Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Small Cap
Index Description
The STOXX Developed Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone Small Cap | 1,211.7 | 725.0 | 1.0 | 0.4 | 11.9 | 0.0 | 1.6 | 0.0 | 17.8 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.3 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.2 |
---|---|
Technology | 9.7 |
Banks | 8.5 |
Real Estate | 8.1 |
Chemicals | 6.8 |
Consumer Products and Services | 6.7 |
Construction and Materials | 5.4 |
Financial Services | 5.1 |
Health Care | 4.7 |
Automobiles and Parts | 4.2 |
Country weighting
Germany | 27.1 |
---|---|
France | 23.1 |
Italy | 14.2 |
Netherlands | 11.1 |
Spain | 10.2 |
Finland | 5.2 |
Belgium | 4.4 |
Ireland | 2.5 |
Portugal | 1.3 |
Austria | 0.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone Small Cap | -5.4 | 3.8 | 23.5 | -5.5 | 33.3 | N/A | N/A | 23.4 | -1.9 | 5.9 |
STOXX Developed World Small Cap | -2.3 | 9.5 | 31.1 | 0.7 | 46.9 | N/A | N/A | 31.0 | 0.2 | 8.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone Small Cap | N/A | N/A | 15.9 | 22.0 | 22.0 | N/A | N/A | 1.4 | -0.1 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone Small Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 6.4 | 11.3 | 11.8 | 15.3 | 15.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone Small Cap | 0.8 | 0.7 | 0.8 | 0.9 | 0.8 | -5.7 | -0.6 | -0.6 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone Small Cap | 0.0 | 13.1 | 11.2 | 11.2 | 2.9 | 4.0 | 0.6 | 8.6 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.6 | 1.1 | 5.3 |
Performance and annual returns
STOXX Developed Eurozone Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.26 |
859248000000 | 999.87 |
859334400000 | 1008.21 |
859420800000 | 1022.05 |
859507200000 | 1021.11 |
859766400000 | 1022.56 |
859852800000 | 1002.83 |
859939200000 | 1000.36 |
860025600000 | 994.66 |
860112000000 | 996.12 |
860371200000 | 992.24 |
860457600000 | 992.12 |
860544000000 | 991.9 |
860630400000 | 989.35 |
860716800000 | 984.81 |
860976000000 | 982.35 |
861062400000 | 988.2 |
861148800000 | 987.6 |
861235200000 | 987.84 |
861321600000 | 989.51 |
861580800000 | 993.06 |
861667200000 | 984.78 |
861753600000 | 989.74 |
861840000000 | 990 |
861926400000 | 982.61 |
862185600000 | 979.32 |
862272000000 | 982.88 |
862358400000 | 983.89 |
862444800000 | 991.13 |
862531200000 | 990.5 |
862790400000 | 994.58 |
862876800000 | 997.94 |
862963200000 | 997.88 |
863049600000 | 1004.5 |
863136000000 | 1017.32 |
863395200000 | 1016.05 |
863481600000 | 1021.78 |
863568000000 | 1022.28 |
863654400000 | 1023.23 |
863740800000 | 1029.48 |
864000000000 | 1022.43 |
864086400000 | 1026.69 |
864172800000 | 1036.06 |
864259200000 | 1034.27 |
864345600000 | 1040.41 |
864604800000 | 1034.86 |
864691200000 | 1032 |
864777600000 | 1023.96 |
864864000000 | 1023.08 |
864950400000 | 1010.97 |
865209600000 | 1000.93 |
865296000000 | 1009.76 |
865382400000 | 1012.6 |
865468800000 | 1019.49 |
865555200000 | 1024.89 |
865814400000 | 1035.07 |
865900800000 | 1027.12 |
865987200000 | 1031.06 |
866073600000 | 1035.98 |
866160000000 | 1032.83 |
866419200000 | 1038.78 |
866505600000 | 1029.3 |
866592000000 | 1032.45 |
866678400000 | 1038.22 |
866764800000 | 1040.51 |
867024000000 | 1050.37 |
867110400000 | 1049.62 |
867196800000 | 1060.57 |
867283200000 | 1058.39 |
867369600000 | 1052.82 |
867628800000 | 1049.04 |
867715200000 | 1057 |
867801600000 | 1056.44 |
867888000000 | 1065.27 |
867974400000 | 1067.58 |
868233600000 | 1079.12 |
868320000000 | 1069.98 |
868406400000 | 1072.37 |
868492800000 | 1073.52 |
868579200000 | 1072.56 |
868838400000 | 1061.26 |
868924800000 | 1054.09 |
869011200000 | 1070.29 |
869097600000 | 1071.17 |
869184000000 | 1064.93 |
869443200000 | 1057.68 |
869529600000 | 1058.07 |
869616000000 | 1062.11 |
869702400000 | 1051.15 |
869788800000 | 1051.19 |
870048000000 | 1050.15 |
870134400000 | 1047.49 |
870220800000 | 1046.38 |
870307200000 | 1050.36 |
870393600000 | 1037.23 |
870652800000 | 1024.93 |
870739200000 | 1013.29 |
870825600000 | 1019.88 |
870912000000 | 1029.52 |
870998400000 | 1035.01 |
871257600000 | 1026.47 |
871344000000 | 1026.59 |
871430400000 | 1030.24 |
871516800000 | 1025.47 |
871603200000 | 1035.69 |
871862400000 | 1018.78 |
871948800000 | 1025.22 |
872035200000 | 1024.27 |
872121600000 | 1032.77 |
872208000000 | 1030.32 |
872467200000 | 1031.64 |
872553600000 | 1032.27 |
872640000000 | 1025.22 |
872726400000 | 1024.96 |
872812800000 | 1014.66 |
873072000000 | 1014.84 |
873158400000 | 1017.67 |
873244800000 | 1025.51 |
873331200000 | 1024.99 |
873417600000 | 1033.05 |
873676800000 | 1029.81 |
873763200000 | 1027.23 |
873849600000 | 1028.64 |
873936000000 | 1027.03 |
874022400000 | 1035.6 |
874281600000 | 1044.79 |
874368000000 | 1047.75 |
874454400000 | 1055.07 |
874540800000 | 1059.26 |
874627200000 | 1064.91 |
874886400000 | 1065.42 |
874972800000 | 1064.46 |
875059200000 | 1081.54 |
875145600000 | 1085.25 |
875232000000 | 1089.31 |
875491200000 | 1090.38 |
875577600000 | 1094.27 |
875664000000 | 1088.75 |
875750400000 | 1092.84 |
875836800000 | 1102.75 |
876096000000 | 1100.75 |
876182400000 | 1103.39 |
876268800000 | 1102.61 |
876355200000 | 1092.77 |
876441600000 | 1085.77 |
876700800000 | 1097.41 |
876787200000 | 1098.33 |
876873600000 | 1100.1 |
876960000000 | 1106.46 |
877046400000 | 1082.01 |
877305600000 | 1080.7 |
877392000000 | 1080.82 |
877478400000 | 1080.6 |
877564800000 | 1059.77 |
877651200000 | 1061.45 |
877910400000 | 1044.98 |
877996800000 | 1006.21 |
878083200000 | 1042.31 |
878169600000 | 1035.14 |
878256000000 | 1044.42 |
878515200000 | 1048.83 |
878601600000 | 1055.57 |
878688000000 | 1059.43 |
878774400000 | 1057.79 |
878860800000 | 1049.27 |
879120000000 | 1046.54 |
879206400000 | 1042.87 |
879292800000 | 1026.31 |
879379200000 | 1025.79 |
879465600000 | 1022.15 |
879724800000 | 1031.7 |
879811200000 | 1038.38 |
879897600000 | 1029.78 |
879984000000 | 1035.23 |
880070400000 | 1033.82 |
880329600000 | 1028.74 |
880416000000 | 1025.72 |
880502400000 | 1024.24 |
880588800000 | 1026.97 |
880675200000 | 1028.66 |
880934400000 | 1034.27 |
881020800000 | 1036.46 |
881107200000 | 1040.66 |
881193600000 | 1048.38 |
881280000000 | 1043.09 |
881539200000 | 1040.64 |
881625600000 | 1038.88 |
881712000000 | 1042.34 |
881798400000 | 1036.29 |
881884800000 | 1038.46 |
882144000000 | 1035.98 |
882230400000 | 1035.18 |
882316800000 | 1041.56 |
882403200000 | 1042.32 |
882489600000 | 1033 |
882748800000 | 1029.46 |
882835200000 | 1034.98 |
882921600000 | 1036.8 |
883008000000 | 1036.98 |
883094400000 | 1034.83 |
883353600000 | 1038.09 |
883440000000 | 1042.2 |
883526400000 | 1037.92 |
883699200000 | 1048.87 |
883958400000 | 1053.55 |
884044800000 | 1041.57 |
884131200000 | 1040.33 |
884217600000 | 1040.98 |
884304000000 | 1039.34 |
884563200000 | 1019.75 |
884649600000 | 1032.88 |
884736000000 | 1039.89 |
884822400000 | 1038.74 |
884908800000 | 1054.09 |
885168000000 | 1056.22 |
885254400000 | 1062.37 |
885340800000 | 1068.69 |
885427200000 | 1081.66 |
885513600000 | 1093.76 |
885772800000 | 1098.09 |
885859200000 | 1103.18 |
885945600000 | 1101.75 |
886032000000 | 1099.94 |
886118400000 | 1102.96 |
886377600000 | 1118.23 |
886464000000 | 1122.12 |
886550400000 | 1128.84 |
886636800000 | 1148.71 |
886723200000 | 1148.56 |
886982400000 | 1141.84 |
887068800000 | 1147.23 |
887155200000 | 1147.22 |
887241600000 | 1146.55 |
887328000000 | 1138.46 |
887587200000 | 1147.15 |
887673600000 | 1155.46 |
887760000000 | 1160.1 |
887846400000 | 1157.69 |
887932800000 | 1157.44 |
888192000000 | 1181.33 |
888278400000 | 1179.03 |
888364800000 | 1183.06 |
888451200000 | 1192.41 |
888537600000 | 1200.24 |
888796800000 | 1218.58 |
888883200000 | 1223.25 |
888969600000 | 1215.86 |
889056000000 | 1206.24 |
889142400000 | 1224.21 |
889401600000 | 1249.05 |
889488000000 | 1252.98 |
889574400000 | 1253.78 |
889660800000 | 1264.37 |
889747200000 | 1281.99 |
890006400000 | 1295.35 |
890092800000 | 1305.83 |
890179200000 | 1294.11 |
890265600000 | 1297.91 |
890352000000 | 1305.98 |
890611200000 | 1313.69 |
890697600000 | 1322.8 |
890784000000 | 1336.98 |
890870400000 | 1337.71 |
890956800000 | 1348.94 |
891216000000 | 1342.64 |
891302400000 | 1345.53 |
891388800000 | 1374.61 |
891475200000 | 1388.25 |
891561600000 | 1381.18 |
891820800000 | 1402.26 |
891907200000 | 1406.29 |
891993600000 | 1395.92 |
892080000000 | 1405.94 |
892166400000 | 1453.14 |
892425600000 | 1485.73 |
892512000000 | 1552.08 |
892598400000 | 1554.33 |
892684800000 | 1529.42 |
892771200000 | 1526.16 |
893030400000 | 1550.32 |
893116800000 | 1559.79 |
893203200000 | 1552.66 |
893289600000 | 1526.13 |
893376000000 | 1511.69 |
893635200000 | 1459.37 |
893721600000 | 1480.49 |
893808000000 | 1477.24 |
893894400000 | 1499.88 |
893980800000 | 1517.32 |
894240000000 | 1554.04 |
894326400000 | 1554.96 |
894412800000 | 1557.08 |
894499200000 | 1542.75 |
894585600000 | 1544.51 |
894844800000 | 1550.13 |
894931200000 | 1542.03 |
895017600000 | 1540.03 |
895104000000 | 1537.97 |
895190400000 | 1527.81 |
895449600000 | 1516.39 |
895536000000 | 1534.96 |
895622400000 | 1558.7 |
895708800000 | 1571.37 |
895795200000 | 1576.1 |
896054400000 | 1590.2 |
896140800000 | 1590.32 |
896227200000 | 1557.07 |
896313600000 | 1564.23 |
896400000000 | 1569.27 |
896659200000 | 1566.86 |
896745600000 | 1572.53 |
896832000000 | 1587.2 |
896918400000 | 1587.65 |
897004800000 | 1596.63 |
897264000000 | 1604.18 |
897350400000 | 1592.42 |
897436800000 | 1573.53 |
897523200000 | 1556.98 |
897609600000 | 1537.26 |
897868800000 | 1504.6 |
897955200000 | 1517.56 |
898041600000 | 1550.73 |
898128000000 | 1543.91 |
898214400000 | 1546.68 |
898473600000 | 1527.87 |
898560000000 | 1518.12 |
898646400000 | 1521.99 |
898732800000 | 1538.84 |
898819200000 | 1525.85 |
899078400000 | 1531.45 |
899164800000 | 1533.99 |
899251200000 | 1540.89 |
899337600000 | 1545.76 |
899424000000 | 1557.63 |
899683200000 | 1570.68 |
899769600000 | 1571.45 |
899856000000 | 1572.95 |
899942400000 | 1562.43 |
900028800000 | 1560.61 |
900288000000 | 1575.8 |
900374400000 | 1583.5 |
900460800000 | 1583.17 |
900547200000 | 1588.54 |
900633600000 | 1599.93 |
900892800000 | 1605.24 |
900979200000 | 1592.6 |
901065600000 | 1573.71 |
901152000000 | 1558.79 |
901238400000 | 1562.42 |
901497600000 | 1546.16 |
901584000000 | 1557.09 |
901670400000 | 1542.01 |
901756800000 | 1546.44 |
901843200000 | 1542.07 |
902102400000 | 1513.63 |
902188800000 | 1513.62 |
902275200000 | 1494.72 |
902361600000 | 1486.64 |
902448000000 | 1497.6 |
902707200000 | 1484.62 |
902793600000 | 1442.68 |
902880000000 | 1461.79 |
902966400000 | 1445.36 |
903052800000 | 1444.18 |
903312000000 | 1444.34 |
903398400000 | 1455.31 |
903484800000 | 1461.81 |
903571200000 | 1451.7 |
903657600000 | 1421.12 |
903916800000 | 1407.25 |
904003200000 | 1427.64 |
904089600000 | 1393.74 |
904176000000 | 1348.8 |
904262400000 | 1351.75 |
904521600000 | 1354.59 |
904608000000 | 1328.6 |
904694400000 | 1360.75 |
904780800000 | 1353.9 |
904867200000 | 1349.63 |
905126400000 | 1362.45 |
905212800000 | 1383.44 |
905299200000 | 1385.87 |
905385600000 | 1364.68 |
905472000000 | 1346.29 |
905731200000 | 1367.92 |
905817600000 | 1368.1 |
905904000000 | 1371.28 |
905990400000 | 1334.13 |
906076800000 | 1310.83 |
906336000000 | 1261.3 |
906422400000 | 1276.85 |
906508800000 | 1288.31 |
906595200000 | 1299.89 |
906681600000 | 1283.67 |
906940800000 | 1284.67 |
907027200000 | 1282.64 |
907113600000 | 1264.96 |
907200000000 | 1225.08 |
907286400000 | 1189.32 |
907545600000 | 1173.93 |
907632000000 | 1192.47 |
907718400000 | 1205.89 |
907804800000 | 1170.11 |
907891200000 | 1168.64 |
908150400000 | 1190.63 |
908236800000 | 1217.07 |
908323200000 | 1232.79 |
908409600000 | 1269.13 |
908496000000 | 1297.71 |
908755200000 | 1301.55 |
908841600000 | 1316.24 |
908928000000 | 1306.65 |
909014400000 | 1314.45 |
909100800000 | 1317.09 |
909360000000 | 1317.11 |
909446400000 | 1340.01 |
909532800000 | 1320.87 |
909619200000 | 1329.02 |
909705600000 | 1347.42 |
909964800000 | 1379.38 |
910051200000 | 1376.17 |
910137600000 | 1393.83 |
910224000000 | 1394.01 |
910310400000 | 1393.46 |
910569600000 | 1373.97 |
910656000000 | 1356.13 |
910742400000 | 1368.77 |
910828800000 | 1311.41 |
910915200000 | 1310.65 |
911174400000 | 1339.97 |
911260800000 | 1336.65 |
911347200000 | 1333.8 |
911433600000 | 1332.46 |
911520000000 | 1339.65 |
911779200000 | 1344.51 |
911865600000 | 1343.32 |
911952000000 | 1346.12 |
912038400000 | 1362.35 |
912124800000 | 1365.43 |
912384000000 | 1370.66 |
912470400000 | 1347.93 |
912556800000 | 1349.89 |
912643200000 | 1353.22 |
912729600000 | 1353.63 |
912988800000 | 1355.26 |
913075200000 | 1360.6 |
913161600000 | 1358.95 |
913248000000 | 1365.61 |
913334400000 | 1351.04 |
913593600000 | 1335.96 |
913680000000 | 1335.94 |
913766400000 | 1330.89 |
913852800000 | 1339.18 |
913939200000 | 1344.96 |
914198400000 | 1356.23 |
914284800000 | 1358.98 |
914371200000 | 1375.67 |
914457600000 | 1372.18 |
914544000000 | 1396.95 |
914803200000 | 1441.74 |
914889600000 | 1446.51 |
914976000000 | 1453.78 |
915062400000 | 1460 |
915408000000 | 1513.31 |
915494400000 | 1507.48 |
915580800000 | 1500.52 |
915667200000 | 1507.3 |
915753600000 | 1496.3 |
916012800000 | 1486.07 |
916099200000 | 1469.47 |
916185600000 | 1434.98 |
916272000000 | 1448.31 |
916358400000 | 1437.43 |
916617600000 | 1465.18 |
916704000000 | 1461.81 |
916790400000 | 1467.03 |
916876800000 | 1460.07 |
916963200000 | 1435.9 |
917222400000 | 1431.7 |
917308800000 | 1452.1 |
917395200000 | 1458.22 |
917481600000 | 1440.22 |
917568000000 | 1442.15 |
917827200000 | 1440.25 |
917913600000 | 1445.74 |
918000000000 | 1439.63 |
918086400000 | 1433.54 |
918172800000 | 1430.21 |
918432000000 | 1434.18 |
918518400000 | 1414.62 |
918604800000 | 1406.03 |
918691200000 | 1408.95 |
918777600000 | 1423.94 |
919036800000 | 1415.09 |
919123200000 | 1414.48 |
919209600000 | 1410.86 |
919296000000 | 1404.98 |
919382400000 | 1393.54 |
919641600000 | 1396.47 |
919728000000 | 1399.2 |
919814400000 | 1399.39 |
919900800000 | 1399.15 |
919987200000 | 1390.94 |
920246400000 | 1365.14 |
920332800000 | 1367.37 |
920419200000 | 1355.42 |
920505600000 | 1347.51 |
920592000000 | 1354.39 |
920851200000 | 1362.61 |
920937600000 | 1364.89 |
921024000000 | 1364.07 |
921110400000 | 1354.09 |
921196800000 | 1366.23 |
921456000000 | 1373.51 |
921542400000 | 1375.87 |
921628800000 | 1382.72 |
921715200000 | 1373.51 |
921801600000 | 1370.58 |
922060800000 | 1363.61 |
922147200000 | 1350.7 |
922233600000 | 1329.85 |
922320000000 | 1340.88 |
922406400000 | 1327.75 |
922665600000 | 1333.99 |
922752000000 | 1333.48 |
922838400000 | 1347.56 |
922924800000 | 1347.27 |
923011200000 | 1383.34 |
923270400000 | 1409.76 |
923356800000 | 1470.21 |
923443200000 | 1465.58 |
923529600000 | 1464.57 |
923616000000 | 1470.18 |
923875200000 | 1474.03 |
923961600000 | 1481.96 |
924048000000 | 1493.52 |
924134400000 | 1481.87 |
924220800000 | 1478.91 |
924480000000 | 1486.48 |
924566400000 | 1459.6 |
924652800000 | 1458.87 |
924739200000 | 1465.31 |
924825600000 | 1466.22 |
925084800000 | 1467.21 |
925171200000 | 1491.19 |
925257600000 | 1484.77 |
925344000000 | 1483.14 |
925430400000 | 1486.36 |
925689600000 | 1490.99 |
925776000000 | 1503.41 |
925862400000 | 1509.93 |
925948800000 | 1516.05 |
926035200000 | 1510.98 |
926294400000 | 1512.1 |
926380800000 | 1502.18 |
926467200000 | 1492.22 |
926553600000 | 1498.29 |
926640000000 | 1493.28 |
926899200000 | 1473.55 |
926985600000 | 1479.02 |
927072000000 | 1494.04 |
927158400000 | 1499.99 |
927244800000 | 1497.17 |
927504000000 | 1504.52 |
927590400000 | 1495.87 |
927676800000 | 1476.19 |
927763200000 | 1468.09 |
927849600000 | 1467.36 |
928108800000 | 1471.1 |
928195200000 | 1473.03 |
928281600000 | 1455.46 |
928368000000 | 1453.17 |
928454400000 | 1468.05 |
928713600000 | 1470.61 |
928800000000 | 1500 |
928886400000 | 1503.96 |
928972800000 | 1502.91 |
929059200000 | 1511.55 |
929318400000 | 1484.09 |
929404800000 | 1481.41 |
929491200000 | 1471.18 |
929577600000 | 1483.95 |
929664000000 | 1502.42 |
929923200000 | 1509.99 |
930009600000 | 1499.78 |
930096000000 | 1492.97 |
930182400000 | 1499.36 |
930268800000 | 1498.43 |
930528000000 | 1484.67 |
930614400000 | 1484.55 |
930700800000 | 1497.69 |
930787200000 | 1494.21 |
930873600000 | 1496.01 |
931132800000 | 1511.05 |
931219200000 | 1507.83 |
931305600000 | 1503.73 |
931392000000 | 1502.07 |
931478400000 | 1504.37 |
931737600000 | 1500.02 |
931824000000 | 1488.2 |
931910400000 | 1500.11 |
931996800000 | 1504.64 |
932083200000 | 1503.72 |
932342400000 | 1528.49 |
932428800000 | 1530.54 |
932515200000 | 1538.66 |
932601600000 | 1525.43 |
932688000000 | 1511.88 |
932947200000 | 1514.71 |
933033600000 | 1511.59 |
933120000000 | 1519.54 |
933206400000 | 1504.27 |
933292800000 | 1512.5 |
933552000000 | 1500.46 |
933638400000 | 1495.71 |
933724800000 | 1512.34 |
933811200000 | 1487.92 |
933897600000 | 1489.75 |
934156800000 | 1496.56 |
934243200000 | 1482.82 |
934329600000 | 1481.96 |
934416000000 | 1501.36 |
934502400000 | 1496.59 |
934761600000 | 1505.71 |
934848000000 | 1500.27 |
934934400000 | 1503.13 |
935020800000 | 1512.92 |
935107200000 | 1523.97 |
935366400000 | 1507.86 |
935452800000 | 1514.8 |
935539200000 | 1510.12 |
935625600000 | 1519.85 |
935712000000 | 1525.7 |
935971200000 | 1532.14 |
936057600000 | 1530.83 |
936144000000 | 1538.69 |
936230400000 | 1536.76 |
936316800000 | 1543.52 |
936576000000 | 1547 |
936662400000 | 1548.92 |
936748800000 | 1548.13 |
936835200000 | 1546.41 |
936921600000 | 1525.8 |
937180800000 | 1533.07 |
937267200000 | 1514.2 |
937353600000 | 1518 |
937440000000 | 1503.01 |
937526400000 | 1512.55 |
937785600000 | 1506.59 |
937872000000 | 1516.67 |
937958400000 | 1499.78 |
938044800000 | 1512.57 |
938131200000 | 1488.69 |
938390400000 | 1499.41 |
938476800000 | 1508.41 |
938563200000 | 1516.6 |
938649600000 | 1524.86 |
938736000000 | 1531.41 |
938995200000 | 1542.83 |
939081600000 | 1544.24 |
939168000000 | 1538.1 |
939254400000 | 1552.4 |
939340800000 | 1541.84 |
939600000000 | 1542.56 |
939686400000 | 1554.57 |
939772800000 | 1547.2 |
939859200000 | 1538.65 |
939945600000 | 1536.55 |
940204800000 | 1506.71 |
940291200000 | 1521.82 |
940377600000 | 1511.35 |
940464000000 | 1511.76 |
940550400000 | 1502.82 |
940809600000 | 1500.44 |
940896000000 | 1491.19 |
940982400000 | 1479.83 |
941068800000 | 1488.49 |
941155200000 | 1504.83 |
941414400000 | 1502.31 |
941500800000 | 1506.86 |
941587200000 | 1502.54 |
941673600000 | 1498.06 |
941760000000 | 1505.65 |
942019200000 | 1499.49 |
942105600000 | 1499.63 |
942192000000 | 1512.77 |
942278400000 | 1516.45 |
942364800000 | 1497.84 |
942624000000 | 1505.46 |
942710400000 | 1507.91 |
942796800000 | 1527.84 |
942883200000 | 1515.62 |
942969600000 | 1509.81 |
943228800000 | 1505.89 |
943315200000 | 1496.49 |
943401600000 | 1489.54 |
943488000000 | 1511.12 |
943574400000 | 1518.33 |
943833600000 | 1511.64 |
943920000000 | 1507.16 |
944006400000 | 1504.23 |
944092800000 | 1513.97 |
944179200000 | 1524.44 |
944438400000 | 1555.94 |
944524800000 | 1565.01 |
944611200000 | 1565.96 |
944697600000 | 1564.92 |
944784000000 | 1552.22 |
945043200000 | 1555.64 |
945129600000 | 1549.87 |
945216000000 | 1536.9 |
945302400000 | 1566 |
945388800000 | 1550.65 |
945648000000 | 1571.2 |
945734400000 | 1563.14 |
945820800000 | 1585.1 |
945907200000 | 1611.27 |
945993600000 | 1623.63 |
946252800000 | 1631.92 |
946339200000 | 1615.64 |
946425600000 | 1625.66 |
946512000000 | 1637.41 |
946598400000 | 1642.22 |
946857600000 | 1667.68 |
946944000000 | 1654.13 |
947030400000 | 1624.37 |
947116800000 | 1623.85 |
947203200000 | 1654.86 |
947462400000 | 1673.28 |
947548800000 | 1691.09 |
947635200000 | 1675.15 |
947721600000 | 1687.77 |
947808000000 | 1695.05 |
948067200000 | 1699.19 |
948153600000 | 1675.2 |
948240000000 | 1671.93 |
948326400000 | 1691.03 |
948412800000 | 1687.69 |
948672000000 | 1678.05 |
948758400000 | 1662.08 |
948844800000 | 1668.68 |
948931200000 | 1656.16 |
949017600000 | 1632.37 |
949276800000 | 1600.81 |
949363200000 | 1612.77 |
949449600000 | 1641.01 |
949536000000 | 1688.11 |
949622400000 | 1691.65 |
949881600000 | 1695.54 |
949968000000 | 1737.78 |
950054400000 | 1739.21 |
950140800000 | 1727.07 |
950227200000 | 1740.37 |
950486400000 | 1725.15 |
950572800000 | 1716.71 |
950659200000 | 1710.87 |
950745600000 | 1726.88 |
950832000000 | 1745.28 |
951091200000 | 1723.55 |
951177600000 | 1760.67 |
951264000000 | 1795.81 |
951350400000 | 1786.78 |
951436800000 | 1784.25 |
951696000000 | 1753.95 |
951782400000 | 1766.42 |
951868800000 | 1809.62 |
951955200000 | 1813.62 |
952041600000 | 1823.2 |
952300800000 | 1842.12 |
952387200000 | 1822.4 |
952473600000 | 1814.98 |
952560000000 | 1857.39 |
952646400000 | 1866.65 |
952905600000 | 1830.11 |
952992000000 | 1825.37 |
953078400000 | 1790.95 |
953164800000 | 1806.54 |
953251200000 | 1825.39 |
953510400000 | 1846.05 |
953596800000 | 1811.22 |
953683200000 | 1781.42 |
953769600000 | 1771.7 |
953856000000 | 1808.11 |
954115200000 | 1819.61 |
954201600000 | 1820.18 |
954288000000 | 1790.26 |
954374400000 | 1750.1 |
954460800000 | 1751.53 |
954720000000 | 1691.38 |
954806400000 | 1672.42 |
954892800000 | 1645.85 |
954979200000 | 1707.93 |
955065600000 | 1722.91 |
955324800000 | 1733.65 |
955411200000 | 1697.77 |
955497600000 | 1684.1 |
955584000000 | 1674.1 |
955670400000 | 1644.41 |
955929600000 | 1611.49 |
956016000000 | 1609.52 |
956102400000 | 1612.93 |
956188800000 | 1639.87 |
956275200000 | 1640.23 |
956534400000 | 1640.6 |
956620800000 | 1623.95 |
956707200000 | 1629.72 |
956793600000 | 1590.65 |
956880000000 | 1620.3 |
957139200000 | 1621.26 |
957225600000 | 1645.2 |
957312000000 | 1605.01 |
957398400000 | 1611.26 |
957484800000 | 1630.35 |
957744000000 | 1628.15 |
957830400000 | 1631.39 |
957916800000 | 1617.25 |
958003200000 | 1604.3 |
958089600000 | 1629.15 |
958348800000 | 1635.17 |
958435200000 | 1640.19 |
958521600000 | 1602.56 |
958608000000 | 1604.33 |
958694400000 | 1551.92 |
958953600000 | 1525.82 |
959040000000 | 1534.88 |
959126400000 | 1514 |
959212800000 | 1545.88 |
959299200000 | 1582.71 |
959558400000 | 1592.36 |
959644800000 | 1615.9 |
959731200000 | 1627.55 |
959817600000 | 1643.61 |
959904000000 | 1690.47 |
960163200000 | 1698.5 |
960249600000 | 1714.95 |
960336000000 | 1713.16 |
960422400000 | 1716.89 |
960508800000 | 1716.58 |
960768000000 | 1716.92 |
960854400000 | 1715.84 |
960940800000 | 1710.57 |
961027200000 | 1693.55 |
961113600000 | 1716.26 |
961372800000 | 1700.73 |
961459200000 | 1694.45 |
961545600000 | 1664.83 |
961632000000 | 1655.34 |
961718400000 | 1650.29 |
961977600000 | 1660.57 |
962064000000 | 1663.66 |
962150400000 | 1661.11 |
962236800000 | 1648.17 |
962323200000 | 1668.21 |
962582400000 | 1672.91 |
962668800000 | 1671.76 |
962755200000 | 1681.87 |
962841600000 | 1677.49 |
962928000000 | 1693.11 |
963187200000 | 1693.68 |
963273600000 | 1683.26 |
963360000000 | 1665.75 |
963446400000 | 1671.01 |
963532800000 | 1688.89 |
963792000000 | 1698.16 |
963878400000 | 1690.18 |
963964800000 | 1673.17 |
964051200000 | 1689.44 |
964137600000 | 1689.6 |
964396800000 | 1685.21 |
964483200000 | 1701.52 |
964569600000 | 1704.24 |
964656000000 | 1674.01 |
964742400000 | 1644.8 |
965001600000 | 1651.56 |
965088000000 | 1648.53 |
965174400000 | 1635.25 |
965260800000 | 1592.65 |
965347200000 | 1612.14 |
965606400000 | 1626.51 |
965692800000 | 1607.05 |
965779200000 | 1622.48 |
965865600000 | 1639.98 |
