 | 7688.57 |
| 1566864000000 | 7655.49 |
| 1566950400000 | 7715.03 |
| 1567036800000 | 7803.25 |
| 1567123200000 | 7841.21 |
| 1567382400000 | 7908.93 |
| 1567468800000 | 7854.16 |
| 1567555200000 | 7872.63 |
| 1567641600000 | 7880.74 |
| 1567728000000 | 7904.57 |
| 1567987200000 | 7886.43 |
| 1568073600000 | 7883.28 |
| 1568160000000 | 7943.29 |
| 1568246400000 | 7979.8 |
| 1568332800000 | 7915.87 |
| 1568592000000 | 7905 |
| 1568678400000 | 7884.85 |
| 1568764800000 | 7882.96 |
| 1568851200000 | 7894.05 |
| 1568937600000 | 7860.12 |
| 1569196800000 | 7892.49 |
| 1569283200000 | 7822.59 |
| 1569369600000 | 7891.83 |
| 1569456000000 | 7917.26 |
| 1569542400000 | 7908.33 |
| 1569801600000 | 7916.87 |
| 1569888000000 | 7904.95 |
| 1569974400000 | 7719.45 |
| 1570060800000 | 7692.13 |
| 1570147200000 | 7842.02 |
| 1570406400000 | 7818.91 |
| 1570492800000 | 7787.2 |
| 1570579200000 | 7835.75 |
| 1570665600000 | 7839.18 |
| 1570752000000 | 7692.46 |
| 1571011200000 | 7741.76 |
| 1571097600000 | 7697.4 |
| 1571184000000 | 7677.66 |
| 1571270400000 | 7678.34 |
| 1571356800000 | 7619.88 |
| 1571616000000 | 7618.73 |
| 1571702400000 | 7647.76 |
| 1571788800000 | 7676.96 |
| 1571875200000 | 7723.33 |
| 1571961600000 | 7755.46 |
| 1572220800000 | 7771.92 |
| 1572307200000 | 7750.56 |
| 1572393600000 | 7785.68 |
| 1572480000000 | 7732.11 |
| 1572566400000 | 7790.12 |
| 1572825600000 | 7840.86 |
| 1572912000000 | 7865.64 |
| 1572998400000 | 7869.28 |
| 1573084800000 | 7922.59 |
| 1573171200000 | 7947.87 |
| 1573430400000 | 7890.63 |
| 1573516800000 | 7926.13 |
| 1573603200000 | 7920.18 |
| 1573689600000 | 7900.12 |
| 1573776000000 | 7933.09 |
| 1574035200000 | 7905.39 |
| 1574121600000 | 7924.49 |
| 1574208000000 | 7901.89 |
| 1574294400000 | 7879.64 |
| 1574380800000 | 7948.6 |
| 1574640000000 | 7959.77 |
| 1574726400000 | 8016.12 |
| 1574812800000 | 8020.06 |
| 1574899200000 | 8001.65 |
| 1574985600000 | 7949.04 |
| 1575244800000 | 7904.95 |
| 1575331200000 | 7815.47 |
| 1575417600000 | 7789.05 |
| 1575504000000 | 7774.12 |
| 1575590400000 | 7864.32 |
| 1575849600000 | 7822.77 |
| 1575936000000 | 7805.19 |
| 1576022400000 | 7818.49 |
| 1576108800000 | 7902.16 |
| 1576195200000 | 7805.8 |
| 1576454400000 | 7869.62 |
| 1576540800000 | 7987.24 |
| 1576627200000 | 8015.02 |
| 1576713600000 | 8066.33 |
| 1576800000000 | 8085.9 |
| 1577059200000 | 8166.25 |
| 1577145600000 | 8146.52 |
| 1577232000000 | 8143.98 |
| 1577318400000 | 8152.4 |
| 1577404800000 | 8113.87 |
| 1577664000000 | 8060.53 |
| 1577750400000 | 7996.81 |
| 1577923200000 | 8093.37 |
| 1578009600000 | 8122.42 |
| 1578268800000 | 8069.95 |
| 1578355200000 | 8089.3 |
| 1578441600000 | 8115.54 |
| 1578528000000 | 8192.89 |
| 1578614400000 | 8177.07 |
| 1578873600000 | 8264.75 |
| 1578960000000 | 8246.72 |
| 1579046400000 | 8248.86 |
| 1579132800000 | 8271 |
| 1579219200000 | 8324.79 |
| 1579478400000 | 8344.76 |
| 1579564800000 | 8285.23 |
| 1579651200000 | 8237.6 |
| 1579737600000 | 8235.94 |
| 1579824000000 | 8233.82 |
| 1580083200000 | 8105.66 |
| 1580169600000 | 8207.44 |
| 1580256000000 | 8198.54 |
| 1580342400000 | 8129.91 |
| 1580428800000 | 7983.23 |
| 1580688000000 | 8116.39 |
| 1580774400000 | 8218.57 |
| 1580860800000 | 8320.61 |
| 1580947200000 | 8395.95 |
| 1581033600000 | 8351.08 |
| 1581292800000 | 8388.86 |
| 1581379200000 | 8403.5 |
| 1581465600000 | 8430.28 |
| 1581552000000 | 8365.31 |
| 1581638400000 | 8395.39 |
| 1581897600000 | 8396.86 |
| 1581984000000 | 8345.94 |
| 1582070400000 | 8435.79 |
| 1582156800000 | 8444.53 |
| 1582243200000 | 8334.04 |
| 1582502400000 | 8108.37 |
| 1582588800000 | 7840.44 |
| 1582675200000 | 7862.26 |
| 1582761600000 | 7609.35 |
| 1582848000000 | 7541.71 |
| 1583107200000 | 7807.3 |
| 1583193600000 | 7651.39 |
| 1583280000000 | 7870.97 |
| 1583366400000 | 7637.97 |
| 1583452800000 | 7424.15 |
| 1583712000000 | 6859.51 |
| 1583798400000 | 7140.61 |
| 1583884800000 | 6894.2 |
| 1583971200000 | 6384.95 |
| 1584057600000 | 6828.18 |
| 1584316800000 | 6250.81 |
| 1584403200000 | 6648.75 |
| 1584489600000 | 6445.18 |
| 1584576000000 | 6548.64 |
| 1584662400000 | 6340.42 |
| 1584921600000 | 6291.66 |
| 1585008000000 | 6670.99 |
| 1585094400000 | 6853.81 |
| 1585180800000 | 6970.56 |
| 1585267200000 | 6677.45 |
| 1585526400000 | 6806.32 |
| 1585612800000 | 6750.37 |
| 1585699200000 | 6478.58 |
| 1585785600000 | 6577.54 |
| 1585872000000 | 6547.18 |
| 1586131200000 | 6931.87 |
| 1586217600000 | 6957.5 |
| 1586304000000 | 7077.05 |
| 1586390400000 | 7137.5 |
| 1586476800000 | 7142.72 |
| 1586736000000 | 7069.19 |
| 1586822400000 | 7196.3 |
| 1586908800000 | 7088.44 |
| 1586995200000 | 7132.54 |
| 1587081600000 | 7291.55 |
| 1587340800000 | 7226.59 |
| 1587427200000 | 7118.36 |
| 1587513600000 | 7218.51 |
| 1587600000000 | 7207.12 |
| 1587686400000 | 7282.8 |
| 1587945600000 | 7369.25 |
| 1588032000000 | 7356.24 |
| 1588118400000 | 7527.62 |
| 1588204800000 | 7361.08 |
| 1588291200000 | 7232.3 |
| 1588550400000 | 7274.87 |
| 1588636800000 | 7330.08 |
| 1588723200000 | 7348.7 |
| 1588809600000 | 7464 |
| 1588896000000 | 7494.56 |
| 1589155200000 | 7549.78 |
| 1589241600000 | 7470.69 |
| 1589328000000 | 7407.22 |
| 1589414400000 | 7425.58 |
| 1589500800000 | 7504.28 |
| 1589760000000 | 7686.34 |
| 1589846400000 | 7625.8 |
| 1589932800000 | 7727.97 |
| 1590019200000 | 7697.37 |
| 1590105600000 | 7704.73 |
| 1590364800000 | 7740.15 |
| 1590451200000 | 7757.9 |
| 1590537600000 | 7930.94 |
| 1590624000000 | 7907.14 |
| 1590710400000 | 7880.44 |
| 1590969600000 | 7864.78 |
| 1591056000000 | 7903.49 |
| 1591142400000 | 8008.9 |
| 1591228800000 | 7990.91 |
| 1591315200000 | 8091.15 |
| 1591574400000 | 8188.48 |
| 1591660800000 | 8126.41 |
| 1591747200000 | 8074.38 |
| 1591833600000 | 7741.65 |
| 1591920000000 | 7840.99 |
| 1592179200000 | 7843.99 |
| 1592265600000 | 8019.87 |
| 1592352000000 | 8032.63 |
| 1592438400000 | 8103.64 |
| 1592524800000 | 8113.24 |
| 1592784000000 | 8091.7 |
| 1592870400000 | 8110 |
| 1592956800000 | 7953.69 |
| 1593043200000 | 8027.78 |
