Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Mid Cap
Index Description
The STOXX Developed Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone Mid Cap | 1,359.7 | 896.4 | 9.0 | 6.7 | 35.7 | 0.5 | 4.0 | 0.1 | 29.1 |
STOXX Developed World Mid Cap | 12,637.7 | 11,044.5 | 12.2 | 7.5 | 143.7 | 0.2 | 1.3 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.9 |
---|---|
Health Care | 14.0 |
Telecommunications | 7.4 |
Utilities | 7.4 |
Banks | 7.2 |
Construction and Materials | 5.8 |
Energy | 5.5 |
Real Estate | 4.4 |
Food, Beverage and Tobacco | 4.3 |
Chemicals | 4.1 |
Country weighting
Germany | 31.1 |
---|---|
France | 30.2 |
Netherlands | 14.7 |
Italy | 6.8 |
Spain | 6.6 |
Belgium | 4.5 |
Finland | 3.0 |
Austria | 2.4 |
Portugal | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone Mid Cap | -0.9 | 6.5 | 11.8 | 2.1 | 16.9 | N/A | N/A | 11.8 | 0.7 | 3.2 |
STOXX Developed World Mid Cap | 5.8 | 17.6 | 25.8 | 13.2 | 48.6 | N/A | N/A | 25.8 | 4.2 | 8.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone Mid Cap | N/A | N/A | 13.3 | 20.0 | 21.2 | N/A | N/A | 0.6 | -0.1 | 0.1 |
STOXX Developed World Mid Cap | N/A | N/A | 11.1 | 16.0 | 18.6 | N/A | N/A | 1.8 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone Mid Cap | 0.2 | 0.6 | 0.6 | 0.7 | 0.8 | 16.5 | 10.5 | 10.6 | 14.0 | 13.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone Mid Cap | 0.3 | 0.8 | 0.8 | 0.9 | 0.9 | -4.9 | -1.1 | -1.1 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone Mid Cap | 20.0 | 12.9 | 14.5 | 14.5 | 1.4 | 2.6 | 0.9 | -1.1 |
STOXX Developed World Mid Cap | 28.4 | 20.5 | 22.0 | 22.0 | 2.6 | 1.9 | 1.7 | 13.4 |
Performance and annual returns
STOXX Developed Eurozone Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 991.87 |
859248000000 | 1000.62 |
859334400000 | 1010.25 |
859420800000 | 1023.7 |
859507200000 | 1021.47 |
859766400000 | 1020.85 |
859852800000 | 999.45 |
859939200000 | 994.71 |
860025600000 | 988.98 |
860112000000 | 983.42 |
860371200000 | 978.88 |
860457600000 | 976.62 |
860544000000 | 979.03 |
860630400000 | 975.02 |
860716800000 | 972.44 |
860976000000 | 966.29 |
861062400000 | 977.67 |
861148800000 | 977.52 |
861235200000 | 979.71 |
861321600000 | 977.26 |
861580800000 | 982.71 |
861667200000 | 973.65 |
861753600000 | 979.1 |
861840000000 | 979.54 |
861926400000 | 968.78 |
862185600000 | 965.76 |
862272000000 | 972.72 |
862358400000 | 972.88 |
862444800000 | 978.71 |
862531200000 | 979.95 |
862790400000 | 983.24 |
862876800000 | 987.28 |
862963200000 | 987.62 |
863049600000 | 992.74 |
863136000000 | 1006.13 |
863395200000 | 1007.5 |
863481600000 | 1014.53 |
863568000000 | 1020.59 |
863654400000 | 1023.67 |
863740800000 | 1032.09 |
864000000000 | 1023.06 |
864086400000 | 1028.4 |
864172800000 | 1040.89 |
864259200000 | 1035.84 |
864345600000 | 1038.16 |
864604800000 | 1030.61 |
864691200000 | 1024.57 |
864777600000 | 1015.78 |
864864000000 | 1012.94 |
864950400000 | 994.18 |
865209600000 | 987.67 |
865296000000 | 993.05 |
865382400000 | 996.34 |
865468800000 | 1007.91 |
865555200000 | 1012.03 |
865814400000 | 1014.63 |
865900800000 | 1007.9 |
865987200000 | 1013.54 |
866073600000 | 1019.14 |
866160000000 | 1016.4 |
866419200000 | 1020.23 |
866505600000 | 1011.45 |
866592000000 | 1012.85 |
866678400000 | 1018.16 |
866764800000 | 1021.61 |
867024000000 | 1031.01 |
867110400000 | 1029.05 |
867196800000 | 1040.4 |
867283200000 | 1034.86 |
867369600000 | 1026 |
867628800000 | 1014.15 |
867715200000 | 1020.17 |
867801600000 | 1015.43 |
867888000000 | 1022 |
867974400000 | 1017.94 |
868233600000 | 1024.29 |
868320000000 | 1008.93 |
868406400000 | 1010.25 |
868492800000 | 1008.97 |
868579200000 | 998.51 |
868838400000 | 998.31 |
868924800000 | 993.43 |
869011200000 | 1005.2 |
869097600000 | 1009.21 |
869184000000 | 995.4 |
869443200000 | 984.43 |
869529600000 | 985.6 |
869616000000 | 986.62 |
869702400000 | 969.76 |
869788800000 | 970 |
870048000000 | 966.18 |
870134400000 | 959.8 |
870220800000 | 962.1 |
870307200000 | 959.98 |
870393600000 | 940.5 |
870652800000 | 924.98 |
870739200000 | 915.6 |
870825600000 | 921.23 |
870912000000 | 927.76 |
870998400000 | 929.78 |
871257600000 | 915.67 |
871344000000 | 915.18 |
871430400000 | 913.64 |
871516800000 | 905.74 |
871603200000 | 911.07 |
871862400000 | 896.5 |
871948800000 | 903.29 |
872035200000 | 903.47 |
872121600000 | 906.86 |
872208000000 | 896.7 |
872467200000 | 896.13 |
872553600000 | 889.94 |
872640000000 | 885.42 |
872726400000 | 881.02 |
872812800000 | 869.62 |
873072000000 | 867.93 |
873158400000 | 871.88 |
873244800000 | 877.62 |
873331200000 | 877.11 |
873417600000 | 885.85 |
873676800000 | 883.44 |
873763200000 | 878 |
873849600000 | 874.1 |
873936000000 | 870.92 |
874022400000 | 877.2 |
874281600000 | 884.3 |
874368000000 | 887.57 |
874454400000 | 892.2 |
874540800000 | 893.95 |
874627200000 | 891.75 |
874886400000 | 894.83 |
874972800000 | 889.99 |
875059200000 | 899.51 |
875145600000 | 903.79 |
875232000000 | 907.4 |
875491200000 | 910.34 |
875577600000 | 922.29 |
875664000000 | 921.61 |
875750400000 | 922.12 |
875836800000 | 933.92 |
876096000000 | 930.91 |
876182400000 | 929.3 |
876268800000 | 930.04 |
876355200000 | 919.41 |
876441600000 | 910.49 |
876700800000 | 922.86 |
876787200000 | 925.96 |
876873600000 | 923.93 |
876960000000 | 925.66 |
877046400000 | 899.02 |
877305600000 | 896.57 |
877392000000 | 896.71 |
877478400000 | 894.13 |
877564800000 | 874.25 |
877651200000 | 872.12 |
877910400000 | 857.9 |
877996800000 | 826.02 |
878083200000 | 864.94 |
878169600000 | 857.66 |
878256000000 | 857.08 |
878515200000 | 860.2 |
878601600000 | 859.94 |
878688000000 | 869.3 |
878774400000 | 864.99 |
878860800000 | 849.21 |
879120000000 | 849.8 |
879206400000 | 847.97 |
879292800000 | 836.18 |
879379200000 | 832.66 |
879465600000 | 829.78 |
879724800000 | 844.21 |
879811200000 | 846.81 |
879897600000 | 839.02 |
879984000000 | 844.51 |
880070400000 | 850.28 |
880329600000 | 839.26 |
880416000000 | 836.65 |
880502400000 | 839.31 |
880588800000 | 842.1 |
880675200000 | 841.6 |
880934400000 | 851.31 |
881020800000 | 853.27 |
881107200000 | 856.26 |
881193600000 | 864.05 |
881280000000 | 858.54 |
881539200000 | 860.78 |
881625600000 | 860.53 |
881712000000 | 858.73 |
881798400000 | 847.75 |
881884800000 | 848.38 |
882144000000 | 844.08 |
882230400000 | 847.95 |
882316800000 | 853.94 |
882403200000 | 852.04 |
882489600000 | 835.26 |
882748800000 | 837.17 |
882835200000 | 839.08 |
882921600000 | 840.8 |
883008000000 | 841.78 |
883094400000 | 842.25 |
883353600000 | 850.23 |
883440000000 | 857.03 |
883526400000 | 855.37 |
883699200000 | 864.34 |
883958400000 | 869.04 |
884044800000 | 864.58 |
884131200000 | 865.52 |
884217600000 | 863.08 |
884304000000 | 854.38 |
884563200000 | 837.61 |
884649600000 | 853.51 |
884736000000 | 862.95 |
884822400000 | 859.34 |
884908800000 | 870.1 |
885168000000 | 871.98 |
885254400000 | 872.49 |
885340800000 | 879.13 |
885427200000 | 884.53 |
885513600000 | 897.15 |
885772800000 | 894.92 |
885859200000 | 902.07 |
885945600000 | 897.74 |
886032000000 | 896.11 |
886118400000 | 900.96 |
886377600000 | 912.66 |
886464000000 | 915.14 |
886550400000 | 920.32 |
886636800000 | 934.63 |
886723200000 | 925.48 |
886982400000 | 924.75 |
887068800000 | 930.6 |
887155200000 | 927.95 |
887241600000 | 927.93 |
887328000000 | 921.46 |
887587200000 | 922.83 |
887673600000 | 931.18 |
887760000000 | 936.3 |
887846400000 | 937.46 |
887932800000 | 936.84 |
888192000000 | 955.95 |
888278400000 | 958.12 |
888364800000 | 969.22 |
888451200000 | 978.63 |
888537600000 | 984.74 |
888796800000 | 997.84 |
888883200000 | 999.49 |
888969600000 | 992.18 |
889056000000 | 981.21 |
889142400000 | 1001.77 |
889401600000 | 1016.05 |
889488000000 | 1018.99 |
889574400000 | 1019.65 |
889660800000 | 1019.9 |
889747200000 | 1037.79 |
890006400000 | 1049.31 |
890092800000 | 1057.87 |
890179200000 | 1048.55 |
890265600000 | 1051.25 |
890352000000 | 1062.01 |
890611200000 | 1063.34 |
890697600000 | 1076.71 |
890784000000 | 1089.99 |
890870400000 | 1083.6 |
890956800000 | 1080.14 |
891216000000 | 1064.99 |
891302400000 | 1073.16 |
891388800000 | 1086.32 |
891475200000 | 1096.95 |
891561600000 | 1098.74 |
891820800000 | 1117.44 |
891907200000 | 1110.77 |
891993600000 | 1105.31 |
892080000000 | 1103.07 |
892166400000 | 1104.04 |
892425600000 | 1101.03 |
892512000000 | 1094.63 |
892598400000 | 1095.09 |
892684800000 | 1088.09 |
892771200000 | 1086.39 |
893030400000 | 1103.99 |
893116800000 | 1110.61 |
893203200000 | 1100.39 |
893289600000 | 1082.72 |
893376000000 | 1074.42 |
893635200000 | 1038.45 |
893721600000 | 1051.54 |
893808000000 | 1041.23 |
893894400000 | 1062.36 |
893980800000 | 1072.82 |
894240000000 | 1100.48 |
894326400000 | 1097.21 |
894412800000 | 1095.94 |
894499200000 | 1081.37 |
894585600000 | 1092.06 |
894844800000 | 1100.97 |
894931200000 | 1098.11 |
895017600000 | 1092.92 |
895104000000 | 1093.1 |
895190400000 | 1091.85 |
895449600000 | 1077.12 |
895536000000 | 1092.96 |
895622400000 | 1112.73 |
895708800000 | 1123.49 |
895795200000 | 1126.03 |
896054400000 | 1136.7 |
896140800000 | 1133.04 |
896227200000 | 1104.1 |
896313600000 | 1103.39 |
896400000000 | 1108.82 |
896659200000 | 1109.26 |
896745600000 | 1112.12 |
896832000000 | 1126.88 |
896918400000 | 1122.24 |
897004800000 | 1130.43 |
897264000000 | 1136.06 |
897350400000 | 1137.38 |
897436800000 | 1125.8 |
897523200000 | 1113.45 |
897609600000 | 1093.56 |
897868800000 | 1070.75 |
897955200000 | 1078.83 |
898041600000 | 1106.57 |
898128000000 | 1093.92 |
898214400000 | 1092.44 |
898473600000 | 1080.93 |
898560000000 | 1081.19 |
898646400000 | 1078.02 |
898732800000 | 1090.27 |
898819200000 | 1077.48 |
899078400000 | 1081.79 |
899164800000 | 1084.35 |
899251200000 | 1093.71 |
899337600000 | 1097.35 |
899424000000 | 1111.51 |
899683200000 | 1116.72 |
899769600000 | 1127.15 |
899856000000 | 1132.43 |
899942400000 | 1123.79 |
900028800000 | 1126.29 |
900288000000 | 1142.43 |
900374400000 | 1153.32 |
900460800000 | 1157.71 |
900547200000 | 1161.81 |
900633600000 | 1173.1 |
900892800000 | 1175.43 |
900979200000 | 1163.12 |
901065600000 | 1149.34 |
901152000000 | 1146.22 |
901238400000 | 1145.05 |
901497600000 | 1126.05 |
901584000000 | 1133.49 |
901670400000 | 1125.86 |
901756800000 | 1130.6 |
901843200000 | 1126.98 |
902102400000 | 1107.14 |
902188800000 | 1112.57 |
902275200000 | 1093.52 |
902361600000 | 1080.52 |
902448000000 | 1095.74 |
902707200000 | 1084.05 |
902793600000 | 1049.97 |
902880000000 | 1064.11 |
902966400000 | 1057.84 |
903052800000 | 1056.47 |
903312000000 | 1054.56 |
903398400000 | 1073.88 |
903484800000 | 1077.87 |
903571200000 | 1070.64 |
903657600000 | 1042.85 |
903916800000 | 1042.27 |
904003200000 | 1058.28 |
904089600000 | 1031.36 |
904176000000 | 996.71 |
904262400000 | 1003.69 |
904521600000 | 996.7 |
904608000000 | 974.83 |
904694400000 | 1000.99 |
904780800000 | 986.4 |
904867200000 | 986.99 |
905126400000 | 1002.43 |
905212800000 | 1017.37 |
905299200000 | 1013.14 |
905385600000 | 994.15 |
905472000000 | 983.89 |
905731200000 | 1002.87 |
905817600000 | 999.11 |
905904000000 | 1010 |
905990400000 | 968.81 |
906076800000 | 958.41 |
906336000000 | 920.66 |
906422400000 | 943.48 |
906508800000 | 959.51 |
906595200000 | 961.44 |
906681600000 | 949.39 |
906940800000 | 957.38 |
907027200000 | 961.43 |
907113600000 | 941.97 |
907200000000 | 910.4 |
907286400000 | 892.03 |
907545600000 | 878.88 |
907632000000 | 907.48 |
907718400000 | 901.45 |
907804800000 | 872.77 |
907891200000 | 876.68 |
908150400000 | 908.29 |
908236800000 | 930.25 |
908323200000 | 951.7 |
908409600000 | 974.74 |
908496000000 | 994.52 |
908755200000 | 986.57 |
908841600000 | 1002.73 |
908928000000 | 990.57 |
909014400000 | 992.39 |
909100800000 | 995.84 |
909360000000 | 990.31 |
909446400000 | 1017.52 |
909532800000 | 1001.89 |
909619200000 | 1006.11 |
909705600000 | 1021.82 |
909964800000 | 1042.17 |
910051200000 | 1037.86 |
910137600000 | 1054.04 |
910224000000 | 1044.44 |
910310400000 | 1041.78 |
910569600000 | 1028.61 |
910656000000 | 1017.46 |
910742400000 | 1025.75 |
910828800000 | 1017.43 |
910915200000 | 1015.39 |
911174400000 | 1039.21 |
911260800000 | 1030.8 |
911347200000 | 1025.62 |
911433600000 | 1031.29 |
911520000000 | 1046.33 |
911779200000 | 1049.86 |
911865600000 | 1040.97 |
911952000000 | 1044.68 |
912038400000 | 1067.72 |
912124800000 | 1067.32 |
912384000000 | 1060.01 |
912470400000 | 1041.19 |
912556800000 | 1040.67 |
912643200000 | 1057.23 |
912729600000 | 1057.55 |
912988800000 | 1060.02 |
913075200000 | 1066.88 |
913161600000 | 1069.27 |
913248000000 | 1081.2 |
913334400000 | 1076.24 |
913593600000 | 1069.36 |
913680000000 | 1064.47 |
913766400000 | 1068.83 |
913852800000 | 1081.97 |
913939200000 | 1084.22 |
914198400000 | 1101.02 |
914284800000 | 1101.67 |
914371200000 | 1116.75 |
914457600000 | 1111.25 |
914544000000 | 1130.8 |
914803200000 | 1169.77 |
914889600000 | 1174.11 |
914976000000 | 1179.19 |
915062400000 | 1184.98 |
915408000000 | 1232.21 |
915494400000 | 1230.79 |
915580800000 | 1231.04 |
915667200000 | 1226.01 |
915753600000 | 1211.17 |
916012800000 | 1194.68 |
916099200000 | 1178.72 |
916185600000 | 1145.35 |
916272000000 | 1145.67 |
916358400000 | 1148.1 |
916617600000 | 1170.18 |
916704000000 | 1162.38 |
916790400000 | 1180.4 |
916876800000 | 1167.64 |
916963200000 | 1138.27 |
917222400000 | 1133.72 |
917308800000 | 1145.45 |
917395200000 | 1154.47 |
917481600000 | 1143.62 |
917568000000 | 1140.64 |
917827200000 | 1145.14 |
917913600000 | 1143.71 |
918000000000 | 1135.16 |
918086400000 | 1138.08 |
918172800000 | 1132.49 |
918432000000 | 1137.2 |
918518400000 | 1117.09 |
918604800000 | 1112.66 |
918691200000 | 1112 |
918777600000 | 1124.19 |
919036800000 | 1118.55 |
919123200000 | 1111.53 |
919209600000 | 1109.91 |
919296000000 | 1102.14 |
919382400000 | 1092.23 |
919641600000 | 1098.42 |
919728000000 | 1104.95 |
919814400000 | 1109.55 |
919900800000 | 1097.81 |
919987200000 | 1090.62 |
920246400000 | 1064.71 |
920332800000 | 1072.45 |
920419200000 | 1061.88 |
920505600000 | 1055.08 |
920592000000 | 1071.61 |
920851200000 | 1075.37 |
920937600000 | 1074.39 |
921024000000 | 1074.89 |
921110400000 | 1069.71 |
921196800000 | 1078.46 |
921456000000 | 1084.19 |
921542400000 | 1089.72 |
921628800000 | 1095.38 |
921715200000 | 1091.81 |
921801600000 | 1095.92 |
922060800000 | 1094.33 |
922147200000 | 1075.82 |
922233600000 | 1061.82 |
922320000000 | 1078.72 |
922406400000 | 1063.95 |
922665600000 | 1068.18 |
922752000000 | 1063.08 |
922838400000 | 1077.23 |
922924800000 | 1077.46 |
923011200000 | 1091.68 |
923270400000 | 1097.79 |
923356800000 | 1138.93 |
923443200000 | 1134.98 |
923529600000 | 1137.93 |
923616000000 | 1137.79 |
923875200000 | 1135.89 |
923961600000 | 1142.93 |
924048000000 | 1147.13 |
924134400000 | 1143.11 |
924220800000 | 1139.04 |
924480000000 | 1151.37 |
924566400000 | 1127.07 |
924652800000 | 1131.75 |
924739200000 | 1141.64 |
924825600000 | 1133.76 |
925084800000 | 1134.21 |
925171200000 | 1159.86 |
925257600000 | 1152.71 |
925344000000 | 1146.5 |
925430400000 | 1149.63 |
925689600000 | 1146.91 |
925776000000 | 1160.62 |
925862400000 | 1166.83 |
925948800000 | 1166.58 |
926035200000 | 1167.42 |
926294400000 | 1165.88 |
926380800000 | 1163.24 |
926467200000 | 1154.65 |
926553600000 | 1164.68 |
926640000000 | 1152.21 |
926899200000 | 1134.58 |
926985600000 | 1143.51 |
927072000000 | 1155.97 |
927158400000 | 1156.68 |
927244800000 | 1156.24 |
927504000000 | 1159.2 |
927590400000 | 1153.89 |
927676800000 | 1136.12 |
927763200000 | 1123.35 |
927849600000 | 1125.77 |
928108800000 | 1127.15 |
928195200000 | 1125.75 |
