Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World
Index Description
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World | 59,366.3 | 54,114.6 | 33.9 | 11.2 | 2,671.7 | 0.1 | 4.9 | 0.0 | 2.5 |
STOXX World AC | 78,647.9 | 60,745.9 | 16.1 | 2.6 | 2,671.7 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 28.6 |
---|---|
Industrial Goods and Services | 12.2 |
Health Care | 11.1 |
Banks | 5.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.2 |
Food, Beverage and Tobacco | 3.2 |
Utilities | 3.0 |
Country weighting
USA | 72.0 |
---|---|
Japan | 6.5 |
UK | 3.5 |
Canada | 2.9 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 1.9 |
Netherlands | 1.0 |
Sweden | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World | 2.2 | 15.9 | 26.6 | 28.9 | 80.0 | N/A | N/A | 26.5 | 8.8 | 12.4 |
STOXX World AC | 2.0 | 15.4 | 25.8 | 25.9 | 72.8 | N/A | N/A | 25.7 | 8.0 | 11.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World | N/A | N/A | 10.6 | 14.3 | 17.1 | N/A | N/A | 1.9 | 0.4 | 0.6 |
STOXX World AC | N/A | N/A | 10.1 | 13.4 | 16.2 | N/A | N/A | 1.9 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.4 | 1.4 | 1.9 | 2.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World | 1.0 | 1.0 | 1.0 | 1.1 | 1.1 | 1.9 | 0.4 | 0.5 | 0.5 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.4 | 2.3 | 22.1 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.4 | 2.0 | 22.3 |
Performance and annual returns
STOXX Developed World | |
---|---|
858902400000 | 1000 |
859161600000 | 995.43 |
859248000000 | 1000.18 |
859334400000 | 1000.11 |
859420800000 | 989.23 |
859507200000 | 990.04 |
859766400000 | 975.78 |
859852800000 | 966.02 |
859939200000 | 962.96 |
860025600000 | 963.32 |
860112000000 | 971.76 |
860371200000 | 979.07 |
860457600000 | 984.8 |
860544000000 | 983.85 |
860630400000 | 980.4 |
860716800000 | 963.9 |
860976000000 | 968.44 |
861062400000 | 977.71 |
861148800000 | 987.71 |
861235200000 | 986.78 |
861321600000 | 991.12 |
861580800000 | 990.31 |
861667200000 | 999.58 |
861753600000 | 1010.57 |
861840000000 | 1009.09 |
861926400000 | 1003.32 |
862185600000 | 1007.73 |
862272000000 | 1022.42 |
862358400000 | 1036.98 |
862444800000 | 1039.06 |
862531200000 | 1055.3 |
862790400000 | 1069.08 |
862876800000 | 1069.69 |
862963200000 | 1072.75 |
863049600000 | 1079.34 |
863136000000 | 1088.11 |
863395200000 | 1100.15 |
863481600000 | 1095.89 |
863568000000 | 1095.48 |
863654400000 | 1103 |
863740800000 | 1103.53 |
864000000000 | 1102.99 |
864086400000 | 1104.93 |
864172800000 | 1108.5 |
864259200000 | 1115.37 |
864345600000 | 1121.99 |
864604800000 | 1119.96 |
864691200000 | 1125.2 |
864777600000 | 1120.67 |
864864000000 | 1117.73 |
864950400000 | 1114.87 |
865209600000 | 1119.17 |
865296000000 | 1122.65 |
865382400000 | 1122.54 |
865468800000 | 1127.25 |
865555200000 | 1143.17 |
865814400000 | 1148.41 |
865900800000 | 1151.67 |
865987200000 | 1155.47 |
866073600000 | 1167.49 |
866160000000 | 1173.84 |
866419200000 | 1179.22 |
866505600000 | 1175.62 |
866592000000 | 1172.2 |
866678400000 | 1174.56 |
866764800000 | 1170.32 |
867024000000 | 1149.9 |
867110400000 | 1163.52 |
867196800000 | 1171.21 |
867283200000 | 1168.65 |
867369600000 | 1168.66 |
867628800000 | 1163.46 |
867715200000 | 1174.5 |
867801600000 | 1175.83 |
867888000000 | 1179.82 |
867974400000 | 1179.85 |
868233600000 | 1176.04 |
868320000000 | 1179.51 |
868406400000 | 1174.28 |
868492800000 | 1177.34 |
868579200000 | 1177.66 |
868838400000 | 1183.36 |
868924800000 | 1193.38 |
869011200000 | 1209.37 |
869097600000 | 1209.63 |
869184000000 | 1190.01 |
869443200000 | 1181.01 |
869529600000 | 1199.32 |
869616000000 | 1204.75 |
869702400000 | 1207.52 |
869788800000 | 1212.55 |
870048000000 | 1232.34 |
870134400000 | 1236.43 |
870220800000 | 1246.61 |
870307200000 | 1241.65 |
870393600000 | 1236.87 |
870652800000 | 1234.07 |
870739200000 | 1238.13 |
870825600000 | 1266.38 |
870912000000 | 1275.39 |
870998400000 | 1267.56 |
871257600000 | 1255.56 |
871344000000 | 1259.75 |
871430400000 | 1251.87 |
871516800000 | 1247.76 |
871603200000 | 1215.97 |
871862400000 | 1218.89 |
871948800000 | 1232.08 |
872035200000 | 1255.22 |
872121600000 | 1248.97 |
872208000000 | 1224.41 |
872467200000 | 1223.81 |
872553600000 | 1211.25 |
872640000000 | 1208.36 |
872726400000 | 1192.16 |
872812800000 | 1180.97 |
873072000000 | 1184.71 |
873158400000 | 1223.35 |
873244800000 | 1236.75 |
873331200000 | 1239.48 |
873417600000 | 1236.47 |
873676800000 | 1245.34 |
873763200000 | 1243.46 |
873849600000 | 1231.8 |
873936000000 | 1211.76 |
874022400000 | 1211.87 |
874281600000 | 1216.99 |
874368000000 | 1244.13 |
874454400000 | 1242.24 |
874540800000 | 1240.34 |
874627200000 | 1244.13 |
874886400000 | 1258.27 |
874972800000 | 1248.78 |
875059200000 | 1253.29 |
875145600000 | 1238.5 |
875232000000 | 1260 |
875491200000 | 1263.23 |
875577600000 | 1259.5 |
875664000000 | 1269.16 |
875750400000 | 1270.66 |
875836800000 | 1280.09 |
876096000000 | 1287.03 |
876182400000 | 1286.64 |
876268800000 | 1283.28 |
876355200000 | 1272.2 |
876441600000 | 1272.97 |
876700800000 | 1274.41 |
876787200000 | 1278.73 |
876873600000 | 1273.98 |
876960000000 | 1275.8 |
877046400000 | 1259.87 |
877305600000 | 1252.06 |
877392000000 | 1264.35 |
877478400000 | 1263.03 |
877564800000 | 1233.4 |
877651200000 | 1228.52 |
877910400000 | 1153.25 |
877996800000 | 1162.86 |
878083200000 | 1180.47 |
878169600000 | 1163.72 |
878256000000 | 1170.02 |
878515200000 | 1190.62 |
878601600000 | 1187.14 |
878688000000 | 1193.04 |
878774400000 | 1181.56 |
878860800000 | 1161.74 |
879120000000 | 1153.97 |
879206400000 | 1150.77 |
879292800000 | 1129.18 |
879379200000 | 1141.15 |
879465600000 | 1150.71 |
879724800000 | 1178.64 |
879811200000 | 1179.32 |
879897600000 | 1176.28 |
879984000000 | 1193.78 |
880070400000 | 1202.8 |
880329600000 | 1187.13 |
880416000000 | 1189.99 |
880502400000 | 1195.32 |
880588800000 | 1199.73 |
880675200000 | 1191.24 |
880934400000 | 1213.88 |
881020800000 | 1217.5 |
881107200000 | 1218.72 |
881193600000 | 1229 |
881280000000 | 1243.79 |
881539200000 | 1253.81 |
881625600000 | 1254.18 |
881712000000 | 1247.34 |
881798400000 | 1222.05 |
881884800000 | 1223.44 |
882144000000 | 1242.95 |
882230400000 | 1250.71 |
882316800000 | 1247.96 |
882403200000 | 1227.76 |
882489600000 | 1206.19 |
882748800000 | 1213.08 |
882835200000 | 1201.43 |
882921600000 | 1197.05 |
883008000000 | 1198.75 |
883094400000 | 1200.37 |
883353600000 | 1220.72 |
883440000000 | 1248.73 |
883526400000 | 1251.32 |
883699200000 | 1261.48 |
883958400000 | 1274.79 |
884044800000 | 1267.92 |
884131200000 | 1265.42 |
884217600000 | 1264.11 |
884304000000 | 1234.06 |
884563200000 | 1220.87 |
884649600000 | 1230.97 |
884736000000 | 1245.93 |
884822400000 | 1239.82 |
884908800000 | 1257.71 |
885168000000 | 1261.63 |
885254400000 | 1283.08 |
885340800000 | 1278.16 |
885427200000 | 1257.04 |
885513600000 | 1243.77 |
885772800000 | 1257.02 |
885859200000 | 1281.17 |
885945600000 | 1292.41 |
886032000000 | 1296.3 |
886118400000 | 1296.86 |
886377600000 | 1319.63 |
886464000000 | 1322.16 |
886550400000 | 1317.75 |
886636800000 | 1323.89 |
886723200000 | 1334.6 |
886982400000 | 1345.49 |
887068800000 | 1357.64 |
887155200000 | 1353.15 |
887241600000 | 1347.09 |
887328000000 | 1339.77 |
887587200000 | 1341.88 |
887673600000 | 1352.14 |
887760000000 | 1357 |
887846400000 | 1355.07 |
887932800000 | 1356.09 |
888192000000 | 1356.76 |
888278400000 | 1345.61 |
888364800000 | 1364.13 |
888451200000 | 1373.29 |
888537600000 | 1379.86 |
888796800000 | 1384.52 |
888883200000 | 1382.86 |
888969600000 | 1373.23 |
889056000000 | 1367.58 |
889142400000 | 1388.4 |
889401600000 | 1388.88 |
889488000000 | 1397.25 |
889574400000 | 1392.56 |
889660800000 | 1385.83 |
889747200000 | 1383.16 |
890006400000 | 1391.66 |
890092800000 | 1392.1 |
890179200000 | 1394.38 |
890265600000 | 1402.84 |
890352000000 | 1411.93 |
890611200000 | 1404.12 |
890697600000 | 1416.84 |
890784000000 | 1418.43 |
890870400000 | 1410.17 |
890956800000 | 1408.34 |
891216000000 | 1402.91 |
891302400000 | 1413.85 |
891388800000 | 1419.54 |
891475200000 | 1431.58 |
891561600000 | 1439.04 |
891820800000 | 1441.61 |
891907200000 | 1432.89 |
891993600000 | 1427.6 |
892080000000 | 1439.11 |
892166400000 | 1486.59 |
892425600000 | 1532.57 |
892512000000 | 1576.42 |
892598400000 | 1579.45 |
892684800000 | 1554.74 |
892771200000 | 1567.3 |
893030400000 | 1579.46 |
893116800000 | 1586.87 |
893203200000 | 1588.07 |
893289600000 | 1580.76 |
893376000000 | 1566.3 |
893635200000 | 1524.69 |
893721600000 | 1538.59 |
893808000000 | 1539.06 |
893894400000 | 1564.75 |
893980800000 | 1581.04 |
894240000000 | 1589.79 |
894326400000 | 1587.01 |
894412800000 | 1578.49 |
894499200000 | 1572.48 |
894585600000 | 1597 |
894844800000 | 1609.98 |
894931200000 | 1608.09 |
895017600000 | 1610.41 |
895104000000 | 1610.24 |
895190400000 | 1604.09 |
895449600000 | 1594.11 |
895536000000 | 1607.34 |
895622400000 | 1611.51 |
895708800000 | 1618.46 |
895795200000 | 1612.9 |
896054400000 | 1616.82 |
896140800000 | 1587.4 |
896227200000 | 1573.85 |
896313600000 | 1580.84 |
896400000000 | 1571.86 |
896659200000 | 1557.31 |
896745600000 | 1565.95 |
896832000000 | 1563.27 |
896918400000 | 1572.3 |
897004800000 | 1591.33 |
897264000000 | 1596.37 |
897350400000 | 1595.86 |
897436800000 | 1588.99 |
897523200000 | 1562.07 |
897609600000 | 1550.38 |
897868800000 | 1518.86 |
897955200000 | 1520.65 |
898041600000 | 1540.84 |
898128000000 | 1537.79 |
898214400000 | 1532.83 |
898473600000 | 1526.3 |
898560000000 | 1544.79 |
898646400000 | 1556.04 |
898732800000 | 1558.26 |
898819200000 | 1568.91 |
899078400000 | 1574.64 |
899164800000 | 1575.37 |
899251200000 | 1603.43 |
899337600000 | 1603.49 |
899424000000 | 1619.51 |
899683200000 | 1635.45 |
899769600000 | 1639.88 |
899856000000 | 1652.82 |
899942400000 | 1644.72 |
900028800000 | 1644.24 |
900288000000 | 1645.05 |
900374400000 | 1669.22 |
900460800000 | 1671.85 |
900547200000 | 1677.19 |
900633600000 | 1682.81 |
900892800000 | 1680.62 |
900979200000 | 1662.75 |
901065600000 | 1647.2 |
901152000000 | 1618.67 |
901238400000 | 1608.74 |
901497600000 | 1601.97 |
901584000000 | 1601.8 |
901670400000 | 1599.08 |
901756800000 | 1621.54 |
901843200000 | 1603.56 |
902102400000 | 1587.55 |
902188800000 | 1546.37 |
902275200000 | 1544 |
902361600000 | 1546.16 |
902448000000 | 1552.49 |
902707200000 | 1531.48 |
902793600000 | 1503.98 |
902880000000 | 1528.25 |
902966400000 | 1518.97 |
903052800000 | 1517.24 |
903312000000 | 1533.14 |
903398400000 | 1563.13 |
903484800000 | 1561.01 |
903571200000 | 1545.96 |
903657600000 | 1509.89 |
903916800000 | 1511.07 |
904003200000 | 1524.7 |
904089600000 | 1505 |
904176000000 | 1438.75 |
904262400000 | 1400.59 |
904521600000 | 1348.4 |
904608000000 | 1377.76 |
904694400000 | 1390.54 |
904780800000 | 1374.35 |
904867200000 | 1373.99 |
905126400000 | 1398.25 |
905212800000 | 1449.19 |
905299200000 | 1415.24 |
905385600000 | 1367.88 |
905472000000 | 1394.31 |
905731200000 | 1417.91 |
905817600000 | 1424.75 |
905904000000 | 1432.89 |
905990400000 | 1391.06 |
906076800000 | 1387.52 |
906336000000 | 1370.37 |
906422400000 | 1386.29 |
906508800000 | 1422.77 |
906595200000 | 1400.73 |
906681600000 | 1387.95 |
906940800000 | 1392.72 |
907027200000 | 1392.27 |
907113600000 | 1363.76 |
907200000000 | 1315.75 |
907286400000 | 1321.87 |
907545600000 | 1312.34 |
907632000000 | 1333.1 |
907718400000 | 1323.36 |
907804800000 | 1291.44 |
907891200000 | 1323.4 |
908150400000 | 1365.92 |
908236800000 | 1352.52 |
908323200000 | 1366.56 |
908409600000 | 1406.79 |
908496000000 | 1434.77 |
908755200000 | 1437.67 |
908841600000 | 1445.68 |
908928000000 | 1455.54 |
909014400000 | 1463.69 |
909100800000 | 1464.05 |
909360000000 | 1481.7 |
909446400000 | 1478.26 |
909532800000 | 1473.97 |
909619200000 | 1491.63 |
909705600000 | 1511.49 |
909964800000 | 1548.54 |
910051200000 | 1547.67 |
910137600000 | 1568.87 |
910224000000 | 1568.28 |
910310400000 | 1570.48 |
910569600000 | 1549.87 |
910656000000 | 1546.98 |
910742400000 | 1547.22 |
910828800000 | 1539.06 |
910915200000 | 1544.92 |
911174400000 | 1557.55 |
911260800000 | 1559.09 |
911347200000 | 1566.41 |
911433600000 | 1585.34 |
911520000000 | 1614.26 |
911779200000 | 1641.1 |
911865600000 | 1634.4 |
911952000000 | 1632.72 |
912038400000 | 1642.99 |
912124800000 | 1652.21 |
912384000000 | 1624.09 |
912470400000 | 1611.77 |
912556800000 | 1599.18 |
912643200000 | 1591.28 |
912729600000 | 1611.24 |
912988800000 | 1630.75 |
913075200000 | 1626.03 |
913161600000 | 1636.23 |
913248000000 | 1608.85 |
913334400000 | 1583.48 |
913593600000 | 1557.08 |
913680000000 | 1577.72 |
913766400000 | 1596.07 |
913852800000 | 1611.39 |
913939200000 | 1613.18 |
914198400000 | 1634.62 |
914284800000 | 1635.72 |
914371200000 | 1664.11 |
914457600000 | 1664.01 |
914544000000 | 1707.72 |
914803200000 | 1746.63 |
914889600000 | 1763.48 |
914976000000 | 1769.79 |
915062400000 | 1770.39 |
915408000000 | 1792.65 |
915494400000 | 1811.61 |
915580800000 | 1845.9 |
915667200000 | 1849.68 |
915753600000 | 1858.81 |
916012800000 | 1855.92 |
916099200000 | 1821.58 |
916185600000 | 1792.26 |
916272000000 | 1757.08 |
916358400000 | 1790.73 |
916617600000 | 1806.21 |
916704000000 | 1803.9 |
916790400000 | 1829.76 |
916876800000 | 1798.99 |
916963200000 | 1769.57 |
917222400000 | 1776.26 |
917308800000 | 1792.88 |
917395200000 | 1794.37 |
917481600000 | 1812.46 |
917568000000 | 1833.83 |
917827200000 | 1838.96 |
917913600000 | 1833 |
918000000000 | 1837.76 |
918086400000 | 1812.43 |
918172800000 | 1803.41 |
918432000000 | 1795.92 |
918518400000 | 1763.44 |
918604800000 | 1775.48 |
918691200000 | 1812.64 |
918777600000 | 1790.47 |
919036800000 | 1795.27 |
919123200000 | 1793.11 |
919209600000 | 1773.89 |
919296000000 | 1785.42 |
919382400000 | 1792.74 |
919641600000 | 1824.57 |
919728000000 | 1845.2 |
919814400000 | 1851.55 |
919900800000 | 1836.11 |
919987200000 | 1826.44 |
920246400000 | 1806.31 |
920332800000 | 1789 |
920419200000 | 1785.44 |
920505600000 | 1806.75 |
920592000000 | 1853.33 |
920851200000 | 1859.49 |
920937600000 | 1853.65 |
921024000000 | 1858.52 |
921110400000 | 1864.13 |
921196800000 | 1869.16 |
921456000000 | 1893.67 |
921542400000 | 1890.6 |
921628800000 | 1882.86 |
921715200000 | 1889.81 |
921801600000 | 1888.98 |
922060800000 | 1882.35 |
922147200000 | 1835.11 |
922233600000 | 1828.77 |
922320000000 | 1871.15 |
922406400000 | 1861.13 |
922665600000 | 1892.93 |
922752000000 | 1892.83 |
922838400000 | 1891.01 |
922924800000 | 1910.88 |
923011200000 | 1958.79 |
923270400000 | 2014.87 |
923356800000 | 2086.83 |
923443200000 | 2095.12 |
923529600000 | 2104.45 |
923616000000 | 2105.96 |
923875200000 | 2104.11 |
923961600000 | 2100.95 |
924048000000 | 2091.58 |
924134400000 | 2082.13 |
924220800000 | 2075.71 |
924480000000 | 2056.54 |
924566400000 | 2054.87 |
924652800000 | 2084.39 |
924739200000 | 2100.51 |
924825600000 | 2104.96 |
925084800000 | 2117.78 |
925171200000 | 2125.86 |
925257600000 | 2118.74 |
925344000000 | 2112.75 |
925430400000 | 2106.33 |
925689600000 | 2122.96 |
925776000000 | 2082.98 |
925862400000 | 2079.09 |
925948800000 | 2070.2 |
926035200000 | 2081.77 |
926294400000 | 2088.05 |
926380800000 | 2100.66 |
926467200000 | 2104.4 |
926553600000 | 2111.23 |
926640000000 | 2072.71 |
926899200000 | 2058.45 |
926985600000 | 2057.76 |
927072000000 | 2071.66 |
927158400000 | 2083.47 |
927244800000 | 2081.96 |
927504000000 | 2066.97 |
927590400000 | 2032.49 |
927676800000 | 2051.38 |
927763200000 | 2026.59 |
927849600000 | 2035.62 |
928108800000 | 2039.15 |
928195200000 | 2025.58 |
928281600000 | 2034.5 |
928368000000 | 2039.51 |
928454400000 | 2060.66 |
928713600000 | 2088.43 |
928800000000 | 2079.33 |
928886400000 | 2087.56 |
928972800000 | 2071.33 |
929059200000 | 2059.16 |
929318400000 | 2056.43 |
929404800000 | 2082.11 |
929491200000 | 2115.72 |
929577600000 | 2126.92 |
929664000000 | 2129.64 |
929923200000 | 2147.72 |
930009600000 | 2136.04 |
930096000000 | 2136.48 |
930182400000 | 2108.65 |
930268800000 | 2107.43 |
930528000000 | 2127.01 |
930614400000 | 2155.88 |
930700800000 | 2169.9 |
930787200000 | 2196.76 |
930873600000 | 2206.12 |
931132800000 | 2222.23 |
931219200000 | 2235.63 |
931305600000 | 2241.63 |
931392000000 | 2235.53 |
931478400000 | 2254.74 |
931737600000 | 2243.77 |
931824000000 | 2232.6 |
931910400000 | 2235.65 |
931996800000 | 2253.21 |
932083200000 | 2261.44 |
932342400000 | 2230.85 |
932428800000 | 2216.37 |
932515200000 | 2201.36 |
932601600000 | 2170.81 |
932688000000 | 2160.12 |
932947200000 | 2132.87 |
933033600000 | 2151.85 |
933120000000 | 2154.26 |
933206400000 | 2102.28 |
933292800000 | 2097.86 |
933552000000 | 2102.85 |
933638400000 | 2092.74 |
933724800000 | 2072.84 |
933811200000 | 2072.87 |
933897600000 | 2061.07 |
934156800000 | 2067.55 |
934243200000 | 2033.95 |
934329600000 | 2053.64 |
934416000000 | 2065.62 |
934502400000 | 2106.64 |
934761600000 | 2124.27 |
934848000000 | 2134.12 |
934934400000 | 2134.32 |
935020800000 | 2105.29 |
935107200000 | 2135.11 |
935366400000 | 2168.5 |
935452800000 | 2185.78 |
935539200000 | 2212.99 |
935625600000 | 2193.33 |
935712000000 | 2181.04 |
935971200000 | 2165.68 |
936057600000 | 2127 |
936144000000 | 2152.36 |
936230400000 | 2131.72 |
936316800000 | 2178.71 |
936576000000 | 2182.95 |
936662400000 | 2174.04 |
936748800000 | 2146.75 |
936835200000 | 2143.98 |
936921600000 | 2159.59 |
937180800000 | 2168.53 |
937267200000 | 2158.64 |
937353600000 | 2133.48 |
937440000000 | 2109.57 |
937526400000 | 2122.75 |
937785600000 | 2133.28 |
937872000000 | 2098.51 |
937958400000 | 2091.06 |
938044800000 | 2053.81 |
938131200000 | 2039.09 |
938390400000 | 2044.42 |
938476800000 | 2041.66 |
938563200000 | 2041.8 |
938649600000 | 2056.15 |
938736000000 | 2048.94 |
938995200000 | 2073.92 |
939081600000 | 2074.48 |
939168000000 | 2094.77 |
939254400000 | 2104.2 |
939340800000 | 2114.92 |
939600000000 | 2118.17 |
939686400000 | 2093.97 |
939772800000 | 2061.17 |
939859200000 | 2047.89 |
939945600000 | 2002.53 |
940204800000 | 1989.9 |
940291200000 | 2005.81 |
940377600000 | 2040.41 |
940464000000 | 2024.85 |
940550400000 | 2070.5 |
940809600000 | 2056.35 |
940896000000 | 2062.34 |
940982400000 | 2071.17 |
941068800000 | 2128.21 |
941155200000 | 2163.01 |
941414400000 | 2156.36 |
941500800000 | 2147.86 |
941587200000 | 2158.88 |
941673600000 | 2196 |
941760000000 | 2208.27 |
942019200000 | 2216.53 |
942105600000 | 2207.05 |
942192000000 | 2218.81 |
942278400000 | 2237.63 |
942364800000 | 2252.89 |
942624000000 | 2250.22 |
942710400000 | 2274.56 |
942796800000 | 2266.26 |
942883200000 | 2297.75 |
942969600000 | 2290.59 |
943228800000 | 2289.24 |
943315200000 | 2273.35 |
943401600000 | 2296.71 |
943488000000 | 2303.99 |
943574400000 | 2324.97 |
943833600000 | 2312.94 |
943920000000 | 2295.76 |
944006400000 | 2303.54 |
944092800000 | 2314.33 |
944179200000 | 2347.62 |
944438400000 | 2330.33 |
944524800000 | 2319.1 |
944611200000 | 2305.72 |
944697600000 | 2316.3 |
944784000000 | 2326.82 |
945043200000 | 2317.82 |
945129600000 | 2318.23 |
945216000000 | 2326.81 |
945302400000 | 2338.07 |
945388800000 | 2353.28 |
945648000000 | 2352.88 |
945734400000 | 2359.55 |
945820800000 | 2385.57 |
945907200000 | 2407.81 |
945993600000 | 2412.35 |
946252800000 | 2408.51 |
946339200000 | 2419.79 |
946425600000 | 2427.14 |
946512000000 | 2442.95 |
946598400000 | 2444.06 |
946857600000 | 2420.14 |
946944000000 | 2338.96 |
947030400000 | 2299.72 |
947116800000 | 2274.88 |
947203200000 | 2334.19 |
947462400000 | 2365.15 |
947548800000 | 2341.88 |
947635200000 | 2327.51 |
947721600000 | 2347.2 |
947808000000 | 2388.01 |
948067200000 | 2401.47 |
948153600000 | 2367.41 |
948240000000 | 2352 |
948326400000 | 2331.71 |
948412800000 | 2329.68 |
948672000000 | 2290.4 |
948758400000 | 2290.88 |
948844800000 | 2307.59 |
948931200000 | 2314.51 |
949017600000 | 2298.46 |
949276800000 | 2310.77 |
949363200000 | 2334.14 |
949449600000 | 2358.71 |
949536000000 | 2412.58 |
949622400000 | 2424.89 |
949881600000 | 2401.82 |
949968000000 | 2411.1 |
950054400000 | 2388.68 |
950140800000 | 2392.45 |
950227200000 | 2387.92 |
950486400000 | 2387.01 |
950572800000 | 2364.93 |
950659200000 | 2348.64 |
950745600000 | 2359.02 |
950832000000 | 2328.42 |
951091200000 | 2313.31 |
951177600000 | 2305.24 |
951264000000 | 2340.03 |
951350400000 | 2342.32 |
951436800000 | 2343.14 |
951696000000 | 2340.04 |
951782400000 | 2383.13 |
951868800000 | 2407.78 |
951955200000 | 2432.67 |
952041600000 | 2457.39 |
952300800000 | 2451.3 |
952387200000 | 2414.23 |
952473600000 | 2411.88 |
952560000000 | 2443.06 |
952646400000 | 2449.63 |
952905600000 | 2410.66 |
952992000000 | 2389.32 |
953078400000 | 2404.94 |
953164800000 | 2484.15 |
953251200000 | 2501.78 |
953510400000 | 2510.19 |
953596800000 | 2535.68 |
953683200000 | 2529.26 |
953769600000 | 2541.77 |
953856000000 | 2548.87 |
954115200000 | 2551.49 |
954201600000 | 2540.26 |
954288000000 | 2529.77 |
954374400000 | 2484.09 |
954460800000 | 2511.39 |
954720000000 | 2485.45 |
954806400000 | 2478.41 |
954892800000 | 2470 |
954979200000 | 2504.86 |
955065600000 | 2532.89 |
955324800000 | 2508.68 |
955411200000 | 2479.73 |
955497600000 | 2443.23 |
955584000000 | 2413.39 |
955670400000 | 2310.31 |
955929600000 | 2333.08 |
956016000000 | 2391.65 |
956102400000 | 2377.03 |
956188800000 | 2389.13 |
956275200000 | 2392.01 |
956534400000 | 2387.19 |
956620800000 | 2431.46 |
956707200000 | 2426.3 |
956793600000 | 2419.16 |
956880000000 | 2452.42 |
957139200000 | 2472.6 |
957225600000 | 2453.69 |
957312000000 | 2397.05 |
957398400000 | 2422.54 |
957484800000 | 2469.27 |
957744000000 | 2444.59 |
957830400000 | 2417.81 |
957916800000 | 2408.61 |
958003200000 | 2447.74 |
958089600000 | 2460.4 |
958348800000 | 2499.93 |
958435200000 | 2543.67 |
958521600000 | 2507.72 |
958608000000 | 2507.68 |
958694400000 | 2443.85 |
958953600000 | 2415.72 |
959040000000 | 2420.51 |
959126400000 | 2436.85 |
959212800000 | 2443.37 |
959299200000 | 2420.72 |
959558400000 | 2423.71 |
959644800000 | 2478.69 |
959731200000 | 2472.82 |
959817600000 | 2525.52 |
959904000000 | 2568.59 |
960163200000 | 2552.82 |
960249600000 | 2530.73 |
960336000000 | 2551.27 |
960422400000 | 2557.55 |
960508800000 | 2553.52 |
960768000000 | 2532.89 |
960854400000 | 2565.21 |
960940800000 | 2583.41 |
961027200000 | 2560.01 |
961113600000 | 2546.22 |
961372800000 | 2577.56 |
961459200000 | 2582.21 |
961545600000 | 2594.94 |
961632000000 | 2544.58 |
961718400000 | 2534.89 |
961977600000 | 2551.86 |
962064000000 | 2540.23 |
962150400000 | 2534.52 |
962236800000 | 2504.47 |
962323200000 | 2528.64 |
962582400000 | 2560.38 |
962668800000 | 2556.46 |
962755200000 | 2541.57 |
962841600000 | 2551.13 |
962928000000 | 2573.67 |
963187200000 | 2574.61 |
963273600000 | 2568.41 |
963360000000 | 2593.75 |
963446400000 | 2598.24 |
963532800000 | 2620.03 |
963792000000 | 2638.59 |
963878400000 | 2596.53 |
963964800000 | 2577.29 |
964051200000 | 2584.93 |
964137600000 | 2547.89 |
964396800000 | 2530.26 |
964483200000 | 2536.97 |
964569600000 | 2521.81 |
964656000000 | 2499.02 |
964742400000 | 2467.95 |
965001600000 | 2492.26 |
965088000000 | 2509.18 |
965174400000 | 2506.04 |
965260800000 | 2499.95 |
965347200000 | 2504.07 |
965606400000 | 2519.38 |
965692800000 | 2530.65 |
965779200000 | 2535.38 |
965865600000 | 2532.82 |
965952000000 | 2535.82 |
966211200000 | 2553.99 |
966297600000 | 2561 |
966384000000 | 2570.16 |
966470400000 | 2582.06 |
966556800000 | 2579.21 |
966816000000 | 2588.9 |
966902400000 | 2601.98 |
966988800000 | 2605.91 |
967075200000 | 2621.76 |