| 1593129600000 | 7954.99 |
| 1593388800000 | 8057.99 |
| 1593475200000 | 8091.96 |
| 1593561600000 | 8060.05 |
| 1593648000000 | 8115.87 |
| 1593734400000 | 8110.49 |
| 1593993600000 | 8222.17 |
| 1594080000000 | 8103.17 |
| 1594166400000 | 8123.78 |
| 1594252800000 | 8065.84 |
| 1594339200000 | 8103.43 |
| 1594598400000 | 8115.49 |
| 1594684800000 | 8231.32 |
| 1594771200000 | 8274.71 |
| 1594857600000 | 8251.02 |
| 1594944000000 | 8310.62 |
| 1595203200000 | 8305.7 |
| 1595289600000 | 8271.73 |
| 1595376000000 | 8304.45 |
| 1595462400000 | 8228.27 |
| 1595548800000 | 8142.88 |
| 1595808000000 | 8144.21 |
| 1595894400000 | 8074.16 |
| 1595980800000 | 8128.89 |
| 1596067200000 | 8024.86 |
| 1596153600000 | 7971.16 |
| 1596412800000 | 8098.1 |
| 1596499200000 | 8137.01 |
| 1596585600000 | 8143.78 |
| 1596672000000 | 8157.94 |
| 1596758400000 | 8202.47 |
| 1597017600000 | 8197.06 |
| 1597104000000 | 8199.25 |
| 1597190400000 | 8329.89 |
| 1597276800000 | 8300.76 |
| 1597363200000 | 8271.7 |
| 1597622400000 | 8309.96 |
| 1597708800000 | 8255.69 |
| 1597795200000 | 8261.79 |
| 1597881600000 | 8270.29 |
| 1597968000000 | 8321.63 |
| 1598227200000 | 8413.02 |
| 1598313600000 | 8403.07 |
| 1598400000000 | 8434.9 |
| 1598486400000 | 8426.5 |
| 1598572800000 | 8387.88 |
| 1598832000000 | 8345.06 |
| 1598918400000 | 8343.31 |
| 1599004800000 | 8526.49 |
| 1599091200000 | 8320.75 |
| 1599177600000 | 8272.71 |
| 1599436800000 | 8320.62 |
| 1599523200000 | 8234.78 |
| 1599609600000 | 8384.37 |
| 1599696000000 | 8383.23 |
| 1599782400000 | 8440.06 |
| 1600041600000 | 8475.83 |
| 1600128000000 | 8533.26 |
| 1600214400000 | 8422.33 |
| 1600300800000 | 8386.46 |
| 1600387200000 | 8324.71 |
| 1600646400000 | 8295.53 |
| 1600732800000 | 8390.92 |
| 1600819200000 | 8233.75 |
| 1600905600000 | 8243.29 |
| 1600992000000 | 8344.93 |
| 1601251200000 | 8396.96 |
| 1601337600000 | 8378.06 |
| 1601424000000 | 8346.94 |
| 1601510400000 | 8433.17 |
| 1601596800000 | 8327.69 |
| 1601856000000 | 8443.74 |
| 1601942400000 | 8377.43 |
| 1602028800000 | 8516.71 |
| 1602115200000 | 8560.95 |
| 1602201600000 | 8585.64 |
| 1602460800000 | 8643.48 |
| 1602547200000 | 8651 |
| 1602633600000 | 8578.18 |
| 1602720000000 | 8600.77 |
| 1602806400000 | 8603.55 |
| 1603065600000 | 8481.9 |
| 1603152000000 | 8520.02 |
| 1603238400000 | 8376.49 |
| 1603324800000 | 8428.57 |
| 1603411200000 | 8497.04 |
| 1603670400000 | 8369.24 |
| 1603756800000 | 8315.31 |
| 1603843200000 | 8098.64 |
| 1603929600000 | 8204.42 |
| 1604016000000 | 8088.41 |
| 1604275200000 | 8203.8 |
| 1604361600000 | 8267.38 |
| 1604448000000 | 8487.22 |
| 1604534400000 | 8583.6 |
| 1604620800000 | 8576.33 |
| 1604880000000 | 8683.88 |
| 1604966400000 | 8635.18 |
| 1605052800000 | 8742.19 |
| 1605139200000 | 8724.63 |
| 1605225600000 | 8772.24 |
| 1605484800000 | 8872.55 |
| 1605571200000 | 8807.82 |
| 1605657600000 | 8728.93 |
| 1605744000000 | 8792.09 |
| 1605830400000 | 8730.95 |
| 1606089600000 | 8749.3 |
| 1606176000000 | 8845.14 |
| 1606262400000 | 8838.66 |
| 1606348800000 | 8875.74 |
| 1606435200000 | 8906.71 |
| 1606694400000 | 8839.79 |
| 1606780800000 | 8920.57 |
| 1606867200000 | 8965.02 |
| 1606953600000 | 8876.51 |
| 1607040000000 | 8954.37 |
| 1607299200000 | 9046.86 |
| 1607385600000 | 9035.81 |
| 1607472000000 | 8967.95 |
| 1607558400000 | 9053.42 |
| 1607644800000 | 9071.94 |
| 1607904000000 | 8992.98 |
| 1607990400000 | 9016.8 |
| 1608076800000 | 8989.9 |
| 1608163200000 | 8994.43 |
| 1608249600000 | 9037.54 |
| 1608508800000 | 9075.55 |
| 1608595200000 | 9067.87 |
| 1608681600000 | 8961.15 |
| 1608768000000 | 8977.42 |
| 1608854400000 | 8978.73 |
| 1609113600000 | 9096.2 |
| 1609200000000 | 9089.57 |
| 1609286400000 | 9023.12 |
| 1609372800000 | 8996.65 |
| 1609718400000 | 8992.98 |
| 1609804800000 | 9029.66 |
| 1609891200000 | 9108.78 |
| 1609977600000 | 9230.99 |
| 1610064000000 | 9262.74 |
| 1610323200000 | 9256.45 |
| 1610409600000 | 9181.77 |
| 1610496000000 | 9189.94 |
| 1610582400000 | 9157.64 |
| 1610668800000 | 9145.04 |
| 1610928000000 | 9143.65 |
| 1611014400000 | 9181.54 |
| 1611100800000 | 9268.66 |
| 1611187200000 | 9218.93 |
| 1611273600000 | 9221.37 |
| 1611532800000 | 9226.02 |
| 1611619200000 | 9170.65 |
| 1611705600000 | 9000.96 |
| 1611792000000 | 9041.16 |
| 1611878400000 | 8873.29 |
| 1612137600000 | 9037.79 |
| 1612224000000 | 9175.79 |
| 1612310400000 | 9186.4 |
| 1612396800000 | 9242.92 |
| 1612483200000 | 9250.68 |
| 1612742400000 | 9314.48 |
| 1612828800000 | 9288.87 |
| 1612915200000 | 9264.88 |
| 1613001600000 | 9303.33 |
| 1613088000000 | 9320.87 |
| 1613347200000 | 9315.32 |
| 1613433600000 | 9303.29 |
| 1613520000000 | 9314.15 |
| 1613606400000 | 9210.23 |
| 1613692800000 | 9177.53 |
| 1613952000000 | 9097.11 |
| 1614038400000 | 9066.29 |
| 1614124800000 | 9110.69 |
| 1614211200000 | 8957.52 |
| 1614297600000 | 8941.5 |
| 1614556800000 | 9154.53 |
| 1614643200000 | 9098.03 |
| 1614729600000 | 8999.84 |
| 1614816000000 | 8879.82 |
| 1614902400000 | 9059.59 |
| 1615161600000 | 9047.38 |
| 1615248000000 | 9122.29 |
| 1615334400000 | 9159.05 |
| 1615420800000 | 9216.12 |
| 1615507200000 | 9270.64 |
| 1615766400000 | 9337.78 |
| 1615852800000 | 9326.85 |
| 1615939200000 | 9341.62 |
| 1616025600000 | 9234.46 |
| 1616112000000 | 9257.23 |
| 1616371200000 | 9311.75 |
| 1616457600000 | 9278.95 |
| 1616544000000 | 9255.24 |
| 1616630400000 | 9282.09 |
| 1616716800000 | 9366.77 |
| 1616976000000 | 9368.83 |
| 1617062400000 | 9393.9 |
| 1617148800000 | 9357.23 |
| 1617235200000 | 9435.63 |
| 1617321600000 | 9441.79 |
| 1617580800000 | 9493.85 |
| 1617667200000 | 9527.02 |
| 1617753600000 | 9594.79 |
| 1617840000000 | 9684.15 |
| 1617926400000 | 9730.67 |
| 1618185600000 | 9710.78 |
| 1618272000000 | 9760.2 |
| 1618358400000 | 9710.73 |
| 1618444800000 | 9794.06 |
| 1618531200000 | 9813.34 |
| 1618790400000 | 9667.27 |
| 1618876800000 | 9599.39 |
| 1618963200000 | 9666.57 |
| 1619049600000 | 9700.97 |
| 1619136000000 | 9778.49 |
| 1619395200000 | 9775.28 |