928281600000 | 1117.66 |
928368000000 | 1119.85 |
928454400000 | 1129.44 |
928713600000 | 1132.58 |
928800000000 | 1152.71 |
928886400000 | 1159.81 |
928972800000 | 1157.11 |
929059200000 | 1166.73 |
929318400000 | 1143.91 |
929404800000 | 1148.96 |
929491200000 | 1141.48 |
929577600000 | 1145.88 |
929664000000 | 1152.42 |
929923200000 | 1156.19 |
930009600000 | 1146.94 |
930096000000 | 1139.28 |
930182400000 | 1142.44 |
930268800000 | 1145.01 |
930528000000 | 1135.4 |
930614400000 | 1136.15 |
930700800000 | 1143.23 |
930787200000 | 1142.5 |
930873600000 | 1147.59 |
931132800000 | 1160.04 |
931219200000 | 1161.61 |
931305600000 | 1158.53 |
931392000000 | 1157.8 |
931478400000 | 1157.12 |
931737600000 | 1153.59 |
931824000000 | 1140.66 |
931910400000 | 1148.49 |
931996800000 | 1157.17 |
932083200000 | 1155.81 |
932342400000 | 1170.65 |
932428800000 | 1169.21 |
932515200000 | 1168.38 |
932601600000 | 1159.06 |
932688000000 | 1152.63 |
932947200000 | 1151.21 |
933033600000 | 1153.07 |
933120000000 | 1159.32 |
933206400000 | 1147.06 |
933292800000 | 1156.62 |
933552000000 | 1154.39 |
933638400000 | 1151.88 |
933724800000 | 1162.31 |
933811200000 | 1140.75 |
933897600000 | 1147.09 |
934156800000 | 1152.85 |
934243200000 | 1139.84 |
934329600000 | 1137.26 |
934416000000 | 1159.09 |
934502400000 | 1159 |
934761600000 | 1165.96 |
934848000000 | 1163.89 |
934934400000 | 1157.98 |
935020800000 | 1162.65 |
935107200000 | 1177.7 |
935366400000 | 1164.12 |
935452800000 | 1169.55 |
935539200000 | 1174.96 |
935625600000 | 1180.64 |
935712000000 | 1181.84 |
935971200000 | 1185.34 |
936057600000 | 1179.79 |
936144000000 | 1189.6 |
936230400000 | 1188.69 |
936316800000 | 1200.17 |
936576000000 | 1203.62 |
936662400000 | 1205.58 |
936748800000 | 1209.61 |
936835200000 | 1214.73 |
936921600000 | 1196.7 |
937180800000 | 1198.47 |
937267200000 | 1185.02 |
937353600000 | 1182.89 |
937440000000 | 1176.75 |
937526400000 | 1187.97 |
937785600000 | 1182.56 |
937872000000 | 1182.3 |
937958400000 | 1170.83 |
938044800000 | 1182.62 |
938131200000 | 1156.4 |
938390400000 | 1171.92 |
938476800000 | 1169.5 |
938563200000 | 1173.97 |
938649600000 | 1181.65 |
938736000000 | 1185.87 |
938995200000 | 1200.36 |
939081600000 | 1207.25 |
939168000000 | 1205.87 |
939254400000 | 1216.47 |
939340800000 | 1206.84 |
939600000000 | 1208.24 |
939686400000 | 1214.13 |
939772800000 | 1207.14 |
939859200000 | 1200.56 |
939945600000 | 1195.72 |
940204800000 | 1173 |
940291200000 | 1188.1 |
940377600000 | 1181.63 |
940464000000 | 1180.61 |
940550400000 | 1181.38 |
940809600000 | 1172.33 |
940896000000 | 1169.03 |
940982400000 | 1161.76 |
941068800000 | 1173.04 |
941155200000 | 1186.75 |
941414400000 | 1187.1 |
941500800000 | 1187.66 |
941587200000 | 1194.83 |
941673600000 | 1191.32 |
941760000000 | 1200.22 |
942019200000 | 1194.52 |
942105600000 | 1198.7 |
942192000000 | 1214.05 |
942278400000 | 1218.84 |
942364800000 | 1208.72 |
942624000000 | 1218.83 |
942710400000 | 1223.7 |
942796800000 | 1240.27 |
942883200000 | 1239.6 |
942969600000 | 1233.32 |
943228800000 | 1225.33 |
943315200000 | 1218.43 |
943401600000 | 1218.85 |
943488000000 | 1247.04 |
943574400000 | 1250.18 |
943833600000 | 1251.66 |
943920000000 | 1248.01 |
944006400000 | 1255.11 |
944092800000 | 1260.73 |
944179200000 | 1283.53 |
944438400000 | 1306.77 |
944524800000 | 1322.34 |
944611200000 | 1328.85 |
944697600000 | 1340.65 |
944784000000 | 1323.37 |
945043200000 | 1336.23 |
945129600000 | 1331.29 |
945216000000 | 1328.09 |
945302400000 | 1361.93 |
945388800000 | 1357.19 |
945648000000 | 1396.52 |
945734400000 | 1388.54 |
945820800000 | 1418.47 |
945907200000 | 1452.05 |
945993600000 | 1459.79 |
946252800000 | 1480.24 |
946339200000 | 1478.03 |
946425600000 | 1482.31 |
946512000000 | 1484.03 |
946598400000 | 1488.69 |
946857600000 | 1502.37 |
946944000000 | 1466.3 |
947030400000 | 1417.64 |
947116800000 | 1409.47 |
947203200000 | 1443.27 |
947462400000 | 1462.96 |
947548800000 | 1469.55 |
947635200000 | 1458.92 |
947721600000 | 1480.54 |
947808000000 | 1491.18 |
948067200000 | 1490.47 |
948153600000 | 1462.15 |
948240000000 | 1447.29 |
948326400000 | 1468.9 |
948412800000 | 1470.56 |
948672000000 | 1462.2 |
948758400000 | 1439.14 |
948844800000 | 1441.63 |
948931200000 | 1433.35 |
949017600000 | 1414.5 |
949276800000 | 1386.95 |
949363200000 | 1407.45 |
949449600000 | 1465.83 |
949536000000 | 1506.22 |
949622400000 | 1518.76 |
949881600000 | 1511.51 |
949968000000 | 1552.39 |
950054400000 | 1559.68 |
950140800000 | 1554.13 |
950227200000 | 1577.77 |
950486400000 | 1567.99 |
950572800000 | 1534.44 |
950659200000 | 1542.94 |
950745600000 | 1579.84 |
950832000000 | 1591.75 |
951091200000 | 1561.56 |
951177600000 | 1579.12 |
951264000000 | 1591.32 |
951350400000 | 1597.7 |
951436800000 | 1597.06 |
951696000000 | 1565.82 |
951782400000 | 1581.13 |
951868800000 | 1602.77 |
951955200000 | 1603.09 |
952041600000 | 1606.06 |
952300800000 | 1627.86 |
952387200000 | 1604.65 |
952473600000 | 1583.4 |
952560000000 | 1625.33 |
952646400000 | 1638.23 |
952905600000 | 1602.96 |
952992000000 | 1607.79 |
953078400000 | 1563.99 |
953164800000 | 1578.02 |
953251200000 | 1608.86 |
953510400000 | 1630.24 |
953596800000 | 1600.23 |
953683200000 | 1564.61 |
953769600000 | 1566.78 |
953856000000 | 1600.19 |
954115200000 | 1606.94 |
954201600000 | 1595.6 |
954288000000 | 1568.79 |
954374400000 | 1525.51 |
954460800000 | 1537.1 |
954720000000 | 1488.58 |
954806400000 | 1497.51 |
954892800000 | 1472.29 |
954979200000 | 1509.8 |
955065600000 | 1523.57 |
955324800000 | 1530.88 |
955411200000 | 1492.28 |
955497600000 | 1488.35 |
955584000000 | 1485.55 |
955670400000 | 1447.98 |
955929600000 | 1422.97 |
956016000000 | 1418.48 |
956102400000 | 1418.72 |
956188800000 | 1440.7 |
956275200000 | 1440.7 |
956534400000 | 1440.7 |
956620800000 | 1430.25 |
956707200000 | 1442.78 |
956793600000 | 1404.18 |
956880000000 | 1435.24 |
957139200000 | 1437.16 |
957225600000 | 1465.35 |
957312000000 | 1420.3 |
957398400000 | 1427.08 |
957484800000 | 1449.5 |
957744000000 | 1444.53 |
957830400000 | 1438.26 |
957916800000 | 1435.11 |
958003200000 | 1428.69 |
958089600000 | 1459.48 |
958348800000 | 1457.42 |
958435200000 | 1470.2 |
958521600000 | 1428.66 |
958608000000 | 1426.38 |
958694400000 | 1372.66 |
958953600000 | 1356.61 |
959040000000 | 1370.78 |
959126400000 | 1359.57 |
959212800000 | 1385.41 |
959299200000 | 1408.9 |
959558400000 | 1418.53 |
959644800000 | 1448.84 |
959731200000 | 1449.36 |
959817600000 | 1466.94 |
959904000000 | 1520.77 |
960163200000 | 1516 |
960249600000 | 1520.68 |
960336000000 | 1524.7 |
960422400000 | 1518.55 |
960508800000 | 1522.44 |
960768000000 | 1525.34 |
960854400000 | 1535.63 |
960940800000 | 1533.42 |
961027200000 | 1514.02 |
961113600000 | 1522.17 |
961372800000 | 1529.96 |
961459200000 | 1515.08 |
961545600000 | 1483.65 |
961632000000 | 1466.69 |
961718400000 | 1461.48 |
961977600000 | 1473.78 |
962064000000 | 1476.34 |
962150400000 | 1474.37 |
962236800000 | 1448.98 |
962323200000 | 1463.16 |
962582400000 | 1475.65 |
962668800000 | 1484.82 |
962755200000 | 1482.96 |
962841600000 | 1479.84 |
962928000000 | 1488.81 |
963187200000 | 1492.01 |
963273600000 | 1488.56 |
963360000000 | 1487.49 |
963446400000 | 1488.42 |
963532800000 | 1500.16 |
963792000000 | 1508.12 |
963878400000 | 1492.54 |
963964800000 | 1470.11 |
964051200000 | 1487.85 |
964137600000 | 1490.92 |
964396800000 | 1478.25 |
964483200000 | 1496.32 |
964569600000 | 1499.67 |
964656000000 | 1478.52 |
964742400000 | 1445.38 |
965001600000 | 1450.2 |
965088000000 | 1441.86 |
965174400000 | 1430.86 |
965260800000 | 1397.65 |
965347200000 | 1419.82 |
965606400000 | 1434.92 |
965692800000 | 1416.77 |
965779200000 | 1418.53 |
965865600000 | 1439.58 |
965952000000 | 1438.31 |
966211200000 | 1444.46 |
966297600000 | 1464.28 |
966384000000 | 1463.77 |
966470400000 | 1453.57 |
966556800000 | 1436.49 |
966816000000 | 1426.49 |
966902400000 | 1414.17 |
966988800000 | 1404.98 |
967075200000 | 1411.48 |
967161600000 | 1421.36 |
967420800000 | 1421.41 |
967507200000 | 1419.21 |
967593600000 | 1414.19 |
967680000000 | 1415.5 |
967766400000 | 1456.22 |
968025600000 | 1465.52 |
968112000000 | 1438.91 |
968198400000 | 1398.26 |
968284800000 | 1405.03 |
968371200000 | 1384.55 |
968630400000 | 1376.31 |
968716800000 | 1372.26 |
968803200000 | 1360.96 |
968889600000 | 1373.34 |
968976000000 | 1350.29 |
969235200000 | 1325.37 |
969321600000 | 1311.73 |
969408000000 | 1287.41 |
969494400000 | 1286.66 |
969580800000 | 1318.92 |
969840000000 | 1330.66 |
969926400000 | 1332.57 |
970012800000 | 1337.65 |
970099200000 | 1335.47 |
970185600000 | 1337.46 |
970444800000 | 1343.24 |
970531200000 | 1341.87 |
970617600000 | 1325.62 |
970704000000 | 1327.24 |
970790400000 | 1307.01 |
971049600000 | 1285.17 |
971136000000 | 1290.57 |
971222400000 | 1256.25 |
971308800000 | 1244 |
971395200000 | 1233.14 |
971654400000 | 1232.35 |
971740800000 | 1230.38 |
971827200000 | 1199.22 |
971913600000 | 1225.09 |
972000000000 | 1225.68 |
972259200000 | 1221.72 |
972345600000 | 1249.53 |
972432000000 | 1231.94 |
972518400000 | 1233.87 |
972604800000 | 1259.69 |
972864000000 | 1268.81 |
972950400000 | 1298.14 |
973036800000 | 1317.44 |
973123200000 | 1321.98 |
973209600000 | 1337.49 |
973468800000 | 1333.4 |
973555200000 | 1335.37 |
973641600000 | 1327.31 |
973728000000 | 1330.4 |
973814400000 | 1305.94 |
974073600000 | 1268.96 |
974160000000 | 1298.94 |
974246400000 | 1301.5 |
974332800000 | 1288.06 |
974419200000 | 1279 |
974678400000 | 1256.19 |
974764800000 | 1250.76 |
974851200000 | 1228.51 |
974937600000 | 1225.54 |
975024000000 | 1242.46 |
975283200000 | 1268.46 |
975369600000 | 1261.57 |
975456000000 | 1266.07 |
975542400000 | 1265.27 |
975628800000 | 1278.28 |
975888000000 | 1272.26 |
975974400000 | 1287.19 |
976060800000 | 1306.44 |
976147200000 | 1298.93 |
976233600000 | 1296.24 |
976492800000 | 1303.5 |
976579200000 | 1299.98 |
976665600000 | 1289.78 |
976752000000 | 1292.54 |
976838400000 | 1282.61 |
977097600000 | 1278.38 |
977184000000 | 1283.73 |
977270400000 | 1272.85 |
977356800000 | 1279.13 |
977443200000 | 1305.4 |
977702400000 | 1315.04 |
977788800000 | 1329.97 |
977875200000 | 1347.48 |
977961600000 | 1354.75 |
978048000000 | 1374.27 |
978393600000 | 1372.27 |
978480000000 | 1327.28 |
978566400000 | 1377.29 |
978652800000 | 1389.7 |
978912000000 | 1372.73 |
978998400000 | 1362.16 |
979084800000 | 1358.31 |
979171200000 | 1377.46 |
979257600000 | 1393.58 |
979516800000 | 1381.46 |
979603200000 | 1367.48 |
979689600000 | 1379.75 |
979776000000 | 1398.45 |
979862400000 | 1397.08 |
980121600000 | 1399.91 |
980208000000 | 1397.66 |
980294400000 | 1385.64 |
980380800000 | 1385.53 |
980467200000 | 1380.97 |
980726400000 | 1372.45 |
980812800000 | 1395.3 |
980899200000 | 1412.88 |
980985600000 | 1416.68 |
981072000000 | 1393.08 |
981331200000 | 1393.13 |
981417600000 | 1387.83 |
981504000000 | 1385.98 |
981590400000 | 1364.49 |
981676800000 | 1364.04 |
981936000000 | 1385.09 |
982022400000 | 1361.47 |
982108800000 | 1347.76 |
982195200000 | 1343.97 |
982281600000 | 1343.21 |
982540800000 | 1356.1 |
982627200000 | 1336.65 |
982713600000 | 1326.49 |
982800000000 | 1310.5 |
982886400000 | 1320.62 |
983145600000 | 1317.02 |
983232000000 | 1327.69 |
983318400000 | 1330.87 |
983404800000 | 1335.77 |
983491200000 | 1330.49 |
983750400000 | 1330.23 |
983836800000 | 1349.94 |
983923200000 | 1354.65 |
984009600000 | 1350.6 |
984096000000 | 1345.04 |
984355200000 | 1319.69 |
984441600000 | 1281.39 |
984528000000 | 1249.96 |
984614400000 | 1235.97 |
984700800000 | 1219.84 |
984960000000 | 1213.59 |
985046400000 | 1227.56 |
985132800000 | 1193.21 |
985219200000 | 1129.88 |
985305600000 | 1158.36 |
985564800000 | 1192.95 |
985651200000 | 1214.2 |
985737600000 | 1204.4 |
985824000000 | 1201.75 |
985910400000 | 1199.17 |
986169600000 | 1198.16 |
986256000000 | 1185.59 |
986342400000 | 1199.17 |
986428800000 | 1215.77 |
986515200000 | 1215.36 |
986774400000 | 1216.26 |
986860800000 | 1218.91 |
986947200000 | 1225.78 |
987033600000 | 1240.14 |
987120000000 | 1234.58 |
987379200000 | 1235.34 |
987465600000 | 1219.66 |
987552000000 | 1233.56 |
987638400000 | 1265.7 |
987724800000 | 1276.69 |
987984000000 | 1258.62 |
988070400000 | 1259.48 |
988156800000 | 1262.12 |
988243200000 | 1277.96 |
988329600000 | 1276.36 |
988588800000 | 1288.29 |
988675200000 | 1296.22 |
988761600000 | 1294.84 |
988848000000 | 1273.53 |
988934400000 | 1275.5 |
989193600000 | 1271.81 |
989280000000 | 1266.14 |
989366400000 | 1267.73 |
989452800000 | 1317.59 |
989539200000 | 1313.6 |
989798400000 | 1304.04 |
989884800000 | 1318.61 |
989971200000 | 1325.14 |
990057600000 | 1337.88 |
990144000000 | 1340.39 |
990403200000 | 1333.87 |
990489600000 | 1320.03 |
990576000000 | 1301.94 |
990662400000 | 1307.62 |
990748800000 | 1300.25 |
991008000000 | 1309.48 |
991094400000 | 1292.75 |
991180800000 | 1279.6 |
991267200000 | 1270.73 |
991353600000 | 1269.96 |
991612800000 | 1265.58 |
991699200000 | 1284.23 |
991785600000 | 1280.42 |
991872000000 | 1280.94 |
991958400000 | 1282.99 |
992217600000 | 1262.48 |
992304000000 | 1248.61 |
992390400000 | 1254.75 |
992476800000 | 1248.73 |
992563200000 | 1233.73 |
992822400000 | 1222.17 |
992908800000 | 1218.77 |
992995200000 | 1211.37 |
993081600000 | 1212.17 |
993168000000 | 1221.55 |
993427200000 | 1232.39 |
993513600000 | 1219.51 |
993600000000 | 1218.97 |
993686400000 | 1200.5 |
993772800000 | 1215.44 |
994032000000 | 1222.57 |
994118400000 | 1226.71 |
994204800000 | 1220.88 |
994291200000 | 1205.22 |
994377600000 | 1203.71 |
994636800000 | 1199.74 |
994723200000 | 1205.7 |
994809600000 | 1205.37 |
994896000000 | 1199.63 |
994982400000 | 1201.37 |
995241600000 | 1196.72 |
995328000000 | 1196.9 |
995414400000 | 1207.81 |
995500800000 | 1213.77 |
995587200000 | 1208.86 |
995846400000 | 1204.94 |
995932800000 | 1204.54 |
996019200000 | 1196.41 |
996105600000 | 1195.79 |
996192000000 | 1213.35 |
996451200000 | 1219.71 |
996537600000 | 1224.76 |
996624000000 | 1240.29 |
996710400000 | 1246.98 |
996796800000 | 1248.37 |
997056000000 | 1245.09 |
997142400000 | 1234.35 |
997228800000 | 1231.43 |
997315200000 | 1236.76 |
997401600000 | 1237.5 |
997660800000 | 1248.19 |
997747200000 | 1257.63 |
997833600000 | 1262.96 |
997920000000 | 1261.9 |
998006400000 | 1251.41 |
998265600000 | 1237.81 |
998352000000 | 1244.22 |
998438400000 | 1251.39 |
998524800000 | 1254.08 |
998611200000 | 1261.62 |
998870400000 | 1260.93 |
998956800000 | 1248.93 |
999043200000 | 1249.98 |
999129600000 | 1240.35 |
999216000000 | 1226.78 |
999475200000 | 1212.27 |
999561600000 | 1188.87 |
999648000000 | 1220.16 |
999734400000 | 1209.39 |
999820800000 | 1200.87 |
1000080000000 | 1173.07 |
1000166400000 | 1120.22 |
1000252800000 | 1108.3 |
1000339200000 | 1106.7 |
1000425600000 | 1074.55 |
1000684800000 | 1075.33 |
1000771200000 | 1063.64 |
1000857600000 | 1060.84 |
1000944000000 | 1002.36 |
1001030400000 | 969.99 |
1001289600000 | 1016.05 |
1001376000000 | 1045.52 |
1001462400000 | 1051.74 |
1001548800000 | 1046.89 |
1001635200000 | 1063.32 |
1001894400000 | 1054.9 |
1001980800000 | 1052.39 |
1002067200000 | 1045.86 |
1002153600000 | 1086.54 |
1002240000000 | 1084.52 |
1002499200000 | 1091.8 |
1002585600000 | 1089.93 |
1002672000000 | 1113.04 |
1002758400000 | 1123.23 |
1002844800000 | 1126.5 |
1003104000000 | 1108.76 |
1003190400000 | 1123.26 |
1003276800000 | 1134.48 |
1003363200000 | 1127.91 |
1003449600000 | 1109.77 |
1003708800000 | 1112.72 |
1003795200000 | 1133.48 |
1003881600000 | 1141.89 |
1003968000000 | 1129.58 |
1004054400000 | 1143.97 |
1004313600000 | 1145.12 |
1004400000000 | 1119.5 |