967161600000 | 2646.95 |
967420800000 | 2664.26 |
967507200000 | 2677.72 |
967593600000 | 2661.37 |
967680000000 | 2695.35 |
967766400000 | 2699.13 |
968025600000 | 2713.36 |
968112000000 | 2690.66 |
968198400000 | 2680.94 |
968284800000 | 2698.12 |
968371200000 | 2712.47 |
968630400000 | 2712.73 |
968716800000 | 2691.22 |
968803200000 | 2681.86 |
968889600000 | 2690.38 |
968976000000 | 2679.24 |
969235200000 | 2639.17 |
969321600000 | 2646.1 |
969408000000 | 2633.29 |
969494400000 | 2577.01 |
969580800000 | 2551.06 |
969840000000 | 2554.72 |
969926400000 | 2521.9 |
970012800000 | 2518.09 |
970099200000 | 2551.37 |
970185600000 | 2511.5 |
970444800000 | 2527.77 |
970531200000 | 2536.15 |
970617600000 | 2539.03 |
970704000000 | 2567.13 |
970790400000 | 2523.43 |
971049600000 | 2499.92 |
971136000000 | 2473.9 |
971222400000 | 2415.64 |
971308800000 | 2363.29 |
971395200000 | 2443.3 |
971654400000 | 2454.07 |
971740800000 | 2415.61 |
971827200000 | 2394.04 |
971913600000 | 2455.64 |
972000000000 | 2470.58 |
972259200000 | 2469.02 |
972345600000 | 2484.81 |
972432000000 | 2462.07 |
972518400000 | 2453.21 |
972604800000 | 2446.9 |
972864000000 | 2465.02 |
972950400000 | 2521.68 |
973036800000 | 2525.56 |
973123200000 | 2548.23 |
973209600000 | 2546.17 |
973468800000 | 2589.32 |
973555200000 | 2578.78 |
973641600000 | 2561.76 |
973728000000 | 2528.47 |
973814400000 | 2485.26 |
974073600000 | 2433.69 |
974160000000 | 2497.17 |
974246400000 | 2512.33 |
974332800000 | 2484.41 |
974419200000 | 2477.76 |
974678400000 | 2431.23 |
974764800000 | 2440.67 |
974851200000 | 2414.47 |
974937600000 | 2429.37 |
975024000000 | 2461.28 |
975283200000 | 2453.85 |
975369600000 | 2429.36 |
975456000000 | 2420.42 |
975542400000 | 2390.52 |
975628800000 | 2377.98 |
975888000000 | 2371.87 |
975974400000 | 2461.74 |
976060800000 | 2438.91 |
976147200000 | 2422.88 |
976233600000 | 2446 |
976492800000 | 2461.17 |
976579200000 | 2460.34 |
976665600000 | 2432.02 |
976752000000 | 2373.92 |
976838400000 | 2326.3 |
977097600000 | 2338.1 |
977184000000 | 2328.85 |
977270400000 | 2257.28 |
977356800000 | 2261.81 |
977443200000 | 2308.01 |
977702400000 | 2345.52 |
977788800000 | 2384.16 |
977875200000 | 2423.83 |
977961600000 | 2439.22 |
978048000000 | 2427.77 |
978393600000 | 2365.84 |
978480000000 | 2439.17 |
978566400000 | 2427.59 |
978652800000 | 2387.3 |
978912000000 | 2387.36 |
978998400000 | 2388.18 |
979084800000 | 2397.29 |
979171200000 | 2405.47 |
979257600000 | 2431.81 |
979516800000 | 2431.45 |
979603200000 | 2444.25 |
979689600000 | 2455.74 |
979776000000 | 2485.51 |
979862400000 | 2493.2 |
980121600000 | 2495.52 |
980208000000 | 2506.09 |
980294400000 | 2528.02 |
980380800000 | 2512.29 |
980467200000 | 2499.12 |
980726400000 | 2520.06 |
980812800000 | 2531.11 |
980899200000 | 2523.87 |
980985600000 | 2506.47 |
981072000000 | 2484.76 |
981331200000 | 2477.84 |
981417600000 | 2499.1 |
981504000000 | 2485.28 |
981590400000 | 2476.81 |
981676800000 | 2452.46 |
981936000000 | 2467.07 |
982022400000 | 2446.47 |
982108800000 | 2429.79 |
982195200000 | 2458.51 |
982281600000 | 2417.81 |
982540800000 | 2421.33 |
982627200000 | 2384.96 |
982713600000 | 2355.46 |
982800000000 | 2340.86 |
982886400000 | 2322.54 |
983145600000 | 2364.56 |
983232000000 | 2356.11 |
983318400000 | 2330.95 |
983404800000 | 2313.45 |
983491200000 | 2277.63 |
983750400000 | 2293.72 |
983836800000 | 2323.3 |
983923200000 | 2337.24 |
984009600000 | 2325.57 |
984096000000 | 2282.61 |
984355200000 | 2206.07 |
984441600000 | 2228.97 |
984528000000 | 2181.26 |
984614400000 | 2208.41 |
984700800000 | 2172.42 |
984960000000 | 2204.11 |
985046400000 | 2169.99 |
985132800000 | 2146.45 |
985219200000 | 2120.86 |
985305600000 | 2161.5 |
985564800000 | 2194.31 |
985651200000 | 2238.92 |
985737600000 | 2188.91 |
985824000000 | 2181.71 |
985910400000 | 2206.37 |
986169600000 | 2182.63 |
986256000000 | 2113.74 |
986342400000 | 2118.22 |
986428800000 | 2198.12 |
986515200000 | 2155.83 |
986774400000 | 2154.71 |
986860800000 | 2213.94 |
986947200000 | 2214.11 |
987033600000 | 2238.49 |
987120000000 | 2235.7 |
987379200000 | 2230.87 |
987465600000 | 2246.61 |
987552000000 | 2334.1 |
987638400000 | 2338.2 |
987724800000 | 2327.36 |
987984000000 | 2305.45 |
988070400000 | 2288.97 |
988156800000 | 2305.55 |
988243200000 | 2322.13 |
988329600000 | 2347.03 |
988588800000 | 2362.06 |
988675200000 | 2389.78 |
988761600000 | 2396.98 |
988848000000 | 2358.95 |
988934400000 | 2380.38 |
989193600000 | 2381.13 |
989280000000 | 2390.38 |
989366400000 | 2383.4 |
989452800000 | 2400.37 |
989539200000 | 2392.66 |
989798400000 | 2376.36 |
989884800000 | 2383.33 |
989971200000 | 2415.85 |
990057600000 | 2431.95 |
990144000000 | 2424.12 |
990403200000 | 2455.66 |
990489600000 | 2466.59 |
990576000000 | 2449.93 |
990662400000 | 2474.11 |
990748800000 | 2427.43 |
991008000000 | 2428.68 |
991094400000 | 2409.01 |
991180800000 | 2365.81 |
991267200000 | 2381.28 |
991353600000 | 2387.17 |
991612800000 | 2406.06 |
991699200000 | 2433.79 |
991785600000 | 2448.07 |
991872000000 | 2460.4 |
991958400000 | 2466.04 |
992217600000 | 2449.3 |
992304000000 | 2431.03 |
992390400000 | 2392.42 |
992476800000 | 2348.26 |
992563200000 | 2329.64 |
992822400000 | 2311.42 |
992908800000 | 2320.25 |
992995200000 | 2338.3 |
993081600000 | 2328.86 |
993168000000 | 2325.88 |
993427200000 | 2319.04 |
993513600000 | 2304.23 |
993600000000 | 2292.69 |
993686400000 | 2319.83 |
993772800000 | 2320.57 |
994032000000 | 2337.45 |
994118400000 | 2345.08 |
994204800000 | 2336.19 |
994291200000 | 2310.67 |
994377600000 | 2251.2 |
994636800000 | 2262.51 |
994723200000 | 2240.72 |
994809600000 | 2233.68 |
994896000000 | 2278.67 |
994982400000 | 2294.18 |
995241600000 | 2279.58 |
995328000000 | 2287.16 |
995414400000 | 2246.07 |
995500800000 | 2250.95 |
995587200000 | 2241.62 |
995846400000 | 2224.59 |
995932800000 | 2197.67 |
996019200000 | 2205.85 |
996105600000 | 2223.19 |
996192000000 | 2242.52 |
996451200000 | 2238.72 |
996537600000 | 2260.19 |
996624000000 | 2262.28 |
996710400000 | 2281.97 |
996796800000 | 2271.9 |
997056000000 | 2270.49 |
997142400000 | 2278.64 |
997228800000 | 2245.37 |
997315200000 | 2225.73 |
997401600000 | 2231.35 |
997660800000 | 2239.42 |
997747200000 | 2239.39 |
997833600000 | 2215.81 |
997920000000 | 2199.85 |
998006400000 | 2170.45 |
998265600000 | 2176.74 |
998352000000 | 2158.23 |
998438400000 | 2173.7 |
998524800000 | 2172.35 |
998611200000 | 2211.2 |
998870400000 | 2207.66 |
998956800000 | 2166.72 |
999043200000 | 2147.35 |
999129600000 | 2107.52 |
999216000000 | 2114.02 |
999475200000 | 2100.65 |
999561600000 | 2115.68 |
999648000000 | 2093.75 |
999734400000 | 2061.38 |
999820800000 | 2022.33 |
1000080000000 | 2020.14 |
1000166400000 | 1974.05 |
1000252800000 | 1973.37 |
1000339200000 | 1978.16 |
1000425600000 | 1962.83 |
1000684800000 | 1915.46 |
1000771200000 | 1903.99 |
1000857600000 | 1879.71 |
1000944000000 | 1822.79 |
1001030400000 | 1788.64 |
1001289600000 | 1846.4 |
1001376000000 | 1860.2 |
1001462400000 | 1851.39 |
1001548800000 | 1868.96 |
1001635200000 | 1910.85 |
1001894400000 | 1896.13 |
1001980800000 | 1928.93 |
1002067200000 | 1942.5 |
1002153600000 | 1962.09 |
1002240000000 | 1954.23 |
1002499200000 | 1957.58 |
1002585600000 | 1963.4 |
1002672000000 | 2009.73 |
1002758400000 | 2047.01 |
1002844800000 | 2036.74 |
1003104000000 | 2025.02 |
1003190400000 | 2040.08 |
1003276800000 | 2030.2 |
1003363200000 | 2013 |
1003449600000 | 2022.89 |
1003708800000 | 2056.13 |
1003795200000 | 2067.72 |
1003881600000 | 2067.23 |
1003968000000 | 2077.67 |
1004054400000 | 2080.07 |
1004313600000 | 2017.35 |
1004400000000 | 1984.61 |
1004486400000 | 1983.66 |
1004572800000 | 2005.33 |
1004659200000 | 2023.01 |
1004918400000 | 2060.09 |
1005004800000 | 2083 |
1005091200000 | 2070.92 |
1005177600000 | 2099.97 |
1005264000000 | 2090.38 |
1005523200000 | 2077.29 |
1005609600000 | 2127.87 |
1005696000000 | 2133.08 |
1005782400000 | 2154.57 |
1005868800000 | 2164.55 |
1006128000000 | 2206.98 |
1006214400000 | 2179.13 |
1006300800000 | 2174.68 |
1006387200000 | 2185.87 |
1006473600000 | 2200.74 |
1006732800000 | 2212.96 |
1006819200000 | 2194.46 |
1006905600000 | 2144.76 |
1006992000000 | 2155.89 |
1007078400000 | 2163.44 |
1007337600000 | 2141.99 |
1007424000000 | 2169.28 |
1007510400000 | 2229.96 |
1007596800000 | 2215.62 |
1007683200000 | 2186.65 |
1007942400000 | 2147.93 |
1008028800000 | 2139.6 |
1008115200000 | 2131.85 |
1008201600000 | 2102.07 |
1008288000000 | 2085.15 |
1008547200000 | 2101.37 |
1008633600000 | 2115.03 |
1008720000000 | 2125.4 |
1008806400000 | 2113.96 |
1008892800000 | 2131.51 |
1009152000000 | 2127.88 |
1009238400000 | 2121.11 |
1009324800000 | 2114.19 |
1009411200000 | 2138.26 |
1009497600000 | 2151.14 |
1009756800000 | 2131.46 |
1009929600000 | 2152.31 |
1010016000000 | 2186.03 |
1010102400000 | 2187.99 |
1010361600000 | 2183.37 |
1010448000000 | 2167.36 |
1010534400000 | 2160.94 |
1010620800000 | 2152.49 |
1010707200000 | 2131.21 |
1010966400000 | 2109.4 |
1011052800000 | 2127.84 |
1011139200000 | 2102.96 |
1011225600000 | 2122.59 |
1011312000000 | 2108.89 |
1011571200000 | 2109.18 |
1011657600000 | 2104.95 |
1011744000000 | 2118.77 |
1011830400000 | 2130.08 |
1011916800000 | 2148.59 |
1012176000000 | 2152.59 |
1012262400000 | 2098.67 |
1012348800000 | 2101.24 |
1012435200000 | 2130.96 |
1012521600000 | 2116.67 |
1012780800000 | 2070.62 |
1012867200000 | 2060.43 |
1012953600000 | 2051.94 |
1013040000000 | 2055.17 |
1013126400000 | 2074.73 |
1013385600000 | 2092.89 |
1013472000000 | 2074.95 |
1013558400000 | 2096.19 |
1013644800000 | 2100.19 |
1013731200000 | 2079.33 |
1013990400000 | 2078.66 |
1014076800000 | 2037.64 |
1014163200000 | 2052.36 |
1014249600000 | 2045.14 |
1014336000000 | 2042.26 |
1014595200000 | 2079.88 |
1014681600000 | 2090.29 |
1014768000000 | 2103.11 |
1014854400000 | 2105.23 |
1014940800000 | 2141.25 |
1015200000000 | 2188.03 |
1015286400000 | 2176 |
1015372800000 | 2204.51 |
1015459200000 | 2206.51 |
1015545600000 | 2220.39 |
1015804800000 | 2228.98 |
1015891200000 | 2221.71 |
1015977600000 | 2205.3 |
1016064000000 | 2202.72 |
1016150400000 | 2219.25 |
1016409600000 | 2217.95 |
1016496000000 | 2228.91 |
1016582400000 | 2196 |
1016668800000 | 2197.13 |
1016755200000 | 2187.4 |
1017014400000 | 2160.86 |
1017100800000 | 2168.6 |
1017187200000 | 2179.85 |
1017273600000 | 2188.4 |
1017360000000 | 2183.65 |
1017619200000 | 2165.38 |
1017705600000 | 2158.56 |
1017792000000 | 2149.13 |
1017878400000 | 2147.25 |
1017964800000 | 2146.85 |
1018224000000 | 2140.56 |
1018310400000 | 2124.24 |
1018396800000 | 2147.57 |
1018483200000 | 2102.94 |
1018569600000 | 2111.34 |
1018828800000 | 2108.2 |
1018915200000 | 2148.37 |
1019001600000 | 2147.09 |
1019088000000 | 2140.2 |
1019174400000 | 2142.2 |
1019433600000 | 2116.16 |
1019520000000 | 2109.92 |
1019606400000 | 2099.14 |
1019692800000 | 2087.27 |
1019779200000 | 2064.59 |
1020038400000 | 2049.15 |
1020124800000 | 2064.76 |
1020211200000 | 2069.77 |
1020297600000 | 2067.72 |
1020384000000 | 2052.53 |
1020643200000 | 2027.73 |
1020729600000 | 2014.08 |
1020816000000 | 2082.82 |
1020902400000 | 2062.97 |
1020988800000 | 2034.44 |
1021248000000 | 2067.06 |
1021334400000 | 2103.42 |
1021420800000 | 2095.6 |
1021507200000 | 2110.35 |
1021593600000 | 2124.07 |
1021852800000 | 2107.89 |
1021939200000 | 2090.68 |
1022025600000 | 2097.13 |
1022112000000 | 2113.45 |
1022198400000 | 2095.82 |
1022457600000 | 2095.08 |
1022544000000 | 2081.15 |
1022630400000 | 2069.51 |
1022716800000 | 2058 |
1022803200000 | 2073.08 |
1023062400000 | 2036.57 |
1023148800000 | 2028.96 |
1023235200000 | 2033.79 |
1023321600000 | 2008.05 |
1023408000000 | 1996.53 |
1023667200000 | 1997.25 |
1023753600000 | 1970.35 |
1023840000000 | 1963.34 |
1023926400000 | 1940.14 |
1024012800000 | 1915.19 |
1024272000000 | 1955.13 |
1024358400000 | 1945.01 |
1024444800000 | 1913.28 |
1024531200000 | 1883.57 |
1024617600000 | 1866.14 |
1024876800000 | 1854.31 |
1024963200000 | 1843.38 |
1025049600000 | 1807.67 |
1025136000000 | 1832.43 |
1025222400000 | 1851.98 |
1025481600000 | 1829.09 |
1025568000000 | 1785.68 |
1025654400000 | 1788.39 |
1025740800000 | 1796.87 |
1025827200000 | 1858.92 |
1026086400000 | 1828.79 |
1026172800000 | 1796.87 |
1026259200000 | 1744.6 |
1026345600000 | 1723.1 |
1026432000000 | 1720.98 |
1026691200000 | 1678.27 |
1026777600000 | 1656.91 |
1026864000000 | 1681.01 |
1026950400000 | 1663.25 |
1027036800000 | 1600.14 |
1027296000000 | 1543.27 |
1027382400000 | 1516.54 |
1027468800000 | 1548.46 |
1027555200000 | 1549.24 |
1027641600000 | 1572.34 |
1027900800000 | 1647.09 |
1027987200000 | 1645.27 |
1028073600000 | 1663.75 |
1028160000000 | 1621.22 |
1028246400000 | 1591.36 |
1028505600000 | 1549.85 |
1028592000000 | 1606.7 |
1028678400000 | 1629.36 |
1028764800000 | 1680.91 |
1028851200000 | 1705.6 |
1029110400000 | 1683.88 |
1029196800000 | 1663.67 |
1029283200000 | 1692.01 |
1029369600000 | 1721.12 |
1029456000000 | 1719.78 |
1029715200000 | 1762.19 |
1029801600000 | 1740.23 |
1029888000000 | 1757.09 |
1029974400000 | 1788.85 |
1030060800000 | 1760.69 |
1030320000000 | 1767.02 |
1030406400000 | 1750.62 |
1030492800000 | 1709.53 |
1030579200000 | 1685.53 |
1030665600000 | 1685.53 |
1030924800000 | 1677.76 |
1031011200000 | 1603.17 |
1031097600000 | 1614.71 |
1031184000000 | 1598.59 |
1031270400000 | 1629.14 |
1031529600000 | 1636.3 |
1031616000000 | 1654.07 |
1031702400000 | 1666.73 |
1031788800000 | 1621.14 |
1031875200000 | 1616.85 |
1032134400000 | 1625.54 |
1032220800000 | 1609.18 |
1032307200000 | 1581.04 |
1032393600000 | 1544.64 |
1032480000000 | 1542.54 |
1032739200000 | 1517.29 |
1032825600000 | 1488.19 |
1032912000000 | 1513.9 |
1032998400000 | 1551.25 |
1033084800000 | 1524.73 |
1033344000000 | 1485.86 |
1033430400000 | 1522.48 |
1033516800000 | 1511.2 |
1033603200000 | 1493.88 |
1033689600000 | 1464.43 |
1033948800000 | 1435.73 |
1034035200000 | 1453.34 |
1034121600000 | 1420.08 |
1034208000000 | 1455.09 |
1034294400000 | 1513.12 |
1034553600000 | 1519.4 |
1034640000000 | 1594.56 |
1034726400000 | 1566.35 |
1034812800000 | 1601.44 |
1034899200000 | 1610.58 |
1035158400000 | 1630.89 |
1035244800000 | 1609.8 |
1035331200000 | 1602.49 |
1035417600000 | 1593.42 |
1035504000000 | 1610.95 |
1035763200000 | 1605.17 |
1035849600000 | 1578.2 |
1035936000000 | 1599.18 |
1036022400000 | 1595.63 |
1036108800000 | 1610.22 |
1036368000000 | 1642.89 |
1036454400000 | 1651.02 |
1036540800000 | 1655.46 |
1036627200000 | 1610.94 |
1036713600000 | 1585 |
1036972800000 | 1560.34 |
1037059200000 | 1572.13 |
1037145600000 | 1567.92 |
1037232000000 | 1603.56 |
1037318400000 | 1616.31 |
1037577600000 | 1606.8 |
1037664000000 | 1597.24 |
1037750400000 | 1623.62 |
1037836800000 | 1653.94 |
1037923200000 | 1653.4 |
1038182400000 | 1669.28 |
1038268800000 | 1651.28 |
1038355200000 | 1693.53 |
1038441600000 | 1699.11 |
1038528000000 | 1688.5 |
1038787200000 | 1685.15 |
1038873600000 | 1647.04 |
1038960000000 | 1639.94 |
1039046400000 | 1621.38 |
1039132800000 | 1623.54 |
1039392000000 | 1588.28 |
1039478400000 | 1610.59 |
1039564800000 | 1608.77 |
1039651200000 | 1600.93 |
1039737600000 | 1574.99 |
1039996800000 | 1605.39 |
1040083200000 | 1587.23 |
1040169600000 | 1558.06 |
1040256000000 | 1553.54 |
1040342400000 | 1569.49 |
1040601600000 | 1580.93 |
1040688000000 | 1577.8 |
1040774400000 | 1577.07 |
1040860800000 | 1574.21 |
1040947200000 | 1545.8 |
1041206400000 | 1556.5 |
1041292800000 | 1553.43 |
1041465600000 | 1607.68 |
1041552000000 | 1598.63 |
1041811200000 | 1628.25 |
1041897600000 | 1617.19 |
1041984000000 | 1591.38 |
1042070400000 | 1617.32 |
1042156800000 | 1621.86 |
1042416000000 | 1628.15 |
1042502400000 | 1634.17 |
1042588800000 | 1616.04 |
1042675200000 | 1608.58 |
1042761600000 | 1584.46 |
1043020800000 | 1582.93 |
1043107200000 | 1558.61 |
1043193600000 | 1537.98 |
1043280000000 | 1544.83 |
1043366400000 | 1506.63 |
1043625600000 | 1472.39 |
1043712000000 | 1478.22 |
1043798400000 | 1476.54 |
1043884800000 | 1458.83 |
1043971200000 | 1474.43 |
1044230400000 | 1493.21 |
1044316800000 | 1467.27 |
1044403200000 | 1473.88 |
1044489600000 | 1463.15 |
1044576000000 | 1455.69 |
1044835200000 | 1460.11 |
1044921600000 | 1469 |
1045008000000 | 1455.19 |
1045094400000 | 1452.36 |
1045180800000 | 1480.02 |
1045440000000 | 1502.77 |
1045526400000 | 1529.15 |
1045612800000 | 1512.57 |
1045699200000 | 1503.11 |
1045785600000 | 1529.75 |
1046044800000 | 1503.7 |
1046131200000 | 1506.16 |
1046217600000 | 1485.24 |
1046304000000 | 1500.87 |
1046390400000 | 1516.21 |
1046649600000 | 1512.18 |
1046736000000 | 1487.16 |
1046822400000 | 1475.24 |
1046908800000 | 1461.76 |
1046995200000 | 1458.67 |
1047254400000 | 1428.62 |
1047340800000 | 1412.43 |
1047427200000 | 1399.13 |
1047513600000 | 1450.11 |
1047600000000 | 1484.75 |
1047859200000 | 1534.08 |
1047945600000 | 1546.96 |
1048032000000 | 1559.77 |
1048118400000 | 1560.98 |
1048204800000 | 1595.68 |
1048464000000 | 1541.64 |
1048550400000 | 1556.17 |
1048636800000 | 1554.86 |
1048723200000 | 1555.9 |
1048809600000 | 1542.79 |
1049068800000 | 1504.76 |
1049155200000 | 1524.81 |
1049241600000 | 1567.35 |
1049328000000 | 1558.73 |
1049414400000 | 1568.37 |
1049673600000 | 1601.67 |
1049760000000 | 1593.31 |
1049846400000 | 1571.94 |
1049932800000 | 1560.58 |
1050019200000 | 1557.01 |
1050278400000 | 1575.93 |
1050364800000 | 1597.06 |
1050451200000 | 1576.69 |
1050537600000 | 1601.32 |
1050624000000 | 1601.64 |
1050883200000 | 1608.07 |
1050969600000 | 1618.8 |
1051056000000 | 1624.27 |
1051142400000 | 1606.07 |
1051228800000 | 1587.48 |
1051488000000 | 1612.95 |
1051574400000 | 1613.06 |
1051660800000 | 1618.33 |
1051747200000 | 1607.47 |
1051833600000 | 1632.29 |
1052092800000 | 1632.77 |
1052179200000 | 1646.31 |
1052265600000 | 1656.5 |
1052352000000 | 1633 |
1052438400000 | 1648.62 |
1052697600000 | 1660.49 |
1052784000000 | 1659.92 |
1052870400000 | 1649.51 |
1052956800000 | 1651.9 |
1053043200000 | 1657.67 |
1053302400000 | 1609.95 |
1053388800000 | 1605.69 |
1053475200000 | 1608.03 |
1053561600000 | 1626.94 |
1053648000000 | 1631.91 |
1053907200000 | 1631.01 |
1053993600000 | 1647.47 |
1054080000000 | 1654.99 |
1054166400000 | 1646.09 |
1054252800000 | 1673.26 |
1054512000000 | 1687.51 |
1054598400000 | 1697.63 |
1054684800000 | 1714.32 |
1054771200000 | 1696.15 |
1054857600000 | 1697.44 |
1055116800000 | 1698.76 |
1055203200000 | 1701.14 |
1055289600000 | 1710.01 |
1055376000000 | 1713.17 |
1055462400000 | 1699.5 |
1055721600000 | 1719.3 |
1055808000000 | 1720.25 |
1055894400000 | 1725.32 |
1055980800000 | 1703.37 |
1056067200000 | 1718.48 |
1056326400000 | 1690.89 |
1056412800000 | 1688.22 |
1056499200000 | 1674.17 |
1056585600000 | 1689.94 |
1056672000000 | 1696.92 |
1056931200000 | 1686.12 |
1057017600000 | 1682.94 |
1057104000000 | 1706.08 |
1057190400000 | 1698.76 |
1057276800000 | 1697.56 |
1057536000000 | 1743.02 |
1057622400000 | 1761.23 |
1057708800000 | 1752.59 |
1057795200000 | 1737.33 |
1057881600000 | 1747.24 |
1058140800000 | 1778.62 |
1058227200000 | 1793.09 |
1058313600000 | 1777.58 |
1058400000000 | 1754.67 |
1058486400000 | 1776.73 |
1058745600000 | 1751.31 |
1058832000000 | 1765.11 |
1058918400000 | 1763.39 |
1059004800000 | 1757.07 |
1059091200000 | 1769.06 |
1059350400000 | 1768.59 |
1059436800000 | 1758.85 |
1059523200000 | 1758.19 |
1059609600000 | 1768.6 |
1059696000000 | 1753.27 |
1059955200000 | 1753.85 |
1060041600000 | 1735.57 |
1060128000000 | 1732.83 |
1060214400000 | 1733.95 |
1060300800000 | 1754.81 |
1060560000000 | 1762.61 |
1060646400000 | 1779.71 |
1060732800000 | 1773.74 |
1060819200000 | 1794.66 |
1060905600000 | 1800.6 |
1061164800000 | 1818.95 |
1061251200000 | 1829.05 |
1061337600000 | 1820.97 |
1061424000000 | 1840.25 |
1061510400000 | 1833.64 |
1061769600000 | 1833.01 |
1061856000000 | 1833.36 |
1061942400000 | 1834.48 |
1062028800000 | 1835.59 |
1062115200000 | 1844.85 |
1062374400000 | 1864.39 |
1062460800000 | 1878.42 |
1062547200000 | 1891.26 |
1062633600000 | 1881.17 |
1062720000000 | 1871.68 |
1062979200000 | 1892.48 |
1063065600000 | 1877.66 |
1063152000000 | 1856.64 |
1063238400000 | 1856.16 |
1063324800000 | 1854.05 |
1063584000000 | 1854.4 |
1063670400000 | 1890.94 |
1063756800000 | 1871.69 |
1063843200000 | 1881.42 |
1063929600000 | 1856.9 |
1064188800000 | 1822.07 |
1064275200000 | 1823.7 |
1064361600000 | 1799.05 |
1064448000000 | 1783.17 |
1064534400000 | 1773.46 |
1064793600000 | 1777.15 |
1064880000000 | 1766.25 |
1064966400000 | 1795.83 |
1065052800000 | 1804.92 |
1065139200000 | 1829.89 |
1065398400000 | 1831.9 |
1065484800000 | 1847.01 |
1065571200000 | 1840.04 |
1065657600000 | 1848.59 |
1065744000000 | 1855.48 |
1066003200000 | 1865.25 |
1066089600000 | 1865.63 |
1066176000000 | 1866.5 |
1066262400000 | 1863.24 |
1066348800000 | 1848.88 |
1066608000000 | 1861.64 |
1066694400000 | 1860.93 |
1066780800000 | 1821.11 |
1066867200000 | 1802.74 |
1066953600000 | 1800.19 |
1067212800000 | 1808 |
1067299200000 | 1827.9 |
1067385600000 | 1831.49 |
1067472000000 | 1833.98 |
1067558400000 | 1829.91 |
1067817600000 | 1860.78 |
1067904000000 | 1859.66 |
1067990400000 | 1856.94 |
1068076800000 | 1863.69 |
1068163200000 | 1865.09 |
1068422400000 | 1860.46 |
1068508800000 | 1856.67 |
1068595200000 | 1865.27 |
1068681600000 | 1861.33 |
1068768000000 | 1855.55 |
1069027200000 | 1826.05 |
1069113600000 | 1814.05 |
1069200000000 | 1817.32 |
1069286400000 | 1806.61 |
1069372800000 | 1810.06 |
1069632000000 | 1837.13 |
1069718400000 | 1841.07 |
1069804800000 | 1840.09 |
1069891200000 | 1839.58 |
1069977600000 | 1831.26 |
1070236800000 | 1857.11 |
1070323200000 | 1849.48 |
1070409600000 | 1852.4 |
1070496000000 | 1863.62 |
1070582400000 | 1846.69 |
1070841600000 | 1846.74 |
1070928000000 | 1830.16 |
1071014400000 | 1821.36 |
1071100800000 | 1834.87 |
1071187200000 | 1842.2 |
1071446400000 | 1844.31 |
1071532800000 | 1837.78 |
1071619200000 | 1827.68 |
1071705600000 | 1838.31 |
1071792000000 | 1847.71 |
1072051200000 | 1856.34 |
1072137600000 | 1862.08 |
1072224000000 | 1852.06 |
1072310400000 | 1851.3 |
1072396800000 | 1857.44 |
1072656000000 | 1876.16 |
1072742400000 | 1879.37 |
1072828800000 | 1873.31 |
1073001600000 | 1871.85 |
1073260800000 | 1884.14 |
1073347200000 | 1872.34 |
1073433600000 | 1871.35 |
1073520000000 | 1870.89 |
1073606400000 | 1849.84 |
1073865600000 | 1853.64 |
1073952000000 | 1847.16 |
1074038400000 | 1869.27 |
1074124800000 | 1875.21 |
1074211200000 | 1906.72 |
1074470400000 | 1925.28 |
1074556800000 | 1895.72 |
1074643200000 | 1895.36 |
1074729600000 | 1886.13 |
1074816000000 | 1896.77 |
1075075200000 | 1913.76 |
1075161600000 | 1897.77 |
1075248000000 | 1886.25 |
1075334400000 | 1881.21 |
1075420800000 | 1870.7 |
1075680000000 | 1878.39 |
1075766400000 | 1863.22 |
1075852800000 | 1855.18 |
1075939200000 | 1853.93 |
1076025600000 | 1865.93 |
1076284800000 | 1859.25 |
1076371200000 | 1858.5 |
1076457600000 | 1867.15 |
1076544000000 | 1846.57 |
1076630400000 | 1844.2 |
1076889600000 | 1844.69 |
1076976000000 | 1850.67 |
1077062400000 | 1841.97 |
1077148800000 | 1851.78 |
1077235200000 | 1856.25 |
1077494400000 | 1858.74 |
1077580800000 | 1834.98 |
1077667200000 | 1838.63 |
1077753600000 | 1859.9 |
1077840000000 | 1868.26 |
1078099200000 | 1877.03 |
1078185600000 | 1887.43 |
1078272000000 | 1904.11 |
1078358400000 | 1914.5 |
1078444800000 | 1902.07 |
1078704000000 | 1893.44 |
1078790400000 | 1892.96 |
1078876800000 | 1903.38 |
1078963200000 | 1874.66 |
1079049600000 | 1889.33 |
1079308800000 | 1866.64 |
1079395200000 | 1860.03 |