| 1619481600000 | 9745.73 |
| 1619568000000 | 9752.49 |
| 1619654400000 | 9760.72 |
| 1619740800000 | 9751.57 |
| 1620000000000 | 9726.13 |
| 1620086400000 | 9669.09 |
| 1620172800000 | 9683.2 |
| 1620259200000 | 9762.14 |
| 1620345600000 | 9790.99 |
| 1620604800000 | 9624.4 |
| 1620691200000 | 9514.55 |
| 1620777600000 | 9379.77 |
| 1620864000000 | 9463.77 |
| 1620950400000 | 9588.05 |
| 1621209600000 | 9553.09 |
| 1621296000000 | 9479.89 |
| 1621382400000 | 9465.29 |
| 1621468800000 | 9559.89 |
| 1621555200000 | 9561.88 |
| 1621814400000 | 9641.16 |
| 1621900800000 | 9656.71 |
| 1621987200000 | 9676.34 |
| 1622073600000 | 9633.97 |
| 1622160000000 | 9672.93 |
| 1622419200000 | 9636.55 |
| 1622505600000 | 9686.93 |
| 1622592000000 | 9705.93 |
| 1622678400000 | 9700.69 |
| 1622764800000 | 9738.87 |
| 1623024000000 | 9755.09 |
| 1623110400000 | 9769.13 |
| 1623196800000 | 9769.58 |
| 1623283200000 | 9792.54 |
| 1623369600000 | 9822.16 |
| 1623628800000 | 9848.55 |
| 1623715200000 | 9862.72 |
| 1623801600000 | 9823.5 |
| 1623888000000 | 9891.52 |
| 1623974400000 | 9858.38 |
| 1624233600000 | 9875.93 |
| 1624320000000 | 9930.36 |
| 1624406400000 | 9882.16 |
| 1624492800000 | 9987.48 |
| 1624579200000 | 10012.12 |
| 1624838400000 | 10032.02 |
| 1624924800000 | 10068.84 |
| 1625011200000 | 10057.21 |
| 1625097600000 | 10118.37 |
| 1625184000000 | 10175.33 |
| 1625443200000 | 10146.02 |
| 1625529600000 | 10143.98 |
| 1625616000000 | 10187.59 |
| 1625702400000 | 10109.41 |
| 1625788800000 | 10158.43 |
| 1626048000000 | 10165.24 |
| 1626134400000 | 10171.95 |
| 1626220800000 | 10153.82 |
| 1626307200000 | 10103.27 |
| 1626393600000 | 10095.98 |
| 1626652800000 | 10023.51 |
| 1626739200000 | 10165.45 |
| 1626825600000 | 10222.69 |
| 1626912000000 | 10196.37 |
| 1626998400000 | 10286.2 |
| 1627257600000 | 10259.22 |
| 1627344000000 | 10175.67 |
| 1627430400000 | 10190.56 |
| 1627516800000 | 10179.24 |
| 1627603200000 | 10164.38 |
| 1627862400000 | 10200.2 |
| 1627948800000 | 10251.7 |
| 1628035200000 | 10223.1 |
| 1628121600000 | 10259 |
| 1628208000000 | 10294.98 |
| 1628467200000 | 10308.19 |
| 1628553600000 | 10314.51 |
| 1628640000000 | 10331.36 |
| 1628726400000 | 10380.15 |
| 1628812800000 | 10397.63 |
| 1629072000000 | 10378.3 |
| 1629158400000 | 10399.83 |
| 1629244800000 | 10315.81 |
| 1629331200000 | 10336.22 |
| 1629417600000 | 10426.09 |
| 1629676800000 | 10459.29 |
| 1629763200000 | 10484.41 |
| 1629849600000 | 10496.97 |
| 1629936000000 | 10458.03 |
| 1630022400000 | 10512.8 |
| 1630281600000 | 10547.22 |
| 1630368000000 | 10527.9 |
| 1630454400000 | 10546.05 |
| 1630540800000 | 10544.13 |
| 1630627200000 | 10526.66 |
| 1630886400000 | 10581.78 |
| 1630972800000 | 10577.71 |
| 1631059200000 | 10575.9 |
| 1631145600000 | 10457.47 |
| 1631232000000 | 10406.61 |
| 1631491200000 | 10422.68 |
| 1631577600000 | 10391.69 |
| 1631664000000 | 10446.17 |
| 1631750400000 | 10475.64 |
| 1631836800000 | 10408.27 |
| 1632096000000 | 10296.19 |
| 1632182400000 | 10327.76 |
| 1632268800000 | 10406.29 |
| 1632355200000 | 10438.58 |
| 1632441600000 | 10480.74 |
| 1632700800000 | 10428.84 |
| 1632787200000 | 10344.72 |
| 1632873600000 | 10416.9 |
| 1632960000000 | 10300.81 |
| 1633046400000 | 10308.9 |
| 1633305600000 | 10158.08 |
| 1633392000000 | 10219.81 |
| 1633478400000 | 10259.6 |
| 1633564800000 | 10324.46 |
| 1633651200000 | 10303.06 |
| 1633910400000 | 10270.42 |
| 1633996800000 | 10266.15 |
| 1634083200000 | 10293.81 |
| 1634169600000 | 10410.65 |
| 1634256000000 | 10430.18 |
| 1634515200000 | 10482.92 |
| 1634601600000 | 10498.71 |
| 1634688000000 | 10523.85 |
| 1634774400000 | 10534.47 |
| 1634860800000 | 10566.47 |
| 1635120000000 | 10599.17 |
| 1635206400000 | 10606.84 |
| 1635292800000 | 10613.8 |
| 1635379200000 | 10639.21 |
| 1635465600000 | 10695.47 |
| 1635724800000 | 10774.75 |
| 1635811200000 | 10842.45 |
| 1635897600000 | 10856.69 |
| 1635984000000 | 11034.27 |
| 1636070400000 | 11059.05 |
| 1636329600000 | 11019.35 |
| 1636416000000 | 10995.25 |
| 1636502400000 | 10966.89 |
| 1636588800000 | 11041.74 |
| 1636675200000 | 11114.6 |
| 1636934400000 | 11095.04 |
| 1637020800000 | 11123.17 |
| 1637107200000 | 11048.46 |
| 1637193600000 | 11052.81 |
| 1637280000000 | 11046.61 |
| 1637539200000 | 11027.37 |
| 1637625600000 | 11031.44 |
| 1637712000000 | 11066.82 |
| 1637798400000 | 11091.93 |
| 1637884800000 | 10840.45 |
| 1638144000000 | 10952.07 |
| 1638230400000 | 10816.79 |
| 1638316800000 | 10698.28 |
| 1638403200000 | 10785.34 |
| 1638489600000 | 10772.45 |
| 1638748800000 | 10859.06 |
| 1638835200000 | 11093.43 |
| 1638921600000 | 11153.12 |
| 1639008000000 | 11079.24 |
| 1639094400000 | 11109.68 |
| 1639353600000 | 11018.63 |
| 1639440000000 | 10930.53 |
| 1639526400000 | 11070.48 |
| 1639612800000 | 10953.28 |
| 1639699200000 | 10915.41 |
| 1639958400000 | 10811.72 |
| 1640044800000 | 10985.44 |
| 1640131200000 | 10998.38 |
| 1640217600000 | 11026.26 |
| 1640304000000 | 11026.3 |
| 1640563200000 | 11122.14 |
| 1640649600000 | 11121.02 |
| 1640736000000 | 11087.23 |
| 1640822400000 | 11059.76 |
| 1640908800000 | 11002.73 |
| 1641168000000 | 11109.08 |
| 1641254400000 | 11042.08 |
| 1641340800000 | 10878.86 |
| 1641427200000 | 10845.38 |
| 1641513600000 | 10785.81 |
| 1641772800000 | 10756.69 |
| 1641859200000 | 10813.54 |
| 1641945600000 | 10821.95 |
| 1642032000000 | 10676.92 |
| 1642118400000 | 10681.65 |
| 1642377600000 | 10717.93 |
| 1642464000000 | 10594.52 |
| 1642550400000 | 10471.89 |
| 1642636800000 | 10402.08 |
| 1642723200000 | 10284.62 |
| 1642982400000 | 10282.97 |
| 1643068800000 | 10163.25 |
| 1643155200000 | 10158.34 |
| 1643241600000 | 10158.8 |
| 1643328000000 | 10313.1 |
| 1643587200000 | 10496.54 |
| 1643673600000 | 10520.25 |
| 1643760000000 | 10567.3 |
| 1643846400000 | 10324.92 |
| 1643932800000 | 10418.96 |
| 1644192000000 | 10412.35 |
| 1644278400000 | 10451.61 |
| 1644364800000 | 10623.4 |
| 1644451200000 | 10446.63 |
| 1644537600000 | 10294.15 |
| 1644796800000 | 10266.14 |
| 1644883200000 | 10405.74 |