1004486400000 | 1130.44 |
1004572800000 | 1131.66 |
1004659200000 | 1185.01 |
1004918400000 | 1200.8 |
1005004800000 | 1198.7 |
1005091200000 | 1208.02 |
1005177600000 | 1220.18 |
1005264000000 | 1213.21 |
1005523200000 | 1196.74 |
1005609600000 | 1210.54 |
1005696000000 | 1226.84 |
1005782400000 | 1242.25 |
1005868800000 | 1253.57 |
1006128000000 | 1266.18 |
1006214400000 | 1249.75 |
1006300800000 | 1234.12 |
1006387200000 | 1245.61 |
1006473600000 | 1244.5 |
1006732800000 | 1258.29 |
1006819200000 | 1248.04 |
1006905600000 | 1235.81 |
1006992000000 | 1232.17 |
1007078400000 | 1249.24 |
1007337600000 | 1237.95 |
1007424000000 | 1250.68 |
1007510400000 | 1281.23 |
1007596800000 | 1294.74 |
1007683200000 | 1286.49 |
1007942400000 | 1269.31 |
1008028800000 | 1271.23 |
1008115200000 | 1270.2 |
1008201600000 | 1238.19 |
1008288000000 | 1241.49 |
1008547200000 | 1264.06 |
1008633600000 | 1260.28 |
1008720000000 | 1251.11 |
1008806400000 | 1238.47 |
1008892800000 | 1238.12 |
1009152000000 | 1237.23 |
1009238400000 | 1221.21 |
1009324800000 | 1226.64 |
1009411200000 | 1245.85 |
1009497600000 | 1251.84 |
1009756800000 | 1254.63 |
1009929600000 | 1279.08 |
1010016000000 | 1292.91 |
1010102400000 | 1296.09 |
1010361600000 | 1290.29 |
1010448000000 | 1285.35 |
1010534400000 | 1287.25 |
1010620800000 | 1272.5 |
1010707200000 | 1275.68 |
1010966400000 | 1258.09 |
1011052800000 | 1253.06 |
1011139200000 | 1232.38 |
1011225600000 | 1249.15 |
1011312000000 | 1249.75 |
1011571200000 | 1243.36 |
1011657600000 | 1248.67 |
1011744000000 | 1235.91 |
1011830400000 | 1247.41 |
1011916800000 | 1226.06 |
1012176000000 | 1234.68 |
1012262400000 | 1234.85 |
1012348800000 | 1221.01 |
1012435200000 | 1228.34 |
1012521600000 | 1236.62 |
1012780800000 | 1241.14 |
1012867200000 | 1222.65 |
1012953600000 | 1213.03 |
1013040000000 | 1218.27 |
1013126400000 | 1223.07 |
1013385600000 | 1234.3 |
1013472000000 | 1231.95 |
1013558400000 | 1234.64 |
1013644800000 | 1246.01 |
1013731200000 | 1238.77 |
1013990400000 | 1229.28 |
1014076800000 | 1220.31 |
1014163200000 | 1206.3 |
1014249600000 | 1209.68 |
1014336000000 | 1209.71 |
1014595200000 | 1208.52 |
1014681600000 | 1210.9 |
1014768000000 | 1225.49 |
1014854400000 | 1229.5 |
1014940800000 | 1235.92 |
1015200000000 | 1276.87 |
1015286400000 | 1278.56 |
1015372800000 | 1296.37 |
1015459200000 | 1315.04 |
1015545600000 | 1308.09 |
1015804800000 | 1311.35 |
1015891200000 | 1301.42 |
1015977600000 | 1303.96 |
1016064000000 | 1314.53 |
1016150400000 | 1320.19 |
1016409600000 | 1329.86 |
1016496000000 | 1331.74 |
1016582400000 | 1325.6 |
1016668800000 | 1320.81 |
1016755200000 | 1316.4 |
1017014400000 | 1310.53 |
1017100800000 | 1311.8 |
1017187200000 | 1305.64 |
1017273600000 | 1312.05 |
1017360000000 | 1313.33 |
1017619200000 | 1326.51 |
1017705600000 | 1314.92 |
1017792000000 | 1313.87 |
1017878400000 | 1300.84 |
1017964800000 | 1305.56 |
1018224000000 | 1279.25 |
1018310400000 | 1296.51 |
1018396800000 | 1309.11 |
1018483200000 | 1302.09 |
1018569600000 | 1300.03 |
1018828800000 | 1303.13 |
1018915200000 | 1323.08 |
1019001600000 | 1334.58 |
1019088000000 | 1330.94 |
1019174400000 | 1334.42 |
1019433600000 | 1322.34 |
1019520000000 | 1317.46 |
1019606400000 | 1316.56 |
1019692800000 | 1310.86 |
1019779200000 | 1315.93 |
1020038400000 | 1314.84 |
1020124800000 | 1309.34 |
1020211200000 | 1316.74 |
1020297600000 | 1304.39 |
1020384000000 | 1320.32 |
1020643200000 | 1320.83 |
1020729600000 | 1303.85 |
1020816000000 | 1312.99 |
1020902400000 | 1314.85 |
1020988800000 | 1315.5 |
1021248000000 | 1319.79 |
1021334400000 | 1320.33 |
1021420800000 | 1331.43 |
1021507200000 | 1336.72 |
1021593600000 | 1346.19 |
1021852800000 | 1343.38 |
1021939200000 | 1339.5 |
1022025600000 | 1334.03 |
1022112000000 | 1324.23 |
1022198400000 | 1321.05 |
1022457600000 | 1321.32 |
1022544000000 | 1330.58 |
1022630400000 | 1336.52 |
1022716800000 | 1328.71 |
1022803200000 | 1322.95 |
1023062400000 | 1321.9 |
1023148800000 | 1306.22 |
1023235200000 | 1302.24 |
1023321600000 | 1312.44 |
1023408000000 | 1296.62 |
1023667200000 | 1300.41 |
1023753600000 | 1318 |
1023840000000 | 1292.85 |
1023926400000 | 1275.18 |
1024012800000 | 1248.66 |
1024272000000 | 1270.65 |
1024358400000 | 1279.81 |
1024444800000 | 1275.11 |
1024531200000 | 1252.59 |
1024617600000 | 1255.48 |
1024876800000 | 1230.24 |
1024963200000 | 1247.55 |
1025049600000 | 1242.47 |
1025136000000 | 1249.59 |
1025222400000 | 1285.43 |
1025481600000 | 1284.09 |
1025568000000 | 1248.61 |
1025654400000 | 1223.09 |
1025740800000 | 1224.29 |
1025827200000 | 1251.75 |
1026086400000 | 1266.48 |
1026172800000 | 1267.89 |
1026259200000 | 1240.1 |
1026345600000 | 1205.04 |
1026432000000 | 1204.44 |
1026691200000 | 1193.08 |
1026777600000 | 1184.19 |
1026864000000 | 1212.92 |
1026950400000 | 1224.84 |
1027036800000 | 1196.2 |
1027296000000 | 1152.78 |
1027382400000 | 1111.98 |
1027468800000 | 1093.51 |
1027555200000 | 1112.75 |
1027641600000 | 1098.88 |
1027900800000 | 1137.51 |
1027987200000 | 1142.34 |
1028073600000 | 1135.22 |
1028160000000 | 1119.85 |
1028246400000 | 1103.49 |
1028505600000 | 1063.15 |
1028592000000 | 1066.09 |
1028678400000 | 1073.28 |
1028764800000 | 1081.24 |
1028851200000 | 1094.24 |
1029110400000 | 1091.89 |
1029196800000 | 1098.22 |
1029283200000 | 1089.36 |
1029369600000 | 1104.21 |
1029456000000 | 1112.06 |
1029715200000 | 1127.22 |
1029801600000 | 1129.22 |
1029888000000 | 1147.99 |
1029974400000 | 1162.54 |
1030060800000 | 1155.11 |
1030320000000 | 1144.95 |
1030406400000 | 1173.41 |
1030492800000 | 1144.36 |
1030579200000 | 1133.02 |
1030665600000 | 1129.35 |
1030924800000 | 1122.9 |
1031011200000 | 1100.24 |
1031097600000 | 1103.92 |
1031184000000 | 1085.98 |
1031270400000 | 1092.57 |
1031529600000 | 1076.8 |
1031616000000 | 1090.1 |
1031702400000 | 1109.49 |
1031788800000 | 1092.97 |
1031875200000 | 1068.56 |
1032134400000 | 1058.87 |
1032220800000 | 1053.39 |
1032307200000 | 1031.44 |
1032393600000 | 1019.75 |
1032480000000 | 1017.51 |
1032739200000 | 991.72 |
1032825600000 | 971.85 |
1032912000000 | 975.53 |
1032998400000 | 998.01 |
1033084800000 | 998.04 |
1033344000000 | 971.06 |
1033430400000 | 965.03 |
1033516800000 | 976.37 |
1033603200000 | 964.37 |
1033689600000 | 950.38 |
1033948800000 | 930.56 |
1034035200000 | 912.98 |
1034121600000 | 916.57 |
1034208000000 | 930.57 |
1034294400000 | 971.35 |
1034553600000 | 967.18 |
1034640000000 | 1004.03 |
1034726400000 | 1003.46 |
1034812800000 | 1026.04 |
1034899200000 | 1030.59 |
1035158400000 | 1036.38 |
1035244800000 | 1046.06 |
1035331200000 | 1021.54 |
1035417600000 | 1034.01 |
1035504000000 | 1022.42 |
1035763200000 | 1047.88 |
1035849600000 | 1017.2 |
1035936000000 | 1032.71 |
1036022400000 | 1057.23 |
1036108800000 | 1059.17 |
1036368000000 | 1095.47 |
1036454400000 | 1096.13 |
1036540800000 | 1086.47 |
1036627200000 | 1079.06 |
1036713600000 | 1070.6 |
1036972800000 | 1053.34 |
1037059200000 | 1062.59 |
1037145600000 | 1051.78 |
1037232000000 | 1066.49 |
1037318400000 | 1072.19 |
1037577600000 | 1082.74 |
1037664000000 | 1073.06 |
1037750400000 | 1070.11 |
1037836800000 | 1098.85 |
1037923200000 | 1101.18 |
1038182400000 | 1098.17 |
1038268800000 | 1088.34 |
1038355200000 | 1108.93 |
1038441600000 | 1128.61 |
1038528000000 | 1138.28 |
1038787200000 | 1144.75 |
1038873600000 | 1120.24 |
1038960000000 | 1120.55 |
1039046400000 | 1108.68 |
1039132800000 | 1109.59 |
1039392000000 | 1089.92 |
1039478400000 | 1089.36 |
1039564800000 | 1097.75 |
1039651200000 | 1098.24 |
1039737600000 | 1085.18 |
1039996800000 | 1100.74 |
1040083200000 | 1094.06 |
1040169600000 | 1074.39 |
1040256000000 | 1065.97 |
1040342400000 | 1072.77 |
1040601600000 | 1065.17 |
1040688000000 | 1069.53 |
1040774400000 | 1071.35 |
1040860800000 | 1077.42 |
1040947200000 | 1066.46 |
1041206400000 | 1076.02 |
1041292800000 | 1081.12 |
1041465600000 | 1100.36 |
1041552000000 | 1117.09 |
1041811200000 | 1124.75 |
1041897600000 | 1107.61 |
1041984000000 | 1103.09 |
1042070400000 | 1107.86 |
1042156800000 | 1114.14 |
1042416000000 | 1118.51 |
1042502400000 | 1129.14 |
1042588800000 | 1119.73 |
1042675200000 | 1130.35 |
1042761600000 | 1109.38 |
1043020800000 | 1110.03 |
1043107200000 | 1103.3 |
1043193600000 | 1087.42 |
1043280000000 | 1084.45 |
1043366400000 | 1088.99 |
1043625600000 | 1063.07 |
1043712000000 | 1056.25 |
1043798400000 | 1051.99 |
1043884800000 | 1056.92 |
1043971200000 | 1059.93 |
1044230400000 | 1070.75 |
1044316800000 | 1057.77 |
1044403200000 | 1056.47 |
1044489600000 | 1052.6 |
1044576000000 | 1043.94 |
1044835200000 | 1026.79 |
1044921600000 | 1038.27 |
1045008000000 | 1017.21 |
1045094400000 | 1022.74 |
1045180800000 | 1028.68 |
1045440000000 | 1038.01 |
1045526400000 | 1042.72 |
1045612800000 | 1036.74 |
1045699200000 | 1035.55 |
1045785600000 | 1030.72 |
1046044800000 | 1019.64 |
1046131200000 | 993.38 |
1046217600000 | 985.67 |
1046304000000 | 993.56 |
1046390400000 | 1012.32 |
1046649600000 | 1021.82 |
1046736000000 | 1003.38 |
1046822400000 | 1001.66 |
1046908800000 | 993.5 |
1046995200000 | 981.05 |
1047254400000 | 972.11 |
1047340800000 | 962.29 |
1047427200000 | 948.87 |
1047513600000 | 961.31 |
1047600000000 | 989.05 |
1047859200000 | 996.69 |
1047945600000 | 1008 |
1048032000000 | 1016.32 |
1048118400000 | 1006.67 |
1048204800000 | 1021.95 |
1048464000000 | 998.86 |
1048550400000 | 1006.68 |
1048636800000 | 1008.31 |
1048723200000 | 1000.16 |
1048809600000 | 1006.68 |
1049068800000 | 989.73 |
1049155200000 | 995.08 |
1049241600000 | 1010.48 |
1049328000000 | 1017.15 |
1049414400000 | 1021.12 |
1049673600000 | 1043.66 |
1049760000000 | 1038.18 |
1049846400000 | 1045.55 |
1049932800000 | 1034.68 |
1050019200000 | 1040.97 |
1050278400000 | 1047.59 |
1050364800000 | 1064.98 |
1050451200000 | 1079.03 |
1050537600000 | 1079.79 |
1050624000000 | 1079.34 |
1050883200000 | 1079.2 |
1050969600000 | 1091.81 |
1051056000000 | 1115.79 |
1051142400000 | 1108.92 |
1051228800000 | 1097.74 |
1051488000000 | 1109.07 |
1051574400000 | 1122.62 |
1051660800000 | 1136.61 |
1051747200000 | 1142.22 |
1051833600000 | 1142.72 |
1052092800000 | 1167.25 |
1052179200000 | 1189.03 |
1052265600000 | 1186.72 |
1052352000000 | 1173.34 |
1052438400000 | 1175.3 |
1052697600000 | 1178.25 |
1052784000000 | 1174.51 |
1052870400000 | 1179.27 |
1052956800000 | 1173.03 |
1053043200000 | 1192.39 |
1053302400000 | 1171.69 |
1053388800000 | 1174.82 |
1053475200000 | 1162.58 |
1053561600000 | 1180.71 |
1053648000000 | 1189.41 |
1053907200000 | 1192.54 |
1053993600000 | 1194.83 |
1054080000000 | 1205.46 |
1054166400000 | 1223.52 |
1054252800000 | 1226.52 |
1054512000000 | 1236.99 |
1054598400000 | 1227.87 |
1054684800000 | 1236.79 |
1054771200000 | 1254.78 |
1054857600000 | 1265.39 |
1055116800000 | 1257.94 |
1055203200000 | 1251.57 |
1055289600000 | 1267.58 |
1055376000000 | 1273.59 |
1055462400000 | 1269.05 |
1055721600000 | 1286.1 |
1055808000000 | 1299.27 |
1055894400000 | 1281.81 |
1055980800000 | 1274.7 |
1056067200000 | 1263.68 |
1056326400000 | 1242.77 |
1056412800000 | 1221.99 |
1056499200000 | 1236.63 |
1056585600000 | 1222.55 |
1056672000000 | 1233.87 |
1056931200000 | 1232.34 |
1057017600000 | 1227.07 |
1057104000000 | 1241.1 |
1057190400000 | 1239.84 |
1057276800000 | 1245.65 |
1057536000000 | 1268.82 |
1057622400000 | 1269.94 |
1057708800000 | 1263.87 |
1057795200000 | 1259.46 |
1057881600000 | 1262.28 |
1058140800000 | 1276.08 |
1058227200000 | 1264.93 |
1058313600000 | 1267.4 |
1058400000000 | 1254.4 |
1058486400000 | 1274.96 |
1058745600000 | 1266.65 |
1058832000000 | 1264.69 |
1058918400000 | 1280.65 |
1059004800000 | 1292.45 |
1059091200000 | 1296.45 |
1059350400000 | 1303.43 |
1059436800000 | 1295.86 |
1059523200000 | 1292.13 |
1059609600000 | 1287.26 |
1059696000000 | 1291.1 |
1059955200000 | 1294.1 |
1060041600000 | 1297.79 |
1060128000000 | 1279.69 |
1060214400000 | 1273.34 |
1060300800000 | 1271.01 |
1060560000000 | 1283.04 |
1060646400000 | 1284.3 |
1060732800000 | 1289.63 |
1060819200000 | 1294.38 |
1060905600000 | 1297.86 |
1061164800000 | 1297.48 |
1061251200000 | 1301.24 |
1061337600000 | 1299.34 |
1061424000000 | 1292.31 |
1061510400000 | 1296.36 |
1061769600000 | 1283.65 |
1061856000000 | 1269.78 |
1061942400000 | 1280.74 |
1062028800000 | 1286.8 |
1062115200000 | 1300.64 |
1062374400000 | 1319.26 |
1062460800000 | 1305.51 |
1062547200000 | 1332.74 |
1062633600000 | 1332.09 |
1062720000000 | 1355.18 |
1062979200000 | 1364.22 |
1063065600000 | 1363.34 |
1063152000000 | 1338.12 |
1063238400000 | 1340.14 |
1063324800000 | 1353.45 |
1063584000000 | 1356.22 |
1063670400000 | 1352.68 |
1063756800000 | 1374.58 |
1063843200000 | 1373.53 |
1063929600000 | 1378.21 |
1064188800000 | 1361.05 |
1064275200000 | 1352.45 |
1064361600000 | 1350.94 |
1064448000000 | 1336.5 |
1064534400000 | 1329.61 |
1064793600000 | 1338.82 |
1064880000000 | 1329.07 |
1064966400000 | 1346.73 |
1065052800000 | 1352.51 |
1065139200000 | 1371.9 |
1065398400000 | 1384.94 |
1065484800000 | 1380.84 |
1065571200000 | 1392.83 |
1065657600000 | 1402.43 |
1065744000000 | 1409.52 |
1066003200000 | 1412.79 |
1066089600000 | 1413.58 |
1066176000000 | 1424.28 |
1066262400000 | 1419.7 |
1066348800000 | 1413.03 |
1066608000000 | 1415.68 |
1066694400000 | 1417.36 |
1066780800000 | 1412.45 |
1066867200000 | 1397.89 |
1066953600000 | 1406.19 |
1067212800000 | 1411.11 |
1067299200000 | 1416.11 |
1067385600000 | 1427.91 |
1067472000000 | 1436.28 |
1067558400000 | 1432.4 |
1067817600000 | 1447.13 |
1067904000000 | 1444.99 |
1067990400000 | 1434.68 |
1068076800000 | 1435.58 |
1068163200000 | 1452.03 |
1068422400000 | 1449.46 |
1068508800000 | 1437.73 |
1068595200000 | 1457.13 |
1068681600000 | 1472.52 |
1068768000000 | 1487.54 |
1069027200000 | 1458.06 |
1069113600000 | 1469.68 |
1069200000000 | 1471.33 |
1069286400000 | 1464.4 |
1069372800000 | 1472.74 |
1069632000000 | 1478.07 |
1069718400000 | 1489.31 |
1069804800000 | 1498.84 |
1069891200000 | 1500.51 |
1069977600000 | 1504.81 |
1070236800000 | 1517.24 |
1070323200000 | 1533.71 |
1070409600000 | 1544.45 |
1070496000000 | 1537.06 |
1070582400000 | 1534.19 |
1070841600000 | 1534.56 |
1070928000000 | 1536.22 |
1071014400000 | 1527.94 |
1071100800000 | 1522.08 |
1071187200000 | 1539.28 |
1071446400000 | 1545.96 |
1071532800000 | 1536.15 |
1071619200000 | 1535.26 |
1071705600000 | 1539.55 |
1071792000000 | 1536.49 |
1072051200000 | 1534.12 |
1072137600000 | 1539.13 |
1072224000000 | 1547.65 |
1072310400000 | 1546.47 |
1072396800000 | 1544.36 |
1072656000000 | 1560.32 |
1072742400000 | 1571.38 |
1072828800000 | 1583.57 |
1073001600000 | 1604.61 |
1073260800000 | 1620.17 |
1073347200000 | 1629.82 |
1073433600000 | 1619.44 |
1073520000000 | 1643.03 |
1073606400000 | 1657.29 |
1073865600000 | 1651.61 |
1073952000000 | 1657.07 |
1074038400000 | 1664.58 |
1074124800000 | 1657.45 |
1074211200000 | 1652.17 |
1074470400000 | 1661.02 |
1074556800000 | 1669.03 |
1074643200000 | 1681.75 |
1074729600000 | 1691.36 |
1074816000000 | 1691.75 |
1075075200000 | 1669.59 |
1075161600000 | 1685.48 |
1075248000000 | 1677.65 |
1075334400000 | 1632.88 |
1075420800000 | 1634.61 |
1075680000000 | 1643 |
1075766400000 | 1647.53 |
1075852800000 | 1632.31 |
1075939200000 | 1644.73 |
1076025600000 | 1662 |
1076284800000 | 1673.52 |
1076371200000 | 1683.79 |
1076457600000 | 1686.44 |
1076544000000 | 1712.8 |
1076630400000 | 1699.76 |
1076889600000 | 1703.54 |
1076976000000 | 1718.55 |
1077062400000 | 1720.68 |
1077148800000 | 1718.14 |
1077235200000 | 1689.35 |
1077494400000 | 1690.06 |
1077580800000 | 1686.87 |
1077667200000 | 1672.39 |
1077753600000 | 1658.83 |
1077840000000 | 1662.33 |
1078099200000 | 1679.38 |