965952000000 | 1635.69 |
966211200000 | 1637.79 |
966297600000 | 1660.17 |
966384000000 | 1663.7 |
966470400000 | 1660.34 |
966556800000 | 1644.32 |
966816000000 | 1639.88 |
966902400000 | 1633.84 |
966988800000 | 1627.9 |
967075200000 | 1645.92 |
967161600000 | 1662.24 |
967420800000 | 1667.91 |
967507200000 | 1664.79 |
967593600000 | 1653.49 |
967680000000 | 1658.36 |
967766400000 | 1697.06 |
968025600000 | 1706 |
968112000000 | 1682.14 |
968198400000 | 1642.85 |
968284800000 | 1645.19 |
968371200000 | 1628.47 |
968630400000 | 1614.78 |
968716800000 | 1609.28 |
968803200000 | 1597.89 |
968889600000 | 1611.19 |
968976000000 | 1587.26 |
969235200000 | 1567.1 |
969321600000 | 1543.84 |
969408000000 | 1526.28 |
969494400000 | 1518.89 |
969580800000 | 1542.99 |
969840000000 | 1564.25 |
969926400000 | 1565.28 |
970012800000 | 1561.62 |
970099200000 | 1553.67 |
970185600000 | 1558.06 |
970444800000 | 1559.9 |
970531200000 | 1553.56 |
970617600000 | 1537.7 |
970704000000 | 1534.08 |
970790400000 | 1513.85 |
971049600000 | 1486.84 |
971136000000 | 1490.96 |
971222400000 | 1450.52 |
971308800000 | 1437.28 |
971395200000 | 1427 |
971654400000 | 1428.76 |
971740800000 | 1424.53 |
971827200000 | 1380.76 |
971913600000 | 1413.94 |
972000000000 | 1426.55 |
972259200000 | 1416.14 |
972345600000 | 1439.27 |
972432000000 | 1413.98 |
972518400000 | 1417.2 |
972604800000 | 1447.74 |
972864000000 | 1454.72 |
972950400000 | 1468.89 |
973036800000 | 1490.97 |
973123200000 | 1495.95 |
973209600000 | 1510.06 |
973468800000 | 1504.24 |
973555200000 | 1499.73 |
973641600000 | 1485.73 |
973728000000 | 1490.54 |
973814400000 | 1468.43 |
974073600000 | 1440.07 |
974160000000 | 1466.05 |
974246400000 | 1468.27 |
974332800000 | 1452.07 |
974419200000 | 1441.48 |
974678400000 | 1418.93 |
974764800000 | 1402.63 |
974851200000 | 1379.8 |
974937600000 | 1373.7 |
975024000000 | 1392.89 |
975283200000 | 1423.67 |
975369600000 | 1419.95 |
975456000000 | 1419.84 |
975542400000 | 1417.99 |
975628800000 | 1436.61 |
975888000000 | 1430.88 |
975974400000 | 1437.85 |
976060800000 | 1459.99 |
976147200000 | 1453.06 |
976233600000 | 1449.93 |
976492800000 | 1450.56 |
976579200000 | 1450.22 |
976665600000 | 1437.96 |
976752000000 | 1449.15 |
976838400000 | 1446.57 |
977097600000 | 1439.85 |
977184000000 | 1438.45 |
977270400000 | 1429.89 |
977356800000 | 1429.88 |
977443200000 | 1462.3 |
977702400000 | 1523.16 |
977788800000 | 1592.55 |
977875200000 | 1664.26 |
977961600000 | 1668.12 |
978048000000 | 1702.48 |
978393600000 | 1709.02 |
978480000000 | 1653.64 |
978566400000 | 1702.12 |
978652800000 | 1699.35 |
978912000000 | 1667.36 |
978998400000 | 1652.16 |
979084800000 | 1647.27 |
979171200000 | 1690.08 |
979257600000 | 1714.19 |
979516800000 | 1704.53 |
979603200000 | 1693.07 |
979689600000 | 1712.93 |
979776000000 | 1737.82 |
979862400000 | 1742.27 |
980121600000 | 1742.89 |
980208000000 | 1736.94 |
980294400000 | 1720.83 |
980380800000 | 1716.53 |
980467200000 | 1714.68 |
980726400000 | 1709.26 |
980812800000 | 1734.16 |
980899200000 | 1757.96 |
980985600000 | 1772.01 |
981072000000 | 1752.44 |
981331200000 | 1760.04 |
981417600000 | 1751.54 |
981504000000 | 1738.3 |
981590400000 | 1716.34 |
981676800000 | 1718.62 |
981936000000 | 1737.49 |
982022400000 | 1708.45 |
982108800000 | 1693.72 |
982195200000 | 1686.84 |
982281600000 | 1687.07 |
982540800000 | 1702.99 |
982627200000 | 1681.37 |
982713600000 | 1671.57 |
982800000000 | 1651.19 |
982886400000 | 1665.91 |
983145600000 | 1667.36 |
983232000000 | 1679.16 |
983318400000 | 1678.46 |
983404800000 | 1673.23 |
983491200000 | 1676.3 |
983750400000 | 1678.22 |
983836800000 | 1706.3 |
983923200000 | 1705.41 |
984009600000 | 1705.16 |
984096000000 | 1692.32 |
984355200000 | 1657.5 |
984441600000 | 1613.77 |
984528000000 | 1579.03 |
984614400000 | 1564.1 |
984700800000 | 1542.72 |
984960000000 | 1537.04 |
985046400000 | 1558.17 |
985132800000 | 1508.37 |
985219200000 | 1441.17 |
985305600000 | 1473.63 |
985564800000 | 1505.61 |
985651200000 | 1515.99 |
985737600000 | 1505.89 |
985824000000 | 1485.79 |
985910400000 | 1494.97 |
986169600000 | 1485.39 |
986256000000 | 1468.94 |
986342400000 | 1478.03 |
986428800000 | 1496.64 |
986515200000 | 1499.04 |
986774400000 | 1493.32 |
986860800000 | 1490.59 |
986947200000 | 1499.58 |
987033600000 | 1518.63 |
987120000000 | 1512.03 |
987379200000 | 1512.23 |
987465600000 | 1487.31 |
987552000000 | 1508.45 |
987638400000 | 1545.14 |
987724800000 | 1558.01 |
987984000000 | 1542.68 |
988070400000 | 1545.23 |
988156800000 | 1552.9 |
988243200000 | 1567.95 |
988329600000 | 1557.81 |
988588800000 | 1567 |
988675200000 | 1576.28 |
988761600000 | 1581.31 |
988848000000 | 1561.15 |
988934400000 | 1564.75 |
989193600000 | 1560.17 |
989280000000 | 1548.93 |
989366400000 | 1546.19 |
989452800000 | 1609.84 |
989539200000 | 1606.16 |
989798400000 | 1593.52 |
989884800000 | 1605.51 |
989971200000 | 1616.33 |
990057600000 | 1626.21 |
990144000000 | 1628.85 |
990403200000 | 1628.71 |
990489600000 | 1613.33 |
990576000000 | 1595.39 |
990662400000 | 1603.84 |
990748800000 | 1604.5 |
991008000000 | 1606.05 |
991094400000 | 1587.38 |
991180800000 | 1572.92 |
991267200000 | 1558.02 |
991353600000 | 1559.91 |
991612800000 | 1556.51 |
991699200000 | 1572.63 |
991785600000 | 1564.02 |
991872000000 | 1565.72 |
991958400000 | 1568.8 |
992217600000 | 1544.1 |
992304000000 | 1529.48 |
992390400000 | 1542.8 |
992476800000 | 1541.67 |
992563200000 | 1531.15 |
992822400000 | 1518.43 |
992908800000 | 1508.31 |
992995200000 | 1496.07 |
993081600000 | 1492.35 |
993168000000 | 1493.35 |
993427200000 | 1491.34 |
993513600000 | 1471.88 |
993600000000 | 1472.52 |
993686400000 | 1448.61 |
993772800000 | 1467.42 |
994032000000 | 1465.82 |
994118400000 | 1466.54 |
994204800000 | 1457.78 |
994291200000 | 1430.23 |
994377600000 | 1430.4 |
994636800000 | 1419.68 |
994723200000 | 1435.14 |
994809600000 | 1427.14 |
994896000000 | 1424.46 |
994982400000 | 1424.78 |
995241600000 | 1418.98 |
995328000000 | 1419.7 |
995414400000 | 1433.11 |
995500800000 | 1445.58 |
995587200000 | 1437.52 |
995846400000 | 1437.09 |
995932800000 | 1446.92 |
996019200000 | 1446.08 |
996105600000 | 1450.54 |
996192000000 | 1467.28 |
996451200000 | 1465.64 |
996537600000 | 1475.87 |
996624000000 | 1495.79 |
996710400000 | 1509.45 |
996796800000 | 1507.35 |
997056000000 | 1500.64 |
997142400000 | 1483.97 |
997228800000 | 1481.04 |
997315200000 | 1488.1 |
997401600000 | 1488.35 |
997660800000 | 1497.65 |
997747200000 | 1513.94 |
997833600000 | 1522.11 |
997920000000 | 1520.41 |
998006400000 | 1512.8 |
998265600000 | 1499.36 |
998352000000 | 1502.76 |
998438400000 | 1508.21 |
998524800000 | 1507.94 |
998611200000 | 1515.01 |
998870400000 | 1518.37 |
998956800000 | 1507.72 |
999043200000 | 1502.77 |
999129600000 | 1498.19 |
999216000000 | 1485.62 |
999475200000 | 1459.45 |
999561600000 | 1423.39 |
999648000000 | 1466.81 |
999734400000 | 1456.9 |
999820800000 | 1457.56 |
1000080000000 | 1419.35 |
1000166400000 | 1371.65 |
1000252800000 | 1344.27 |
1000339200000 | 1352.61 |
1000425600000 | 1310.89 |
1000684800000 | 1298.19 |
1000771200000 | 1292.18 |
1000857600000 | 1293.3 |
1000944000000 | 1232.33 |
1001030400000 | 1169.01 |
1001289600000 | 1214.56 |
1001376000000 | 1247.84 |
1001462400000 | 1274.16 |
1001548800000 | 1268.46 |
1001635200000 | 1287.21 |
1001894400000 | 1287.56 |
1001980800000 | 1289.16 |
1002067200000 | 1284.24 |
1002153600000 | 1309.53 |
1002240000000 | 1307.39 |
1002499200000 | 1305.69 |
1002585600000 | 1304.34 |
1002672000000 | 1319.93 |
1002758400000 | 1324.27 |
1002844800000 | 1337.16 |
1003104000000 | 1322.95 |
1003190400000 | 1347.34 |
1003276800000 | 1355.62 |
1003363200000 | 1347.12 |
1003449600000 | 1334.07 |
1003708800000 | 1337.09 |
1003795200000 | 1350.94 |
1003881600000 | 1361 |
1003968000000 | 1353.5 |
1004054400000 | 1368.53 |
1004313600000 | 1377.6 |
1004400000000 | 1350.14 |
1004486400000 | 1354.18 |
1004572800000 | 1365.11 |
1004659200000 | 1423.52 |
1004918400000 | 1435.04 |
1005004800000 | 1433.23 |
1005091200000 | 1435.24 |
1005177600000 | 1447.49 |
1005264000000 | 1443.46 |
1005523200000 | 1425.28 |
1005609600000 | 1426.97 |
1005696000000 | 1445.73 |
1005782400000 | 1450.05 |
1005868800000 | 1463.18 |
1006128000000 | 1482.48 |
1006214400000 | 1481.37 |
1006300800000 | 1473.39 |
1006387200000 | 1482.37 |
1006473600000 | 1480.42 |
1006732800000 | 1490.69 |
1006819200000 | 1488.05 |
1006905600000 | 1487.49 |
1006992000000 | 1491.3 |
1007078400000 | 1508.31 |
1007337600000 | 1487.39 |
1007424000000 | 1496.25 |
1007510400000 | 1519.74 |
1007596800000 | 1539.24 |
1007683200000 | 1531.17 |
1007942400000 | 1515.19 |
1008028800000 | 1518.83 |
1008115200000 | 1520.09 |
1008201600000 | 1493.21 |
1008288000000 | 1503.58 |
1008547200000 | 1512.49 |
1008633600000 | 1513.45 |
1008720000000 | 1505.52 |
1008806400000 | 1492.28 |
1008892800000 | 1482.75 |
1009152000000 | 1485.74 |
1009238400000 | 1466.58 |
1009324800000 | 1473.15 |
1009411200000 | 1488.33 |
1009497600000 | 1497.86 |
1009756800000 | 1501.4 |
1009929600000 | 1541.1 |
1010016000000 | 1555.56 |
1010102400000 | 1561.87 |
1010361600000 | 1560.73 |
1010448000000 | 1553.37 |
1010534400000 | 1556.08 |
1010620800000 | 1548.92 |
1010707200000 | 1551.77 |
1010966400000 | 1537.12 |
1011052800000 | 1527.47 |
1011139200000 | 1509.08 |
1011225600000 | 1521.23 |
1011312000000 | 1523.5 |
1011571200000 | 1516.38 |
1011657600000 | 1522.23 |
1011744000000 | 1511.69 |
1011830400000 | 1524.03 |
1011916800000 | 1502.44 |
1012176000000 | 1503.82 |
1012262400000 | 1507.94 |
1012348800000 | 1494.42 |
1012435200000 | 1503.41 |
1012521600000 | 1504.82 |
1012780800000 | 1515.75 |
1012867200000 | 1496.51 |
1012953600000 | 1492.78 |
1013040000000 | 1497.93 |
1013126400000 | 1500.54 |
1013385600000 | 1513.54 |
1013472000000 | 1511.88 |
1013558400000 | 1509.11 |
1013644800000 | 1524.19 |
1013731200000 | 1516.13 |
1013990400000 | 1507.31 |
1014076800000 | 1504.94 |
1014163200000 | 1486.58 |
1014249600000 | 1494.32 |
1014336000000 | 1499.02 |
1014595200000 | 1493.84 |
1014681600000 | 1498.04 |
1014768000000 | 1514.3 |
1014854400000 | 1519.35 |
1014940800000 | 1525.68 |
1015200000000 | 1560.27 |
1015286400000 | 1553.59 |
1015372800000 | 1570.12 |
1015459200000 | 1594.58 |
1015545600000 | 1585.58 |
1015804800000 | 1594.72 |
1015891200000 | 1577.74 |
1015977600000 | 1581.06 |
1016064000000 | 1594.29 |
1016150400000 | 1597.53 |
1016409600000 | 1609.93 |
1016496000000 | 1613.47 |
1016582400000 | 1610.27 |
1016668800000 | 1604.62 |
1016755200000 | 1599.15 |
1017014400000 | 1594.6 |
1017100800000 | 1593.33 |
1017187200000 | 1589.67 |
1017273600000 | 1595.87 |
1017360000000 | 1597.44 |
1017619200000 | 1613.47 |
1017705600000 | 1605.74 |
1017792000000 | 1604.12 |
1017878400000 | 1591.16 |
1017964800000 | 1602.92 |
1018224000000 | 1576.61 |
1018310400000 | 1594.96 |
1018396800000 | 1600.38 |
1018483200000 | 1597.52 |
1018569600000 | 1594.97 |
1018828800000 | 1599.34 |
1018915200000 | 1617.12 |
1019001600000 | 1635.7 |
1019088000000 | 1635.96 |
1019174400000 | 1645.11 |
1019433600000 | 1633.72 |
1019520000000 | 1632.33 |
1019606400000 | 1641.83 |
1019692800000 | 1641.3 |
1019779200000 | 1651.23 |
1020038400000 | 1646.79 |
1020124800000 | 1647.15 |
1020211200000 | 1656.44 |
1020297600000 | 1643.74 |
1020384000000 | 1663.9 |
1020643200000 | 1658.61 |
1020729600000 | 1643.69 |
1020816000000 | 1649.27 |
1020902400000 | 1660.16 |
1020988800000 | 1661.47 |
1021248000000 | 1660.33 |
1021334400000 | 1661.23 |
1021420800000 | 1674.79 |
1021507200000 | 1683.27 |
1021593600000 | 1703.61 |
1021852800000 | 1699.31 |
1021939200000 | 1691.95 |
1022025600000 | 1685.39 |
1022112000000 | 1667.15 |
1022198400000 | 1662.52 |
1022457600000 | 1662.69 |
1022544000000 | 1679.18 |
1022630400000 | 1685.67 |
1022716800000 | 1681.77 |
1022803200000 | 1672.42 |
1023062400000 | 1676.59 |
1023148800000 | 1660.79 |
1023235200000 | 1659.98 |
1023321600000 | 1666.28 |
1023408000000 | 1650.04 |
1023667200000 | 1654.98 |
1023753600000 | 1665.22 |
1023840000000 | 1644.38 |
1023926400000 | 1628.45 |
1024012800000 | 1599.41 |
1024272000000 | 1616.18 |
1024358400000 | 1626.65 |
1024444800000 | 1618.03 |
1024531200000 | 1610.9 |
1024617600000 | 1619.86 |
1024876800000 | 1595.34 |
1024963200000 | 1608.25 |
1025049600000 | 1597.62 |
1025136000000 | 1613.2 |
1025222400000 | 1651.5 |
1025481600000 | 1654.19 |
1025568000000 | 1616.06 |
1025654400000 | 1593.56 |
1025740800000 | 1593.97 |
1025827200000 | 1614.1 |
1026086400000 | 1634.65 |
1026172800000 | 1639.3 |
1026259200000 | 1612.92 |
1026345600000 | 1578.58 |
1026432000000 | 1583.2 |
1026691200000 | 1568.18 |
1026777600000 | 1548.76 |
1026864000000 | 1566.02 |
1026950400000 | 1575.43 |
1027036800000 | 1572.71 |
1027296000000 | 1527.74 |
1027382400000 | 1474.25 |
1027468800000 | 1444.27 |
1027555200000 | 1467.83 |
1027641600000 | 1450.09 |
1027900800000 | 1466.23 |
1027987200000 | 1483.07 |
1028073600000 | 1477.14 |
1028160000000 | 1471.6 |
1028246400000 | 1462.9 |
1028505600000 | 1426.44 |
1028592000000 | 1403.02 |
1028678400000 | 1414.32 |
1028764800000 | 1411.9 |
1028851200000 | 1425.86 |
1029110400000 | 1429.13 |
1029196800000 | 1431.79 |
1029283200000 | 1424.01 |
1029369600000 | 1437.48 |
1029456000000 | 1442.76 |
1029715200000 | 1450.83 |
1029801600000 | 1453.26 |
1029888000000 | 1470.18 |
1029974400000 | 1470.67 |
1030060800000 | 1474.91 |
1030320000000 | 1472.48 |
1030406400000 | 1496.83 |
1030492800000 | 1473.72 |
1030579200000 | 1467.45 |
1030665600000 | 1466.4 |
1030924800000 | 1463.73 |
1031011200000 | 1455.06 |
1031097600000 | 1440.03 |
1031184000000 | 1428.82 |
1031270400000 | 1427.55 |
1031529600000 | 1411.23 |
1031616000000 | 1416.76 |
1031702400000 | 1429.81 |
1031788800000 | 1420.43 |
1031875200000 | 1393.28 |
1032134400000 | 1379.24 |
1032220800000 | 1377.15 |
1032307200000 | 1355.65 |
1032393600000 | 1351.76 |
1032480000000 | 1342.08 |
1032739200000 | 1309.01 |
1032825600000 | 1271.01 |
1032912000000 | 1274.12 |
1032998400000 | 1296.46 |
1033084800000 | 1288.72 |
1033344000000 | 1262.2 |
1033430400000 | 1262.12 |
1033516800000 | 1273.91 |
1033603200000 | 1265.42 |
1033689600000 | 1244.98 |
1033948800000 | 1231.29 |
1034035200000 | 1218.03 |
1034121600000 | 1217.13 |
1034208000000 | 1219.2 |
1034294400000 | 1255.55 |
1034553600000 | 1254.36 |
1034640000000 | 1288.82 |
1034726400000 | 1287.96 |
1034812800000 | 1308.79 |
1034899200000 | 1315.54 |
1035158400000 | 1322.63 |
1035244800000 | 1330.36 |
1035331200000 | 1305.67 |
1035417600000 | 1318.14 |
1035504000000 | 1316.78 |
1035763200000 | 1338.99 |
1035849600000 | 1317.73 |
1035936000000 | 1330.7 |
1036022400000 | 1355.98 |
1036108800000 | 1365.28 |
1036368000000 | 1394.48 |
1036454400000 | 1406.13 |
1036540800000 | 1399.2 |
1036627200000 | 1398.28 |
1036713600000 | 1396.39 |
1036972800000 | 1385.3 |
1037059200000 | 1392.42 |
1037145600000 | 1383.98 |
1037232000000 | 1395.77 |
1037318400000 | 1405.44 |
1037577600000 | 1407.58 |
1037664000000 | 1401.49 |
1037750400000 | 1395.53 |
1037836800000 | 1417.43 |
1037923200000 | 1418.26 |
1038182400000 | 1414.72 |
1038268800000 | 1408.81 |
1038355200000 | 1419.63 |
1038441600000 | 1440.14 |
1038528000000 | 1446.61 |
1038787200000 | 1459.41 |
1038873600000 | 1440.53 |
1038960000000 | 1442.17 |
1039046400000 | 1437.36 |
1039132800000 | 1440.49 |
1039392000000 | 1428.72 |
1039478400000 | 1427.66 |
1039564800000 | 1433.59 |
1039651200000 | 1439.8 |
1039737600000 | 1426.02 |
1039996800000 | 1433.2 |
1040083200000 | 1435.87 |
1040169600000 | 1421.32 |
1040256000000 | 1412.2 |
1040342400000 | 1421.06 |
1040601600000 | 1413.03 |
1040688000000 | 1420.44 |
1040774400000 | 1422.84 |
1040860800000 | 1430.96 |
1040947200000 | 1425.73 |
1041206400000 | 1434.84 |
1041292800000 | 1440.27 |
1041465600000 | 1448.42 |
1041552000000 | 1465.74 |
1041811200000 | 1472.67 |
1041897600000 | 1454.19 |
1041984000000 | 1450.03 |
1042070400000 | 1450.6 |
1042156800000 | 1462.87 |
1042416000000 | 1465.47 |
1042502400000 | 1473.47 |
1042588800000 | 1465.12 |
1042675200000 | 1478.21 |
1042761600000 | 1464.29 |
1043020800000 | 1461.34 |
1043107200000 | 1460.96 |
1043193600000 | 1446.57 |
1043280000000 | 1451.84 |
1043366400000 | 1460.93 |
1043625600000 | 1435.27 |
1043712000000 | 1425.36 |
1043798400000 | 1419.75 |
1043884800000 | 1422.08 |
1043971200000 | 1419.61 |
1044230400000 | 1431.51 |
1044316800000 | 1428.13 |
1044403200000 | 1416.37 |
1044489600000 | 1414.05 |
1044576000000 | 1405.04 |
1044835200000 | 1386.15 |
1044921600000 | 1393.99 |
1045008000000 | 1378.18 |
1045094400000 | 1390.07 |
1045180800000 | 1389.14 |
1045440000000 | 1394.71 |
1045526400000 | 1390.31 |
1045612800000 | 1392.56 |
1045699200000 | 1394.92 |
1045785600000 | 1387.54 |
1046044800000 | 1385.66 |
1046131200000 | 1358.43 |
1046217600000 | 1348.03 |
1046304000000 | 1350.87 |
1046390400000 | 1371.44 |
1046649600000 | 1384.59 |
1046736000000 | 1366.86 |
1046822400000 | 1368.25 |
1046908800000 | 1361.04 |
1046995200000 | 1347.22 |
1047254400000 | 1331.41 |
1047340800000 | 1324.74 |
1047427200000 | 1306.81 |
1047513600000 | 1307.72 |
1047600000000 | 1333.34 |
1047859200000 | 1325.45 |
1047945600000 | 1342.71 |
1048032000000 | 1350.79 |
1048118400000 | 1352.37 |
1048204800000 | 1368.41 |
1048464000000 | 1354.7 |
1048550400000 | 1354.19 |
1048636800000 | 1365.75 |
1048723200000 | 1354.94 |
1048809600000 | 1366.58 |
1049068800000 | 1362.64 |
1049155200000 | 1370.69 |
1049241600000 | 1379.36 |
1049328000000 | 1383.53 |
1049414400000 | 1392.12 |
1049673600000 | 1415.52 |
1049760000000 | 1416.13 |
1049846400000 | 1428.85 |
1049932800000 | 1428.7 |
1050019200000 | 1436.23 |
1050278400000 | 1439.09 |
1050364800000 | 1457.87 |
1050451200000 | 1472.69 |
1050537600000 | 1472.09 |
1050624000000 | 1471.67 |
1050883200000 | 1471.65 |
1050969600000 | 1488.07 |
1051056000000 | 1513.11 |
1051142400000 | 1517.65 |
1051228800000 | 1515.9 |
1051488000000 | 1525.54 |
1051574400000 | 1539.55 |
1051660800000 | 1564.59 |
1051747200000 | 1572.59 |
1051833600000 | 1582.59 |
1052092800000 | 1607.63 |
1052179200000 | 1634.87 |
1052265600000 | 1638.43 |
1052352000000 | 1636.87 |
1052438400000 | 1635.65 |
1052697600000 | 1652.18 |
1052784000000 | 1649.08 |
1052870400000 | 1653.28 |
1052956800000 | 1642.48 |
1053043200000 | 1674.12 |
1053302400000 | 1659.36 |
1053388800000 | 1663.87 |
1053475200000 | 1647.66 |
1053561600000 | 1668.51 |
1053648000000 | 1689.14 |
1053907200000 | 1692.43 |
1053993600000 | 1696.22 |
1054080000000 | 1702.08 |
1054166400000 | 1728.01 |
1054252800000 | 1721.54 |
1054512000000 | 1740.98 |
1054598400000 | 1735.58 |
1054684800000 | 1747.99 |
1054771200000 | 1774.18 |
1054857600000 | 1777.77 |
1055116800000 | 1777.72 |
1055203200000 | 1767.01 |
1055289600000 | 1794.35 |
1055376000000 | 1801.37 |
1055462400000 | 1807 |
1055721600000 | 1814.45 |
1055808000000 | 1819.71 |
1055894400000 | 1801.51 |
1055980800000 | 1795.74 |
1056067200000 | 1773.65 |
1056326400000 | 1756.39 |
1056412800000 | 1735.28 |
1056499200000 | 1758.66 |
1056585600000 | 1734.42 |
1056672000000 | 1737.51 |
1056931200000 | 1745.11 |
1057017600000 | 1743.55 |
1057104000000 | 1756.8 |
1057190400000 | 1754.49 |
1057276800000 | 1754.15 |
1057536000000 | 1757.99 |
1057622400000 | 1758.37 |
1057708800000 | 1757.04 |
1057795200000 | 1756.61 |
1057881600000 | 1750.56 |
1058140800000 | 1765.41 |
1058227200000 | 1750.86 |
1058313600000 | 1762.52 |
1058400000000 | 1753.4 |
1058486400000 | 1772.62 |
1058745600000 | 1774.42 |
1058832000000 | 1773.97 |
1058918400000 | 1799.71 |
1059004800000 | 1810.88 |
1059091200000 | 1815.96 |
1059350400000 | 1826.05 |
1059436800000 | 1817.16 |
1059523200000 | 1809.02 |
1059609600000 | 1798.03 |
1059696000000 | 1803.49 |
1059955200000 | 1817.2 |
1060041600000 | 1819.34 |
1060128000000 | 1803.24 |
1060214400000 | 1806.43 |
1060300800000 | 1805.98 |
1060560000000 | 1816.8 |
1060646400000 | 1816.57 |
1060732800000 | 1827.93 |
1060819200000 | 1826.43 |
1060905600000 | 1830.14 |
1061164800000 | 1825.72 |
1061251200000 | 1833.35 |
1061337600000 | 1830.88 |
1061424000000 | 1819.15 |
1061510400000 | 1822.86 |
1061769600000 | 1814.77 |
1061856000000 | 1807.49 |
1061942400000 | 1811.52 |
1062028800000 | 1819.9 |
1062115200000 | 1843.22 |
1062374400000 | 1857.19 |
1062460800000 | 1838.81 |
1062547200000 | 1865 |
1062633600000 | 1871.25 |
1062720000000 | 1899.8 |
1062979200000 | 1899.93 |
1063065600000 | 1907.06 |
1063152000000 | 1885.99 |
1063238400000 | 1889.76 |
1063324800000 | 1910.14 |
1063584000000 | 1915.79 |
1063670400000 | 1899.56 |
1063756800000 | 1928.92 |
1063843200000 | 1924.37 |
1063929600000 | 1946.55 |
1064188800000 | 1932.7 |
1064275200000 | 1925.72 |
1064361600000 | 1931.69 |
1064448000000 | 1916.1 |
1064534400000 | 1903.49 |
1064793600000 | 1924.69 |
1064880000000 | 1921.59 |
1064966400000 | 1936.49 |
1065052800000 | 1946.28 |
1065139200000 | 1953.33 |
1065398400000 | 1987.77 |
1065484800000 | 1988.99 |
1065571200000 | 2007.02 |
1065657600000 | 2006.94 |
1065744000000 | 2021.37 |
1066003200000 | 2014.42 |
1066089600000 | 2018.21 |
1066176000000 | 2023.53 |
1066262400000 | 2021.97 |
1066348800000 | 2020.73 |
1066608000000 | 2025.28 |
1066694400000 | 2034.99 |
1066780800000 | 2048.4 |
1066867200000 | 2027.01 |
1066953600000 | 2042.17 |
1067212800000 | 2039.6 |
1067299200000 | 2039.53 |
1067385600000 | 2050.32 |
1067472000000 | 2050.8 |
1067558400000 | 2051.32 |
1067817600000 | 2058.43 |
1067904000000 | 2062.31 |
1067990400000 | 2048.85 |
1068076800000 | 2044.64 |
1068163200000 | 2067.21 |
1068422400000 | 2069.1 |
1068508800000 | 2061.67 |
1068595200000 | 2089.22 |
1068681600000 | 2109.83 |
1068768000000 | 2123.07 |
1069027200000 | 2091.57 |
1069113600000 | 2109.62 |
1069200000000 | 2107.34 |
1069286400000 | 2098.95 |
1069372800000 | 2109.5 |
1069632000000 | 2108.23 |
1069718400000 | 2131.34 |
1069804800000 | 2152.99 |
1069891200000 | 2163.34 |
1069977600000 | 2181.12 |
1070236800000 | 2195.01 |
1070323200000 | 2217.91 |
1070409600000 | 2231.3 |
1070496000000 | 2226.33 |
1070582400000 | 2234.13 |
1070841600000 | 2241.07 |
1070928000000 | 2241.76 |
1071014400000 | 2234.09 |
1071100800000 | 2213.65 |
1071187200000 | 2239.93 |
1071446400000 | 2252.43 |
1071532800000 | 2245.19 |
1071619200000 | 2253.35 |
1071705600000 | 2257.08 |
1071792000000 | 2247.44 |
1072051200000 | 2248.76 |
1072137600000 | 2253.22 |
1072224000000 | 2260.25 |
1072310400000 | 2258.56 |
1072396800000 | 2255.48 |
1072656000000 | 2275.21 |
1072742400000 | 2293.82 |
1072828800000 | 2310.85 |
1073001600000 | 2339.61 |
1073260800000 | 2372.87 |
1073347200000 | 2392.23 |
1073433600000 | 2375.57 |
1073520000000 | 2399.9 |
1073606400000 | 2421.42 |
1073865600000 | 2413.46 |
1073952000000 | 2415.74 |
1074038400000 | 2414.23 |
1074124800000 | 2409.66 |
1074211200000 | 2395.81 |
1074470400000 | 2413.2 |
1074556800000 | 2437.93 |
1074643200000 | 2448.07 |
1074729600000 | 2472.93 |
1074816000000 | 2467.89 |
1075075200000 | 2434.61 |
1075161600000 | 2461.41 |
1075248000000 | 2455.13 |
1075334400000 | 2400.4 |
1075420800000 | 2412.47 |
1075680000000 | 2420.31 |
1075766400000 | 2432.68 |
1075852800000 | 2414.38 |
1075939200000 | 2436.23 |
1076025600000 | 2468.17 |
1076284800000 | 2480.76 |
1076371200000 | 2491.32 |
1076457600000 | 2493.64 |
1076544000000 | 2531 |
1076630400000 | 2524.27 |
1076889600000 | 2531.19 |
1076976000000 | 2557.15 |
1077062400000 | 2562.42 |
1077148800000 | 2538.3 |
1077235200000 | 2506.08 |
1077494400000 | 2508.14 |
1077580800000 | 2509.22 |
1077667200000 | 2491.23 |
1077753600000 | 2473.35 |
1077840000000 | 2497.64 |