| 1644969600000 | 10384.15 |
| 1645056000000 | 10182.41 |
| 1645142400000 | 10121.63 |
| 1645401600000 | 10076.06 |
| 1645488000000 | 9995.63 |
| 1645574400000 | 9888.08 |
| 1645660800000 | 10086.41 |
| 1645747200000 | 10235.25 |
| 1646006400000 | 10230.37 |
| 1646092800000 | 10122.49 |
| 1646179200000 | 10260.58 |
| 1646265600000 | 10164.87 |
| 1646352000000 | 10093.92 |
| 1646611200000 | 9885.1 |
| 1646697600000 | 9827.07 |
| 1646784000000 | 10086.95 |
| 1646870400000 | 10078.84 |
| 1646956800000 | 9999.07 |
| 1647216000000 | 9982.52 |
| 1647302400000 | 10102.01 |
| 1647388800000 | 10333.25 |
| 1647475200000 | 10447.36 |
| 1647561600000 | 10541.55 |
| 1647820800000 | 10507.97 |
| 1647907200000 | 10571.09 |
| 1647993600000 | 10517.27 |
| 1648080000000 | 10637.59 |
| 1648166400000 | 10653.73 |
| 1648425600000 | 10785.66 |
| 1648512000000 | 10919.24 |
| 1648598400000 | 10844.76 |
| 1648684800000 | 10699.44 |
| 1648771200000 | 10761.79 |
| 1649030400000 | 10842.29 |
| 1649116800000 | 10718.23 |
| 1649203200000 | 10617.15 |
| 1649289600000 | 10639.66 |
| 1649376000000 | 10681.6 |
| 1649635200000 | 10513.92 |
| 1649721600000 | 10471.67 |
| 1649808000000 | 10561.57 |
| 1649894400000 | 10472.17 |
| 1649980800000 | 10468.34 |
| 1650240000000 | 10467.31 |
| 1650326400000 | 10595.81 |
| 1650412800000 | 10585.58 |
| 1650499200000 | 10476.79 |
| 1650585600000 | 10354.74 |
| 1650844800000 | 10439.99 |
| 1650931200000 | 10278.61 |
| 1651017600000 | 10358.62 |
| 1651104000000 | 10609.44 |
| 1651190400000 | 10277.96 |
| 1651449600000 | 10307.43 |
| 1651536000000 | 10364.62 |
| 1651622400000 | 10567.83 |
| 1651708800000 | 10383.47 |
| 1651795200000 | 10318.39 |
| 1652054400000 | 10018.52 |
| 1652140800000 | 10031.6 |
| 1652227200000 | 9920.13 |
| 1652313600000 | 9967.9 |
| 1652400000000 | 10207.92 |
| 1652659200000 | 10154.07 |
| 1652745600000 | 10170.78 |
| 1652832000000 | 9923.93 |
| 1652918400000 | 9816.67 |
| 1653004800000 | 9852.97 |
| 1653264000000 | 9941.21 |
| 1653350400000 | 9897 |
| 1653436800000 | 9951.97 |
| 1653523200000 | 10087.23 |
| 1653609600000 | 10270.38 |
| 1653868800000 | 10291.66 |
| 1653955200000 | 10238.85 |
| 1654041600000 | 10251.09 |
| 1654128000000 | 10371.05 |
| 1654214400000 | 10263.59 |
| 1654473600000 | 10275.46 |
| 1654560000000 | 10309.57 |
| 1654646400000 | 10258.79 |
| 1654732800000 | 10043.02 |
| 1654819200000 | 9905.85 |
| 1655078400000 | 9710.53 |
| 1655164800000 | 9739.2 |
| 1655251200000 | 9806.1 |
| 1655337600000 | 9399.34 |
| 1655424000000 | 9451.69 |
| 1655683200000 | 9427.6 |
| 1655769600000 | 9589.7 |
| 1655856000000 | 9547.44 |
| 1655942400000 | 9622.79 |
| 1656028800000 | 9873.11 |
| 1656288000000 | 9878.99 |
| 1656374400000 | 9818.05 |
| 1656460800000 | 9842.7 |
| 1656547200000 | 9717.34 |
| 1656633600000 | 9883.39 |
| 1656892800000 | 9824.27 |
| 1656979200000 | 9941.44 |
| 1657065600000 | 9972.71 |
| 1657152000000 | 10057.09 |
| 1657238400000 | 10041.28 |
| 1657497600000 | 10037.66 |
| 1657584000000 | 9962.2 |
| 1657670400000 | 9875.34 |
| 1657756800000 | 9918.41 |
| 1657843200000 | 10046.92 |
| 1658102400000 | 9901.08 |
| 1658188800000 | 10125.36 |
| 1658275200000 | 10218.72 |
| 1658361600000 | 10335.25 |
| 1658448000000 | 10206.46 |
| 1658707200000 | 10201.27 |
| 1658793600000 | 10096.81 |
| 1658880000000 | 10302.15 |
| 1658966400000 | 10354.52 |
| 1659052800000 | 10458.53 |
| 1659312000000 | 10378.49 |
| 1659398400000 | 10352.08 |
| 1659484800000 | 10542.78 |
| 1659571200000 | 10577.5 |
| 1659657600000 | 10584.85 |
| 1659916800000 | 10561.84 |
| 1660003200000 | 10529.92 |
| 1660089600000 | 10605.39 |
| 1660176000000 | 10635.69 |
| 1660262400000 | 10852.1 |
| 1660521600000 | 10918.01 |
| 1660608000000 | 10909.99 |
| 1660694400000 | 10871.94 |
| 1660780800000 | 10921.49 |
| 1660867200000 | 10953.6 |
| 1661126400000 | 10765.47 |
| 1661212800000 | 10686.79 |
| 1661299200000 | 10737.01 |
| 1661385600000 | 10860.83 |
| 1661472000000 | 10607.64 |
| 1661731200000 | 10591 |
| 1661817600000 | 10558.75 |
| 1661904000000 | 10485.74 |
| 1661990400000 | 10514.54 |
| 1662076800000 | 10444.46 |
| 1662336000000 | 10477.04 |
| 1662422400000 | 10409.5 |
| 1662508800000 | 10581.23 |
| 1662595200000 | 10652.54 |
| 1662681600000 | 10757.49 |
| 1662940800000 | 10787.14 |
| 1663027200000 | 10541.13 |
| 1663113600000 | 10501.03 |
| 1663200000000 | 10481.23 |
| 1663286400000 | 10440.66 |
| 1663545600000 | 10507.07 |
| 1663632000000 | 10394.44 |
| 1663718400000 | 10317.19 |
| 1663804800000 | 10271.36 |
| 1663891200000 | 10395.42 |
| 1664150400000 | 10370.79 |
| 1664236800000 | 10367.56 |
| 1664323200000 | 10542.47 |
| 1664409600000 | 10118.66 |
| 1664496000000 | 9908.46 |
| 1664755200000 | 10013.33 |
| 1664841600000 | 10240.63 |
| 1664928000000 | 10338.63 |
| 1665014400000 | 10298.24 |
| 1665100800000 | 10103.17 |
| 1665360000000 | 10085.58 |
| 1665446400000 | 9967.66 |
| 1665532800000 | 9944.99 |
| 1665619200000 | 9976.95 |
| 1665705600000 | 9822.18 |
| 1665964800000 | 9890 |
| 1666051200000 | 10095.53 |
| 1666137600000 | 10071.24 |
| 1666224000000 | 9974.04 |
| 1666310400000 | 10246.53 |
| 1666569600000 | 10238.41 |
| 1666656000000 | 10286.95 |
| 1666742400000 | 10153.2099 |
| 1666828800000 | 10126.77 |
| 1666915200000 | 10262.39 |
| 1667174400000 | 10281 |
| 1667260800000 | 10324.19 |
| 1667347200000 | 10139.25 |
| 1667433600000 | 10264.97 |
| 1667520000000 | 10334.07 |
| 1667779200000 | 10277.2 |
| 1667865600000 | 10275.04 |
| 1667952000000 | 10260.9 |
| 1668038400000 | 10496.69 |
| 1668124800000 | 10560.92 |
| 1668384000000 | 10520.26 |
| 1668470400000 | 10472.44 |
| 1668556800000 | 10398.17 |
| 1668643200000 | 10438.4 |
| 1668729600000 | 10372.52 |
| 1668988800000 | 10423.93 |
| 1669075200000 | 10476 |
| 1669161600000 | 10401.56 |
| 1669248000000 | 10373.29 |
| 1669334400000 | 10402.89 |
| 1669593600000 | 10317.85 |
| 1669680000000 | 10331.53 |
| 1669766400000 | 10633.4 |
| 1669852800000 | 10405.67 |
| 1669939200000 | 10418.25 |
| 1670198400000 | 10279 |
| 1670284800000 | 10147.43 |
| 1670371200000 | 10140.31 |