1079481600000 | 1886.44 |
1079568000000 | 1866.19 |
1079654400000 | 1851.76 |
1079913600000 | 1815.33 |
1080000000000 | 1812.78 |
1080086400000 | 1820.84 |
1080172800000 | 1868.98 |
1080259200000 | 1872.1 |
1080518400000 | 1886.84 |
1080604800000 | 1884.12 |
1080691200000 | 1879.35 |
1080777600000 | 1875.72 |
1080864000000 | 1911.07 |
1081123200000 | 1934.8 |
1081209600000 | 1915.23 |
1081296000000 | 1904.04 |
1081382400000 | 1908.74 |
1081468800000 | 1905.41 |
1081728000000 | 1912.95 |
1081814400000 | 1915.58 |
1081900800000 | 1930.43 |
1081987200000 | 1931.84 |
1082073600000 | 1922.39 |
1082332800000 | 1915.93 |
1082419200000 | 1918.79 |
1082505600000 | 1936.26 |
1082592000000 | 1958.97 |
1082678400000 | 1963.58 |
1082937600000 | 1942.31 |
1083024000000 | 1938.85 |
1083110400000 | 1927.56 |
1083196800000 | 1915.74 |
1083283200000 | 1906 |
1083542400000 | 1916.29 |
1083628800000 | 1909.02 |
1083715200000 | 1923.65 |
1083801600000 | 1895.42 |
1083888000000 | 1873.72 |
1084147200000 | 1839.53 |
1084233600000 | 1874.31 |
1084320000000 | 1862.06 |
1084406400000 | 1868.87 |
1084492800000 | 1868.32 |
1084752000000 | 1841.53 |
1084838400000 | 1852.2 |
1084924800000 | 1859.07 |
1085011200000 | 1860.76 |
1085097600000 | 1855.19 |
1085356800000 | 1857.56 |
1085443200000 | 1855.97 |
1085529600000 | 1861.62 |
1085616000000 | 1859.81 |
1085702400000 | 1859.38 |
1085961600000 | 1860.63 |
1086048000000 | 1855.63 |
1086134400000 | 1855.53 |
1086220800000 | 1844.4 |
1086307200000 | 1859.3 |
1086566400000 | 1893.69 |
1086652800000 | 1896.42 |
1086739200000 | 1884.64 |
1086825600000 | 1889.57 |
1086912000000 | 1896.67 |
1087171200000 | 1879.16 |
1087257600000 | 1888.19 |
1087344000000 | 1887.47 |
1087430400000 | 1882.67 |
1087516800000 | 1882.94 |
1087776000000 | 1889.37 |
1087862400000 | 1896.23 |
1087948800000 | 1908.56 |
1088035200000 | 1916.89 |
1088121600000 | 1907.24 |
1088380800000 | 1906.48 |
1088467200000 | 1924.25 |
1088553600000 | 1920.98 |
1088640000000 | 1908.87 |
1088726400000 | 1892.23 |
1088985600000 | 1886.2 |
1089072000000 | 1862.4 |
1089158400000 | 1853.83 |
1089244800000 | 1843.68 |
1089331200000 | 1853.66 |
1089590400000 | 1845.74 |
1089676800000 | 1850.09 |
1089763200000 | 1846.71 |
1089849600000 | 1837.8 |
1089936000000 | 1819.53 |
1090195200000 | 1819.15 |
1090281600000 | 1839.49 |
1090368000000 | 1841.55 |
1090454400000 | 1825.66 |
1090540800000 | 1820.57 |
1090800000000 | 1806.65 |
1090886400000 | 1829.28 |
1090972800000 | 1833.93 |
1091059200000 | 1851.53 |
1091145600000 | 1854.77 |
1091404800000 | 1851.06 |
1091491200000 | 1851 |
1091577600000 | 1840.64 |
1091664000000 | 1826.5 |
1091750400000 | 1788.1 |
1092009600000 | 1787.52 |
1092096000000 | 1805.41 |
1092182400000 | 1808.11 |
1092268800000 | 1800.71 |
1092355200000 | 1782.9 |
1092614400000 | 1800.88 |
1092700800000 | 1817.41 |
1092787200000 | 1836.5 |
1092873600000 | 1831.33 |
1092960000000 | 1847.57 |
1093219200000 | 1853.45 |
1093305600000 | 1870.24 |
1093392000000 | 1876.86 |
1093478400000 | 1886.78 |
1093564800000 | 1893.62 |
1093824000000 | 1883.88 |
1093910400000 | 1882.86 |
1093996800000 | 1897.72 |
1094083200000 | 1915.24 |
1094169600000 | 1919.6 |
1094428800000 | 1923.04 |
1094515200000 | 1940.59 |
1094601600000 | 1925.73 |
1094688000000 | 1923.17 |
1094774400000 | 1917.79 |
1095033600000 | 1929.2 |
1095120000000 | 1929.4 |
1095206400000 | 1935.93 |
1095292800000 | 1927.65 |
1095379200000 | 1933.37 |
1095638400000 | 1933.8 |
1095724800000 | 1938.49 |
1095811200000 | 1919.07 |
1095897600000 | 1907.08 |
1095984000000 | 1901.67 |
1096243200000 | 1886.97 |
1096329600000 | 1890.63 |
1096416000000 | 1911.34 |
1096502400000 | 1906.77 |
1096588800000 | 1948.52 |
1096848000000 | 1969.58 |
1096934400000 | 1974.13 |
1097020800000 | 1985.17 |
1097107200000 | 1969.26 |
1097193600000 | 1954.6 |
1097452800000 | 1954.44 |
1097539200000 | 1949.26 |
1097625600000 | 1938.76 |
1097712000000 | 1921.36 |
1097798400000 | 1918.58 |
1098057600000 | 1927.64 |
1098144000000 | 1921.7 |
1098230400000 | 1910.12 |
1098316800000 | 1901.73 |
1098403200000 | 1894.1 |
1098662400000 | 1875.99 |
1098748800000 | 1894.31 |
1098835200000 | 1916.03 |
1098921600000 | 1931.39 |
1099008000000 | 1929.1 |
1099267200000 | 1932.88 |
1099353600000 | 1934.73 |
1099440000000 | 1944.36 |
1099526400000 | 1970.74 |
1099612800000 | 1976.32 |
1099872000000 | 1964.44 |
1099958400000 | 1962.71 |
1100044800000 | 1972.83 |
1100131200000 | 1990.3 |
1100217600000 | 2001.45 |
1100476800000 | 2006.1 |
1100563200000 | 1993 |
1100649600000 | 2005.78 |
1100736000000 | 2008.77 |
1100822400000 | 1991.25 |
1101081600000 | 1990.09 |
1101168000000 | 1978.69 |
1101254400000 | 1977.83 |
1101340800000 | 1979.48 |
1101427200000 | 1974.02 |
1101686400000 | 1974.08 |
1101772800000 | 1946.97 |
1101859200000 | 1951.43 |
1101945600000 | 1959.37 |
1102032000000 | 1951.18 |
1102291200000 | 1944.84 |
1102377600000 | 1931.06 |
1102464000000 | 1937.88 |
1102550400000 | 1946.74 |
1102636800000 | 1947.08 |
1102896000000 | 1960.11 |
1102982400000 | 1962.93 |
1103068800000 | 1954.68 |
1103155200000 | 1957.87 |
1103241600000 | 1945.08 |
1103500800000 | 1943.04 |
1103587200000 | 1972.85 |
1103673600000 | 1996.23 |
1103760000000 | 1996.52 |
1103846400000 | 1995.04 |
1104105600000 | 1987.14 |
1104192000000 | 2000.36 |
1104278400000 | 2010.81 |
1104364800000 | 2012.82 |
1104451200000 | 2013.27 |
1104710400000 | 2017.52 |
1104796800000 | 2016.39 |
1104883200000 | 2000.31 |
1104969600000 | 2013.79 |
1105056000000 | 2017.84 |
1105315200000 | 2017.69 |
1105401600000 | 2010.63 |
1105488000000 | 2001.79 |
1105574400000 | 2002.1 |
1105660800000 | 2019.34 |
1105920000000 | 2033.04 |
1106006400000 | 2030.42 |
1106092800000 | 2010.88 |
1106179200000 | 1998.39 |
1106265600000 | 1994.27 |
1106524800000 | 1987.53 |
1106611200000 | 1999.9 |
1106697600000 | 1998.18 |
1106784000000 | 1992.93 |
1106870400000 | 1988.95 |
1107129600000 | 2001.14 |
1107216000000 | 2017.26 |
1107302400000 | 2020.35 |
1107388800000 | 2016.08 |
1107475200000 | 2028.7 |
1107734400000 | 2047.93 |
1107820800000 | 2054.34 |
1107907200000 | 2044.37 |
1107993600000 | 2042.43 |
1108080000000 | 2061.84 |
1108339200000 | 2048.16 |
1108425600000 | 2054.37 |
1108512000000 | 2058.85 |
1108598400000 | 2041.76 |
1108684800000 | 2040.72 |
1108944000000 | 2038.18 |
1109030400000 | 2017.92 |
1109116800000 | 2014.01 |
1109203200000 | 2021 |
1109289600000 | 2032.72 |
1109548800000 | 2021.43 |
1109635200000 | 2033.29 |
1109721600000 | 2041.15 |
1109808000000 | 2044.6 |
1109894400000 | 2049.22 |
1110153600000 | 2061.78 |
1110240000000 | 2044.55 |
1110326400000 | 2043.21 |
1110412800000 | 2037.15 |
1110499200000 | 2031.29 |
1110758400000 | 2045.87 |
1110844800000 | 2036.77 |
1110931200000 | 2014.9 |
1111017600000 | 2017.3 |
1111104000000 | 2023.35 |
1111363200000 | 2032.12 |
1111449600000 | 2020.58 |
1111536000000 | 2031.24 |
1111622400000 | 2032.91 |
1111708800000 | 2033.95 |
1111968000000 | 2037.22 |
1112054400000 | 2017.77 |
1112140800000 | 2022.86 |
1112227200000 | 2021.69 |
1112313600000 | 2017.56 |
1112572800000 | 2025.56 |
1112659200000 | 2032.4 |
1112745600000 | 2038.72 |
1112832000000 | 2050.87 |
1112918400000 | 2043.48 |
1113177600000 | 2030.44 |
1113264000000 | 2032.33 |
1113350400000 | 2017.52 |
1113436800000 | 2008.33 |
1113523200000 | 1971.64 |
1113782400000 | 1948.46 |
1113868800000 | 1952.71 |
1113955200000 | 1938.88 |
1114041600000 | 1962.88 |
1114128000000 | 1961.32 |
1114387200000 | 1973.02 |
1114473600000 | 1967.56 |
1114560000000 | 1960.22 |
1114646400000 | 1943.68 |
1114732800000 | 1958.97 |
1114992000000 | 1980.52 |
1115078400000 | 1986.19 |
1115164800000 | 1997.13 |
1115251200000 | 1994.76 |
1115337600000 | 2008.34 |
1115596800000 | 2021.28 |
1115683200000 | 2006.53 |
1115769600000 | 2015.99 |
1115856000000 | 2012 |
1115942400000 | 2010.14 |
1116201600000 | 2036.75 |
1116288000000 | 2039.2 |
1116374400000 | 2063.61 |
1116460800000 | 2073.76 |
1116547200000 | 2080.49 |
1116806400000 | 2088.35 |
1116892800000 | 2090.3 |
1116979200000 | 2080.75 |
1117065600000 | 2098.76 |
1117152000000 | 2101.83 |
1117411200000 | 2104.3 |
1117497600000 | 2092.29 |
1117584000000 | 2115.96 |
1117670400000 | 2117.64 |
1117756800000 | 2110.88 |
1118016000000 | 2109.51 |
1118102400000 | 2102.84 |
1118188800000 | 2094.03 |
1118275200000 | 2112.45 |
1118361600000 | 2116.86 |
1118620800000 | 2129.29 |
1118707200000 | 2127.54 |
1118793600000 | 2119.59 |
1118880000000 | 2127.81 |
1118966400000 | 2140.41 |
1119225600000 | 2133.63 |
1119312000000 | 2133.26 |
1119398400000 | 2139.44 |
1119484800000 | 2129.15 |
1119571200000 | 2112.87 |
1119830400000 | 2102.36 |
1119916800000 | 2125.13 |
1120003200000 | 2140.14 |
1120089600000 | 2144.97 |
1120176000000 | 2168.66 |
1120435200000 | 2180.51 |
1120521600000 | 2197.6 |
1120608000000 | 2189.39 |
1120694400000 | 2201.28 |
1120780800000 | 2229.84 |
1121040000000 | 2227.59 |
1121126400000 | 2215.76 |
1121212800000 | 2235.26 |
1121299200000 | 2235.89 |
1121385600000 | 2241.8 |
1121644800000 | 2240.61 |
1121731200000 | 2262.75 |
1121817600000 | 2278.93 |
1121904000000 | 2263.08 |
1121990400000 | 2271.59 |
1122249600000 | 2264.79 |
1122336000000 | 2265.61 |
1122422400000 | 2275.35 |
1122508800000 | 2276.41 |
1122595200000 | 2261.2 |
1122854400000 | 2255.86 |
1122940800000 | 2272.41 |
1123027200000 | 2268.31 |
1123113600000 | 2257.96 |
1123200000000 | 2243.91 |
1123459200000 | 2232.19 |
1123545600000 | 2247.53 |
1123632000000 | 2247.99 |
1123718400000 | 2249.96 |
1123804800000 | 2235.07 |
1124064000000 | 2241.96 |
1124150400000 | 2224.42 |
1124236800000 | 2219.96 |
1124323200000 | 2224.78 |
1124409600000 | 2233.54 |
1124668800000 | 2234.97 |
1124755200000 | 2229.57 |
1124841600000 | 2222.6 |
1124928000000 | 2217.56 |
1125014400000 | 2202.29 |
1125273600000 | 2209.61 |
1125360000000 | 2226.36 |
1125446400000 | 2233.15 |
1125532800000 | 2217.11 |
1125619200000 | 2204.44 |
1125878400000 | 2206.86 |
1125964800000 | 2223.79 |
1126051200000 | 2231.46 |
1126137600000 | 2220.43 |
1126224000000 | 2240.12 |
1126483200000 | 2257.36 |
1126569600000 | 2242.27 |
1126656000000 | 2238.48 |
1126742400000 | 2264.45 |
1126828800000 | 2276.53 |
1127088000000 | 2268.84 |
1127174400000 | 2267.06 |
1127260800000 | 2244.73 |
1127347200000 | 2267.67 |
1127433600000 | 2281.95 |
1127692800000 | 2300.13 |
1127779200000 | 2304.07 |
1127865600000 | 2322.47 |
1127952000000 | 2339.2 |
1128038400000 | 2332.75 |
1128297600000 | 2345.13 |
1128384000000 | 2328.57 |
1128470400000 | 2298.88 |
1128556800000 | 2268.47 |
1128643200000 | 2286.96 |
1128902400000 | 2286.58 |
1128988800000 | 2296.38 |
1129075200000 | 2278.21 |
1129161600000 | 2265.75 |
1129248000000 | 2261.54 |
1129507200000 | 2278.23 |
1129593600000 | 2262.21 |
1129680000000 | 2251.34 |
1129766400000 | 2224.11 |
1129852800000 | 2220.69 |
1130112000000 | 2251.82 |
1130198400000 | 2239.58 |
1130284800000 | 2247.74 |
1130371200000 | 2224.57 |
1130457600000 | 2246.65 |
1130716800000 | 2277.03 |
1130803200000 | 2291.57 |
1130889600000 | 2294.51 |
1130976000000 | 2306.19 |
1131062400000 | 2330.3 |
1131321600000 | 2345.18 |
1131408000000 | 2345.43 |
1131494400000 | 2341.72 |
1131580800000 | 2341.26 |
1131667200000 | 2362.31 |
1131926400000 | 2358.62 |
1132012800000 | 2355.22 |
1132099200000 | 2380.27 |
1132185600000 | 2398.96 |
1132272000000 | 2419.9 |
1132531200000 | 2426.41 |
1132617600000 | 2441.23 |
1132704000000 | 2442.02 |
1132790400000 | 2437.16 |
1132876800000 | 2449.63 |
1133136000000 | 2435.31 |
1133222400000 | 2437.44 |
1133308800000 | 2406.46 |
1133395200000 | 2432.63 |
1133481600000 | 2443.2 |
1133740800000 | 2434.31 |
1133827200000 | 2438.36 |
1133913600000 | 2437.82 |
1134000000000 | 2414.02 |
1134086400000 | 2413.6 |
1134345600000 | 2406.79 |
1134432000000 | 2418.86 |
1134518400000 | 2424.6 |
1134604800000 | 2427.42 |
1134691200000 | 2420.96 |
1134950400000 | 2427.21 |
1135036800000 | 2428.97 |
1135123200000 | 2463.77 |
1135209600000 | 2477.8 |
1135296000000 | 2485.9 |
1135555200000 | 2487.99 |
1135641600000 | 2473.23 |
1135728000000 | 2488.44 |
1135814400000 | 2486.48 |
1135900800000 | 2482 |
1136160000000 | 2484.66 |
1136246400000 | 2495.6 |
1136332800000 | 2492.88 |
1136419200000 | 2499.13 |
1136505600000 | 2501.22 |
1136764800000 | 2514.76 |
1136851200000 | 2502.18 |
1136937600000 | 2523.19 |
1137024000000 | 2514.23 |
1137110400000 | 2500.29 |
1137369600000 | 2505.98 |
1137456000000 | 2493.42 |
1137542400000 | 2468.34 |
1137628800000 | 2491.48 |
1137715200000 | 2462.95 |
1137974400000 | 2440.14 |
1138060800000 | 2445.83 |
1138147200000 | 2445.59 |
1138233600000 | 2465.69 |
1138320000000 | 2506.37 |
1138579200000 | 2512.7 |
1138665600000 | 2503.24 |
1138752000000 | 2502.11 |
1138838400000 | 2485.02 |
1138924800000 | 2495.3 |
1139184000000 | 2512.32 |
1139270400000 | 2510.85 |
1139356800000 | 2507.88 |
1139443200000 | 2521.15 |
1139529600000 | 2507.86 |
1139788800000 | 2500.5 |
1139875200000 | 2536.34 |
1139961600000 | 2518.85 |
1140048000000 | 2546.38 |
1140134400000 | 2535.76 |
1140393600000 | 2530.19 |
1140480000000 | 2534.74 |
1140566400000 | 2550.61 |
1140652800000 | 2541.87 |
1140739200000 | 2555.4 |
1140998400000 | 2574.72 |
1141084800000 | 2539.68 |
1141171200000 | 2550.28 |
1141257600000 | 2555.92 |
1141344000000 | 2543.84 |
1141603200000 | 2538.49 |
1141689600000 | 2541.2 |
1141776000000 | 2536.78 |
1141862400000 | 2541.11 |
1141948800000 | 2566.95 |
1142208000000 | 2579.93 |
1142294400000 | 2580.36 |
1142380800000 | 2591.11 |
1142467200000 | 2584.24 |
1142553600000 | 2594.35 |
1142812800000 | 2594.64 |
1142899200000 | 2591.56 |
1142985600000 | 2602.26 |
1143072000000 | 2606.58 |
1143158400000 | 2608.4 |
1143417600000 | 2594.81 |
1143504000000 | 2584.53 |
1143590400000 | 2615.29 |
1143676800000 | 2618.99 |
1143763200000 | 2620.64 |
1144022400000 | 2634.13 |
1144108800000 | 2620.43 |
1144195200000 | 2640.76 |
1144281600000 | 2641.96 |
1144368000000 | 2634.25 |
1144627200000 | 2633.24 |
1144713600000 | 2608.94 |
1144800000000 | 2595.63 |
1144886400000 | 2597.3 |
1144972800000 | 2597.43 |
1145232000000 | 2574.49 |
1145318400000 | 2596.28 |
1145404800000 | 2598.1 |
1145491200000 | 2616.66 |
1145577600000 | 2621.83 |
1145836800000 | 2612.25 |
1145923200000 | 2602.07 |
1146009600000 | 2612.87 |
1146096000000 | 2599.74 |
1146182400000 | 2576.91 |
1146441600000 | 2561.26 |
1146528000000 | 2570.27 |
1146614400000 | 2555.58 |
1146700800000 | 2556.13 |
1146787200000 | 2570.84 |
1147046400000 | 2577.52 |
1147132800000 | 2575.3 |
1147219200000 | 2572.62 |
1147305600000 | 2531.05 |
1147392000000 | 2484.52 |
1147651200000 | 2478.26 |
1147737600000 | 2467.45 |
1147824000000 | 2425.31 |
1147910400000 | 2398.72 |
1147996800000 | 2417.95 |
1148256000000 | 2381.35 |
1148342400000 | 2388.26 |
1148428800000 | 2394.89 |
1148515200000 | 2413.97 |
1148601600000 | 2458.21 |
1148860800000 | 2457.44 |
1148947200000 | 2396.67 |
1149033600000 | 2420.21 |
1149120000000 | 2442.51 |
1149206400000 | 2439.66 |
1149465600000 | 2421.57 |
1149552000000 | 2406.99 |
1149638400000 | 2400.19 |
1149724800000 | 2379.53 |
1149811200000 | 2389.07 |
1150070400000 | 2364.38 |
1150156800000 | 2323.85 |
1150243200000 | 2324.31 |
1150329600000 | 2367.62 |
1150416000000 | 2370.56 |
1150675200000 | 2370.18 |
1150761600000 | 2367.63 |
1150848000000 | 2382.88 |
1150934400000 | 2402.6 |
1151020800000 | 2410.22 |
1151280000000 | 2419.01 |
1151366400000 | 2398.9 |
1151452800000 | 2407.03 |
1151539200000 | 2460.54 |
1151625600000 | 2450.84 |
1151884800000 | 2472.95 |
1151971200000 | 2474.9 |
1152057600000 | 2462.12 |
1152144000000 | 2469.91 |
1152230400000 | 2450.06 |
1152489600000 | 2465.57 |
1152576000000 | 2460.2 |
1152662400000 | 2451.11 |
1152748800000 | 2408.14 |
1152835200000 | 2390.37 |
1153094400000 | 2394.3 |
1153180800000 | 2375.95 |
1153267200000 | 2402.04 |
1153353600000 | 2394.7 |
1153440000000 | 2369.75 |
1153699200000 | 2410.53 |
1153785600000 | 2429.86 |
1153872000000 | 2430.68 |
1153958400000 | 2426.98 |
1154044800000 | 2452.05 |
1154304000000 | 2448.29 |
1154390400000 | 2431.81 |
1154476800000 | 2440.46 |
1154563200000 | 2421.25 |
1154649600000 | 2408.81 |
1154908800000 | 2388.85 |
1154995200000 | 2393.16 |
1155081600000 | 2398.39 |
1155168000000 | 2411.45 |
1155254400000 | 2398.98 |
1155513600000 | 2413.65 |
1155600000000 | 2437.46 |
1155686400000 | 2455.8 |
1155772800000 | 2469.8 |
1155859200000 | 2488.06 |
1156118400000 | 2463.98 |
1156204800000 | 2475.16 |
1156291200000 | 2458.21 |
1156377600000 | 2460.96 |
1156464000000 | 2461.86 |
1156723200000 | 2456.91 |
1156809600000 | 2468.77 |
1156896000000 | 2461.09 |
1156982400000 | 2466.24 |
1157068800000 | 2475.66 |
1157328000000 | 2488.82 |
1157414400000 | 2500.19 |
1157500800000 | 2489.13 |
1157587200000 | 2474.27 |
1157673600000 | 2488.68 |
1157932800000 | 2479.11 |
1158019200000 | 2482.57 |
1158105600000 | 2491.52 |
1158192000000 | 2475.93 |
1158278400000 | 2489.44 |
1158537600000 | 2496.7 |
1158624000000 | 2478.09 |
1158710400000 | 2483.2 |
1158796800000 | 2475.34 |
1158883200000 | 2457.97 |
1159142400000 | 2466.65 |
1159228800000 | 2486.13 |
1159315200000 | 2512.48 |
1159401600000 | 2535.96 |
1159488000000 | 2539.28 |
1159747200000 | 2521.01 |
1159833600000 | 2510.8 |
1159920000000 | 2531.93 |
1160006400000 | 2559.68 |
1160092800000 | 2557.02 |
1160352000000 | 2565.87 |
1160438400000 | 2583.44 |
1160524800000 | 2577.68 |
1160611200000 | 2595.13 |
1160697600000 | 2602.6 |
1160956800000 | 2608.8 |
1161043200000 | 2583.27 |
1161129600000 | 2593.49 |
1161216000000 | 2589.91 |
1161302400000 | 2589.32 |
1161561600000 | 2610.29 |
1161648000000 | 2611.21 |
1161734400000 | 2615.59 |
1161820800000 | 2616.85 |
1161907200000 | 2595.14 |
1162166400000 | 2579.3 |
1162252800000 | 2576.55 |
1162339200000 | 2571.48 |
1162425600000 | 2567.07 |
1162512000000 | 2571.12 |
1162771200000 | 2600.66 |
1162857600000 | 2599.54 |
1162944000000 | 2602.5 |
1163030400000 | 2599.65 |
1163116800000 | 2588.21 |
1163376000000 | 2597.11 |
1163462400000 | 2621.83 |
1163548800000 | 2638.84 |
1163635200000 | 2638.1 |
1163721600000 | 2627 |
1163980800000 | 2615.18 |
1164067200000 | 2619.37 |
1164153600000 | 2617.86 |
1164240000000 | 2617.55 |
1164326400000 | 2591.74 |
1164585600000 | 2558.67 |
1164672000000 | 2546.65 |
1164758400000 | 2573.98 |
1164844800000 | 2559.86 |
1164931200000 | 2538.35 |
1165190400000 | 2556.25 |
1165276800000 | 2576.22 |
1165363200000 | 2581.06 |
1165449600000 | 2588.2 |
1165536000000 | 2586.24 |
1165795200000 | 2602.18 |
1165881600000 | 2590.31 |
1165968000000 | 2595.18 |
1166054400000 | 2616.98 |
1166140800000 | 2631.72 |
1166400000000 | 2633.6 |
1166486400000 | 2610.26 |
1166572800000 | 2613.61 |
1166659200000 | 2611.18 |
1166745600000 | 2602.02 |
1167004800000 | 2602.56 |
1167091200000 | 2609.49 |
1167177600000 | 2633.63 |
1167264000000 | 2627.46 |
1167350400000 | 2625.68 |
1167696000000 | 2623.83 |
1167782400000 | 2640.33 |
1167868800000 | 2643.14 |
1167955200000 | 2640.61 |
1168214400000 | 2634.3 |
1168300800000 | 2628.14 |
1168387200000 | 2621.64 |
1168473600000 | 2629.91 |
1168560000000 | 2627.05 |
1168819200000 | 2628.92 |
1168905600000 | 2630.22 |
1168992000000 | 2617.3 |
1169078400000 | 2611.25 |
1169164800000 | 2618.66 |
1169424000000 | 2610.81 |
1169510400000 | 2608.38 |
1169596800000 | 2653.58 |
1169683200000 | 2628.05 |
1169769600000 | 2628.52 |
1170028800000 | 2633.75 |
1170115200000 | 2643.04 |
1170201600000 | 2654.44 |
1170288000000 | 2661.47 |
1170374400000 | 2666.55 |
1170633600000 | 2671.47 |
1170720000000 | 2668.77 |
1170806400000 | 2675.68 |
1170892800000 | 2682.28 |
1170979200000 | 2691.36 |
1171238400000 | 2679.23 |
1171324800000 | 2705.32 |
1171411200000 | 2709.75 |
1171497600000 | 2728.44 |
1171584000000 | 2730.69 |
1171843200000 | 2738.54 |
1171929600000 | 2726.77 |
1172016000000 | 2723.56 |
1172102400000 | 2726.1 |
1172188800000 | 2717.83 |
1172448000000 | 2722.77 |
1172534400000 | 2653.55 |
1172620800000 | 2637.62 |
1172707200000 | 2624.86 |
1172793600000 | 2622.69 |
1173052800000 | 2607.43 |
1173139200000 | 2644 |
1173225600000 | 2643.01 |
1173312000000 | 2667.81 |
1173398400000 | 2668.22 |
1173657600000 | 2682.15 |
1173744000000 | 2640.93 |
1173830400000 | 2614.56 |
1173916800000 | 2637.43 |
1174003200000 | 2626.43 |
1174262400000 | 2651.4 |
1174348800000 | 2653.63 |
1174435200000 | 2678.24 |
1174521600000 | 2691.14 |
1174608000000 | 2700.93 |
1174867200000 | 2690.12 |
1174953600000 | 2684.21 |
1175040000000 | 2670.59 |
1175126400000 | 2683.91 |
1175212800000 | 2683.19 |
1175472000000 | 2666.93 |
1175558400000 | 2690.61 |
1175644800000 | 2703.48 |
1175731200000 | 2718.85 |
1175817600000 | 2718.22 |
1176076800000 | 2729.94 |
1176163200000 | 2731.55 |
1176249600000 | 2713.91 |
1176336000000 | 2721.61 |
1176422400000 | 2724.5 |
1176681600000 | 2746.2 |
1176768000000 | 2730.03 |
1176854400000 | 2732.73 |
1176940800000 | 2726.4 |
1177027200000 | 2748.8 |
1177286400000 | 2747.38 |
1177372800000 | 2739.23 |
1177459200000 | 2755.05 |
1177545600000 | 2771.31 |
1177632000000 | 2754.68 |
1177891200000 | 2747.74 |
1177977600000 | 2744.87 |
1178064000000 | 2774.78 |
1178150400000 | 2786.15 |
1178236800000 | 2794.79 |
1178496000000 | 2803.7 |
1178582400000 | 2795.77 |
1178668800000 | 2798.6 |
1178755200000 | 2787.37 |
1178841600000 | 2804.57 |
1179100800000 | 2806.97 |
1179187200000 | 2804.52 |
1179273600000 | 2813.81 |
1179360000000 | 2820.19 |
1179446400000 | 2837.77 |
1179705600000 | 2848 |
1179792000000 | 2843.59 |
1179878400000 | 2833.59 |
1179964800000 | 2812.09 |
1180051200000 | 2817.2 |
1180310400000 | 2820.47 |
1180396800000 | 2833.56 |
1180483200000 | 2848.87 |
1180569600000 | 2859.5 |
1180656000000 | 2873.01 |
1180915200000 | 2864.19 |
1181001600000 | 2852.56 |
1181088000000 | 2826.31 |
1181174400000 | 2802.63 |
1181260800000 | 2822.85 |
1181520000000 | 2833.15 |
1181606400000 | 2800.64 |
1181692800000 | 2821.44 |
1181779200000 | 2850.72 |
1181865600000 | 2868.53 |
1182124800000 | 2863.96 |
1182211200000 | 2855.14 |
1182297600000 | 2832.58 |
1182384000000 | 2832.19 |
1182470400000 | 2806.07 |
1182729600000 | 2797.29 |
1182816000000 | 2783.96 |
1182902400000 | 2787.61 |
1182988800000 | 2794.43 |
1183075200000 | 2800.26 |
1183334400000 | 2815.3 |
1183420800000 | 2824.78 |
1183507200000 | 2831.31 |
1183593600000 | 2832.83 |
1183680000000 | 2841.44 |
1183939200000 | 2847.11 |
1184025600000 | 2813.24 |
1184112000000 | 2802.86 |
1184198400000 | 2846.98 |
1184284800000 | 2856.9 |
1184544000000 | 2850.47 |
1184630400000 | 2834.65 |
1184716800000 | 2810.23 |
1184803200000 | 2832.66 |
1184889600000 | 2804.21 |
1185148800000 | 2806.2 |
1185235200000 | 2763.43 |
1185321600000 | 2766.21 |
1185408000000 | 2710.43 |
1185494400000 | 2690.11 |
1185753600000 | 2713.69 |
1185840000000 | 2707.18 |
1185926400000 | 2694.19 |
1186012800000 | 2704.4 |
1186099200000 | 2658.09 |
1186358400000 | 2688.63 |
1186444800000 | 2718.19 |
1186531200000 | 2739.78 |
1186617600000 | 2693.54 |
1186704000000 | 2665.89 |
1186963200000 | 2690.8 |
1187049600000 | 2668.8 |
1187136000000 | 2641.72 |
1187222400000 | 2617.46 |
1187308800000 | 2652.62 |
1187568000000 | 2671.24 |
1187654400000 | 2685.12 |
1187740800000 | 2706.72 |
1187827200000 | 2702.69 |
1187913600000 | 2719.16 |
1188172800000 | 2706.28 |
1188259200000 | 2665.85 |
1188345600000 | 2686.96 |
1188432000000 | 2691.71 |
1188518400000 | 2726.34 |
1188777600000 | 2726.76 |
1188864000000 | 2754.77 |
1188950400000 | 2712.9 |
1189036800000 | 2723.45 |
1189123200000 | 2683.27 |
1189382400000 | 2663.36 |
1189468800000 | 2698.64 |
1189555200000 | 2705.72 |
1189641600000 | 2725.74 |
1189728000000 | 2744.05 |
1189987200000 | 2738.32 |
1190073600000 | 2786.52 |
1190160000000 | 2837.74 |