1078099200000 | 2513.85 |
1078185600000 | 2496.08 |
1078272000000 | 2458.68 |
1078358400000 | 2480.13 |
1078444800000 | 2538.36 |
1078704000000 | 2538.04 |
1078790400000 | 2525.76 |
1078876800000 | 2467.2 |
1078963200000 | 2415.12 |
1079049600000 | 2407.26 |
1079308800000 | 2360.84 |
1079395200000 | 2384.99 |
1079481600000 | 2390.76 |
1079568000000 | 2403.43 |
1079654400000 | 2389.86 |
1079913600000 | 2346.19 |
1080000000000 | 2344.49 |
1080086400000 | 2328.3 |
1080172800000 | 2363.38 |
1080259200000 | 2357.82 |
1080518400000 | 2391.29 |
1080604800000 | 2397.15 |
1080691200000 | 2434.07 |
1080777600000 | 2471.38 |
1080864000000 | 2455.17 |
1081123200000 | 2439.94 |
1081209600000 | 2440.74 |
1081296000000 | 2466.03 |
1081382400000 | 2466.62 |
1081468800000 | 2467.79 |
1081728000000 | 2462.14 |
1081814400000 | 2443.25 |
1081900800000 | 2424.02 |
1081987200000 | 2419.88 |
1082073600000 | 2444.21 |
1082332800000 | 2447.38 |
1082419200000 | 2444.91 |
1082505600000 | 2419.73 |
1082592000000 | 2431.89 |
1082678400000 | 2439.33 |
1082937600000 | 2452.82 |
1083024000000 | 2462.69 |
1083110400000 | 2428.95 |
1083196800000 | 2423.64 |
1083283200000 | 2419.52 |
1083542400000 | 2421.65 |
1083628800000 | 2448.98 |
1083715200000 | 2462.4 |
1083801600000 | 2414.04 |
1083888000000 | 2372 |
1084147200000 | 2290.98 |
1084233600000 | 2308.21 |
1084320000000 | 2309.65 |
1084406400000 | 2311.32 |
1084492800000 | 2307.76 |
1084752000000 | 2292.83 |
1084838400000 | 2307.36 |
1084924800000 | 2362.2 |
1085011200000 | 2328.45 |
1085097600000 | 2351.26 |
1085356800000 | 2357.26 |
1085443200000 | 2374.61 |
1085529600000 | 2395.01 |
1085616000000 | 2444.39 |
1085702400000 | 2436.1 |
1085961600000 | 2436.73 |
1086048000000 | 2424.27 |
1086134400000 | 2445.02 |
1086220800000 | 2443.46 |
1086307200000 | 2460.16 |
1086566400000 | 2488.85 |
1086652800000 | 2484.79 |
1086739200000 | 2445.82 |
1086825600000 | 2446.43 |
1086912000000 | 2429.27 |
1087171200000 | 2427.53 |
1087257600000 | 2435.71 |
1087344000000 | 2429.67 |
1087430400000 | 2435.98 |
1087516800000 | 2460.83 |
1087776000000 | 2458.02 |
1087862400000 | 2451.4 |
1087948800000 | 2456.38 |
1088035200000 | 2483.97 |
1088121600000 | 2479.3 |
1088380800000 | 2509.65 |
1088467200000 | 2494.17 |
1088553600000 | 2507.43 |
1088640000000 | 2502.17 |
1088726400000 | 2517.36 |
1088985600000 | 2508.95 |
1089072000000 | 2489.65 |
1089158400000 | 2505.68 |
1089244800000 | 2512.52 |
1089331200000 | 2508.85 |
1089590400000 | 2505.37 |
1089676800000 | 2488.87 |
1089763200000 | 2494.64 |
1089849600000 | 2477.72 |
1089936000000 | 2499.92 |
1090195200000 | 2485.37 |
1090281600000 | 2480.44 |
1090368000000 | 2466.92 |
1090454400000 | 2449.18 |
1090540800000 | 2417.86 |
1090800000000 | 2411.75 |
1090886400000 | 2406.16 |
1090972800000 | 2408.79 |
1091059200000 | 2435.43 |
1091145600000 | 2433.25 |
1091404800000 | 2424.53 |
1091491200000 | 2436.83 |
1091577600000 | 2411.51 |
1091664000000 | 2415.32 |
1091750400000 | 2420.02 |
1092009600000 | 2392.88 |
1092096000000 | 2421.12 |
1092182400000 | 2385.67 |
1092268800000 | 2385.47 |
1092355200000 | 2410.89 |
1092614400000 | 2422.24 |
1092700800000 | 2433.49 |
1092787200000 | 2426.66 |
1092873600000 | 2447.77 |
1092960000000 | 2436.84 |
1093219200000 | 2435 |
1093305600000 | 2421.68 |
1093392000000 | 2418.17 |
1093478400000 | 2427.95 |
1093564800000 | 2422.48 |
1093824000000 | 2424.1 |
1093910400000 | 2438.42 |
1093996800000 | 2453.12 |
1094083200000 | 2460.9 |
1094169600000 | 2448.75 |
1094428800000 | 2459.61 |
1094515200000 | 2467.28 |
1094601600000 | 2476.72 |
1094688000000 | 2475.97 |
1094774400000 | 2516.12 |
1095033600000 | 2529.24 |
1095120000000 | 2538 |
1095206400000 | 2507.03 |
1095292800000 | 2510.33 |
1095379200000 | 2523.42 |
1095638400000 | 2517.34 |
1095724800000 | 2551.46 |
1095811200000 | 2541.67 |
1095897600000 | 2542.44 |
1095984000000 | 2538.3 |
1096243200000 | 2531.28 |
1096329600000 | 2539.24 |
1096416000000 | 2555.66 |
1096502400000 | 2577.27 |
1096588800000 | 2596.14 |
1096848000000 | 2591.65 |
1096934400000 | 2598.75 |
1097020800000 | 2594.77 |
1097107200000 | 2592.49 |
1097193600000 | 2617.95 |
1097452800000 | 2608.03 |
1097539200000 | 2575.42 |
1097625600000 | 2568.67 |
1097712000000 | 2586.58 |
1097798400000 | 2609.95 |
1098057600000 | 2612.51 |
1098144000000 | 2624.73 |
1098230400000 | 2627.62 |
1098316800000 | 2642.85 |
1098403200000 | 2651.1 |
1098662400000 | 2655.58 |
1098748800000 | 2661.45 |
1098835200000 | 2680.74 |
1098921600000 | 2682.08 |
1099008000000 | 2677.3 |
1099267200000 | 2701.17 |
1099353600000 | 2703.96 |
1099440000000 | 2727.47 |
1099526400000 | 2742.83 |
1099612800000 | 2766.01 |
1099872000000 | 2781.34 |
1099958400000 | 2775.17 |
1100044800000 | 2789.05 |
1100131200000 | 2798.98 |
1100217600000 | 2805.54 |
1100476800000 | 2802.75 |
1100563200000 | 2799.86 |
1100649600000 | 2833.5 |
1100736000000 | 2832.28 |
1100822400000 | 2848.12 |
1101081600000 | 2836.46 |
1101168000000 | 2855.63 |
1101254400000 | 2874.16 |
1101340800000 | 2901.77 |
1101427200000 | 2907.21 |
1101686400000 | 2920.19 |
1101772800000 | 2919.1 |
1101859200000 | 2939.62 |
1101945600000 | 2947.17 |
1102032000000 | 2975.03 |
1102291200000 | 2983.8 |
1102377600000 | 2991.46 |
1102464000000 | 2951.54 |
1102550400000 | 2931.22 |
1102636800000 | 2930.83 |
1102896000000 | 2957.43 |
1102982400000 | 2962.9 |
1103068800000 | 2997.67 |
1103155200000 | 2982.74 |
1103241600000 | 2973.36 |
1103500800000 | 3024.2 |
1103587200000 | 3017.65 |
1103673600000 | 3032.95 |
1103760000000 | 3064.92 |
1103846400000 | 3066.33 |
1104105600000 | 3087.77 |
1104192000000 | 3089.56 |
1104278400000 | 3087.34 |
1104364800000 | 3112.24 |
1104451200000 | 3107.32 |
1104710400000 | 3100.58 |
1104796800000 | 3071.13 |
1104883200000 | 3052.05 |
1104969600000 | 3035.56 |
1105056000000 | 3032.97 |
1105315200000 | 3048.23 |
1105401600000 | 3046.7 |
1105488000000 | 3076.11 |
1105574400000 | 3076.36 |
1105660800000 | 3063.76 |
1105920000000 | 3077.5 |
1106006400000 | 3068.85 |
1106092800000 | 3086.43 |
1106179200000 | 3060.84 |
1106265600000 | 3081.23 |
1106524800000 | 3087.62 |
1106611200000 | 3088.76 |
1106697600000 | 3123.7 |
1106784000000 | 3118.89 |
1106870400000 | 3116.52 |
1107129600000 | 3144.71 |
1107216000000 | 3156.67 |
1107302400000 | 3182.85 |
1107388800000 | 3171.27 |
1107475200000 | 3197.4 |
1107734400000 | 3187.52 |
1107820800000 | 3177.26 |
1107907200000 | 3187.63 |
1107993600000 | 3204.23 |
1108080000000 | 3224.57 |
1108339200000 | 3255.39 |
1108425600000 | 3264.59 |
1108512000000 | 3262.88 |
1108598400000 | 3299.73 |
1108684800000 | 3297.36 |
1108944000000 | 3276.95 |
1109030400000 | 3285.76 |
1109116800000 | 3270.59 |
1109203200000 | 3287.63 |
1109289600000 | 3312.37 |
1109548800000 | 3342.68 |
1109635200000 | 3334.04 |
1109721600000 | 3309.57 |
1109808000000 | 3309.08 |
1109894400000 | 3355.53 |
1110153600000 | 3354.4 |
1110240000000 | 3377.95 |
1110326400000 | 3382.56 |
1110412800000 | 3368 |
1110499200000 | 3385.04 |
1110758400000 | 3354.57 |
1110844800000 | 3349.71 |
1110931200000 | 3350.11 |
1111017600000 | 3331.34 |
1111104000000 | 3312.91 |
1111363200000 | 3278.96 |
1111449600000 | 3284.35 |
1111536000000 | 3213.9 |
1111622400000 | 3218.28 |
1111708800000 | 3218.32 |
1111968000000 | 3174.32 |
1112054400000 | 3179.87 |
1112140800000 | 3188.22 |
1112227200000 | 3214.23 |
1112313600000 | 3227.38 |
1112572800000 | 3183.4 |
1112659200000 | 3204.16 |
1112745600000 | 3224.95 |
1112832000000 | 3254.69 |
1112918400000 | 3253.36 |
1113177600000 | 3305.89 |
1113264000000 | 3280.57 |
1113350400000 | 3294.72 |
1113436800000 | 3260.57 |
1113523200000 | 3237.02 |
1113782400000 | 3191.32 |
1113868800000 | 3218.62 |
1113955200000 | 3235.42 |
1114041600000 | 3237.69 |
1114128000000 | 3244.13 |
1114387200000 | 3222.38 |
1114473600000 | 3207.61 |
1114560000000 | 3160.9 |
1114646400000 | 3132.08 |
1114732800000 | 3132.14 |
1114992000000 | 3142.74 |
1115078400000 | 3159.36 |
1115164800000 | 3175.83 |
1115251200000 | 3188.32 |
1115337600000 | 3172.93 |
1115596800000 | 3174.43 |
1115683200000 | 3182.85 |
1115769600000 | 3176.77 |
1115856000000 | 3170 |
1115942400000 | 3150.46 |
1116201600000 | 3149.54 |
1116288000000 | 3141.67 |
1116374400000 | 3172.68 |
1116460800000 | 3183.46 |
1116547200000 | 3173.7 |
1116806400000 | 3197.36 |
1116892800000 | 3202.16 |
1116979200000 | 3210.1 |
1117065600000 | 3217.3 |
1117152000000 | 3218.56 |
1117411200000 | 3214.41 |
1117497600000 | 3187.88 |
1117584000000 | 3192.01 |
1117670400000 | 3202.32 |
1117756800000 | 3199.62 |
1118016000000 | 3198.01 |
1118102400000 | 3214.79 |
1118188800000 | 3236.17 |
1118275200000 | 3204.91 |
1118361600000 | 3206.41 |
1118620800000 | 3203.75 |
1118707200000 | 3207.28 |
1118793600000 | 3221 |
1118880000000 | 3233.92 |
1118966400000 | 3284.41 |
1119225600000 | 3253.13 |
1119312000000 | 3260.75 |
1119398400000 | 3262.93 |
1119484800000 | 3250.54 |
1119571200000 | 3241.47 |
1119830400000 | 3234.51 |
1119916800000 | 3237.35 |
1120003200000 | 3240.46 |
1120089600000 | 3250.63 |
1120176000000 | 3232.29 |
1120435200000 | 3222.96 |
1120521600000 | 3223.44 |
1120608000000 | 3244.6 |
1120694400000 | 3225.18 |
1120780800000 | 3262.71 |
1121040000000 | 3328.3 |
1121126400000 | 3365.15 |
1121212800000 | 3347.48 |
1121299200000 | 3358.87 |
1121385600000 | 3335.88 |
1121644800000 | 3339.99 |
1121731200000 | 3343.77 |
1121817600000 | 3350.27 |
1121904000000 | 3387.09 |
1121990400000 | 3394.41 |
1122249600000 | 3379.47 |
1122336000000 | 3381.11 |
1122422400000 | 3408.49 |
1122508800000 | 3434.31 |
1122595200000 | 3455.75 |
1122854400000 | 3480.53 |
1122940800000 | 3494.15 |
1123027200000 | 3530.47 |
1123113600000 | 3539.35 |
1123200000000 | 3517.61 |
1123459200000 | 3543.83 |
1123545600000 | 3552.85 |
1123632000000 | 3581.05 |
1123718400000 | 3585.07 |
1123804800000 | 3574.38 |
1124064000000 | 3558.2 |
1124150400000 | 3543.36 |
1124236800000 | 3514.52 |
1124323200000 | 3466.78 |
1124409600000 | 3472.68 |
1124668800000 | 3514.73 |
1124755200000 | 3494.51 |
1124841600000 | 3499.33 |
1124928000000 | 3487.78 |
1125014400000 | 3496.67 |
1125273600000 | 3471.8 |
1125360000000 | 3468.45 |
1125446400000 | 3526.91 |
1125532800000 | 3605.31 |
1125619200000 | 3623.58 |
1125878400000 | 3628.32 |
1125964800000 | 3636.4 |
1126051200000 | 3648.95 |
1126137600000 | 3640.1 |
1126224000000 | 3665.87 |
1126483200000 | 3630.67 |
1126569600000 | 3609.63 |
1126656000000 | 3627.05 |
1126742400000 | 3607.44 |
1126828800000 | 3625.89 |
1127088000000 | 3612.43 |
1127174400000 | 3637.72 |
1127260800000 | 3641.17 |
1127347200000 | 3597.27 |
1127433600000 | 3588.98 |
1127692800000 | 3603.04 |
1127779200000 | 3593.38 |
1127865600000 | 3613.47 |
1127952000000 | 3612.25 |
1128038400000 | 3653.05 |
1128297600000 | 3623.81 |
1128384000000 | 3641.25 |
1128470400000 | 3625.11 |
1128556800000 | 3628.9 |
1128643200000 | 3617.63 |
1128902400000 | 3601.47 |
1128988800000 | 3589.55 |
1129075200000 | 3574 |
1129161600000 | 3480.48 |
1129248000000 | 3514.1 |
1129507200000 | 3507.88 |
1129593600000 | 3467.61 |
1129680000000 | 3391.82 |
1129766400000 | 3406.41 |
1129852800000 | 3387.07 |
1130112000000 | 3428.19 |
1130198400000 | 3465.25 |
1130284800000 | 3465.83 |
1130371200000 | 3428.65 |
1130457600000 | 3405.26 |
1130716800000 | 3428.34 |
1130803200000 | 3443.7 |
1130889600000 | 3471.95 |
1130976000000 | 3487.93 |
1131062400000 | 3432.9 |
1131321600000 | 3437.05 |
1131408000000 | 3423.31 |
1131494400000 | 3415.11 |
1131580800000 | 3411.28 |
1131667200000 | 3415.82 |
1131926400000 | 3423.81 |
1132012800000 | 3406.21 |
1132099200000 | 3390.2 |
1132185600000 | 3427.41 |
1132272000000 | 3430.64 |
1132531200000 | 3438.19 |
1132617600000 | 3440.58 |
1132704000000 | 3478.51 |
1132790400000 | 3474.71 |
1132876800000 | 3470.87 |
1133136000000 | 3480.8 |
1133222400000 | 3471.16 |
1133308800000 | 3480.21 |
1133395200000 | 3480.81 |
1133481600000 | 3496.24 |
1133740800000 | 3517.43 |
1133827200000 | 3528.21 |
1133913600000 | 3523.25 |
1134000000000 | 3556.18 |
1134086400000 | 3564.44 |
1134345600000 | 3601.58 |
1134432000000 | 3585.76 |
1134518400000 | 3609.54 |
1134604800000 | 3588.21 |
1134691200000 | 3625.09 |
1134950400000 | 3627.2 |
1135036800000 | 3599 |
1135123200000 | 3594.43 |
1135209600000 | 3613.23 |
1135296000000 | 3627.73 |
1135555200000 | 3627.88 |
1135641600000 | 3640.1 |
1135728000000 | 3654.33 |
1135814400000 | 3645.29 |
1135900800000 | 3626.8 |
1136160000000 | 3655.66 |
1136246400000 | 3752.03 |
1136332800000 | 3831.3 |
1136419200000 | 3835.13 |
1136505600000 | 3864.29 |
1136764800000 | 3851.66 |
1136851200000 | 3833 |
1136937600000 | 3870.42 |
1137024000000 | 3872.9 |
1137110400000 | 3869.75 |
1137369600000 | 3906.08 |
1137456000000 | 3875.79 |
1137542400000 | 3868.02 |
1137628800000 | 3905.95 |
1137715200000 | 3894.23 |
1137974400000 | 3940.4 |
1138060800000 | 3954.99 |
1138147200000 | 3994.26 |
1138233600000 | 4009.08 |
1138320000000 | 4017.64 |
1138579200000 | 4007.44 |
1138665600000 | 4025.29 |
1138752000000 | 4062.15 |
1138838400000 | 4046.93 |
1138924800000 | 4020.66 |
1139184000000 | 4042.2 |
1139270400000 | 4029.26 |
1139356800000 | 4016.46 |
1139443200000 | 4057.33 |
1139529600000 | 4038.25 |
1139788800000 | 4041.1 |
1139875200000 | 4034.3 |
1139961600000 | 4064.09 |
1140048000000 | 4081.15 |
1140134400000 | 4115.66 |
1140393600000 | 4146.61 |
1140480000000 | 4141.15 |
1140566400000 | 4150.28 |
1140652800000 | 4169.91 |
1140739200000 | 4165.06 |
1140998400000 | 4184.21 |
1141084800000 | 4161.07 |
1141171200000 | 4198.24 |
1141257600000 | 4197.15 |
1141344000000 | 4200.02 |
1141603200000 | 4217.06 |
1141689600000 | 4136.89 |
1141776000000 | 4115.23 |
1141862400000 | 4159.93 |
1141948800000 | 4172.29 |
1142208000000 | 4229.68 |
1142294400000 | 4269.56 |
1142380800000 | 4302.69 |
1142467200000 | 4365.2 |
1142553600000 | 4380.21 |
1142812800000 | 4400.94 |
1142899200000 | 4370.5 |
1142985600000 | 4376.31 |
1143072000000 | 4351.6 |
1143158400000 | 4377.04 |
1143417600000 | 4366.38 |
1143504000000 | 4364.86 |
1143590400000 | 4345.83 |
1143676800000 | 4419.88 |
1143763200000 | 4410.97 |
1144022400000 | 4445.24 |
1144108800000 | 4494.39 |
1144195200000 | 4516.96 |
1144281600000 | 4525.01 |
1144368000000 | 4472.75 |
1144627200000 | 4472.73 |
1144713600000 | 4442.98 |
1144800000000 | 4410.68 |
1144886400000 | 4421.75 |
1144972800000 | 4425.84 |
1145232000000 | 4500.14 |
1145318400000 | 4503.75 |
1145404800000 | 4567.14 |
1145491200000 | 4583.2 |
1145577600000 | 4639.29 |
1145836800000 | 4657.5 |
1145923200000 | 4682.45 |
1146009600000 | 4706.36 |
1146096000000 | 4700.08 |
1146182400000 | 4703.93 |
1146441600000 | 4712.14 |
1146528000000 | 4748.14 |
1146614400000 | 4739.16 |
1146700800000 | 4802.05 |
1146787200000 | 4874.49 |
1147046400000 | 4900.66 |
1147132800000 | 4921.42 |
1147219200000 | 4937.8 |
1147305600000 | 4935.94 |
1147392000000 | 4846.14 |
1147651200000 | 4707.94 |
1147737600000 | 4693.87 |
1147824000000 | 4563.6 |
1147910400000 | 4487.65 |
1147996800000 | 4450.93 |
1148256000000 | 4275.29 |
1148342400000 | 4414.72 |
1148428800000 | 4312.29 |
1148515200000 | 4372.03 |
1148601600000 | 4471.03 |
1148860800000 | 4515.86 |
1148947200000 | 4456.79 |
1149033600000 | 4483.74 |
1149120000000 | 4482.84 |
1149206400000 | 4562.65 |
1149465600000 | 4545.2 |
1149552000000 | 4355.54 |
1149638400000 | 4327.86 |
1149724800000 | 4148.54 |
1149811200000 | 4212.17 |
1150070400000 | 4139.69 |
1150156800000 | 3994.97 |
1150243200000 | 4024 |
1150329600000 | 4189.82 |
1150416000000 | 4164.77 |
1150675200000 | 4186.56 |
1150761600000 | 4189.69 |
1150848000000 | 4209.73 |
1150934400000 | 4219.43 |
1151020800000 | 4209.44 |
1151280000000 | 4246.79 |
1151366400000 | 4250.07 |
1151452800000 | 4208.94 |
1151539200000 | 4270.74 |
1151625600000 | 4428.86 |
1151884800000 | 4483.23 |
1151971200000 | 4488.5 |
1152057600000 | 4405.85 |
1152144000000 | 4446.12 |
1152230400000 | 4440.28 |
1152489600000 | 4419.09 |
1152576000000 | 4384.17 |
1152662400000 | 4383.67 |
1152748800000 | 4303.91 |
1152835200000 | 4232.57 |
1153094400000 | 4127.12 |
1153180800000 | 4093.65 |
1153267200000 | 4208.22 |
1153353600000 | 4256.62 |
1153440000000 | 4215.33 |
1153699200000 | 4247.25 |
1153785600000 | 4269.64 |
1153872000000 | 4280.53 |
1153958400000 | 4358.03 |
1154044800000 | 4371.35 |
1154304000000 | 4385.7 |
1154390400000 | 4367.23 |
1154476800000 | 4418.44 |
1154563200000 | 4380.51 |
1154649600000 | 4443.45 |
1154908800000 | 4394.16 |
1154995200000 | 4391.72 |
1155081600000 | 4410.97 |
1155168000000 | 4333.12 |
1155254400000 | 4341.9 |
1155513600000 | 4364.73 |
1155600000000 | 4400.42 |
1155686400000 | 4472.02 |
1155772800000 | 4496.98 |
1155859200000 | 4485.33 |
1156118400000 | 4512.98 |
1156204800000 | 4479.16 |
1156291200000 | 4465.05 |
1156377600000 | 4468.85 |
1156464000000 | 4460.92 |
1156723200000 | 4494.1 |
1156809600000 | 4490.73 |
1156896000000 | 4538.32 |
1156982400000 | 4534.05 |
1157068800000 | 4565.63 |
1157328000000 | 4612.34 |
1157414400000 | 4575.09 |
1157500800000 | 4547.58 |
1157587200000 | 4483.78 |
1157673600000 | 4482.17 |
1157932800000 | 4466.15 |
1158019200000 | 4496.86 |
1158105600000 | 4511.54 |
1158192000000 | 4545.31 |
1158278400000 | 4521.93 |
1158537600000 | 4542.51 |
1158624000000 | 4545.59 |
1158710400000 | 4575.49 |
1158796800000 | 4591.1 |
1158883200000 | 4592.25 |
1159142400000 | 4567.22 |
1159228800000 | 4583.68 |
1159315200000 | 4624.59 |
1159401600000 | 4637.44 |
1159488000000 | 4648.16 |
1159747200000 | 4671.02 |
1159833600000 | 4657.2 |
1159920000000 | 4670.18 |
1160006400000 | 4708.16 |
1160092800000 | 4658.49 |
1160352000000 | 4677.34 |
1160438400000 | 4683.56 |
1160524800000 | 4688.52 |
1160611200000 | 4706.19 |
1160697600000 | 4697 |
1160956800000 | 4719.91 |
1161043200000 | 4678.57 |
1161129600000 | 4710.92 |
1161216000000 | 4751.16 |
1161302400000 | 4776.9 |
1161561600000 | 4775.98 |
1161648000000 | 4786.64 |
1161734400000 | 4827.69 |
1161820800000 | 4865.71 |
1161907200000 | 4880 |
1162166400000 | 4855.92 |
1162252800000 | 4897.62 |
1162339200000 | 4911.47 |
1162425600000 | 4891.48 |
1162512000000 | 4885.5 |
1162771200000 | 4925.7 |
1162857600000 | 4966.57 |
1162944000000 | 4948.02 |
1163030400000 | 4974.35 |
1163116800000 | 5005.52 |
1163376000000 | 5015.4 |
1163462400000 | 5021.78 |
1163548800000 | 5050.08 |
1163635200000 | 5056.51 |
1163721600000 | 5032.24 |
1163980800000 | 5020.09 |
1164067200000 | 5052.82 |
1164153600000 | 5119.07 |
1164240000000 | 5114.37 |
1164326400000 | 5142.83 |
1164585600000 | 5079.62 |
1164672000000 | 5054.11 |
1164758400000 | 5141.72 |
1164844800000 | 5165.7 |
1164931200000 | 5187.33 |
1165190400000 | 5208.52 |
1165276800000 | 5227.33 |
1165363200000 | 5246.18 |
1165449600000 | 5286.27 |
1165536000000 | 5305.3 |
1165795200000 | 5306.91 |
1165881600000 | 5320.99 |
1165968000000 | 5346.17 |
1166054400000 | 5341.79 |
1166140800000 | 5345.55 |
1166400000000 | 5348.51 |
1166486400000 | 5352.55 |
1166572800000 | 5393.48 |
1166659200000 | 5391.68 |
1166745600000 | 5379.29 |
1167004800000 | 5379.16 |
1167091200000 | 5370.64 |
1167177600000 | 5407.54 |
1167264000000 | 5424.76 |
1167350400000 | 5456.18 |
1167696000000 | 5563.4 |
1167782400000 | 5539.42 |
1167868800000 | 5453.77 |
1167955200000 | 5398.96 |
1168214400000 | 5421.59 |
1168300800000 | 5443.81 |
1168387200000 | 5383.69 |
1168473600000 | 5413.73 |
1168560000000 | 5444.88 |
1168819200000 | 5489.87 |
1168905600000 | 5476.22 |
1168992000000 | 5486.08 |
1169078400000 | 5491.23 |
1169164800000 | 5519.31 |
1169424000000 | 5520.34 |
1169510400000 | 5534.02 |
1169596800000 | 5557.79 |
1169683200000 | 5547.68 |
1169769600000 | 5495.74 |
1170028800000 | 5535.18 |
1170115200000 | 5545.83 |
1170201600000 | 5582.14 |
1170288000000 | 5655.78 |
1170374400000 | 5664.56 |
1170633600000 | 5659.71 |
1170720000000 | 5688.29 |
1170806400000 | 5756.55 |
1170892800000 | 5727.26 |
1170979200000 | 5738.73 |
1171238400000 | 5686.67 |
1171324800000 | 5734.52 |
1171411200000 | 5848.29 |
1171497600000 | 5865.71 |
1171584000000 | 5851.44 |
1171843200000 | 5900.31 |
1171929600000 | 5902.91 |
1172016000000 | 5867.86 |
1172102400000 | 5883.65 |
1172188800000 | 5903.77 |
1172448000000 | 5923.5 |
1172534400000 | 5714.14 |
1172620800000 | 5648.81 |
1172707200000 | 5550.98 |
1172793600000 | 5563.57 |
1173052800000 | 5424.34 |
1173139200000 | 5494.39 |
1173225600000 | 5567.4 |
1173312000000 | 5656.6 |
1173398400000 | 5643.32 |
1173657600000 | 5674.69 |
1173744000000 | 5634.31 |
1173830400000 | 5509.17 |
1173916800000 | 5622.97 |
1174003200000 | 5682.58 |
1174262400000 | 5758.69 |
1174348800000 | 5767.67 |
1174435200000 | 5819.35 |
1174521600000 | 5914.81 |
1174608000000 | 5907.92 |
1174867200000 | 5898.47 |
1174953600000 | 5906.81 |
1175040000000 | 5883.48 |
1175126400000 | 5932.31 |
1175212800000 | 5948.47 |
1175472000000 | 5998.7 |
1175558400000 | 6056.49 |
1175644800000 | 6072.85 |
1175731200000 | 6124.52 |
1175817600000 | 6124.82 |
1176076800000 | 6093.35 |
1176163200000 | 6182.38 |
1176249600000 | 6172.01 |
1176336000000 | 6163.69 |
1176422400000 | 6208.17 |
1176681600000 | 6272.09 |
1176768000000 | 6274.23 |
1176854400000 | 6246.34 |
1176940800000 | 6229.66 |
1177027200000 | 6284.93 |
1177286400000 | 6281.29 |
1177372800000 | 6241.65 |
1177459200000 | 6307.04 |
1177545600000 | 6290.28 |
1177632000000 | 6297.76 |
1177891200000 | 6304.6 |
1177977600000 | 6282.16 |
1178064000000 | 6302.84 |
1178150400000 | 6265.95 |
1178236800000 | 6326.29 |
1178496000000 | 6356.43 |
1178582400000 | 6259.05 |
1178668800000 | 6282.54 |
1178755200000 | 6265.6 |
1178841600000 | 6271.87 |
1179100800000 | 6274.2 |
1179187200000 | 6316.12 |
1179273600000 | 6300.74 |
1179360000000 | 6289.26 |
1179446400000 | 6326.38 |
1179705600000 | 6324.21 |
1179792000000 | 6357.35 |
1179878400000 | 6397.56 |
1179964800000 | 6337.46 |
1180051200000 | 6340.88 |
1180310400000 | 6363.5 |
1180396800000 | 6391.3 |
1180483200000 | 6333.16 |
1180569600000 | 6427.74 |
1180656000000 | 6436.86 |
1180915200000 | 6443.41 |
1181001600000 | 6450.93 |
1181088000000 | 6308.03 |
1181174400000 | 6208.67 |
1181260800000 | 6155.38 |
1181520000000 | 6228.09 |
1181606400000 | 6179.3 |
1181692800000 | 6168.4 |
1181779200000 | 6255.15 |
1181865600000 | 6334.6 |
1182124800000 | 6344.03 |
1182211200000 | 6352.06 |
1182297600000 | 6371.97 |
1182384000000 | 6302.39 |
1182470400000 | 6302.28 |
1182729600000 | 6271.84 |
1182816000000 | 6242.7 |
1182902400000 | 6211.04 |
1182988800000 | 6294.13 |
1183075200000 | 6346.98 |
1183334400000 | 6433.19 |
1183420800000 | 6474.04 |
1183507200000 | 6515.96 |
1183593600000 | 6479.21 |
1183680000000 | 6534.3 |
1183939200000 | 6558.35 |
1184025600000 | 6560.8 |
1184112000000 | 6553.33 |
1184198400000 | 6610.49 |
1184284800000 | 6629.29 |
1184544000000 | 6624.35 |
1184630400000 | 6604.63 |
1184716800000 | 6552.37 |
1184803200000 | 6606.44 |
1184889600000 | 6567.15 |
1185148800000 | 6579.83 |
1185235200000 | 6492.42 |
1185321600000 | 6344.14 |
1185408000000 | 6192.19 |
1185494400000 | 6112.44 |
1185753600000 | 6135.37 |
1185840000000 | 6249.88 |
1185926400000 | 6143.49 |
1186012800000 | 6169.27 |
1186099200000 | 6154.43 |
1186358400000 | 6082.4 |
1186444800000 | 6102.44 |
1186531200000 | 6209.23 |
1186617600000 | 6041.87 |
1186704000000 | 5890.61 |
1186963200000 | 5947.1 |
1187049600000 | 5899.05 |
1187136000000 | 5804.65 |
1187222400000 | 5531.55 |
1187308800000 | 5611.81 |
1187568000000 | 5663.88 |
1187654400000 | 5661.51 |
1187740800000 | 5804.86 |
1187827200000 | 5855.48 |
1187913600000 | 5910.47 |
1188172800000 | 5932.92 |
1188259200000 | 5837.85 |
1188345600000 | 5871.25 |