1078185600000 | 1679.72 |
1078272000000 | 1654.72 |
1078358400000 | 1670.69 |
1078444800000 | 1702.63 |
1078704000000 | 1703.41 |
1078790400000 | 1688.04 |
1078876800000 | 1649.98 |
1078963200000 | 1608.18 |
1079049600000 | 1601.21 |
1079308800000 | 1566.14 |
1079395200000 | 1585.19 |
1079481600000 | 1591.44 |
1079568000000 | 1593.75 |
1079654400000 | 1586.37 |
1079913600000 | 1557.34 |
1080000000000 | 1555.59 |
1080086400000 | 1543.17 |
1080172800000 | 1566.58 |
1080259200000 | 1559.18 |
1080518400000 | 1585.23 |
1080604800000 | 1584.69 |
1080691200000 | 1606.37 |
1080777600000 | 1640.17 |
1080864000000 | 1638.5 |
1081123200000 | 1631.59 |
1081209600000 | 1625.86 |
1081296000000 | 1643.57 |
1081382400000 | 1640.36 |
1081468800000 | 1640.36 |
1081728000000 | 1635.75 |
1081814400000 | 1626.75 |
1081900800000 | 1611.16 |
1081987200000 | 1604.92 |
1082073600000 | 1620.63 |
1082332800000 | 1620.98 |
1082419200000 | 1617.44 |
1082505600000 | 1598.58 |
1082592000000 | 1607.92 |
1082678400000 | 1614.5 |
1082937600000 | 1623.19 |
1083024000000 | 1629.07 |
1083110400000 | 1606.34 |
1083196800000 | 1597.03 |
1083283200000 | 1593.25 |
1083542400000 | 1600.21 |
1083628800000 | 1609.59 |
1083715200000 | 1625.68 |
1083801600000 | 1586.06 |
1083888000000 | 1562.71 |
1084147200000 | 1514.19 |
1084233600000 | 1527.92 |
1084320000000 | 1516.69 |
1084406400000 | 1522.88 |
1084492800000 | 1511.55 |
1084752000000 | 1508.36 |
1084838400000 | 1518.15 |
1084924800000 | 1557.47 |
1085011200000 | 1533.34 |
1085097600000 | 1547.51 |
1085356800000 | 1549.51 |
1085443200000 | 1555.9 |
1085529600000 | 1569.44 |
1085616000000 | 1604.58 |
1085702400000 | 1597.99 |
1085961600000 | 1600.19 |
1086048000000 | 1586.98 |
1086134400000 | 1602.89 |
1086220800000 | 1603.68 |
1086307200000 | 1620.15 |
1086566400000 | 1637.92 |
1086652800000 | 1630.14 |
1086739200000 | 1601.53 |
1086825600000 | 1601.31 |
1086912000000 | 1586.29 |
1087171200000 | 1579.8 |
1087257600000 | 1590.54 |
1087344000000 | 1590.14 |
1087430400000 | 1594.9 |
1087516800000 | 1608.35 |
1087776000000 | 1607.86 |
1087862400000 | 1598.06 |
1087948800000 | 1608.04 |
1088035200000 | 1634.99 |
1088121600000 | 1628.94 |
1088380800000 | 1653.22 |
1088467200000 | 1645.78 |
1088553600000 | 1653.19 |
1088640000000 | 1645.92 |
1088726400000 | 1654.03 |
1088985600000 | 1646.79 |
1089072000000 | 1632.27 |
1089158400000 | 1640.08 |
1089244800000 | 1642.47 |
1089331200000 | 1637.3 |
1089590400000 | 1633.46 |
1089676800000 | 1625.06 |
1089763200000 | 1631.72 |
1089849600000 | 1612.04 |
1089936000000 | 1628.99 |
1090195200000 | 1619.87 |
1090281600000 | 1618.72 |
1090368000000 | 1615.06 |
1090454400000 | 1597.63 |
1090540800000 | 1574.69 |
1090800000000 | 1570.33 |
1090886400000 | 1571.83 |
1090972800000 | 1569.29 |
1091059200000 | 1591.17 |
1091145600000 | 1590 |
1091404800000 | 1579.41 |
1091491200000 | 1590.47 |
1091577600000 | 1569.31 |
1091664000000 | 1573.8 |
1091750400000 | 1564.33 |
1092009600000 | 1548.48 |
1092096000000 | 1567.25 |
1092182400000 | 1540.77 |
1092268800000 | 1536.86 |
1092355200000 | 1550.97 |
1092614400000 | 1565.24 |
1092700800000 | 1571.19 |
1092787200000 | 1569.35 |
1092873600000 | 1581.58 |
1092960000000 | 1571.67 |
1093219200000 | 1574.73 |
1093305600000 | 1568.61 |
1093392000000 | 1564.22 |
1093478400000 | 1573.21 |
1093564800000 | 1572.24 |
1093824000000 | 1567.79 |
1093910400000 | 1569.14 |
1093996800000 | 1578.97 |
1094083200000 | 1582.4 |
1094169600000 | 1575.76 |
1094428800000 | 1588.56 |
1094515200000 | 1592.13 |
1094601600000 | 1599.94 |
1094688000000 | 1591.66 |
1094774400000 | 1618.1 |
1095033600000 | 1628.31 |
1095120000000 | 1629.3 |
1095206400000 | 1607.71 |
1095292800000 | 1609.45 |
1095379200000 | 1617.33 |
1095638400000 | 1613.64 |
1095724800000 | 1636.75 |
1095811200000 | 1628.12 |
1095897600000 | 1622.44 |
1095984000000 | 1624.59 |
1096243200000 | 1616.39 |
1096329600000 | 1620.56 |
1096416000000 | 1632.74 |
1096502400000 | 1640.56 |
1096588800000 | 1662.04 |
1096848000000 | 1661.33 |
1096934400000 | 1670.57 |
1097020800000 | 1666.54 |
1097107200000 | 1662.4 |
1097193600000 | 1675.61 |
1097452800000 | 1668.42 |
1097539200000 | 1644.15 |
1097625600000 | 1644.78 |
1097712000000 | 1654.3 |
1097798400000 | 1668.58 |
1098057600000 | 1667.44 |
1098144000000 | 1678.5 |
1098230400000 | 1676.3 |
1098316800000 | 1683.68 |
1098403200000 | 1690.96 |
1098662400000 | 1685 |
1098748800000 | 1690.12 |
1098835200000 | 1704.35 |
1098921600000 | 1706.37 |
1099008000000 | 1702.49 |
1099267200000 | 1715.93 |
1099353600000 | 1721.41 |
1099440000000 | 1740.2 |
1099526400000 | 1749.34 |
1099612800000 | 1763.68 |
1099872000000 | 1772.37 |
1099958400000 | 1773.7 |
1100044800000 | 1787.75 |
1100131200000 | 1798.68 |
1100217600000 | 1806.68 |
1100476800000 | 1802.76 |
1100563200000 | 1794.88 |
1100649600000 | 1820.74 |
1100736000000 | 1815.24 |
1100822400000 | 1817.55 |
1101081600000 | 1809.33 |
1101168000000 | 1816.17 |
1101254400000 | 1833.56 |
1101340800000 | 1862.62 |
1101427200000 | 1863.93 |
1101686400000 | 1868.33 |
1101772800000 | 1860.1 |
1101859200000 | 1876.12 |
1101945600000 | 1878.99 |
1102032000000 | 1890.16 |
1102291200000 | 1894.63 |
1102377600000 | 1901.32 |
1102464000000 | 1874.79 |
1102550400000 | 1861.71 |
1102636800000 | 1863.21 |
1102896000000 | 1884.93 |
1102982400000 | 1888.43 |
1103068800000 | 1910.83 |
1103155200000 | 1893.33 |
1103241600000 | 1879.01 |
1103500800000 | 1909.38 |
1103587200000 | 1907.83 |
1103673600000 | 1920.47 |
1103760000000 | 1937.46 |
1103846400000 | 1942.52 |
1104105600000 | 1954.81 |
1104192000000 | 1955.61 |
1104278400000 | 1951.76 |
1104364800000 | 1962.3 |
1104451200000 | 1957.9 |
1104710400000 | 1955.43 |
1104796800000 | 1936.76 |
1104883200000 | 1923.48 |
1104969600000 | 1918.57 |
1105056000000 | 1904.39 |
1105315200000 | 1915.24 |
1105401600000 | 1909.21 |
1105488000000 | 1922.74 |
1105574400000 | 1915.27 |
1105660800000 | 1907.42 |
1105920000000 | 1918.51 |
1106006400000 | 1911.97 |
1106092800000 | 1916.71 |
1106179200000 | 1896.76 |
1106265600000 | 1907.95 |
1106524800000 | 1906.58 |
1106611200000 | 1909.18 |
1106697600000 | 1930.63 |
1106784000000 | 1930.08 |
1106870400000 | 1926.05 |
1107129600000 | 1949.62 |
1107216000000 | 1952.83 |
1107302400000 | 1961.64 |
1107388800000 | 1949.48 |
1107475200000 | 1965.51 |
1107734400000 | 1959.35 |
1107820800000 | 1951.86 |
1107907200000 | 1951.57 |
1107993600000 | 1964.74 |
1108080000000 | 1980.08 |
1108339200000 | 1997.41 |
1108425600000 | 2009.94 |
1108512000000 | 2007.72 |
1108598400000 | 2027.78 |
1108684800000 | 2030.81 |
1108944000000 | 2017.28 |
1109030400000 | 2026.39 |
1109116800000 | 2016.19 |
1109203200000 | 2022.57 |
1109289600000 | 2042.83 |
1109548800000 | 2056.82 |
1109635200000 | 2052.95 |
1109721600000 | 2036.9 |
1109808000000 | 2039.04 |
1109894400000 | 2072.4 |
1110153600000 | 2064.89 |
1110240000000 | 2076.4 |
1110326400000 | 2072.74 |
1110412800000 | 2065 |
1110499200000 | 2076.94 |
1110758400000 | 2062.56 |
1110844800000 | 2059.42 |
1110931200000 | 2057.26 |
1111017600000 | 2044.03 |
1111104000000 | 2036.4 |
1111363200000 | 2021.95 |
1111449600000 | 2028.9 |
1111536000000 | 1995.91 |
1111622400000 | 2004.23 |
1111708800000 | 2004.23 |
1111968000000 | 1990.17 |
1112054400000 | 1990.42 |
1112140800000 | 1993.83 |
1112227200000 | 2004.58 |
1112313600000 | 2013.62 |
1112572800000 | 1984.35 |
1112659200000 | 1995.26 |
1112745600000 | 2010.74 |
1112832000000 | 2024.94 |
1112918400000 | 2024.65 |
1113177600000 | 2037.9 |
1113264000000 | 2021.01 |
1113350400000 | 2032.43 |
1113436800000 | 2009.47 |
1113523200000 | 1992.06 |
1113782400000 | 1967.57 |
1113868800000 | 1977.85 |
1113955200000 | 1979.42 |
1114041600000 | 1988.82 |
1114128000000 | 1993.98 |
1114387200000 | 1981.49 |
1114473600000 | 1974.21 |
1114560000000 | 1945.11 |
1114646400000 | 1929.19 |
1114732800000 | 1934.52 |
1114992000000 | 1942.96 |
1115078400000 | 1953.65 |
1115164800000 | 1971.14 |
1115251200000 | 1980.15 |
1115337600000 | 1971.94 |
1115596800000 | 1967.41 |
1115683200000 | 1965.53 |
1115769600000 | 1961.49 |
1115856000000 | 1951.61 |
1115942400000 | 1941.88 |
1116201600000 | 1937.23 |
1116288000000 | 1936.94 |
1116374400000 | 1964.33 |
1116460800000 | 1971.49 |
1116547200000 | 1965.03 |
1116806400000 | 1981.1 |
1116892800000 | 1974.85 |
1116979200000 | 1982.66 |
1117065600000 | 1982.7 |
1117152000000 | 1982.99 |
1117411200000 | 1983.36 |
1117497600000 | 1963.43 |
1117584000000 | 1974.27 |
1117670400000 | 1980 |
1117756800000 | 1977.26 |
1118016000000 | 1973.82 |
1118102400000 | 1986.08 |
1118188800000 | 1997.96 |
1118275200000 | 1976.79 |
1118361600000 | 1979.53 |
1118620800000 | 1974.79 |
1118707200000 | 1978.45 |
1118793600000 | 1981.49 |
1118880000000 | 1988.43 |
1118966400000 | 2021.54 |
1119225600000 | 1996.28 |
1119312000000 | 2003.94 |
1119398400000 | 2008.77 |
1119484800000 | 1997.85 |
1119571200000 | 1989.06 |
1119830400000 | 1986.35 |
1119916800000 | 1986.89 |
1120003200000 | 2000.13 |
1120089600000 | 2007.08 |
1120176000000 | 1996.45 |
1120435200000 | 1987.23 |
1120521600000 | 1984.29 |
1120608000000 | 1994.12 |
1120694400000 | 1970.74 |
1120780800000 | 1990.93 |
1121040000000 | 2026.71 |
1121126400000 | 2045.36 |
1121212800000 | 2040.03 |
1121299200000 | 2046.09 |
1121385600000 | 2031.02 |
1121644800000 | 2035.66 |
1121731200000 | 2044.19 |
1121817600000 | 2047.11 |
1121904000000 | 2073.35 |
1121990400000 | 2075.39 |
1122249600000 | 2065.65 |
1122336000000 | 2056.36 |
1122422400000 | 2068.33 |
1122508800000 | 2088.3 |
1122595200000 | 2093.04 |
1122854400000 | 2111.08 |
1122940800000 | 2118.35 |
1123027200000 | 2144.15 |
1123113600000 | 2144.98 |
1123200000000 | 2133.24 |
1123459200000 | 2145.41 |
1123545600000 | 2151.96 |
1123632000000 | 2177.57 |
1123718400000 | 2178 |
1123804800000 | 2167.11 |
1124064000000 | 2152.97 |
1124150400000 | 2139.97 |
1124236800000 | 2130.15 |
1124323200000 | 2100.32 |
1124409600000 | 2111.44 |
1124668800000 | 2135.31 |
1124755200000 | 2122.51 |
1124841600000 | 2131.58 |
1124928000000 | 2127.62 |
1125014400000 | 2122.75 |
1125273600000 | 2115.18 |
1125360000000 | 2101.64 |
1125446400000 | 2135.4 |
1125532800000 | 2175.23 |
1125619200000 | 2193.02 |
1125878400000 | 2199.39 |
1125964800000 | 2203.66 |
1126051200000 | 2205.9 |
1126137600000 | 2198.47 |
1126224000000 | 2212.54 |
1126483200000 | 2192.75 |
1126569600000 | 2178.55 |
1126656000000 | 2189.91 |
1126742400000 | 2177.27 |
1126828800000 | 2191.4 |
1127088000000 | 2173.34 |
1127174400000 | 2187.37 |
1127260800000 | 2178.51 |
1127347200000 | 2153.35 |
1127433600000 | 2149.45 |
1127692800000 | 2157.68 |
1127779200000 | 2150.98 |
1127865600000 | 2167.48 |
1127952000000 | 2166.63 |
1128038400000 | 2185.39 |
1128297600000 | 2168.42 |
1128384000000 | 2189.51 |
1128470400000 | 2181.2 |
1128556800000 | 2190.49 |
1128643200000 | 2182.86 |
1128902400000 | 2178.86 |
1128988800000 | 2170.31 |
1129075200000 | 2162.46 |
1129161600000 | 2114.79 |
1129248000000 | 2140.23 |
1129507200000 | 2133.51 |
1129593600000 | 2106.07 |
1129680000000 | 2067.84 |
1129766400000 | 2073.52 |
1129852800000 | 2069.21 |
1130112000000 | 2089.21 |
1130198400000 | 2106.34 |
1130284800000 | 2105.01 |
1130371200000 | 2085.83 |
1130457600000 | 2078.14 |
1130716800000 | 2096.83 |
1130803200000 | 2106.47 |
1130889600000 | 2121.35 |
1130976000000 | 2140.91 |
1131062400000 | 2105.57 |
1131321600000 | 2107.98 |
1131408000000 | 2103.57 |
1131494400000 | 2099.8 |
1131580800000 | 2102.87 |
1131667200000 | 2113.67 |
1131926400000 | 2112.23 |
1132012800000 | 2105.39 |
1132099200000 | 2096.68 |
1132185600000 | 2120.09 |
1132272000000 | 2127.99 |
1132531200000 | 2137.22 |
1132617600000 | 2135.56 |
1132704000000 | 2159.57 |
1132790400000 | 2154.98 |
1132876800000 | 2149.85 |
1133136000000 | 2155.39 |
1133222400000 | 2150.39 |
1133308800000 | 2151.13 |
1133395200000 | 2161.75 |
1133481600000 | 2171.33 |
1133740800000 | 2180.58 |
1133827200000 | 2193.9 |
1133913600000 | 2182.54 |
1134000000000 | 2206.06 |
1134086400000 | 2209.12 |
1134345600000 | 2236.82 |
1134432000000 | 2231.71 |
1134518400000 | 2245.17 |
1134604800000 | 2225.78 |
1134691200000 | 2246.87 |
1134950400000 | 2250.04 |
1135036800000 | 2229.3 |
1135123200000 | 2226.36 |
1135209600000 | 2237.58 |
1135296000000 | 2241.76 |
1135555200000 | 2241.76 |
1135641600000 | 2249.05 |
1135728000000 | 2259.9 |
1135814400000 | 2251.66 |
1135900800000 | 2235.33 |
1136160000000 | 2251.77 |
1136246400000 | 2299.73 |
1136332800000 | 2342.43 |
1136419200000 | 2341.3 |
1136505600000 | 2365.11 |
1136764800000 | 2357.19 |
1136851200000 | 2345.65 |
1136937600000 | 2369.66 |
1137024000000 | 2370.42 |
1137110400000 | 2367.84 |
1137369600000 | 2387.27 |
1137456000000 | 2361.22 |
1137542400000 | 2356.87 |
1137628800000 | 2382.1 |
1137715200000 | 2364.48 |
1137974400000 | 2392.26 |
1138060800000 | 2398.51 |
1138147200000 | 2418.92 |
1138233600000 | 2444.8 |
1138320000000 | 2441.09 |
1138579200000 | 2435.22 |
1138665600000 | 2445.29 |
1138752000000 | 2458.26 |
1138838400000 | 2436.43 |
1138924800000 | 2422.27 |
1139184000000 | 2433.9 |
1139270400000 | 2425.13 |
1139356800000 | 2422.69 |
1139443200000 | 2438.46 |
1139529600000 | 2421.96 |
1139788800000 | 2435.77 |
1139875200000 | 2426.59 |
1139961600000 | 2435.7 |
1140048000000 | 2442.02 |
1140134400000 | 2455.35 |
1140393600000 | 2465.48 |
1140480000000 | 2461.07 |
1140566400000 | 2466.89 |
1140652800000 | 2480.47 |
1140739200000 | 2477.12 |
1140998400000 | 2493.3 |
1141084800000 | 2481.55 |
1141171200000 | 2507.87 |
1141257600000 | 2498.13 |
1141344000000 | 2504.63 |
1141603200000 | 2515.27 |
1141689600000 | 2467.04 |
1141776000000 | 2443.94 |
1141862400000 | 2464.02 |
1141948800000 | 2473.83 |
1142208000000 | 2499.64 |
1142294400000 | 2524.39 |
1142380800000 | 2539.54 |
1142467200000 | 2574.57 |
1142553600000 | 2586.37 |
1142812800000 | 2602.76 |
1142899200000 | 2592.41 |
1142985600000 | 2592.97 |
1143072000000 | 2574.92 |
1143158400000 | 2587.47 |
1143417600000 | 2581.41 |
1143504000000 | 2581.33 |
1143590400000 | 2574.32 |
1143676800000 | 2623.22 |
1143763200000 | 2613.67 |
1144022400000 | 2638.48 |
1144108800000 | 2658.83 |
1144195200000 | 2665.92 |
1144281600000 | 2661.22 |
1144368000000 | 2629.46 |
1144627200000 | 2634.88 |
1144713600000 | 2600.66 |
1144800000000 | 2585.38 |
1144886400000 | 2588.27 |
1144972800000 | 2588.27 |
1145232000000 | 2629.37 |
1145318400000 | 2622.17 |
1145404800000 | 2667.06 |
1145491200000 | 2685.85 |
1145577600000 | 2713.95 |
1145836800000 | 2723.32 |
1145923200000 | 2734.9 |
1146009600000 | 2749.48 |
1146096000000 | 2755.62 |
1146182400000 | 2743.3 |
1146441600000 | 2748.26 |
1146528000000 | 2778.35 |
1146614400000 | 2761.24 |
1146700800000 | 2801.19 |
1146787200000 | 2843.01 |
1147046400000 | 2856.91 |
1147132800000 | 2873.77 |
1147219200000 | 2877.99 |
1147305600000 | 2868.51 |
1147392000000 | 2820.44 |
1147651200000 | 2753.32 |
1147737600000 | 2742.56 |
1147824000000 | 2659.88 |
1147910400000 | 2635.9 |
1147996800000 | 2615.72 |
1148256000000 | 2537.78 |
1148342400000 | 2617.29 |
1148428800000 | 2569.62 |
1148515200000 | 2598.18 |
1148601600000 | 2641.51 |
1148860800000 | 2656.14 |
1148947200000 | 2635.29 |
1149033600000 | 2649.43 |
1149120000000 | 2658.39 |
1149206400000 | 2700.27 |
1149465600000 | 2682.77 |
1149552000000 | 2587.65 |
1149638400000 | 2578.86 |
1149724800000 | 2484.22 |
1149811200000 | 2516.01 |
1150070400000 | 2484.44 |
1150156800000 | 2418.91 |
1150243200000 | 2435.73 |
1150329600000 | 2506.85 |
1150416000000 | 2496.34 |
1150675200000 | 2502.12 |
1150761600000 | 2516.17 |
1150848000000 | 2537.34 |
1150934400000 | 2542.08 |
1151020800000 | 2533.47 |
1151280000000 | 2542.82 |
1151366400000 | 2535.22 |