| 1670457600000 | 10183.66 |
| 1670544000000 | 10096.09 |
| 1670803200000 | 10203.67 |
| 1670889600000 | 10207.28 |
| 1670976000000 | 10165.43 |
| 1671062400000 | 10060.82 |
| 1671148800000 | 9999.93 |
| 1671408000000 | 9938.5 |
| 1671494400000 | 9960.28 |
| 1671580800000 | 10112.75 |
| 1671667200000 | 10061.26 |
| 1671753600000 | 10070.57 |
| 1672012800000 | 10072.15 |
| 1672099200000 | 10091.04 |
| 1672185600000 | 9979.27 |
| 1672272000000 | 10105.55 |
| 1672358400000 | 10092.55 |
| 1672617600000 | 10110.52 |
| 1672704000000 | 10106.73 |
| 1672790400000 | 10161.85 |
| 1672876800000 | 10182.52 |
| 1672963200000 | 10253.97 |
| 1673222400000 | 10187.98 |
| 1673308800000 | 10255.22 |
| 1673395200000 | 10386.82 |
| 1673481600000 | 10437.14 |
| 1673568000000 | 10447.49 |
| 1673827200000 | 10454.33 |
| 1673913600000 | 10394.59 |
| 1674000000000 | 10217.35 |
| 1674086400000 | 10137.81 |
| 1674172800000 | 10280.07 |
| 1674432000000 | 10388.66 |
| 1674518400000 | 10441.79 |
| 1674604800000 | 10407.64 |
| 1674691200000 | 10487.28 |
| 1674777600000 | 10518.08 |
| 1675036800000 | 10399.93 |
| 1675123200000 | 10553.41 |
| 1675209600000 | 10636.33 |
| 1675296000000 | 10807.43 |
| 1675382400000 | 10867.03 |
| 1675641600000 | 10848 |
| 1675728000000 | 10953.61 |
| 1675814400000 | 10824.44 |
| 1675900800000 | 10700.04 |
| 1675987200000 | 10756.32 |
| 1676246400000 | 10802.85 |
| 1676332800000 | 10794.74 |
| 1676419200000 | 10946.2 |
| 1676505600000 | 10844.09 |
| 1676592000000 | 10814.36 |
| 1676851200000 | 10801.19 |
| 1676937600000 | 10540.67 |
| 1677024000000 | 10566.25 |
| 1677110400000 | 10627.76 |
| 1677196800000 | 10582.12 |
| 1677456000000 | 10564.92 |
| 1677542400000 | 10468.11 |
| 1677628800000 | 10525.34 |
| 1677715200000 | 10621.99 |
| 1677801600000 | 10749.8 |
| 1678060800000 | 10731.54 |
| 1678147200000 | 10717.44 |
| 1678233600000 | 10752.85 |
| 1678320000000 | 10560.87 |
| 1678406400000 | 10266.09 |
| 1678665600000 | 10169.82 |
| 1678752000000 | 10292.36 |
| 1678838400000 | 10259.9 |
| 1678924800000 | 10343.1299 |
| 1679011200000 | 10239.04 |
| 1679270400000 | 10220.83 |
| 1679356800000 | 10399.45 |
| 1679443200000 | 10275.22 |
| 1679529600000 | 10244.36 |
| 1679616000000 | 10306.59 |
| 1679875200000 | 10303.06 |
| 1679961600000 | 10267.04 |
| 1680048000000 | 10411.9599 |
| 1680134400000 | 10435.29 |
| 1680220800000 | 10568.68 |
| 1680480000000 | 10589.23 |
| 1680566400000 | 10466.23 |
| 1680652800000 | 10472.16 |
| 1680739200000 | 10509.29 |
| 1680825600000 | 10510.47 |
| 1681084800000 | 10557.72 |
| 1681171200000 | 10537.4599 |
| 1681257600000 | 10505.89 |
| 1681344000000 | 10596.73 |
| 1681430400000 | 10640.68 |
| 1681689600000 | 10715.01 |
| 1681776000000 | 10692.41 |
| 1681862400000 | 10662.3 |
| 1681948800000 | 10617.41 |
| 1682035200000 | 10668.54 |
| 1682294400000 | 10628.77 |
| 1682380800000 | 10544.48 |
| 1682467200000 | 10451.55 |
| 1682553600000 | 10588.33 |
| 1682640000000 | 10578.76 |
| 1682899200000 | 10611.79 |
| 1682985600000 | 10550.68 |
| 1683072000000 | 10467.93 |
| 1683158400000 | 10378.41 |
| 1683244800000 | 10498.42 |
| 1683504000000 | 10509.42 |
| 1683590400000 | 10478.69 |
| 1683676800000 | 10506.23 |
| 1683763200000 | 10559.8799 |
| 1683849600000 | 10586.01 |
| 1684108800000 | 10591.95 |
| 1684195200000 | 10541.85 |
| 1684281600000 | 10635.9599 |
| 1684368000000 | 10759.33 |
| 1684454400000 | 10744.51 |
| 1684713600000 | 10775.52 |
| 1684800000000 | 10664.31 |
| 1684886400000 | 10606.82 |
| 1684972800000 | 10661.72 |
| 1685059200000 | 10780.26 |
| 1685318400000 | 10771.74 |
| 1685404800000 | 10707.12 |
| 1685491200000 | 10627.7 |
| 1685577600000 | 10639.02 |
| 1685664000000 | 10828.4599 |
| 1685923200000 | 10884.33 |
| 1686009600000 | 10914.7099 |
| 1686096000000 | 10822.3799 |
| 1686182400000 | 10817.62 |
| 1686268800000 | 10793.1299 |
| 1686528000000 | 10929.98 |
| 1686614400000 | 10935.8799 |
| 1686700800000 | 10898.28 |
| 1686787200000 | 10955.08 |
| 1686873600000 | 10883.65 |
| 1687132800000 | 10867.89 |
| 1687219200000 | 10862.37 |
| 1687305600000 | 10822.26 |
| 1687392000000 | 10822.31 |
| 1687478400000 | 10745.83 |
| 1687737600000 | 10717.12 |
| 1687824000000 | 10782.1299 |
| 1687910400000 | 10912.16 |
| 1687996800000 | 10940 |
| 1688083200000 | 10977.05 |
| 1688342400000 | 11019.73 |
| 1688428800000 | 10987.83 |
| 1688515200000 | 10955.67 |
| 1688601600000 | 10840.15 |
| 1688688000000 | 10731.43 |
| 1688947200000 | 10761.66 |
| 1689033600000 | 10774.67 |
| 1689120000000 | 10817.07 |
| 1689206400000 | 10840.75 |
| 1689292800000 | 10829.2 |
| 1689552000000 | 10871.98 |
| 1689638400000 | 10945.17 |
| 1689724800000 | 11132.18 |
| 1689811200000 | 11091.82 |
| 1689897600000 | 11096.65 |
| 1690156800000 | 11152.81 |
| 1690243200000 | 11148.2 |
| 1690329600000 | 11089.18 |
| 1690416000000 | 11117.7099 |
| 1690502400000 | 11189.95 |
| 1690761600000 | 11211.66 |
| 1690848000000 | 11246.2 |
| 1690934400000 | 11134.16 |
| 1691020800000 | 11087.03 |
| 1691107200000 | 11024.76 |
| 1691366400000 | 11074.56 |
| 1691452800000 | 11060.78 |
| 1691539200000 | 11008.02 |
| 1691625600000 | 11040.73 |
| 1691712000000 | 11015.44 |
| 1691971200000 | 11073.33 |
| 1692057600000 | 10897.86 |
| 1692144000000 | 10808.52 |
| 1692230400000 | 10719.19 |
| 1692316800000 | 10725.31 |
| 1692576000000 | 10773.11 |
| 1692662400000 | 10767.61 |
| 1692748800000 | 10916.22 |
| 1692835200000 | 10831.81 |
| 1692921600000 | 10935.47 |
| 1693180800000 | 11004.59 |
| 1693267200000 | 11139.33 |
| 1693353600000 | 11079.6 |
| 1693440000000 | 11110.59 |
| 1693526400000 | 11169.6299 |
| 1693785600000 | 11176.06 |
| 1693872000000 | 11170.6299 |
| 1693958400000 | 11163.28 |
| 1694044800000 | 11146.48 |
| 1694131200000 | 11143.41 |
| 1694390400000 | 11184.87 |
| 1694476800000 | 11191.44 |
| 1694563200000 | 11171.67 |
| 1694649600000 | 11339.2 |
| 1694736000000 | 11279.27 |
| 1694995200000 | 11275.34 |
| 1695081600000 | 11236.31 |
| 1695168000000 | 11182.25 |
| 1695254400000 | 11092.34 |
| 1695340800000 | 11087.53 |
| 1695600000000 | 11146.83 |