1188432000000 | 5925.86 |
1188518400000 | 6008.5 |
1188777600000 | 6032.64 |
1188864000000 | 6058.11 |
1188950400000 | 5991.86 |
1189036800000 | 6013.01 |
1189123200000 | 5929.68 |
1189382400000 | 5862.47 |
1189468800000 | 5963.44 |
1189555200000 | 5984.53 |
1189641600000 | 5978.58 |
1189728000000 | 5910.71 |
1189987200000 | 5798.11 |
1190073600000 | 5866.39 |
1190160000000 | 6050.86 |
1190246400000 | 6075.93 |
1190332800000 | 6122.77 |
1190592000000 | 6135.83 |
1190678400000 | 6064.9 |
1190764800000 | 6101.02 |
1190851200000 | 6157.28 |
1190937600000 | 6189.43 |
1191196800000 | 6242.69 |
1191283200000 | 6255.78 |
1191369600000 | 6265.14 |
1191456000000 | 6277.01 |
1191542400000 | 6327.29 |
1191801600000 | 6313.85 |
1191888000000 | 6353.03 |
1191974400000 | 6393.38 |
1192060800000 | 6461.98 |
1192147200000 | 6415.13 |
1192406400000 | 6430.49 |
1192492800000 | 6343.22 |
1192579200000 | 6422.52 |
1192665600000 | 6396.82 |
1192752000000 | 6352.48 |
1193011200000 | 6196.02 |
1193097600000 | 6326.93 |
1193184000000 | 6288.33 |
1193270400000 | 6355.86 |
1193356800000 | 6397.22 |
1193616000000 | 6471.92 |
1193702400000 | 6424.3 |
1193788800000 | 6523.32 |
1193875200000 | 6446.68 |
1193961600000 | 6442.27 |
1194220800000 | 6369.15 |
1194307200000 | 6454.52 |
1194393600000 | 6453.12 |
1194480000000 | 6385.2 |
1194566400000 | 6280.19 |
1194825600000 | 6191.85 |
1194912000000 | 6160.99 |
1194998400000 | 6244.64 |
1195084800000 | 6099.36 |
1195171200000 | 6028.86 |
1195430400000 | 5846.71 |
1195516800000 | 5918.61 |
1195603200000 | 5753.16 |
1195689600000 | 5770.43 |
1195776000000 | 5858.98 |
1196035200000 | 5874.73 |
1196121600000 | 5866.09 |
1196208000000 | 5943.33 |
1196294400000 | 6005.34 |
1196380800000 | 6074.42 |
1196640000000 | 6049.67 |
1196726400000 | 5989.68 |
1196812800000 | 6038.58 |
1196899200000 | 6023.89 |
1196985600000 | 6101.93 |
1197244800000 | 6153.18 |
1197331200000 | 6147.2 |
1197417600000 | 6120.3 |
1197504000000 | 5964.42 |
1197590400000 | 5896.34 |
1197849600000 | 5728.67 |
1197936000000 | 5731.27 |
1198022400000 | 5685.82 |
1198108800000 | 5679.11 |
1198195200000 | 5739.88 |
1198454400000 | 5771.07 |
1198540800000 | 5769.69 |
1198627200000 | 5810.49 |
1198713600000 | 5844.8 |
1198800000000 | 5923.82 |
1199059200000 | 5907.16 |
1199232000000 | 6099.12 |
1199318400000 | 5863.19 |
1199404800000 | 5763.55 |
1199664000000 | 5619.86 |
1199750400000 | 5637.3 |
1199836800000 | 5473.82 |
1199923200000 | 5381.03 |
1200009600000 | 5380.37 |
1200268800000 | 5476.11 |
1200355200000 | 5305.98 |
1200441600000 | 5141.1 |
1200528000000 | 5144.73 |
1200614400000 | 5067.82 |
1200873600000 | 4753.26 |
1200960000000 | 4920.51 |
1201046400000 | 4810.03 |
1201132800000 | 5072.86 |
1201219200000 | 5160.6 |
1201478400000 | 5135.29 |
1201564800000 | 5273.15 |
1201651200000 | 5244.73 |
1201737600000 | 5247.11 |
1201824000000 | 5393.12 |
1202083200000 | 5456.81 |
1202169600000 | 5207.88 |
1202256000000 | 5232.05 |
1202342400000 | 5076.25 |
1202428800000 | 5096.02 |
1202688000000 | 5054.76 |
1202774400000 | 5255.14 |
1202860800000 | 5298.32 |
1202947200000 | 5344.18 |
1203033600000 | 5305.64 |
1203292800000 | 5364.12 |
1203379200000 | 5441.42 |
1203465600000 | 5373.3 |
1203552000000 | 5477.25 |
1203638400000 | 5457.19 |
1203897600000 | 5529.06 |
1203984000000 | 5620.46 |
1204070400000 | 5693.67 |
1204156800000 | 5631.7 |
1204243200000 | 5558.86 |
1204502400000 | 5487.94 |
1204588800000 | 5439.34 |
1204675200000 | 5547.21 |
1204761600000 | 5528.27 |
1204848000000 | 5428.76 |
1205107200000 | 5346.01 |
1205193600000 | 5411.14 |
1205280000000 | 5540.93 |
1205366400000 | 5491.86 |
1205452800000 | 5496.99 |
1205712000000 | 5355.68 |
1205798400000 | 5459.56 |
1205884800000 | 5337.43 |
1205971200000 | 5228.61 |
1206057600000 | 5229.55 |
1206316800000 | 5221.76 |
1206403200000 | 5449.8 |
1206489600000 | 5535.52 |
1206576000000 | 5654.17 |
1206662400000 | 5639.91 |
1206921600000 | 5698.01 |
1207008000000 | 5744.97 |
1207094400000 | 5772.36 |
1207180800000 | 5727.89 |
1207267200000 | 5795.11 |
1207526400000 | 5828.89 |
1207612800000 | 5760.23 |
1207699200000 | 5769.03 |
1207785600000 | 5732.59 |
1207872000000 | 5704.37 |
1208131200000 | 5667.54 |
1208217600000 | 5691.79 |
1208304000000 | 5852.27 |
1208390400000 | 5817.28 |
1208476800000 | 5844.72 |
1208736000000 | 5889.89 |
1208822400000 | 5894.54 |
1208908800000 | 5886.26 |
1208995200000 | 5781.29 |
1209081600000 | 5816.69 |
1209340800000 | 5856.67 |
1209427200000 | 5808.39 |
1209513600000 | 5840.95 |
1209600000000 | 5796.75 |
1209686400000 | 5865.86 |
1209945600000 | 5902.87 |
1210032000000 | 5905.28 |
1210118400000 | 5915.59 |
1210204800000 | 5933.45 |
1210291200000 | 5890.93 |
1210550400000 | 5947.79 |
1210636800000 | 5969.55 |
1210723200000 | 6013.39 |
1210809600000 | 6019.12 |
1210896000000 | 6082.73 |
1211155200000 | 6150.06 |
1211241600000 | 6074.44 |
1211328000000 | 6112.14 |
1211414400000 | 6087.19 |
1211500800000 | 6029.25 |
1211760000000 | 5998.13 |
1211846400000 | 5929.97 |
1211932800000 | 5940.07 |
1212019200000 | 5920.08 |
1212105600000 | 5958.78 |
1212364800000 | 5930.53 |
1212451200000 | 5968.16 |
1212537600000 | 5940.52 |
1212624000000 | 6008.07 |
1212710400000 | 6000.27 |
1212969600000 | 5914.6 |
1213056000000 | 5756.74 |
1213142400000 | 5714.6 |
1213228800000 | 5690.47 |
1213315200000 | 5679.89 |
1213574400000 | 5751.5 |
1213660800000 | 5825.17 |
1213747200000 | 5703.6 |
1213833600000 | 5641.32 |
1213920000000 | 5630.5 |
1214179200000 | 5511.95 |
1214265600000 | 5472.3 |
1214352000000 | 5551.63 |
1214438400000 | 5491.2 |
1214524800000 | 5457.06 |
1214784000000 | 5452.21 |
1214870400000 | 5329.1 |
1214956800000 | 5293.88 |
1215043200000 | 5208.66 |
1215129600000 | 5178.66 |
1215388800000 | 5244.48 |
1215475200000 | 5147.95 |
1215561600000 | 5252.83 |
1215648000000 | 5193.94 |
1215734400000 | 5109.06 |
1215993600000 | 5101.95 |
1216080000000 | 4993.81 |
1216166400000 | 4981.68 |
1216252800000 | 5155.05 |
1216339200000 | 5178.34 |
1216598400000 | 5280.97 |
1216684800000 | 5235.4 |
1216771200000 | 5264.73 |
1216857600000 | 5136.72 |
1216944000000 | 5106.4 |
1217203200000 | 5065.91 |
1217289600000 | 5001.41 |
1217376000000 | 5092.29 |
1217462400000 | 5121.74 |
1217548800000 | 5058.23 |
1217808000000 | 5022.52 |
1217894400000 | 5072.12 |
1217980800000 | 5125.3 |
1218067200000 | 5096.94 |
1218153600000 | 5013.24 |
1218412800000 | 5053.32 |
1218499200000 | 5013.18 |
1218585600000 | 4906.5 |
1218672000000 | 4928.32 |
1218758400000 | 4889.17 |
1219017600000 | 4902.36 |
1219104000000 | 4796.98 |
1219190400000 | 4824.97 |
1219276800000 | 4858.52 |
1219363200000 | 4917.64 |
1219622400000 | 4884.06 |
1219708800000 | 4865.17 |
1219795200000 | 4892.99 |
1219881600000 | 4945.41 |
1219968000000 | 5000.77 |
1220227200000 | 4934.14 |
1220313600000 | 4958.95 |
1220400000000 | 4871.91 |
1220486400000 | 4734.39 |
1220572800000 | 4583.69 |
1220832000000 | 4669.76 |
1220918400000 | 4566.29 |
1221004800000 | 4491.21 |
1221091200000 | 4404.08 |
1221177600000 | 4534.82 |
1221436800000 | 4414.73 |
1221523200000 | 4347.7 |
1221609600000 | 4277.62 |
1221696000000 | 4274.87 |
1221782400000 | 4491.86 |
1222041600000 | 4525.75 |
1222128000000 | 4454.24 |
1222214400000 | 4413.81 |
1222300800000 | 4434.01 |
1222387200000 | 4321.22 |
1222646400000 | 4041.81 |
1222732800000 | 3968.74 |
1222819200000 | 3936.72 |
1222905600000 | 3821.45 |
1222992000000 | 3811.98 |
1223251200000 | 3444.31 |
1223337600000 | 3380.2 |
1223424000000 | 3202.57 |
1223510400000 | 3211.61 |
1223596800000 | 3006.52 |
1223856000000 | 3303.57 |
1223942400000 | 3416.27 |
1224028800000 | 3223.85 |
1224115200000 | 3050.97 |
1224201600000 | 3078.17 |
1224460800000 | 3108.63 |
1224547200000 | 3100.76 |
1224633600000 | 2924.64 |
1224720000000 | 2852.38 |
1224806400000 | 2686.27 |
1225065600000 | 2521.95 |
1225152000000 | 2540.35 |
1225238400000 | 2738.57 |
1225324800000 | 2812.09 |
1225411200000 | 2847.28 |
1225670400000 | 2943.09 |
1225756800000 | 3134.19 |
1225843200000 | 3103.51 |
1225929600000 | 2889.45 |
1226016000000 | 2908.52 |
1226275200000 | 2957.79 |
1226361600000 | 2821.3 |
1226448000000 | 2746.69 |
1226534400000 | 2738.17 |
1226620800000 | 2763.93 |
1226880000000 | 2704.09 |
1226966400000 | 2683.81 |
1227052800000 | 2591.28 |
1227139200000 | 2472.47 |
1227225600000 | 2445.69 |
1227484800000 | 2622.07 |
1227571200000 | 2658.7 |
1227657600000 | 2639.19 |
1227744000000 | 2704.79 |
1227830400000 | 2653.76 |
1228089600000 | 2544.55 |
1228176000000 | 2594.78 |
1228262400000 | 2593.33 |
1228348800000 | 2604.83 |
1228435200000 | 2521.79 |
1228694400000 | 2664.83 |
1228780800000 | 2667.69 |
1228867200000 | 2712.61 |
1228953600000 | 2752.55 |
1229040000000 | 2737.26 |
1229299200000 | 2802.06 |
1229385600000 | 2829.94 |
1229472000000 | 2933.57 |
1229558400000 | 2963.85 |
1229644800000 | 2841.8 |
1229904000000 | 2824.95 |
1229990400000 | 2835.75 |
1230076800000 | 2847.92 |
1230163200000 | 2846.99 |
1230249600000 | 2860.39 |
1230508800000 | 2936.11 |
1230595200000 | 2968.51 |
1230681600000 | 2923.79 |
1230854400000 | 3022.28 |
1231113600000 | 3004.62 |
1231200000000 | 2983.4 |
1231286400000 | 3019.53 |
1231372800000 | 3006.27 |
1231459200000 | 2958.42 |
1231718400000 | 2883.16 |
1231804800000 | 2800.54 |
1231891200000 | 2709.79 |
1231977600000 | 2678.39 |
1232064000000 | 2739.92 |
1232323200000 | 2681.38 |
1232409600000 | 2586.44 |
1232496000000 | 2578.41 |
1232582400000 | 2580.13 |
1232668800000 | 2507.75 |
1232928000000 | 2620.08 |
1233014400000 | 2643.66 |
1233100800000 | 2727.96 |
1233187200000 | 2672.9 |
1233273600000 | 2624.83 |
1233532800000 | 2569.31 |
1233619200000 | 2626.69 |
1233705600000 | 2650.77 |
1233792000000 | 2649.47 |
1233878400000 | 2704.98 |
1234137600000 | 2789.06 |
1234224000000 | 2735.23 |
1234310400000 | 2698.7 |
1234396800000 | 2629.95 |
1234483200000 | 2675.41 |
1234742400000 | 2635.77 |
1234828800000 | 2517.64 |
1234915200000 | 2490.92 |
1235001600000 | 2522.15 |
1235088000000 | 2433.75 |
1235347200000 | 2416.73 |
1235433600000 | 2389.95 |
1235520000000 | 2394.04 |
1235606400000 | 2432.16 |
1235692800000 | 2413.53 |
1235952000000 | 2309.13 |
1236038400000 | 2265.32 |
1236124800000 | 2338.86 |
1236211200000 | 2259.31 |
1236297600000 | 2236.93 |
1236556800000 | 2209.22 |
1236643200000 | 2306.04 |
1236729600000 | 2315.54 |
1236816000000 | 2334.46 |
1236902400000 | 2366.95 |
1237161600000 | 2430.5 |
1237248000000 | 2412.71 |
1237334400000 | 2430.21 |
1237420800000 | 2562.18 |
1237507200000 | 2543.84 |
1237766400000 | 2590.1 |
1237852800000 | 2583.56 |
1237939200000 | 2613.88 |
1238025600000 | 2632.75 |
1238112000000 | 2560.71 |
1238371200000 | 2478.17 |
1238457600000 | 2555.15 |
1238544000000 | 2594.64 |
1238630400000 | 2743.13 |
1238716800000 | 2761.02 |
1238976000000 | 2761.94 |
1239062400000 | 2697.41 |
1239148800000 | 2709.41 |
1239235200000 | 2773.89 |
1239321600000 | 2774.44 |
1239580800000 | 2798.43 |
1239667200000 | 2824.57 |
1239753600000 | 2831.3 |
1239840000000 | 2868.57 |
1239926400000 | 2883.74 |
1240185600000 | 2761.72 |
1240272000000 | 2771.89 |
1240358400000 | 2828.44 |
1240444800000 | 2853.74 |
1240531200000 | 2951.82 |
1240790400000 | 2918.81 |
1240876800000 | 2862.71 |
1240963200000 | 2967.94 |
1241049600000 | 3008.46 |
1241136000000 | 3008.9 |
1241395200000 | 3118.6 |
1241481600000 | 3143.16 |
1241568000000 | 3175.72 |
1241654400000 | 3198.81 |
1241740800000 | 3256.13 |
1242000000000 | 3218.57 |
1242086400000 | 3220.52 |
1242172800000 | 3107.85 |
1242259200000 | 3130.35 |
1242345600000 | 3175 |
1242604800000 | 3205.61 |
1242691200000 | 3288.68 |
1242777600000 | 3387.74 |
1242864000000 | 3335.86 |
1242950400000 | 3393.86 |
1243209600000 | 3398.34 |
1243296000000 | 3387.36 |
1243382400000 | 3407.5 |
1243468800000 | 3382.77 |
1243555200000 | 3433.2 |
1243814400000 | 3511.36 |
1243900800000 | 3576.29 |
1243987200000 | 3519.32 |
1244073600000 | 3502.36 |
1244160000000 | 3472.09 |
1244419200000 | 3384.41 |
1244505600000 | 3430.34 |
1244592000000 | 3479.14 |
1244678400000 | 3526.1 |
1244764800000 | 3495.61 |
1245024000000 | 3402.53 |
1245110400000 | 3396.28 |
1245196800000 | 3296.79 |
1245283200000 | 3316.82 |
1245369600000 | 3325.85 |
1245628800000 | 3225.74 |
1245715200000 | 3251.41 |
1245801600000 | 3338.34 |
1245888000000 | 3315.85 |
1245974400000 | 3375.65 |
1246233600000 | 3413.68 |
1246320000000 | 3391.3 |
1246406400000 | 3467.09 |
1246492800000 | 3399.21 |
1246579200000 | 3377.77 |
1246838400000 | 3306.69 |
1246924800000 | 3316.08 |
1247011200000 | 3237.5 |
1247097600000 | 3272.47 |
1247184000000 | 3229.6 |
1247443200000 | 3268.75 |
1247529600000 | 3309.75 |
1247616000000 | 3408.88 |
1247702400000 | 3425.39 |
1247788800000 | 3443.45 |
1248048000000 | 3498.77 |
1248134400000 | 3529.74 |
1248220800000 | 3519.68 |
1248307200000 | 3567.94 |
1248393600000 | 3553.27 |
1248652800000 | 3577.55 |
1248739200000 | 3529.43 |
1248825600000 | 3520.62 |
1248912000000 | 3588.56 |
1248998400000 | 3642.84 |
1249257600000 | 3768.77 |
1249344000000 | 3759.37 |
1249430400000 | 3765.88 |
1249516800000 | 3792.41 |
1249603200000 | 3761.71 |
1249862400000 | 3762 |
1249948800000 | 3710.99 |
1250035200000 | 3752.43 |
1250121600000 | 3827.23 |
1250208000000 | 3820.67 |
1250467200000 | 3686.44 |
1250553600000 | 3733.48 |
1250640000000 | 3754 |
1250726400000 | 3820.75 |
1250812800000 | 3903.36 |
1251072000000 | 3974.91 |
1251158400000 | 4005.77 |
1251244800000 | 3964.01 |
1251331200000 | 3935.88 |
1251417600000 | 4023.8 |
1251676800000 | 3966.41 |
1251763200000 | 3895.31 |
1251849600000 | 3827.64 |
1251936000000 | 3876.34 |
1252022400000 | 3924.42 |
1252281600000 | 4032.17 |
1252368000000 | 4115.69 |
1252454400000 | 4170.95 |
1252540800000 | 4181.95 |
1252627200000 | 4219.33 |
1252886400000 | 4212.47 |
1252972800000 | 4253.83 |
1253059200000 | 4348.2 |
1253145600000 | 4381.97 |
1253232000000 | 4377.95 |
1253491200000 | 4315.33 |
1253577600000 | 4384.08 |
1253664000000 | 4384.38 |
1253750400000 | 4299.95 |
1253836800000 | 4283.21 |
1254096000000 | 4332.29 |
1254182400000 | 4315.11 |
1254268800000 | 4349.09 |
1254355200000 | 4268.73 |
1254441600000 | 4187.99 |
1254700800000 | 4233.28 |
1254787200000 | 4387.96 |
1254873600000 | 4377.94 |
1254960000000 | 4459.88 |
1255046400000 | 4478.23 |
1255305600000 | 4563.49 |
1255392000000 | 4520.99 |
1255478400000 | 4637.61 |
1255564800000 | 4614.63 |
1255651200000 | 4552.85 |
1255910400000 | 4609.28 |
1255996800000 | 4589.83 |
1256083200000 | 4566.54 |
1256169600000 | 4491.89 |
1256256000000 | 4486.51 |
1256515200000 | 4383.84 |
1256601600000 | 4274.31 |
1256688000000 | 4092.71 |
1256774400000 | 4229.49 |
1256860800000 | 4137.84 |
1257120000000 | 4149.4 |
1257206400000 | 4048.9 |
1257292800000 | 4215.01 |
1257379200000 | 4261.26 |
1257465600000 | 4274 |
1257724800000 | 4375.73 |
1257811200000 | 4328.16 |
1257897600000 | 4364.89 |
1257984000000 | 4337.63 |
1258070400000 | 4346.17 |
1258329600000 | 4432.34 |
1258416000000 | 4365.23 |
1258502400000 | 4407.71 |
1258588800000 | 4291.2 |
1258675200000 | 4259.51 |
1258934400000 | 4364.6 |
1259020800000 | 4341.18 |
1259107200000 | 4368.26 |
1259193600000 | 4216.47 |
1259280000000 | 4273.24 |
1259539200000 | 4227.69 |
1259625600000 | 4356.25 |
1259712000000 | 4365.27 |
1259798400000 | 4372.06 |
1259884800000 | 4335.12 |
1260144000000 | 4327.31 |
1260230400000 | 4244.87 |
1260316800000 | 4202.16 |
1260403200000 | 4209.6 |
1260489600000 | 4193.82 |
1260748800000 | 4223.17 |
1260835200000 | 4197.45 |
1260921600000 | 4236.84 |
1261008000000 | 4146.41 |
1261094400000 | 4114.59 |
1261353600000 | 4154.82 |
1261440000000 | 4155.03 |
1261526400000 | 4189.77 |
1261612800000 | 4195.5 |
1261699200000 | 4195.15 |
1261958400000 | 4211.67 |
1262044800000 | 4236.63 |
1262131200000 | 4209.02 |
1262217600000 | 4226.12 |
1262563200000 | 4352.8 |
1262649600000 | 4397.4 |
1262736000000 | 4410.5 |
1262822400000 | 4409.51 |
1262908800000 | 4431.26 |
1263168000000 | 4500.99 |
1263254400000 | 4437.65 |
1263340800000 | 4451.37 |
1263427200000 | 4477.47 |
1263513600000 | 4421.99 |
1263772800000 | 4433.31 |
1263859200000 | 4410.9 |
1263945600000 | 4309.29 |
1264032000000 | 4245.1 |
1264118400000 | 4210.05 |
1264377600000 | 4223.38 |
1264464000000 | 4193.89 |
1264550400000 | 4163.36 |
1264636800000 | 4129.63 |
1264723200000 | 4137.06 |
1264982400000 | 4173.04 |
1265068800000 | 4244.31 |
1265155200000 | 4218.73 |
1265241600000 | 4063.47 |
1265328000000 | 3926.73 |
1265587200000 | 3908.22 |
1265673600000 | 3938.32 |
1265760000000 | 3960.78 |
1265846400000 | 3940.17 |
1265932800000 | 3917.23 |
1266192000000 | 3910.11 |
1266278400000 | 3973.4 |
1266364800000 | 4022 |
1266451200000 | 4035.26 |
1266537600000 | 4011.93 |
1266796800000 | 4039.19 |
1266883200000 | 3994.54 |
1266969600000 | 3985.11 |
1267056000000 | 3907.44 |
1267142400000 | 3985.7 |
1267401600000 | 3994.44 |
1267488000000 | 4064.27 |
1267574400000 | 4137.72 |
1267660800000 | 4121.48 |
1267747200000 | 4173.32 |
1268006400000 | 4185.22 |
1268092800000 | 4160.21 |
1268179200000 | 4231.77 |
1268265600000 | 4229.9 |
1268352000000 | 4275.13 |
1268611200000 | 4220.98 |
1268697600000 | 4289.23 |
1268784000000 | 4314.94 |
1268870400000 | 4251.25 |
1268956800000 | 4215.43 |
1269216000000 | 4220.47 |
1269302400000 | 4267.68 |
1269388800000 | 4223.65 |
1269475200000 | 4264.75 |
1269561600000 | 4287.3 |
1269820800000 | 4315.36 |
1269907200000 | 4275.23 |
1269993600000 | 4309.05 |
1270080000000 | 4374.17 |
1270166400000 | 4374.18 |
1270425600000 | 4364.23 |
1270512000000 | 4374.76 |
1270598400000 | 4355.7 |
1270684800000 | 4330.3 |
1270771200000 | 4411.91 |
1271030400000 | 4464.61 |
1271116800000 | 4433.21 |
1271203200000 | 4496.29 |
1271289600000 | 4500.19 |
1271376000000 | 4427.54 |
1271635200000 | 4370.3 |
1271721600000 | 4443.28 |
1271808000000 | 4415.09 |
1271894400000 | 4327.7 |
1271980800000 | 4399.26 |
1272240000000 | 4416.6 |
1272326400000 | 4297.45 |
1272412800000 | 4163.18 |
1272499200000 | 4253.28 |
1272585600000 | 4268.65 |
1272844800000 | 4255.97 |
1272931200000 | 4055.9 |
1273017600000 | 3918.28 |
1273104000000 | 3821.74 |
1273190400000 | 3660.6 |
1273449600000 | 3978.21 |
1273536000000 | 3894.1 |
1273622400000 | 3985.46 |
1273708800000 | 3949.77 |
1273795200000 | 3782.3 |
1274054400000 | 3713.7 |
1274140800000 | 3771.98 |
1274227200000 | 3652.27 |
1274313600000 | 3554.83 |
1274400000000 | 3632.91 |
1274659200000 | 3568.3 |
1274745600000 | 3394.26 |
1274832000000 | 3484.31 |
1274918400000 | 3616.92 |
1275004800000 | 3636.12 |
1275264000000 | 3634.24 |
1275350400000 | 3624.73 |
1275436800000 | 3599.15 |
1275523200000 | 3653.02 |
1275609600000 | 3534.15 |
1275868800000 | 3454.19 |
1275955200000 | 3416.56 |
1276041600000 | 3513.59 |
1276128000000 | 3597.19 |
1276214400000 | 3620.7 |
1276473600000 | 3737.66 |
1276560000000 | 3771.92 |
1276646400000 | 3761.83 |
1276732800000 | 3779.22 |
1276819200000 | 3801.29 |
1277078400000 | 3834.79 |
1277164800000 | 3789.99 |
1277251200000 | 3735.56 |
1277337600000 | 3682.47 |
1277424000000 | 3657.12 |
1277683200000 | 3710.26 |
1277769600000 | 3540.25 |
1277856000000 | 3555.07 |
1277942400000 | 3536.1 |
1278028800000 | 3595.1 |
1278288000000 | 3575.91 |
1278374400000 | 3705.96 |
1278460800000 | 3725.09 |
1278547200000 | 3781.08 |
1278633600000 | 3774.75 |
1278892800000 | 3774.87 |
1278979200000 | 3855.23 |
1279065600000 | 3872.92 |
1279152000000 | 3889.51 |
1279238400000 | 3853.21 |
1279497600000 | 3837.27 |
1279584000000 | 3781.98 |
1279670400000 | 3815.41 |
1279756800000 | 3912.01 |
1279843200000 | 3900.08 |
1280102400000 | 3980.26 |
1280188800000 | 4004.57 |
1280275200000 | 4001.73 |
1280361600000 | 4017.34 |
1280448000000 | 3979.43 |
1280707200000 | 4106.91 |
1280793600000 | 4122.85 |
1280880000000 | 4097.55 |
1280966400000 | 4100.34 |
1281052800000 | 4108.81 |
1281312000000 | 4136.39 |
1281398400000 | 4040.68 |
1281484800000 | 3885.32 |
1281571200000 | 3840.91 |
1281657600000 | 3827.07 |
1281916800000 | 3856.6 |
1282003200000 | 3931.4 |
1282089600000 | 3925.41 |
1282176000000 | 3887.72 |
1282262400000 | 3770.33 |
1282521600000 | 3775.89 |
1282608000000 | 3713.89 |
1282694400000 | 3668.45 |
1282780800000 | 3739.57 |
1282867200000 | 3761.66 |
1283126400000 | 3751.48 |
1283212800000 | 3767.85 |
1283299200000 | 3887.05 |
1283385600000 | 3903.27 |
1283472000000 | 3939.69 |
1283731200000 | 3956.58 |
1283817600000 | 3871.91 |
1283904000000 | 3899.07 |
1283990400000 | 3935.59 |
1284076800000 | 3938.3 |
1284336000000 | 4016.91 |
1284422400000 | 4058.96 |
1284508800000 | 4065.62 |
1284595200000 | 4075.45 |
1284681600000 | 4055.64 |
1284940800000 | 4108.14 |
1285027200000 | 4142.7 |
1285113600000 | 4191.44 |
1285200000000 | 4149.29 |
1285286400000 | 4245.03 |
1285545600000 | 4253.57 |
1285632000000 | 4284.09 |
1285718400000 | 4293.35 |
1285804800000 | 4309.07 |
1285891200000 | 4344.79 |
1286150400000 | 4299.69 |
1286236800000 | 4402.97 |
1286323200000 | 4442.92 |
1286409600000 | 4461.75 |
1286496000000 | 4464.17 |
1286755200000 | 4482.38 |
1286841600000 | 4461.2 |
1286928000000 | 4579.51 |
1287014400000 | 4621.36 |
1287100800000 | 4600.37 |
1287360000000 | 4596.93 |
1287446400000 | 4522.06 |
1287532800000 | 4595.06 |
1287619200000 | 4652.68 |
1287705600000 | 4631.08 |
1287964800000 | 4675.3 |
1288051200000 | 4627.44 |
1288137600000 | 4568.46 |
1288224000000 | 4615.95 |
1288310400000 | 4617.39 |
1288569600000 | 4624.3 |
1288656000000 | 4683.9 |
1288742400000 | 4663.73 |
1288828800000 | 4777.6 |
1288915200000 | 4705.14 |
1289174400000 | 4658.63 |
1289260800000 | 4699.98 |
1289347200000 | 4575.43 |
1289433600000 | 4519.93 |
1289520000000 | 4517.51 |
1289779200000 | 4530.11 |
1289865600000 | 4419.61 |
1289952000000 | 4443.74 |
1290038400000 | 4531.55 |
1290124800000 | 4547.82 |
1290384000000 | 4510.66 |
1290470400000 | 4370.81 |
1290556800000 | 4406.23 |
1290643200000 | 4429.72 |
1290729600000 | 4359.69 |
1290988800000 | 4248.18 |
1291075200000 | 4199.76 |
1291161600000 | 4320.6 |
1291248000000 | 4449.82 |
1291334400000 | 4541.04 |
1291593600000 | 4526.75 |
1291680000000 | 4587.34 |
1291766400000 | 4546.51 |
1291852800000 | 4524.12 |
1291939200000 | 4545.05 |
1292198400000 | 4633.61 |
1292284800000 | 4631.44 |
1292371200000 | 4619.85 |
1292457600000 | 4572.51 |
1292544000000 | 4559.51 |
1292803200000 | 4563.98 |
1292889600000 | 4613.02 |
1292976000000 | 4628.23 |
1293062400000 | 4610.54 |
1293148800000 | 4623.84 |
1293408000000 | 4605.79 |
1293494400000 | 4605.88 |
1293580800000 | 4638.03 |
1293667200000 | 4681.91 |
1293753600000 | 4732.47 |
1294012800000 | 4758.93 |
1294099200000 | 4742.21 |
1294185600000 | 4657.03 |
1294272000000 | 4628.54 |
1294358400000 | 4597.33 |
1294617600000 | 4520.61 |
1294704000000 | 4600.66 |
1294790400000 | 4709.32 |
1294876800000 | 4793.21 |
1294963200000 | 4795.6 |
1295222400000 | 4763.07 |
1295308800000 | 4837.06 |
1295395200000 | 4833.59 |
1295481600000 | 4729.1 |
1295568000000 | 4817.57 |
1295827200000 | 4835.65 |
1295913600000 | 4828.59 |
1296000000000 | 4893.23 |
1296086400000 | 4927.46 |
1296172800000 | 4870.17 |
1296432000000 | 4874.56 |
1296518400000 | 4973.2 |
1296604800000 | 4965.93 |
1296691200000 | 4895.22 |
1296777600000 | 4893.08 |
1297036800000 | 4948.71 |
1297123200000 | 5017.54 |
1297209600000 | 5019.65 |
1297296000000 | 4939.82 |
1297382400000 | 4946.98 |
1297641600000 | 4943.89 |
1297728000000 | 4953.55 |
1297814400000 | 4959.96 |
1297900800000 | 4962.19 |
1297987200000 | 4996.79 |
1298246400000 | 4931.19 |
1298332800000 | 4911.11 |
1298419200000 | 4872.29 |
1298505600000 | 4854.49 |
1298592000000 | 4927.87 |
1298851200000 | 4994.28 |
1298937600000 | 5010.25 |
1299024000000 | 4991.22 |