1190246400000 | 2817.98 |
1190332800000 | 2815.03 |
1190592000000 | 2810.67 |
1190678400000 | 2817.57 |
1190764800000 | 2830.84 |
1190851200000 | 2845.32 |
1190937600000 | 2831.09 |
1191196800000 | 2849.18 |
1191283200000 | 2854.66 |
1191369600000 | 2855.85 |
1191456000000 | 2850.98 |
1191542400000 | 2876.71 |
1191801600000 | 2867.65 |
1191888000000 | 2894.79 |
1191974400000 | 2886 |
1192060800000 | 2902.13 |
1192147200000 | 2907.01 |
1192406400000 | 2879.41 |
1192492800000 | 2864.98 |
1192579200000 | 2865.38 |
1192665600000 | 2858.76 |
1192752000000 | 2811.17 |
1193011200000 | 2812.93 |
1193097600000 | 2817.9 |
1193184000000 | 2810.32 |
1193270400000 | 2820.14 |
1193356800000 | 2856.99 |
1193616000000 | 2869.69 |
1193702400000 | 2847.13 |
1193788800000 | 2864.62 |
1193875200000 | 2810.93 |
1193961600000 | 2799.81 |
1194220800000 | 2779.73 |
1194307200000 | 2798.51 |
1194393600000 | 2743.75 |
1194480000000 | 2721.77 |
1194566400000 | 2701.19 |
1194825600000 | 2709.33 |
1194912000000 | 2733.29 |
1194998400000 | 2756.11 |
1195084800000 | 2745.08 |
1195171200000 | 2737.1 |
1195430400000 | 2686.06 |
1195516800000 | 2696.06 |
1195603200000 | 2660.68 |
1195689600000 | 2660.31 |
1195776000000 | 2702.79 |
1196035200000 | 2664.82 |
1196121600000 | 2677.16 |
1196208000000 | 2726.37 |
1196294400000 | 2755.75 |
1196380800000 | 2781.33 |
1196640000000 | 2754.88 |
1196726400000 | 2748.43 |
1196812800000 | 2819.94 |
1196899200000 | 2847.22 |
1196985600000 | 2851.48 |
1197244800000 | 2846.79 |
1197331200000 | 2821.44 |
1197417600000 | 2816.87 |
1197504000000 | 2789.58 |
1197590400000 | 2780.09 |
1197849600000 | 2734.7 |
1197936000000 | 2737.84 |
1198022400000 | 2749.78 |
1198108800000 | 2787.85 |
1198195200000 | 2826.06 |
1198454400000 | 2852.48 |
1198540800000 | 2856.03 |
1198627200000 | 2859.8 |
1198713600000 | 2838.46 |
1198800000000 | 2839.89 |
1199059200000 | 2833.22 |
1199232000000 | 2831.12 |
1199318400000 | 2839.81 |
1199404800000 | 2777.66 |
1199664000000 | 2764.29 |
1199750400000 | 2749.99 |
1199836800000 | 2777.97 |
1199923200000 | 2779.29 |
1200009600000 | 2753.43 |
1200268800000 | 2777.86 |
1200355200000 | 2695.37 |
1200441600000 | 2658.86 |
1200528000000 | 2606.81 |
1200614400000 | 2617.09 |
1200873600000 | 2550.92 |
1200960000000 | 2520.03 |
1201046400000 | 2545.65 |
1201132800000 | 2593.12 |
1201219200000 | 2578.71 |
1201478400000 | 2578.92 |
1201564800000 | 2606.27 |
1201651200000 | 2588.88 |
1201737600000 | 2619.42 |
1201824000000 | 2682.61 |
1202083200000 | 2668.8 |
1202169600000 | 2598.28 |
1202256000000 | 2582.96 |
1202342400000 | 2591.87 |
1202428800000 | 2581.51 |
1202688000000 | 2579.05 |
1202774400000 | 2605.11 |
1202860800000 | 2615.3 |
1202947200000 | 2606.32 |
1203033600000 | 2607.57 |
1203292800000 | 2633.75 |
1203379200000 | 2648.75 |
1203465600000 | 2642.78 |
1203552000000 | 2625.31 |
1203638400000 | 2618.37 |
1203897600000 | 2658.33 |
1203984000000 | 2680.18 |
1204070400000 | 2679.17 |
1204156800000 | 2655.92 |
1204243200000 | 2605.03 |
1204502400000 | 2587.98 |
1204588800000 | 2566.83 |
1204675200000 | 2585.14 |
1204761600000 | 2534.92 |
1204848000000 | 2496.39 |
1205107200000 | 2458.92 |
1205193600000 | 2526.4 |
1205280000000 | 2524.16 |
1205366400000 | 2506.15 |
1205452800000 | 2472.52 |
1205712000000 | 2456.25 |
1205798400000 | 2509.45 |
1205884800000 | 2513.65 |
1205971200000 | 2524.28 |
1206057600000 | 2529.37 |
1206316800000 | 2542.4 |
1206403200000 | 2581 |
1206489600000 | 2578.26 |
1206576000000 | 2563.63 |
1206662400000 | 2577.02 |
1206921600000 | 2580.76 |
1207008000000 | 2650.14 |
1207094400000 | 2668.22 |
1207180800000 | 2657.98 |
1207267200000 | 2671.69 |
1207526400000 | 2688.95 |
1207612800000 | 2696.86 |
1207699200000 | 2671.06 |
1207785600000 | 2670.98 |
1207872000000 | 2649.91 |
1208131200000 | 2614.35 |
1208217600000 | 2653.2 |
1208304000000 | 2697.1 |
1208390400000 | 2678.48 |
1208476800000 | 2692.08 |
1208736000000 | 2729.98 |
1208822400000 | 2694.77 |
1208908800000 | 2716.3 |
1208995200000 | 2720.75 |
1209081600000 | 2724.63 |
1209340800000 | 2723.47 |
1209427200000 | 2742.14 |
1209513600000 | 2727.65 |
1209600000000 | 2747.93 |
1209686400000 | 2775.27 |
1209945600000 | 2782.99 |
1210032000000 | 2785.85 |
1210118400000 | 2796.5 |
1210204800000 | 2796.87 |
1210291200000 | 2787.22 |
1210550400000 | 2788.6 |
1210636800000 | 2810.18 |
1210723200000 | 2826.06 |
1210809600000 | 2846.54 |
1210896000000 | 2855.52 |
1211155200000 | 2874.37 |
1211241600000 | 2824.13 |
1211328000000 | 2803.25 |
1211414400000 | 2782.22 |
1211500800000 | 2751.99 |
1211760000000 | 2740.66 |
1211846400000 | 2754.33 |
1211932800000 | 2749.11 |
1212019200000 | 2764.38 |
1212105600000 | 2777.29 |
1212364800000 | 2778.74 |
1212451200000 | 2761.27 |
1212537600000 | 2772.43 |
1212624000000 | 2794.89 |
1212710400000 | 2734.69 |
1212969600000 | 2711.02 |
1213056000000 | 2706.57 |
1213142400000 | 2663.81 |
1213228800000 | 2675.78 |
1213315200000 | 2699.73 |
1213574400000 | 2688.56 |
1213660800000 | 2705.57 |
1213747200000 | 2675.69 |
1213833600000 | 2645.2 |
1213920000000 | 2603.27 |
1214179200000 | 2613.13 |
1214265600000 | 2592.18 |
1214352000000 | 2610.13 |
1214438400000 | 2538.49 |
1214524800000 | 2524.28 |
1214784000000 | 2534.91 |
1214870400000 | 2516.52 |
1214956800000 | 2486.09 |
1215043200000 | 2493.74 |
1215129600000 | 2483.38 |
1215388800000 | 2496.72 |
1215475200000 | 2493.56 |
1215561600000 | 2478.28 |
1215648000000 | 2475.84 |
1215734400000 | 2437.5 |
1215993600000 | 2426.82 |
1216080000000 | 2379.5 |
1216166400000 | 2413.79 |
1216252800000 | 2442.35 |
1216339200000 | 2459.98 |
1216598400000 | 2472.32 |
1216684800000 | 2486.74 |
1216771200000 | 2503.22 |
1216857600000 | 2484.01 |
1216944000000 | 2470.17 |
1217203200000 | 2437.99 |
1217289600000 | 2462.99 |
1217376000000 | 2503.75 |
1217462400000 | 2487.94 |
1217548800000 | 2469.9 |
1217808000000 | 2455.94 |
1217894400000 | 2508.83 |
1217980800000 | 2530.74 |
1218067200000 | 2507.92 |
1218153600000 | 2554.78 |
1218412800000 | 2575.4 |
1218499200000 | 2573.44 |
1218585600000 | 2593.13 |
1218672000000 | 2589.2 |
1218758400000 | 2597.75 |
1219017600000 | 2580.56 |
1219104000000 | 2544.81 |
1219190400000 | 2565.73 |
1219276800000 | 2551.5 |
1219363200000 | 2594.24 |
1219622400000 | 2577.54 |
1219708800000 | 2592.41 |
1219795200000 | 2609.79 |
1219881600000 | 2655.86 |
1219968000000 | 2659.96 |
1220227200000 | 2678.72 |
1220313600000 | 2684.2 |
1220400000000 | 2678.91 |
1220486400000 | 2611.96 |
1220572800000 | 2593.08 |
1220832000000 | 2657.31 |
1220918400000 | 2592.24 |
1221004800000 | 2602.97 |
1221091200000 | 2606.15 |
1221177600000 | 2595.31 |
1221436800000 | 2493.42 |
1221523200000 | 2499.23 |
1221609600000 | 2398.44 |
1221696000000 | 2416.6 |
1221782400000 | 2536.53 |
1222041600000 | 2481.33 |
1222128000000 | 2437.28 |
1222214400000 | 2429.91 |
1222300800000 | 2471.66 |
1222387200000 | 2455.96 |
1222646400000 | 2330.89 |
1222732800000 | 2401.4 |
1222819200000 | 2422.5 |
1222905600000 | 2353.15 |
1222992000000 | 2324.62 |
1223251200000 | 2241.77 |
1223337600000 | 2142.39 |
1223424000000 | 2098.66 |
1223510400000 | 2015.94 |
1223596800000 | 1938.24 |
1223856000000 | 2073.16 |
1223942400000 | 2114.8 |
1224028800000 | 1977.79 |
1224115200000 | 1972.14 |
1224201600000 | 1998.25 |
1224460800000 | 2094.99 |
1224547200000 | 2081.05 |
1224633600000 | 2022.13 |
1224720000000 | 2040.84 |
1224806400000 | 1999.1 |
1225065600000 | 1954.57 |
1225152000000 | 2073.23 |
1225238400000 | 2055.11 |
1225324800000 | 2125.29 |
1225411200000 | 2149.31 |
1225670400000 | 2201.78 |
1225756800000 | 2274.62 |
1225843200000 | 2211.38 |
1225929600000 | 2116.77 |
1226016000000 | 2167.13 |
1226275200000 | 2180.82 |
1226361600000 | 2138.67 |
1226448000000 | 2106.85 |
1226534400000 | 2196.26 |
1226620800000 | 2160.69 |
1226880000000 | 2090.3 |
1226966400000 | 2091.86 |
1227052800000 | 1984.74 |
1227139200000 | 1907.91 |
1227225600000 | 1962.09 |
1227484800000 | 2052.87 |
1227571200000 | 2058.22 |
1227657600000 | 2074.59 |
1227744000000 | 2092.85 |
1227830400000 | 2120.9 |
1228089600000 | 2043.54 |
1228176000000 | 2067.65 |
1228262400000 | 2117.48 |
1228348800000 | 2098.94 |
1228435200000 | 2123.95 |
1228694400000 | 2196.91 |
1228780800000 | 2189.8 |
1228867200000 | 2215.95 |
1228953600000 | 2183.87 |
1229040000000 | 2166.81 |
1229299200000 | 2121.61 |
1229385600000 | 2191.43 |
1229472000000 | 2199.99 |
1229558400000 | 2192.81 |
1229644800000 | 2222.84 |
1229904000000 | 2215.68 |
1229990400000 | 2211.02 |
1230076800000 | 2205.61 |
1230163200000 | 2209.11 |
1230249600000 | 2221.84 |
1230508800000 | 2265.07 |
1230595200000 | 2322.51 |
1230681600000 | 2341.36 |
1230854400000 | 2385.3 |
1231113600000 | 2374.17 |
1231200000000 | 2364.12 |
1231286400000 | 2268.05 |
1231372800000 | 2258.39 |
1231459200000 | 2217.15 |
1231718400000 | 2226.26 |
1231804800000 | 2234.33 |
1231891200000 | 2169.34 |
1231977600000 | 2142.08 |
1232064000000 | 2133.93 |
1232323200000 | 2164.67 |
1232409600000 | 2155.83 |
1232496000000 | 2231.99 |
1232582400000 | 2209.27 |
1232668800000 | 2207.42 |
1232928000000 | 2207.91 |
1233014400000 | 2204.58 |
1233100800000 | 2244.61 |
1233187200000 | 2191.21 |
1233273600000 | 2128.22 |
1233532800000 | 2140.05 |
1233619200000 | 2149.3 |
1233705600000 | 2133.7 |
1233792000000 | 2133.41 |
1233878400000 | 2161.94 |
1234137600000 | 2151.11 |
1234224000000 | 2110.17 |
1234310400000 | 2155.93 |
1234396800000 | 2150.73 |
1234483200000 | 2123.06 |
1234742400000 | 2135.95 |
1234828800000 | 2046.34 |
1234915200000 | 2042.75 |
1235001600000 | 2023.08 |
1235088000000 | 1976.56 |
1235347200000 | 1908.86 |
1235433600000 | 1949.92 |
1235520000000 | 1966.27 |
1235606400000 | 1949.07 |
1235692800000 | 1931.7 |
1235952000000 | 1870.19 |
1236038400000 | 1843.17 |
1236124800000 | 1878.87 |
1236211200000 | 1822.4 |
1236297600000 | 1811.07 |
1236556800000 | 1839.02 |
1236643200000 | 1922.69 |
1236729600000 | 1949.45 |
1236816000000 | 1982.26 |
1236902400000 | 1988.45 |
1237161600000 | 1997.07 |
1237248000000 | 2040.91 |
1237334400000 | 2075.52 |
1237420800000 | 2025.02 |
1237507200000 | 2013.25 |
1237766400000 | 2105.91 |
1237852800000 | 2058.62 |
1237939200000 | 2092.13 |
1238025600000 | 2137.65 |
1238112000000 | 2121.53 |
1238371200000 | 2058.22 |
1238457600000 | 2068.64 |
1238544000000 | 2093.78 |
1238630400000 | 2131.2 |
1238716800000 | 2126.96 |
1238976000000 | 2112.73 |
1239062400000 | 2081.7 |
1239148800000 | 2102.99 |
1239235200000 | 2165.39 |
1239321600000 | 2166.9 |
1239580800000 | 2158.23 |
1239667200000 | 2134.2 |
1239753600000 | 2125.74 |
1239840000000 | 2164.65 |
1239926400000 | 2194.38 |
1240185600000 | 2155.39 |
1240272000000 | 2160.19 |
1240358400000 | 2175.88 |
1240444800000 | 2182.57 |
1240531200000 | 2212.4 |
1240790400000 | 2205.97 |
1240876800000 | 2180.75 |
1240963200000 | 2214.64 |
1241049600000 | 2225.83 |
1241136000000 | 2228.22 |
1241395200000 | 2275.53 |
1241481600000 | 2262.96 |
1241568000000 | 2297.95 |
1241654400000 | 2299.53 |
1241740800000 | 2344.05 |
1242000000000 | 2313.99 |
1242086400000 | 2286.67 |
1242172800000 | 2252.79 |
1242259200000 | 2257.09 |
1242345600000 | 2241.29 |
1242604800000 | 2270.35 |
1242691200000 | 2270.81 |
1242777600000 | 2265.06 |
1242864000000 | 2219.01 |
1242950400000 | 2205.32 |
1243209600000 | 2205.85 |
1243296000000 | 2234.99 |
1243382400000 | 2210.12 |
1243468800000 | 2225.13 |
1243555200000 | 2238.54 |
1243814400000 | 2252.88 |
1243900800000 | 2247.51 |
1243987200000 | 2234.73 |
1244073600000 | 2265.91 |
1244160000000 | 2285.26 |
1244419200000 | 2272.5 |
1244505600000 | 2248.85 |
1244592000000 | 2249.48 |
1244678400000 | 2249.24 |
1244764800000 | 2252.47 |
1245024000000 | 2210.62 |
1245110400000 | 2177.16 |
1245196800000 | 2180.07 |
1245283200000 | 2185.18 |
1245369600000 | 2187.68 |
1245628800000 | 2136.52 |
1245715200000 | 2144.85 |
1245801600000 | 2150.94 |
1245888000000 | 2191.01 |
1245974400000 | 2176.63 |
1246233600000 | 2187.63 |
1246320000000 | 2182.9 |
1246406400000 | 2201.7 |
1246492800000 | 2160.76 |
1246579200000 | 2161.81 |
1246838400000 | 2167.33 |
1246924800000 | 2144.35 |
1247011200000 | 2136.84 |
1247097600000 | 2130.34 |
1247184000000 | 2122.13 |
1247443200000 | 2164.06 |
1247529600000 | 2167.87 |
1247616000000 | 2208.32 |
1247702400000 | 2225.41 |
1247788800000 | 2245.18 |
1248048000000 | 2254.95 |
1248134400000 | 2277.82 |
1248220800000 | 2281.77 |
1248307200000 | 2311.65 |
1248393600000 | 2334.53 |
1248652800000 | 2334.36 |
1248739200000 | 2329.94 |
1248825600000 | 2327.51 |
1248912000000 | 2350.23 |
1248998400000 | 2352.35 |
1249257600000 | 2350.43 |
1249344000000 | 2355.91 |
1249430400000 | 2337.22 |
1249516800000 | 2355.83 |
1249603200000 | 2380.8 |
1249862400000 | 2395.91 |
1249948800000 | 2377.83 |
1250035200000 | 2392.64 |
1250121600000 | 2413.08 |
1250208000000 | 2407.11 |
1250467200000 | 2371.48 |
1250553600000 | 2364.33 |
1250640000000 | 2380.87 |
1250726400000 | 2411.42 |
1250812800000 | 2446.61 |
1251072000000 | 2479.08 |
1251158400000 | 2491.17 |
1251244800000 | 2507.32 |
1251331200000 | 2511.07 |
1251417600000 | 2509.88 |
1251676800000 | 2492.79 |
1251763200000 | 2461.1 |
1251849600000 | 2438.93 |
1251936000000 | 2438.01 |
1252022400000 | 2462.18 |
1252281600000 | 2481.15 |
1252368000000 | 2482.79 |
1252454400000 | 2499.78 |
1252540800000 | 2503.3 |
1252627200000 | 2508.84 |
1252886400000 | 2519.34 |
1252972800000 | 2550.46 |
1253059200000 | 2580.89 |
1253145600000 | 2585.46 |
1253232000000 | 2617.24 |
1253491200000 | 2615.45 |
1253577600000 | 2613.52 |
1253664000000 | 2594.71 |
1253750400000 | 2617.51 |
1253836800000 | 2621.96 |
1254096000000 | 2659.13 |
1254182400000 | 2645.18 |
1254268800000 | 2639.22 |
1254355200000 | 2582.62 |
1254441600000 | 2567.04 |
1254700800000 | 2582.65 |
1254787200000 | 2637.18 |
1254873600000 | 2644.47 |
1254960000000 | 2647.18 |
1255046400000 | 2680.19 |
1255305600000 | 2718.91 |
1255392000000 | 2699.92 |
1255478400000 | 2730.08 |
1255564800000 | 2686.59 |
1255651200000 | 2649.84 |
1255910400000 | 2676.04 |
1255996800000 | 2656.99 |
1256083200000 | 2623.88 |
1256169600000 | 2630.73 |
1256256000000 | 2645.9 |
1256515200000 | 2614.03 |
1256601600000 | 2596.62 |
1256688000000 | 2540.75 |
1256774400000 | 2553.38 |
1256860800000 | 2517.82 |
1257120000000 | 2540.71 |
1257206400000 | 2525.24 |
1257292800000 | 2523.69 |
1257379200000 | 2548.93 |
1257465600000 | 2557.05 |
1257724800000 | 2593.03 |
1257811200000 | 2595.3 |
1257897600000 | 2631.11 |
1257984000000 | 2615.16 |
1258070400000 | 2608.41 |
1258329600000 | 2631.13 |
1258416000000 | 2614.71 |
1258502400000 | 2625.69 |
1258588800000 | 2603.86 |
1258675200000 | 2606.96 |
1258934400000 | 2636.48 |
1259020800000 | 2628.94 |
1259107200000 | 2642.37 |
1259193600000 | 2632.51 |
1259280000000 | 2608.8 |
1259539200000 | 2633 |
1259625600000 | 2650.79 |
1259712000000 | 2650.77 |
1259798400000 | 2657.26 |
1259884800000 | 2659.93 |
1260144000000 | 2669.29 |
1260230400000 | 2658.82 |
1260316800000 | 2666.25 |
1260403200000 | 2671.65 |
1260489600000 | 2678.42 |
1260748800000 | 2694.85 |
1260835200000 | 2678.32 |
1260921600000 | 2674.4 |
1261008000000 | 2671.65 |
1261094400000 | 2675.07 |
1261353600000 | 2703.37 |
1261440000000 | 2734.54 |
1261526400000 | 2745.68 |
1261612800000 | 2766.78 |
1261699200000 | 2765.27 |
1261958400000 | 2765.02 |
1262044800000 | 2775.74 |
1262131200000 | 2752.18 |
1262217600000 | 2722.74 |
1262563200000 | 2775.9 |
1262649600000 | 2799.72 |
1262736000000 | 2807.85 |
1262822400000 | 2816.68 |
1262908800000 | 2825.18 |
1263168000000 | 2809.55 |
1263254400000 | 2789.42 |
1263340800000 | 2780.92 |
1263427200000 | 2787.05 |
1263513600000 | 2769.97 |
1263772800000 | 2761.33 |
1263859200000 | 2766.34 |
1263945600000 | 2739.15 |
1264032000000 | 2715.81 |
1264118400000 | 2685.38 |
1264377600000 | 2669.16 |
1264464000000 | 2665.3 |
1264550400000 | 2650.72 |
1264636800000 | 2632.33 |
1264723200000 | 2630.24 |
1264982400000 | 2672.75 |
1265068800000 | 2698.75 |
1265155200000 | 2692.73 |
1265241600000 | 2641.8 |
1265328000000 | 2637.46 |
1265587200000 | 2631.74 |
1265673600000 | 2657.74 |
1265760000000 | 2663 |
1265846400000 | 2675.77 |
1265932800000 | 2668.49 |
1266192000000 | 2666.7 |
1266278400000 | 2704.23 |
1266364800000 | 2718.94 |
1266451200000 | 2745.07 |
1266537600000 | 2772.55 |
1266796800000 | 2773.08 |
1266883200000 | 2754.91 |
1266969600000 | 2766.36 |
1267056000000 | 2779.69 |
1267142400000 | 2808.36 |
1267401600000 | 2879.99 |
1267488000000 | 2905.32 |
1267574400000 | 2899.18 |
1267660800000 | 2896.86 |
1267747200000 | 2924.44 |
1268006400000 | 2942.5 |
1268092800000 | 2957.83 |
1268179200000 | 2976.58 |
1268265600000 | 2969.14 |
1268352000000 | 2954.53 |
1268611200000 | 2968.01 |
1268697600000 | 2966.97 |
1268784000000 | 2969.29 |
1268870400000 | 2964.54 |
1268956800000 | 2996.31 |
1269216000000 | 2991.91 |
1269302400000 | 3010.26 |
1269388800000 | 3014.64 |
1269475200000 | 3024.37 |
1269561600000 | 3025.29 |
1269820800000 | 3030.93 |
1269907200000 | 3007.66 |
1269993600000 | 2993.66 |
1270080000000 | 3000.41 |
1270166400000 | 3002.02 |
1270425600000 | 3010.65 |
1270512000000 | 3030.64 |
1270598400000 | 3020.61 |
1270684800000 | 3007 |
1270771200000 | 3015.96 |
1271030400000 | 3023.64 |
1271116800000 | 3020.38 |
1271203200000 | 3034.06 |
1271289600000 | 3033.11 |
1271376000000 | 3004.47 |
1271635200000 | 3012.76 |
1271721600000 | 3028.21 |
1271808000000 | 3012.21 |
1271894400000 | 2998.3 |
1271980800000 | 3020.92 |
1272240000000 | 3008.07 |
1272326400000 | 2968.99 |
1272412800000 | 2975.02 |
1272499200000 | 2995.9 |
1272585600000 | 2968.42 |
1272844800000 | 2993.14 |
1272931200000 | 2940.72 |
1273017600000 | 2907.7 |
1273104000000 | 2854.78 |
1273190400000 | 2845.98 |
1273449600000 | 2923.98 |
1273536000000 | 2925.75 |
1273622400000 | 2963.64 |
1273708800000 | 2986.12 |
1273795200000 | 2936.58 |
1274054400000 | 2940.98 |
1274140800000 | 2930.29 |
1274227200000 | 2902.77 |
1274313600000 | 2833.35 |
1274400000000 | 2831.8 |
1274659200000 | 2814.23 |
1274745600000 | 2786.2 |
1274832000000 | 2782.24 |
1274918400000 | 2855.69 |
1275004800000 | 2848.74 |
1275264000000 | 2833.76 |
1275350400000 | 2775.42 |
1275436800000 | 2825.13 |
1275523200000 | 2846.48 |
1275609600000 | 2780.37 |
1275868800000 | 2742.96 |
1275955200000 | 2778.35 |
1276041600000 | 2748.03 |
1276128000000 | 2798.82 |
1276214400000 | 2835.44 |
1276473600000 | 2818.2 |
1276560000000 | 2856.68 |
1276646400000 | 2859.91 |
1276732800000 | 2874.08 |
1276819200000 | 2877.89 |
1277078400000 | 2889.72 |
1277164800000 | 2856.33 |
1277251200000 | 2812.19 |
1277337600000 | 2765.62 |
1277424000000 | 2755.84 |
1277683200000 | 2740.55 |
1277769600000 | 2663.46 |
1277856000000 | 2663.99 |
1277942400000 | 2624.26 |
1278028800000 | 2613.15 |
1278288000000 | 2619.63 |
1278374400000 | 2646.21 |
1278460800000 | 2699.5 |
1278547200000 | 2740.35 |
1278633600000 | 2766.15 |
1278892800000 | 2772.28 |
1278979200000 | 2798.77 |
1279065600000 | 2791.89 |
1279152000000 | 2771.68 |
1279238400000 | 2719.91 |
1279497600000 | 2742.47 |
1279584000000 | 2746.84 |
1279670400000 | 2739.99 |
1279756800000 | 2785.1 |
1279843200000 | 2777.18 |
1280102400000 | 2794.77 |
1280188800000 | 2783.77 |
1280275200000 | 2770.14 |
1280361600000 | 2769.76 |
1280448000000 | 2755.42 |
1280707200000 | 2776.36 |
1280793600000 | 2769.26 |
1280880000000 | 2781.6 |
1280966400000 | 2791.08 |
1281052800000 | 2765.15 |
1281312000000 | 2781.55 |
1281398400000 | 2789.36 |
1281484800000 | 2725.76 |
1281571200000 | 2722.83 |
1281657600000 | 2716.18 |
1281916800000 | 2708.37 |
1282003200000 | 2755.38 |
1282089600000 | 2755.42 |
1282176000000 | 2717.95 |
1282262400000 | 2706.71 |
1282521600000 | 2706.14 |
1282608000000 | 2680.97 |
1282694400000 | 2672.24 |
1282780800000 | 2654.98 |
1282867200000 | 2702.35 |
1283126400000 | 2689.46 |
1283212800000 | 2699.85 |
1283299200000 | 2759.49 |
1283385600000 | 2789.41 |
1283472000000 | 2812.88 |
1283731200000 | 2830.73 |
1283817600000 | 2820.05 |
1283904000000 | 2798.77 |
1283990400000 | 2820.95 |
1284076800000 | 2843.52 |
1284336000000 | 2873.26 |
1284422400000 | 2870.72 |
1284508800000 | 2847.94 |
1284595200000 | 2842.61 |
1284681600000 | 2840.6 |
1284940800000 | 2889.35 |
1285027200000 | 2891.6 |
1285113600000 | 2872.25 |
1285200000000 | 2845.02 |
1285286400000 | 2874.15 |
1285545600000 | 2866.43 |
1285632000000 | 2881.28 |
1285718400000 | 2882.38 |
1285804800000 | 2878.45 |
1285891200000 | 2881.18 |
1286150400000 | 2855.12 |
1286236800000 | 2896.64 |
1286323200000 | 2919.15 |
1286409600000 | 2912.42 |
1286496000000 | 2922.05 |
1286755200000 | 2928.92 |
1286841600000 | 2944.19 |
1286928000000 | 2969.86 |
1287014400000 | 2947.12 |
1287100800000 | 2940.67 |
1287360000000 | 2971.61 |
1287446400000 | 2959.44 |
1287532800000 | 2965.79 |
1287619200000 | 2990.42 |
1287705600000 | 3003.81 |
1287964800000 | 3010.21 |
1288051200000 | 2968.53 |
1288137600000 | 2960.73 |
1288224000000 | 2949.08 |
1288310400000 | 2943.1 |
1288569600000 | 2935.12 |
1288656000000 | 2967.16 |
1288742400000 | 2954.95 |
1288828800000 | 2988.01 |
1288915200000 | 3004.95 |
1289174400000 | 3010.92 |
1289260800000 | 3010.29 |
1289347200000 | 3006.37 |
1289433600000 | 2978.47 |
1289520000000 | 2950.81 |
1289779200000 | 2963.56 |
1289865600000 | 2938.32 |
1289952000000 | 2941.95 |
1290038400000 | 2976.1 |
1290124800000 | 2987 |
1290384000000 | 2979.97 |
1290470400000 | 2943.02 |
1290556800000 | 2986.64 |
1290643200000 | 2995.08 |
1290729600000 | 2991.33 |
1290988800000 | 2984.7 |
1291075200000 | 2957.46 |
1291161600000 | 3015.21 |
1291248000000 | 3070.24 |
1291334400000 | 3061.97 |
1291593600000 | 3062.17 |
1291680000000 | 3048.23 |
1291766400000 | 3049.67 |
1291852800000 | 3070.46 |
1291939200000 | 3070.18 |
1292198400000 | 3079.96 |
1292284800000 | 3100.61 |
1292371200000 | 3113.66 |
1292457600000 | 3119.42 |
1292544000000 | 3138.68 |
1292803200000 | 3137.23 |
1292889600000 | 3170.96 |
1292976000000 | 3193.99 |
1293062400000 | 3192.07 |
1293148800000 | 3185.31 |
1293408000000 | 3194.99 |
1293494400000 | 3203.4 |
1293580800000 | 3203.01 |
1293667200000 | 3203.79 |
1293753600000 | 3158.18 |
1294012800000 | 3216.52 |
1294099200000 | 3194 |
1294185600000 | 3211.21 |
1294272000000 | 3204.78 |
1294358400000 | 3180.33 |
1294617600000 | 3166.28 |
1294704000000 | 3182.66 |
1294790400000 | 3196.79 |
1294876800000 | 3182.67 |
1294963200000 | 3185.61 |
1295222400000 | 3176.67 |
1295308800000 | 3181.97 |
1295395200000 | 3166.07 |
1295481600000 | 3160.38 |
1295568000000 | 3149.25 |
1295827200000 | 3169.06 |
1295913600000 | 3202.4 |
1296000000000 | 3207.61 |
1296086400000 | 3203.29 |
1296172800000 | 3177.12 |
1296432000000 | 3156.63 |
1296518400000 | 3181.94 |
1296604800000 | 3182.59 |
1296691200000 | 3184.13 |
1296777600000 | 3205.5 |
1297036800000 | 3212.19 |
1297123200000 | 3234.8 |
1297209600000 | 3219.98 |
1297296000000 | 3215.01 |
1297382400000 | 3239.15 |
1297641600000 | 3250.51 |
1297728000000 | 3216.3 |
1297814400000 | 3259.39 |
1297900800000 | 3255.28 |
1297987200000 | 3251.46 |
1298246400000 | 3238.89 |
1298332800000 | 3199.09 |
1298419200000 | 3168.83 |
1298505600000 | 3187.72 |
1298592000000 | 3229.93 |
1298851200000 | 3217.41 |
1298937600000 | 3183.99 |
1299024000000 | 3174.23 |
1299110400000 | 3216.46 |
1299196800000 | 3211.59 |
1299456000000 | 3195.99 |
1299542400000 | 3215.37 |
1299628800000 | 3201.84 |
1299715200000 | 3173.73 |
1299801600000 | 3183.53 |
1300060800000 | 3117 |
1300147200000 | 3065.92 |
1300233600000 | 3046.77 |
1300320000000 | 3071.24 |
1300406400000 | 3080.92 |
1300665600000 | 3111.94 |
1300752000000 | 3101.11 |
1300838400000 | 3129.09 |
1300924800000 | 3175.13 |
1301011200000 | 3194.82 |