| 1695686400000 | 11040.26 |
| 1695772800000 | 11055.39 |
| 1695859200000 | 11059.48 |
| 1695945600000 | 11042.17 |
| 1696204800000 | 11063.6 |
| 1696291200000 | 10949.37 |
| 1696377600000 | 10955.1299 |
| 1696464000000 | 10940.8 |
| 1696550400000 | 11026.1 |
| 1696809600000 | 11056.8799 |
| 1696896000000 | 11128.27 |
| 1696982400000 | 11124.92 |
| 1697068800000 | 11157.33 |
| 1697155200000 | 11141.14 |
| 1697414400000 | 11180.91 |
| 1697500800000 | 11200.64 |
| 1697587200000 | 11093.25 |
| 1697673600000 | 10991.41 |
| 1697760000000 | 10856.99 |
| 1698019200000 | 10787.48 |
| 1698105600000 | 10873.54 |
| 1698192000000 | 10790.85 |
| 1698278400000 | 10681.67 |
| 1698364800000 | 10636.91 |
| 1698624000000 | 10726.5 |
| 1698710400000 | 10786.85 |
| 1698796800000 | 10910.73 |
| 1698883200000 | 11078.8799 |
| 1698969600000 | 11019.75 |
| 1699228800000 | 11028.2099 |
| 1699315200000 | 11100.85 |
| 1699401600000 | 11113.62 |
| 1699488000000 | 11083.41 |
| 1699574400000 | 11248.62 |
| 1699833600000 | 11210.66 |
| 1699920000000 | 11249.19 |
| 1700006400000 | 11308.8799 |
| 1700092800000 | 11306.3 |
| 1700179200000 | 11359.43 |
| 1700438400000 | 11379.5 |
| 1700524800000 | 11322.77 |
| 1700611200000 | 11411.22 |
| 1700697600000 | 11356.44 |
| 1700784000000 | 11312.74 |
| 1701043200000 | 11291.6 |
| 1701129600000 | 11243.45 |
| 1701216000000 | 11234.77 |
| 1701302400000 | 11303.33 |
| 1701388800000 | 11390.7099 |
| 1701648000000 | 11356.84 |
| 1701734400000 | 11342.16 |
| 1701820800000 | 11354.3799 |
| 1701907200000 | 11436.2099 |
| 1701993600000 | 11496.72 |
| 1702252800000 | 11525.91 |
| 1702339200000 | 11556.35 |
| 1702425600000 | 11714.77 |
| 1702512000000 | 11603.17 |
| 1702598400000 | 11650.44 |
| 1702857600000 | 11719.76 |
| 1702944000000 | 11713.33 |
| 1703030400000 | 11666.01 |
| 1703116800000 | 11763.45 |
| 1703203200000 | 11733.9 |
| 1703462400000 | 11734.89 |
| 1703548800000 | 11781.54 |
| 1703635200000 | 11758.19 |
| 1703721600000 | 11786.85 |
| 1703808000000 | 11775.36 |
| 1704153600000 | 11802.69 |
| 1704240000000 | 11687.11 |
| 1704326400000 | 11620.53 |
| 1704412800000 | 11596.48 |
| 1704672000000 | 11718.33 |
| 1704758400000 | 11738.72 |
| 1704844800000 | 11763.9599 |
| 1704931200000 | 11773.73 |
| 1705017600000 | 11771.2099 |
| 1705276800000 | 11785.9599 |
| 1705363200000 | 11785.2 |
| 1705449600000 | 11682.7 |
| 1705536000000 | 11754.17 |
| 1705622400000 | 11865.57 |
| 1705881600000 | 11880.94 |
| 1705968000000 | 11935.92 |
| 1706054400000 | 11902.27 |
| 1706140800000 | 11986.25 |
| 1706227200000 | 11979.2 |
| 1706486400000 | 12095.7099 |
| 1706572800000 | 12106.51 |
| 1706659200000 | 11928.37 |
| 1706745600000 | 12053.61 |
| 1706832000000 | 12155.74 |
| 1707091200000 | 12233.86 |
| 1707177600000 | 12221.3799 |
| 1707264000000 | 12247.04 |
| 1707350400000 | 12274.11 |
| 1707436800000 | 12303.93 |
| 1707696000000 | 12320.29 |
| 1707782400000 | 12183.92 |
| 1707868800000 | 12328.74 |
| 1707955200000 | 12384.25 |
| 1708041600000 | 12373.01 |
| 1708300800000 | 12378.68 |
| 1708387200000 | 12259.98 |
| 1708473600000 | 12299.81 |
| 1708560000000 | 12506.4 |
| 1708646400000 | 12467.33 |
| 1708905600000 | 12431.66 |
| 1708992000000 | 12455.67 |
| 1709078400000 | 12451.6 |
| 1709164800000 | 12511.84 |
| 1709251200000 | 12607.82 |
| 1709510400000 | 12553.78 |
| 1709596800000 | 12428.23 |
| 1709683200000 | 12490.1299 |
| 1709769600000 | 12577.34 |
| 1709856000000 | 12449.8799 |
| 1710115200000 | 12474.28 |
| 1710201600000 | 12604.39 |
| 1710288000000 | 12586.51 |
| 1710374400000 | 12590.67 |
| 1710460800000 | 12528.42 |
| 1710720000000 | 12604 |
| 1710806400000 | 12671.58 |
| 1710892800000 | 12752.55 |
| 1710979200000 | 12871.34 |
| 1711065600000 | 12916.7 |
| 1711324800000 | 12843.36 |
| 1711411200000 | 12837.76 |
| 1711497600000 | 12921.58 |
| 1711584000000 | 12921.8799 |
| 1711670400000 | 12926.86 |
| 1711929600000 | 12948.83 |
| 1712016000000 | 12864.6299 |
| 1712102400000 | 12834.9599 |
| 1712188800000 | 12700.51 |
| 1712275200000 | 12816.24 |
| 1712534400000 | 12807.58 |
| 1712620800000 | 12794.51 |
| 1712707200000 | 12784.73 |
| 1712793600000 | 12876.16 |
| 1712880000000 | 12815.7099 |
| 1713139200000 | 12672.49 |
| 1713225600000 | 12601.19 |
| 1713312000000 | 12530.43 |
| 1713398400000 | 12533.7 |
| 1713484800000 | 12448.5 |
| 1713744000000 | 12658.3799 |
| 1713830400000 | 12710.26 |
| 1713916800000 | 12713.81 |
| 1714003200000 | 12589.91 |
| 1714089600000 | 12731.65 |
| 1714348800000 | 12688.18 |
| 1714435200000 | 12562.9599 |
| 1714521600000 | 12550 |
| 1714608000000 | 12666.68 |
| 1714694400000 | 12755.11 |
| 1714953600000 | 12835.61 |
| 1715040000000 | 12902.77 |
| 1715126400000 | 12938.45 |
| 1715212800000 | 12981.6 |
| 1715299200000 | 13022.91 |
| 1715558400000 | 12970.94 |
| 1715644800000 | 12996.74 |
| 1715731200000 | 13076.93 |
| 1715817600000 | 13047.02 |
| 1715904000000 | 13030.19 |
| 1716163200000 | 13040.95 |
| 1716249600000 | 13038.7099 |
| 1716336000000 | 12982.18 |
| 1716422400000 | 12925.7 |
| 1716508800000 | 12955.61 |
| 1716768000000 | 12940.77 |
| 1716854400000 | 12930.44 |
| 1716940800000 | 12865.04 |
| 1717027200000 | 12802.87 |
| 1717113600000 | 12903.28 |
| 1717372800000 | 12897.05 |
| 1717459200000 | 12893.7099 |
| 1717545600000 | 13022.35 |
| 1717632000000 | 13034.04 |
| 1717718400000 | 13044.43 |
| 1717977600000 | 13064.86 |
| 1718064000000 | 13061.41 |
| 1718150400000 | 13065.34 |
| 1718236800000 | 13095.39 |
| 1718323200000 | 13157.16 |
| 1718582400000 | 13200.47 |
| 1718668800000 | 13243.66 |
| 1718755200000 | 13204.6299 |
| 1718841600000 | 13239.2 |
| 1718928000000 | 13255.67 |
| 1719187200000 | 13198.45 |
| 1719273600000 | 13260.74 |
| 1719360000000 | 13309.51 |
| 1719446400000 | 13288.67 |
| 1719532800000 | 13261.52 |
| 1719792000000 | 13289.23 |
| 1719878400000 | 13322.33 |
| 1719964800000 | 13325.7 |
| 1720051200000 | 13351.02 |
| 1720137600000 | 13361.12 |
| 1720396800000 | 13331.36 |
| 1720483200000 | 13354.02 |
| 1720569600000 | 13446.88 |
| 1720656000000 | 13325.42 |