1299110400000 | 5029.32 |
1299196800000 | 5038.11 |
1299456000000 | 5071.14 |
1299542400000 | 5029.68 |
1299628800000 | 5042.32 |
1299715200000 | 4934.87 |
1299801600000 | 4887.23 |
1300060800000 | 4892.35 |
1300147200000 | 4788.42 |
1300233600000 | 4730.02 |
1300320000000 | 4844.46 |
1300406400000 | 4928.87 |
1300665600000 | 5038.16 |
1300752000000 | 5029.78 |
1300838400000 | 5009.73 |
1300924800000 | 5102.92 |
1301011200000 | 5103.47 |
1301270400000 | 5107.89 |
1301356800000 | 5091.9 |
1301443200000 | 5143.13 |
1301529600000 | 5160.88 |
1301616000000 | 5196.25 |
1301875200000 | 5273.62 |
1301961600000 | 5259.28 |
1302048000000 | 5327.95 |
1302134400000 | 5272.15 |
1302220800000 | 5341.76 |
1302480000000 | 5316.56 |
1302566400000 | 5253.52 |
1302652800000 | 5293.44 |
1302739200000 | 5257.9 |
1302825600000 | 5266.14 |
1303084800000 | 5110.53 |
1303171200000 | 5183.64 |
1303257600000 | 5342.76 |
1303344000000 | 5389.5 |
1303430400000 | 5389.5 |
1303689600000 | 5384.72 |
1303776000000 | 5440.07 |
1303862400000 | 5448.81 |
1303948800000 | 5544.14 |
1304035200000 | 5563.87 |
1304294400000 | 5601.37 |
1304380800000 | 5551.68 |
1304467200000 | 5505.63 |
1304553600000 | 5389.38 |
1304640000000 | 5401.43 |
1304899200000 | 5312.49 |
1304985600000 | 5392.57 |
1305072000000 | 5375.15 |
1305158400000 | 5305.68 |
1305244800000 | 5299.71 |
1305504000000 | 5292.1 |
1305590400000 | 5217.81 |
1305676800000 | 5255.94 |
1305763200000 | 5288.23 |
1305849600000 | 5247.89 |
1306108800000 | 5114.95 |
1306195200000 | 5161.88 |
1306281600000 | 5154.27 |
1306368000000 | 5158.68 |
1306454400000 | 5247.84 |
1306713600000 | 5270.12 |
1306800000000 | 5354.53 |
1306886400000 | 5365.38 |
1306972800000 | 5328.11 |
1307059200000 | 5367.73 |
1307318400000 | 5357.11 |
1307404800000 | 5374.66 |
1307491200000 | 5268.56 |
1307577600000 | 5271.94 |
1307664000000 | 5163.1 |
1307923200000 | 5152.45 |
1308009600000 | 5236.51 |
1308096000000 | 5119.07 |
1308182400000 | 5016.99 |
1308268800000 | 5081.25 |
1308528000000 | 5029.96 |
1308614400000 | 5138.6 |
1308700800000 | 5145.46 |
1308787200000 | 4959.55 |
1308873600000 | 4958.6 |
1309132800000 | 4984.82 |
1309219200000 | 5037.01 |
1309305600000 | 5158.15 |
1309392000000 | 5281.5 |
1309478400000 | 5311.26 |
1309737600000 | 5353.39 |
1309824000000 | 5307.04 |
1309910400000 | 5219.45 |
1309996800000 | 5278.25 |
1310083200000 | 5172.87 |
1310342400000 | 4952.61 |
1310428800000 | 4921.79 |
1310515200000 | 5030.1 |
1310601600000 | 4958.16 |
1310688000000 | 4917.35 |
1310947200000 | 4781.55 |
1311033600000 | 4891.21 |
1311120000000 | 4947.83 |
1311206400000 | 5069.01 |
1311292800000 | 5101.7 |
1311552000000 | 5082.21 |
1311638400000 | 5106.04 |
1311724800000 | 5001.35 |
1311811200000 | 4920.72 |
1311897600000 | 4922.14 |
1312156800000 | 4787.55 |
1312243200000 | 4640.21 |
1312329600000 | 4556.92 |
1312416000000 | 4313.2 |
1312502400000 | 4254.89 |
1312761600000 | 4023.79 |
1312848000000 | 4133.29 |
1312934400000 | 4043.78 |
1313020800000 | 4190.79 |
1313107200000 | 4317.41 |
1313366400000 | 4435.56 |
1313452800000 | 4359.69 |
1313539200000 | 4367.79 |
1313625600000 | 4103.11 |
1313712000000 | 4078.38 |
1313971200000 | 4096.89 |
1314057600000 | 4110.39 |
1314144000000 | 4198.22 |
1314230400000 | 4183.9 |
1314316800000 | 4170.83 |
1314576000000 | 4321.06 |
1314662400000 | 4316.64 |
1314748800000 | 4428.19 |
1314835200000 | 4389.01 |
1314921600000 | 4263.72 |
1315180800000 | 4066.97 |
1315267200000 | 4002.21 |
1315353600000 | 4131.55 |
1315440000000 | 4144.98 |
1315526400000 | 3959.09 |
1315785600000 | 3819.19 |
1315872000000 | 3855.73 |
1315958400000 | 3927.11 |
1316044800000 | 4050.6 |
1316131200000 | 4095.69 |
1316390400000 | 3957.46 |
1316476800000 | 4017.46 |
1316563200000 | 3977.5 |
1316649600000 | 3738.84 |
1316736000000 | 3730.78 |
1316995200000 | 3734.56 |
1317081600000 | 3937.36 |
1317168000000 | 3905.2 |
1317254400000 | 3936.5 |
1317340800000 | 3805.91 |
1317600000000 | 3699.6 |
1317686400000 | 3578.04 |
1317772800000 | 3672.89 |
1317859200000 | 3811.83 |
1317945600000 | 3844.33 |
1318204800000 | 3964.28 |
1318291200000 | 3962.89 |
1318377600000 | 4092.76 |
1318464000000 | 4035.28 |
1318550400000 | 4137.33 |
1318809600000 | 4052.09 |
1318896000000 | 4035.85 |
1318982400000 | 4068.98 |
1319068800000 | 3963.25 |
1319155200000 | 4106.25 |
1319414400000 | 4169.16 |
1319500800000 | 4148.19 |
1319587200000 | 4123.39 |
1319673600000 | 4349.22 |
1319760000000 | 4334.32 |
1320019200000 | 4170.11 |
1320105600000 | 3927.24 |
1320192000000 | 3992.84 |
1320278400000 | 4075.42 |
1320364800000 | 4050.27 |
1320624000000 | 4032.63 |
1320710400000 | 4066.04 |
1320796800000 | 3923.25 |
1320883200000 | 3893.69 |
1320969600000 | 4041.81 |
1321228800000 | 3968.98 |
1321315200000 | 3880.89 |
1321401600000 | 3878.1 |
1321488000000 | 3815.04 |
1321574400000 | 3785.44 |
1321833600000 | 3643.63 |
1321920000000 | 3620.92 |
1322006400000 | 3535.49 |
1322092800000 | 3543.59 |
1322179200000 | 3528.75 |
1322438400000 | 3678.31 |
1322524800000 | 3696.23 |
1322611200000 | 3864.07 |
1322697600000 | 3831.75 |
1322784000000 | 3867.26 |
1323043200000 | 3934.18 |
1323129600000 | 3884.62 |
1323216000000 | 3867.08 |
1323302400000 | 3754.13 |
1323388800000 | 3804.2 |
1323648000000 | 3668.75 |
1323734400000 | 3637.78 |
1323820800000 | 3523.32 |
1323907200000 | 3564.96 |
1323993600000 | 3576.33 |
1324252800000 | 3558.5 |
1324339200000 | 3669.85 |
1324425600000 | 3636.88 |
1324512000000 | 3679.17 |
1324598400000 | 3699.18 |
1324857600000 | 3699.25 |
1324944000000 | 3704.07 |
1325030400000 | 3651.91 |
1325116800000 | 3663.8 |
1325203200000 | 3713.23 |
1325462400000 | 3780.29 |
1325548800000 | 3845.48 |
1325635200000 | 3769.39 |
1325721600000 | 3700.13 |
1325808000000 | 3681.49 |
1326067200000 | 3670.15 |
1326153600000 | 3730.61 |
1326240000000 | 3720.62 |
1326326400000 | 3793.36 |
1326412800000 | 3738.9 |
1326672000000 | 3764.48 |
1326758400000 | 3819.97 |
1326844800000 | 3871.41 |
1326931200000 | 3948.25 |
1327017600000 | 3957.55 |
1327276800000 | 4029.91 |
1327363200000 | 3963.89 |
1327449600000 | 3981.52 |
1327536000000 | 4099.38 |
1327622400000 | 4077.59 |
1327881600000 | 4003.44 |
1327968000000 | 4040.3 |
1328054400000 | 4160.7 |
1328140800000 | 4185.58 |
1328227200000 | 4221.07 |
1328486400000 | 4217.84 |
1328572800000 | 4247.59 |
1328659200000 | 4275.78 |
1328745600000 | 4300.29 |
1328832000000 | 4231.68 |
1329091200000 | 4256.25 |
1329177600000 | 4215.6 |
1329264000000 | 4219.82 |
1329350400000 | 4183.59 |
1329436800000 | 4266.78 |
1329696000000 | 4355.21 |
1329782400000 | 4334.77 |
1329868800000 | 4293.73 |
1329955200000 | 4288.35 |
1330041600000 | 4372.17 |
1330300800000 | 4329.55 |
1330387200000 | 4349.94 |
1330473600000 | 4341.53 |
1330560000000 | 4362.86 |
1330646400000 | 4334.16 |
1330905600000 | 4311.39 |
1330992000000 | 4139.18 |
1331078400000 | 4180.87 |
1331164800000 | 4316.22 |
1331251200000 | 4283.22 |
1331510400000 | 4288.26 |
1331596800000 | 4338.27 |
1331683200000 | 4320.12 |
1331769600000 | 4351.05 |
1331856000000 | 4392.18 |
1332115200000 | 4421.04 |
1332201600000 | 4368.77 |
1332288000000 | 4352.39 |
1332374400000 | 4296.28 |
1332460800000 | 4346.52 |
1332720000000 | 4422.99 |
1332806400000 | 4413.99 |
1332892800000 | 4361.56 |
1332979200000 | 4294.92 |
1333065600000 | 4347.47 |
1333324800000 | 4371.8 |
1333411200000 | 4372.76 |
1333497600000 | 4186.17 |
1333584000000 | 4171.71 |
1333670400000 | 4171.69 |
1333929600000 | 4173.72 |
1334016000000 | 4071.31 |
1334102400000 | 4122.48 |
1334188800000 | 4203 |
1334275200000 | 4121.55 |
1334534400000 | 4102.64 |
1334620800000 | 4214.73 |
1334707200000 | 4171.58 |
1334793600000 | 4145.37 |
1334880000000 | 4175.93 |
1335139200000 | 4037.76 |
1335225600000 | 4119.09 |
1335312000000 | 4190.54 |
1335398400000 | 4216.82 |
1335484800000 | 4279.84 |
1335744000000 | 4264.13 |
1335830400000 | 4260.59 |
1335916800000 | 4226.56 |
1336003200000 | 4219.31 |
1336089600000 | 4128.25 |
1336348800000 | 4140.02 |
1336435200000 | 4049.89 |
1336521600000 | 3997.92 |
1336608000000 | 4050.42 |
1336694400000 | 4065.42 |
1336953600000 | 3957.34 |
1337040000000 | 3901.84 |
1337126400000 | 3869.42 |
1337212800000 | 3823.98 |
1337299200000 | 3779.46 |
1337558400000 | 3833.61 |
1337644800000 | 3921.52 |
1337731200000 | 3782.36 |
1337817600000 | 3792.8 |
1337904000000 | 3774.99 |
1338163200000 | 3795.97 |
1338249600000 | 3833.51 |
1338336000000 | 3722.03 |
1338422400000 | 3699.69 |
1338508800000 | 3615.28 |
1338768000000 | 3629.19 |
1338854400000 | 3639.78 |
1338940800000 | 3742.68 |
1339027200000 | 3816.63 |
1339113600000 | 3767.65 |
1339372800000 | 3764.48 |
1339459200000 | 3712.03 |
1339545600000 | 3716.83 |
1339632000000 | 3720.65 |
1339718400000 | 3785.02 |
1339977600000 | 3773.42 |
1340064000000 | 3857.6 |
1340150400000 | 3906.76 |
1340236800000 | 3872.32 |
1340323200000 | 3823.37 |
1340582400000 | 3731.19 |
1340668800000 | 3696.36 |
1340755200000 | 3735.89 |
1340841600000 | 3707.52 |
1340928000000 | 3917.09 |
1341187200000 | 3935.09 |
1341273600000 | 3988.57 |
1341360000000 | 3962.77 |
1341446400000 | 3900.2 |
1341532800000 | 3815.18 |
1341792000000 | 3799.61 |
1341878400000 | 3816.31 |
1341964800000 | 3795.37 |
1342051200000 | 3742.2 |
1342137600000 | 3809.45 |
1342396800000 | 3835.19 |
1342483200000 | 3844.82 |
1342569600000 | 3874.33 |
1342656000000 | 3923.47 |
1342742400000 | 3848.1 |
1343001600000 | 3718.89 |
1343088000000 | 3705.25 |
1343174400000 | 3730.23 |
1343260800000 | 3866.8 |
1343347200000 | 3904.24 |
1343606400000 | 3896.31 |
1343692800000 | 3898.25 |
1343779200000 | 3886.6 |
1343865600000 | 3776 |
1343952000000 | 3921.17 |
1344211200000 | 3989.64 |
1344297600000 | 4010.51 |
1344384000000 | 3969.16 |
1344470400000 | 3963.69 |
1344556800000 | 3957.1 |
1344816000000 | 3950.58 |
1344902400000 | 3957.25 |
1344988800000 | 3942.24 |
1345075200000 | 4004.71 |
1345161600000 | 4022.17 |
1345420800000 | 4012.47 |
1345507200000 | 4095.42 |
1345593600000 | 4055.23 |
1345680000000 | 4071.83 |
1345766400000 | 4035.86 |
1346025600000 | 4055.6 |
1346112000000 | 4053.63 |
1346198400000 | 4053.93 |
1346284800000 | 4021.11 |
1346371200000 | 4086.52 |
1346630400000 | 4097.18 |
1346716800000 | 4067.59 |
1346803200000 | 4085.17 |
1346889600000 | 4171.46 |
1346976000000 | 4255.56 |
1347235200000 | 4246.2 |
1347321600000 | 4280.98 |
1347408000000 | 4325.33 |
1347494400000 | 4315.22 |
1347580800000 | 4466.71 |
1347840000000 | 4457.41 |
1347926400000 | 4403 |
1348012800000 | 4417.9 |
1348099200000 | 4370.25 |
1348185600000 | 4407.11 |
1348444800000 | 4350.62 |
1348531200000 | 4391.96 |
1348617600000 | 4267.56 |
1348704000000 | 4295.03 |
1348790400000 | 4283.96 |
1349049600000 | 4347.39 |
1349136000000 | 4358.73 |
1349222400000 | 4348.95 |
1349308800000 | 4395.35 |
1349395200000 | 4463.09 |
1349654400000 | 4401.29 |
1349740800000 | 4363.29 |
1349827200000 | 4329.37 |
1349913600000 | 4360.04 |
1350000000000 | 4358.19 |
1350259200000 | 4362.96 |
1350345600000 | 4447.5 |
1350432000000 | 4502.95 |
1350518400000 | 4494.33 |
1350604800000 | 4442.71 |
1350864000000 | 4450.64 |
1350950400000 | 4354.26 |
1351036800000 | 4383.47 |
1351123200000 | 4389.42 |
1351209600000 | 4383.78 |
1351468800000 | 4360.39 |
1351555200000 | 4409.41 |
1351641600000 | 4399.92 |
1351728000000 | 4436.81 |
1351814400000 | 4417.82 |
1352073600000 | 4366.42 |
1352160000000 | 4386.05 |
1352246400000 | 4326.99 |
1352332800000 | 4286.71 |
1352419200000 | 4265.07 |
1352678400000 | 4257 |
1352764800000 | 4251.16 |
1352851200000 | 4242.11 |
1352937600000 | 4214.88 |
1353024000000 | 4150.5 |
1353283200000 | 4252.6 |
1353369600000 | 4261.8 |
1353456000000 | 4283.88 |
1353542400000 | 4348.9 |
1353628800000 | 4397.8 |
1353888000000 | 4386.05 |
1353974400000 | 4401.07 |
1354060800000 | 4388.38 |
1354147200000 | 4466.67 |
1354233600000 | 4480.09 |
1354492800000 | 4503.56 |
1354579200000 | 4504.15 |
1354665600000 | 4514.33 |
1354752000000 | 4515.34 |
1354838400000 | 4491.92 |
1355097600000 | 4471.25 |
1355184000000 | 4534 |
1355270400000 | 4563.04 |
1355356800000 | 4580.36 |
1355443200000 | 4598.3 |
1355702400000 | 4622.78 |
1355788800000 | 4663.55 |
1355875200000 | 4721.66 |
1355961600000 | 4722.68 |
1356048000000 | 4678.66 |
1356307200000 | 4677.67 |
1356393600000 | 4677.68 |
1356480000000 | 4687.02 |
1356566400000 | 4706.02 |
1356652800000 | 4687.08 |
1356912000000 | 4681.65 |
1357084800000 | 4800.34 |
1357171200000 | 4767.28 |
1357257600000 | 4773.59 |
1357516800000 | 4806.34 |
1357603200000 | 4795.25 |
1357689600000 | 4824.79 |
1357776000000 | 4884.24 |
1357862400000 | 4933.44 |
1358121600000 | 4927.38 |
1358208000000 | 4901.7 |
1358294400000 | 4885.09 |
1358380800000 | 4960.26 |
1358467200000 | 4955.2 |
1358726400000 | 4987.29 |
1358812800000 | 4986.97 |
1358899200000 | 4999.29 |
1358985600000 | 5051.8 |
1359072000000 | 5104.48 |
1359331200000 | 5118.05 |
1359417600000 | 5105.65 |
1359504000000 | 5107.95 |
1359590400000 | 5079.3 |
1359676800000 | 5190.73 |
1359936000000 | 5037.93 |
1360022400000 | 5050.55 |
1360108800000 | 5064.98 |
1360195200000 | 5009.97 |
1360281600000 | 5050.7 |
1360540800000 | 5044.02 |
1360627200000 | 5111.81 |
1360713600000 | 5151.19 |
1360800000000 | 5102.72 |
1360886400000 | 5116.6 |
1361145600000 | 5099.55 |
1361232000000 | 5170.4 |
1361318400000 | 5168.33 |
1361404800000 | 5028.81 |
1361491200000 | 5049.12 |
1361750400000 | 5081.55 |
1361836800000 | 4954.83 |
1361923200000 | 5006.06 |
1362009600000 | 5010.81 |
1362096000000 | 4953.01 |
1362355200000 | 4937.83 |
1362441600000 | 5011.71 |
1362528000000 | 4994.63 |
1362614400000 | 5035.65 |
1362700800000 | 5016.93 |
1362960000000 | 5020.71 |
1363046400000 | 5037.16 |
1363132800000 | 4997.83 |
1363219200000 | 5045.98 |
1363305600000 | 5085.12 |
1363564800000 | 5034.29 |
1363651200000 | 4960.12 |
1363737600000 | 5003.61 |
1363824000000 | 4973.22 |
1363910400000 | 4992.11 |
1364169600000 | 4932.96 |
1364256000000 | 4921.55 |
1364342400000 | 4840.97 |
1364428800000 | 4881.31 |
1364515200000 | 4881.31 |
1364774400000 | 4883.49 |
1364860800000 | 4918.81 |
1364947200000 | 4905.03 |
1365033600000 | 4856.21 |
1365120000000 | 4831.39 |
1365379200000 | 4835.5 |
1365465600000 | 4872.5 |
1365552000000 | 4977.94 |
1365638400000 | 5043.9 |
1365724800000 | 5004.12 |
1365984000000 | 4947.17 |
1366070400000 | 4936.05 |
1366156800000 | 4832.31 |
1366243200000 | 4841.91 |
1366329600000 | 4867.12 |
1366588800000 | 4874.9 |
1366675200000 | 4957.88 |
1366761600000 | 4978.78 |
1366848000000 | 5017.14 |
1366934400000 | 5002.1 |
1367193600000 | 5063.53 |
1367280000000 | 5096.06 |
1367366400000 | 5099.15 |
1367452800000 | 5066.36 |
1367539200000 | 5132.13 |
1367798400000 | 5128.61 |
1367884800000 | 5166.33 |
1367971200000 | 5236.69 |
1368057600000 | 5207.73 |
1368144000000 | 5182.06 |
1368403200000 | 5181.14 |
1368489600000 | 5203.87 |
1368576000000 | 5183.48 |
1368662400000 | 5202.59 |
1368748800000 | 5176.45 |
1369008000000 | 5228.4 |
1369094400000 | 5239.55 |
1369180800000 | 5247.99 |
1369267200000 | 5155.88 |
1369353600000 | 5162.47 |
1369612800000 | 5206.56 |
1369699200000 | 5242.89 |
1369785600000 | 5223.32 |
1369872000000 | 5270.22 |
1369958400000 | 5217.54 |
1370217600000 | 5202.72 |
1370304000000 | 5244.81 |
1370390400000 | 5196.09 |
1370476800000 | 5200.63 |
1370563200000 | 5249.51 |
1370822400000 | 5253.92 |
1370908800000 | 5229.12 |
1370995200000 | 5244.94 |
1371081600000 | 5215.04 |
1371168000000 | 5273.28 |
1371427200000 | 5304.62 |
1371513600000 | 5342.56 |
1371600000000 | 5331.83 |
1371686400000 | 5121.03 |
1371772800000 | 5036.21 |
1372032000000 | 4914.99 |
1372118400000 | 4964.31 |
1372204800000 | 5016.29 |
1372291200000 | 5079.94 |
1372377600000 | 5055.7 |
1372636800000 | 5116.67 |
1372723200000 | 5102.61 |
1372809600000 | 5040.08 |
1372896000000 | 5105.57 |
1372982400000 | 5049.86 |
1373241600000 | 5115.16 |
1373328000000 | 5118.82 |
1373414400000 | 5145.07 |
1373500800000 | 5242.32 |
1373587200000 | 5241.19 |
1373846400000 | 5252.31 |
1373932800000 | 5271.42 |
1374019200000 | 5262.21 |
1374105600000 | 5321.93 |
1374192000000 | 5339.6 |
1374451200000 | 5363.68 |
1374537600000 | 5369.4 |
1374624000000 | 5404.92 |
1374710400000 | 5408.88 |
1374796800000 | 5403.69 |
1375056000000 | 5404.58 |
1375142400000 | 5434.51 |
1375228800000 | 5440.92 |
1375315200000 | 5504.78 |
1375401600000 | 5539.3 |
1375660800000 | 5548.68 |
1375747200000 | 5557.1 |
1375833600000 | 5540.92 |
1375920000000 | 5617.58 |
1376006400000 | 5622.16 |
1376265600000 | 5619.15 |
1376352000000 | 5619.15 |
1376438400000 | 5656.72 |
1376524800000 | 5606.8 |
1376611200000 | 5657.86 |
1376870400000 | 5656.32 |
1376956800000 | 5627.39 |
1377043200000 | 5601.7 |
1377129600000 | 5640.89 |
1377216000000 | 5684.13 |
1377475200000 | 5647.62 |
1377561600000 | 5546.43 |
1377648000000 | 5487.64 |
1377734400000 | 5486.25 |
1377820800000 | 5419.57 |
1378080000000 | 5494.88 |
1378166400000 | 5474.02 |
1378252800000 | 5490.82 |
1378339200000 | 5496.88 |
1378425600000 | 5523.28 |
1378684800000 | 5578.16 |
1378771200000 | 5660.08 |
1378857600000 | 5699.41 |
1378944000000 | 5697.48 |
1379030400000 | 5691.07 |
1379289600000 | 5779.79 |
1379376000000 | 5757.12 |
1379462400000 | 5775.48 |
1379548800000 | 5888.46 |
1379635200000 | 5872.05 |
1379894400000 | 5843.4 |
1379980800000 | 5863.44 |
1380067200000 | 5872.87 |
1380153600000 | 5855.16 |
1380240000000 | 5884.86 |
1380499200000 | 5863.41 |
1380585600000 | 5921.51 |
1380672000000 | 5949.05 |
1380758400000 | 5952.42 |
1380844800000 | 5962.22 |
1381104000000 | 5928.97 |
1381190400000 | 5923.75 |
1381276800000 | 5873.39 |
1381363200000 | 5954.99 |
1381449600000 | 5992.8 |
1381708800000 | 5999.67 |
1381795200000 | 6024.01 |
1381881600000 | 6017.82 |
1381968000000 | 6099.79 |
1382054400000 | 6182.24 |
1382313600000 | 6220.42 |
1382400000000 | 6269.92 |
1382486400000 | 6243.59 |
1382572800000 | 6272.99 |
1382659200000 | 6249.47 |
1382918400000 | 6224.44 |
1383004800000 | 6256.79 |
1383091200000 | 6261.27 |
1383177600000 | 6204.99 |
1383264000000 | 6153.69 |
1383523200000 | 6191.15 |
1383609600000 | 6168.05 |
1383696000000 | 6232.66 |
1383782400000 | 6134.77 |
1383868800000 | 6102.13 |
1384128000000 | 6176.36 |
1384214400000 | 6157.78 |
1384300800000 | 6081.24 |
1384387200000 | 6141.67 |
1384473600000 | 6154.08 |
1384732800000 | 6211.23 |
1384819200000 | 6173.24 |
1384905600000 | 6124.31 |
1384992000000 | 6120.2 |
1385078400000 | 6162.52 |
1385337600000 | 6190.14 |
1385424000000 | 6220.93 |
1385510400000 | 6245.85 |
1385596800000 | 6267.81 |
1385683200000 | 6289.84 |
1385942400000 | 6255.35 |
1386028800000 | 6159.41 |
1386115200000 | 6118.84 |
1386201600000 | 6131.01 |
1386288000000 | 6179.87 |
1386547200000 | 6224.02 |
1386633600000 | 6238.28 |
1386720000000 | 6228.06 |
1386806400000 | 6146.63 |
1386892800000 | 6125.67 |
1387152000000 | 6174.8 |
1387238400000 | 6142.33 |
1387324800000 | 6196.55 |
1387411200000 | 6231.27 |
1387497600000 | 6263.89 |
1387756800000 | 6315.28 |
1387843200000 | 6305.21 |
1387929600000 | 6305.21 |
1388016000000 | 6316.86 |
1388102400000 | 6403.09 |
1388361600000 | 6433.96 |
1388448000000 | 6421.82 |
1388620800000 | 6353.3 |
1388707200000 | 6387.7 |
1388966400000 | 6414.01 |
1389052800000 | 6439.81 |
1389139200000 | 6442.59 |
1389225600000 | 6436.71 |
1389312000000 | 6530.87 |
1389571200000 | 6577.37 |
1389657600000 | 6586.34 |
1389744000000 | 6612.58 |
1389830400000 | 6610.73 |
1389916800000 | 6613.43 |
1390176000000 | 6605.63 |
1390262400000 | 6570.99 |
1390348800000 | 6577.68 |
1390435200000 | 6589.32 |
1390521600000 | 6433.96 |
1390780800000 | 6353.77 |
1390867200000 | 6442.17 |
1390953600000 | 6422.62 |
1391040000000 | 6396.2 |
1391126400000 | 6345.22 |
1391385600000 | 6284.49 |
1391472000000 | 6282.33 |
1391558400000 | 6299.55 |
1391644800000 | 6432.93 |
1391731200000 | 6470.9 |
1391990400000 | 6496.27 |
1392076800000 | 6563.49 |
1392163200000 | 6567.43 |
1392249600000 | 6610.38 |
1392336000000 | 6656.64 |
1392595200000 | 6710.33 |
1392681600000 | 6718.69 |
1392768000000 | 6725.92 |
1392854400000 | 6704.72 |
1392940800000 | 6772.26 |
1393200000000 | 6796.6 |
1393286400000 | 6810.18 |
1393372800000 | 6770.76 |
1393459200000 | 6766.93 |
1393545600000 | 6890.63 |
1393804800000 | 6683.84 |
1393891200000 | 6817.97 |
1393977600000 | 6847.45 |
1394064000000 | 6940.95 |
1394150400000 | 6899.13 |
1394409600000 | 6875.68 |
1394496000000 | 6873.38 |
1394582400000 | 6805.87 |
1394668800000 | 6764.45 |
1394755200000 | 6705.3 |
1395014400000 | 6835.66 |
1395100800000 | 6884.84 |
1395187200000 | 6899.71 |
1395273600000 | 6802.74 |
1395360000000 | 6777.75 |
1395619200000 | 6673.27 |
1395705600000 | 6735.71 |
1395792000000 | 6800.14 |
1395878400000 | 6787.95 |
1395964800000 | 6846.85 |
1396224000000 | 6902.6 |
1396310400000 | 6974.45 |
1396396800000 | 6963.07 |
1396483200000 | 6944.2 |
1396569600000 | 6963.46 |
1396828800000 | 6921.94 |
1396915200000 | 6866.72 |
1397001600000 | 6939.65 |
1397088000000 | 6924.57 |
1397174400000 | 6828.71 |
1397433600000 | 6693.83 |
1397520000000 | 6620.2 |
1397606400000 | 6715.85 |
1397692800000 | 6782.33 |
1397779200000 | 6782.37 |
1398038400000 | 6766.65 |
1398124800000 | 6867.04 |
1398211200000 | 6872.86 |
1398297600000 | 6870.14 |
1398384000000 | 6809.59 |
1398643200000 | 6808.15 |
1398729600000 | 6862.77 |
1398816000000 | 6880.56 |
1398902400000 | 6880.43 |
1398988800000 | 6905.4 |
1399248000000 | 6880.78 |
1399334400000 | 6905.74 |
1399420800000 | 6861.64 |
1399507200000 | 6903.31 |
1399593600000 | 6832.61 |
1399852800000 | 6886.21 |
1399939200000 | 6841.89 |
1400025600000 | 6811.88 |
1400112000000 | 6705.45 |
1400198400000 | 6634.69 |
1400457600000 | 6669.04 |
1400544000000 | 6674.86 |
1400630400000 | 6687.93 |
1400716800000 | 6714.96 |
1400803200000 | 6744.84 |
1401062400000 | 6853.93 |
1401148800000 | 6867 |
1401235200000 | 6874.03 |
1401321600000 | 6898.9 |
1401408000000 | 6934.5 |
1401667200000 | 6950.88 |
1401753600000 | 6916.68 |
1401840000000 | 6931.75 |
1401926400000 | 6963.29 |
1402012800000 | 7046.24 |
1402272000000 | 7050.08 |
1402358400000 | 7012.87 |
1402444800000 | 6944.29 |
1402531200000 | 6968.83 |
1402617600000 | 6902.66 |
1402876800000 | 6875.63 |
1402963200000 | 6886.56 |
1403049600000 | 6921.09 |
1403136000000 | 6982.85 |
1403222400000 | 6928.22 |
1403481600000 | 6895.56 |
1403568000000 | 6858.24 |
1403654400000 | 6815.53 |
1403740800000 | 6809.78 |
1403827200000 | 6833.57 |
1404086400000 | 6855.57 |
1404172800000 | 6880.14 |
1404259200000 | 6903.79 |
1404345600000 | 6940.13 |
1404432000000 | 6907.08 |
1404691200000 | 6838.81 |
1404777600000 | 6737.45 |
1404864000000 | 6745.88 |
1404950400000 | 6624.66 |
1405036800000 | 6642.95 |
1405296000000 | 6718.8 |
1405382400000 | 6637.59 |
1405468800000 | 6697.07 |
1405555200000 | 6657.78 |
1405641600000 | 6623.37 |
1405900800000 | 6587.87 |
1405987200000 | 6604.34 |
1406073600000 | 6626.86 |
1406160000000 | 6666.76 |
1406246400000 | 6603.58 |
1406505600000 | 6566.04 |
1406592000000 | 6574.62 |
1406678400000 | 6524.15 |
1406764800000 | 6418.39 |
1406851200000 | 6337.26 |
1407110400000 | 6302.72 |
1407196800000 | 6257.91 |
1407283200000 | 6161.77 |
1407369600000 | 6105.37 |
1407456000000 | 6093.66 |
1407715200000 | 6220.01 |
1407801600000 | 6189.2 |
1407888000000 | 6211.54 |
1407974400000 | 6239.97 |
1408060800000 | 6213.48 |
1408320000000 | 6279.39 |
1408406400000 | 6320.32 |
1408492800000 | 6289.47 |
1408579200000 | 6357.32 |
1408665600000 | 6317.72 |
1408924800000 | 6368.6 |
1409011200000 | 6423.57 |
1409097600000 | 6456.66 |
1409184000000 | 6371.93 |
1409270400000 | 6360.42 |
1409529600000 | 6341.34 |