1151452800000 | 2513.45 |
1151539200000 | 2549.59 |
1151625600000 | 2640.39 |
1151884800000 | 2663.09 |
1151971200000 | 2671.48 |
1152057600000 | 2624.47 |
1152144000000 | 2648.63 |
1152230400000 | 2653.17 |
1152489600000 | 2648.99 |
1152576000000 | 2627.2 |
1152662400000 | 2627.73 |
1152748800000 | 2588.84 |
1152835200000 | 2543.44 |
1153094400000 | 2495.74 |
1153180800000 | 2478.87 |
1153267200000 | 2551.66 |
1153353600000 | 2583.06 |
1153440000000 | 2552.24 |
1153699200000 | 2579.21 |
1153785600000 | 2592.91 |
1153872000000 | 2594.88 |
1153958400000 | 2648.5 |
1154044800000 | 2670.41 |
1154304000000 | 2665.99 |
1154390400000 | 2645.28 |
1154476800000 | 2684 |
1154563200000 | 2660.17 |
1154649600000 | 2704.94 |
1154908800000 | 2669.2 |
1154995200000 | 2671.87 |
1155081600000 | 2690.38 |
1155168000000 | 2650.11 |
1155254400000 | 2653 |
1155513600000 | 2669.76 |
1155600000000 | 2694.96 |
1155686400000 | 2731.52 |
1155772800000 | 2746.25 |
1155859200000 | 2738.37 |
1156118400000 | 2750.22 |
1156204800000 | 2739.2 |
1156291200000 | 2725.76 |
1156377600000 | 2730.95 |
1156464000000 | 2726.14 |
1156723200000 | 2749.14 |
1156809600000 | 2752.58 |
1156896000000 | 2787.31 |
1156982400000 | 2778.45 |
1157068800000 | 2792.79 |
1157328000000 | 2821.93 |
1157414400000 | 2797.22 |
1157500800000 | 2772.09 |
1157587200000 | 2735.15 |
1157673600000 | 2734.37 |
1157932800000 | 2732.6 |
1158019200000 | 2761.94 |
1158105600000 | 2765.51 |
1158192000000 | 2786.91 |
1158278400000 | 2774.83 |
1158537600000 | 2780.69 |
1158624000000 | 2769.29 |
1158710400000 | 2788.27 |
1158796800000 | 2805.95 |
1158883200000 | 2806.96 |
1159142400000 | 2792.43 |
1159228800000 | 2814.43 |
1159315200000 | 2836.01 |
1159401600000 | 2840.86 |
1159488000000 | 2842.98 |
1159747200000 | 2862.5 |
1159833600000 | 2851.89 |
1159920000000 | 2853.37 |
1160006400000 | 2875.1 |
1160092800000 | 2853.78 |
1160352000000 | 2864.48 |
1160438400000 | 2868.24 |
1160524800000 | 2870.81 |
1160611200000 | 2886.22 |
1160697600000 | 2880.6 |
1160956800000 | 2892.31 |
1161043200000 | 2860.02 |
1161129600000 | 2882.04 |
1161216000000 | 2906.59 |
1161302400000 | 2916.32 |
1161561600000 | 2916.42 |
1161648000000 | 2918.1 |
1161734400000 | 2933.95 |
1161820800000 | 2951.32 |
1161907200000 | 2953.22 |
1162166400000 | 2939.75 |
1162252800000 | 2965.19 |
1162339200000 | 2979.52 |
1162425600000 | 2966.03 |
1162512000000 | 2963.83 |
1162771200000 | 2996.88 |
1162857600000 | 3029.38 |
1162944000000 | 3017.12 |
1163030400000 | 3026.44 |
1163116800000 | 3049.2 |
1163376000000 | 3056.41 |
1163462400000 | 3047.67 |
1163548800000 | 3062.8 |
1163635200000 | 3074.28 |
1163721600000 | 3064.22 |
1163980800000 | 3065.3 |
1164067200000 | 3081.53 |
1164153600000 | 3128.23 |
1164240000000 | 3124.98 |
1164326400000 | 3138.26 |
1164585600000 | 3092.91 |
1164672000000 | 3079.21 |
1164758400000 | 3133.07 |
1164844800000 | 3136.62 |
1164931200000 | 3141.61 |
1165190400000 | 3154.31 |
1165276800000 | 3178.14 |
1165363200000 | 3185.32 |
1165449600000 | 3202.38 |
1165536000000 | 3217.64 |
1165795200000 | 3213.84 |
1165881600000 | 3220.79 |
1165968000000 | 3236.41 |
1166054400000 | 3236.96 |
1166140800000 | 3239.06 |
1166400000000 | 3240 |
1166486400000 | 3237.8 |
1166572800000 | 3261.47 |
1166659200000 | 3256.99 |
1166745600000 | 3233.66 |
1167004800000 | 3233.66 |
1167091200000 | 3228.62 |
1167177600000 | 3255.82 |
1167264000000 | 3261.31 |
1167350400000 | 3275.51 |
1167696000000 | 3335.06 |
1167782400000 | 3313.45 |
1167868800000 | 3261 |
1167955200000 | 3221.76 |
1168214400000 | 3239.1 |
1168300800000 | 3246.49 |
1168387200000 | 3214.65 |
1168473600000 | 3247.26 |
1168560000000 | 3268.94 |
1168819200000 | 3282.78 |
1168905600000 | 3266.82 |
1168992000000 | 3273.82 |
1169078400000 | 3276.15 |
1169164800000 | 3297.3 |
1169424000000 | 3300.38 |
1169510400000 | 3312.32 |
1169596800000 | 3326.77 |
1169683200000 | 3309.01 |
1169769600000 | 3271.91 |
1170028800000 | 3295.13 |
1170115200000 | 3307.98 |
1170201600000 | 3317.38 |
1170288000000 | 3345.25 |
1170374400000 | 3353.09 |
1170633600000 | 3344.68 |
1170720000000 | 3354 |
1170806400000 | 3405.68 |
1170892800000 | 3393.58 |
1170979200000 | 3398.3 |
1171238400000 | 3368.03 |
1171324800000 | 3397.54 |
1171411200000 | 3453.27 |
1171497600000 | 3463.36 |
1171584000000 | 3463.8 |
1171843200000 | 3489.64 |
1171929600000 | 3486.98 |
1172016000000 | 3468.35 |
1172102400000 | 3468.84 |
1172188800000 | 3479.98 |
1172448000000 | 3481.62 |
1172534400000 | 3374.48 |
1172620800000 | 3341.63 |
1172707200000 | 3294.27 |
1172793600000 | 3305.26 |
1173052800000 | 3244.51 |
1173139200000 | 3265.23 |
1173225600000 | 3300.94 |
1173312000000 | 3345.5 |
1173398400000 | 3352.83 |
1173657600000 | 3364.33 |
1173744000000 | 3329.6 |
1173830400000 | 3257.15 |
1173916800000 | 3320.96 |
1174003200000 | 3341.53 |
1174262400000 | 3391.36 |
1174348800000 | 3409.53 |
1174435200000 | 3434.37 |
1174521600000 | 3492.06 |
1174608000000 | 3488.33 |
1174867200000 | 3485.04 |
1174953600000 | 3487.51 |
1175040000000 | 3479.49 |
1175126400000 | 3513.54 |
1175212800000 | 3511.56 |
1175472000000 | 3550.17 |
1175558400000 | 3584.14 |
1175644800000 | 3590.32 |
1175731200000 | 3615.8 |
1175817600000 | 3615.8 |
1176076800000 | 3596.97 |
1176163200000 | 3642.86 |
1176249600000 | 3631.44 |
1176336000000 | 3631.79 |
1176422400000 | 3654.63 |
1176681600000 | 3694.37 |
1176768000000 | 3696.86 |
1176854400000 | 3683.79 |
1176940800000 | 3680.42 |
1177027200000 | 3719.19 |
1177286400000 | 3707.93 |
1177372800000 | 3681.15 |
1177459200000 | 3718.32 |
1177545600000 | 3705.36 |
1177632000000 | 3702.65 |
1177891200000 | 3704.41 |
1177977600000 | 3690.77 |
1178064000000 | 3708.74 |
1178150400000 | 3694.55 |
1178236800000 | 3732.48 |
1178496000000 | 3751.08 |
1178582400000 | 3692.2 |
1178668800000 | 3697.34 |
1178755200000 | 3670.95 |
1178841600000 | 3683.59 |
1179100800000 | 3681.37 |
1179187200000 | 3704.74 |
1179273600000 | 3691.41 |
1179360000000 | 3680.82 |
1179446400000 | 3707.69 |
1179705600000 | 3699.31 |
1179792000000 | 3710.46 |
1179878400000 | 3740.22 |
1179964800000 | 3706.06 |
1180051200000 | 3706.65 |
1180310400000 | 3713.68 |
1180396800000 | 3724.95 |
1180483200000 | 3699.94 |
1180569600000 | 3762.22 |
1180656000000 | 3766.54 |
1180915200000 | 3777.97 |
1181001600000 | 3764.6 |
1181088000000 | 3666.76 |
1181174400000 | 3614.69 |
1181260800000 | 3578.98 |
1181520000000 | 3619.87 |
1181606400000 | 3592.62 |
1181692800000 | 3588.83 |
1181779200000 | 3653.68 |
1181865600000 | 3711.22 |
1182124800000 | 3711.54 |
1182211200000 | 3695.89 |
1182297600000 | 3704.85 |
1182384000000 | 3662.67 |
1182470400000 | 3663.54 |
1182729600000 | 3656.93 |
1182816000000 | 3633.09 |
1182902400000 | 3613.56 |
1182988800000 | 3671.2 |
1183075200000 | 3697.64 |
1183334400000 | 3729.88 |
1183420800000 | 3744.77 |
1183507200000 | 3786.56 |
1183593600000 | 3748.04 |
1183680000000 | 3770.12 |
1183939200000 | 3779.25 |
1184025600000 | 3780.07 |
1184112000000 | 3785.56 |
1184198400000 | 3821.08 |
1184284800000 | 3828.1 |
1184544000000 | 3821.39 |
1184630400000 | 3806.81 |
1184716800000 | 3773.06 |
1184803200000 | 3807.54 |
1184889600000 | 3776.16 |
1185148800000 | 3785.29 |
1185235200000 | 3732.25 |
1185321600000 | 3672.56 |
1185408000000 | 3580.8 |
1185494400000 | 3531.78 |
1185753600000 | 3533.91 |
1185840000000 | 3597.3 |
1185926400000 | 3530.63 |
1186012800000 | 3544.96 |
1186099200000 | 3530.7 |
1186358400000 | 3498.39 |
1186444800000 | 3519.53 |
1186531200000 | 3594.95 |
1186617600000 | 3509.81 |
1186704000000 | 3412.1 |
1186963200000 | 3447.5 |
1187049600000 | 3415.48 |
1187136000000 | 3376.21 |
1187222400000 | 3220.11 |
1187308800000 | 3284.47 |
1187568000000 | 3307.84 |
1187654400000 | 3328.81 |
1187740800000 | 3408.58 |
1187827200000 | 3429.46 |
1187913600000 | 3459.18 |
1188172800000 | 3462.13 |
1188259200000 | 3409.6 |
1188345600000 | 3432.64 |
1188432000000 | 3461.45 |
1188518400000 | 3502.84 |
1188777600000 | 3513.78 |
1188864000000 | 3528.8 |
1188950400000 | 3476.85 |
1189036800000 | 3495.28 |
1189123200000 | 3425.36 |
1189382400000 | 3390.08 |
1189468800000 | 3444.89 |
1189555200000 | 3459.85 |
1189641600000 | 3484.08 |
1189728000000 | 3444.84 |
1189987200000 | 3391.17 |
1190073600000 | 3441.53 |
1190160000000 | 3556.36 |
1190246400000 | 3562.79 |
1190332800000 | 3598.81 |
1190592000000 | 3591.62 |
1190678400000 | 3560.52 |
1190764800000 | 3583.36 |
1190851200000 | 3615.27 |
1190937600000 | 3626.92 |
1191196800000 | 3668.38 |
1191283200000 | 3675.76 |
1191369600000 | 3690.18 |
1191456000000 | 3681.74 |
1191542400000 | 3706.09 |
1191801600000 | 3679.59 |
1191888000000 | 3710.12 |
1191974400000 | 3732.91 |
1192060800000 | 3769.58 |
1192147200000 | 3742.16 |
1192406400000 | 3720.03 |
1192492800000 | 3673.43 |
1192579200000 | 3716.95 |
1192665600000 | 3703.91 |
1192752000000 | 3672.9 |
1193011200000 | 3591.58 |
1193097600000 | 3664.29 |
1193184000000 | 3638.19 |
1193270400000 | 3694.86 |
1193356800000 | 3716.44 |
1193616000000 | 3738.37 |
1193702400000 | 3719.79 |
1193788800000 | 3759.99 |
1193875200000 | 3705.9 |
1193961600000 | 3696.87 |
1194220800000 | 3662.65 |
1194307200000 | 3695.63 |
1194393600000 | 3693.66 |
1194480000000 | 3682.58 |
1194566400000 | 3622.85 |
1194825600000 | 3590.98 |
1194912000000 | 3611.44 |
1194998400000 | 3658.78 |
1195084800000 | 3590.64 |
1195171200000 | 3549.09 |
1195430400000 | 3461.9 |
1195516800000 | 3525.15 |
1195603200000 | 3436.89 |
1195689600000 | 3457.22 |
1195776000000 | 3503.12 |
1196035200000 | 3506.92 |
1196121600000 | 3505.93 |
1196208000000 | 3570.88 |
1196294400000 | 3579.34 |
1196380800000 | 3600.9 |
1196640000000 | 3575.97 |
1196726400000 | 3542.39 |
1196812800000 | 3584.27 |
1196899200000 | 3568.27 |
1196985600000 | 3607.92 |
1197244800000 | 3648.35 |
1197331200000 | 3635.37 |
1197417600000 | 3634.96 |
1197504000000 | 3540.45 |
1197590400000 | 3509.52 |
1197849600000 | 3424.5 |
1197936000000 | 3435 |
1198022400000 | 3407.37 |
1198108800000 | 3395.31 |
1198195200000 | 3440.19 |
1198454400000 | 3457.92 |
1198540800000 | 3457.08 |
1198627200000 | 3481.69 |
1198713600000 | 3487.39 |
1198800000000 | 3525.93 |
1199059200000 | 3510.14 |
1199232000000 | 3499.47 |
1199318400000 | 3453.32 |
1199404800000 | 3394.12 |
1199664000000 | 3330.45 |
1199750400000 | 3349.56 |
1199836800000 | 3276.72 |
1199923200000 | 3233.94 |
1200009600000 | 3242.36 |
1200268800000 | 3293.5 |
1200355200000 | 3170.94 |
1200441600000 | 3092.53 |
1200528000000 | 3086.15 |
1200614400000 | 3047.49 |
1200873600000 | 2874.79 |
1200960000000 | 2966.35 |
1201046400000 | 2887.8 |
1201132800000 | 3037.65 |
1201219200000 | 3061.78 |
1201478400000 | 3058.07 |
1201564800000 | 3131.28 |
1201651200000 | 3109.41 |
1201737600000 | 3097.01 |
1201824000000 | 3171.15 |
1202083200000 | 3191.31 |
1202169600000 | 3039.97 |
1202256000000 | 3061.86 |
1202342400000 | 2963.84 |
1202428800000 | 2967.5 |
1202688000000 | 2946.34 |
1202774400000 | 3060.06 |
1202860800000 | 3080.79 |
1202947200000 | 3100.14 |
1203033600000 | 3082.87 |
1203292800000 | 3112.53 |
1203379200000 | 3148.44 |
1203465600000 | 3097.31 |
1203552000000 | 3142.47 |
1203638400000 | 3115.89 |
1203897600000 | 3163.63 |
1203984000000 | 3220.15 |
1204070400000 | 3257.5 |
1204156800000 | 3220.49 |
1204243200000 | 3192.58 |
1204502400000 | 3153.52 |
1204588800000 | 3120.66 |
1204675200000 | 3198.49 |
1204761600000 | 3175.01 |
1204848000000 | 3139.36 |
1205107200000 | 3090.75 |
1205193600000 | 3121.44 |
1205280000000 | 3186.51 |
1205366400000 | 3152.11 |
1205452800000 | 3145.82 |
1205712000000 | 3067.61 |
1205798400000 | 3137.63 |
1205884800000 | 3080.08 |
1205971200000 | 3019.84 |
1206057600000 | 3019.84 |
1206316800000 | 3015.54 |
1206403200000 | 3161.76 |
1206489600000 | 3202.68 |
1206576000000 | 3259.81 |
1206662400000 | 3252.55 |
1206921600000 | 3274.55 |
1207008000000 | 3299.77 |
1207094400000 | 3324.81 |
1207180800000 | 3300.82 |
1207267200000 | 3340.81 |
1207526400000 | 3365.32 |
1207612800000 | 3321.21 |
1207699200000 | 3319.96 |
1207785600000 | 3304.88 |
1207872000000 | 3284.2 |
1208131200000 | 3263.31 |
1208217600000 | 3262.42 |
1208304000000 | 3368.84 |
1208390400000 | 3342.91 |
1208476800000 | 3371.15 |
1208736000000 | 3391.38 |
1208822400000 | 3402.06 |
1208908800000 | 3422.16 |
1208995200000 | 3377.7 |
1209081600000 | 3402.43 |
1209340800000 | 3419.84 |
1209427200000 | 3396.55 |
1209513600000 | 3411.88 |
1209600000000 | 3385.91 |
1209686400000 | 3425.15 |
1209945600000 | 3446.86 |
1210032000000 | 3458.78 |
1210118400000 | 3461.77 |
1210204800000 | 3464.48 |
1210291200000 | 3432.43 |
1210550400000 | 3461.98 |
1210636800000 | 3459.03 |
1210723200000 | 3479.47 |
1210809600000 | 3492.41 |
1210896000000 | 3540.85 |
1211155200000 | 3568.18 |
1211241600000 | 3516.17 |
1211328000000 | 3523.06 |
1211414400000 | 3522.17 |
1211500800000 | 3479.75 |
1211760000000 | 3478.12 |
1211846400000 | 3454.19 |
1211932800000 | 3467.45 |
1212019200000 | 3443.97 |
1212105600000 | 3484.49 |
1212364800000 | 3444.86 |
1212451200000 | 3457.78 |
1212537600000 | 3437.81 |
1212624000000 | 3466.54 |
1212710400000 | 3436.85 |
1212969600000 | 3387.9 |
1213056000000 | 3297.11 |
1213142400000 | 3259.09 |
1213228800000 | 3258.02 |
1213315200000 | 3257.23 |
1213574400000 | 3291.77 |
1213660800000 | 3321.46 |
1213747200000 | 3256.72 |
1213833600000 | 3229.43 |
1213920000000 | 3206.84 |
1214179200000 | 3148.84 |
1214265600000 | 3136.92 |
1214352000000 | 3176.22 |
1214438400000 | 3135.79 |
1214524800000 | 3118.71 |
1214784000000 | 3108.49 |
1214870400000 | 3019.74 |
1214956800000 | 3002 |
1215043200000 | 2972.29 |
1215129600000 | 2935.31 |
1215388800000 | 2964.44 |
1215475200000 | 2905.53 |
1215561600000 | 2974.69 |
1215648000000 | 2925.67 |
1215734400000 | 2871.27 |
1215993600000 | 2891.84 |
1216080000000 | 2830.83 |
1216166400000 | 2844.55 |
1216252800000 | 2936.38 |
1216339200000 | 2976.57 |
1216598400000 | 3017.35 |
1216684800000 | 2980.21 |
1216771200000 | 3000.11 |
1216857600000 | 2913.54 |
1216944000000 | 2914.78 |
1217203200000 | 2888.86 |
1217289600000 | 2874.23 |
1217376000000 | 2920.76 |
1217462400000 | 2910.17 |
1217548800000 | 2869.58 |
1217808000000 | 2868.42 |
1217894400000 | 2920.5 |
1217980800000 | 2954.53 |
1218067200000 | 2937.28 |
1218153600000 | 2901.32 |
1218412800000 | 2943.16 |
1218499200000 | 2922.94 |
1218585600000 | 2850 |
1218672000000 | 2858.47 |
1218758400000 | 2841.17 |
1219017600000 | 2838.69 |
1219104000000 | 2759.89 |
1219190400000 | 2775.39 |
1219276800000 | 2784.15 |
1219363200000 | 2829.31 |
1219622400000 | 2803.56 |
1219708800000 | 2788.52 |
1219795200000 | 2797.24 |
1219881600000 | 2852.82 |
1219968000000 | 2872.54 |
1220227200000 | 2846.81 |
1220313600000 | 2877.65 |
1220400000000 | 2829.37 |
1220486400000 | 2725.24 |
1220572800000 | 2640.16 |
1220832000000 | 2699.23 |
1220918400000 | 2658.77 |
1221004800000 | 2629.79 |
1221091200000 | 2578.82 |
1221177600000 | 2657.4 |
1221436800000 | 2588.49 |
1221523200000 | 2550.98 |
1221609600000 | 2495.77 |
1221696000000 | 2501.88 |
1221782400000 | 2678.19 |
1222041600000 | 2683.19 |
1222128000000 | 2637.47 |
1222214400000 | 2612.99 |
1222300800000 | 2639.48 |
1222387200000 | 2571.26 |
1222646400000 | 2389.25 |
1222732800000 | 2378.49 |
1222819200000 | 2357.29 |
1222905600000 | 2275.86 |
1222992000000 | 2309.53 |
1223251200000 | 2073.6 |
1223337600000 | 2053.4 |
1223424000000 | 1963.46 |
1223510400000 | 1944.07 |
1223596800000 | 1808.18 |
1223856000000 | 1988.88 |
1223942400000 | 2037.24 |
1224028800000 | 1907.87 |
1224115200000 | 1816.18 |
1224201600000 | 1839.77 |
1224460800000 | 1862.26 |
1224547200000 | 1845.58 |
1224633600000 | 1724.6 |
1224720000000 | 1703.71 |
1224806400000 | 1617.37 |