1301270400000 | 3197.99 |
1301356800000 | 3214.82 |
1301443200000 | 3226.81 |
1301529600000 | 3230.97 |
1301616000000 | 3246.64 |
1301875200000 | 3235.15 |
1301961600000 | 3203.33 |
1302048000000 | 3208.01 |
1302134400000 | 3201.38 |
1302220800000 | 3203.02 |
1302480000000 | 3190.36 |
1302566400000 | 3185.15 |
1302652800000 | 3192.5 |
1302739200000 | 3174.01 |
1302825600000 | 3188.2 |
1303084800000 | 3159.86 |
1303171200000 | 3154.73 |
1303257600000 | 3198.59 |
1303344000000 | 3193.36 |
1303430400000 | 3193.5 |
1303689600000 | 3204.83 |
1303776000000 | 3230 |
1303862400000 | 3227.53 |
1303948800000 | 3234.97 |
1304035200000 | 3238.17 |
1304294400000 | 3241.72 |
1304380800000 | 3264.04 |
1304467200000 | 3227.4 |
1304553600000 | 3216.12 |
1304640000000 | 3223.92 |
1304899200000 | 3235.87 |
1304985600000 | 3256.8 |
1305072000000 | 3215.66 |
1305158400000 | 3238.88 |
1305244800000 | 3232.7 |
1305504000000 | 3212.92 |
1305590400000 | 3200.06 |
1305676800000 | 3244.18 |
1305763200000 | 3249.11 |
1305849600000 | 3222.31 |
1306108800000 | 3183.07 |
1306195200000 | 3176.58 |
1306281600000 | 3170.16 |
1306368000000 | 3172.1 |
1306454400000 | 3177.05 |
1306713600000 | 3177.54 |
1306800000000 | 3216.91 |
1306886400000 | 3185.82 |
1306972800000 | 3174.56 |
1307059200000 | 3156.61 |
1307318400000 | 3134.71 |
1307404800000 | 3119.98 |
1307491200000 | 3112.1 |
1307577600000 | 3126.11 |
1307664000000 | 3107.5 |
1307923200000 | 3093.3 |
1308009600000 | 3118.74 |
1308096000000 | 3092.58 |
1308182400000 | 3093.27 |
1308268800000 | 3101.67 |
1308528000000 | 3094.68 |
1308614400000 | 3143.02 |
1308700800000 | 3154.03 |
1308787200000 | 3140.62 |
1308873600000 | 3129.39 |
1309132800000 | 3136.66 |
1309219200000 | 3173.33 |
1309305600000 | 3212.33 |
1309392000000 | 3247.84 |
1309478400000 | 3280.46 |
1309737600000 | 3288.36 |
1309824000000 | 3275.98 |
1309910400000 | 3292 |
1309996800000 | 3315.99 |
1310083200000 | 3279.65 |
1310342400000 | 3244.46 |
1310428800000 | 3220.38 |
1310515200000 | 3218.31 |
1310601600000 | 3188.32 |
1310688000000 | 3194.73 |
1310947200000 | 3175.35 |
1311033600000 | 3192.68 |
1311120000000 | 3216.97 |
1311206400000 | 3231.66 |
1311292800000 | 3242.45 |
1311552000000 | 3229.62 |
1311638400000 | 3212.76 |
1311724800000 | 3167.22 |
1311811200000 | 3153.76 |
1311897600000 | 3121.36 |
1312156800000 | 3131.03 |
1312243200000 | 3057.91 |
1312329600000 | 3021.56 |
1312416000000 | 2908.53 |
1312502400000 | 2862.8 |
1312761600000 | 2730.45 |
1312848000000 | 2820.91 |
1312934400000 | 2752.41 |
1313020800000 | 2825.31 |
1313107200000 | 2849.77 |
1313366400000 | 2884.52 |
1313452800000 | 2862.71 |
1313539200000 | 2847.77 |
1313625600000 | 2742.24 |
1313712000000 | 2685.84 |
1313971200000 | 2705.92 |
1314057600000 | 2759.8 |
1314144000000 | 2800.37 |
1314230400000 | 2790.84 |
1314316800000 | 2818.04 |
1314576000000 | 2854.16 |
1314662400000 | 2889.64 |
1314748800000 | 2925.02 |
1314835200000 | 2928.97 |
1314921600000 | 2853.91 |
1315180800000 | 2819.12 |
1315267200000 | 2808 |
1315353600000 | 2895.44 |
1315440000000 | 2863.48 |
1315526400000 | 2810 |
1315785600000 | 2796.13 |
1315872000000 | 2828.4 |
1315958400000 | 2863.57 |
1316044800000 | 2911.57 |
1316131200000 | 2930.45 |
1316390400000 | 2910.57 |
1316476800000 | 2908.15 |
1316563200000 | 2868.36 |
1316649600000 | 2796.34 |
1316736000000 | 2792.52 |
1316995200000 | 2807.6 |
1317081600000 | 2858.55 |
1317168000000 | 2827.08 |
1317254400000 | 2840.52 |
1317340800000 | 2794.23 |
1317600000000 | 2737.28 |
1317686400000 | 2748.08 |
1317772800000 | 2799.99 |
1317859200000 | 2879.52 |
1317945600000 | 2843.18 |
1318204800000 | 2908.46 |
1318291200000 | 2925.75 |
1318377600000 | 2937.9 |
1318464000000 | 2931.3 |
1318550400000 | 2959.28 |
1318809600000 | 2929.45 |
1318896000000 | 2967.66 |
1318982400000 | 2926.29 |
1319068800000 | 2932.75 |
1319155200000 | 2951.08 |
1319414400000 | 2993.73 |
1319500800000 | 2952.74 |
1319587200000 | 2974.58 |
1319673600000 | 3071.16 |
1319760000000 | 3063.58 |
1320019200000 | 2973.82 |
1320105600000 | 2905.94 |
1320192000000 | 2937.11 |
1320278400000 | 2982.03 |
1320364800000 | 2961.46 |
1320624000000 | 2965.6 |
1320710400000 | 2981.56 |
1320796800000 | 2923.39 |
1320883200000 | 2930.82 |
1320969600000 | 2959.14 |
1321228800000 | 2967.17 |
1321315200000 | 2973.76 |
1321401600000 | 2950.67 |
1321488000000 | 2910.78 |
1321574400000 | 2897.27 |
1321833600000 | 2861.7 |
1321920000000 | 2848.45 |
1322006400000 | 2811.42 |
1322092800000 | 2805.21 |
1322179200000 | 2803.64 |
1322438400000 | 2880.18 |
1322524800000 | 2887.13 |
1322611200000 | 2975.54 |
1322697600000 | 2987 |
1322784000000 | 3005.14 |
1323043200000 | 3019.09 |
1323129600000 | 3025.34 |
1323216000000 | 3021.2 |
1323302400000 | 2973.07 |
1323388800000 | 3005.62 |
1323648000000 | 2960.25 |
1323734400000 | 2951.55 |
1323820800000 | 2924.41 |
1323907200000 | 2920.94 |
1323993600000 | 2920.62 |
1324252800000 | 2891.69 |
1324339200000 | 2933.08 |
1324425600000 | 2940.26 |
1324512000000 | 2959.85 |
1324598400000 | 2990.22 |
1324857600000 | 2991.85 |
1324944000000 | 2988.63 |
1325030400000 | 2988.21 |
1325116800000 | 3027.42 |
1325203200000 | 3011.58 |
1325462400000 | 3020.46 |
1325548800000 | 3053.25 |
1325635200000 | 3052.43 |
1325721600000 | 3061.2 |
1325808000000 | 3062 |
1326067200000 | 3056.94 |
1326153600000 | 3087.68 |
1326240000000 | 3106.13 |
1326326400000 | 3121.25 |
1326412800000 | 3112.67 |
1326672000000 | 3106.91 |
1326758400000 | 3126.53 |
1326844800000 | 3143.02 |
1326931200000 | 3157.73 |
1327017600000 | 3153.99 |
1327276800000 | 3157.97 |
1327363200000 | 3145.38 |
1327449600000 | 3162.38 |
1327536000000 | 3158.71 |
1327622400000 | 3154.5 |
1327881600000 | 3132.94 |
1327968000000 | 3119.02 |
1328054400000 | 3145.28 |
1328140800000 | 3159.61 |
1328227200000 | 3197.32 |
1328486400000 | 3198 |
1328572800000 | 3194.39 |
1328659200000 | 3214.4 |
1328745600000 | 3217.3 |
1328832000000 | 3199.07 |
1329091200000 | 3215 |
1329177600000 | 3227.38 |
1329264000000 | 3226.96 |
1329350400000 | 3229.44 |
1329436800000 | 3236.56 |
1329696000000 | 3246.47 |
1329782400000 | 3251.83 |
1329868800000 | 3270.12 |
1329955200000 | 3276.17 |
1330041600000 | 3260.03 |
1330300800000 | 3258.55 |
1330387200000 | 3272.37 |
1330473600000 | 3234.29 |
1330560000000 | 3251.23 |
1330646400000 | 3257.91 |
1330905600000 | 3239.17 |
1330992000000 | 3199.65 |
1331078400000 | 3220 |
1331164800000 | 3247.92 |
1331251200000 | 3277.48 |
1331510400000 | 3288.62 |
1331596800000 | 3310.95 |
1331683200000 | 3315.25 |
1331769600000 | 3340.91 |
1331856000000 | 3320.14 |
1332115200000 | 3321.42 |
1332201600000 | 3306.73 |
1332288000000 | 3297.98 |
1332374400000 | 3286.99 |
1332460800000 | 3284.49 |
1332720000000 | 3306.77 |
1332806400000 | 3298.8 |
1332892800000 | 3302.17 |
1332979200000 | 3272.22 |
1333065600000 | 3274.59 |
1333324800000 | 3297.16 |
1333411200000 | 3288.78 |
1333497600000 | 3246.44 |
1333584000000 | 3252.01 |
1333670400000 | 3249.06 |
1333929600000 | 3221.32 |
1334016000000 | 3174.51 |
1334102400000 | 3178.63 |
1334188800000 | 3212.8 |
1334275200000 | 3188.65 |
1334534400000 | 3194.08 |
1334620800000 | 3226.29 |
1334707200000 | 3199.06 |
1334793600000 | 3177.74 |
1334880000000 | 3177.05 |
1335139200000 | 3139.3 |
1335225600000 | 3147.24 |
1335312000000 | 3188.84 |
1335398400000 | 3194.47 |
1335484800000 | 3197.91 |
1335744000000 | 3188.11 |
1335830400000 | 3198.4 |
1335916800000 | 3189.11 |
1336003200000 | 3172.63 |
1336089600000 | 3135.36 |
1336348800000 | 3120.42 |
1336435200000 | 3103.84 |
1336521600000 | 3088.75 |
1336608000000 | 3088.5 |
1336694400000 | 3094.23 |
1336953600000 | 3048.84 |
1337040000000 | 3035.38 |
1337126400000 | 3035.4 |
1337212800000 | 3024.13 |
1337299200000 | 2992.43 |
1337558400000 | 3026.71 |
1337644800000 | 3049.35 |
1337731200000 | 3033.3 |
1337817600000 | 3050.58 |
1337904000000 | 3052.2 |
1338163200000 | 3042.84 |
1338249600000 | 3077.86 |
1338336000000 | 3056.15 |
1338422400000 | 3075.05 |
1338508800000 | 3023.15 |
1338768000000 | 3008.67 |
1338854400000 | 3029.33 |
1338940800000 | 3078.65 |
1339027200000 | 3074.38 |
1339113600000 | 3100.94 |
1339372800000 | 3071.48 |
1339459200000 | 3083.82 |
1339545600000 | 3073.68 |
1339632000000 | 3095.99 |
1339718400000 | 3108.63 |
1339977600000 | 3112.24 |
1340064000000 | 3142.24 |
1340150400000 | 3144.27 |
1340236800000 | 3102.84 |
1340323200000 | 3119.93 |
1340582400000 | 3074.89 |
1340668800000 | 3072.74 |
1340755200000 | 3111.72 |
1340841600000 | 3117.22 |
1340928000000 | 3173.62 |
1341187200000 | 3184.7 |
1341273600000 | 3215.77 |
1341360000000 | 3233.38 |
1341446400000 | 3224.87 |
1341532800000 | 3194.93 |
1341792000000 | 3177.66 |
1341878400000 | 3169.39 |
1341964800000 | 3156.26 |
1342051200000 | 3158.79 |
1342137600000 | 3176.19 |
1342396800000 | 3161.09 |
1342483200000 | 3180.25 |
1342569600000 | 3194.95 |
1342656000000 | 3200.26 |
1342742400000 | 3173.64 |
1343001600000 | 3147.77 |
1343088000000 | 3121.25 |
1343174400000 | 3128.54 |
1343260800000 | 3150.34 |
1343347200000 | 3204.17 |
1343606400000 | 3219.21 |
1343692800000 | 3216.63 |
1343779200000 | 3227.42 |
1343865600000 | 3208.44 |
1343952000000 | 3254.39 |
1344211200000 | 3273.32 |
1344297600000 | 3288.39 |
1344384000000 | 3288.06 |
1344470400000 | 3298.77 |
1344556800000 | 3287.96 |
1344816000000 | 3280.4 |
1344902400000 | 3287.98 |
1344988800000 | 3284.97 |
1345075200000 | 3303.51 |
1345161600000 | 3324.31 |
1345420800000 | 3318.05 |
1345507200000 | 3311.45 |
1345593600000 | 3292.95 |
1345680000000 | 3269.94 |
1345766400000 | 3285.92 |
1346025600000 | 3291.12 |
1346112000000 | 3278.53 |
1346198400000 | 3276.84 |
1346284800000 | 3251.79 |
1346371200000 | 3255.4 |
1346630400000 | 3257.51 |
1346716800000 | 3243.61 |
1346803200000 | 3234.36 |
1346889600000 | 3291.08 |
1346976000000 | 3310.21 |
1347235200000 | 3299.97 |
1347321600000 | 3302.92 |
1347408000000 | 3308.56 |
1347494400000 | 3337.19 |
1347580800000 | 3355.87 |
1347840000000 | 3338.16 |
1347926400000 | 3328.71 |
1348012800000 | 3346.4 |
1348099200000 | 3333.08 |
1348185600000 | 3331.34 |
1348444800000 | 3328.36 |
1348531200000 | 3306.18 |
1348617600000 | 3286.77 |
1348704000000 | 3305.08 |
1348790400000 | 3291.18 |
1349049600000 | 3309.29 |
1349136000000 | 3313.54 |
1349222400000 | 3325.89 |
1349308800000 | 3332.53 |
1349395200000 | 3341.15 |
1349654400000 | 3355.44 |
1349740800000 | 3328.21 |
1349827200000 | 3302.45 |
1349913600000 | 3308.08 |
1350000000000 | 3291.86 |
1350259200000 | 3316.34 |
1350345600000 | 3347.86 |
1350432000000 | 3360.86 |
1350518400000 | 3368.46 |
1350604800000 | 3347.86 |
1350864000000 | 3342.12 |
1350950400000 | 3309.08 |
1351036800000 | 3287.63 |
1351123200000 | 3274.87 |
1351209600000 | 3276.9 |
1351468800000 | 3283.25 |
1351555200000 | 3284.62 |
1351641600000 | 3278.1 |
1351728000000 | 3300.69 |
1351814400000 | 3303.66 |
1352073600000 | 3311.19 |
1352160000000 | 3329.22 |
1352246400000 | 3274.51 |
1352332800000 | 3246.81 |
1352419200000 | 3257.98 |
1352678400000 | 3261.82 |
1352764800000 | 3251.39 |
1352851200000 | 3223.67 |
1352937600000 | 3210.55 |
1353024000000 | 3215.21 |
1353283200000 | 3271.78 |
1353369600000 | 3272.86 |
1353456000000 | 3276.93 |
1353542400000 | 3290.24 |
1353628800000 | 3313.37 |
1353888000000 | 3305.86 |
1353974400000 | 3296.69 |
1354060800000 | 3317.18 |
1354147200000 | 3334.15 |
1354233600000 | 3336.98 |
1354492800000 | 3320.93 |
1354579200000 | 3318.34 |
1354665600000 | 3325.62 |
1354752000000 | 3338.16 |
1354838400000 | 3354.7 |
1355097600000 | 3346.65 |
1355184000000 | 3360.88 |
1355270400000 | 3364.96 |
1355356800000 | 3349.87 |
1355443200000 | 3347.87 |
1355702400000 | 3356.47 |
1355788800000 | 3377.97 |
1355875200000 | 3376.56 |
1355961600000 | 3385.97 |
1356048000000 | 3376.29 |
1356307200000 | 3381.39 |
1356393600000 | 3383.35 |
1356480000000 | 3376.1 |
1356566400000 | 3377.03 |
1356652800000 | 3348.58 |
1356912000000 | 3356.06 |
1357084800000 | 3421.96 |
1357171200000 | 3441.88 |
1357257600000 | 3482.78 |
1357516800000 | 3464.72 |
1357603200000 | 3463.56 |
1357689600000 | 3481.85 |
1357776000000 | 3489.73 |
1357862400000 | 3494.62 |
1358121600000 | 3503.22 |
1358208000000 | 3504.81 |
1358294400000 | 3515.58 |
1358380800000 | 3539.6 |
1358467200000 | 3568.25 |
1358726400000 | 3578.47 |
1358812800000 | 3581.75 |
1358899200000 | 3585.21 |
1358985600000 | 3606.98 |
1359072000000 | 3626.23 |
1359331200000 | 3643.13 |
1359417600000 | 3652.9 |
1359504000000 | 3640.97 |
1359590400000 | 3616.87 |
1359676800000 | 3670.26 |
1359936000000 | 3627.93 |
1360022400000 | 3657.35 |
1360108800000 | 3670.86 |
1360195200000 | 3643.4 |
1360281600000 | 3633.49 |
1360540800000 | 3661.65 |
1360627200000 | 3684.32 |
1360713600000 | 3712.84 |
1360800000000 | 3711.55 |
1360886400000 | 3699.2 |
1361145600000 | 3714.91 |
1361232000000 | 3753.91 |
1361318400000 | 3763.58 |
1361404800000 | 3727.66 |
1361491200000 | 3751.16 |
1361750400000 | 3762.85 |
1361836800000 | 3744.09 |
1361923200000 | 3779.08 |
1362009600000 | 3783.53 |
1362096000000 | 3817.31 |
1362355200000 | 3810.83 |
1362441600000 | 3839.74 |
1362528000000 | 3863.33 |
1362614400000 | 3872.29 |
1362700800000 | 3914.53 |
1362960000000 | 3939.22 |
1363046400000 | 3939.23 |
1363132800000 | 3920.45 |
1363219200000 | 3914.79 |
1363305600000 | 3907.12 |
1363564800000 | 3875.84 |
1363651200000 | 3863.28 |
1363737600000 | 3880.25 |
1363824000000 | 3848.52 |
1363910400000 | 3848.34 |
1364169600000 | 3847.86 |
1364256000000 | 3871.46 |
1364342400000 | 3875.15 |
1364428800000 | 3870.99 |
1364515200000 | 3870.7 |
1364774400000 | 3841.34 |
1364860800000 | 3887.52 |
1364947200000 | 3860.83 |
1365033600000 | 3840.05 |
1365120000000 | 3789.82 |
1365379200000 | 3828.54 |
1365465600000 | 3842.66 |
1365552000000 | 3887.69 |
1365638400000 | 3899.49 |
1365724800000 | 3890.13 |
1365984000000 | 3839.25 |
1366070400000 | 3863.85 |
1366156800000 | 3830.96 |
1366243200000 | 3797.06 |
1366329600000 | 3828.98 |
1366588800000 | 3845.94 |
1366675200000 | 3879.73 |
1366761600000 | 3905.21 |
1366848000000 | 3884.4 |
1366934400000 | 3869.15 |
1367193600000 | 3898.1 |
1367280000000 | 3903.38 |
1367366400000 | 3882.34 |
1367452800000 | 3900.81 |
1367539200000 | 3920.64 |
1367798400000 | 3928.89 |
1367884800000 | 3972.68 |
1367971200000 | 3981.61 |
1368057600000 | 3979.58 |
1368144000000 | 4016.72 |
1368403200000 | 4024.97 |
1368489600000 | 4070.31 |
1368576000000 | 4093.66 |
1368662400000 | 4066.08 |
1368748800000 | 4105.16 |
1369008000000 | 4117.07 |
1369094400000 | 4144.76 |
1369180800000 | 4151.74 |
1369267200000 | 4090.28 |
1369353600000 | 4070 |
1369612800000 | 4070.22 |
1369699200000 | 4109.78 |
1369785600000 | 4069.23 |
1369872000000 | 4047.96 |
1369958400000 | 4009.65 |
1370217600000 | 3976.45 |
1370304000000 | 3979.91 |
1370390400000 | 3895.34 |
1370476800000 | 3871.77 |
1370563200000 | 3908.81 |
1370822400000 | 3920.63 |
1370908800000 | 3877.16 |
1370995200000 | 3842.03 |
1371081600000 | 3859 |
1371168000000 | 3858.99 |
1371427200000 | 3886.27 |
1371513600000 | 3927.43 |
1371600000000 | 3894.34 |
1371686400000 | 3807.28 |
1371772800000 | 3818.69 |
1372032000000 | 3762.97 |
1372118400000 | 3791.02 |
1372204800000 | 3842.86 |
1372291200000 | 3906.18 |
1372377600000 | 3910.75 |
1372636800000 | 3925.19 |
1372723200000 | 3940.7 |
1372809600000 | 3906.51 |
1372896000000 | 3977.57 |
1372982400000 | 4028.99 |
1373241600000 | 4037.27 |
1373328000000 | 4097.3 |
1373414400000 | 4079.74 |
1373500800000 | 4098.13 |
1373587200000 | 4101.43 |
1373846400000 | 4112.22 |
1373932800000 | 4107.56 |
1374019200000 | 4101.6 |
1374105600000 | 4115.51 |
1374192000000 | 4105.3 |
1374451200000 | 4095.68 |
1374537600000 | 4095.34 |
1374624000000 | 4094.62 |
1374710400000 | 4103.36 |
1374796800000 | 4083.28 |
1375056000000 | 4068.25 |
1375142400000 | 4098.03 |
1375228800000 | 4117.39 |
1375315200000 | 4164.18 |
1375401600000 | 4158.85 |
1375660800000 | 4134.78 |
1375747200000 | 4115.09 |
1375833600000 | 4057.43 |
1375920000000 | 4070.22 |
1376006400000 | 4075.74 |
1376265600000 | 4081.31 |
1376352000000 | 4095.53 |
1376438400000 | 4077.89 |
1376524800000 | 4024.09 |
1376611200000 | 4011.2 |
1376870400000 | 3977.95 |
1376956800000 | 3973.16 |
1377043200000 | 3942.64 |
1377129600000 | 3992.91 |
1377216000000 | 4017.22 |
1377475200000 | 4010.24 |
1377561600000 | 3967.5 |
1377648000000 | 3956.67 |
1377734400000 | 3970.97 |
1377820800000 | 3954.61 |
1378080000000 | 3953.77 |
1378166400000 | 3976.18 |
1378252800000 | 3979.29 |
1378339200000 | 3992.31 |
1378425600000 | 3995.39 |
1378684800000 | 4008.71 |
1378771200000 | 4044.14 |
1378857600000 | 4038.18 |
1378944000000 | 4029.41 |
1379030400000 | 4020.6 |
1379289600000 | 4036.48 |
1379376000000 | 4046.24 |
1379462400000 | 4066.16 |
1379548800000 | 4073.98 |
1379635200000 | 4064.46 |
1379894400000 | 4042.83 |
1379980800000 | 4049.53 |
1380067200000 | 4023.53 |
1380153600000 | 4050.86 |
1380240000000 | 4017.33 |
1380499200000 | 3969.62 |
1380585600000 | 3992.51 |
1380672000000 | 3980.24 |
1380758400000 | 3973.62 |
1380844800000 | 4009.6 |
1381104000000 | 3979.2 |
1381190400000 | 3939.84 |
1381276800000 | 3975.13 |
1381363200000 | 4037.63 |
1381449600000 | 4069.73 |
1381708800000 | 4066.59 |
1381795200000 | 4065.84 |
1381881600000 | 4107.39 |
1381968000000 | 4094.14 |
1382054400000 | 4113.23 |
1382313600000 | 4124.63 |
1382400000000 | 4139.2 |
1382486400000 | 4127.37 |
1382572800000 | 4143.93 |
1382659200000 | 4143.06 |
1382918400000 | 4158.5 |
1383004800000 | 4188.05 |
1383091200000 | 4177.35 |
1383177600000 | 4156.97 |
1383264000000 | 4181.04 |
1383523200000 | 4188.12 |
1383609600000 | 4153.34 |
1383696000000 | 4168.65 |
1383782400000 | 4128.24 |
1383868800000 | 4161.25 |
1384128000000 | 4179.02 |
1384214400000 | 4185.56 |
1384300800000 | 4178.75 |
1384387200000 | 4182.01 |
1384473600000 | 4204.96 |
1384732800000 | 4203.31 |
1384819200000 | 4189.54 |
1384905600000 | 4159.44 |
1384992000000 | 4178.39 |
1385078400000 | 4186.15 |
1385337600000 | 4196.13 |
1385424000000 | 4184.68 |
1385510400000 | 4167.45 |
1385596800000 | 4160.67 |
1385683200000 | 4150.94 |
1385942400000 | 4136.48 |
1386028800000 | 4104.61 |
1386115200000 | 4100.67 |
1386201600000 | 4091.13 |
1386288000000 | 4118.25 |
1386547200000 | 4123.2 |
1386633600000 | 4104.39 |
1386720000000 | 4084.56 |
1386806400000 | 4065.94 |
1386892800000 | 4075.28 |
1387152000000 | 4096.51 |
1387238400000 | 4097.42 |
1387324800000 | 4113.47 |
1387411200000 | 4132.79 |
1387497600000 | 4156.03 |
1387756800000 | 4183.13 |
1387843200000 | 4183.7 |
1387929600000 | 4183.93 |
1388016000000 | 4188.38 |
1388102400000 | 4192.24 |
1388361600000 | 4189.47 |
1388448000000 | 4192.81 |
1388620800000 | 4185.19 |
1388707200000 | 4187.13 |
1388966400000 | 4181.99 |
1389052800000 | 4201.23 |
1389139200000 | 4190.84 |
1389225600000 | 4182.43 |
1389312000000 | 4199.31 |
1389571200000 | 4201.56 |
1389657600000 | 4196.86 |
1389744000000 | 4246.55 |
1389830400000 | 4246.6 |
1389916800000 | 4215.57 |
1390176000000 | 4220.95 |
1390262400000 | 4216.11 |
1390348800000 | 4191.69 |
1390435200000 | 4151.71 |
1390521600000 | 4103.62 |
1390780800000 | 4051.16 |
1390867200000 | 4064.41 |
1390953600000 | 4054.93 |
1391040000000 | 4077.36 |
1391126400000 | 4070.3 |
1391385600000 | 4027.85 |
1391472000000 | 4030.35 |
1391558400000 | 4035.89 |
1391644800000 | 4083.23 |
1391731200000 | 4115.39 |
1391990400000 | 4127.19 |
1392076800000 | 4150.82 |
1392163200000 | 4135.45 |
1392249600000 | 4136.27 |
1392336000000 | 4129.86 |
1392595200000 | 4143.76 |
1392681600000 | 4166 |
1392768000000 | 4149.03 |
1392854400000 | 4164.45 |
1392940800000 | 4168.11 |
1393200000000 | 4204.28 |
1393286400000 | 4194.14 |
1393372800000 | 4194.38 |
1393459200000 | 4195.86 |
1393545600000 | 4191.48 |
1393804800000 | 4152.21 |
1393891200000 | 4219.08 |
1393977600000 | 4209.27 |
1394064000000 | 4231.76 |
1394150400000 | 4219.23 |
1394409600000 | 4230.45 |
1394496000000 | 4221.39 |
1394582400000 | 4211.79 |
1394668800000 | 4159.33 |
1394755200000 | 4144.25 |
1395014400000 | 4171.91 |
1395100800000 | 4219.72 |
1395187200000 | 4187.46 |
1395273600000 | 4207.58 |
1395360000000 | 4209.27 |
1395619200000 | 4192.7 |
1395705600000 | 4213.29 |
1395792000000 | 4195.65 |
1395878400000 | 4184.55 |
1395964800000 | 4200.89 |
1396224000000 | 4223.26 |
1396310400000 | 4257.4 |
1396396800000 | 4267.87 |
1396483200000 | 4274.88 |
1396569600000 | 4253.13 |
1396828800000 | 4205.14 |
1396915200000 | 4181.01 |
1397001600000 | 4209.66 |
1397088000000 | 4156.04 |
1397174400000 | 4125.4 |
1397433600000 | 4138.77 |
1397520000000 | 4145.4 |
1397606400000 | 4175.64 |
1397692800000 | 4184.92 |
1397779200000 | 4187.12 |
1398038400000 | 4193.2 |
1398124800000 | 4212.47 |
1398211200000 | 4218.66 |
1398297600000 | 4217.96 |
1398384000000 | 4190.04 |
1398643200000 | 4195.45 |
1398729600000 | 4210.39 |
1398816000000 | 4215.25 |
1398902400000 | 4220.28 |
1398988800000 | 4223.58 |
1399248000000 | 4228.22 |
1399334400000 | 4182.48 |
1399420800000 | 4190.8 |
1399507200000 | 4202.63 |
1399593600000 | 4223.16 |
1399852800000 | 4244.47 |
1399939200000 | 4261.75 |
1400025600000 | 4272.34 |
1400112000000 | 4236.87 |
1400198400000 | 4232.16 |
1400457600000 | 4238.53 |
1400544000000 | 4214.36 |
1400630400000 | 4228.77 |
1400716800000 | 4248.87 |
1400803200000 | 4267.89 |
1401062400000 | 4280.71 |
1401148800000 | 4302.88 |
1401235200000 | 4324.75 |
1401321600000 | 4340.85 |
1401408000000 | 4330.94 |
1401667200000 | 4342.31 |
1401753600000 | 4343.87 |
1401840000000 | 4345.41 |
1401926400000 | 4355.26 |
1402012800000 | 4378.53 |
1402272000000 | 4381.17 |
1402358400000 | 4387.99 |
1402444800000 | 4372.01 |
1402531200000 | 4344.78 |
1402617600000 | 4319.38 |
1402876800000 | 4312.59 |
1402963200000 | 4321.07 |
1403049600000 | 4351.67 |
1403136000000 | 4349.07 |
1403222400000 | 4355.56 |
1403481600000 | 4355.33 |
1403568000000 | 4343.51 |
1403654400000 | 4341.73 |
1403740800000 | 4334.34 |
1403827200000 | 4340.54 |
1404086400000 | 4326.11 |
1404172800000 | 4344.92 |
1404259200000 | 4342.47 |
1404345600000 | 4366.95 |
1404432000000 | 4364.52 |
1404691200000 | 4348.49 |
1404777600000 | 4319.11 |
1404864000000 | 4324.67 |
1404950400000 | 4302.73 |
1405036800000 | 4308.8 |
1405296000000 | 4339.01 |
1405382400000 | 4311.92 |
1405468800000 | 4337.5 |
1405555200000 | 4309.88 |
1405641600000 | 4338.37 |
1405900800000 | 4328.76 |
1405987200000 | 4357.09 |
1406073600000 | 4369.59 |
1406160000000 | 4392.65 |
1406246400000 | 4372.74 |
1406505600000 | 4366.07 |
1406592000000 | 4370.73 |
1406678400000 | 4371.81 |
1406764800000 | 4313.42 |
1406851200000 | 4302.95 |
1407110400000 | 4314.17 |
1407196800000 | 4276.12 |
1407283200000 | 4273.87 |
1407369600000 | 4250.88 |
1407456000000 | 4275.65 |
1407715200000 | 4306.91 |
1407801600000 | 4297.67 |
1407888000000 | 4351.25 |
1407974400000 | 4371.28 |
1408060800000 | 4368.47 |
1408320000000 | 4391.1 |
1408406400000 | 4438.95 |
1408492800000 | 4434.44 |
1408579200000 | 4463.81 |
1408665600000 | 4455.58 |
1408924800000 | 4476.75 |
1409011200000 | 4488.37 |
1409097600000 | 4491.75 |
1409184000000 | 4476.4 |
1409270400000 | 4480.47 |
1409529600000 | 4477.84 |
1409616000000 | 4504.07 |
1409702400000 | 4533.03 |
1409788800000 | 4539.18 |
1409875200000 | 4565.85 |
1410134400000 | 4594.53 |
1410220800000 | 4581.2 |
1410307200000 | 4576.94 |
1410393600000 | 4556.73 |
1410480000000 | 4538.77 |
1410739200000 | 4530.85 |
1410825600000 | 4549.92 |
1410912000000 | 4527.03 |
1410998400000 | 4528.64 |
1411084800000 | 4543.95 |
1411344000000 | 4503.2 |
1411430400000 | 4468.79 |
1411516800000 | 4492.06 |
1411603200000 | 4445.59 |
1411689600000 | 4482.87 |
1411948800000 | 4469.46 |