1409616000000 | 6337.58 |
1409702400000 | 6393.03 |
1409788800000 | 6362 |
1409875200000 | 6372.93 |
1410134400000 | 6363.83 |
1410220800000 | 6312.34 |
1410307200000 | 6278.42 |
1410393600000 | 6285.75 |
1410480000000 | 6289.94 |
1410739200000 | 6263.21 |
1410825600000 | 6210.42 |
1410912000000 | 6265.89 |
1410998400000 | 6273.47 |
1411084800000 | 6226.7 |
1411344000000 | 6196.41 |
1411430400000 | 6139.57 |
1411516800000 | 6110.32 |
1411603200000 | 6041.51 |
1411689600000 | 6013.94 |
1411948800000 | 5993.18 |
1412035200000 | 6000.14 |
1412121600000 | 5941.32 |
1412208000000 | 5843.31 |
1412294400000 | 5819.2 |
1412553600000 | 5857.49 |
1412640000000 | 5789.39 |
1412726400000 | 5745.24 |
1412812800000 | 5806.12 |
1412899200000 | 5659.83 |
1413158400000 | 5606.76 |
1413244800000 | 5605.99 |
1413331200000 | 5504.96 |
1413417600000 | 5465.41 |
1413504000000 | 5629.13 |
1413763200000 | 5620.6 |
1413849600000 | 5726.67 |
1413936000000 | 5763.95 |
1414022400000 | 5766.53 |
1414108800000 | 5760.44 |
1414368000000 | 5718.63 |
1414454400000 | 5799.66 |
1414540800000 | 5813.84 |
1414627200000 | 5763.4 |
1414713600000 | 5814.56 |
1414972800000 | 5788.84 |
1415059200000 | 5775.03 |
1415145600000 | 5787.73 |
1415232000000 | 5778.66 |
1415318400000 | 5742.25 |
1415577600000 | 5803.95 |
1415664000000 | 5795.05 |
1415750400000 | 5763.61 |
1415836800000 | 5772.76 |
1415923200000 | 5771.33 |
1416182400000 | 5797.09 |
1416268800000 | 5898.95 |
1416355200000 | 5924.3 |
1416441600000 | 5920.18 |
1416528000000 | 5945.39 |
1416787200000 | 5990.1 |
1416873600000 | 6036.68 |
1416960000000 | 6049.19 |
1417046400000 | 6051.75 |
1417132800000 | 6042.13 |
1417392000000 | 6024.32 |
1417478400000 | 5999.01 |
1417564800000 | 6006.69 |
1417651200000 | 6025.09 |
1417737600000 | 6040.92 |
1417996800000 | 6024.27 |
1418083200000 | 5975.92 |
1418169600000 | 5961.61 |
1418256000000 | 5930.39 |
1418342400000 | 5868.44 |
1418601600000 | 5747.07 |
1418688000000 | 5848.94 |
1418774400000 | 5804.35 |
1418860800000 | 5889.65 |
1418947200000 | 5890.44 |
1419206400000 | 5929.77 |
1419292800000 | 5934.94 |
1419379200000 | 5943.44 |
1419465600000 | 5943.44 |
1419552000000 | 5934.56 |
1419811200000 | 5931.19 |
1419897600000 | 5897.02 |
1419984000000 | 5880.68 |
1420156800000 | 5886.06 |
1420416000000 | 5761.35 |
1420502400000 | 5713.17 |
1420588800000 | 5666.42 |
1420675200000 | 5764.39 |
1420761600000 | 5762.41 |
1421020800000 | 5786.54 |
1421107200000 | 5838.33 |
1421193600000 | 5788.26 |
1421280000000 | 5748.98 |
1421366400000 | 5742.95 |
1421625600000 | 5882.84 |
1421712000000 | 5875.03 |
1421798400000 | 5905.86 |
1421884800000 | 5894.21 |
1421971200000 | 5872.64 |
1422230400000 | 5963.59 |
1422316800000 | 5979.92 |
1422403200000 | 5976.79 |
1422489600000 | 5972.76 |
1422576000000 | 5960.89 |
1422835200000 | 6000.99 |
1422921600000 | 6134.73 |
1423008000000 | 6136.6 |
1423094400000 | 6197.69 |
1423180800000 | 6138.71 |
1423440000000 | 6064.21 |
1423526400000 | 6117.71 |
1423612800000 | 6084.39 |
1423699200000 | 6216.4 |
1423785600000 | 6253.21 |
1424044800000 | 6261.15 |
1424131200000 | 6256.62 |
1424217600000 | 6309.56 |
1424304000000 | 6364.1 |
1424390400000 | 6364.85 |
1424649600000 | 6399.73 |
1424736000000 | 6415.43 |
1424822400000 | 6412.65 |
1424908800000 | 6370.88 |
1424995200000 | 6387.81 |
1425254400000 | 6381.24 |
1425340800000 | 6313.14 |
1425427200000 | 6257.03 |
1425513600000 | 6316.1 |
1425600000000 | 6249.58 |
1425859200000 | 6220.41 |
1425945600000 | 6106.28 |
1426032000000 | 6122.56 |
1426118400000 | 6168.33 |
1426204800000 | 6148.99 |
1426464000000 | 6232.39 |
1426550400000 | 6166.6 |
1426636800000 | 6181.11 |
1426723200000 | 6201.11 |
1426809600000 | 6350.58 |
1427068800000 | 6417.48 |
1427155200000 | 6456.66 |
1427241600000 | 6456.59 |
1427328000000 | 6341.38 |
1427414400000 | 6328.48 |
1427673600000 | 6372.51 |
1427760000000 | 6291.62 |
1427846400000 | 6328.73 |
1427932800000 | 6428.14 |
1428019200000 | 6408.61 |
1428278400000 | 6496.27 |
1428364800000 | 6456 |
1428451200000 | 6433.57 |
1428537600000 | 6430.47 |
1428624000000 | 6463.16 |
1428883200000 | 6446.4 |
1428969600000 | 6489.78 |
1429056000000 | 6464.03 |
1429142400000 | 6448.88 |
1429228800000 | 6362.55 |
1429488000000 | 6413.34 |
1429574400000 | 6447.29 |
1429660800000 | 6414.15 |
1429747200000 | 6416.25 |
1429833600000 | 6480.78 |
1430092800000 | 6572.31 |
1430179200000 | 6548.45 |
1430265600000 | 6502.31 |
1430352000000 | 6534.82 |
1430438400000 | 6546.62 |
1430697600000 | 6578.6 |
1430784000000 | 6488.35 |
1430870400000 | 6554.78 |
1430956800000 | 6531.86 |
1431043200000 | 6631.09 |
1431302400000 | 6618.43 |
1431388800000 | 6606.21 |
1431475200000 | 6702.79 |
1431561600000 | 6773.02 |
1431648000000 | 6824.51 |
1431907200000 | 6793.79 |
1431993600000 | 6738.59 |
1432080000000 | 6721.51 |
1432166400000 | 6738.18 |
1432252800000 | 6664.62 |
1432512000000 | 6628.57 |
1432598400000 | 6506.59 |
1432684800000 | 6550.55 |
1432771200000 | 6566.95 |
1432857600000 | 6519.46 |
1433116800000 | 6498 |
1433203200000 | 6636.22 |
1433289600000 | 6728.89 |
1433376000000 | 6694.08 |
1433462400000 | 6497.61 |
1433721600000 | 6485.42 |
1433808000000 | 6495.09 |
1433894400000 | 6620.32 |
1433980800000 | 6610.74 |
1434067200000 | 6555.69 |
1434326400000 | 6428.08 |
1434412800000 | 6459.29 |
1434499200000 | 6403.99 |
1434585600000 | 6505.63 |
1434672000000 | 6488.53 |
1434931200000 | 6685.98 |
1435017600000 | 6643.27 |
1435104000000 | 6602.86 |
1435190400000 | 6624.5 |
1435276800000 | 6613.06 |
1435536000000 | 6422.93 |
1435622400000 | 6389.95 |
1435708800000 | 6485.61 |
1435795200000 | 6427.76 |
1435881600000 | 6407.06 |
1436140800000 | 6296.98 |
1436227200000 | 6111.16 |
1436313600000 | 6194.14 |
1436400000000 | 6315.1 |
1436486400000 | 6530.24 |
1436745600000 | 6546.65 |
1436832000000 | 6537.54 |
1436918400000 | 6553.59 |
1437004800000 | 6616.74 |
1437091200000 | 6604.48 |
1437350400000 | 6674.02 |
1437436800000 | 6670.94 |
1437523200000 | 6636.63 |
1437609600000 | 6689.02 |
1437696000000 | 6653.01 |
1437955200000 | 6586.87 |
1438041600000 | 6601.31 |
1438128000000 | 6646.89 |
1438214400000 | 6582.42 |
1438300800000 | 6682.66 |
1438560000000 | 6706.85 |
1438646400000 | 6684.2 |
1438732800000 | 6670.23 |
1438819200000 | 6676.58 |
1438905600000 | 6614.72 |
1439164800000 | 6681.99 |
1439251200000 | 6643.2 |
1439337600000 | 6555.74 |
1439424000000 | 6623.82 |
1439510400000 | 6625.59 |
1439769600000 | 6613.63 |
1439856000000 | 6618.34 |
1439942400000 | 6542.49 |
1440028800000 | 6464.92 |
1440115200000 | 6363.28 |
1440374400000 | 6235.22 |
1440460800000 | 6409.11 |
1440547200000 | 6349.85 |
1440633600000 | 6414.35 |
1440720000000 | 6404.54 |
1440979200000 | 6398.61 |
1441065600000 | 6290.38 |
1441152000000 | 6278.07 |
1441238400000 | 6321.01 |
1441324800000 | 6213.77 |
1441584000000 | 6248.18 |
1441670400000 | 6335.32 |
1441756800000 | 6383.34 |
1441843200000 | 6377.75 |
1441929600000 | 6358.04 |
1442188800000 | 6316.08 |
1442275200000 | 6343.41 |
1442361600000 | 6400.75 |
1442448000000 | 6428.89 |
1442534400000 | 6405.26 |
1442793600000 | 6327.89 |
1442880000000 | 6138.55 |
1442966400000 | 6178.55 |
1443052800000 | 6139.96 |
1443139200000 | 6197.73 |
1443398400000 | 6101.32 |
1443484800000 | 6072.11 |
1443571200000 | 6142.07 |
1443657600000 | 6148.71 |
1443744000000 | 6235.76 |
1444003200000 | 6343.23 |
1444089600000 | 6409.32 |
1444176000000 | 6382.65 |
1444262400000 | 6431.77 |
1444348800000 | 6483.38 |
1444608000000 | 6463.49 |
1444694400000 | 6399.38 |
1444780800000 | 6392.2 |
1444867200000 | 6445.32 |
1444953600000 | 6444.38 |
1445212800000 | 6465.58 |
1445299200000 | 6481 |
1445385600000 | 6520.41 |
1445472000000 | 6475.33 |
1445558400000 | 6492.45 |
1445817600000 | 6496.64 |
1445904000000 | 6431.03 |
1445990400000 | 6508.97 |
1446076800000 | 6450.12 |
1446163200000 | 6504.26 |
1446422400000 | 6553.4 |
1446508800000 | 6503.68 |
1446595200000 | 6441 |
1446681600000 | 6448.71 |
1446768000000 | 6437.94 |
1447027200000 | 6378.76 |
1447113600000 | 6351.17 |
1447200000000 | 6392.78 |
1447286400000 | 6319.36 |
1447372800000 | 6262.56 |
1447632000000 | 6290.46 |
1447718400000 | 6341.49 |
1447804800000 | 6339.55 |
1447891200000 | 6416.78 |
1447977600000 | 6382.13 |
1448236800000 | 6351.55 |
1448323200000 | 6276.35 |
1448409600000 | 6330.36 |
1448496000000 | 6388.87 |
1448582400000 | 6390.98 |
1448841600000 | 6416.16 |
1448928000000 | 6447.64 |
1449014400000 | 6444.82 |
1449100800000 | 6499.91 |
1449187200000 | 6530.48 |
1449446400000 | 6561.29 |
1449532800000 | 6474.66 |
1449619200000 | 6495.5 |
1449705600000 | 6443.74 |
1449792000000 | 6361.65 |
1450051200000 | 6304.02 |
1450137600000 | 6386.73 |
1450224000000 | 6439.12 |
1450310400000 | 6438.5 |
1450396800000 | 6409.18 |
1450656000000 | 6375.51 |
1450742400000 | 6401.43 |
1450828800000 | 6456.62 |
1450915200000 | 6505.23 |
1451001600000 | 6505.23 |
1451260800000 | 6501.12 |
1451347200000 | 6558.12 |
1451433600000 | 6554.77 |
1451520000000 | 6506.28 |
1451865600000 | 6346.52 |
1451952000000 | 6298.77 |
1452038400000 | 6224.13 |
1452124800000 | 6135.61 |
1452211200000 | 6108.57 |
1452470400000 | 6023.71 |
1452556800000 | 6086.35 |
1452643200000 | 6094.53 |
1452729600000 | 5980.79 |
1452816000000 | 5886.58 |
1453075200000 | 5767.46 |
1453161600000 | 5879.04 |
1453248000000 | 5683.26 |
1453334400000 | 5719.14 |
1453420800000 | 5896.76 |
1453680000000 | 5915.48 |
1453766400000 | 5959.01 |
1453852800000 | 5970.27 |
1453939200000 | 5908.48 |
1454025600000 | 5978.3 |
1454284800000 | 6030.33 |
1454371200000 | 5933.38 |
1454457600000 | 5909.51 |
1454544000000 | 5956.34 |
1454630400000 | 5868.38 |
1454889600000 | 5582.49 |
1454976000000 | 5596.91 |
1455062400000 | 5669.82 |
1455148800000 | 5572.68 |
1455235200000 | 5610.16 |
1455494400000 | 5736.74 |
1455580800000 | 5717.91 |
1455667200000 | 5865.62 |
1455753600000 | 5896.34 |
1455840000000 | 5851.39 |
1456099200000 | 5903.97 |
1456185600000 | 5859.83 |
1456272000000 | 5751.99 |
1456358400000 | 5842.17 |
1456444800000 | 5864.09 |
1456704000000 | 5879.2 |
1456790400000 | 5991.39 |
1456876800000 | 5963.36 |
1456963200000 | 6020.39 |
1457049600000 | 6102.41 |
1457308800000 | 6067.97 |
1457395200000 | 6018.76 |
1457481600000 | 5989.42 |
1457568000000 | 5999.52 |
1457654400000 | 6156.95 |
1457913600000 | 6213.68 |
1458000000000 | 6172.35 |
1458086400000 | 6179.88 |
1458172800000 | 6291.5 |
1458259200000 | 6322.98 |
1458518400000 | 6283.84 |
1458604800000 | 6275.82 |
1458691200000 | 6253.44 |
1458777600000 | 6176.98 |
1458864000000 | 6177.27 |
1459123200000 | 6206.76 |
1459209600000 | 6201.11 |
1459296000000 | 6393.98 |
1459382400000 | 6389.08 |
1459468800000 | 6346.09 |
1459728000000 | 6366.7 |
1459814400000 | 6260.68 |
1459900800000 | 6293.45 |
1459987200000 | 6254.13 |
1460073600000 | 6342.57 |
1460332800000 | 6391.89 |
1460419200000 | 6359.94 |
1460505600000 | 6418.45 |
1460592000000 | 6414.1 |
1460678400000 | 6396.38 |
1460937600000 | 6435.41 |
1461024000000 | 6507.7 |
1461110400000 | 6478.99 |
1461196800000 | 6424.48 |
1461283200000 | 6395.65 |
1461542400000 | 6396 |
1461628800000 | 6419.4 |
1461715200000 | 6447.08 |
1461801600000 | 6460.29 |
1461888000000 | 6474.73 |
1462147200000 | 6512.51 |
1462233600000 | 6438.52 |
1462320000000 | 6404.36 |
1462406400000 | 6367.76 |
1462492800000 | 6380.66 |
1462752000000 | 6371.46 |
1462838400000 | 6408.66 |
1462924800000 | 6417.85 |
1463011200000 | 6362.63 |
1463097600000 | 6336.88 |
1463356800000 | 6372.14 |
1463443200000 | 6368.91 |
1463529600000 | 6361.98 |
1463616000000 | 6276.04 |
1463702400000 | 6348.78 |
1463961600000 | 6370 |
1464048000000 | 6416.72 |
1464134400000 | 6470.68 |
1464220800000 | 6509.74 |
1464307200000 | 6504.99 |
1464566400000 | 6518.33 |
1464652800000 | 6513.18 |
1464739200000 | 6514.16 |
1464825600000 | 6530.33 |
1464912000000 | 6585.33 |
1465171200000 | 6608.37 |
1465257600000 | 6665.86 |
1465344000000 | 6665.99 |
1465430400000 | 6591.23 |
1465516800000 | 6424.76 |
1465776000000 | 6282.04 |
1465862400000 | 6123.87 |
1465948800000 | 6169.24 |
1466035200000 | 6025.89 |
1466121600000 | 6187.79 |
1466380800000 | 6407.33 |
1466467200000 | 6368.13 |
1466553600000 | 6387.97 |
1466640000000 | 6515.79 |
1466726400000 | 6043.83 |
1466985600000 | 5697.4 |
1467072000000 | 5866.39 |
1467158400000 | 6011.61 |
1467244800000 | 6069.56 |
1467331200000 | 6158.4 |
1467590400000 | 6100.22 |
1467676800000 | 5965.1 |
1467763200000 | 5861.69 |
1467849600000 | 5930.45 |
1467936000000 | 6021.68 |
1468195200000 | 6144.78 |
1468281600000 | 6203.85 |
1468368000000 | 6216.31 |
1468454400000 | 6260.75 |
1468540800000 | 6215.03 |
1468800000000 | 6256.87 |
1468886400000 | 6229.84 |
1468972800000 | 6296.19 |
1469059200000 | 6277.56 |
1469145600000 | 6278.17 |
1469404800000 | 6309.36 |
1469491200000 | 6339.7 |
1469577600000 | 6395.15 |
1469664000000 | 6422.03 |
1469750400000 | 6495.92 |
1470009600000 | 6467.24 |
1470096000000 | 6416.7 |
1470182400000 | 6363.87 |
1470268800000 | 6398.46 |
1470355200000 | 6434.72 |
1470614400000 | 6447.61 |
1470700800000 | 6530.36 |
1470787200000 | 6554.82 |
1470873600000 | 6599.96 |
1470960000000 | 6603.99 |
1471219200000 | 6626.15 |
1471305600000 | 6606.39 |
1471392000000 | 6548.11 |
1471478400000 | 6636.6 |
1471564800000 | 6608.93 |
1471824000000 | 6625.17 |
1471910400000 | 6670.96 |
1471996800000 | 6634.85 |
1472083200000 | 6605.28 |
1472169600000 | 6627.28 |
1472428800000 | 6560.17 |
1472515200000 | 6582.01 |
1472601600000 | 6559.63 |
1472688000000 | 6612.52 |
1472774400000 | 6648.45 |
1473033600000 | 6657.46 |
1473120000000 | 6708.95 |
1473206400000 | 6743.3 |
1473292800000 | 6745.19 |
1473379200000 | 6641.69 |
1473638400000 | 6582.79 |
1473724800000 | 6564.79 |
1473811200000 | 6573 |
1473897600000 | 6597.52 |
1473984000000 | 6529.1 |
1474243200000 | 6594.5 |
1474329600000 | 6575.22 |
1474416000000 | 6573.06 |
1474502400000 | 6731.16 |
1474588800000 | 6693.4 |
1474848000000 | 6656.7 |
1474934400000 | 6594.22 |
1475020800000 | 6641.24 |
1475107200000 | 6659.09 |
1475193600000 | 6679.03 |
1475452800000 | 6686.64 |
1475539200000 | 6677.95 |
1475625600000 | 6700.74 |
1475712000000 | 6670.24 |
1475798400000 | 6618.42 |
1476057600000 | 6646.29 |
1476144000000 | 6564.42 |
1476230400000 | 6519.79 |
1476316800000 | 6487.55 |
1476403200000 | 6523.28 |
1476662400000 | 6500.11 |
1476748800000 | 6556.24 |
1476835200000 | 6572.23 |
1476921600000 | 6559.89 |
1477008000000 | 6530.46 |
1477267200000 | 6554.62 |
1477353600000 | 6496.15 |
1477440000000 | 6495.23 |
1477526400000 | 6458.97 |
1477612800000 | 6458.53 |
1477872000000 | 6458.79 |
1477958400000 | 6443.63 |
1478044800000 | 6403.94 |
1478131200000 | 6390.1 |
1478217600000 | 6347.89 |
1478476800000 | 6384.01 |
1478563200000 | 6381.34 |
1478649600000 | 6358.16 |
1478736000000 | 6273.74 |
1478822400000 | 6226.32 |
1479081600000 | 6150.17 |
1479168000000 | 6188.51 |
1479254400000 | 6158.42 |
1479340800000 | 6174.9 |
1479427200000 | 6124.48 |
1479686400000 | 6149.99 |
1479772800000 | 6164.83 |
1479859200000 | 6111.86 |
1479945600000 | 6149.3 |
1480032000000 | 6180.11 |
1480291200000 | 6122.63 |
1480377600000 | 6154.09 |
1480464000000 | 6159.45 |
1480550400000 | 6122.62 |
1480636800000 | 6106.54 |
1480896000000 | 6187.86 |
1480982400000 | 6252.53 |
1481068800000 | 6338.63 |
1481155200000 | 6314.03 |
1481241600000 | 6305.54 |
1481500800000 | 6338 |
1481587200000 | 6385.63 |
1481673600000 | 6357.73 |
1481760000000 | 6256.84 |
1481846400000 | 6275.81 |
1482105600000 | 6313.04 |
1482192000000 | 6299.81 |
1482278400000 | 6357.65 |
1482364800000 | 6359.78 |
1482451200000 | 6384.83 |
1482710400000 | 6384.83 |
1482796800000 | 6412.11 |
1482883200000 | 6376.61 |
1482969600000 | 6433.72 |
1483056000000 | 6481.05 |
1483315200000 | 6553.36 |
1483401600000 | 6468.71 |
1483488000000 | 6509.66 |
1483574400000 | 6604.56 |
1483660800000 | 6599.19 |
1483920000000 | 6565.77 |
1484006400000 | 6595.62 |
1484092800000 | 6539.11 |
1484179200000 | 6610.76 |
1484265600000 | 6637.79 |
1484524800000 | 6611.24 |
1484611200000 | 6642.19 |
1484697600000 | 6656.36 |
1484784000000 | 6610.83 |
1484870400000 | 6652.8 |
1485129600000 | 6697.41 |
1485216000000 | 6739.31 |
1485302400000 | 6772.62 |
1485388800000 | 6732.04 |
1485475200000 | 6760.13 |
1485734400000 | 6683.95 |
1485820800000 | 6727.32 |
1485907200000 | 6759.62 |
1485993600000 | 6805.3 |
1486080000000 | 6809.95 |
1486339200000 | 6711.53 |
1486425600000 | 6701.91 |
1486512000000 | 6735.8 |
1486598400000 | 6730.76 |
1486684800000 | 6728.75 |
1486944000000 | 6775.22 |
1487030400000 | 6783.03 |
1487116800000 | 6817.86 |
1487203200000 | 6864.14 |
1487289600000 | 6821.79 |
1487548800000 | 6836.52 |
1487635200000 | 6811.94 |
1487721600000 | 6796.44 |
1487808000000 | 6790.75 |
1487894400000 | 6715.75 |
1488153600000 | 6764.47 |
1488240000000 | 6797.74 |
1488326400000 | 6852.04 |
1488412800000 | 6836.61 |
1488499200000 | 6844.83 |
1488758400000 | 6852.21 |
1488844800000 | 6838.9 |
1488931200000 | 6838.94 |
1489017600000 | 6860.37 |
1489104000000 | 6932.67 |
1489363200000 | 6948.23 |
1489449600000 | 6917.59 |
1489536000000 | 6924.57 |
1489622400000 | 7042.64 |
1489708800000 | 7073.02 |
1489968000000 | 7093.44 |
1490054400000 | 7075.42 |
1490140800000 | 7025.21 |
1490227200000 | 7093.53 |
1490313600000 | 7126.02 |
1490572800000 | 7133.72 |
1490659200000 | 7175.73 |
1490745600000 | 7101.61 |
1490832000000 | 7130.03 |
1490918400000 | 7126.03 |
1491177600000 | 7089.95 |
1491264000000 | 7103.27 |
1491350400000 | 7108.31 |
1491436800000 | 7112.34 |
1491523200000 | 7106.83 |
1491782400000 | 7109.71 |
1491868800000 | 7100.19 |
1491955200000 | 7110.97 |
1492041600000 | 7103.24 |
1492128000000 | 7103.5 |
1492387200000 | 7131.14 |
1492473600000 | 7082.43 |
1492560000000 | 7134.99 |
1492646400000 | 7192.21 |
1492732800000 | 7117.81 |
1492992000000 | 7412.73 |
1493078400000 | 7492.24 |
1493164800000 | 7488.9 |
1493251200000 | 7499.88 |
1493337600000 | 7547.33 |
1493596800000 | 7568.69 |
1493683200000 | 7634.83 |
1493769600000 | 7605.77 |
1493856000000 | 7701.54 |
1493942400000 | 7763.12 |
1494201600000 | 7718.57 |
1494288000000 | 7739.48 |
1494374400000 | 7721.99 |
1494460800000 | 7683.81 |
1494547200000 | 7735.57 |
1494806400000 | 7809.21 |
1494892800000 | 7885.29 |
1494979200000 | 7781.05 |
1495065600000 | 7722.62 |
1495152000000 | 7869.99 |
1495411200000 | 7935.09 |
1495497600000 | 7956.24 |
1495584000000 | 7964.92 |
1495670400000 | 8002.34 |
1495756800000 | 7988.47 |
1496016000000 | 7972.72 |
1496102400000 | 7978.14 |
1496188800000 | 8011.01 |
1496275200000 | 8082.67 |
1496361600000 | 8162.08 |
1496620800000 | 8116.64 |
1496707200000 | 8085.87 |
1496793600000 | 8078.12 |
1496880000000 | 8042.3 |
1496966400000 | 8042.82 |
1497225600000 | 7948.98 |
1497312000000 | 8018.58 |
1497398400000 | 8082.25 |
1497484800000 | 7917.3 |
1497571200000 | 7998.48 |
1497830400000 | 8038.71 |
1497916800000 | 7987.33 |
1498003200000 | 7992.47 |
1498089600000 | 8007.92 |
1498176000000 | 8015.51 |
1498435200000 | 8042.85 |
1498521600000 | 8012.06 |
1498608000000 | 8046.54 |
1498694400000 | 7986.49 |
1498780800000 | 7987.29 |
1499040000000 | 8014.52 |
1499126400000 | 7985.45 |
1499212800000 | 7985.76 |
1499299200000 | 7991.23 |
1499385600000 | 8000.2 |
1499644800000 | 8048.39 |
1499731200000 | 8050.31 |
1499817600000 | 8147.48 |
1499904000000 | 8178.18 |
1499990400000 | 8236.6 |
1500249600000 | 8281.25 |
1500336000000 | 8320.06 |
1500422400000 | 8315.97 |
1500508800000 | 8383 |
1500595200000 | 8322.21 |
1500854400000 | 8305.4 |
1500940800000 | 8343.2 |
1501027200000 | 8350.75 |
1501113600000 | 8381.4 |
1501200000000 | 8358.55 |
1501459200000 | 8383.31 |
1501545600000 | 8433.37 |
1501632000000 | 8454.31 |
1501718400000 | 8465.3 |
1501804800000 | 8441.2 |
1502064000000 | 8477.03 |
1502150400000 | 8449.33 |
1502236800000 | 8390.61 |
1502323200000 | 8325.29 |
1502409600000 | 8272.9 |
1502668800000 | 8382.01 |
1502755200000 | 8333.84 |
1502841600000 | 8382.05 |
1502928000000 | 8391.53 |
1503014400000 | 8364.86 |
1503273600000 | 8383.23 |
1503360000000 | 8404.51 |
1503446400000 | 8412.36 |
1503532800000 | 8387.41 |
1503619200000 | 8436.58 |
1503878400000 | 8447.39 |
1503964800000 | 8407.43 |
1504051200000 | 8411.25 |
1504137600000 | 8469.39 |
1504224000000 | 8517.43 |
1504483200000 | 8504.43 |
1504569600000 | 8520.61 |
1504656000000 | 8533.49 |
1504742400000 | 8636.83 |
1504828800000 | 8655.5 |
1505088000000 | 8722.83 |
1505174400000 | 8724.83 |
1505260800000 | 8689.17 |
1505347200000 | 8655.18 |
1505433600000 | 8695.6 |
1505692800000 | 8733.02 |
1505779200000 | 8765.05 |
1505865600000 | 8762.12 |
1505952000000 | 8732.68 |
1506038400000 | 8790.43 |
1506297600000 | 8702.23 |
1506384000000 | 8615.15 |
1506470400000 | 8615.05 |
1506556800000 | 8700.03 |
1506643200000 | 8785.15 |
1506902400000 | 8774 |
1506988800000 | 8798.31 |
1507075200000 | 8803 |
1507161600000 | 8775.17 |
1507248000000 | 8767.27 |
1507507200000 | 8772.68 |
1507593600000 | 8813.64 |
1507680000000 | 8872.59 |
1507766400000 | 8886.43 |
1507852800000 | 8875.14 |
1508112000000 | 8867.56 |
1508198400000 | 8814.04 |
1508284800000 | 8861.22 |
1508371200000 | 8819.52 |
1508457600000 | 8800.75 |
1508716800000 | 8763.14 |
1508803200000 | 8768.13 |
1508889600000 | 8754.74 |
1508976000000 | 8753.27 |
1509062400000 | 8689.24 |
1509321600000 | 8749.46 |
1509408000000 | 8786.7 |
1509494400000 | 8802.21 |
1509580800000 | 8821.94 |
1509667200000 | 8812.74 |
1509926400000 | 8794.38 |
1510012800000 | 8738.26 |
1510099200000 | 8705.94 |
1510185600000 | 8595.74 |
1510272000000 | 8602.66 |
1510531200000 | 8529.63 |
1510617600000 | 8601.49 |
1510704000000 | 8569.91 |
1510790400000 | 8632.13 |
1510876800000 | 8620.55 |
1511136000000 | 8651.81 |
1511222400000 | 8706.45 |
1511308800000 | 8731.68 |
1511395200000 | 8782.47 |
1511481600000 | 8865.88 |
1511740800000 | 8808.42 |
1511827200000 | 8808.76 |
1511913600000 | 8783.03 |
1512000000000 | 8870.64 |
1512086400000 | 8759.84 |
1512345600000 | 8798.65 |
1512432000000 | 8785.72 |
1512518400000 | 8712.18 |
1512604800000 | 8739.69 |
1512691200000 | 8758.42 |
1512950400000 | 8792.87 |
1513036800000 | 8750.13 |
1513123200000 | 8755.1 |
1513209600000 | 8732.97 |
1513296000000 | 8720.64 |
1513555200000 | 8867.8 |
1513641600000 | 8866.61 |
1513728000000 | 8893.64 |
1513814400000 | 8895.81 |
1513900800000 | 8856.29 |
1514160000000 | 8856.29 |
1514246400000 | 8877.72 |
1514332800000 | 8942.69 |
1514419200000 | 8975.57 |
1514505600000 | 9016.85 |
1514851200000 | 9079.38 |
1514937600000 | 9136.97 |
1515024000000 | 9280.46 |
1515110400000 | 9317.77 |
1515369600000 | 9322.72 |
1515456000000 | 9346.64 |
1515542400000 | 9324.54 |
1515628800000 | 9353.51 |
1515715200000 | 9444.02 |
1515974400000 | 9527.3 |
1516060800000 | 9509.66 |
1516147200000 | 9509.87 |
1516233600000 | 9526.83 |
1516320000000 | 9586.14 |
1516579200000 | 9632.17 |
1516665600000 | 9694.5 |
1516752000000 | 9697.55 |
1516838400000 | 9736.1 |
1516924800000 | 9749.47 |
1517184000000 | 9663.53 |
1517270400000 | 9583.58 |
1517356800000 | 9629.64 |
1517443200000 | 9625.79 |
1517529600000 | 9455.28 |
1517788800000 | 9276.33 |
1517875200000 | 9053.56 |
1517961600000 | 9225.39 |
1518048000000 | 8986.74 |
1518134400000 | 8920.06 |
1518393600000 | 9030.17 |
1518480000000 | 9041.69 |
1518566400000 | 9205.34 |
1518652800000 | 9299.68 |
1518739200000 | 9379.22 |
1518998400000 | 9305.65 |
1519084800000 | 9316.1 |
1519171200000 | 9312.13 |
1519257600000 | 9275.09 |
1519344000000 | 9279.2 |
1519603200000 | 9301.64 |
1519689600000 | 9246.66 |
1519776000000 | 9178.78 |
1519862400000 | 9038.48 |
1519948800000 | 8966.14 |