| 1720742400000 | 13335.95 |
| 1721001600000 | 13348.7 |
| 1721088000000 | 13431.43 |
| 1721174400000 | 13242.47 |
| 1721260800000 | 13172.35 |
| 1721347200000 | 13140.28 |
| 1721606400000 | 13255.7099 |
| 1721692800000 | 13249.94 |
| 1721779200000 | 13002.57 |
| 1721865600000 | 12947.2 |
| 1721952000000 | 13091.61 |
| 1722211200000 | 13111.19 |
| 1722297600000 | 13083.9 |
| 1722384000000 | 13284.09 |
| 1722470400000 | 13137.14 |
| 1722556800000 | 12863.59 |
| 1722816000000 | 12504.65 |
| 1722902400000 | 12705.83 |
| 1722988800000 | 12663.11 |
| 1723075200000 | 12876.54 |
| 1723161600000 | 12905.37 |
| 1723420800000 | 12875.6299 |
| 1723507200000 | 13047.49 |
| 1723593600000 | 13093.35 |
| 1723680000000 | 13267.65 |
| 1723766400000 | 13292.4 |
| 1724025600000 | 13321.8 |
| 1724112000000 | 13271.17 |
| 1724198400000 | 13291.61 |
| 1724284800000 | 13168.52 |
| 1724371200000 | 13231.01 |
| 1724630400000 | 13192.05 |
| 1724716800000 | 13182.47 |
| 1724803200000 | 13145.12 |
| 1724889600000 | 13206.8799 |
| 1724976000000 | 13328.61 |
| 1725235200000 | 13310.43 |
| 1725321600000 | 13143.72 |
| 1725408000000 | 13020.03 |
| 1725494400000 | 12980 |
| 1725580800000 | 12782.95 |
| 1725840000000 | 12982.14 |
| 1725926400000 | 13027.54 |
| 1726012800000 | 13163.67 |
| 1726099200000 | 13219.08 |
| 1726185600000 | 13232.37 |
| 1726444800000 | 13210.14 |
| 1726531200000 | 13218.79 |
| 1726617600000 | 13155.7099 |
| 1726704000000 | 13331.39 |
| 1726790400000 | 13257.41 |
| 1727049600000 | 13228.73 |
| 1727136000000 | 13243.4599 |
| 1727222400000 | 13233.44 |
| 1727308800000 | 13298.81 |
| 1727395200000 | 13319.78 |
| 1727654400000 | 13298.07 |
| 1727740800000 | 13320 |
| 1727827200000 | 13328.28 |
| 1727913600000 | 13434.93 |
| 1728000000000 | 13509.87 |
| 1728259200000 | 13476.62 |
| 1728345600000 | 13514.8 |
| 1728432000000 | 13614.86 |
| 1728518400000 | 13621.19 |
| 1728604800000 | 13671.79 |
| 1728864000000 | 13768.77 |
| 1728950400000 | 13637.97 |
| 1729036800000 | 13752.26 |
| 1729123200000 | 13772.41 |
| 1729209600000 | 13787.36 |
| 1729468800000 | 13778.26 |
| 1729555200000 | 13769.75 |
| 1729641600000 | 13676.83 |
| 1729728000000 | 13699.39 |
| 1729814400000 | 13660.61 |
| 1730073600000 | 13711.8 |
| 1730160000000 | 13694.07 |
| 1730246400000 | 13648.91 |
| 1730332800000 | 13592.73 |
| 1730419200000 | 13529.32 |
| 1730678400000 | 13493.55 |
| 1730764800000 | 13605.86 |
| 1730851200000 | 13939.06 |
| 1730937600000 | 13953.64 |
| 1731024000000 | 14028.4 |
| 1731283200000 | 14114.19 |
| 1731369600000 | 14153.76 |
| 1731456000000 | 14175.52 |
| 1731542400000 | 14137.7 |
| 1731628800000 | 14066.99 |
| 1731888000000 | 14101.62 |
| 1731974400000 | 14132.54 |
| 1732060800000 | 14118.58 |
| 1732147200000 | 14235.37 |
| 1732233600000 | 14388.61 |
| 1732492800000 | 14421.8 |
| 1732579200000 | 14441.52 |
| 1732665600000 | 14297.2 |
| 1732752000000 | 14304.85 |
| 1732838400000 | 14352.14 |
| 1733097600000 | 14478.75 |
| 1733184000000 | 14490.99 |
| 1733270400000 | 14505.43 |
| 1733356800000 | 14447.5 |
| 1733443200000 | 14487.64 |
| 1733702400000 | 14367.24 |
| 1733788800000 | 14354.85 |
| 1733875200000 | 14446.03 |
| 1733961600000 | 14447.95 |
| 1734048000000 | 14502.29 |
| 1734307200000 | 14448.64 |
| 1734393600000 | 14372.27 |
| 1734480000000 | 14053.51 |
| 1734566400000 | 14118.78 |
| 1734652800000 | 14228.98 |
| 1734912000000 | 14340.59 |
| 1734998400000 | 14438.45 |
| 1735084800000 | 14441.07 |
| 1735171200000 | 14478.05 |
| 1735257600000 | 14315.78 |
| 1735516800000 | 14258.59 |
| 1735603200000 | 14201.71 |
| 1735776000000 | 14353.74 |
| 1735862400000 | 14453.78 |
| 1736121600000 | 14426.83 |
| 1736208000000 | 14331.74 |
| 1736294400000 | 14503.99 |
| 1736380800000 | 14550.58 |
| 1736467200000 | 14428.22 |
| 1736726400000 | 14504.29 |
| 1736812800000 | 14473.9 |
| 1736899200000 | 14647.79 |
| 1736985600000 | 14684.92 |
| 1737072000000 | 14847.05 |
| 1737331200000 | 14776.8 |
| 1737417600000 | 14882.25 |
| 1737504000000 | 14944.15 |
| 1737590400000 | 15005.61 |
| 1737676800000 | 14819.28 |
| 1737936000000 | 14668.71 |
| 1738022400000 | 14804.7 |
| 1738108800000 | 14774.44 |
| 1738195200000 | 14830.6 |
| 1738281600000 | 14821.03 |
| 1738540800000 | 14683.39 |
| 1738627200000 | 14721.12 |
| 1738713600000 | 14760.18 |
| 1738800000000 | 14943.46 |
| 1738886400000 | 14819.2 |
| 1739145600000 | 14937.62 |
| 1739232000000 | 14918.07 |
| 1739318400000 | 14858.47 |
| 1739404800000 | 14924.77 |
| 1739491200000 | 14831.97 |
| 1739750400000 | 14857.79 |
| 1739836800000 | 14881.61 |
| 1739923200000 | 14901.92 |
| 1740009600000 | 14798.33 |
| 1740096000000 | 14613.33 |
| 1740355200000 | 14579.57 |
| 1740441600000 | 14489.41 |
| 1740528000000 | 14467.95 |
| 1740614400000 | 14346.49 |
| 1740700800000 | 14526.26 |
| 1740960000000 | 14275.17 |
| 1741046400000 | 14088.86 |
| 1741132800000 | 14126.69 |
| 1741219200000 | 13937.44 |
| 1741305600000 | 13937 |
| 1741564800000 | 13636.05 |
| 1741651200000 | 13484.44 |
| 1741737600000 | 13533.56 |
| 1741824000000 | 13401.07 |
| 1741910400000 | 13674.39 |
| 1742169600000 | 13720.45 |
| 1742256000000 | 13634.88 |
| 1742342400000 | 13758.82 |
| 1742428800000 | 13723.31 |
| 1742515200000 | 13791.44 |
| 1742774400000 | 13941.37 |
| 1742860800000 | 13944.05 |
| 1742947200000 | 13869.36 |
| 1743033600000 | 13742.43 |
| 1743120000000 | 13543.07 |
| 1743379200000 | 13550.55 |
| 1743465600000 | 13611.42 |
| 1743552000000 | 13635.97 |
| 1743638400000 | 12939.89 |
| 1743724800000 | 12404.17 |
| 1743984000000 | 12343.18 |
| 1744070400000 | 12305.6 |
| 1744156800000 | 13088.78 |
| 1744243200000 | 12743.01 |
| 1744329600000 | 12827.87 |
| 1744588800000 | 12859.45 |
| 1744675200000 | 12836.4599 |
| 1744761600000 | 12629.27 |
| 1744848000000 | 12674.07 |
| 1744934400000 | 12682.97 |
| 1745193600000 | 12350.69 |
| 1745280000000 | 12592.6299 |
| 1745366400000 | 12877.41 |
| 1745452800000 | 13047.41 |
| 1745539200000 | 13134.8799 |
| 1745798400000 | 13092.17 |
| 1745884800000 | 13161.73 |
| 1745971200000 | 13225.67 |
| 1746057600000 | 13313.75 |