1412035200000 | 4467.83 |
1412121600000 | 4420.32 |
1412208000000 | 4413.04 |
1412294400000 | 4475.39 |
1412553600000 | 4475.05 |
1412640000000 | 4405.45 |
1412726400000 | 4439.47 |
1412812800000 | 4361.99 |
1412899200000 | 4328.21 |
1413158400000 | 4286.45 |
1413244800000 | 4315.96 |
1413331200000 | 4269.04 |
1413417600000 | 4240.2 |
1413504000000 | 4273.7 |
1413763200000 | 4298.98 |
1413849600000 | 4363.99 |
1413936000000 | 4376.72 |
1414022400000 | 4415.79 |
1414108800000 | 4423.27 |
1414368000000 | 4406.94 |
1414454400000 | 4446.56 |
1414540800000 | 4454.36 |
1414627200000 | 4497.53 |
1414713600000 | 4555.19 |
1414972800000 | 4536.22 |
1415059200000 | 4527.07 |
1415145600000 | 4558.52 |
1415232000000 | 4583.15 |
1415318400000 | 4599.84 |
1415577600000 | 4613.08 |
1415664000000 | 4618.16 |
1415750400000 | 4627.07 |
1415836800000 | 4658.55 |
1415923200000 | 4688.66 |
1416182400000 | 4680.78 |
1416268800000 | 4719.58 |
1416355200000 | 4703.76 |
1416441600000 | 4695.65 |
1416528000000 | 4735.47 |
1416787200000 | 4737.23 |
1416873600000 | 4737.12 |
1416960000000 | 4730.74 |
1417046400000 | 4741.57 |
1417132800000 | 4747.6 |
1417392000000 | 4704.03 |
1417478400000 | 4740.91 |
1417564800000 | 4733.43 |
1417651200000 | 4728.83 |
1417737600000 | 4766.5 |
1417996800000 | 4726.06 |
1418083200000 | 4693.46 |
1418169600000 | 4627.72 |
1418256000000 | 4628.86 |
1418342400000 | 4563.9 |
1418601600000 | 4532.04 |
1418688000000 | 4501.57 |
1418774400000 | 4570.99 |
1418860800000 | 4666.27 |
1418947200000 | 4696.28 |
1419206400000 | 4715.55 |
1419292800000 | 4750.31 |
1419379200000 | 4748.01 |
1419465600000 | 4746.65 |
1419552000000 | 4753.64 |
1419811200000 | 4770.3 |
1419897600000 | 4731.87 |
1419984000000 | 4691.21 |
1420156800000 | 4740.32 |
1420416000000 | 4693.51 |
1420502400000 | 4666.58 |
1420588800000 | 4722.52 |
1420675200000 | 4807.35 |
1420761600000 | 4756.87 |
1421020800000 | 4740.76 |
1421107200000 | 4733.95 |
1421193600000 | 4686.02 |
1421280000000 | 4693.15 |
1421366400000 | 4744.62 |
1421625600000 | 4750.46 |
1421712000000 | 4750.17 |
1421798400000 | 4800.07 |
1421884800000 | 4854.79 |
1421971200000 | 4867.11 |
1422230400000 | 4871.83 |
1422316800000 | 4804.66 |
1422403200000 | 4767.03 |
1422489600000 | 4812.86 |
1422576000000 | 4785.39 |
1422835200000 | 4827.82 |
1422921600000 | 4861.46 |
1423008000000 | 4830.49 |
1423094400000 | 4842.18 |
1423180800000 | 4830.06 |
1423440000000 | 4820.69 |
1423526400000 | 4846.94 |
1423612800000 | 4833.43 |
1423699200000 | 4859.06 |
1423785600000 | 4881.02 |
1424044800000 | 4888.67 |
1424131200000 | 4908.07 |
1424217600000 | 4884.45 |
1424304000000 | 4894.3 |
1424390400000 | 4937.14 |
1424649600000 | 4917.71 |
1424736000000 | 4928.83 |
1424822400000 | 4924.8 |
1424908800000 | 4944.21 |
1424995200000 | 4926.31 |
1425254400000 | 4965.75 |
1425340800000 | 4942.04 |
1425427200000 | 4954.06 |
1425513600000 | 4974.85 |
1425600000000 | 4970.98 |
1425859200000 | 4959.47 |
1425945600000 | 4880.9 |
1426032000000 | 4921.76 |
1426118400000 | 4987.45 |
1426204800000 | 5014.44 |
1426464000000 | 5055.88 |
1426550400000 | 5064.66 |
1426636800000 | 5137.6 |
1426723200000 | 5114.98 |
1426809600000 | 5116.05 |
1427068800000 | 5123.21 |
1427155200000 | 5129.74 |
1427241600000 | 5069.31 |
1427328000000 | 5060.86 |
1427414400000 | 5052.04 |
1427673600000 | 5113.09 |
1427760000000 | 5051.17 |
1427846400000 | 5053.92 |
1427932800000 | 5083.56 |
1428019200000 | 5086.41 |
1428278400000 | 5077.07 |
1428364800000 | 5112.64 |
1428451200000 | 5104.11 |
1428537600000 | 5183.79 |
1428624000000 | 5235.69 |
1428883200000 | 5218.56 |
1428969600000 | 5189.53 |
1429056000000 | 5210.01 |
1429142400000 | 5171.36 |
1429228800000 | 5100.87 |
1429488000000 | 5145.36 |
1429574400000 | 5150.21 |
1429660800000 | 5126.52 |
1429747200000 | 5138.24 |
1429833600000 | 5123.02 |
1430092800000 | 5112.84 |
1430179200000 | 5081.29 |
1430265600000 | 5017.63 |
1430352000000 | 4997.61 |
1430438400000 | 5084.59 |
1430697600000 | 5115.55 |
1430784000000 | 5042.42 |
1430870400000 | 5022.95 |
1430956800000 | 5030.12 |
1431043200000 | 5029.42 |
1431302400000 | 4971.88 |
1431388800000 | 4928.63 |
1431475200000 | 4924.8 |
1431561600000 | 4952.62 |
1431648000000 | 4952.19 |
1431907200000 | 4992.64 |
1431993600000 | 5038.15 |
1432080000000 | 5022 |
1432166400000 | 5005.36 |
1432252800000 | 5039.64 |
1432512000000 | 5040.72 |
1432598400000 | 5016.48 |
1432684800000 | 5069.06 |
1432771200000 | 5077.83 |
1432857600000 | 5054.49 |
1433116800000 | 5068.7 |
1433203200000 | 5042.94 |
1433289600000 | 5063.34 |
1433376000000 | 5012.44 |
1433462400000 | 5008.68 |
1433721600000 | 4977.38 |
1433808000000 | 4960.19 |
1433894400000 | 4958.96 |
1433980800000 | 4980.98 |
1434067200000 | 4933.62 |
1434326400000 | 4904.54 |
1434412800000 | 4897.33 |
1434499200000 | 4865.89 |
1434585600000 | 4865.24 |
1434672000000 | 4848.37 |
1434931200000 | 4927.54 |
1435017600000 | 4956.36 |
1435104000000 | 4931.57 |
1435190400000 | 4918.26 |
1435276800000 | 4902.99 |
1435536000000 | 4793.54 |
1435622400000 | 4793.32 |
1435708800000 | 4855.16 |
1435795200000 | 4863.23 |
1435881600000 | 4857.41 |
1436140800000 | 4815.1 |
1436227200000 | 4860.21 |
1436313600000 | 4830.86 |
1436400000000 | 4850.25 |
1436486400000 | 4883.08 |
1436745600000 | 4921.28 |
1436832000000 | 4938.04 |
1436918400000 | 4920.32 |
1437004800000 | 4966.72 |
1437091200000 | 4949.32 |
1437350400000 | 4967.66 |
1437436800000 | 4965.77 |
1437523200000 | 4911.18 |
1437609600000 | 4935.89 |
1437696000000 | 4895.88 |
1437955200000 | 4840.09 |
1438041600000 | 4875.41 |
1438128000000 | 4890.55 |
1438214400000 | 4901.34 |
1438300800000 | 4919.71 |
1438560000000 | 4904.51 |
1438646400000 | 4902.8 |
1438732800000 | 4911.4 |
1438819200000 | 4919.07 |
1438905600000 | 4914.77 |
1439164800000 | 4945.26 |
1439251200000 | 4890.2 |
1439337600000 | 4850.84 |
1439424000000 | 4866.91 |
1439510400000 | 4865.9 |
1439769600000 | 4883.59 |
1439856000000 | 4853.78 |
1439942400000 | 4805.44 |
1440028800000 | 4720.54 |
1440115200000 | 4592.41 |
1440374400000 | 4403.31 |
1440460800000 | 4397.69 |
1440547200000 | 4536.54 |
1440633600000 | 4679.74 |
1440720000000 | 4709.67 |
1440979200000 | 4665.58 |
1441065600000 | 4555.12 |
1441152000000 | 4607.21 |
1441238400000 | 4648.23 |
1441324800000 | 4587.17 |
1441584000000 | 4567.64 |
1441670400000 | 4617.05 |
1441756800000 | 4620.51 |
1441843200000 | 4594.74 |
1441929600000 | 4606.78 |
1442188800000 | 4592.63 |
1442275200000 | 4641.17 |
1442361600000 | 4649.85 |
1442448000000 | 4645.3 |
1442534400000 | 4562.66 |
1442793600000 | 4588.61 |
1442880000000 | 4551.63 |
1442966400000 | 4574.74 |
1443052800000 | 4535.22 |
1443139200000 | 4585.72 |
1443398400000 | 4490.54 |
1443484800000 | 4473.13 |
1443571200000 | 4561.17 |
1443657600000 | 4578.41 |
1443744000000 | 4619.23 |
1444003200000 | 4713.33 |
1444089600000 | 4712.89 |
1444176000000 | 4717.55 |
1444262400000 | 4751.55 |
1444348800000 | 4776.29 |
1444608000000 | 4767.55 |
1444694400000 | 4766.86 |
1444780800000 | 4678.95 |
1444867200000 | 4735.91 |
1444953600000 | 4763.39 |
1445212800000 | 4742.05 |
1445299200000 | 4741.01 |
1445385600000 | 4729.69 |
1445472000000 | 4791.58 |
1445558400000 | 4859.62 |
1445817600000 | 4853.03 |
1445904000000 | 4842.87 |
1445990400000 | 4891.62 |
1446076800000 | 4877.41 |
1446163200000 | 4829.71 |
1446422400000 | 4859.68 |
1446508800000 | 4873.63 |
1446595200000 | 4869.57 |
1446681600000 | 4904.69 |
1446768000000 | 4944.14 |
1447027200000 | 4899.17 |
1447113600000 | 4896.01 |
1447200000000 | 4872.4 |
1447286400000 | 4816.88 |
1447372800000 | 4769.14 |
1447632000000 | 4803.96 |
1447718400000 | 4824.54 |
1447804800000 | 4870.38 |
1447891200000 | 4870.75 |
1447977600000 | 4900.58 |
1448236800000 | 4914.17 |
1448323200000 | 4930.94 |
1448409600000 | 4935.99 |
1448496000000 | 4936.06 |
1448582400000 | 4949.58 |
1448841600000 | 4932.69 |
1448928000000 | 4978.61 |
1449014400000 | 4975.58 |
1449100800000 | 4893.14 |
1449187200000 | 4917.79 |
1449446400000 | 4905.42 |
1449532800000 | 4887.99 |
1449619200000 | 4808.88 |
1449705600000 | 4811.9 |
1449792000000 | 4722.26 |
1450051200000 | 4735.5 |
1450137600000 | 4798.96 |
1450224000000 | 4878.08 |
1450310400000 | 4879.61 |
1450396800000 | 4813.16 |
1450656000000 | 4831.53 |
1450742400000 | 4884.42 |
1450828800000 | 4931.84 |
1450915200000 | 4915.86 |
1451001600000 | 4913.58 |
1451260800000 | 4918.05 |
1451347200000 | 5000.54 |
1451433600000 | 4961.01 |
1451520000000 | 4952.88 |
1451865600000 | 4874.93 |
1451952000000 | 4887.02 |
1452038400000 | 4841.2 |
1452124800000 | 4752.89 |
1452211200000 | 4718.05 |
1452470400000 | 4708.91 |
1452556800000 | 4773.38 |
1452643200000 | 4698.28 |
1452729600000 | 4726.97 |
1452816000000 | 4670.46 |
1453075200000 | 4660.05 |
1453161600000 | 4722.73 |
1453248000000 | 4619.51 |
1453334400000 | 4653.88 |
1453420800000 | 4709.52 |
1453680000000 | 4685.09 |
1453766400000 | 4709.38 |
1453852800000 | 4720.63 |
1453939200000 | 4680.95 |
1454025600000 | 4838.8 |
1454284800000 | 4790.58 |
1454371200000 | 4706.7 |
1454457600000 | 4642.45 |
1454544000000 | 4670.2 |
1454630400000 | 4626.7 |
1454889600000 | 4586.56 |
1454976000000 | 4519.25 |
1455062400000 | 4521.53 |
1455148800000 | 4476.94 |
1455235200000 | 4520.76 |
1455494400000 | 4579.48 |
1455580800000 | 4674.05 |
1455667200000 | 4744.54 |
1455753600000 | 4729.53 |
1455840000000 | 4745.98 |
1456099200000 | 4851.87 |
1456185600000 | 4809.01 |
1456272000000 | 4849.73 |
1456358400000 | 4907.58 |
1456444800000 | 4938.98 |
1456704000000 | 4889.83 |
1456790400000 | 4982.93 |
1456876800000 | 4974.03 |
1456963200000 | 4976.06 |
1457049600000 | 4985.42 |
1457308800000 | 4988.26 |
1457395200000 | 4944.88 |
1457481600000 | 4953.96 |
1457568000000 | 4922.33 |
1457654400000 | 4981.46 |
1457913600000 | 5010.95 |
1458000000000 | 5041.87 |
1458086400000 | 5072.87 |
1458172800000 | 5001.53 |
1458259200000 | 5001.46 |
1458518400000 | 5034.71 |
1458604800000 | 5101.26 |
1458691200000 | 5101.9 |
1458777600000 | 5061.12 |
1458864000000 | 5066.17 |
1459123200000 | 5038.68 |
1459209600000 | 5064.99 |
1459296000000 | 5052.42 |
1459382400000 | 5064.05 |
1459468800000 | 5103.73 |
1459728000000 | 5070.56 |
1459814400000 | 5057.85 |
1459900800000 | 5121.88 |
1459987200000 | 5084.52 |
1460073600000 | 5114.38 |
1460332800000 | 5058.65 |
1460419200000 | 5115.44 |
1460505600000 | 5185.48 |
1460592000000 | 5230.79 |
1460678400000 | 5212.6 |
1460937600000 | 5189.86 |
1461024000000 | 5199.44 |
1461110400000 | 5205.8 |
1461196800000 | 5216.29 |
1461283200000 | 5176.41 |
1461542400000 | 5134.41 |
1461628800000 | 5114.27 |
1461715200000 | 5132.82 |
1461801600000 | 5095.07 |
1461888000000 | 5051.34 |
1462147200000 | 5057.36 |
1462233600000 | 5049.87 |
1462320000000 | 5030.02 |
1462406400000 | 5017.83 |
1462492800000 | 5047.32 |
1462752000000 | 5057.28 |
1462838400000 | 5094.46 |
1462924800000 | 5069.93 |
1463011200000 | 5049.33 |
1463097600000 | 5060.22 |
1463356800000 | 5081.19 |
1463443200000 | 5039.83 |
1463529600000 | 4986.47 |
1463616000000 | 4957.94 |
1463702400000 | 5020 |
1463961600000 | 5026.97 |
1464048000000 | 5033.32 |
1464134400000 | 5040.67 |
1464220800000 | 5064.36 |
1464307200000 | 5098.91 |
1464566400000 | 5099.16 |
1464652800000 | 5116.97 |
1464739200000 | 5162.89 |
1464825600000 | 5153.53 |
1464912000000 | 5143.82 |
1465171200000 | 5186.94 |
1465257600000 | 5178.64 |
1465344000000 | 5195.41 |
1465430400000 | 5193.7 |
1465516800000 | 5171.44 |
1465776000000 | 5128.42 |
1465862400000 | 5140.6 |
1465948800000 | 5122.54 |
1466035200000 | 5151.34 |
1466121600000 | 5092.92 |
1466380800000 | 5041.23 |
1466467200000 | 5064.08 |
1466553600000 | 5055.73 |
1466640000000 | 5086.22 |
1466726400000 | 5255.33 |
1466985600000 | 5323.73 |
1467072000000 | 5346.26 |
1467158400000 | 5382.36 |
1467244800000 | 5508.06 |
1467331200000 | 5575.25 |
1467590400000 | 5567.21 |
1467676800000 | 5618.78 |
1467763200000 | 5674.94 |
1467849600000 | 5663.54 |
1467936000000 | 5713.29 |
1468195200000 | 5748.29 |
1468281600000 | 5712.85 |
1468368000000 | 5710.24 |
1468454400000 | 5695.71 |
1468540800000 | 5725.79 |
1468800000000 | 5715.42 |
1468886400000 | 5762.42 |
1468972800000 | 5773.4 |
1469059200000 | 5749.9 |
1469145600000 | 5812.95 |
1469404800000 | 5784.29 |
1469491200000 | 5795.15 |
1469577600000 | 5798.19 |
1469664000000 | 5798.68 |
1469750400000 | 5780.86 |
1470009600000 | 5798.67 |
1470096000000 | 5714.17 |
1470182400000 | 5698.02 |
1470268800000 | 5801.05 |
1470355200000 | 5861.38 |
1470614400000 | 5882.64 |
1470700800000 | 5934.7 |
1470787200000 | 5923.79 |
1470873600000 | 5975.87 |
1470960000000 | 5993.71 |
1471219200000 | 6031.17 |
1471305600000 | 5961.62 |
1471392000000 | 5943.95 |
1471478400000 | 5892.77 |
1471564800000 | 5925.92 |
1471824000000 | 5885.72 |
1471910400000 | 5889.68 |
1471996800000 | 5837.89 |
1472083200000 | 5850.91 |
1472169600000 | 5841 |
1472428800000 | 5897.83 |
1472515200000 | 5881.84 |
1472601600000 | 5868.76 |
1472688000000 | 5793.2 |
1472774400000 | 5825.32 |
1473033600000 | 5842.01 |
1473120000000 | 5813.13 |
1473206400000 | 5856.5 |
1473292800000 | 5859.88 |
1473379200000 | 5763 |
1473638400000 | 5767.69 |
1473724800000 | 5752.74 |
1473811200000 | 5745.49 |
1473897600000 | 5781.8 |
1473984000000 | 5802.79 |
1474243200000 | 5834.9 |
1474329600000 | 5885.44 |
1474416000000 | 5946.8 |
1474502400000 | 5948.65 |
1474588800000 | 5975.12 |
1474848000000 | 5918.31 |
1474934400000 | 5931.09 |
1475020800000 | 5953.56 |
1475107200000 | 5938.15 |
1475193600000 | 5951.88 |
1475452800000 | 6014.14 |
1475539200000 | 6035.39 |
1475625600000 | 6054.15 |
1475712000000 | 6090.05 |
1475798400000 | 6161.23 |
1476057600000 | 6226.87 |
1476144000000 | 6233.36 |
1476230400000 | 6236.26 |
1476316800000 | 6213.97 |
1476403200000 | 6226.33 |
1476662400000 | 6227.36 |
1476748800000 | 6199.47 |
1476835200000 | 6225.95 |
1476921600000 | 6242.96 |
1477008000000 | 6256.65 |
1477267200000 | 6270.13 |
1477353600000 | 6291.56 |
1477440000000 | 6233.19 |
1477526400000 | 6245.96 |
1477612800000 | 6246.02 |
1477872000000 | 6214.84 |
1477958400000 | 6185.7 |
1478044800000 | 6097.55 |
1478131200000 | 6009.91 |
1478217600000 | 5940.39 |
1478476800000 | 6105.03 |
1478563200000 | 6123.62 |
1478649600000 | 6118.16 |
1478736000000 | 6120.16 |
1478822400000 | 6054.39 |
1479081600000 | 6101.8 |
1479168000000 | 6170.61 |
1479254400000 | 6142.96 |
1479340800000 | 6167.01 |
1479427200000 | 6194.55 |
1479686400000 | 6160.07 |
1479772800000 | 6193.67 |
1479859200000 | 6193.35 |
1479945600000 | 6173.85 |
1480032000000 | 6208.41 |
1480291200000 | 6201.03 |
1480377600000 | 6163.12 |
1480464000000 | 6158.22 |
1480550400000 | 6084.53 |
1480636800000 | 6067.57 |
1480896000000 | 6076.68 |
1480982400000 | 6108.98 |
1481068800000 | 6235.58 |
1481155200000 | 6276.08 |
1481241600000 | 6295.02 |
1481500800000 | 6247.5 |
1481587200000 | 6289.78 |
1481673600000 | 6244.79 |
1481760000000 | 6360.02 |
1481846400000 | 6347.53 |
1482105600000 | 6384.28 |
1482192000000 | 6413.63 |
1482278400000 | 6398.53 |
1482364800000 | 6431.62 |
1482451200000 | 6457.64 |
1482710400000 | 6455.02 |
1482796800000 | 6461.75 |
1482883200000 | 6443.09 |
1482969600000 | 6453.31 |
1483056000000 | 6379.48 |
1483315200000 | 6386.83 |
1483401600000 | 6463.89 |
1483488000000 | 6494.31 |
1483574400000 | 6462.7 |
1483660800000 | 6518.75 |
1483920000000 | 6589.4 |
1484006400000 | 6579.03 |
1484092800000 | 6635.98 |
1484179200000 | 6573.33 |
1484265600000 | 6612.85 |
1484524800000 | 6657.91 |
1484611200000 | 6481.39 |
1484697600000 | 6514.55 |
1484784000000 | 6499.94 |
1484870400000 | 6516.01 |
1485129600000 | 6423.06 |
1485216000000 | 6443.18 |
1485302400000 | 6446.38 |
1485388800000 | 6451.93 |
1485475200000 | 6471.94 |
1485734400000 | 6450.99 |
1485820800000 | 6417.58 |
1485907200000 | 6388.45 |
1485993600000 | 6453.93 |
1486080000000 | 6504.2 |
1486339200000 | 6509.59 |
1486425600000 | 6514.95 |
1486512000000 | 6479.27 |
1486598400000 | 6503.73 |
1486684800000 | 6553.84 |
1486944000000 | 6574.81 |
1487030400000 | 6596.58 |
1487116800000 | 6638.11 |
1487203200000 | 6625.99 |
1487289600000 | 6663.38 |
1487548800000 | 6642.2 |
1487635200000 | 6667.58 |
1487721600000 | 6672.41 |
1487808000000 | 6637.19 |
1487894400000 | 6651.82 |
1488153600000 | 6667.6 |
1488240000000 | 6670.9 |
1488326400000 | 6804.46 |
1488412800000 | 6797.82 |
1488499200000 | 6810.49 |
1488758400000 | 6802.18 |
1488844800000 | 6816.85 |
1488931200000 | 6811.29 |
1489017600000 | 6827.25 |
1489104000000 | 6855.86 |
1489363200000 | 6835.5 |
1489449600000 | 6846.24 |
1489536000000 | 6856.25 |
1489622400000 | 6814.25 |
1489708800000 | 6809.73 |
1489968000000 | 6805.46 |
1490054400000 | 6693.16 |
1490140800000 | 6681.23 |
1490227200000 | 6663.79 |
1490313600000 | 6685.93 |
1490572800000 | 6640.51 |
1490659200000 | 6709.51 |
1490745600000 | 6773.6 |
1490832000000 | 6742.54 |
1490918400000 | 6713.32 |
1491177600000 | 6710.79 |
1491264000000 | 6732.83 |
1491350400000 | 6702.18 |
1491436800000 | 6695.12 |
1491523200000 | 6749 |
1491782400000 | 6736.13 |
1491868800000 | 6708.78 |
1491955200000 | 6678.58 |
1492041600000 | 6639.66 |
1492128000000 | 6636.09 |
1492387200000 | 6645.82 |
1492473600000 | 6526.81 |
1492560000000 | 6496.28 |
1492646400000 | 6521.16 |
1492732800000 | 6539.37 |
1492992000000 | 6645.44 |
1493078400000 | 6657.39 |
1493164800000 | 6644.1 |
1493251200000 | 6620.77 |
1493337600000 | 6589.99 |
1493596800000 | 6609.17 |
1493683200000 | 6625.57 |
1493769600000 | 6629.46 |
1493856000000 | 6633.94 |
1493942400000 | 6647.19 |
1494201600000 | 6662.74 |
1494288000000 | 6644.35 |
1494374400000 | 6655.93 |
1494460800000 | 6679.62 |
1494547200000 | 6679.6 |
1494806400000 | 6697.75 |
1494892800000 | 6716.74 |
1494979200000 | 6609.49 |
1495065600000 | 6591.46 |
1495152000000 | 6626.44 |
1495411200000 | 6667.78 |
1495497600000 | 6692.68 |
1495584000000 | 6712.35 |
1495670400000 | 6739.19 |
1495756800000 | 6812.8 |
1496016000000 | 6784.27 |
1496102400000 | 6769.68 |
1496188800000 | 6751.68 |
1496275200000 | 6797.34 |
1496361600000 | 6851.47 |
1496620800000 | 6812.94 |
1496707200000 | 6813.79 |
1496793600000 | 6784.02 |
1496880000000 | 6779.7 |
1496966400000 | 6884.18 |
1497225600000 | 6908.19 |
1497312000000 | 6914.27 |
1497398400000 | 6891.06 |
1497484800000 | 6854.72 |
1497571200000 | 6856.21 |
1497830400000 | 6928.48 |
1497916800000 | 6955.63 |
1498003200000 | 6921.38 |
1498089600000 | 6929.01 |
1498176000000 | 6899.23 |
1498435200000 | 6907.61 |
1498521600000 | 6852.33 |
1498608000000 | 6817.5 |
1498694400000 | 6745.2 |
1498780800000 | 6737.79 |
1499040000000 | 6779.17 |
1499126400000 | 6778.61 |
1499212800000 | 6784.34 |
1499299200000 | 6734.31 |
1499385600000 | 6782.75 |
1499644800000 | 6806.62 |
1499731200000 | 6813.03 |
1499817600000 | 6849.78 |
1499904000000 | 6840.76 |
1499990400000 | 6801.33 |
1500249600000 | 6810.95 |
1500336000000 | 6841.24 |
1500422400000 | 6860.95 |
1500508800000 | 6908.82 |
1500595200000 | 6890.63 |
1500854400000 | 6846.38 |
1500940800000 | 6865.08 |
1501027200000 | 6865.99 |
1501113600000 | 6858.05 |
1501200000000 | 6829.48 |
1501459200000 | 6798.72 |
1501545600000 | 6806.72 |
1501632000000 | 6811.36 |
1501718400000 | 6850.7 |
1501804800000 | 6902.63 |
1502064000000 | 6924.45 |
1502150400000 | 6942 |
1502236800000 | 6907.86 |
1502323200000 | 6838.28 |
1502409600000 | 6836.01 |
1502668800000 | 6882.61 |
1502755200000 | 6942.99 |
1502841600000 | 6952 |
1502928000000 | 6883.1 |
1503014400000 | 6878.9 |
1503273600000 | 6859.64 |
1503360000000 | 6943.3 |
1503446400000 | 6955.44 |
1503532800000 | 6944.15 |
1503619200000 | 6918.96 |
1503878400000 | 6898.57 |
1503964800000 | 6884.75 |
1504051200000 | 6908.77 |
1504137600000 | 6971.34 |
1504224000000 | 6946.23 |
1504483200000 | 6946.55 |
1504569600000 | 6878.59 |
1504656000000 | 6872.5 |
1504742400000 | 6872.89 |
1504828800000 | 6833.92 |
1505088000000 | 6892.83 |
1505174400000 | 6871.72 |
1505260800000 | 6887.3 |
1505347200000 | 6815.4 |
1505433600000 | 6707.69 |
1505692800000 | 6747.91 |
1505779200000 | 6773.24 |
1505865600000 | 6760.4 |
1505952000000 | 6742.79 |
1506038400000 | 6765.8 |
1506297600000 | 6767.61 |
1506384000000 | 6782.89 |
1506470400000 | 6819.73 |
1506556800000 | 6806.21 |
1506643200000 | 6848.48 |
1506902400000 | 6935.63 |
1506988800000 | 6968.55 |
1507075200000 | 6955.19 |
1507161600000 | 7049.55 |
1507248000000 | 7087.44 |
1507507200000 | 7044.39 |
1507593600000 | 7028.52 |
1507680000000 | 7054.42 |
1507766400000 | 7065.06 |
1507852800000 | 7006.82 |
1508112000000 | 7028.02 |
1508198400000 | 7077.45 |
1508284800000 | 7086.43 |
1508371200000 | 7078.88 |
1508457600000 | 7094.41 |
1508716800000 | 7077.31 |
1508803200000 | 7118.98 |
1508889600000 | 7019.75 |
1508976000000 | 7071.67 |
1509062400000 | 7134.57 |
1509321600000 | 7091.47 |
1509408000000 | 7054.23 |
1509494400000 | 7083.28 |
1509580800000 | 7193.84 |
1509667200000 | 7201.31 |
1509926400000 | 7176.93 |
1510012800000 | 7168.62 |
1510099200000 | 7203.34 |
1510185600000 | 7166.04 |
1510272000000 | 7104.46 |
1510531200000 | 7148.09 |
1510617600000 | 7132.42 |
1510704000000 | 7069.97 |
1510790400000 | 7107.3 |
1510876800000 | 7095.31 |
1511136000000 | 7072.04 |
1511222400000 | 7129.82 |
1511308800000 | 7111.32 |
1511395200000 | 7116.14 |
1511481600000 | 7106.16 |
1511740800000 | 7102.37 |
1511827200000 | 7197.63 |
1511913600000 | 7100.27 |
1512000000000 | 7072.36 |
1512086400000 | 7069.48 |
1512345600000 | 7078.9 |
1512432000000 | 7069.11 |
1512518400000 | 7087 |
1512604800000 | 7088.44 |
1512691200000 | 7145.22 |
1512950400000 | 7182.01 |
1513036800000 | 7210 |
1513123200000 | 7192.24 |
1513209600000 | 7136.29 |
1513296000000 | 7220.18 |
1513555200000 | 7241.07 |
1513641600000 | 7240.23 |
1513728000000 | 7207.76 |
1513814400000 | 7254.15 |
1513900800000 | 7244.29 |
1514160000000 | 7245.51 |
1514246400000 | 7243.71 |
1514332800000 | 7239.52 |
1514419200000 | 7232.9 |
1514505600000 | 7173.95 |
1514851200000 | 7190.04 |
1514937600000 | 7257.5 |
1515024000000 | 7297.39 |
1515110400000 | 7338.03 |
1515369600000 | 7333.08 |
1515456000000 | 7379.03 |
1515542400000 | 7376.88 |
1515628800000 | 7407.33 |
1515715200000 | 7369.42 |
1515974400000 | 7337.97 |
1516060800000 | 7334.98 |
1516147200000 | 7340.31 |
1516233600000 | 7302.65 |
1516320000000 | 7358.39 |
1516579200000 | 7340.42 |
1516665600000 | 7344.4 |
1516752000000 | 7247.64 |
1516838400000 | 7213.36 |
1516924800000 | 7320.88 |
1517184000000 | 7335.12 |
1517270400000 | 7241.78 |
1517356800000 | 7185.77 |
1517443200000 | 7177.78 |
1517529600000 | 7102.31 |
1517788800000 | 6932.33 |
1517875200000 | 6969.57 |
1517961600000 | 6990.31 |
1518048000000 | 6751.15 |
1518134400000 | 6863.95 |
1518393600000 | 6946.17 |
1518480000000 | 6926.95 |
1518566400000 | 6968.64 |
1518652800000 | 7007.52 |
1518739200000 | 7040.38 |
1518998400000 | 7059.27 |
1519084800000 | 7021.59 |
1519171200000 | 7008.48 |
1519257600000 | 7025.53 |
1519344000000 | 7088.7 |
1519603200000 | 7169.31 |
1519689600000 | 7136.69 |
1519776000000 | 7115.32 |
1519862400000 | 7051.37 |
1519948800000 | 7025.79 |
1520208000000 | 7041.74 |
1520294400000 | 7062.28 |
1520380800000 | 7050.91 |
1520467200000 | 7117.2 |
1520553600000 | 7176.91 |
1520812800000 | 7178.45 |
1520899200000 | 7101.71 |
1520985600000 | 7090.82 |
1521072000000 | 7088.74 |
1521158400000 | 7105.97 |
1521417600000 | 6972.8 |
1521504000000 | 6982.77 |
1521590400000 | 6952.18 |
1521676800000 | 6821.64 |
1521763200000 | 6676.08 |
1522022400000 | 6746.58 |
1522108800000 | 6744.62 |
1522195200000 | 6743.43 |
1522281600000 | 6837.47 |
1522368000000 | 6842.29 |
1522627200000 | 6737.95 |
1522713600000 | 6775.01 |
1522800000000 | 6797.09 |