1520208000000 | 9042.4 |
1520294400000 | 9187.02 |
1520380800000 | 9244.78 |
1520467200000 | 9282.8 |
1520553600000 | 9307.27 |
1520812800000 | 9330.62 |
1520899200000 | 9336.08 |
1520985600000 | 9276.06 |
1521072000000 | 9291.64 |
1521158400000 | 9221.88 |
1521417600000 | 9216.57 |
1521504000000 | 9220.54 |
1521590400000 | 9203.62 |
1521676800000 | 9098.82 |
1521763200000 | 9076.81 |
1522022400000 | 9076.64 |
1522108800000 | 9138.84 |
1522195200000 | 9028.66 |
1522281600000 | 9045.14 |
1522368000000 | 9045.14 |
1522627200000 | 9046.5 |
1522713600000 | 8978.3 |
1522800000000 | 8912.93 |
1522886400000 | 9043.61 |
1522972800000 | 9046.45 |
1523232000000 | 9101.91 |
1523318400000 | 9195.82 |
1523404800000 | 9187.99 |
1523491200000 | 9208.91 |
1523577600000 | 9222.12 |
1523836800000 | 9240.34 |
1523923200000 | 9297.62 |
1524009600000 | 9371.28 |
1524096000000 | 9352.96 |
1524182400000 | 9265.22 |
1524441600000 | 9237.77 |
1524528000000 | 9211.81 |
1524614400000 | 9070.82 |
1524700800000 | 9085.15 |
1524787200000 | 9102.8 |
1525046400000 | 9115.78 |
1525132800000 | 9048.54 |
1525219200000 | 9136.67 |
1525305600000 | 9104.59 |
1525392000000 | 9122.53 |
1525651200000 | 9189.5 |
1525737600000 | 9121.58 |
1525824000000 | 9153.61 |
1525910400000 | 9173.84 |
1525996800000 | 9234.34 |
1526256000000 | 9237.42 |
1526342400000 | 9136.29 |
1526428800000 | 9071.24 |
1526515200000 | 9128.43 |
1526601600000 | 9077.33 |
1526860800000 | 9091.07 |
1526947200000 | 9155.3 |
1527033600000 | 9018.55 |
1527120000000 | 9012.02 |
1527206400000 | 8978.92 |
1527465600000 | 8907.85 |
1527552000000 | 8710.59 |
1527638400000 | 8795.05 |
1527724800000 | 8855.2 |
1527811200000 | 8928.02 |
1528070400000 | 8988.78 |
1528156800000 | 8982.23 |
1528243200000 | 9099.15 |
1528329600000 | 9101.23 |
1528416000000 | 9016.4 |
1528675200000 | 9107.69 |
1528761600000 | 9124.5 |
1528848000000 | 9135.04 |
1528934400000 | 9089.01 |
1529020800000 | 8970.06 |
1529280000000 | 8924.98 |
1529366400000 | 8813.48 |
1529452800000 | 8845.22 |
1529539200000 | 8777.53 |
1529625600000 | 8856.48 |
1529884800000 | 8746.01 |
1529971200000 | 8721.8 |
1530057600000 | 8674.72 |
1530144000000 | 8555.4 |
1530230400000 | 8701.64 |
1530489600000 | 8573.34 |
1530576000000 | 8652.73 |
1530662400000 | 8602.99 |
1530748800000 | 8703.41 |
1530835200000 | 8778.04 |
1531094400000 | 8841.11 |
1531180800000 | 8853.03 |
1531267200000 | 8768.41 |
1531353600000 | 8802.5 |
1531440000000 | 8790.01 |
1531699200000 | 8841.74 |
1531785600000 | 8852.14 |
1531872000000 | 8871.07 |
1531958400000 | 8820.33 |
1532044800000 | 8844.22 |
1532304000000 | 8814.93 |
1532390400000 | 8869.6 |
1532476800000 | 8842.07 |
1532563200000 | 8885.87 |
1532649600000 | 8919.34 |
1532908800000 | 8918.81 |
1532995200000 | 8905.31 |
1533081600000 | 8879.94 |
1533168000000 | 8777.38 |
1533254400000 | 8811.37 |
1533513600000 | 8798.2 |
1533600000000 | 8843.72 |
1533686400000 | 8848.31 |
1533772800000 | 8851.14 |
1533859200000 | 8673.83 |
1534118400000 | 8636.16 |
1534204800000 | 8566.91 |
1534291200000 | 8433.69 |
1534377600000 | 8523.1 |
1534464000000 | 8516.8 |
1534723200000 | 8585.12 |
1534809600000 | 8707.91 |
1534896000000 | 8778.38 |
1534982400000 | 8775.45 |
1535068800000 | 8833.42 |
1535328000000 | 8936.34 |
1535414400000 | 8977.08 |
1535500800000 | 8978.45 |
1535587200000 | 8923.4 |
1535673600000 | 8846.6 |
1535932800000 | 8826.57 |
1536019200000 | 8711.73 |
1536105600000 | 8690.45 |
1536192000000 | 8639.54 |
1536278400000 | 8583.14 |
1536537600000 | 8640.75 |
1536624000000 | 8625.55 |
1536710400000 | 8698.81 |
1536796800000 | 8695.05 |
1536883200000 | 8736.78 |
1537142400000 | 8752.46 |
1537228800000 | 8802.46 |
1537315200000 | 8785.69 |
1537401600000 | 8862.34 |
1537488000000 | 8869.23 |
1537747200000 | 8888.75 |
1537833600000 | 8882.58 |
1537920000000 | 8832.22 |
1538006400000 | 8761.81 |
1538092800000 | 8660.02 |
1538352000000 | 8677.47 |
1538438400000 | 8602.38 |
1538524800000 | 8617.85 |
1538611200000 | 8511.17 |
1538697600000 | 8379.41 |
1538956800000 | 8214.41 |
1539043200000 | 8199.19 |
1539129600000 | 8049.86 |
1539216000000 | 7957.17 |
1539302400000 | 7991.23 |
1539561600000 | 7965.19 |
1539648000000 | 8147.97 |
1539734400000 | 8113.69 |
1539820800000 | 8066.14 |
1539907200000 | 7979.48 |
1540166400000 | 7910.55 |
1540252800000 | 7720.88 |
1540339200000 | 7611.76 |
1540425600000 | 7678.99 |
1540512000000 | 7610.68 |
1540771200000 | 7717.3 |
1540857600000 | 7712.59 |
1540944000000 | 7826.82 |
1541030400000 | 7945.99 |
1541116800000 | 7999.56 |
1541376000000 | 7941 |
1541462400000 | 7954.34 |
1541548800000 | 8065.91 |
1541635200000 | 8006.98 |
1541721600000 | 7890.91 |
1541980800000 | 7694.71 |
1542067200000 | 7726.18 |
1542153600000 | 7709.4 |
1542240000000 | 7662.08 |
1542326400000 | 7683.23 |
1542585600000 | 7646 |
1542672000000 | 7488.25 |
1542758400000 | 7556.78 |
1542844800000 | 7535.67 |
1542931200000 | 7540.7 |
1543190400000 | 7630.74 |
1543276800000 | 7583.96 |
1543363200000 | 7611.4 |
1543449600000 | 7728.48 |
1543536000000 | 7651.38 |
1543795200000 | 7761.97 |
1543881600000 | 7627.98 |
1543968000000 | 7560.54 |
1544054400000 | 7407.62 |
1544140800000 | 7415.73 |
1544400000000 | 7236.84 |
1544486400000 | 7257.31 |
1544572800000 | 7422.51 |
1544659200000 | 7376.32 |
1544745600000 | 7279.86 |
1545004800000 | 7192.97 |
1545091200000 | 7179.81 |
1545177600000 | 7232.54 |
1545264000000 | 7080.23 |
1545350400000 | 7067.17 |
1545609600000 | 7029.08 |
1545696000000 | 7029.08 |
1545782400000 | 7047.11 |
1545868800000 | 6968.47 |
1545955200000 | 7108.15 |
1546214400000 | 7161.26 |
1546387200000 | 7132.75 |
1546473600000 | 7088.02 |
1546560000000 | 7269.76 |
1546819200000 | 7400.32 |
1546905600000 | 7465.89 |
1546992000000 | 7606.36 |
1547078400000 | 7625.1 |
1547164800000 | 7593.14 |
1547424000000 | 7513.93 |
1547510400000 | 7515.79 |
1547596800000 | 7557.74 |
1547683200000 | 7550.58 |
1547769600000 | 7650.95 |
1548028800000 | 7665.85 |
1548115200000 | 7628.06 |
1548201600000 | 7648.23 |
1548288000000 | 7682.58 |
1548374400000 | 7786.65 |
1548633600000 | 7749.64 |
1548720000000 | 7748.17 |
1548806400000 | 7783.31 |
1548892800000 | 7812.2 |
1548979200000 | 7801.87 |
1549238400000 | 7788.85 |
1549324800000 | 7847.85 |
1549411200000 | 7854.85 |
1549497600000 | 7709.84 |
1549584000000 | 7599.36 |
1549843200000 | 7624.23 |
1549929600000 | 7710.52 |
1550016000000 | 7741.9 |
1550102400000 | 7750.85 |
1550188800000 | 7813.18 |
1550448000000 | 7897.83 |
1550534400000 | 7884.8 |
1550620800000 | 7927.27 |
1550707200000 | 7906.63 |
1550793600000 | 7938.47 |
1551052800000 | 7970.08 |
1551139200000 | 7979.99 |
1551225600000 | 7975.62 |
1551312000000 | 7988.45 |
1551398400000 | 8090.24 |
1551657600000 | 8086.18 |
1551744000000 | 8076.46 |
1551830400000 | 8047.31 |
1551916800000 | 7907.4 |
1552003200000 | 7852.11 |
1552262400000 | 7901.44 |
1552348800000 | 7967.68 |
1552435200000 | 8019.15 |
1552521600000 | 8050.85 |
1552608000000 | 8097.38 |
1552867200000 | 8103.22 |
1552953600000 | 8174.18 |
1553040000000 | 8106.7 |
1553126400000 | 8113.76 |
1553212800000 | 7940.79 |
1553472000000 | 7913.03 |
1553558400000 | 7927.62 |
1553644800000 | 7900.56 |
1553731200000 | 7881.25 |
1553817600000 | 7974.29 |
1554076800000 | 8070.36 |
1554163200000 | 8084.25 |
1554249600000 | 8219.57 |
1554336000000 | 8189.5 |
1554422400000 | 8214.24 |
1554681600000 | 8211.7 |
1554768000000 | 8171.9 |
1554854400000 | 8165.85 |
1554940800000 | 8213.23 |
1555027200000 | 8288.81 |
1555286400000 | 8323.9 |
1555372800000 | 8352.4 |
1555459200000 | 8357.35 |
1555545600000 | 8327.68 |
1555632000000 | 8327.68 |
1555891200000 | 8334.83 |
1555977600000 | 8327.34 |
1556064000000 | 8323.6 |
1556150400000 | 8256.67 |
1556236800000 | 8288.08 |
1556496000000 | 8319.51 |
1556582400000 | 8358.31 |
1556668800000 | 8376.96 |
1556755200000 | 8309.78 |
1556841600000 | 8322.47 |
1557100800000 | 8227.09 |
1557187200000 | 8155.52 |
1557273600000 | 8179.02 |
1557360000000 | 8059.83 |
1557446400000 | 8135.19 |
1557705600000 | 7981.61 |
1557792000000 | 8052.35 |
1557878400000 | 8079.87 |
1557964800000 | 8152.4 |
1558051200000 | 8108.67 |
1558310400000 | 8010.97 |
1558396800000 | 8086.31 |
1558483200000 | 8077.91 |
1558569600000 | 7928.59 |
1558656000000 | 8010.65 |
1558915200000 | 8014.41 |
1559001600000 | 7997.43 |
1559088000000 | 7872.01 |
1559174400000 | 7897.25 |
1559260800000 | 7864.98 |
1559520000000 | 7871.33 |
1559606400000 | 7961.07 |
1559692800000 | 8029.8 |
1559779200000 | 8017.62 |
1559865600000 | 8128.63 |
1560124800000 | 8148.26 |
1560211200000 | 8218.99 |
1560297600000 | 8206.58 |
1560384000000 | 8218.36 |
1560470400000 | 8115.13 |
1560729600000 | 8110.13 |
1560816000000 | 8188.69 |
1560902400000 | 8217.01 |
1560988800000 | 8294.05 |
1561075200000 | 8304.88 |
1561334400000 | 8324.96 |
1561420800000 | 8313.7 |
1561507200000 | 8291.6 |
1561593600000 | 8327.43 |
1561680000000 | 8443.25 |
1561939200000 | 8469.71 |
1562025600000 | 8457.16 |
1562112000000 | 8520.76 |
1562198400000 | 8569.37 |
1562284800000 | 8489.7 |
1562544000000 | 8448.21 |
1562630400000 | 8379.88 |
1562716800000 | 8413.7 |
1562803200000 | 8409.7 |
1562889600000 | 8427.56 |
1563148800000 | 8463.7 |
1563235200000 | 8443.72 |
1563321600000 | 8386.83 |
1563408000000 | 8311.52 |
1563494400000 | 8324.71 |
1563753600000 | 8363.95 |
1563840000000 | 8361.74 |
1563926400000 | 8398.26 |
1564012800000 | 8394.02 |
1564099200000 | 8392.16 |
1564358400000 | 8374.94 |
1564444800000 | 8267.65 |
1564531200000 | 8288.83 |
1564617600000 | 8293.19 |
1564704000000 | 8180.12 |
1564963200000 | 8086.42 |
1565049600000 | 8072.06 |
1565136000000 | 8119.41 |
1565222400000 | 8222 |
1565308800000 | 8103.2 |
1565568000000 | 8057.68 |
1565654400000 | 8041.9 |
1565740800000 | 7877.41 |
1565827200000 | 7781.96 |
1565913600000 | 7888.82 |
1566172800000 | 8001.75 |
1566259200000 | 7940.43 |
1566345600000 | 8055.03 |
1566432000000 | 8022.54 |
1566518400000 | 7982.75 |
1566777600000 | 7980.11 |
1566864000000 | 8012.81 |
1566950400000 | 7963.23 |
1567036800000 | 8036.5 |
1567123200000 | 8047.39 |
1567382400000 | 8006.71 |
1567468800000 | 7965.6 |
1567555200000 | 8095.72 |
1567641600000 | 8168.46 |
1567728000000 | 8185.79 |
1567987200000 | 8206.2 |
1568073600000 | 8164.93 |
1568160000000 | 8188.65 |
1568246400000 | 8238.62 |
1568332800000 | 8328.72 |
1568592000000 | 8239.92 |
1568678400000 | 8273.82 |
1568764800000 | 8291.1 |
1568851200000 | 8330.07 |
1568937600000 | 8284.87 |
1569196800000 | 8183.84 |
1569283200000 | 8187.06 |
1569369600000 | 8099.87 |
1569456000000 | 8126.37 |
1569542400000 | 8165.78 |
1569801600000 | 8161.57 |
1569888000000 | 8133.1 |
1569974400000 | 7969.51 |
1570060800000 | 7981.36 |
1570147200000 | 8054.63 |
1570406400000 | 8100.5 |
1570492800000 | 7991.3 |
1570579200000 | 8052.9 |
1570665600000 | 8129.98 |
1570752000000 | 8261.66 |
1571011200000 | 8261.68 |
1571097600000 | 8350.94 |
1571184000000 | 8367.35 |
1571270400000 | 8434.94 |
1571356800000 | 8412.74 |
1571616000000 | 8464.01 |
1571702400000 | 8448.29 |
1571788800000 | 8422.16 |
1571875200000 | 8443.57 |
1571961600000 | 8471.14 |
1572220800000 | 8524.75 |
1572307200000 | 8538.32 |
1572393600000 | 8535.6 |
1572480000000 | 8535.83 |
1572566400000 | 8618.51 |
1572825600000 | 8694.16 |
1572912000000 | 8675.32 |
1572998400000 | 8679.81 |
1573084800000 | 8724.68 |
1573171200000 | 8697.5 |
1573430400000 | 8720.68 |
1573516800000 | 8708.05 |
1573603200000 | 8669.97 |
1573689600000 | 8661.86 |
1573776000000 | 8755.04 |
1574035200000 | 8778.46 |
1574121600000 | 8765.27 |
1574208000000 | 8725.4 |
1574294400000 | 8686.51 |
1574380800000 | 8686.28 |
1574640000000 | 8721.19 |
1574726400000 | 8780.85 |
1574812800000 | 8783.45 |
1574899200000 | 8788.28 |
1574985600000 | 8790.12 |
1575244800000 | 8717.21 |
1575331200000 | 8673.18 |
1575417600000 | 8776.35 |
1575504000000 | 8789.88 |
1575590400000 | 8825.49 |
1575849600000 | 8840.11 |
1575936000000 | 8852.69 |
1576022400000 | 8859.12 |
1576108800000 | 8913.15 |
1576195200000 | 8961.37 |
1576454400000 | 9055.07 |
1576540800000 | 9050.64 |
1576627200000 | 8998.51 |
1576713600000 | 9008.83 |
1576800000000 | 9007.65 |
1577059200000 | 9032.78 |
1577145600000 | 9040.09 |
1577232000000 | 9040.09 |
1577318400000 | 9048.46 |
1577404800000 | 9108.02 |
1577664000000 | 9095.24 |
1577750400000 | 9112.19 |
1577923200000 | 9204.75 |
1578009600000 | 9127.81 |
1578268800000 | 9071.04 |
1578355200000 | 9070.65 |
1578441600000 | 9073.51 |
1578528000000 | 9124.28 |
1578614400000 | 9120.33 |
1578873600000 | 9128.85 |
1578960000000 | 9119.13 |
1579046400000 | 9143.16 |
1579132800000 | 9161.77 |
1579219200000 | 9172.89 |
1579478400000 | 9205.83 |
1579564800000 | 9181.11 |
1579651200000 | 9142.07 |
1579737600000 | 9051.58 |
1579824000000 | 9088.46 |
1580083200000 | 8902.07 |
1580169600000 | 8954.82 |
1580256000000 | 8981.18 |
1580342400000 | 8896.11 |
1580428800000 | 8877.24 |
1580688000000 | 8896.89 |
1580774400000 | 9023.39 |
1580860800000 | 9098.95 |
1580947200000 | 9114.37 |
1581033600000 | 9037.83 |
1581292800000 | 9017.25 |
1581379200000 | 9136.88 |
1581465600000 | 9192.4 |
1581552000000 | 9145.77 |
1581638400000 | 9164.31 |
1581897600000 | 9177.38 |
1581984000000 | 9116.29 |
1582070400000 | 9151.7 |
1582156800000 | 9116.06 |
1582243200000 | 9090.56 |
1582502400000 | 8716.47 |
1582588800000 | 8569.24 |
1582675200000 | 8576.77 |
1582761600000 | 8390.76 |
1582848000000 | 8179.16 |
1583107200000 | 8253.59 |
1583193600000 | 8449.09 |
1583280000000 | 8447.13 |
1583366400000 | 8294.03 |
1583452800000 | 8128.44 |
1583712000000 | 7642.17 |
1583798400000 | 7483.99 |
1583884800000 | 7300.9 |
1583971200000 | 6369.03 |
1584057600000 | 6460.37 |
1584316800000 | 6066.3 |
1584403200000 | 5919.49 |
1584489600000 | 5633.48 |
1584576000000 | 5606.98 |
1584662400000 | 5785.5 |
1584921600000 | 5676.58 |
1585008000000 | 6139.16 |
1585094400000 | 6317.16 |
1585180800000 | 6545.1 |
1585267200000 | 6392.49 |
1585526400000 | 6389.31 |
1585612800000 | 6500.47 |
1585699200000 | 6335.57 |
1585785600000 | 6345.61 |
1585872000000 | 6264.19 |
1586131200000 | 6471.61 |
1586217600000 | 6666.98 |
1586304000000 | 6703.67 |
1586390400000 | 6897.58 |
1586476800000 | 6897.58 |
1586736000000 | 6871.21 |
1586822400000 | 6965.84 |
1586908800000 | 6695.37 |
1586995200000 | 6696.6 |
1587081600000 | 6851.56 |
1587340800000 | 6882.26 |
1587427200000 | 6702.73 |
1587513600000 | 6775.44 |
1587600000000 | 6852.23 |
1587686400000 | 6780.45 |
1587945600000 | 6910.59 |
1588032000000 | 6989.35 |
1588118400000 | 7175.37 |
1588204800000 | 7185.95 |
1588291200000 | 7216.44 |
1588550400000 | 6983.71 |
1588636800000 | 7070.85 |
1588723200000 | 7031.04 |
1588809600000 | 7116.52 |
1588896000000 | 7260.71 |
1589155200000 | 7206.34 |
1589241600000 | 7197.72 |
1589328000000 | 7060.83 |
1589414400000 | 6912.11 |
1589500800000 | 6962.71 |
1589760000000 | 7225.7 |
1589846400000 | 7248.43 |
1589932800000 | 7322.18 |
1590019200000 | 7237.43 |
1590105600000 | 7253.64 |
1590364800000 | 7380.93 |
1590451200000 | 7510.8 |
1590537600000 | 7536.61 |
1590624000000 | 7715.23 |
1590710400000 | 7702.69 |
1590969600000 | 7772.45 |
1591056000000 | 7968.93 |
1591142400000 | 8160.6 |
1591228800000 | 8250.3 |
1591315200000 | 8374.23 |
1591574400000 | 8349.6 |
1591660800000 | 8240.36 |
1591747200000 | 8124.2 |
1591833600000 | 7847.63 |
1591920000000 | 7778.74 |
1592179200000 | 7814.94 |
1592265600000 | 7998.68 |
1592352000000 | 8007.01 |
1592438400000 | 7974.02 |
1592524800000 | 7948.84 |
1592784000000 | 7947.63 |
1592870400000 | 8118.98 |
1592956800000 | 7905.13 |
1593043200000 | 7898.26 |
1593129600000 | 7872.45 |
1593388800000 | 7959.76 |
1593475200000 | 7971.53 |
1593561600000 | 8016.67 |
1593648000000 | 8106.34 |
1593734400000 | 8116.29 |
1593993600000 | 8288.76 |
1594080000000 | 8220.04 |
1594166400000 | 8193.23 |
1594252800000 | 8114.91 |
1594339200000 | 8177.02 |
1594598400000 | 8290.66 |
1594684800000 | 8216.72 |
1594771200000 | 8315.49 |
1594857600000 | 8315.73 |
1594944000000 | 8312.21 |
1595203200000 | 8379.8 |
1595289600000 | 8461.3 |
1595376000000 | 8550.65 |
1595462400000 | 8565.49 |
1595548800000 | 8439.89 |
1595808000000 | 8511.54 |
1595894400000 | 8480.32 |
1595980800000 | 8547.28 |
1596067200000 | 8409.26 |
1596153600000 | 8448.63 |
1596412800000 | 8516.77 |
1596499200000 | 8517.06 |
1596585600000 | 8703.19 |
1596672000000 | 8625.92 |
1596758400000 | 8642.57 |
1597017600000 | 8632.69 |
1597104000000 | 8771.5 |
1597190400000 | 8847.18 |
1597276800000 | 8883.79 |
1597363200000 | 8788.24 |
1597622400000 | 8843.24 |
1597708800000 | 8847.09 |
1597795200000 | 8854.79 |
1597881600000 | 8754.16 |
1597968000000 | 8710.04 |
1598227200000 | 8828.17 |
1598313600000 | 8828.79 |
1598400000000 | 8907.86 |
1598486400000 | 8826.02 |
1598572800000 | 8890.79 |
1598832000000 | 8911.21 |
1598918400000 | 8914.89 |
1599004800000 | 8887.29 |
1599091200000 | 8739.88 |
1599177600000 | 8610.58 |
1599436800000 | 8793.38 |
1599523200000 | 8684.2 |
1599609600000 | 8796.3 |
1599696000000 | 8834.59 |
1599782400000 | 8810.18 |
1600041600000 | 8886.26 |
1600128000000 | 8898.48 |
1600214400000 | 8920.37 |
1600300800000 | 8898.39 |
1600387200000 | 8886.66 |
1600646400000 | 8514.57 |
1600732800000 | 8512.46 |
1600819200000 | 8495.72 |
1600905600000 | 8407.11 |
1600992000000 | 8376.47 |
1601251200000 | 8571.6 |
1601337600000 | 8598 |
1601424000000 | 8657.21 |
1601510400000 | 8704.48 |
1601596800000 | 8668.82 |
1601856000000 | 8840.85 |
1601942400000 | 8887.73 |
1602028800000 | 8837.09 |
1602115200000 | 8893.79 |
1602201600000 | 8987.56 |
1602460800000 | 9020.16 |
1602547200000 | 8893.88 |
1602633600000 | 8935.96 |
1602720000000 | 8747.41 |
1602806400000 | 8827.61 |
1603065600000 | 8864.84 |
1603152000000 | 8857.44 |
1603238400000 | 8785.37 |
1603324800000 | 8692.27 |
1603411200000 | 8722.06 |
1603670400000 | 8525.19 |
1603756800000 | 8410.74 |
1603843200000 | 8068.31 |
1603929600000 | 8035.05 |
1604016000000 | 8068.9 |
1604275200000 | 8188.17 |
1604361600000 | 8387.89 |
1604448000000 | 8501.53 |
1604534400000 | 8697.08 |
1604620800000 | 8695.2 |
1604880000000 | 8967.01 |
1604966400000 | 9030.3 |
1605052800000 | 9071.81 |
1605139200000 | 9111.58 |
1605225600000 | 9175.52 |
1605484800000 | 9374.13 |
1605571200000 | 9398.01 |
1605657600000 | 9461.23 |
1605744000000 | 9389.33 |
1605830400000 | 9482.85 |
1606089600000 | 9498.46 |
1606176000000 | 9644.54 |
1606262400000 | 9699.35 |
1606348800000 | 9704.41 |
1606435200000 | 9813.84 |
1606694400000 | 9755.47 |
1606780800000 | 9909.79 |
1606867200000 | 9884.22 |
1606953600000 | 9967.94 |
1607040000000 | 10058.67 |
1607299200000 | 10034.21 |
1607385600000 | 10043.76 |
1607472000000 | 10026.48 |
1607558400000 | 10038.14 |
1607644800000 | 9959.85 |
1607904000000 | 10024.05 |
1607990400000 | 10144.11 |
1608076800000 | 10249.66 |
1608163200000 | 10379.48 |
1608249600000 | 10365.01 |
1608508800000 | 10182.2 |
1608595200000 | 10276.45 |
1608681600000 | 10368.42 |
1608768000000 | 10380.45 |
1608854400000 | 10380.52 |
1609113600000 | 10460.79 |
1609200000000 | 10542.23 |
1609286400000 | 10593.1 |
1609372800000 | 10518.25 |
1609718400000 | 10609.92 |
1609804800000 | 10664.41 |
1609891200000 | 10754.23 |
1609977600000 | 10847.13 |
1610064000000 | 10841.1 |
1610323200000 | 10678.77 |
1610409600000 | 10754.38 |
1610496000000 | 10772.81 |
1610582400000 | 10829.64 |
1610668800000 | 10642.38 |
1610928000000 | 10709.25 |
1611014400000 | 10779.37 |
1611100800000 | 10849.2 |
1611187200000 | 10914.34 |
1611273600000 | 10859.78 |
1611532800000 | 10685.68 |
1611619200000 | 10793.56 |
1611705600000 | 10614.62 |
1611792000000 | 10694.29 |
1611878400000 | 10638.64 |
1612137600000 | 10698.76 |
1612224000000 | 10773.35 |
1612310400000 | 10831.71 |
1612396800000 | 10849 |
1612483200000 | 10942.39 |
1612742400000 | 11059.83 |
1612828800000 | 11064.14 |
1612915200000 | 11060.68 |
1613001600000 | 11162.85 |
1613088000000 | 11176.52 |
1613347200000 | 11270.24 |
1613433600000 | 11255.09 |
1613520000000 | 11053.18 |
1613606400000 | 10957.92 |
1613692800000 | 11086.98 |
1613952000000 | 11012.15 |
1614038400000 | 10940.4 |
1614124800000 | 10963.24 |
1614211200000 | 11092.58 |
1614297600000 | 10889.6 |
1614556800000 | 10993.02 |
1614643200000 | 10956.86 |
1614729600000 | 10958.9 |
1614816000000 | 10822.5 |
1614902400000 | 10611.77 |
1615161600000 | 10724.22 |
1615248000000 | 10858.51 |
1615334400000 | 10855.9 |
1615420800000 | 11025.43 |
1615507200000 | 10978.17 |
1615766400000 | 10981.67 |
1615852800000 | 11020.59 |
1615939200000 | 10989.06 |
1616025600000 | 11021.22 |
1616112000000 | 10953.01 |
1616371200000 | 10985.17 |
1616457600000 | 10882.54 |
1616544000000 | 10857.49 |
1616630400000 | 10764.65 |
1616716800000 | 10908.17 |
1616976000000 | 10874.12 |
1617062400000 | 10943.23 |
1617148800000 | 10949.12 |
1617235200000 | 11106.04 |
1617321600000 | 11106.05 |
1617580800000 | 11139.05 |
1617667200000 | 11256.88 |
1617753600000 | 11273.36 |
1617840000000 | 11292.4 |
1617926400000 | 11272.16 |
1618185600000 | 11234.89 |
1618272000000 | 11319.67 |
1618358400000 | 11365.92 |
1618444800000 | 11381.62 |
1618531200000 | 11471.24 |
1618790400000 | 11483.42 |
1618876800000 | 11344.06 |
1618963200000 | 11345.92 |
1619049600000 | 11451.36 |
1619136000000 | 11501.24 |
1619395200000 | 11653.43 |
1619481600000 | 11644.12 |
1619568000000 | 11667.33 |
1619654400000 | 11636.5 |
1619740800000 | 11544.62 |
1620000000000 | 11640.19 |
1620086400000 | 11410.22 |
1620172800000 | 11544.98 |
1620259200000 | 11556.97 |
1620345600000 | 11741.42 |
1620604800000 | 11788.66 |
1620691200000 | 11581.18 |
1620777600000 | 11456.35 |
1620864000000 | 11436.65 |
1620950400000 | 11612.57 |
1621209600000 | 11640.99 |
1621296000000 | 11778.19 |
1621382400000 | 11661.26 |
1621468800000 | 11752.15 |
1621555200000 | 11764.52 |
1621814400000 | 11828.65 |
1621900800000 | 11894.53 |
1621987200000 | 11872.6 |
1622073600000 | 11917.25 |
1622160000000 | 11953.2 |
1622419200000 | 11997.69 |
1622505600000 | 12107.73 |
1622592000000 | 12067.44 |
1622678400000 | 11993.76 |
1622764800000 | 12064.02 |
1623024000000 | 12101.91 |
1623110400000 | 12098.87 |
1623196800000 | 12100.68 |
1623283200000 | 12065.71 |
1623369600000 | 12092.69 |
1623628800000 | 12156.09 |
1623715200000 | 12096.79 |
1623801600000 | 12077.5 |
1623888000000 | 11848.19 |
1623974400000 | 11640.8 |
1624233600000 | 11734.58 |
1624320000000 | 11743.81 |
1624406400000 | 11724.89 |
1624492800000 | 11776.25 |
1624579200000 | 11834.9 |
1624838400000 | 11754 |
1624924800000 | 11787.44 |
1625011200000 | 11674.92 |
1625097600000 | 11766.8 |
1625184000000 | 11800.72 |
1625443200000 | 11886.22 |
1625529600000 | 11790.65 |
1625616000000 | 11782.06 |
1625702400000 | 11637.77 |
1625788800000 | 11795.49 |
1626048000000 | 11843.97 |
1626134400000 | 11804.51 |
1626220800000 | 11773.21 |
1626307200000 | 11633.63 |
1626393600000 | 11573.21 |
1626652800000 | 11286.17 |
1626739200000 | 11334.34 |
1626825600000 | 11572.4 |
1626912000000 | 11657.56 |
1626998400000 | 11733.98 |
1627257600000 | 11823.13 |
1627344000000 | 11754.79 |
1627430400000 | 11848.65 |
1627516800000 | 11977.78 |
1627603200000 | 11922.27 |
1627862400000 | 12015.52 |
1627948800000 | 11972.03 |
1628035200000 | 12042.11 |
1628121600000 | 12095.05 |
1628208000000 | 12031.41 |
1628467200000 | 12046.43 |
1628553600000 | 12052.62 |
1628640000000 | 12109.61 |
1628726400000 | 12086.82 |
1628812800000 | 12183.12 |
1629072000000 | 12096.51 |
1629158400000 | 11995.81 |
1629244800000 | 12079.28 |
1629331200000 | 11896.24 |
1629417600000 | 11893.97 |
1629676800000 | 12068.75 |
1629763200000 | 12132.73 |
1629849600000 | 12167.84 |