| 1746144000000 | 13512.17 |
| 1746403200000 | 13467.24 |
| 1746489600000 | 13331.3 |
| 1746576000000 | 13371.78 |
| 1746662400000 | 13467.45 |
| 1746748800000 | 13488.65 |
| 1747008000000 | 13888.31 |
| 1747094400000 | 13937.17 |
| 1747180800000 | 13919.37 |
| 1747267200000 | 13990.52 |
| 1747353600000 | 14084.94 |
| 1747612800000 | 14022.15 |
| 1747699200000 | 14005.45 |
| 1747785600000 | 13797.65 |
| 1747872000000 | 13768.68 |
| 1747958400000 | 13640.87 |
| 1748217600000 | 13613.78 |
| 1748304000000 | 13850.86 |
| 1748390400000 | 13820.43 |
| 1748476800000 | 13869.06 |
| 1748563200000 | 13872.07 |
| 1748822400000 | 13867.49 |
| 1748908800000 | 13937.74 |
| 1748995200000 | 13924.66 |
| 1749081600000 | 13859.86 |
| 1749168000000 | 14013.8 |
| 1749427200000 | 14012.55 |
| 1749513600000 | 14100.5 |
| 1749600000000 | 14058.46 |
| 1749686400000 | 14053.52 |
| 1749772800000 | 13917.81 |
| 1750032000000 | 14024.83 |
| 1750118400000 | 13989.86 |
| 1750204800000 | 14045.47 |
| 1750291200000 | 14026.53 |
| 1750377600000 | 13965.83 |
| 1750636800000 | 14026.63 |
| 1750723200000 | 14077.73 |
| 1750809600000 | 14048.72 |
| 1750896000000 | 14059.44 |
| 1750982400000 | 14165.32 |
| 1751241600000 | 14241.03 |
| 1751328000000 | 14208.32 |
| 1751414400000 | 14389.85 |
| 1751500800000 | 14428.44 |
| 1751587200000 | 14427.58 |
| 1751846400000 | 14339.63 |
| 1751932800000 | 14420.39 |
| 1752019200000 | 14465.1 |
| 1752105600000 | 14530.41 |
| 1752192000000 | 14523.64 |
| 1752451200000 | 14604.42 |
| 1752537600000 | 14588.38 |
| 1752624000000 | 14606.99 |
| 1752710400000 | 14680.47 |
| 1752796800000 | 14660.9 |
| 1753056000000 | 14630.65 |
| 1753142400000 | 14631.69 |
| 1753228800000 | 14717.18 |
| 1753315200000 | 14772.03 |
| 1753401600000 | 14902.68 |
| 1753660800000 | 14892.15 |
| 1753747200000 | 14925.73 |
| 1753833600000 | 14943.91 |
| 1753920000000 | 14937.07 |
| 1754006400000 | 14714.97 |
| 1754265600000 | 14864.98 |
| 1754352000000 | 14833.55 |
| 1754438400000 | 14896.13 |
| 1754524800000 | 14833.65 |
| 1754611200000 | 14892.75 |
| 1754870400000 | 14884.47 |
| 1754956800000 | 14952.81 |
| 1755043200000 | 14937.57 |
| 1755129600000 | 14943.29 |
| 1755216000000 | 14948.72 |
| 1755475200000 | 14983.81 |
| 1755561600000 | 14943.14 |
| 1755648000000 | 14956.26 |
| 1755734400000 | 14947.05 |
| 1755820800000 | 15058.33 |
| 1756080000000 | 15016.8 |
| 1756166400000 | 15051.81 |
| 1756252800000 | 15086.95 |
| 1756339200000 | 15099.15 |
| 1756425600000 | 15022.86 |
| 1756684800000 | 14979.35 |
| 1756771200000 | 15028.35 |
| 1756857600000 | 15044.43 |
| 1756944000000 | 15159.58 |
| 1757030400000 | 15066.33 |
| 1757289600000 | 15102.14 |
| 1757376000000 | 15128.31 |
| 1757462400000 | 15153.93 |
| 1757548800000 | 15256 |
| 1757635200000 | 15248.4 |
| 1757894400000 | 15289.17 |
| 1757980800000 | 15203.86 |
| 1758067200000 | 15182.32 |
| 1758153600000 | 15350.19 |
| 1758240000000 | 15480.78 |
| 1758499200000 | 15520.91 |
| 1758585600000 | 15430.92 |
| 1758672000000 | 15455.82 |
| 1758758400000 | 15486.65 |
| 1758844800000 | 15509.4 |
| 1759104000000 | 15539.97 |
| 1759190400000 | 15559.64 |
| 1759276800000 | 15566.3 |
| 1759363200000 | 15681.15 |
| 1759449600000 | 15658.87 |
| 1759708800000 | 15703.44 |
| 1759795200000 | 15685.05 |
| 1759881600000 | 15771.29 |
| 1759968000000 | 15825.86 |
| 1760054400000 | 15495.29 |
| 1760313600000 | 15640.96 |
| 1760400000000 | 15641.42 |
| 1760486400000 | 15655.58 |
| 1760572800000 | 15539.22 |
| 1760659200000 | 15601.52 |
| 1760918400000 | 15753.34 |
| 1761004800000 | 15784.55 |
| 1761091200000 | 15742.92 |
| 1761177600000 | 15856.25 |
| 1761264000000 | 15985.77 |
| 1761523200000 | 16128.34 |
| 1761609600000 | 16212.46 |
| 1761696000000 | 16217.41 |
| 1761782400000 | 16285.13 |
| 1761868800000 | 16204.96 |
| 1762128000000 | 16251.96 |
| 1762214400000 | 16271.28 |
| 1762300800000 | 16234.66 |
| 1762387200000 | 16242.36 |
| 1762473600000 | 16016.72 |
| 1762732800000 | 16001.08 |
| 1762819200000 | 16198.19 |
| 1762905600000 | 16293.72 |
| 1762992000000 | 16359.11 |
| 1763078400000 | 16123.89 |
| 1763337600000 | 16060.82 |
| 1763424000000 | 15926.05 |
| 1763510400000 | 15762.17 |
| 1763596800000 | 15886.98 |
| 1763683200000 | 15698.76 |
| 1763942400000 | 15778.62 |
| 1764028800000 | 15955.95 |
| 1764115200000 | 16030.73 |
| 1764201600000 | 16080.11 |
| 1764288000000 | 16090.83 |
| STOXX Developed World | STOXX World AC | |
|---|---|---|
| 2018 | -3.2051708179852 | -4.1019679503813 |
| 2019 | 22.617126272352 | 21.841059743342 |
| 2020 | 12.401856016958 | 12.776703870225 |
| 2021 | 22.203793982645 | 19.058512649222 |
| 2022 | -8.2723105992782 | -8.5330846958821 |
| 2023 | 16.6737841279 | 15.287729960944 |
| 2024 | 20.518771992764 | 19.351874224534 |
| 2025 | 17.537880685991 | 18.943214452605 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1169654626 | SWDGR | SWDGR INDEX | .SWDGR |
| Net Return EUR | CH1169654618 | SWDR | SWDR INDEX | .SWDR |
| Price EUR | CH1169654600 | SWDP | SWDP INDEX | .SWDP |
| Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
| Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
| Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
| Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
| Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
| Price USD | CH1169654634 | SWDL | .SWDL | |
| Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
| Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
| Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | October. 24, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.917% |
| Apple Inc. | Technology | USA | 4.805% |
| Microsoft Corp. | Technology | USA | 4.609% |
| Amazon.com Inc. | Retail | USA | 2.860% |
| BROADCOM | Technology | USA | 2.082% |
| ALPHABET INC. CL A | Technology | USA | 1.959% |
| ALPHABET CLASS C | Technology | USA | 1.710% |
| META PLATFORMS CLASS A | Technology | USA | 1.684% |
| TESLA | Automobiles and Parts | USA | 1.539% |
| JPMorgan Chase & Co. | Banks | USA | 1.024% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.