1522886400000 | 6904.4 |
1522972800000 | 6772.61 |
1523232000000 | 6782.11 |
1523318400000 | 6853.14 |
1523404800000 | 6813.87 |
1523491200000 | 6828.49 |
1523577600000 | 6815.22 |
1523836800000 | 6812.72 |
1523923200000 | 6876.89 |
1524009600000 | 6936.44 |
1524096000000 | 6918.06 |
1524182400000 | 6963.53 |
1524441600000 | 6991.87 |
1524528000000 | 6933.43 |
1524614400000 | 6932.81 |
1524700800000 | 6987.85 |
1524787200000 | 7070.63 |
1525046400000 | 7051.78 |
1525132800000 | 7135.3 |
1525219200000 | 7108.21 |
1525305600000 | 7123.02 |
1525392000000 | 7198.53 |
1525651200000 | 7198.17 |
1525737600000 | 7219.7 |
1525824000000 | 7237.34 |
1525910400000 | 7346.7 |
1525996800000 | 7333.55 |
1526256000000 | 7326.89 |
1526342400000 | 7325.67 |
1526428800000 | 7343.33 |
1526515200000 | 7343.79 |
1526601600000 | 7345.88 |
1526860800000 | 7418.64 |
1526947200000 | 7405.86 |
1527033600000 | 7429.02 |
1527120000000 | 7393.94 |
1527206400000 | 7404.5 |
1527465600000 | 7400.01 |
1527552000000 | 7333.64 |
1527638400000 | 7391.94 |
1527724800000 | 7350.14 |
1527811200000 | 7394.09 |
1528070400000 | 7438.72 |
1528156800000 | 7424.67 |
1528243200000 | 7437.04 |
1528329600000 | 7448.21 |
1528416000000 | 7457.67 |
1528675200000 | 7486.51 |
1528761600000 | 7512.47 |
1528848000000 | 7487.08 |
1528934400000 | 7513.52 |
1529020800000 | 7512.16 |
1529280000000 | 7508.14 |
1529366400000 | 7497.21 |
1529452800000 | 7516.9 |
1529539200000 | 7429.95 |
1529625600000 | 7454.25 |
1529884800000 | 7353.44 |
1529971200000 | 7382.04 |
1530057600000 | 7387.75 |
1530144000000 | 7431.8 |
1530230400000 | 7404.55 |
1530489600000 | 7420.11 |
1530576000000 | 7392.22 |
1530662400000 | 7372.61 |
1530748800000 | 7414.36 |
1530835200000 | 7448.15 |
1531094400000 | 7519.78 |
1531180800000 | 7531.44 |
1531267200000 | 7475.16 |
1531353600000 | 7536.39 |
1531440000000 | 7564.38 |
1531699200000 | 7541.56 |
1531785600000 | 7601.05 |
1531872000000 | 7680.24 |
1531958400000 | 7681.23 |
1532044800000 | 7639.49 |
1532304000000 | 7632.96 |
1532390400000 | 7652.82 |
1532476800000 | 7692.42 |
1532563200000 | 7694.45 |
1532649600000 | 7688.86 |
1532908800000 | 7649.29 |
1532995200000 | 7682.2 |
1533081600000 | 7665.77 |
1533168000000 | 7711.67 |
1533254400000 | 7747.25 |
1533513600000 | 7801.45 |
1533600000000 | 7827.68 |
1533686400000 | 7868.38 |
1533772800000 | 7871.23 |
1533859200000 | 7843.45 |
1534118400000 | 7795.84 |
1534204800000 | 7847.96 |
1534291200000 | 7821.74 |
1534377600000 | 7844.52 |
1534464000000 | 7862.07 |
1534723200000 | 7875.23 |
1534809600000 | 7835.23 |
1534896000000 | 7824.62 |
1534982400000 | 7845.03 |
1535068800000 | 7876.69 |
1535328000000 | 7924.36 |
1535414400000 | 7939.52 |
1535500800000 | 7900.19 |
1535587200000 | 7861.28 |
1535673600000 | 7845.19 |
1535932800000 | 7906.36 |
1536019200000 | 7900.32 |
1536105600000 | 7788.49 |
1536192000000 | 7763.79 |
1536278400000 | 7739.43 |
1536537600000 | 7716.07 |
1536624000000 | 7745.98 |
1536710400000 | 7750.92 |
1536796800000 | 7746.69 |
1536883200000 | 7773.2 |
1537142400000 | 7707.21 |
1537228800000 | 7749.02 |
1537315200000 | 7771.02 |
1537401600000 | 7775.56 |
1537488000000 | 7884.15 |
1537747200000 | 7834.97 |
1537833600000 | 7827.93 |
1537920000000 | 7804.46 |
1538006400000 | 7841.4 |
1538092800000 | 7870.19 |
1538352000000 | 7883.22 |
1538438400000 | 7904.23 |
1538524800000 | 7888.98 |
1538611200000 | 7810.3 |
1538697600000 | 7731.43 |
1538956800000 | 7707.49 |
1539043200000 | 7675.93 |
1539129600000 | 7440.31 |
1539216000000 | 7276.99 |
1539302400000 | 7373.2 |
1539561600000 | 7352.37 |
1539648000000 | 7440.42 |
1539734400000 | 7479.39 |
1539820800000 | 7424.77 |
1539907200000 | 7432.76 |
1540166400000 | 7443.05 |
1540252800000 | 7370.09 |
1540339200000 | 7242.77 |
1540425600000 | 7358.61 |
1540512000000 | 7268.06 |
1540771200000 | 7251.83 |
1540857600000 | 7373.82 |
1540944000000 | 7440.04 |
1541030400000 | 7395.62 |
1541116800000 | 7388.76 |
1541376000000 | 7369.81 |
1541462400000 | 7371.93 |
1541548800000 | 7460.67 |
1541635200000 | 7463.23 |
1541721600000 | 7451.74 |
1541980800000 | 7421.64 |
1542067200000 | 7338.06 |
1542153600000 | 7295.54 |
1542240000000 | 7461.8 |
1542326400000 | 7450.86 |
1542585600000 | 7357.55 |
1542672000000 | 7260.62 |
1542758400000 | 7315.83 |
1542844800000 | 7258.46 |
1542931200000 | 7267.71 |
1543190400000 | 7343.72 |
1543276800000 | 7397.27 |
1543363200000 | 7498.71 |
1543449600000 | 7504.6 |
1543536000000 | 7541.16 |
1543795200000 | 7647.1 |
1543881600000 | 7470.92 |
1543968000000 | 7435.26 |
1544054400000 | 7342.77 |
1544140800000 | 7264.68 |
1544400000000 | 7347.85 |
1544486400000 | 7357.66 |
1544572800000 | 7358.3 |
1544659200000 | 7379.74 |
1544745600000 | 7295.16 |
1545004800000 | 7162.3 |
1545091200000 | 7127.28 |
1545177600000 | 7064.75 |
1545264000000 | 6957.06 |
1545350400000 | 6832.95 |
1545609600000 | 6694.1 |
1545696000000 | 6661.98 |
1545782400000 | 6888.09 |
1545868800000 | 6955.08 |
1545955200000 | 6961.4 |
1546214400000 | 6982.07 |
1546387200000 | 7045.9 |
1546473600000 | 6946.86 |
1546560000000 | 7066.42 |
1546819200000 | 7099.3 |
1546905600000 | 7178.53 |
1546992000000 | 7232.12 |
1547078400000 | 7236.5 |
1547164800000 | 7209.18 |
1547424000000 | 7127.12 |
1547510400000 | 7241.84 |
1547596800000 | 7221.97 |
1547683200000 | 7228.04 |
1547769600000 | 7321.3 |
1548028800000 | 7329.44 |
1548115200000 | 7213.34 |
1548201600000 | 7160.29 |
1548288000000 | 7182.29 |
1548374400000 | 7180.34 |
1548633600000 | 7142 |
1548720000000 | 7149.41 |
1548806400000 | 7266.73 |
1548892800000 | 7286.72 |
1548979200000 | 7324.96 |
1549238400000 | 7360.33 |
1549324800000 | 7491.12 |
1549411200000 | 7462.75 |
1549497600000 | 7384.08 |
1549584000000 | 7377.04 |
1549843200000 | 7426.32 |
1549929600000 | 7502.93 |
1550016000000 | 7533.65 |
1550102400000 | 7577.64 |
1550188800000 | 7607.31 |
1550448000000 | 7584.14 |
1550534400000 | 7536.2 |
1550620800000 | 7546.21 |
1550707200000 | 7525 |
1550793600000 | 7564.77 |
1551052800000 | 7577.82 |
1551139200000 | 7479.57 |
1551225600000 | 7427.18 |
1551312000000 | 7425.98 |
1551398400000 | 7496.72 |
1551657600000 | 7518.4 |
1551744000000 | 7542.02 |
1551830400000 | 7488.56 |
1551916800000 | 7448.97 |
1552003200000 | 7468.7 |
1552262400000 | 7507.26 |
1552348800000 | 7540.6 |
1552435200000 | 7508.77 |
1552521600000 | 7481.4 |
1552608000000 | 7530.24 |
1552867200000 | 7595.81 |
1552953600000 | 7581.31 |
1553040000000 | 7594.76 |
1553126400000 | 7720.08 |
1553212800000 | 7518.29 |
1553472000000 | 7499.75 |
1553558400000 | 7550.14 |
1553644800000 | 7539.02 |
1553731200000 | 7603.97 |
1553817600000 | 7684.43 |
1554076800000 | 7704.97 |
1554163200000 | 7771.68 |
1554249600000 | 7737.82 |
1554336000000 | 7784.35 |
1554422400000 | 7853 |
1554681600000 | 7841.17 |
1554768000000 | 7809.7 |
1554854400000 | 7802.26 |
1554940800000 | 7802.54 |
1555027200000 | 7836.47 |
1555286400000 | 7837.22 |
1555372800000 | 7879.64 |
1555459200000 | 7875.18 |
1555545600000 | 7895.89 |
1555632000000 | 7896.64 |
1555891200000 | 7920.81 |
1555977600000 | 7993.12 |
1556064000000 | 7963.15 |
1556150400000 | 7982.44 |
1556236800000 | 7996.34 |
1556496000000 | 8012.23 |
1556582400000 | 7954.95 |
1556668800000 | 7896.14 |
1556755200000 | 7894.02 |
1556841600000 | 7904.53 |
1557100800000 | 7882.94 |
1557187200000 | 7795.79 |
1557273600000 | 7813.3 |
1557360000000 | 7756.38 |
1557446400000 | 7776.05 |
1557705600000 | 7660.76 |
1557792000000 | 7747.36 |
1557878400000 | 7823.5 |
1557964800000 | 7931.1 |
1558051200000 | 7932.74 |
1558310400000 | 7890.3 |
1558396800000 | 7908.93 |
1558483200000 | 7965.57 |
1558569600000 | 7870.6 |
1558656000000 | 7886.29 |
1558915200000 | 7900.57 |
1559001600000 | 7860.27 |
1559088000000 | 7812.15 |
1559174400000 | 7844.13 |
1559260800000 | 7760.82 |
1559520000000 | 7740.31 |
1559606400000 | 7834.77 |
1559692800000 | 7868.99 |
1559779200000 | 7912.25 |
1559865600000 | 7970.52 |
1560124800000 | 8045.62 |
1560211200000 | 8044.02 |
1560297600000 | 8020.69 |
1560384000000 | 8057.23 |
1560470400000 | 8084.56 |
1560729600000 | 8117.02 |
1560816000000 | 8202.08 |
1560902400000 | 8185.79 |
1560988800000 | 8225.23 |
1561075200000 | 8208.48 |
1561334400000 | 8190.31 |
1561420800000 | 8139.19 |
1561507200000 | 8147.37 |
1561593600000 | 8180.62 |
1561680000000 | 8193.15 |
1561939200000 | 8295.66 |
1562025600000 | 8358.27 |
1562112000000 | 8435.18 |
1562198400000 | 8435.24 |
1562284800000 | 8443.4 |
1562544000000 | 8396.83 |
1562630400000 | 8426.2 |
1562716800000 | 8435.7 |
1562803200000 | 8423.55 |
1562889600000 | 8435.35 |
1563148800000 | 8473.9 |
1563235200000 | 8515.04 |
1563321600000 | 8468 |
1563408000000 | 8431.35 |
1563494400000 | 8406.42 |
1563753600000 | 8423.33 |
1563840000000 | 8507.79 |
1563926400000 | 8498.29 |
1564012800000 | 8460.36 |
1564099200000 | 8568.11 |
1564358400000 | 8665.87 |
1564444800000 | 8686.18 |
1564531200000 | 8559.02 |
1564617600000 | 8571.57 |
1564704000000 | 8501.6 |
1564963200000 | 8282.38 |
1565049600000 | 8307.63 |
1565136000000 | 8338.19 |
1565222400000 | 8483.75 |
1565308800000 | 8478.04 |
1565568000000 | 8406.61 |
1565654400000 | 8479.76 |
1565740800000 | 8295.37 |
1565827200000 | 8253.75 |
1565913600000 | 8334.04 |
1566172800000 | 8432.29 |
1566259200000 | 8387.83 |
1566345600000 | 8450.95 |
1566432000000 | 8353.65 |
1566518400000 | 8196.76 |
1566777600000 | 8271.35 |
1566864000000 | 8235.8 |
1566950400000 | 8299.92 |
1567036800000 | 8395.16 |
1567123200000 | 8436.2 |
1567382400000 | 8509.07 |
1567468800000 | 8450.27 |
1567555200000 | 8470.28 |
1567641600000 | 8479.38 |
1567728000000 | 8505.11 |
1567987200000 | 8485.71 |
1568073600000 | 8482.42 |
1568160000000 | 8547.08 |
1568246400000 | 8586.64 |
1568332800000 | 8518.31 |
1568592000000 | 8506.67 |
1568678400000 | 8485 |
1568764800000 | 8483.05 |
1568851200000 | 8495.1 |
1568937600000 | 8458.66 |
1569196800000 | 8493.57 |
1569283200000 | 8418.47 |
1569369600000 | 8492.98 |
1569456000000 | 8520.48 |
1569542400000 | 8512.68 |
1569801600000 | 8521.99 |
1569888000000 | 8509.24 |
1569974400000 | 8309.56 |
1570060800000 | 8280.53 |
1570147200000 | 8441.89 |
1570406400000 | 8417.04 |
1570492800000 | 8382.94 |
1570579200000 | 8435.74 |
1570665600000 | 8439.48 |
1570752000000 | 8281.71 |
1571011200000 | 8334.78 |
1571097600000 | 8287.02 |
1571184000000 | 8265.87 |
1571270400000 | 8266.72 |
1571356800000 | 8203.82 |
1571616000000 | 8202.63 |
1571702400000 | 8233.94 |
1571788800000 | 8265.49 |
1571875200000 | 8315.42 |
1571961600000 | 8350.06 |
1572220800000 | 8367.79 |
1572307200000 | 8344.82 |
1572393600000 | 8382.84 |
1572480000000 | 8325.34 |
1572566400000 | 8387.93 |
1572825600000 | 8442.61 |
1572912000000 | 8469.33 |
1572998400000 | 8473.36 |
1573084800000 | 8531.5 |
1573171200000 | 8559.03 |
1573430400000 | 8497.46 |
1573516800000 | 8535.78 |
1573603200000 | 8529.44 |
1573689600000 | 8508.34 |
1573776000000 | 8544.13 |
1574035200000 | 8514.4 |
1574121600000 | 8535.11 |
1574208000000 | 8511.07 |
1574294400000 | 8487.22 |
1574380800000 | 8561.52 |
1574640000000 | 8573.77 |
1574726400000 | 8634.52 |
1574812800000 | 8638.96 |
1574899200000 | 8619.17 |
1574985600000 | 8562.86 |
1575244800000 | 8515.45 |
1575331200000 | 8419.12 |
1575417600000 | 8390.84 |
1575504000000 | 8375.18 |
1575590400000 | 8472.49 |
1575849600000 | 8427.85 |
1575936000000 | 8408.99 |
1576022400000 | 8423.33 |
1576108800000 | 8513.7 |
1576195200000 | 8410.18 |
1576454400000 | 8479 |
1576540800000 | 8605.8 |
1576627200000 | 8635.86 |
1576713600000 | 8691.21 |
1576800000000 | 8712.38 |
1577059200000 | 8798.96 |
1577145600000 | 8777.85 |
1577232000000 | 8775.11 |
1577318400000 | 8784.29 |
1577404800000 | 8743.04 |
1577664000000 | 8685.99 |
1577750400000 | 8617.43 |
1577923200000 | 8721.7 |
1578009600000 | 8753.17 |
1578268800000 | 8696.78 |
1578355200000 | 8717.71 |
1578441600000 | 8746.05 |
1578528000000 | 8829.92 |
1578614400000 | 8812.87 |
1578873600000 | 8907.37 |
1578960000000 | 8888.11 |
1579046400000 | 8890.46 |
1579132800000 | 8914.4 |
1579219200000 | 8972.41 |
1579478400000 | 8994.02 |
1579564800000 | 8929.88 |
1579651200000 | 8878.61 |
1579737600000 | 8876.94 |
1579824000000 | 8874.76 |
1580083200000 | 8736.61 |
1580169600000 | 8846.36 |
1580256000000 | 8836.79 |
1580342400000 | 8763.12 |
1580428800000 | 8605.17 |
1580688000000 | 8748.73 |
1580774400000 | 8858.88 |
1580860800000 | 8968.91 |
1580947200000 | 9050.58 |
1581033600000 | 9002.54 |
1581292800000 | 9043.51 |
1581379200000 | 9059.37 |
1581465600000 | 9088.31 |
1581552000000 | 9018.95 |
1581638400000 | 9051.65 |
1581897600000 | 9053.24 |
1581984000000 | 8998.47 |
1582070400000 | 9095.62 |
1582156800000 | 9105.15 |
1582243200000 | 8986.1 |
1582502400000 | 8743.01 |
1582588800000 | 8454.14 |
1582675200000 | 8477.74 |
1582761600000 | 8205.44 |
1582848000000 | 8132.74 |
1583107200000 | 8419.19 |
1583193600000 | 8251.66 |
1583280000000 | 8488.56 |
1583366400000 | 8237.59 |
1583452800000 | 8007.03 |
1583712000000 | 7398.23 |
1583798400000 | 7701.46 |
1583884800000 | 7435.82 |
1583971200000 | 6886.86 |
1584057600000 | 7365.43 |
1584316800000 | 6742.69 |
1584403200000 | 7172.02 |
1584489600000 | 6952.43 |
1584576000000 | 7064.7 |
1584662400000 | 6840.29 |
1584921600000 | 6787.71 |
1585008000000 | 7197.16 |
1585094400000 | 7394.42 |
1585180800000 | 7520.52 |
1585267200000 | 7204.41 |
1585526400000 | 7345.53 |
1585612800000 | 7285.29 |
1585699200000 | 6992.04 |
1585785600000 | 7099.06 |
1585872000000 | 7066.77 |
1586131200000 | 7482.06 |
1586217600000 | 7509.78 |
1586304000000 | 7639.27 |
1586390400000 | 7704.72 |
1586476800000 | 7710.35 |
1586736000000 | 7631.01 |
1586822400000 | 7768.41 |
1586908800000 | 7652.07 |
1586995200000 | 7699.69 |
1587081600000 | 7871.42 |
1587340800000 | 7801.31 |
1587427200000 | 7684.66 |
1587513600000 | 7792.93 |
1587600000000 | 7780.78 |
1587686400000 | 7862.59 |
1587945600000 | 7956.6 |
1588032000000 | 7942.59 |
1588118400000 | 8127.89 |
1588204800000 | 7948.3 |
1588291200000 | 7809.4 |
1588550400000 | 7855.62 |
1588636800000 | 7915.39 |
1588723200000 | 7935.62 |
1588809600000 | 8060.93 |
1588896000000 | 8094.25 |
1589155200000 | 8153.98 |
1589241600000 | 8068.89 |
1589328000000 | 8000.47 |
1589414400000 | 8020.73 |
1589500800000 | 8106.05 |
1589760000000 | 8303.08 |
1589846400000 | 8237.85 |
1589932800000 | 8348.55 |
1590019200000 | 8315.72 |
1590105600000 | 8323.95 |
1590364800000 | 8362.22 |
1590451200000 | 8381.43 |
1590537600000 | 8568.4 |
1590624000000 | 8542.94 |
1590710400000 | 8514.44 |
1590969600000 | 8497.62 |
1591056000000 | 8539.49 |
1591142400000 | 8653.63 |
1591228800000 | 8634.55 |
1591315200000 | 8742.89 |
1591574400000 | 8848.11 |
1591660800000 | 8781.2 |
1591747200000 | 8724.99 |
1591833600000 | 8365.65 |
1591920000000 | 8473.49 |
1592179200000 | 8476.8 |
1592265600000 | 8666.94 |
1592352000000 | 8680.78 |
1592438400000 | 8757.66 |
1592524800000 | 8768.52 |
1592784000000 | 8745.3 |
1592870400000 | 8765.17 |
1592956800000 | 8596.25 |
1593043200000 | 8676.44 |
1593129600000 | 8597.82 |
1593388800000 | 8709.87 |
1593475200000 | 8746.73 |
1593561600000 | 8712.33 |
1593648000000 | 8773.04 |
1593734400000 | 8767.28 |
1593993600000 | 8888.06 |
1594080000000 | 8759.61 |
1594166400000 | 8781.98 |
1594252800000 | 8719.91 |
1594339200000 | 8760.55 |
1594598400000 | 8773.6 |
1594684800000 | 8899.1 |
1594771200000 | 8946.07 |
1594857600000 | 8920.51 |
1594944000000 | 8985.03 |
1595203200000 | 8979.78 |
1595289600000 | 8943.1 |
1595376000000 | 8978.51 |
1595462400000 | 8896.27 |
1595548800000 | 8804.04 |
1595808000000 | 8805.5 |
1595894400000 | 8729.77 |
1595980800000 | 8788.96 |
1596067200000 | 8676.76 |
1596153600000 | 8618.91 |
1596412800000 | 8756.22 |
1596499200000 | 8798.3 |
1596585600000 | 8805.62 |
1596672000000 | 8821.14 |
1596758400000 | 8869.66 |
1597017600000 | 8863.86 |
1597104000000 | 8866.25 |
1597190400000 | 9007.76 |
1597276800000 | 8976.78 |
1597363200000 | 8945.55 |
1597622400000 | 8986.97 |
1597708800000 | 8928.55 |
1597795200000 | 8935.43 |
1597881600000 | 8944.68 |
1597968000000 | 9000.32 |
1598227200000 | 9099.36 |
1598313600000 | 9088.64 |
1598400000000 | 9123.08 |
1598486400000 | 9114.1 |
1598572800000 | 9072.67 |
1598832000000 | 9026.59 |
1598918400000 | 9024.74 |
1599004800000 | 9223.04 |
1599091200000 | 9000.82 |
1599177600000 | 8948.87 |
1599436800000 | 9000.72 |
1599523200000 | 8907.97 |
1599609600000 | 9069.93 |
1599696000000 | 9068.82 |
1599782400000 | 9130.38 |
1600041600000 | 9169.64 |
1600128000000 | 9231.8 |
1600214400000 | 9111.89 |
1600300800000 | 9073.16 |
1600387200000 | 9006.39 |
1600646400000 | 8974.93 |
1600732800000 | 9078.14 |
1600819200000 | 8908.22 |
1600905600000 | 8918.63 |
1600992000000 | 9028.81 |
1601251200000 | 9085.1 |
1601337600000 | 9066.06 |
1601424000000 | 9032.45 |
1601510400000 | 9126.04 |
1601596800000 | 9011.9 |
1601856000000 | 9137.74 |
1601942400000 | 9066.06 |
1602028800000 | 9216.82 |
1602115200000 | 9265.28 |
1602201600000 | 9292.04 |
1602460800000 | 9354.65 |
1602547200000 | 9362.79 |
1602633600000 | 9284.15 |
1602720000000 | 9308.65 |
1602806400000 | 9311.68 |
1603065600000 | 9180.02 |
1603152000000 | 9221.32 |
1603238400000 | 9066.01 |
1603324800000 | 9122.54 |
1603411200000 | 9196.76 |
1603670400000 | 9058.46 |
1603756800000 | 9000.11 |
1603843200000 | 8765.6 |
1603929600000 | 8880.3 |
1604016000000 | 8754.94 |
1604275200000 | 8879.88 |
1604361600000 | 8948.75 |
1604448000000 | 9186.72 |
1604534400000 | 9291.38 |
1604620800000 | 9283.75 |
1604880000000 | 9400.35 |
1604966400000 | 9347.9 |
1605052800000 | 9463.75 |
1605139200000 | 9445.19 |
1605225600000 | 9496.89 |
1605484800000 | 9605.54 |
1605571200000 | 9535.73 |
1605657600000 | 9450.64 |
1605744000000 | 9519.15 |
1605830400000 | 9453 |
1606089600000 | 9473.07 |
1606176000000 | 9576.93 |
1606262400000 | 9569.99 |
1606348800000 | 9610.14 |
1606435200000 | 9643.91 |
1606694400000 | 9571.74 |
1606780800000 | 9659.3 |
1606867200000 | 9707.61 |
1606953600000 | 9612.12 |
1607040000000 | 9696.56 |
1607299200000 | 9796.77 |
1607385600000 | 9784.88 |
1607472000000 | 9711.52 |
1607558400000 | 9804.23 |
1607644800000 | 9824.37 |
1607904000000 | 9739.2 |
1607990400000 | 9765.02 |
1608076800000 | 9735.91 |
1608163200000 | 9740.92 |
1608249600000 | 9787.74 |
1608508800000 | 9828.97 |
1608595200000 | 9820.8 |
1608681600000 | 9705.27 |
1608768000000 | 9723.07 |
1608854400000 | 9724.48 |
1609113600000 | 9851.7 |
1609200000000 | 9844.73 |
1609286400000 | 9773.16 |
1609372800000 | 9744.64 |
1609718400000 | 9740.9 |
1609804800000 | 9780.86 |
1609891200000 | 9866.59 |
1609977600000 | 9999.29 |
1610064000000 | 10033.91 |
1610323200000 | 10027.1 |
1610409600000 | 9946.24 |
1610496000000 | 9955.13 |
1610582400000 | 9920.36 |
1610668800000 | 9906.74 |
1610928000000 | 9905.33 |
1611014400000 | 9946.45 |
1611100800000 | 10040.85 |
1611187200000 | 9987.12 |
1611273600000 | 9989.79 |
1611532800000 | 9994.89 |
1611619200000 | 9934.91 |
1611705600000 | 9751.28 |
1611792000000 | 9794.86 |
1611878400000 | 9613.27 |
1612137600000 | 9791.34 |
1612224000000 | 9940.73 |
1612310400000 | 9952.23 |
1612396800000 | 10013.73 |
1612483200000 | 10022.36 |
1612742400000 | 10091.35 |
1612828800000 | 10063.95 |
1612915200000 | 10038.01 |
1613001600000 | 10080.06 |
1613088000000 | 10099.15 |
1613347200000 | 10093.15 |
1613433600000 | 10080.38 |
1613520000000 | 10092.52 |
1613606400000 | 9980.13 |
1613692800000 | 9944.69 |
1613952000000 | 9857.81 |
1614038400000 | 9824.53 |
1614124800000 | 9872.53 |
1614211200000 | 9707.04 |
1614297600000 | 9689.95 |
1614556800000 | 9920.75 |
1614643200000 | 9859.7 |
1614729600000 | 9753.66 |
1614816000000 | 9624.52 |
1614902400000 | 9819.2 |
1615161600000 | 9806.17 |
1615248000000 | 9887.33 |
1615334400000 | 9927.25 |
1615420800000 | 9989.05 |
1615507200000 | 10048.63 |
1615766400000 | 10121.18 |
1615852800000 | 10109.39 |
1615939200000 | 10125.39 |
1616025600000 | 10010.09 |
1616112000000 | 10034.88 |
1616371200000 | 10093.99 |
1616457600000 | 10058.76 |
1616544000000 | 10033.48 |
1616630400000 | 10062.84 |
1616716800000 | 10154.76 |
1616976000000 | 10157.25 |
1617062400000 | 10185.87 |
1617148800000 | 10146.31 |
1617235200000 | 10231.23 |
1617321600000 | 10237.91 |
1617580800000 | 10294.66 |
1617667200000 | 10330.78 |
1617753600000 | 10404.33 |
1617840000000 | 10501.8 |
1617926400000 | 10552.44 |
1618185600000 | 10530.98 |
1618272000000 | 10584.62 |
1618358400000 | 10531.24 |
1618444800000 | 10621.56 |
1618531200000 | 10642.48 |
1618790400000 | 10484.84 |
1618876800000 | 10411.47 |
1618963200000 | 10484.21 |
1619049600000 | 10521.73 |
1619136000000 | 10605.73 |
1619395200000 | 10602.2 |
1619481600000 | 10570.36 |
1619568000000 | 10577.94 |
1619654400000 | 10587.08 |
1619740800000 | 10577.6 |
1620000000000 | 10549.79 |
1620086400000 | 10488.47 |
1620172800000 | 10504.05 |
1620259200000 | 10590.39 |
1620345600000 | 10622.02 |
1620604800000 | 10441.53 |
1620691200000 | 10322.39 |
1620777600000 | 10176.71 |
1620864000000 | 10268.5 |
1620950400000 | 10403.27 |
1621209600000 | 10365.51 |
1621296000000 | 10286.43 |
1621382400000 | 10270.81 |
1621468800000 | 10373.65 |
1621555200000 | 10376.02 |
1621814400000 | 10462.51 |
1621900800000 | 10479.49 |
1621987200000 | 10500.76 |
1622073600000 | 10454.98 |
1622160000000 | 10497.49 |
1622419200000 | 10458.03 |
1622505600000 | 10512.81 |
1622592000000 | 10533.5 |
1622678400000 | 10528.3 |
1622764800000 | 10569.54 |
1623024000000 | 10587.16 |
1623110400000 | 10602.66 |
1623196800000 | 10603.02 |
1623283200000 | 10628.01 |
1623369600000 | 10660.21 |
1623628800000 | 10689.5 |
1623715200000 | 10705.09 |
1623801600000 | 10662.75 |
1623888000000 | 10736.62 |
1623974400000 | 10700.9 |
1624233600000 | 10719.83 |
1624320000000 | 10778.79 |
1624406400000 | 10726.56 |
1624492800000 | 10841.1 |
1624579200000 | 10867.86 |
1624838400000 | 10889.47 |
1624924800000 | 10930.01 |
1625011200000 | 10917.55 |
1625097600000 | 10984.15 |
1625184000000 | 11046.27 |
1625443200000 | 11014.52 |
1625529600000 | 11012.42 |
1625616000000 | 11059.79 |
1625702400000 | 10975.43 |
1625788800000 | 11028.69 |
1626048000000 | 11036.08 |
1626134400000 | 11043.38 |
1626220800000 | 11023.94 |
1626307200000 | 10969.11 |
1626393600000 | 10961.19 |
1626652800000 | 10882.63 |
1626739200000 | 11036.8 |
1626825600000 | 11098.94 |
1626912000000 | 11070.53 |
1626998400000 | 11168.27 |
1627257600000 | 11139.02 |
1627344000000 | 11048.31 |
1627430400000 | 11064.49 |
1627516800000 | 11052.47 |
1627603200000 | 11036.56 |
1627862400000 | 11075.47 |
1627948800000 | 11131.38 |
1628035200000 | 11100.36 |
1628121600000 | 11139.5 |
1628208000000 | 11178.81 |
1628467200000 | 11193.32 |
1628553600000 | 11200.19 |
1628640000000 | 11218.58 |
1628726400000 | 11272.21 |
1628812800000 | 11291.31 |
1629072000000 | 11270.46 |
1629158400000 | 11293.99 |
1629244800000 | 11203.17 |
1629331200000 | 11225.49 |
1629417600000 | 11323.21 |
1629676800000 | 11359.47 |
1629763200000 | 11386.78 |
1629849600000 | 11400.47 |
1629936000000 | 11358.27 |
1630022400000 | 11417.82 |
1630281600000 | 11455.43 |
1630368000000 | 11434.72 |
1630454400000 | 11454.58 |
1630540800000 | 11452.86 |
1630627200000 | 11433.93 |
1630886400000 | 11493.81 |
1630972800000 | 11489.48 |
1631059200000 | 11487.58 |
1631145600000 | 11359.14 |
1631232000000 | 11303.98 |
1631491200000 | 11321.46 |
1631577600000 | 11288.33 |
1631664000000 | 11347.59 |
1631750400000 | 11379.7 |
1631836800000 | 11306.53 |
1632096000000 | 11184.86 |
1632182400000 | 11219.42 |
1632268800000 | 11304.73 |
1632355200000 | 11339.91 |
1632441600000 | 11385.77 |
1632700800000 | 11329.46 |
1632787200000 | 11238.36 |
1632873600000 | 11318.31 |
1632960000000 | 11192.35 |