1629936000000 | 12142.08 |
1630022400000 | 12261.45 |
1630281600000 | 12310.81 |
1630368000000 | 12290.5 |
1630454400000 | 12408.13 |
1630540800000 | 12474.1 |
1630627200000 | 12443.64 |
1630886400000 | 12456.48 |
1630972800000 | 12430.3 |
1631059200000 | 12228.61 |
1631145600000 | 12293.18 |
1631232000000 | 12268.18 |
1631491200000 | 12265.65 |
1631577600000 | 12272.61 |
1631664000000 | 12177.71 |
1631750400000 | 12144.91 |
1631836800000 | 12057.75 |
1632096000000 | 11823.31 |
1632182400000 | 11904.32 |
1632268800000 | 12040.2 |
1632355200000 | 12211.78 |
1632441600000 | 12082.27 |
1632700800000 | 12081.25 |
1632787200000 | 11787.19 |
1632873600000 | 11765.15 |
1632960000000 | 11746.8 |
1633046400000 | 11713.47 |
1633305600000 | 11625.49 |
1633392000000 | 11675.82 |
1633478400000 | 11430.8 |
1633564800000 | 11584.78 |
1633651200000 | 11585.08 |
1633910400000 | 11606.37 |
1633996800000 | 11622.87 |
1634083200000 | 11723.57 |
1634169600000 | 11848.28 |
1634256000000 | 11945.21 |
1634515200000 | 11918.78 |
1634601600000 | 12007.35 |
1634688000000 | 12007.68 |
1634774400000 | 12023.52 |
1634860800000 | 12079.87 |
1635120000000 | 12057.04 |
1635206400000 | 12104.76 |
1635292800000 | 12100.71 |
1635379200000 | 12190.64 |
1635465600000 | 12046.01 |
1635724800000 | 12175.1 |
1635811200000 | 12138.13 |
1635897600000 | 12199.8 |
1635984000000 | 12276.56 |
1636070400000 | 12281.19 |
1636329600000 | 12371.28 |
1636416000000 | 12341.67 |
1636502400000 | 12255.71 |
1636588800000 | 12189.46 |
1636675200000 | 12190.33 |
1636934400000 | 12195.76 |
1637020800000 | 12129.19 |
1637107200000 | 12038.54 |
1637193600000 | 12002.41 |
1637280000000 | 11890.15 |
1637539200000 | 11782.99 |
1637625600000 | 11614.2 |
1637712000000 | 11511.32 |
1637798400000 | 11598.1 |
1637884800000 | 11316.49 |
1638144000000 | 11332.53 |
1638230400000 | 11268.46 |
1638316800000 | 11513.77 |
1638403200000 | 11325.15 |
1638489600000 | 11196.42 |
1638748800000 | 11274.73 |
1638835200000 | 11557.05 |
1638921600000 | 11579.13 |
1639008000000 | 11484.23 |
1639094400000 | 11450.22 |
1639353600000 | 11348.64 |
1639440000000 | 11249.14 |
1639526400000 | 11256.36 |
1639612800000 | 11385.21 |
1639699200000 | 11292.3 |
1639958400000 | 11167.7 |
1640044800000 | 11283.89 |
1640131200000 | 11480.13 |
1640217600000 | 11551.99 |
1640304000000 | 11579.41 |
1640563200000 | 11661.93 |
1640649600000 | 11697.87 |
1640736000000 | 11744.03 |
1640822400000 | 11740.81 |
1640908800000 | 11781.87 |
1641168000000 | 11812.24 |
1641254400000 | 11855.71 |
1641340800000 | 11913.79 |
1641427200000 | 11724.99 |
1641513600000 | 11718.87 |
1641772800000 | 11482.85 |
1641859200000 | 11622.87 |
1641945600000 | 11783.36 |
1642032000000 | 11879.45 |
1642118400000 | 11744.16 |
1642377600000 | 11792.06 |
1642464000000 | 11584.99 |
1642550400000 | 11571.06 |
1642636800000 | 11596.04 |
1642723200000 | 11346.26 |
1642982400000 | 10798.36 |
1643068800000 | 10826.73 |
1643155200000 | 11043.27 |
1643241600000 | 10934.04 |
1643328000000 | 10864.2 |
1643587200000 | 11032.22 |
1643673600000 | 11231.27 |
1643760000000 | 11336.14 |
1643846400000 | 11296.86 |
1643932800000 | 11174.85 |
1644192000000 | 11199.7 |
1644278400000 | 11190.65 |
1644364800000 | 11423.85 |
1644451200000 | 11446.58 |
1644537600000 | 11309.99 |
1644796800000 | 10973.28 |
1644883200000 | 11265.42 |
1644969600000 | 11298.41 |
1645056000000 | 11204.69 |
1645142400000 | 11064.62 |
1645401600000 | 10845.99 |
1645488000000 | 10816.07 |
1645574400000 | 10729.57 |
1645660800000 | 10252.86 |
1645747200000 | 10720.22 |
1646006400000 | 10754.34 |
1646092800000 | 10329.5 |
1646179200000 | 10328.89 |
1646265600000 | 10095.07 |
1646352000000 | 9509.21 |
1646611200000 | 9304.72 |
1646697600000 | 9316.31 |
1646784000000 | 9996.09 |
1646870400000 | 9858.84 |
1646956800000 | 9977.28 |
1647216000000 | 10146.53 |
1647302400000 | 10098.44 |
1647388800000 | 10482.08 |
1647475200000 | 10599.12 |
1647561600000 | 10619.55 |
1647820800000 | 10640.57 |
1647907200000 | 10724.2 |
1647993600000 | 10583.86 |
1648080000000 | 10520.49 |
1648166400000 | 10512.88 |
1648425600000 | 10517.18 |
1648512000000 | 10904.29 |
1648598400000 | 10864.88 |
1648684800000 | 10689.95 |
1648771200000 | 10636.1 |
1649030400000 | 10679.75 |
1649116800000 | 10538.65 |
1649203200000 | 10268.03 |
1649289600000 | 10240.24 |
1649376000000 | 10331.19 |
1649635200000 | 10298.15 |
1649721600000 | 10274 |
1649808000000 | 10286.59 |
1649894400000 | 10288.91 |
1649980800000 | 10288.91 |
1650240000000 | 10302.93 |
1650326400000 | 10299.26 |
1650412800000 | 10493.95 |
1650499200000 | 10596.39 |
1650585600000 | 10370.42 |
1650844800000 | 10136.15 |
1650931200000 | 9963.24 |
1651017600000 | 9840.42 |
1651104000000 | 9922.29 |
1651190400000 | 9987.27 |
1651449600000 | 9817.63 |
1651536000000 | 9935.55 |
1651622400000 | 9864.86 |
1651708800000 | 9734.36 |
1651795200000 | 9661.22 |
1652054400000 | 9284.49 |
1652140800000 | 9333.7 |
1652227200000 | 9498.28 |
1652313600000 | 9302.6 |
1652400000000 | 9519.48 |
1652659200000 | 9543.86 |
1652745600000 | 9820.98 |
1652832000000 | 9697.78 |
1652918400000 | 9726.13 |
1653004800000 | 9751.01 |
1653264000000 | 9985.12 |
1653350400000 | 9889.76 |
1653436800000 | 9921.66 |
1653523200000 | 10100.65 |
1653609600000 | 10197 |
1653868800000 | 10364.92 |
1653955200000 | 10199.05 |
1654041600000 | 10120.7 |
1654128000000 | 10266.84 |
1654214400000 | 10233.13 |
1654473600000 | 10335.08 |
1654560000000 | 10297.41 |
1654646400000 | 10293.84 |
1654732800000 | 10055.04 |
1654819200000 | 9628.46 |
1655078400000 | 9156.62 |
1655164800000 | 9027.37 |
1655251200000 | 9178.8 |
1655337600000 | 8947.28 |
1655424000000 | 9011.68 |
1655683200000 | 9193.07 |
1655769600000 | 9270.89 |
1655856000000 | 9196.51 |
1655942400000 | 8959.31 |
1656028800000 | 9116.71 |
1656288000000 | 9237.79 |
1656374400000 | 9198.7 |
1656460800000 | 8991.09 |
1656547200000 | 8809.97 |
1656633600000 | 8717.3 |
1656892800000 | 8703.29 |
1656979200000 | 8326.72 |
1657065600000 | 8369.03 |
1657152000000 | 8577.04 |
1657238400000 | 8693.96 |
1657497600000 | 8469.95 |
1657584000000 | 8441.03 |
1657670400000 | 8430.78 |
1657756800000 | 8189.38 |
1657843200000 | 8422.47 |
1658102400000 | 8629.98 |
1658188800000 | 8814.21 |
1658275200000 | 8802.27 |
1658361600000 | 8829.74 |
1658448000000 | 8900.03 |
1658707200000 | 8871.48 |
1658793600000 | 8682.09 |
1658880000000 | 8778.85 |
1658966400000 | 8896.61 |
1659052800000 | 9066.46 |
1659312000000 | 9115.25 |
1659398400000 | 8998.04 |
1659484800000 | 9074.5 |
1659571200000 | 9207.12 |
1659657600000 | 9080.98 |
1659916800000 | 9184.12 |
1660003200000 | 9087.72 |
1660089600000 | 9352.62 |
1660176000000 | 9375.54 |
1660262400000 | 9311.88 |
1660521600000 | 9259.74 |
1660608000000 | 9267 |
1660694400000 | 9109.76 |
1660780800000 | 9116.22 |
1660867200000 | 8872.47 |
1661126400000 | 8598.19 |
1661212800000 | 8620.07 |
1661299200000 | 8652.91 |
1661385600000 | 8673.41 |
1661472000000 | 8560.53 |
1661731200000 | 8479.98 |
1661817600000 | 8461.31 |
1661904000000 | 8479.97 |
1661990400000 | 8185.46 |
1662076800000 | 8449.25 |
1662336000000 | 8209.88 |
1662422400000 | 8213.51 |
1662508800000 | 8247.38 |
1662595200000 | 8308.56 |
1662681600000 | 8551.08 |
1662940800000 | 8759.8 |
1663027200000 | 8471.89 |
1663113600000 | 8382.33 |
1663200000000 | 8326.54 |
1663286400000 | 8230.13 |
1663545600000 | 8214.56 |
1663632000000 | 8066.85 |
1663718400000 | 8017.65 |
1663804800000 | 7792.68 |
1663891200000 | 7480.81 |
1664150400000 | 7409.24 |
1664236800000 | 7368.45 |
1664323200000 | 7377.46 |
1664409600000 | 7298.23 |
1664496000000 | 7489.37 |
1664755200000 | 7592.74 |
1664841600000 | 7958.97 |
1664928000000 | 7722.57 |
1665014400000 | 7707.88 |
1665100800000 | 7536.6 |
1665360000000 | 7451.73 |
1665446400000 | 7404.66 |
1665532800000 | 7301.84 |
1665619200000 | 7443.68 |
1665705600000 | 7506.61 |
1665964800000 | 7717.6 |
1666051200000 | 7811.78 |
1666137600000 | 7708.56 |
1666224000000 | 7830.66 |
1666310400000 | 7737.62 |
1666569600000 | 7903.3 |
1666656000000 | 8115.94 |
1666742400000 | 8284.5 |
1666828800000 | 8243.71 |
1666915200000 | 8141.75 |
1667174400000 | 8109.29 |
1667260800000 | 8163.86 |
1667347200000 | 8085.25 |
1667433600000 | 7913.32 |
1667520000000 | 8170.94 |
1667779200000 | 8360.98 |
1667865600000 | 8501.33 |
1667952000000 | 8440.54 |
1668038400000 | 8824.73 |
1668124800000 | 9099.74 |
1668384000000 | 9127.81 |
1668470400000 | 9163.9 |
1668556800000 | 9016.33 |
1668643200000 | 8921.3799 |
1668729600000 | 9026.4599 |
1668988800000 | 8886.56 |
1669075200000 | 8979.25 |
1669161600000 | 9085.75 |
1669248000000 | 9202.8 |
1669334400000 | 9193.4599 |
1669593600000 | 9087.6 |
1669680000000 | 9045.41 |
1669766400000 | 9036.08 |
1669852800000 | 9292.6299 |
1669939200000 | 9326.85 |
1670198400000 | 9335.92 |
1670284800000 | 9225.64 |
1670371200000 | 9153.25 |
1670457600000 | 9214.8799 |
1670544000000 | 9282.75 |
1670803200000 | 9203.7 |
1670889600000 | 9449.17 |
1670976000000 | 9429.56 |
1671062400000 | 9226.81 |
1671148800000 | 9112.99 |
1671408000000 | 9080.43 |
1671494400000 | 9091.67 |
1671580800000 | 9241.26 |
1671667200000 | 9138.56 |
1671753600000 | 9198.1299 |
1672012800000 | 9198.1299 |
1672099200000 | 9230.8 |
1672185600000 | 9167.68 |
1672272000000 | 9320.09 |
1672358400000 | 9216.22 |
1672617600000 | 9390.91 |
1672704000000 | 9378.9 |
1672790400000 | 9559.77 |
1672876800000 | 9494.61 |
1672963200000 | 9684.09 |
1673222400000 | 9961.4 |
1673308800000 | 9886.97 |
1673395200000 | 9982.4 |
1673481600000 | 10107.53 |
1673568000000 | 10188.28 |
1673827200000 | 10252.19 |
1673913600000 | 10267.45 |
1674000000000 | 10341.91 |
1674086400000 | 10089.4 |
1674172800000 | 10229.7099 |
1674432000000 | 10355.68 |
1674518400000 | 10348.79 |
1674604800000 | 10318.57 |
1674691200000 | 10379.55 |
1674777600000 | 10438.98 |
1675036800000 | 10361.8799 |
1675123200000 | 10352.36 |
1675209600000 | 10488.87 |
1675296000000 | 10729.05 |
1675382400000 | 10659.17 |
1675641600000 | 10426.92 |
1675728000000 | 10376.04 |
1675814400000 | 10455.62 |
1675900800000 | 10548.01 |
1675987200000 | 10302.9599 |
1676246400000 | 10406.2099 |
1676332800000 | 10417.04 |
1676419200000 | 10439.36 |
1676505600000 | 10490 |
1676592000000 | 10459.3 |
1676851200000 | 10479.1 |
1676937600000 | 10418.33 |
1677024000000 | 10274.91 |
1677110400000 | 10311.76 |
1677196800000 | 10169.55 |
1677456000000 | 10366.2 |
1677542400000 | 10393.39 |
1677628800000 | 10430.01 |
1677715200000 | 10369.77 |
1677801600000 | 10488.47 |
1678060800000 | 10616.3 |
1678147200000 | 10437.58 |
1678233600000 | 10409.17 |
1678320000000 | 10315.77 |
1678406400000 | 10263.4 |
1678665600000 | 9983.42 |
1678752000000 | 10177.59 |
1678838400000 | 9597.6 |
1678924800000 | 9801.4 |
1679011200000 | 9659.25 |
1679270400000 | 9814.64 |
1679356800000 | 10050.66 |
1679443200000 | 9998.72 |
1679529600000 | 10112.68 |
1679616000000 | 9751.28 |
1679875200000 | 9846.16 |
1679961600000 | 9868.62 |
1680048000000 | 10012.57 |
1680134400000 | 10282.22 |
1680220800000 | 10268.11 |
1680480000000 | 10266.8799 |
1680566400000 | 10331.34 |
1680652800000 | 10103.49 |
1680739200000 | 10190.03 |
1680825600000 | 10190.03 |
1681084800000 | 10113.16 |
1681171200000 | 10268.39 |
1681257600000 | 10325.1 |
1681344000000 | 10468.3799 |
1681430400000 | 10508.33 |
1681689600000 | 10440.51 |
1681776000000 | 10540.68 |
1681862400000 | 10519.07 |
1681948800000 | 10447.2 |
1682035200000 | 10425.99 |
1682294400000 | 10473.89 |
1682380800000 | 10334.24 |
1682467200000 | 10393.05 |
1682553600000 | 10403.97 |
1682640000000 | 10491.56 |
1682899200000 | 10436.54 |
1682985600000 | 10309.49 |
1683072000000 | 10367.2099 |
1683158400000 | 10227.6 |
1683244800000 | 10401.5 |
1683504000000 | 10435.9 |
1683590400000 | 10329.99 |
1683676800000 | 10343.74 |
1683763200000 | 10261.07 |
1683849600000 | 10247.2 |
1684108800000 | 10290.7099 |
1684195200000 | 10256.94 |
1684281600000 | 10192.49 |
1684368000000 | 10202.23 |
1684454400000 | 10257.33 |
1684713600000 | 10293.03 |
1684800000000 | 10260.94 |
1684886400000 | 10020.37 |
1684972800000 | 9954.29 |
1685059200000 | 10026.32 |
1685318400000 | 10016.26 |
1685404800000 | 9961.73 |
1685491200000 | 9790.24 |
1685577600000 | 9935.09 |
1685664000000 | 10127.24 |
1685923200000 | 10083.55 |
1686009600000 | 10074.57 |
1686096000000 | 10075.37 |
1686182400000 | 10157.7 |
1686268800000 | 10131.86 |
1686528000000 | 10189.94 |
1686614400000 | 10305.85 |
1686700800000 | 10407.8799 |
1686787200000 | 10410.85 |
1686873600000 | 10488.45 |
1687132800000 | 10389.47 |
1687219200000 | 10278.37 |
1687305600000 | 10277.82 |
1687392000000 | 10262.22 |
1687478400000 | 10093.56 |
1687737600000 | 10088.55 |
1687824000000 | 10134.9 |
1687910400000 | 10180.69 |
1687996800000 | 10203.47 |
1688083200000 | 10324.51 |
1688342400000 | 10356.43 |
1688428800000 | 10378.72 |
1688515200000 | 10271.18 |
1688601600000 | 10044.05 |
1688688000000 | 10245.77 |
1688947200000 | 10311.87 |
1689033600000 | 10399.6 |
1689120000000 | 10708.49 |
1689206400000 | 10822.18 |
1689292800000 | 10822.8799 |
1689552000000 | 10764.34 |
1689638400000 | 10857.35 |
1689724800000 | 10885.41 |
1689811200000 | 10811.32 |
1689897600000 | 10786.54 |
1690156800000 | 10771.91 |
1690243200000 | 10770.3799 |
1690329600000 | 10772.82 |
1690416000000 | 10788.47 |
1690502400000 | 10827.39 |
1690761600000 | 10825.92 |
1690848000000 | 10714.19 |
1690934400000 | 10546.49 |
1691020800000 | 10505.37 |
1691107200000 | 10638.54 |
1691366400000 | 10627.4599 |
1691452800000 | 10472.6 |
1691539200000 | 10533.68 |
1691625600000 | 10641.6299 |
1691712000000 | 10487.72 |
1691971200000 | 10436.24 |
1692057600000 | 10393.1 |
1692144000000 | 10346.99 |
1692230400000 | 10237.61 |
1692316800000 | 10143.58 |
1692576000000 | 10144.4 |
1692662400000 | 10174.81 |
1692748800000 | 10185.55 |
1692835200000 | 10129.85 |
1692921600000 | 10059.22 |
1693180800000 | 10211.9 |
1693267200000 | 10340.67 |
1693353600000 | 10442.53 |
1693440000000 | 10409.06 |
1693526400000 | 10338.91 |
1693785600000 | 10297.68 |
1693872000000 | 10186.1299 |
1693958400000 | 10120.75 |
1694044800000 | 10043.51 |
1694131200000 | 10072.32 |
1694390400000 | 10173.17 |
1694476800000 | 10096.7099 |
1694563200000 | 10112.57 |
1694649600000 | 10147.48 |
1694736000000 | 10119.87 |
1694995200000 | 9978.94 |
1695081600000 | 10003.55 |
1695168000000 | 10122.06 |
1695254400000 | 9903.12 |
1695340800000 | 9870.12 |
1695600000000 | 9693.52 |
1695686400000 | 9580.36 |
1695772800000 | 9489.09 |
1695859200000 | 9589.4 |
1695945600000 | 9713.9599 |
1696204800000 | 9532.2099 |
1696291200000 | 9334.36 |
1696377600000 | 9335.73 |
1696464000000 | 9374.41 |
1696550400000 | 9466.16 |
1696809600000 | 9417.6 |
1696896000000 | 9644.72 |
1696982400000 | 9662.34 |
1697068800000 | 9588.87 |
1697155200000 | 9391.33 |
1697414400000 | 9464.4599 |
1697500800000 | 9473.49 |
1697587200000 | 9337.89 |
1697673600000 | 9261.86 |
1697760000000 | 9158.69 |
1698019200000 | 9183.08 |
1698105600000 | 9202.95 |
1698192000000 | 9073.62 |
1698278400000 | 9046.12 |
1698364800000 | 9076.8799 |
1698624000000 | 9158.22 |
1698710400000 | 9213.7 |
1698796800000 | 9227.64 |
1698883200000 | 9501.77 |
1698969600000 | 9741.79 |
1699228800000 | 9669.83 |
1699315200000 | 9604.43 |
1699401600000 | 9665.8 |
1699488000000 | 9814.83 |
1699574400000 | 9666.05 |
1699833600000 | 9760.77 |
1699920000000 | 10155.69 |
1700006400000 | 10218.52 |
1700092800000 | 10104.05 |
1700179200000 | 10211.62 |
1700438400000 | 10296.56 |
1700524800000 | 10170.61 |
1700611200000 | 10154.81 |
1700697600000 | 10203.95 |
1700784000000 | 10284.01 |
1701043200000 | 10243.83 |
1701129600000 | 10288.91 |
1701216000000 | 10374.2 |
1701302400000 | 10314.53 |
1701388800000 | 10343.74 |
1701648000000 | 10246.1 |
1701734400000 | 10294.69 |
1701820800000 | 10348.84 |
1701907200000 | 10299.25 |
1701993600000 | 10369.27 |
1702252800000 | 10349.8 |
1702339200000 | 10334.16 |
1702425600000 | 10341.83 |
1702512000000 | 10790.12 |
1702598400000 | 10720.2 |
1702857600000 | 10685.01 |
1702944000000 | 10847.78 |
1703030400000 | 10883.86 |
1703116800000 | 10882.8 |
1703203200000 | 10906.8 |
1703462400000 | 10906.8 |
1703548800000 | 10921.09 |
1703635200000 | 11064.2 |
1703721600000 | 11033 |
1703808000000 | 10963.87 |
1704153600000 | 10848.59 |
1704240000000 | 10614.93 |
1704326400000 | 10720.29 |
1704412800000 | 10717.93 |
1704672000000 | 10782.99 |
1704758400000 | 10702.49 |
1704844800000 | 10716.25 |
1704931200000 | 10622.91 |
1705017600000 | 10739.54 |
1705276800000 | 10670.3799 |
1705363200000 | 10518.23 |
1705449600000 | 10385.93 |
1705536000000 | 10474.44 |
1705622400000 | 10459.26 |
1705881600000 | 10579.81 |
1705968000000 | 10542.52 |
1706054400000 | 10730.4 |
1706140800000 | 10648.54 |
1706227200000 | 10730.58 |
1706486400000 | 10651.82 |
1706572800000 | 10697.94 |
1706659200000 | 10726.81 |
1706745600000 | 10614.02 |
1706832000000 | 10575.32 |
1707091200000 | 10462.52 |
1707177600000 | 10546.2 |
1707264000000 | 10498.53 |
1707350400000 | 10564.1299 |
1707436800000 | 10586.43 |
1707696000000 | 10685.8799 |
1707782400000 | 10514.92 |
1707868800000 | 10579.04 |
1707955200000 | 10683.7 |
1708041600000 | 10766.06 |
1708300800000 | 10711.6 |
1708387200000 | 10691.36 |
1708473600000 | 10703.42 |
1708560000000 | 10836.52 |
1708646400000 | 10834.84 |
1708905600000 | 10840.68 |
1708992000000 | 10883.14 |
1709078400000 | 10829.75 |
1709164800000 | 10797.01 |
1709251200000 | 10917.19 |
1709510400000 | 10936.43 |
1709596800000 | 10895.76 |
1709683200000 | 11019.7 |
1709769600000 | 11098.78 |
1709856000000 | 11064.72 |
1710115200000 | 10976.45 |
1710201600000 | 11081.12 |
1710288000000 | 11132.8 |
1710374400000 | 11060.78 |
1710460800000 | 11068.15 |
1710720000000 | 11083.62 |
1710806400000 | 11090.07 |
1710892800000 | 11111.67 |
1710979200000 | 11234.83 |
1711065600000 | 11211.35 |
1711324800000 | 11250.68 |
1711411200000 | 11331.3799 |
1711497600000 | 11383.2099 |
1711584000000 | 11387.75 |
1711670400000 | 11387.75 |
1711929600000 | 11329.23 |
1712016000000 | 11274.93 |
1712102400000 | 11443.52 |
1712188800000 | 11564.22 |
1712275200000 | 11410.49 |
1712534400000 | 11560.91 |
1712620800000 | 11489.51 |
1712707200000 | 11377.8799 |
1712793600000 | 11266.6 |
1712880000000 | 11137.2 |
1713139200000 | 11116.35 |
1713225600000 | 10969.8 |
1713312000000 | 10997.6 |
1713398400000 | 11092.4 |
1713484800000 | 11024.02 |
1713744000000 | 11062.92 |
1713830400000 | 11234.48 |
1713916800000 | 11175.98 |
1714003200000 | 11107.03 |
1714089600000 | 11172.05 |
1714348800000 | 11312.15 |
1714435200000 | 11209.39 |
1714521600000 | 11199.73 |
1714608000000 | 11242.99 |
1714694400000 | 11386.16 |
1714953600000 | 11492.77 |
1715040000000 | 11623.55 |
1715126400000 | 11583.44 |
1715212800000 | 11637.48 |
1715299200000 | 11670.41 |
1715558400000 | 11751.4599 |
1715644800000 | 11886.57 |
1715731200000 | 12001.3 |
1715817600000 | 12027.7099 |
1715904000000 | 12022.92 |
1716163200000 | 12052.06 |
1716249600000 | 11988.89 |
1716336000000 | 11941.73 |
1716422400000 | 11920.12 |
1716508800000 | 11962 |
1716768000000 | 12050.73 |
1716854400000 | 12022.68 |
1716940800000 | 11790.67 |
1717027200000 | 11937.23 |
1717113600000 | 11957.45 |
1717372800000 | 12027.54 |
1717459200000 | 11934.76 |
1717545600000 | 11981.41 |
1717632000000 | 12022.47 |
1717718400000 | 11889.72 |
1717977600000 | 11764.87 |
1718064000000 | 11593.45 |
1718150400000 | 11860.76 |
1718236800000 | 11509.98 |
1718323200000 | 11186.18 |
1718582400000 | 11249.24 |
1718668800000 | 11361.74 |
1718755200000 | 11317.57 |
1718841600000 | 11435.72 |
1718928000000 | 11249.68 |
1719187200000 | 11431.27 |
1719273600000 | 11307.3 |
1719360000000 | 11171.98 |
1719446400000 | 11190.39 |
1719532800000 | 11134.7099 |
1719792000000 | 11254.22 |
1719878400000 | 11237.33 |
1719964800000 | 11459.1 |
1720051200000 | 11539.72 |
1720137600000 | 11581.14 |
1720396800000 | 11580.2 |
1720483200000 | 11424.12 |
1720569600000 | 11566.84 |
1720656000000 | 11740.1 |
1720742400000 | 11843.9599 |
1721001600000 | 11778.44 |
1721088000000 | 11717.78 |
1721174400000 | 11736.52 |
1721260800000 | 11760.79 |
1721347200000 | 11602.01 |
1721606400000 | 11730.6299 |
1721692800000 | 11655.03 |
1721779200000 | 11572.1 |
1721865600000 | 11423 |
1721952000000 | 11514.32 |
1722211200000 | 11423.68 |
1722297600000 | 11471.4599 |
1722384000000 | 11512.61 |
1722470400000 | 11285.26 |
1722556800000 | 11146.62 |
1722816000000 | 10943.18 |
1722902400000 | 10940.89 |
1722988800000 | 11129.04 |
1723075200000 | 11049.43 |
1723161600000 | 11116.26 |
1723420800000 | 11129.03 |
1723507200000 | 11186.83 |
1723593600000 | 11306.53 |
1723680000000 | 11371.22 |
1723766400000 | 11405.79 |
1724025600000 | 11559.78 |
1724112000000 | 11545.31 |
1724198400000 | 11643.28 |
1724284800000 | 11629.74 |
1724371200000 | 11790.02 |
1724630400000 | 11788.8 |
1724716800000 | 11769.78 |
1724803200000 | 11737.7 |
1724889600000 | 11735.14 |
1724976000000 | 11808.12 |
1725235200000 | 11775.95 |
1725321600000 | 11590.49 |
1725408000000 | 11586.23 |
1725494400000 | 11588.68 |
1725580800000 | 11467.19 |
1725840000000 | 11451.2099 |
1725926400000 | 11365.16 |
1726012800000 | 11331.95 |
1726099200000 | 11455.4 |
1726185600000 | 11644.31 |
1726444800000 | 11642.95 |
1726531200000 | 11737.81 |
1726617600000 | 11719 |
1726704000000 | 11938.33 |
1726790400000 | 11773.19 |
1727049600000 | 11769.01 |
1727136000000 | 11834.32 |
1727222400000 | 11867.23 |
1727308800000 | 12067.87 |
1727395200000 | 12197.01 |
1727654400000 | 12031.32 |
1727740800000 | 11849.87 |
1727827200000 | 11780.87 |
1727913600000 | 11672.36 |
1728000000000 | 11768.68 |
1728259200000 | 11739.8 |
1728345600000 | 11693.14 |
1728432000000 | 11747.68 |
1728518400000 | 11663.8799 |
1728604800000 | 11748.2 |
1728864000000 | 11728.1299 |
1728950400000 | 11694.65 |
1729036800000 | 11682.17 |
1729123200000 | 11648.04 |
1729209600000 | 11740.19 |
1729468800000 | 11609.07 |
1729555200000 | 11576.82 |
1729641600000 | 11482.02 |
1729728000000 | 11536.25 |
1729814400000 | 11590.69 |
1730073600000 | 11623.31 |
1730160000000 | 11532.7 |
1730246400000 | 11472.26 |
1730332800000 | 11378.34 |
STOXX Developed Eurozone Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 39.126376127328 | 22.690805511626 |
2018 | -20.50899476933 | -13.202290497939 |
2019 | 27.125428864303 | 26.222705219038 |
2020 | 15.304164064939 | 18.54501617209 |
2021 | 11.964916535357 | 13.145905733548 |
2022 | -21.776254533448 | -19.64949101724 |
2023 | 18.962763475697 | 16.654428935295 |
2024 | 4.5248998169382 | 11.384497344343 |
Methodology
The STOXX Developed Eurozone Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213348555 | SWDEZSR | .SWDEZSR | |
Gross Return EUR | CH1213348563 | SWDEZSGR | .SWDEZSGR | |
Price EUR | CH1213348571 | SWDEZSP | .SWDEZSP | |
Gross Return USD | CH1213348530 | SWDEZSGV | .SWDEZSGV | |
Net Return USD | CH1213348522 | SWDEZSV | SWDEZSV INDEX | .SWDEZSV |
Price USD | CH1213348548 | SWDEZSL | .SWDEZSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
COVESTRO | Chemicals | Germany | 1.647% |
BCO SABADELL | Banks | Spain | 1.457% |
RENAULT | Automobiles and Parts | France | 1.299% |
IMCD | Chemicals | Netherlands | 1.246% |
BANK OF IRELAND GROUP | Banks | Ireland | 1.216% |
EURONEXT | Financial Services | France | 1.212% |
DELIVERY HERO | Consumer Products and Services | Germany | 1.195% |
BE SEMICONDUCTOR | Technology | Netherlands | 1.190% |
ABN AMRO BANK | Banks | Netherlands | 1.127% |
GEA GRP | Industrial Goods and Services | Germany | 1.066% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.