1225065600000 | 1524.59 |
1225152000000 | 1546.09 |
1225238400000 | 1694.12 |
1225324800000 | 1731.32 |
1225411200000 | 1742.75 |
1225670400000 | 1793.3 |
1225756800000 | 1905.57 |
1225843200000 | 1888.49 |
1225929600000 | 1741.9 |
1226016000000 | 1769.94 |
1226275200000 | 1791.98 |
1226361600000 | 1691.33 |
1226448000000 | 1654.29 |
1226534400000 | 1651.37 |
1226620800000 | 1670.37 |
1226880000000 | 1630.21 |
1226966400000 | 1626.33 |
1227052800000 | 1566.36 |
1227139200000 | 1505.98 |
1227225600000 | 1477.26 |
1227484800000 | 1606.32 |
1227571200000 | 1644.23 |
1227657600000 | 1630.35 |
1227744000000 | 1659.43 |
1227830400000 | 1640.98 |
1228089600000 | 1552.83 |
1228176000000 | 1587.19 |
1228262400000 | 1586.5 |
1228348800000 | 1587.51 |
1228435200000 | 1530.05 |
1228694400000 | 1616.78 |
1228780800000 | 1633.11 |
1228867200000 | 1670.46 |
1228953600000 | 1692.96 |
1229040000000 | 1684.91 |
1229299200000 | 1722.93 |
1229385600000 | 1745.74 |
1229472000000 | 1813.27 |
1229558400000 | 1847.44 |
1229644800000 | 1768.98 |
1229904000000 | 1745.97 |
1229990400000 | 1753.08 |
1230076800000 | 1753.75 |
1230163200000 | 1753.75 |
1230249600000 | 1762.23 |
1230508800000 | 1802.53 |
1230595200000 | 1813.84 |
1230681600000 | 1785.51 |
1230854400000 | 1845.52 |
1231113600000 | 1840.53 |
1231200000000 | 1834.02 |
1231286400000 | 1858.5 |
1231372800000 | 1847.66 |
1231459200000 | 1809.62 |
1231718400000 | 1759.16 |
1231804800000 | 1719.21 |
1231891200000 | 1654.97 |
1231977600000 | 1628.19 |
1232064000000 | 1662.36 |
1232323200000 | 1630.65 |
1232409600000 | 1569.65 |
1232496000000 | 1566.06 |
1232582400000 | 1569.25 |
1232668800000 | 1539.07 |
1232928000000 | 1617.03 |
1233014400000 | 1630.22 |
1233100800000 | 1682.17 |
1233187200000 | 1636.12 |
1233273600000 | 1603.37 |
1233532800000 | 1565.88 |
1233619200000 | 1599.92 |
1233705600000 | 1626.9 |
1233792000000 | 1627.91 |
1233878400000 | 1669.16 |
1234137600000 | 1711.61 |
1234224000000 | 1670.41 |
1234310400000 | 1652.99 |
1234396800000 | 1610.87 |
1234483200000 | 1627.08 |
1234742400000 | 1602.48 |
1234828800000 | 1525.27 |
1234915200000 | 1502.44 |
1235001600000 | 1522.5 |
1235088000000 | 1468.21 |
1235347200000 | 1448.38 |
1235433600000 | 1431.95 |
1235520000000 | 1422.11 |
1235606400000 | 1443.99 |
1235692800000 | 1419.03 |
1235952000000 | 1364.24 |
1236038400000 | 1336.84 |
1236124800000 | 1375.02 |
1236211200000 | 1322.48 |
1236297600000 | 1319.45 |
1236556800000 | 1308.84 |
1236643200000 | 1380.07 |
1236729600000 | 1379.9 |
1236816000000 | 1397.99 |
1236902400000 | 1408.78 |
1237161600000 | 1448.92 |
1237248000000 | 1438.55 |
1237334400000 | 1458.93 |
1237420800000 | 1538.64 |
1237507200000 | 1523.15 |
1237766400000 | 1557.86 |
1237852800000 | 1560.28 |
1237939200000 | 1576.62 |
1238025600000 | 1587.52 |
1238112000000 | 1537.41 |
1238371200000 | 1468.9 |
1238457600000 | 1524.44 |
1238544000000 | 1537.45 |
1238630400000 | 1629.79 |
1238716800000 | 1636.06 |
1238976000000 | 1634.76 |
1239062400000 | 1596.61 |
1239148800000 | 1606.86 |
1239235200000 | 1645.37 |
1239321600000 | 1645.39 |
1239580800000 | 1659.36 |
1239667200000 | 1682.05 |
1239753600000 | 1676.14 |
1239840000000 | 1705.89 |
1239926400000 | 1722.5 |
1240185600000 | 1643.91 |
1240272000000 | 1658.25 |
1240358400000 | 1702.93 |
1240444800000 | 1716.07 |
1240531200000 | 1771.38 |
1240790400000 | 1748.89 |
1240876800000 | 1720.12 |
1240963200000 | 1780.4 |
1241049600000 | 1801.88 |
1241136000000 | 1802.15 |
1241395200000 | 1870.16 |
1241481600000 | 1868.53 |
1241568000000 | 1895.54 |
1241654400000 | 1906.06 |
1241740800000 | 1943.89 |
1242000000000 | 1924.94 |
1242086400000 | 1918.2 |
1242172800000 | 1845.95 |
1242259200000 | 1856.06 |
1242345600000 | 1883.58 |
1242604800000 | 1907.11 |
1242691200000 | 1956.72 |
1242777600000 | 2012.98 |
1242864000000 | 1967.38 |
1242950400000 | 2002.91 |
1243209600000 | 2008.62 |
1243296000000 | 2007.25 |
1243382400000 | 2022.63 |
1243468800000 | 2006.61 |
1243555200000 | 2040.06 |
1243814400000 | 2092.16 |
1243900800000 | 2119.92 |
1243987200000 | 2065.35 |
1244073600000 | 2058.1 |
1244160000000 | 2038.98 |
1244419200000 | 1988.65 |
1244505600000 | 2019.27 |
1244592000000 | 2045.26 |
1244678400000 | 2066.75 |
1244764800000 | 2049.59 |
1245024000000 | 1974.98 |
1245110400000 | 1972.15 |
1245196800000 | 1912.03 |
1245283200000 | 1929.28 |
1245369600000 | 1946.17 |
1245628800000 | 1886.26 |
1245715200000 | 1905.36 |
1245801600000 | 1952.43 |
1245888000000 | 1931.89 |
1245974400000 | 1951.91 |
1246233600000 | 1975.02 |
1246320000000 | 1970.46 |
1246406400000 | 2021.53 |
1246492800000 | 1963.57 |
1246579200000 | 1952.14 |
1246838400000 | 1916.32 |
1246924800000 | 1915.36 |
1247011200000 | 1871.37 |
1247097600000 | 1895.79 |
1247184000000 | 1865.91 |
1247443200000 | 1896.42 |
1247529600000 | 1908.29 |
1247616000000 | 1977.19 |
1247702400000 | 1989.91 |
1247788800000 | 1998.9 |
1248048000000 | 2035.68 |
1248134400000 | 2058.4 |
1248220800000 | 2071.34 |
1248307200000 | 2100.93 |
1248393600000 | 2091.22 |
1248652800000 | 2102.72 |
1248739200000 | 2071.75 |
1248825600000 | 2075.56 |
1248912000000 | 2117.87 |
1248998400000 | 2146.93 |
1249257600000 | 2215.15 |
1249344000000 | 2208.3 |
1249430400000 | 2209.25 |
1249516800000 | 2214.19 |
1249603200000 | 2205.29 |
1249862400000 | 2204.44 |
1249948800000 | 2163.98 |
1250035200000 | 2199.36 |
1250121600000 | 2234.88 |
1250208000000 | 2220.27 |
1250467200000 | 2154.22 |
1250553600000 | 2180.09 |
1250640000000 | 2193.44 |
1250726400000 | 2231.14 |
1250812800000 | 2282.19 |
1251072000000 | 2320.78 |
1251158400000 | 2335.24 |
1251244800000 | 2330.29 |
1251331200000 | 2313.64 |
1251417600000 | 2366.4 |
1251676800000 | 2333.61 |
1251763200000 | 2288.2 |
1251849600000 | 2241.11 |
1251936000000 | 2258.63 |
1252022400000 | 2286.44 |
1252281600000 | 2347.12 |
1252368000000 | 2394.56 |
1252454400000 | 2434.04 |
1252540800000 | 2440.2 |
1252627200000 | 2467.49 |
1252886400000 | 2457.74 |
1252972800000 | 2474.05 |
1253059200000 | 2533.79 |
1253145600000 | 2555.64 |
1253232000000 | 2543.75 |
1253491200000 | 2503.22 |
1253577600000 | 2552.69 |
1253664000000 | 2551.24 |
1253750400000 | 2507.5 |
1253836800000 | 2495.99 |
1254096000000 | 2526 |
1254182400000 | 2509.11 |
1254268800000 | 2513.75 |
1254355200000 | 2461.26 |
1254441600000 | 2412.88 |
1254700800000 | 2436.36 |
1254787200000 | 2523.1 |
1254873600000 | 2517.02 |
1254960000000 | 2566.17 |
1255046400000 | 2568.27 |
1255305600000 | 2609.29 |
1255392000000 | 2591.47 |
1255478400000 | 2653.74 |
1255564800000 | 2654.5 |
1255651200000 | 2623.43 |
1255910400000 | 2664.39 |
1255996800000 | 2650.29 |
1256083200000 | 2644.72 |
1256169600000 | 2607.25 |
1256256000000 | 2596.65 |
1256515200000 | 2535.4 |
1256601600000 | 2486.09 |
1256688000000 | 2395.27 |
1256774400000 | 2461.23 |
1256860800000 | 2387.4 |
1257120000000 | 2409.93 |
1257206400000 | 2363.65 |
1257292800000 | 2446.62 |
1257379200000 | 2463.65 |
1257465600000 | 2473.08 |
1257724800000 | 2540.88 |
1257811200000 | 2516.84 |
1257897600000 | 2541.2 |
1257984000000 | 2527.15 |
1258070400000 | 2528.28 |
1258329600000 | 2580.76 |
1258416000000 | 2543.1 |
1258502400000 | 2570.46 |
1258588800000 | 2498.81 |
1258675200000 | 2477.28 |
1258934400000 | 2541.37 |
1259020800000 | 2516.16 |
1259107200000 | 2535.89 |
1259193600000 | 2442.67 |
1259280000000 | 2472.88 |
1259539200000 | 2452.27 |
1259625600000 | 2531.84 |
1259712000000 | 2537.98 |
1259798400000 | 2542.62 |
1259884800000 | 2530.79 |
1260144000000 | 2521.35 |
1260230400000 | 2476.88 |
1260316800000 | 2449.85 |
1260403200000 | 2460.8 |
1260489600000 | 2458.35 |
1260748800000 | 2482.07 |
1260835200000 | 2467.13 |
1260921600000 | 2497.39 |
1261008000000 | 2435.24 |
1261094400000 | 2409.2 |
1261353600000 | 2437.27 |
1261440000000 | 2438.91 |
1261526400000 | 2459.08 |
1261612800000 | 2463.47 |
1261699200000 | 2463.47 |
1261958400000 | 2477.54 |
1262044800000 | 2491.94 |
1262131200000 | 2467.37 |
1262217600000 | 2474.29 |
1262563200000 | 2542.84 |
1262649600000 | 2563.71 |
1262736000000 | 2572.61 |
1262822400000 | 2575.82 |
1262908800000 | 2583.48 |
1263168000000 | 2619.25 |
1263254400000 | 2576.82 |
1263340800000 | 2586.23 |
1263427200000 | 2601.73 |
1263513600000 | 2560.74 |
1263772800000 | 2568.47 |
1263859200000 | 2558.35 |
1263945600000 | 2493.19 |
1264032000000 | 2448.68 |
1264118400000 | 2435.45 |
1264377600000 | 2429.89 |
1264464000000 | 2415.07 |
1264550400000 | 2385.07 |
1264636800000 | 2354.19 |
1264723200000 | 2362.13 |
1264982400000 | 2383.01 |
1265068800000 | 2420.86 |
1265155200000 | 2403.84 |
1265241600000 | 2308.88 |
1265328000000 | 2238.68 |
1265587200000 | 2234.93 |
1265673600000 | 2252.35 |
1265760000000 | 2262.67 |
1265846400000 | 2233.41 |
1265932800000 | 2216.98 |
1266192000000 | 2217.4 |
1266278400000 | 2257.33 |
1266364800000 | 2278.74 |
1266451200000 | 2285.68 |
1266537600000 | 2277.68 |
1266796800000 | 2291.51 |
1266883200000 | 2255.4 |
1266969600000 | 2264.57 |
1267056000000 | 2219.16 |
1267142400000 | 2270.81 |
1267401600000 | 2276.57 |
1267488000000 | 2314.83 |
1267574400000 | 2358.27 |
1267660800000 | 2353.81 |
1267747200000 | 2381.16 |
1268006400000 | 2385.52 |
1268092800000 | 2370.06 |
1268179200000 | 2407.94 |
1268265600000 | 2401.31 |
1268352000000 | 2430.3 |
1268611200000 | 2393.51 |
1268697600000 | 2436.48 |
1268784000000 | 2451.21 |
1268870400000 | 2423.44 |
1268956800000 | 2404.76 |
1269216000000 | 2401.71 |
1269302400000 | 2423.14 |
1269388800000 | 2396.64 |
1269475200000 | 2424.74 |
1269561600000 | 2437.98 |
1269820800000 | 2455.06 |
1269907200000 | 2428.57 |
1269993600000 | 2442.26 |
1270080000000 | 2476.83 |
1270166400000 | 2476.83 |
1270425600000 | 2471.16 |
1270512000000 | 2467.59 |
1270598400000 | 2449.66 |
1270684800000 | 2424.33 |
1270771200000 | 2476.79 |
1271030400000 | 2506.7 |
1271116800000 | 2498.4 |
1271203200000 | 2531.44 |
1271289600000 | 2525.99 |
1271376000000 | 2479.12 |
1271635200000 | 2450.31 |
1271721600000 | 2491.3 |
1271808000000 | 2465.19 |
1271894400000 | 2422.03 |
1271980800000 | 2464.53 |
1272240000000 | 2468.3 |
1272326400000 | 2398.46 |
1272412800000 | 2331.02 |
1272499200000 | 2386.83 |
1272585600000 | 2395.72 |
1272844800000 | 2383.3 |
1272931200000 | 2273.17 |
1273017600000 | 2200.43 |
1273104000000 | 2147.53 |
1273190400000 | 2060.61 |
1273449600000 | 2236.61 |
1273536000000 | 2201.07 |
1273622400000 | 2246.13 |
1273708800000 | 2232.02 |
1273795200000 | 2128.46 |
1274054400000 | 2097.22 |
1274140800000 | 2131.17 |
1274227200000 | 2068.16 |
1274313600000 | 2014.75 |
1274400000000 | 2051.03 |
1274659200000 | 2016.55 |
1274745600000 | 1922.71 |
1274832000000 | 1966.03 |
1274918400000 | 2038.71 |
1275004800000 | 2052.17 |
1275264000000 | 2047.51 |
1275350400000 | 2038.91 |
1275436800000 | 2030.92 |
1275523200000 | 2062.96 |
1275609600000 | 1992.83 |
1275868800000 | 1954.28 |
1275955200000 | 1934.41 |
1276041600000 | 1993.93 |
1276128000000 | 2048.57 |
1276214400000 | 2060.37 |
1276473600000 | 2120.77 |
1276560000000 | 2145.75 |
1276646400000 | 2137.38 |
1276732800000 | 2152.71 |
1276819200000 | 2173.26 |
1277078400000 | 2192.47 |
1277164800000 | 2164.54 |
1277251200000 | 2134.82 |
1277337600000 | 2103.97 |
1277424000000 | 2084.84 |
1277683200000 | 2112.6 |
1277769600000 | 2015.27 |
1277856000000 | 2025.64 |
1277942400000 | 2013.16 |
1278028800000 | 2043.89 |
1278288000000 | 2028.12 |
1278374400000 | 2098.36 |
1278460800000 | 2117.05 |
1278547200000 | 2151.08 |
1278633600000 | 2157.14 |
1278892800000 | 2152.19 |
1278979200000 | 2208.05 |
1279065600000 | 2218.14 |
1279152000000 | 2225.67 |
1279238400000 | 2207.04 |
1279497600000 | 2193.91 |
1279584000000 | 2166.56 |
1279670400000 | 2183.73 |
1279756800000 | 2253.75 |
1279843200000 | 2252.39 |
1280102400000 | 2289.74 |
1280188800000 | 2306.88 |
1280275200000 | 2299.69 |
1280361600000 | 2302.77 |
1280448000000 | 2282.99 |
1280707200000 | 2363.29 |
1280793600000 | 2372.63 |
1280880000000 | 2358.08 |
1280966400000 | 2367.28 |
1281052800000 | 2366.16 |
1281312000000 | 2381.02 |
1281398400000 | 2322.99 |
1281484800000 | 2226.61 |
1281571200000 | 2205.36 |
1281657600000 | 2195.12 |
1281916800000 | 2209.21 |
1282003200000 | 2253.84 |
1282089600000 | 2248.1 |
1282176000000 | 2215.57 |
1282262400000 | 2149.03 |
1282521600000 | 2152.29 |
1282608000000 | 2124.33 |
1282694400000 | 2093.26 |
1282780800000 | 2132.21 |
1282867200000 | 2139.41 |
1283126400000 | 2127.97 |
1283212800000 | 2135.68 |
1283299200000 | 2216.78 |
1283385600000 | 2230.09 |
1283472000000 | 2247.92 |
1283731200000 | 2261.14 |
1283817600000 | 2211.27 |
1283904000000 | 2228.14 |
1283990400000 | 2256.73 |
1284076800000 | 2255.77 |
1284336000000 | 2296.84 |
1284422400000 | 2320.99 |
1284508800000 | 2324.87 |
1284595200000 | 2326.94 |
1284681600000 | 2323.06 |
1284940800000 | 2362.97 |
1285027200000 | 2375.27 |
1285113600000 | 2400.67 |
1285200000000 | 2371.8 |
1285286400000 | 2431.06 |
1285545600000 | 2427.1 |
1285632000000 | 2434.8 |
1285718400000 | 2438.42 |
1285804800000 | 2446.94 |
1285891200000 | 2460.77 |
1286150400000 | 2432.6 |
1286236800000 | 2501 |
1286323200000 | 2530.68 |
1286409600000 | 2539.44 |
1286496000000 | 2539.98 |
1286755200000 | 2542.49 |
1286841600000 | 2531.71 |
1286928000000 | 2595.08 |
1287014400000 | 2615.68 |
1287100800000 | 2607.17 |
1287360000000 | 2605.1 |
1287446400000 | 2555.36 |
1287532800000 | 2596.69 |
1287619200000 | 2631.82 |
1287705600000 | 2615.93 |
1287964800000 | 2633.67 |
1288051200000 | 2600.38 |
1288137600000 | 2567.8 |
1288224000000 | 2595.5 |
1288310400000 | 2594.24 |
1288569600000 | 2597.73 |
1288656000000 | 2632.09 |
1288742400000 | 2618.7 |
1288828800000 | 2682.59 |
1288915200000 | 2641.39 |
1289174400000 | 2613.95 |
1289260800000 | 2641.54 |
1289347200000 | 2568.96 |
1289433600000 | 2537.44 |
1289520000000 | 2541.54 |
1289779200000 | 2542.55 |
1289865600000 | 2479.11 |
1289952000000 | 2488.38 |
1290038400000 | 2538.13 |
1290124800000 | 2551.47 |
1290384000000 | 2517.35 |
1290470400000 | 2448.22 |
1290556800000 | 2472.46 |
1290643200000 | 2481.59 |
1290729600000 | 2444.87 |
1290988800000 | 2369.93 |
1291075200000 | 2349.7 |
1291161600000 | 2418.33 |
1291248000000 | 2491.78 |
1291334400000 | 2540.53 |
1291593600000 | 2523.66 |
1291680000000 | 2558.72 |
1291766400000 | 2536.5 |
1291852800000 | 2521.61 |
1291939200000 | 2537.12 |
1292198400000 | 2587.99 |
1292284800000 | 2585.84 |
1292371200000 | 2567.25 |
1292457600000 | 2540.73 |
1292544000000 | 2526.16 |
1292803200000 | 2533.33 |
1292889600000 | 2566.58 |
1292976000000 | 2561.06 |
1293062400000 | 2552.09 |
1293148800000 | 2553.26 |
1293408000000 | 2536.25 |
1293494400000 | 2537.37 |
1293580800000 | 2547.87 |
1293667200000 | 2558.19 |
1293753600000 | 2575.21 |
1294012800000 | 2611.21 |
1294099200000 | 2600.2 |
1294185600000 | 2552.81 |
1294272000000 | 2533.03 |
1294358400000 | 2518.48 |
1294617600000 | 2475.06 |
1294704000000 | 2513.73 |
1294790400000 | 2577.35 |
1294876800000 | 2612.56 |
1294963200000 | 2622.5 |
1295222400000 | 2604.45 |
1295308800000 | 2653.56 |
1295395200000 | 2651.52 |
1295481600000 | 2597.05 |
1295568000000 | 2647.93 |
1295827200000 | 2664.18 |
1295913600000 | 2660.85 |
1296000000000 | 2696.54 |
1296086400000 | 2721.68 |
1296172800000 | 2686.58 |
1296432000000 | 2691.03 |
1296518400000 | 2746.09 |
1296604800000 | 2749.9 |
1296691200000 | 2704.73 |
1296777600000 | 2704.47 |
1297036800000 | 2732.99 |
1297123200000 | 2768.28 |
1297209600000 | 2772.2 |
1297296000000 | 2746.53 |
1297382400000 | 2758.41 |
1297641600000 | 2752.27 |
1297728000000 | 2750.95 |
1297814400000 | 2771.06 |
1297900800000 | 2783.01 |
1297987200000 | 2792.67 |
1298246400000 | 2756.15 |
1298332800000 | 2753.69 |