1633046400000 | 11201.16 |
1633305600000 | 11037.71 |
1633392000000 | 11105.02 |
1633478400000 | 11148.27 |
1633564800000 | 11219.29 |
1633651200000 | 11196.09 |
1633910400000 | 11160.62 |
1633996800000 | 11155.99 |
1634083200000 | 11186.09 |
1634169600000 | 11313.29 |
1634256000000 | 11334.53 |
1634515200000 | 11391.98 |
1634601600000 | 11409.17 |
1634688000000 | 11436.52 |
1634774400000 | 11448.22 |
1634860800000 | 11483.06 |
1635120000000 | 11518.65 |
1635206400000 | 11527 |
1635292800000 | 11534.62 |
1635379200000 | 11562.41 |
1635465600000 | 11623.98 |
1635724800000 | 11710.17 |
1635811200000 | 11783.77 |
1635897600000 | 11799.27 |
1635984000000 | 11992.56 |
1636070400000 | 12019.74 |
1636329600000 | 11976.64 |
1636416000000 | 11950.6 |
1636502400000 | 11920.28 |
1636588800000 | 12001.69 |
1636675200000 | 12081.16 |
1636934400000 | 12060.09 |
1637020800000 | 12090.82 |
1637107200000 | 12010.07 |
1637193600000 | 12015.03 |
1637280000000 | 12008.36 |
1637539200000 | 11987.81 |
1637625600000 | 11992.29 |
1637712000000 | 12030.86 |
1637798400000 | 12058.18 |
1637884800000 | 11784.85 |
1638144000000 | 11906.4 |
1638230400000 | 11759.73 |
1638316800000 | 11631.12 |
1638403200000 | 11726.13 |
1638489600000 | 11712.23 |
1638748800000 | 11806.47 |
1638835200000 | 12061.33 |
1638921600000 | 12126.29 |
1639008000000 | 12046.26 |
1639094400000 | 12079.39 |
1639353600000 | 11980.47 |
1639440000000 | 11885.03 |
1639526400000 | 12037.26 |
1639612800000 | 11909.91 |
1639699200000 | 11868.8 |
1639958400000 | 11756.09 |
1640044800000 | 11945.15 |
1640131200000 | 11959.47 |
1640217600000 | 11989.84 |
1640304000000 | 11989.91 |
1640563200000 | 12094.14 |
1640649600000 | 12092.92 |
1640736000000 | 12056.41 |
1640822400000 | 12026.95 |
1640908800000 | 11965.07 |
1641168000000 | 12080.83 |
1641254400000 | 12008.13 |
1641340800000 | 11830.81 |
1641427200000 | 11794.58 |
1641513600000 | 11730.27 |
1641772800000 | 11698.64 |
1641859200000 | 11760.47 |
1641945600000 | 11769.65 |
1642032000000 | 11612.19 |
1642118400000 | 11617.36 |
1642377600000 | 11656.82 |
1642464000000 | 11522.64 |
1642550400000 | 11389.32 |
1642636800000 | 11313.56 |
1642723200000 | 11185.83 |
1642982400000 | 11184.13 |
1643068800000 | 11053.99 |
1643155200000 | 11048.67 |
1643241600000 | 11049.31 |
1643328000000 | 11217.43 |
1643587200000 | 11417.03 |
1643673600000 | 11442.83 |
1643760000000 | 11494.03 |
1643846400000 | 11230.49 |
1643932800000 | 11333.2 |
1644192000000 | 11326.05 |
1644278400000 | 11368.78 |
1644364800000 | 11555.92 |
1644451200000 | 11363.92 |
1644537600000 | 11198.32 |
1644796800000 | 11168.1 |
1644883200000 | 11320.21 |
1644969600000 | 11297.03 |
1645056000000 | 11077.78 |
1645142400000 | 11011.97 |
1645401600000 | 10962.42 |
1645488000000 | 10874.96 |
1645574400000 | 10757.96 |
1645660800000 | 10973.91 |
1645747200000 | 11136.19 |
1646006400000 | 11131.13 |
1646092800000 | 11013.84 |
1646179200000 | 11164.23 |
1646265600000 | 11060.37 |
1646352000000 | 10983.31 |
1646611200000 | 10756.16 |
1646697600000 | 10693.62 |
1646784000000 | 10976.77 |
1646870400000 | 10968.17 |
1646956800000 | 10881.48 |
1647216000000 | 10863.94 |
1647302400000 | 10994.06 |
1647388800000 | 11245.99 |
1647475200000 | 11370.88 |
1647561600000 | 11473.43 |
1647820800000 | 11437.01 |
1647907200000 | 11505.82 |
1647993600000 | 11447.45 |
1648080000000 | 11578.71 |
1648166400000 | 11596.66 |
1648425600000 | 11740.41 |
1648512000000 | 11885.87 |
1648598400000 | 11806.78 |
1648684800000 | 11648.85 |
1648771200000 | 11716.8 |
1649030400000 | 11804.51 |
1649116800000 | 11669.84 |
1649203200000 | 11559.85 |
1649289600000 | 11584.88 |
1649376000000 | 11630.83 |
1649635200000 | 11448.86 |
1649721600000 | 11402.98 |
1649808000000 | 11501.3 |
1649894400000 | 11404.03 |
1649980800000 | 11399.86 |
1650240000000 | 11398.73 |
1650326400000 | 11539.11 |
1650412800000 | 11528 |
1650499200000 | 11409.71 |
1650585600000 | 11276.96 |
1650844800000 | 11369.97 |
1650931200000 | 11194.53 |
1651017600000 | 11281.93 |
1651104000000 | 11555.38 |
1651190400000 | 11194.79 |
1651449600000 | 11227.49 |
1651536000000 | 11289.97 |
1651622400000 | 11511.41 |
1651708800000 | 11311.14 |
1651795200000 | 11240.98 |
1652054400000 | 10914.59 |
1652140800000 | 10928.96 |
1652227200000 | 10807.66 |
1652313600000 | 10860.75 |
1652400000000 | 11122.75 |
1652659200000 | 11064.4 |
1652745600000 | 11082.89 |
1652832000000 | 10814.4 |
1652918400000 | 10697.98 |
1653004800000 | 10737.61 |
1653264000000 | 10834.61 |
1653350400000 | 10786.49 |
1653436800000 | 10846.53 |
1653523200000 | 10994.08 |
1653609600000 | 11194 |
1653868800000 | 11217.43 |
1653955200000 | 11160.12 |
1654041600000 | 11173.79 |
1654128000000 | 11304.94 |
1654214400000 | 11187.95 |
1654473600000 | 11200.96 |
1654560000000 | 11238.29 |
1654646400000 | 11183.03 |
1654732800000 | 10948.05 |
1654819200000 | 10798.62 |
1655078400000 | 10585.7 |
1655164800000 | 10617.62 |
1655251200000 | 10690.65 |
1655337600000 | 10247.44 |
1655424000000 | 10304.58 |
1655683200000 | 10278.37 |
1655769600000 | 10455.33 |
1655856000000 | 10409.29 |
1655942400000 | 10491.57 |
1656028800000 | 10764.53 |
1656288000000 | 10770.98 |
1656374400000 | 10704.55 |
1656460800000 | 10732.09 |
1656547200000 | 10595.75 |
1656633600000 | 10776.86 |
1656892800000 | 10712.49 |
1656979200000 | 10840.7 |
1657065600000 | 10874.86 |
1657152000000 | 10967.18 |
1657238400000 | 10950.19 |
1657497600000 | 10946.27 |
1657584000000 | 10864.02 |
1657670400000 | 10769.34 |
1657756800000 | 10816.56 |
1657843200000 | 10956.71 |
1658102400000 | 10797.75 |
1658188800000 | 11042.43 |
1658275200000 | 11144.28 |
1658361600000 | 11271.56 |
1658448000000 | 11131.13 |
1658707200000 | 11125.56 |
1658793600000 | 11011.65 |
1658880000000 | 11235.62 |
1658966400000 | 11293.04 |
1659052800000 | 11406.82 |
1659312000000 | 11319.54 |
1659398400000 | 11290.75 |
1659484800000 | 11498.78 |
1659571200000 | 11536.87 |
1659657600000 | 11545.18 |
1659916800000 | 11520.16 |
1660003200000 | 11485.48 |
1660089600000 | 11567.9 |
1660176000000 | 11601.58 |
1660262400000 | 11838.1 |
1660521600000 | 11910.07 |
1660608000000 | 11901.47 |
1660694400000 | 11860.39 |
1660780800000 | 11914.83 |
1660867200000 | 11949.95 |
1661126400000 | 11745 |
1661212800000 | 11659.22 |
1661299200000 | 11714.08 |
1661385600000 | 11849.22 |
1661472000000 | 11573.06 |
1661731200000 | 11555.03 |
1661817600000 | 11520.13 |
1661904000000 | 11441.01 |
1661990400000 | 11472.83 |
1662076800000 | 11396.55 |
1662336000000 | 11432.11 |
1662422400000 | 11358.57 |
1662508800000 | 11546.06 |
1662595200000 | 11624.16 |
1662681600000 | 11738.89 |
1662940800000 | 11771.26 |
1663027200000 | 11502.87 |
1663113600000 | 11459.68 |
1663200000000 | 11438.37 |
1663286400000 | 11394.13 |
1663545600000 | 11466.67 |
1663632000000 | 11343.79 |
1663718400000 | 11259.86 |
1663804800000 | 11209.95 |
1663891200000 | 11345.4 |
1664150400000 | 11318.53 |
1664236800000 | 11315.18 |
1664323200000 | 11506.18 |
1664409600000 | 11045.47 |
1664496000000 | 10816.12 |
1664755200000 | 10930.66 |
1664841600000 | 11178.99 |
1664928000000 | 11286.19 |
1665014400000 | 11242.74 |
1665100800000 | 11029.89 |
1665360000000 | 11010.7 |
1665446400000 | 10881.99 |
1665532800000 | 10857.31 |
1665619200000 | 10892.48 |
1665705600000 | 10723.59 |
1665964800000 | 10797.64 |
1666051200000 | 11022.08 |
1666137600000 | 10995.56 |
1666224000000 | 10889.69 |
1666310400000 | 11187.26 |
1666569600000 | 11178.4 |
1666656000000 | 11231.49 |
1666742400000 | 11085.54 |
1666828800000 | 11056.7099 |
1666915200000 | 11205.06 |
1667174400000 | 11225.58 |
1667260800000 | 11272.76 |
1667347200000 | 11070.84 |
1667433600000 | 11208.41 |
1667520000000 | 11284.36 |
1667779200000 | 11222.33 |
1667865600000 | 11219.99 |
1667952000000 | 11205.01 |
1668038400000 | 11462.69 |
1668124800000 | 11532.85 |
1668384000000 | 11489.01 |
1668470400000 | 11436.99 |
1668556800000 | 11356.41 |
1668643200000 | 11400.86 |
1668729600000 | 11328.99 |
1668988800000 | 11385.58 |
1669075200000 | 11442.54 |
1669161600000 | 11361.34 |
1669248000000 | 11330.49 |
1669334400000 | 11362.91 |
1669593600000 | 11270.05 |
1669680000000 | 11285.23 |
1669766400000 | 11615.6299 |
1669852800000 | 11367.31 |
1669939200000 | 11381.24 |
1670198400000 | 11229.18 |
1670284800000 | 11085.54 |
1670371200000 | 11077.84 |
1670457600000 | 11125.51 |
1670544000000 | 11029.93 |
1670803200000 | 11147.49 |
1670889600000 | 11151.56 |
1670976000000 | 11106.22 |
1671062400000 | 10992.07 |
1671148800000 | 10925.7099 |
1671408000000 | 10858.73 |
1671494400000 | 10882.62 |
1671580800000 | 11049.5 |
1671667200000 | 10993.25 |
1671753600000 | 11003.48 |
1672012800000 | 11005.2099 |
1672099200000 | 11026.02 |
1672185600000 | 10903.9 |
1672272000000 | 11042.67 |
1672358400000 | 11028.6 |
1672617600000 | 11048.34 |
1672704000000 | 11044.43 |
1672790400000 | 11104.78 |
1672876800000 | 11127.79 |
1672963200000 | 11205.9599 |
1673222400000 | 11134.28 |
1673308800000 | 11207.76 |
1673395200000 | 11351.6299 |
1673481600000 | 11406.8799 |
1673568000000 | 11418.27 |
1673827200000 | 11425.78 |
1673913600000 | 11360.49 |
1674000000000 | 11166.79 |
1674086400000 | 11080.12 |
1674172800000 | 11235.66 |
1674432000000 | 11354.44 |
1674518400000 | 11412.57 |
1674604800000 | 11375.34 |
1674691200000 | 11462.55 |
1674777600000 | 11496.29 |
1675036800000 | 11367.39 |
1675123200000 | 11535.2 |
1675209600000 | 11625.84 |
1675296000000 | 11812.99 |
1675382400000 | 11878.28 |
1675641600000 | 11857.65 |
1675728000000 | 11973.1299 |
1675814400000 | 11832.01 |
1675900800000 | 11696.3799 |
1675987200000 | 11758.3799 |
1676246400000 | 11809.56 |
1676332800000 | 11801.02 |
1676419200000 | 11967.18 |
1676505600000 | 11855.81 |
1676592000000 | 11823.76 |
1676851200000 | 11809.3799 |
1676937600000 | 11524.58 |
1677024000000 | 11552.57 |
1677110400000 | 11620.02 |
1677196800000 | 11570.23 |
1677456000000 | 11551.86 |
1677542400000 | 11446.26 |
1677628800000 | 11509.03 |
1677715200000 | 11615.12 |
1677801600000 | 11755.08 |
1678060800000 | 11735.23 |
1678147200000 | 11719.87 |
1678233600000 | 11758.81 |
1678320000000 | 11549.8799 |
1678406400000 | 11227.67 |
1678665600000 | 11122.39 |
1678752000000 | 11256.99 |
1678838400000 | 11221.55 |
1678924800000 | 11313.59 |
1679011200000 | 11199.85 |
1679270400000 | 11180 |
1679356800000 | 11375.56 |
1679443200000 | 11239.94 |
1679529600000 | 11206.45 |
1679616000000 | 11274.94 |
1679875200000 | 11271.27 |
1679961600000 | 11231.8799 |
1680048000000 | 11390.57 |
1680134400000 | 11418.44 |
1680220800000 | 11564.57 |
1680480000000 | 11587.19 |
1680566400000 | 11452.8 |
1680652800000 | 11459.81 |
1680739200000 | 11500.98 |
1680825600000 | 11502.27 |
1681084800000 | 11554.03 |
1681171200000 | 11531.86 |
1681257600000 | 11497.72 |
1681344000000 | 11597.55 |
1681430400000 | 11645.8799 |
1681689600000 | 11727.31 |
1681776000000 | 11702.59 |
1681862400000 | 11669.69 |
1681948800000 | 11620.79 |
1682035200000 | 11676.85 |
1682294400000 | 11634.39 |
1682380800000 | 11542.53 |
1682467200000 | 11441.05 |
1682553600000 | 11590.99 |
1682640000000 | 11581.28 |
1682899200000 | 11617.45 |
1682985600000 | 11550.82 |
1683072000000 | 11460.47 |
1683158400000 | 11363.03 |
1683244800000 | 11495.01 |
1683504000000 | 11507.39 |
1683590400000 | 11474.2 |
1683676800000 | 11504.4599 |
1683763200000 | 11563.98 |
1683849600000 | 11593.57 |
1684108800000 | 11600.54 |
1684195200000 | 11545.85 |
1684281600000 | 11649.48 |
1684368000000 | 11785.15 |
1684454400000 | 11769.08 |
1684713600000 | 11803.89 |
1684800000000 | 11682.16 |
1684886400000 | 11619.23 |
1684972800000 | 11679.5 |
1685059200000 | 11809.59 |
1685318400000 | 11800.29 |
1685404800000 | 11730.17 |
1685491200000 | 11643.69 |
1685577600000 | 11656.55 |
1685664000000 | 11864.31 |
1685923200000 | 11925.61 |
1686009600000 | 11959.04 |
1686096000000 | 11857.95 |
1686182400000 | 11853.03 |
1686268800000 | 11826.28 |
1686528000000 | 11976.29 |
1686614400000 | 11982.92 |
1686700800000 | 11942.34 |
1686787200000 | 12005.08 |
1686873600000 | 11926.85 |
1687132800000 | 11909.64 |
1687219200000 | 11903.61 |
1687305600000 | 11859.92 |
1687392000000 | 11860.23 |
1687478400000 | 11776.4599 |
1687737600000 | 11744.99 |
1687824000000 | 11816.28 |
1687910400000 | 11958.78 |
1687996800000 | 11990.07 |
1688083200000 | 12030.77 |
1688342400000 | 12077.73 |
1688428800000 | 12042.8799 |
1688515200000 | 12007.95 |
1688601600000 | 11881.53 |
1688688000000 | 11762.8799 |
1688947200000 | 11796.03 |
1689033600000 | 11810.35 |
1689120000000 | 11856.8799 |
1689206400000 | 11883.09 |
1689292800000 | 11870.5 |
1689552000000 | 11917.4 |
1689638400000 | 11997.64 |
1689724800000 | 12202.67 |
1689811200000 | 12158.66 |
1689897600000 | 12163.95 |
1690156800000 | 12225.7099 |
1690243200000 | 12220.76 |
1690329600000 | 12156.11 |
1690416000000 | 12187.6 |
1690502400000 | 12267.08 |
1690761600000 | 12290.9599 |
1690848000000 | 12328.91 |
1690934400000 | 12206.12 |
1691020800000 | 12154.57 |
1691107200000 | 12086.47 |
1691366400000 | 12141.18 |
1691452800000 | 12126.1 |
1691539200000 | 12068.45 |
1691625600000 | 12104.62 |
1691712000000 | 12077.26 |
1691971200000 | 12140.98 |
1692057600000 | 11948.97 |
1692144000000 | 11851.3799 |
1692230400000 | 11753.93 |
1692316800000 | 11760.89 |
1692576000000 | 11813.36 |
1692662400000 | 11807.41 |
1692748800000 | 11970.45 |
1692835200000 | 11877.9599 |
1692921600000 | 11991.9 |
1693180800000 | 12067.76 |
1693267200000 | 12215.6299 |
1693353600000 | 12150.6299 |
1693440000000 | 12185.25 |
1693526400000 | 12250.1299 |
1693785600000 | 12257.19 |
1693872000000 | 12251.34 |
1693958400000 | 12243.34 |
1694044800000 | 12225.27 |
1694131200000 | 12222.07 |
1694390400000 | 12267.59 |
1694476800000 | 12274.8799 |
1694563200000 | 12253.24 |
1694649600000 | 12437.81 |
1694736000000 | 12372.18 |
1694995200000 | 12367.94 |
1695081600000 | 12325.15 |
1695168000000 | 12266.23 |
1695254400000 | 12167.69 |
1695340800000 | 12162.4599 |
1695600000000 | 12227.56 |
1695686400000 | 12110.81 |
1695772800000 | 12127.5 |
1695859200000 | 12133.89 |
1695945600000 | 12115.05 |
1696204800000 | 12138.58 |
1696291200000 | 12013.43 |
1696377600000 | 12019.78 |
1696464000000 | 12004.58 |
1696550400000 | 12098.57 |
1696809600000 | 12132.39 |
1696896000000 | 12210.78 |
1696982400000 | 12207.22 |
1697068800000 | 12243.05 |
1697155200000 | 12225.31 |
1697414400000 | 12269.03 |
1697500800000 | 12290.68 |
1697587200000 | 12172.83 |
1697673600000 | 12061.34 |
1697760000000 | 11913.9 |
1698019200000 | 11837.66 |
1698105600000 | 11932.15 |
1698192000000 | 11841.56 |
1698278400000 | 11721.79 |
1698364800000 | 11672.76 |
1698624000000 | 11771.3 |
1698710400000 | 11837.76 |
1698796800000 | 11973.75 |
1698883200000 | 12158.44 |
1698969600000 | 12093.69 |
1699228800000 | 12103.05 |
1699315200000 | 12182.82 |
1699401600000 | 12196.9599 |
1699488000000 | 12164.28 |
1699574400000 | 12346 |
1699833600000 | 12304.53 |
1699920000000 | 12347.47 |
1700006400000 | 12413.44 |
1700092800000 | 12411.3 |
1700179200000 | 12469.69 |
1700438400000 | 12492.22 |
1700524800000 | 12430.02 |
1700611200000 | 12527.25 |
1700697600000 | 12467.12 |
1700784000000 | 12419.25 |
1701043200000 | 12396.09 |
1701129600000 | 12343.26 |
1701216000000 | 12334.2 |
1701302400000 | 12410.28 |
1701388800000 | 12506.43 |
1701648000000 | 12469.37 |
1701734400000 | 12453.37 |
1701820800000 | 12466.89 |
1701907200000 | 12557.18 |
1701993600000 | 12623.7099 |
1702252800000 | 12655.77 |
1702339200000 | 12689.32 |
1702425600000 | 12863.32 |
1702512000000 | 12741.34 |
1702598400000 | 12793.3799 |
1702857600000 | 12869.53 |
1702944000000 | 12862.69 |
1703030400000 | 12811.04 |
1703116800000 | 12918.06 |
1703203200000 | 12885.62 |
1703462400000 | 12886.7099 |
1703548800000 | 12937.95 |
1703635200000 | 12912.99 |
1703721600000 | 12945.25 |
1703808000000 | 12932.76 |
1704153600000 | 12963.01 |
1704240000000 | 12836.18 |
1704326400000 | 12763.4 |
1704412800000 | 12736.99 |
1704672000000 | 12870.8799 |
1704758400000 | 12893.79 |
1704844800000 | 12921.55 |
1704931200000 | 12932.3799 |
1705017600000 | 12929.83 |
1705276800000 | 12946.05 |
1705363200000 | 12945.26 |
1705449600000 | 12832.75 |
1705536000000 | 12911.47 |
1705622400000 | 13033.99 |
1705881600000 | 13051 |
1705968000000 | 13111.45 |
1706054400000 | 13074.59 |
1706140800000 | 13166.99 |
1706227200000 | 13159.25 |
1706486400000 | 13287.35 |
1706572800000 | 13299.43 |
1706659200000 | 13103.85 |
1706745600000 | 13241.57 |
1706832000000 | 13353.89 |
1707091200000 | 13439.77 |
1707177600000 | 13426.13 |
1707264000000 | 13454.36 |
1707350400000 | 13484.45 |
1707436800000 | 13517.69 |
1707696000000 | 13535.71 |
1707782400000 | 13386.23 |
1707868800000 | 13545.97 |
1707955200000 | 13607.62 |
1708041600000 | 13595.71 |
1708300800000 | 13601.95 |
1708387200000 | 13471.63 |
1708473600000 | 13515.53 |
1708560000000 | 13742.71 |
1708646400000 | 13699.84 |
1708905600000 | 13660.82 |
1708992000000 | 13687.3 |
1709078400000 | 13683.15 |
1709164800000 | 13749.98 |
1709251200000 | 13855.72 |
1709510400000 | 13796.45 |
1709596800000 | 13658.53 |
1709683200000 | 13726.82 |
1709769600000 | 13823.62 |
1709856000000 | 13683.74 |
1710115200000 | 13710.61 |
1710201600000 | 13853.74 |
1710288000000 | 13834.23 |
1710374400000 | 13840.25 |
1710460800000 | 13771.97 |
1710720000000 | 13855.13 |
1710806400000 | 13929.43 |
1710892800000 | 14019.05 |
1710979200000 | 14149.91 |
1711065600000 | 14200.46 |
1711324800000 | 14120.02 |
1711411200000 | 14113.9 |
1711497600000 | 14206.68 |
1711584000000 | 14208.64 |
1711670400000 | 14214.12 |
1711929600000 | 14238.33 |
1712016000000 | 14145.93 |
1712102400000 | 14113.45 |
1712188800000 | 13965.97 |
1712275200000 | 14093.3 |
1712534400000 | 14084 |
1712620800000 | 14070.05 |
1712707200000 | 14059.36 |
1712793600000 | 14160.02 |
1712880000000 | 14094.24 |
1713139200000 | 13936.83 |
1713225600000 | 13858.63 |
1713312000000 | 13780.81 |
1713398400000 | 13784.59 |
1713484800000 | 13691.11 |
1713744000000 | 13923.06 |
1713830400000 | 13980.47 |
1713916800000 | 13984.57 |
1714003200000 | 13848.43 |
1714089600000 | 14004.98 |
1714348800000 | 13957.54 |
1714435200000 | 13820.37 |
1714521600000 | 13806.15 |
1714608000000 | 13934.76 |
1714694400000 | 14032.37 |
1714953600000 | 14121.27 |
1715040000000 | 14195.36 |
1715126400000 | 14234.77 |
1715212800000 | 14283.45 |
1715299200000 | 14329.48 |
1715558400000 | 14272.77 |
1715644800000 | 14301.7 |
1715731200000 | 14390.6 |
1715817600000 | 14358.71 |
1715904000000 | 14340.57 |
1716163200000 | 14353.12 |
1716249600000 | 14351.08 |
1716336000000 | 14288.96 |
1716422400000 | 14226.9 |
1716508800000 | 14259.98 |
1716768000000 | 14243.76 |
1716854400000 | 14232.63 |
1716940800000 | 14160.85 |
1717027200000 | 14092.95 |
1717113600000 | 14203.8 |
1717372800000 | 14197.32 |
1717459200000 | 14193.88 |
1717545600000 | 14335.64 |
1717632000000 | 14348.54 |
1717718400000 | 14360.58 |
1717977600000 | 14383.44 |
1718064000000 | 14379.67 |
1718150400000 | 14384.1 |
1718236800000 | 14417.25 |
1718323200000 | 14486.07 |
1718582400000 | 14534.19 |
1718668800000 | 14581.87 |
1718755200000 | 14539.01 |
1718841600000 | 14577.12 |
1718928000000 | 14595.42 |
1719187200000 | 14532.69 |
1719273600000 | 14601.28 |
1719360000000 | 14654.99 |
1719446400000 | 14632.38 |
1719532800000 | 14603.02 |
1719792000000 | 14633.69 |
1719878400000 | 14670.2 |
1719964800000 | 14674.05 |
1720051200000 | 14702.05 |
1720137600000 | 14713.66 |
1720396800000 | 14680.99 |
1720483200000 | 14706.02 |
1720569600000 | 14808.72 |
1720656000000 | 14675.08 |
1720742400000 | 14686.68 |
1721001600000 | 14701.04 |
1721088000000 | 14792.15 |
1721174400000 | 14584.12 |
1721260800000 | 14506.91 |
1721347200000 | 14471.77 |
1721606400000 | 14599.16 |
1721692800000 | 14592.82 |
1721779200000 | 14320.42 |
1721865600000 | 14259.54 |
1721952000000 | 14418.8 |
1722211200000 | 14440.43 |
1722297600000 | 14410.44 |
1722384000000 | 14631.17 |
1722470400000 | 14469.44 |
1722556800000 | 14168.18 |
1722816000000 | 13773 |
1722902400000 | 13994.63 |
1722988800000 | 13947.68 |
1723075200000 | 14182.79 |
1723161600000 | 14214.93 |
1723420800000 | 14182.58 |
1723507200000 | 14371.93 |
1723593600000 | 14422.54 |
1723680000000 | 14615.63 |
1723766400000 | 14643.39 |
1724025600000 | 14676.12 |
1724112000000 | 14620.46 |
1724198400000 | 14643.14 |
1724284800000 | 14507.59 |
1724371200000 | 14576.5 |
1724630400000 | 14533.7 |
1724716800000 | 14523.42 |
1724803200000 | 14482.31 |
1724889600000 | 14550.56 |
1724976000000 | 14685.15 |
1725235200000 | 14665.13 |
1725321600000 | 14481.78 |
1725408000000 | 14345.67 |
1725494400000 | 14301.68 |
1725580800000 | 14084.93 |
1725840000000 | 14304.77 |
1725926400000 | 14354.9 |
1726012800000 | 14504.95 |
1726099200000 | 14566.06 |
1726185600000 | 14581.3 |
1726444800000 | 14557.47 |
1726531200000 | 14567.06 |
1726617600000 | 14497.6 |
1726704000000 | 14691.53 |
1726790400000 | 14610.04 |
1727049600000 | 14578.49 |
1727136000000 | 14594.75 |
1727222400000 | 14583.84 |
1727308800000 | 14656.07 |
1727395200000 | 14680.66 |
1727654400000 | 14657.05 |
1727740800000 | 14681.38 |
1727827200000 | 14690.74 |
1727913600000 | 14808.3 |
1728000000000 | 14891.56 |
1728259200000 | 14886.17 |
1728345600000 | 14848.38 |
1728432000000 | 14889.99 |
1728518400000 | 15014.83 |
1728604800000 | 15011.83 |
1728864000000 | 15089.4 |
1728950400000 | 15174.67 |
1729036800000 | 15064.1 |
1729123200000 | 15178.15 |
1729209600000 | 15161.33 |
1729468800000 | 15181.82 |
1729555200000 | 15201.28 |
1729641600000 | 15168.5 |
1729728000000 | 15119.65 |
1729814400000 | 15089.54 |
1730073600000 | 15078.73 |
1730160000000 | 15130.8 |
1730246400000 | 15091.12 |
1730332800000 | 15103.55 |
STOXX Developed World | STOXX World AC | |
---|---|---|
2017 | 12.453522857662 | 13.886596100134 |
2018 | -2.6645670865998 | -3.5967362689845 |
2019 | 23.322806277322 | 22.509295627791 |
2020 | 12.974516904037 | 13.322383051777 |
2021 | 22.689635310994 | 19.513598599865 |
2022 | -7.8266988826647 | -8.0982187499145 |
2023 | 17.265654752188 | 15.854545168346 |
2024 | 19.20496592294 | 18.628409424659 |
Methodology
The STOXX Developed World Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets covering approximately 85% of investable market capitalization. STOXX Developed World Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169654626 | SWDGR | .SWDGR | |
Net Return EUR | CH1169654618 | SWDR | .SWDR | |
Price EUR | CH1169654600 | SWDP | .SWDP | |
Gross Return GBP | CH1169654717 | SWDGHB | SWDGHB INDEX | .SWDGHB |
Net Return GBP | CH1169654709 | SWDHB | SWDHB INDEX | .SWDHB |
Price GBP | CH1169654691 | SWDPGB | .SWDPGB | |
Gross Return USD | CH1169654659 | SWDGV | SWDGV INDEX | .SWDGV |
Net Return USD | CH1169654642 | SWDV | SWDV INDEX | .SWDV |
Price USD | CH1169654634 | SWDL | .SWDL | |
Net Return AUD | CH1169654733 | SWDRAU | SWDRAU INDEX | .SWDRAU |
Gross Return AUD | CH1169654741 | SWDGAU | SWDGAU INDEX | .SWDGAU |
Price AUD | CH1169654725 | SWDPAA | SWDPAA INDEX | .SWDPAA |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | October. 24, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Developed World
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.937% |
NVIDIA Corp. | Technology | USA | 4.694% |
Microsoft Corp. | Technology | USA | 4.341% |
Amazon.com Inc. | Retail | USA | 2.563% |
META PLATFORMS CLASS A | Technology | USA | 1.782% |
ALPHABET INC. CL A | Technology | USA | 1.441% |
ALPHABET CLASS C | Technology | USA | 1.386% |
BROADCOM | Technology | USA | 1.136% |
Eli Lilly & Co. | Health Care | USA | 1.018% |
TESLA | Automobiles and Parts | USA | 0.998% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.