1298419200000 | 2728.83 |
1298505600000 | 2713.36 |
1298592000000 | 2752.6 |
1298851200000 | 2787.4 |
1298937600000 | 2785.08 |
1299024000000 | 2780.33 |
1299110400000 | 2808.51 |
1299196800000 | 2803.93 |
1299456000000 | 2813.67 |
1299542400000 | 2802.36 |
1299628800000 | 2807.79 |
1299715200000 | 2744.5 |
1299801600000 | 2723.62 |
1300060800000 | 2733.5 |
1300147200000 | 2672.72 |
1300233600000 | 2622.93 |
1300320000000 | 2684.29 |
1300406400000 | 2729.17 |
1300665600000 | 2788 |
1300752000000 | 2775.2 |
1300838400000 | 2769.07 |
1300924800000 | 2826.9 |
1301011200000 | 2821.64 |
1301270400000 | 2821.26 |
1301356800000 | 2806.85 |
1301443200000 | 2830.84 |
1301529600000 | 2825.31 |
1301616000000 | 2853.25 |
1301875200000 | 2883.77 |
1301961600000 | 2877.48 |
1302048000000 | 2917.93 |
1302134400000 | 2884.66 |
1302220800000 | 2923.45 |
1302480000000 | 2910.36 |
1302566400000 | 2876.8 |
1302652800000 | 2902.42 |
1302739200000 | 2873.17 |
1302825600000 | 2865.72 |
1303084800000 | 2772.32 |
1303171200000 | 2813.61 |
1303257600000 | 2910.95 |
1303344000000 | 2932.05 |
1303430400000 | 2932.05 |
1303689600000 | 2929.95 |
1303776000000 | 2972.22 |
1303862400000 | 2992.43 |
1303948800000 | 3042.51 |
1304035200000 | 3061.14 |
1304294400000 | 3084.8 |
1304380800000 | 3060.67 |
1304467200000 | 3032.63 |
1304553600000 | 2967.32 |
1304640000000 | 2976.3 |
1304899200000 | 2919.74 |
1304985600000 | 2967.43 |
1305072000000 | 2955.35 |
1305158400000 | 2919.08 |
1305244800000 | 2915.1 |
1305504000000 | 2912.78 |
1305590400000 | 2857.96 |
1305676800000 | 2881.44 |
1305763200000 | 2903.38 |
1305849600000 | 2868.87 |
1306108800000 | 2786.35 |
1306195200000 | 2813.93 |
1306281600000 | 2815.22 |
1306368000000 | 2816.24 |
1306454400000 | 2865.62 |
1306713600000 | 2866.14 |
1306800000000 | 2927.9 |
1306886400000 | 2919.33 |
1306972800000 | 2885.87 |
1307059200000 | 2913.28 |
1307318400000 | 2906.35 |
1307404800000 | 2916.31 |
1307491200000 | 2859.53 |
1307577600000 | 2866.68 |
1307664000000 | 2795.62 |
1307923200000 | 2801.14 |
1308009600000 | 2851.3 |
1308096000000 | 2780.5 |
1308182400000 | 2725.53 |
1308268800000 | 2769.01 |
1308528000000 | 2748.56 |
1308614400000 | 2812.95 |
1308700800000 | 2812.32 |
1308787200000 | 2700.15 |
1308873600000 | 2694.91 |
1309132800000 | 2711.76 |
1309219200000 | 2748.23 |
1309305600000 | 2819.66 |
1309392000000 | 2874.84 |
1309478400000 | 2900.22 |
1309737600000 | 2931.75 |
1309824000000 | 2906.73 |
1309910400000 | 2852.63 |
1309996800000 | 2879.92 |
1310083200000 | 2816.04 |
1310342400000 | 2692.69 |
1310428800000 | 2673.77 |
1310515200000 | 2735.64 |
1310601600000 | 2696.28 |
1310688000000 | 2679.39 |
1310947200000 | 2597.89 |
1311033600000 | 2659.62 |
1311120000000 | 2691.18 |
1311206400000 | 2766.64 |
1311292800000 | 2786.55 |
1311552000000 | 2767.57 |
1311638400000 | 2777.89 |
1311724800000 | 2711.17 |
1311811200000 | 2647.09 |
1311897600000 | 2640.29 |
1312156800000 | 2543.89 |
1312243200000 | 2477.99 |
1312329600000 | 2433 |
1312416000000 | 2301.18 |
1312502400000 | 2292.34 |
1312761600000 | 2157.41 |
1312848000000 | 2225.32 |
1312934400000 | 2152.72 |
1313020800000 | 2246.92 |
1313107200000 | 2325.18 |
1313366400000 | 2377.47 |
1313452800000 | 2340.83 |
1313539200000 | 2351.78 |
1313625600000 | 2197.29 |
1313712000000 | 2187.02 |
1313971200000 | 2187.36 |
1314057600000 | 2193.94 |
1314144000000 | 2247.35 |
1314230400000 | 2224.54 |
1314316800000 | 2212.84 |
1314576000000 | 2299.96 |
1314662400000 | 2296.85 |
1314748800000 | 2362.39 |
1314835200000 | 2327.04 |
1314921600000 | 2248.76 |
1315180800000 | 2133.05 |
1315267200000 | 2101.23 |
1315353600000 | 2185 |
1315440000000 | 2187.34 |
1315526400000 | 2058.58 |
1315785600000 | 1981.25 |
1315872000000 | 2012.05 |
1315958400000 | 2058.09 |
1316044800000 | 2127.99 |
1316131200000 | 2134.83 |
1316390400000 | 2052.53 |
1316476800000 | 2102.13 |
1316563200000 | 2068.94 |
1316649600000 | 1932.27 |
1316736000000 | 1934.85 |
1316995200000 | 1951.99 |
1317081600000 | 2067.87 |
1317168000000 | 2042.61 |
1317254400000 | 2063.8 |
1317340800000 | 1986.2 |
1317600000000 | 1920.55 |
1317686400000 | 1848.03 |
1317772800000 | 1920.05 |
1317859200000 | 2002.61 |
1317945600000 | 2021.85 |
1318204800000 | 2098.42 |
1318291200000 | 2090.85 |
1318377600000 | 2166.49 |
1318464000000 | 2130.69 |
1318550400000 | 2187.96 |
1318809600000 | 2136.5 |
1318896000000 | 2128.94 |
1318982400000 | 2143.26 |
1319068800000 | 2080.77 |
1319155200000 | 2170.45 |
1319414400000 | 2214.4 |
1319500800000 | 2203.36 |
1319587200000 | 2188.92 |
1319673600000 | 2330.1 |
1319760000000 | 2325.01 |
1320019200000 | 2217.5 |
1320105600000 | 2079.06 |
1320192000000 | 2124.07 |
1320278400000 | 2183.25 |
1320364800000 | 2147.64 |
1320624000000 | 2142.72 |
1320710400000 | 2155.87 |
1320796800000 | 2068.07 |
1320883200000 | 2056.17 |
1320969600000 | 2128.51 |
1321228800000 | 2081.44 |
1321315200000 | 2034.63 |
1321401600000 | 2032.4 |
1321488000000 | 1995.03 |
1321574400000 | 1983.68 |
1321833600000 | 1905.59 |
1321920000000 | 1886.36 |
1322006400000 | 1838.54 |
1322092800000 | 1844.79 |
1322179200000 | 1844.83 |
1322438400000 | 1936.26 |
1322524800000 | 1946.32 |
1322611200000 | 2054.91 |
1322697600000 | 2035.58 |
1322784000000 | 2049.2 |
1323043200000 | 2083.06 |
1323129600000 | 2055.82 |
1323216000000 | 2043.41 |
1323302400000 | 1975.81 |
1323388800000 | 2013.79 |
1323648000000 | 1934.3 |
1323734400000 | 1917.89 |
1323820800000 | 1846.09 |
1323907200000 | 1868.6 |
1323993600000 | 1885.82 |
1324252800000 | 1877.79 |
1324339200000 | 1959.63 |
1324425600000 | 1931.08 |
1324512000000 | 1956.25 |
1324598400000 | 1969.03 |
1324857600000 | 1969.03 |
1324944000000 | 1972.45 |
1325030400000 | 1938.44 |
1325116800000 | 1949.45 |
1325203200000 | 1976.72 |
1325462400000 | 2017.91 |
1325548800000 | 2052.12 |
1325635200000 | 2005.32 |
1325721600000 | 1954.1 |
1325808000000 | 1944.21 |
1326067200000 | 1934.49 |
1326153600000 | 1985.78 |
1326240000000 | 1977.88 |
1326326400000 | 2014.16 |
1326412800000 | 1983.82 |
1326672000000 | 1999.72 |
1326758400000 | 2032.26 |
1326844800000 | 2053.77 |
1326931200000 | 2108.94 |
1327017600000 | 2107.39 |
1327276800000 | 2152.45 |
1327363200000 | 2121.91 |
1327449600000 | 2123.87 |
1327536000000 | 2194.43 |
1327622400000 | 2176.46 |
1327881600000 | 2132.45 |
1327968000000 | 2146.31 |
1328054400000 | 2220.7 |
1328140800000 | 2228.82 |
1328227200000 | 2254.81 |
1328486400000 | 2240.04 |
1328572800000 | 2261.33 |
1328659200000 | 2272.48 |
1328745600000 | 2284.87 |
1328832000000 | 2241.7 |
1329091200000 | 2252.95 |
1329177600000 | 2231.16 |
1329264000000 | 2234.7 |
1329350400000 | 2225.49 |
1329436800000 | 2281.07 |
1329696000000 | 2328.48 |
1329782400000 | 2309.06 |
1329868800000 | 2292.59 |
1329955200000 | 2288.57 |
1330041600000 | 2336.78 |
1330300800000 | 2307.79 |
1330387200000 | 2318.04 |
1330473600000 | 2310.36 |
1330560000000 | 2326.24 |
1330646400000 | 2312.28 |
1330905600000 | 2289.79 |
1330992000000 | 2190.23 |
1331078400000 | 2216.61 |
1331164800000 | 2297.55 |
1331251200000 | 2278.05 |
1331510400000 | 2278.36 |
1331596800000 | 2312.94 |
1331683200000 | 2303.45 |
1331769600000 | 2326.54 |
1331856000000 | 2350.78 |
1332115200000 | 2364.67 |
1332201600000 | 2334.79 |
1332288000000 | 2325.82 |
1332374400000 | 2299.31 |
1332460800000 | 2322.36 |
1332720000000 | 2358.64 |
1332806400000 | 2349.87 |
1332892800000 | 2321.3 |
1332979200000 | 2285.22 |
1333065600000 | 2324.96 |
1333324800000 | 2340.53 |
1333411200000 | 2320.91 |
1333497600000 | 2206.14 |
1333584000000 | 2206.21 |
1333670400000 | 2206.21 |
1333929600000 | 2207.48 |
1334016000000 | 2141.66 |
1334102400000 | 2170.7 |
1334188800000 | 2218.59 |
1334275200000 | 2157.47 |
1334534400000 | 2153.3 |
1334620800000 | 2217.41 |
1334707200000 | 2181.43 |
1334793600000 | 2167.72 |
1334880000000 | 2180.41 |
1335139200000 | 2095.81 |
1335225600000 | 2141.46 |
1335312000000 | 2189.03 |
1335398400000 | 2187.93 |
1335484800000 | 2223.73 |
1335744000000 | 2201.13 |
1335830400000 | 2200.2 |
1335916800000 | 2176.49 |
1336003200000 | 2173.65 |
1336089600000 | 2120.32 |
1336348800000 | 2131.3 |
1336435200000 | 2077.19 |
1336521600000 | 2059.26 |
1336608000000 | 2082.14 |
1336694400000 | 2078.97 |
1336953600000 | 2008.85 |
1337040000000 | 1978.82 |
1337126400000 | 1964.19 |
1337212800000 | 1931.63 |
1337299200000 | 1918.3 |
1337558400000 | 1948.59 |
1337644800000 | 1988.5 |
1337731200000 | 1906.99 |
1337817600000 | 1919.11 |
1337904000000 | 1909.63 |
1338163200000 | 1915.22 |
1338249600000 | 1934.61 |
1338336000000 | 1878.69 |
1338422400000 | 1860.26 |
1338508800000 | 1816.46 |
1338768000000 | 1825.36 |
1338854400000 | 1827.74 |
1338940800000 | 1881.71 |
1339027200000 | 1912.21 |
1339113600000 | 1888.3 |
1339372800000 | 1882.81 |
1339459200000 | 1864.78 |
1339545600000 | 1864.42 |
1339632000000 | 1870.71 |
1339718400000 | 1909.84 |
1339977600000 | 1901.32 |
1340064000000 | 1950.3 |
1340150400000 | 1980.19 |
1340236800000 | 1956.32 |
1340323200000 | 1928.83 |
1340582400000 | 1876.15 |
1340668800000 | 1855.63 |
1340755200000 | 1887.8 |
1340841600000 | 1874.12 |
1340928000000 | 1990.36 |
1341187200000 | 1996.08 |
1341273600000 | 2020.46 |
1341360000000 | 2009.04 |
1341446400000 | 1967.19 |
1341532800000 | 1922.49 |
1341792000000 | 1909.36 |
1341878400000 | 1920.04 |
1341964800000 | 1905.83 |
1342051200000 | 1875.34 |
1342137600000 | 1909.32 |
1342396800000 | 1914.13 |
1342483200000 | 1905.21 |
1342569600000 | 1928.04 |
1342656000000 | 1956.52 |
1342742400000 | 1907.56 |
1343001600000 | 1842.79 |
1343088000000 | 1821.18 |
1343174400000 | 1837.79 |
1343260800000 | 1922.04 |
1343347200000 | 1957.86 |
1343606400000 | 1963.02 |
1343692800000 | 1962.2 |
1343779200000 | 1959.13 |
1343865600000 | 1891.67 |
1343952000000 | 1976.93 |
1344211200000 | 2014.51 |
1344297600000 | 2020.17 |
1344384000000 | 1998.19 |
1344470400000 | 1999.54 |
1344556800000 | 1994.31 |
1344816000000 | 1989.48 |
1344902400000 | 1994.53 |
1344988800000 | 1991.23 |
1345075200000 | 2034.29 |
1345161600000 | 2050.98 |
1345420800000 | 2043 |
1345507200000 | 2086.9 |
1345593600000 | 2065.46 |
1345680000000 | 2070.55 |
1345766400000 | 2054.66 |
1346025600000 | 2065.85 |
1346112000000 | 2060.65 |
1346198400000 | 2055.53 |
1346284800000 | 2026.87 |
1346371200000 | 2062.76 |
1346630400000 | 2069.53 |
1346716800000 | 2050.66 |
1346803200000 | 2053.85 |
1346889600000 | 2113.11 |
1346976000000 | 2168.69 |
1347235200000 | 2167.82 |
1347321600000 | 2186.32 |
1347408000000 | 2216.61 |
1347494400000 | 2207.11 |
1347580800000 | 2297.4 |
1347840000000 | 2284.2 |
1347926400000 | 2246.3 |
1348012800000 | 2252.63 |
1348099200000 | 2229.88 |
1348185600000 | 2259.07 |
1348444800000 | 2227.05 |
1348531200000 | 2241.86 |
1348617600000 | 2168.31 |
1348704000000 | 2176.68 |
1348790400000 | 2161.32 |
1349049600000 | 2201.06 |
1349136000000 | 2205.63 |
1349222400000 | 2198.89 |
1349308800000 | 2217.23 |
1349395200000 | 2251.26 |
1349654400000 | 2209.42 |
1349740800000 | 2181.57 |
1349827200000 | 2163.89 |
1349913600000 | 2186.43 |
1350000000000 | 2177.83 |
1350259200000 | 2179.62 |
1350345600000 | 2222.67 |
1350432000000 | 2259.91 |
1350518400000 | 2258.74 |
1350604800000 | 2231.18 |
1350864000000 | 2229.66 |
1350950400000 | 2175.36 |
1351036800000 | 2186.16 |
1351123200000 | 2190.7 |
1351209600000 | 2184.44 |
1351468800000 | 2165.22 |
1351555200000 | 2191.5 |
1351641600000 | 2184.27 |
1351728000000 | 2201.67 |
1351814400000 | 2192.35 |
1352073600000 | 2168.5 |
1352160000000 | 2186.39 |
1352246400000 | 2154.42 |
1352332800000 | 2136.15 |
1352419200000 | 2131.69 |
1352678400000 | 2124.81 |
1352764800000 | 2127.51 |
1352851200000 | 2119.15 |
1352937600000 | 2111.98 |
1353024000000 | 2074.61 |
1353283200000 | 2131.1 |
1353369600000 | 2138.13 |
1353456000000 | 2148.54 |
1353542400000 | 2181.53 |
1353628800000 | 2207.68 |
1353888000000 | 2203.69 |
1353974400000 | 2209.91 |
1354060800000 | 2208.48 |
1354147200000 | 2257.96 |
1354233600000 | 2259.63 |
1354492800000 | 2273.88 |
1354579200000 | 2278.86 |
1354665600000 | 2287.65 |
1354752000000 | 2285.86 |
1354838400000 | 2275.28 |
1355097600000 | 2270.62 |
1355184000000 | 2301.09 |
1355270400000 | 2313.73 |
1355356800000 | 2323.9 |
1355443200000 | 2329.49 |
1355702400000 | 2345.25 |
1355788800000 | 2373.99 |
1355875200000 | 2401.73 |
1355961600000 | 2401.59 |
1356048000000 | 2375.75 |
1356307200000 | 2376.56 |
1356393600000 | 2376.56 |
1356480000000 | 2381.42 |
1356566400000 | 2381.52 |
1356652800000 | 2367.22 |
1356912000000 | 2363.18 |
1357084800000 | 2427.16 |
1357171200000 | 2407.72 |
1357257600000 | 2408.96 |
1357516800000 | 2414.65 |
1357603200000 | 2404.57 |
1357689600000 | 2416.64 |
1357776000000 | 2446.99 |
1357862400000 | 2469.15 |
1358121600000 | 2456.36 |
1358208000000 | 2456.11 |
1358294400000 | 2447.88 |
1358380800000 | 2486.25 |
1358467200000 | 2475.59 |
1358726400000 | 2493.11 |
1358812800000 | 2482.9 |
1358899200000 | 2485.29 |
1358985600000 | 2510.88 |
1359072000000 | 2545.41 |
1359331200000 | 2543.32 |
1359417600000 | 2537.17 |
1359504000000 | 2529.9 |
1359590400000 | 2518.03 |
1359676800000 | 2564.11 |
1359936000000 | 2485.83 |
1360022400000 | 2489.51 |
1360108800000 | 2485.02 |
1360195200000 | 2457.61 |
1360281600000 | 2478.9 |
1360540800000 | 2470.36 |
1360627200000 | 2500.75 |
1360713600000 | 2519.93 |
1360800000000 | 2491.1 |
1360886400000 | 2499.98 |
1361145600000 | 2500.47 |
1361232000000 | 2532.47 |
1361318400000 | 2533.96 |
1361404800000 | 2466.15 |
1361491200000 | 2477.97 |
1361750400000 | 2496.76 |
1361836800000 | 2429.71 |
1361923200000 | 2461.59 |
1362009600000 | 2469.99 |
1362096000000 | 2440.21 |
1362355200000 | 2438.87 |
1362441600000 | 2486.07 |
1362528000000 | 2480.23 |
1362614400000 | 2497.7 |
1362700800000 | 2504.41 |
1362960000000 | 2506.25 |
1363046400000 | 2509.47 |
1363132800000 | 2487.92 |
1363219200000 | 2510.14 |
1363305600000 | 2518.59 |
1363564800000 | 2499.56 |
1363651200000 | 2462.69 |
1363737600000 | 2485.38 |
1363824000000 | 2462.28 |
1363910400000 | 2465.81 |
1364169600000 | 2422.63 |
1364256000000 | 2421.49 |
1364342400000 | 2384.35 |
1364428800000 | 2411.94 |
1364515200000 | 2411.94 |
1364774400000 | 2413.07 |
1364860800000 | 2433.98 |
1364947200000 | 2420.37 |
1365033600000 | 2401.64 |
1365120000000 | 2396.93 |
1365379200000 | 2398.42 |
1365465600000 | 2410.27 |
1365552000000 | 2468.68 |
1365638400000 | 2496.1 |
1365724800000 | 2463.83 |
1365984000000 | 2433.87 |
1366070400000 | 2434.14 |
1366156800000 | 2378.84 |
1366243200000 | 2377.74 |
1366329600000 | 2393.53 |
1366588800000 | 2395.65 |
1366675200000 | 2450.39 |
1366761600000 | 2461.37 |
1366848000000 | 2487.97 |
1366934400000 | 2479.82 |
1367193600000 | 2514.52 |
1367280000000 | 2622.52 |
1367366400000 | 2625.06 |
1367452800000 | 2604.02 |
1367539200000 | 2668.94 |
1367798400000 | 2666.77 |
1367884800000 | 2679.19 |
1367971200000 | 2709.4 |
1368057600000 | 2691.36 |
1368144000000 | 2674.53 |
1368403200000 | 2659.79 |
1368489600000 | 2646.04 |
1368576000000 | 2626.31 |
1368662400000 | 2665 |
1368748800000 | 2643.9 |
1369008000000 | 2614.82 |
1369094400000 | 2611.86 |
1369180800000 | 2610.19 |
1369267200000 | 2544.74 |
1369353600000 | 2543.58 |
1369612800000 | 2561.87 |
1369699200000 | 2573.57 |
1369785600000 | 2565.77 |
1369872000000 | 2601.05 |
1369958400000 | 2573.5 |
1370217600000 | 2573.66 |
1370304000000 | 2584.95 |
1370390400000 | 2560.49 |
1370476800000 | 2561.65 |
1370563200000 | 2580.86 |
1370822400000 | 2578.44 |
1370908800000 | 2561.21 |
1370995200000 | 2559.97 |
1371081600000 | 2552.03 |
1371168000000 | 2569.31 |
1371427200000 | 2587.3 |
1371513600000 | 2607.89 |
1371600000000 | 2605.36 |
1371686400000 | 2498.03 |
1371772800000 | 2448.88 |
1372032000000 | 2390.13 |
1372118400000 | 2410.9 |
1372204800000 | 2434.17 |
1372291200000 | 2458.12 |
1372377600000 | 2444.82 |
1372636800000 | 2475.47 |
1372723200000 | 2470.75 |
1372809600000 | 2437.25 |
1372896000000 | 2477.23 |
1372982400000 | 2442.93 |
1373241600000 | 2478.3 |
1373328000000 | 2478.44 |
1373414400000 | 2500.53 |
1373500800000 | 2551.66 |
1373587200000 | 2548.96 |
1373846400000 | 2563.25 |
1373932800000 | 2572.88 |
1374019200000 | 2572.09 |
1374105600000 | 2606.41 |
1374192000000 | 2612.68 |
1374451200000 | 2620.34 |
1374537600000 | 2626.72 |
1374624000000 | 2655.33 |
1374710400000 | 2657.39 |
1374796800000 | 2652.81 |
1375056000000 | 2651.49 |
1375142400000 | 2654.12 |
1375228800000 | 2671.7 |
1375315200000 | 2704.11 |
1375401600000 | 2709.26 |
1375660800000 | 2709.36 |
1375747200000 | 2709.61 |
1375833600000 | 2707.2 |
1375920000000 | 2754.14 |
1376006400000 | 2760.88 |
1376265600000 | 2755.14 |
1376352000000 | 2755.91 |
1376438400000 | 2779.4 |
1376524800000 | 2756.16 |
1376611200000 | 2782.08 |
1376870400000 | 2768.96 |
1376956800000 | 2747.72 |
1377043200000 | 2737.8 |
1377129600000 | 2769.72 |
1377216000000 | 2786.97 |
1377475200000 | 2762.83 |
1377561600000 | 2704.57 |
1377648000000 | 2686.78 |
1377734400000 | 2685.88 |
1377820800000 | 2653.68 |
1378080000000 | 2691.44 |
1378166400000 | 2685.01 |
1378252800000 | 2696.1 |
1378339200000 | 2703.04 |
1378425600000 | 2720.76 |
1378684800000 | 2752.54 |
1378771200000 | 2794.13 |
1378857600000 | 2808.11 |
1378944000000 | 2816.05 |
1379030400000 | 2804 |
1379289600000 | 2849.35 |
1379376000000 | 2841.98 |
1379462400000 | 2849.79 |
1379548800000 | 2899.46 |
1379635200000 | 2899.87 |
1379894400000 | 2880.21 |
1379980800000 | 2889.44 |
1380067200000 | 2885.87 |
1380153600000 | 2876.41 |
1380240000000 | 2876.36 |
1380499200000 | 2856.5 |
1380585600000 | 2891.48 |
1380672000000 | 2895.51 |
1380758400000 | 2889.02 |
1380844800000 | 2898.21 |
1381104000000 | 2883.8 |
1381190400000 | 2880.19 |
1381276800000 | 2851.67 |
1381363200000 | 2902.85 |
1381449600000 | 2915.78 |
1381708800000 | 2917.52 |
1381795200000 | 2921.15 |
1381881600000 | 2925.6 |
1381968000000 | 2953.91 |
1382054400000 | 2987.39 |
1382313600000 | 2997.04 |
1382400000000 | 3026.61 |
1382486400000 | 3002.63 |
1382572800000 | 3020.38 |
1382659200000 | 3005.86 |
1382918400000 | 2992.23 |
1383004800000 | 3004.95 |
1383091200000 | 3005.14 |
1383177600000 | 2986.98 |
1383264000000 | 2952.38 |
1383523200000 | 2974.81 |
1383609600000 | 2958.18 |
1383696000000 | 2993.75 |
1383782400000 | 2955.12 |
1383868800000 | 2944.64 |
1384128000000 | 2975.47 |
1384214400000 | 2967.64 |
1384300800000 | 2938.1 |
1384387200000 | 2964.9 |
1384473600000 | 2973.91 |
1384732800000 | 2994.08 |
1384819200000 | 2976.6 |
1384905600000 | 2947.11 |
1384992000000 | 2947.39 |
1385078400000 | 2968.96 |
1385337600000 | 2972.15 |
1385424000000 | 2976.56 |
1385510400000 | 2992.42 |
1385596800000 | 3014.36 |
1385683200000 | 3026.77 |
1385942400000 | 3002.68 |
1386028800000 | 2952.48 |
1386115200000 | 2931.98 |
1386201600000 | 2937.22 |
1386288000000 | 2955.13 |
1386547200000 | 2976.47 |
1386633600000 | 2981.35 |
1386720000000 | 2975.31 |
1386806400000 | 2940.71 |
1386892800000 | 2934.13 |
1387152000000 | 2970.84 |
1387238400000 | 2950.89 |
1387324800000 | 2972.47 |
1387411200000 | 3000.79 |
1387497600000 | 3016.18 |
1387756800000 | 3044.51 |
1387843200000 | 3045.47 |
1387929600000 | 3045.47 |
1388016000000 | 3051.15 |
1388102400000 | 3100.58 |
1388361600000 | 3113.15 |
1388448000000 | 3110.27 |
1388620800000 | 3065.08 |
1388707200000 | 3071.59 |
1388966400000 | 3086.66 |
1389052800000 | 3108.58 |
1389139200000 | 3128.34 |
1389225600000 | 3122.84 |
1389312000000 | 3155.23 |
1389571200000 | 3181.93 |
1389657600000 | 3186.54 |
1389744000000 | 3199.43 |
1389830400000 | 3194.07 |
1389916800000 | 3189.87 |
1390176000000 | 3180.99 |
1390262400000 | 3158.4 |
1390348800000 | 3153.49 |
1390435200000 | 3173.45 |
1390521600000 | 3104.33 |
1390780800000 | 3073.21 |
1390867200000 | 3102.51 |
1390953600000 | 3093.77 |
1391040000000 | 3079.17 |
1391126400000 | 3042.28 |
1391385600000 | 3012.34 |
1391472000000 | 3017.48 |
1391558400000 | 3025.37 |
1391644800000 | 3097.62 |
1391731200000 | 3115.47 |
1391990400000 | 3131.81 |
1392076800000 | 3175.96 |
1392163200000 | 3169.99 |
1392249600000 | 3195.12 |
1392336000000 | 3221.08 |
1392595200000 | 3234.82 |
1392681600000 | 3240.07 |
1392768000000 | 3236.46 |
1392854400000 | 3224.91 |
1392940800000 | 3252.87 |
1393200000000 | 3273.16 |
1393286400000 | 3282.12 |
1393372800000 | 3255.59 |
1393459200000 | 3257.95 |
1393545600000 | 3307.52 |
1393804800000 | 3215.92 |
1393891200000 | 3273.96 |
1393977600000 | 3285.91 |
1394064000000 | 3338.36 |
1394150400000 | 3314.38 |
1394409600000 | 3315.03 |
1394496000000 | 3315.23 |
1394582400000 | 3292.44 |
1394668800000 | 3263.38 |
1394755200000 | 3221.28 |
1395014400000 | 3269.83 |
1395100800000 | 3292.85 |
1395187200000 | 3288.06 |
1395273600000 | 3261.17 |
1395360000000 | 3257.86 |
1395619200000 | 3212.09 |
1395705600000 | 3236.53 |
1395792000000 | 3273.45 |
1395878400000 | 3262.4 |
1395964800000 | 3293.57 |
1396224000000 | 3318.03 |
1396310400000 | 3357.69 |
1396396800000 | 3348.78 |
1396483200000 | 3343.21 |
1396569600000 | 3357.53 |
1396828800000 | 3332.76 |
1396915200000 | 3299.97 |
1397001600000 | 3326.83 |
1397088000000 | 3317 |
1397174400000 | 3269.43 |
1397433600000 | 3230.98 |
1397520000000 | 3193.6 |
1397606400000 | 3254.26 |
1397692800000 | 3287.59 |
1397779200000 | 3287.59 |
1398038400000 | 3280.1 |
1398124800000 | 3326.82 |
1398211200000 | 3321.77 |
1398297600000 | 3334.18 |
1398384000000 | 3304.86 |
1398643200000 | 3299.32 |
1398729600000 | 3327.03 |
1398816000000 | 3333.9 |
1398902400000 | 3334.51 |
1398988800000 | 3338.75 |
1399248000000 | 3333.93 |
1399334400000 | 3342.55 |
1399420800000 | 3313.11 |
1399507200000 | 3329.81 |
1399593600000 | 3285.35 |
1399852800000 | 3319.99 |
1399939200000 | 3310.23 |
1400025600000 | 3297 |
1400112000000 | 3233.51 |
1400198400000 | 3222.87 |
1400457600000 | 3238.97 |
1400544000000 | 3241.8 |
1400630400000 | 3246.81 |
1400716800000 | 3250.43 |
1400803200000 | 3267.01 |
1401062400000 | 3314.75 |
1401148800000 | 3317.82 |
1401235200000 | 3323.48 |
1401321600000 | 3325.94 |
1401408000000 | 3343.69 |
1401667200000 | 3344.22 |
1401753600000 | 3318.68 |
1401840000000 | 3320.85 |
1401926400000 | 3346.54 |
1402012800000 | 3390.21 |
1402272000000 | 3401.5 |
1402358400000 | 3397.17 |
1402444800000 | 3341.06 |
1402531200000 | 3351.77 |
1402617600000 | 3329.1 |
1402876800000 | 3328.47 |
1402963200000 | 3342.98 |
1403049600000 | 3345.52 |
1403136000000 | 3360.94 |
1403222400000 | 3331.08 |
1403481600000 | 3308.96 |
1403568000000 | 3294.26 |
1403654400000 | 3262.84 |
1403740800000 | 3252.76 |
1403827200000 | 3267.2 |
1404086400000 | 3268.81 |
1404172800000 | 3301.2 |
1404259200000 | 3297.43 |
1404345600000 | 3313.54 |
1404432000000 | 3290.8 |
1404691200000 | 3253.16 |
1404777600000 | 3191.11 |
1404864000000 | 3204.34 |
1404950400000 | 3144.39 |
1405036800000 | 3144.61 |
1405296000000 | 3174.87 |
1405382400000 | 3136.15 |
1405468800000 | 3182.52 |
1405555200000 | 3155.52 |
1405641600000 | 3153.36 |
1405900800000 | 3139.51 |
1405987200000 | 3157.33 |
1406073600000 | 3166.84 |
1406160000000 | 3202.53 |
1406246400000 | 3164.65 |
1406505600000 | 3152.32 |
1406592000000 | 3150.39 |
1406678400000 | 3128.27 |
1406764800000 | 3077.35 |
1406851200000 | 3036.55 |
1407110400000 | 3023.61 |
1407196800000 | 2998.16 |
1407283200000 | 2952.58 |
1407369600000 | 2924.77 |
1407456000000 | 2929.71 |
1407715200000 | 2969.29 |
1407801600000 | 2961.73 |
1407888000000 | 2977.98 |
1407974400000 | 2985.87 |
1408060800000 | 2972.23 |
1408320000000 | 3002.85 |
1408406400000 | 3009.69 |
1408492800000 | 3001.66 |
1408579200000 | 3032.29 |
1408665600000 | 3016.89 |
1408924800000 | 3044.38 |
1409011200000 | 3074.63 |
1409097600000 | 3087.5 |
1409184000000 | 3044.72 |
1409270400000 | 3045.57 |
1409529600000 | 3034.76 |
1409616000000 | 3042.09 |
1409702400000 | 3071.09 |
1409788800000 | 3068.77 |
1409875200000 | 3074.15 |
1410134400000 | 3065.79 |
1410220800000 | 3034.47 |
1410307200000 | 3026.78 |
1410393600000 | 3031.84 |
1410480000000 | 3034.39 |
1410739200000 | 3008.56 |
1410825600000 | 2992.46 |
1410912000000 | 3016.32 |
1410998400000 | 3025.22 |
1411084800000 | 3004.44 |
1411344000000 | 2976.46 |
1411430400000 | 2938.61 |
1411516800000 | 2920.48 |
1411603200000 | 2881.33 |
1411689600000 | 2885.41 |
1411948800000 | 2869.54 |
1412035200000 | 2876.79 |
1412121600000 | 2842.12 |
1412208000000 | 2794.47 |
1412294400000 | 2787.09 |
1412553600000 | 2812.06 |
1412640000000 | 2781.1 |
1412726400000 | 2761.32 |
1412812800000 | 2746.62 |
1412899200000 | 2684.09 |
1413158400000 | 2691.95 |
1413244800000 | 2703.48 |
1413331200000 | 2640.12 |
1413417600000 | 2633.57 |
1413504000000 | 2705.91 |
1413763200000 | 2689.29 |
1413849600000 | 2745.21 |
1413936000000 | 2763.31 |
1414022400000 | 2768.56 |
1414108800000 | 2767.29 |
1414368000000 | 2742.05 |
1414454400000 | 2788.84 |
1414540800000 | 2779.89 |
1414627200000 | 2770.07 |
1414713600000 | 2791.3 |
1414972800000 | 2773.11 |
1415059200000 | 2763.19 |
1415145600000 | 2784.94 |
1415232000000 | 2780.68 |
1415318400000 | 2765.97 |
1415577600000 | 2792.69 |
1415664000000 | 2798.79 |
1415750400000 | 2776.49 |
1415836800000 | 2774.58 |
1415923200000 | 2790.32 |
1416182400000 | 2801.23 |
1416268800000 | 2847.03 |
1416355200000 | 2852.73 |
1416441600000 | 2839.47 |
1416528000000 | 2869.13 |
1416787200000 | 2891.28 |
1416873600000 | 2914.2 |
1416960000000 | 2926.48 |
1417046400000 | 2924.7 |
1417132800000 | 2921.11 |
1417392000000 | 2912.01 |
1417478400000 | 2904.39 |
1417564800000 | 2906.67 |
1417651200000 | 2907.59 |
1417737600000 | 2922.41 |
1417996800000 | 2906.8 |
1418083200000 | 2873.02 |
1418169600000 | 2860.26 |
1418256000000 | 2852.4 |
1418342400000 | 2809.86 |
1418601600000 | 2746.09 |
1418688000000 | 2815.29 |
1418774400000 | 2785.34 |
1418860800000 | 2838.29 |
1418947200000 | 2839.84 |
1419206400000 | 2855.6 |
1419292800000 | 2868.79 |
1419379200000 | 2870.13 |
1419465600000 | 2870.13 |
1419552000000 | 2865.65 |
1419811200000 | 2860.1 |
1419897600000 | 2832.36 |
1419984000000 | 2824.34 |
1420156800000 | 2814.76 |
1420416000000 | 2729.52 |
1420502400000 | 2700.38 |
1420588800000 | 2680.67 |
1420675200000 | 2744.58 |
1420761600000 | 2737.96 |
1421020800000 | 2746.64 |
1421107200000 | 2771.94 |
1421193600000 | 2747.69 |
1421280000000 | 2747.04 |
1421366400000 | 2743.79 |
1421625600000 | 2799.45 |
1421712000000 | 2808.5 |
1421798400000 | 2832.71 |
1421884800000 | 2840.4 |
1421971200000 | 2834.77 |
1422230400000 | 2873.17 |
1422316800000 | 2876.09 |
1422403200000 | 2866.89 |
1422489600000 | 2875.3 |
1422576000000 | 2851.62 |
1422835200000 | 2861.8 |
1422921600000 | 2927.49 |
1423008000000 | 2930.11 |
1423094400000 | 2945.03 |
1423180800000 | 2919.36 |
1423440000000 | 2878.02 |
1423526400000 | 2908.95 |
1423612800000 | 2900.52 |
1423699200000 | 2967.75 |
1423785600000 | 2986.8 |
1424044800000 | 2983.96 |
1424131200000 | 2972.94 |
1424217600000 | 2998.27 |
1424304000000 | 3026.06 |
1424390400000 | 3023.04 |
1424649600000 | 3047.99 |
1424736000000 | 3059.4 |
1424822400000 | 3053.51 |
1424908800000 | 3038.47 |
1424995200000 | 3043.39 |
1425254400000 | 3039.05 |
1425340800000 | 3003.79 |
1425427200000 | 2983.97 |
1425513600000 | 3012.37 |
1425600000000 | 2976.32 |
1425859200000 | 2966.54 |
1425945600000 | 2914.39 |
1426032000000 | 2934.66 |
1426118400000 | 2945.75 |
1426204800000 | 2934.94 |
1426464000000 | 2977.61 |
1426550400000 | 2951.43 |
1426636800000 | 2955.75 |
1426723200000 | 2963.29 |
1426809600000 | 3035.6 |
1427068800000 | 3063.82 |
1427155200000 | 3076.2 |
1427241600000 | 3066.08 |
1427328000000 | 3023.1 |
1427414400000 | 3024.98 |
1427673600000 | 3054.64 |
1427760000000 | 3006.39 |
1427846400000 | 3023.59 |
1427932800000 | 3069.33 |
1428019200000 | 3062.63 |
1428278400000 | 3105.13 |
1428364800000 | 3100.41 |
1428451200000 | 3074.82 |
1428537600000 | 3079.17 |
1428624000000 | 3090.94 |
1428883200000 | 3083.59 |
1428969600000 | 3111.86 |
1429056000000 | 3083.11 |
1429142400000 | 3079.03 |
1429228800000 | 3045.48 |
1429488000000 | 3059.21 |
1429574400000 | 3085.4 |
1429660800000 | 3073.18 |
1429747200000 | 3075.59 |
1429833600000 | 3109.99 |
1430092800000 | 3160.62 |
1430179200000 | 3142.66 |
1430265600000 | 3111.81 |
1430352000000 | 3133.01 |
1430438400000 | 3137.2 |
1430697600000 | 3148.19 |
1430784000000 | 3090.29 |
1430870400000 | 3125.94 |
1430956800000 | 3110.63 |
1431043200000 | 3161.17 |
1431302400000 | 3154.88 |
1431388800000 | 3150.55 |
1431475200000 | 3182.36 |
1431561600000 | 3217.87 |
1431648000000 | 3234.53 |
1431907200000 | 3223.38 |
1431993600000 | 3209.1 |
1432080000000 | 3202.21 |
1432166400000 | 3209.3 |
1432252800000 | 3171.74 |
1432512000000 | 3151.38 |
1432598400000 | 3095.74 |
1432684800000 | 3130.36 |
1432771200000 | 3132.71 |
1432857600000 | 3094.66 |
1433116800000 | 3085.98 |
1433203200000 | 3142.12 |
1433289600000 | 3190.88 |
1433376000000 | 3162.44 |
1433462400000 | 3075.41 |
1433721600000 | 3070.66 |
1433808000000 | 3080.36 |
1433894400000 | 3141.15 |
1433980800000 | 3132.01 |
1434067200000 | 3110.03 |
1434326400000 | 3049.95 |
1434412800000 | 3067.38 |
1434499200000 | 3038.75 |
1434585600000 | 3095.65 |
1434672000000 | 3087.98 |
1434931200000 | 3193.3 |
1435017600000 | 3165.53 |
1435104000000 | 3144.37 |
1435190400000 | 3153.99 |
1435276800000 | 3155.2 |
1435536000000 | 3056.02 |
1435622400000 | 3019.63 |
1435708800000 | 3063.65 |
1435795200000 | 3037.71 |
1435881600000 | 3027.3 |
1436140800000 | 2974.59 |
1436227200000 | 2880.12 |
1436313600000 | 2927 |
1436400000000 | 2985.37 |
1436486400000 | 3088.61 |
1436745600000 | 3091.89 |
1436832000000 | 3090.15 |
1436918400000 | 3093.64 |
1437004800000 | 3116.93 |
1437091200000 | 3107.69 |
1437350400000 | 3128.89 |
1437436800000 | 3122.57 |
1437523200000 | 3096.5 |
1437609600000 | 3119.67 |
1437696000000 | 3092.69 |
1437955200000 | 3059.26 |
1438041600000 | 3072.83 |
1438128000000 | 3084.35 |
1438214400000 | 3062.67 |
1438300800000 | 3110.02 |
1438560000000 | 3107.23 |
1438646400000 | 3105.6 |
1438732800000 | 3101.08 |
1438819200000 | 3103.35 |
1438905600000 | 3083.01 |
1439164800000 | 3118.71 |
1439251200000 | 3092.76 |
1439337600000 | 3054.84 |
1439424000000 | 3083.66 |
1439510400000 | 3076.64 |
1439769600000 | 3072.26 |
1439856000000 | 3067.1 |
1439942400000 | 3027.39 |
1440028800000 | 3002.59 |
1440115200000 | 2948.18 |
1440374400000 | 2887.86 |
1440460800000 | 2958.66 |
1440547200000 | 2931.19 |
1440633600000 | 2958.45 |
1440720000000 | 2964.75 |
1440979200000 | 2951.4 |
1441065600000 | 2902.52 |
1441152000000 | 2899.74 |
1441238400000 | 2923.73 |
1441324800000 | 2863.49 |
1441584000000 | 2885.3 |
1441670400000 | 2928.64 |
1441756800000 | 2956.67 |
1441843200000 | 2953.08 |
1441929600000 | 2937.61 |
1442188800000 | 2926.83 |
1442275200000 | 2937.74 |
1442361600000 | 2964.84 |
1442448000000 | 2984.06 |
1442534400000 | 2953.02 |
1442793600000 | 2919.14 |
1442880000000 | 2813.89 |
1442966400000 | 2810.97 |
1443052800000 | 2797.04 |
1443139200000 | 2833.67 |
1443398400000 | 2787.58 |
1443484800000 | 2777.04 |
1443571200000 | 2820.82 |
1443657600000 | 2825.46 |
1443744000000 | 2860.57 |
1444003200000 | 2921.19 |
1444089600000 | 2959.59 |
1444176000000 | 2948.6 |
1444262400000 | 2981.39 |
1444348800000 | 3003.19 |
1444608000000 | 2981.27 |
1444694400000 | 2963.13 |
1444780800000 | 2960.06 |
1444867200000 | 2985.83 |
1444953600000 | 2988.79 |
1445212800000 | 2982.68 |
1445299200000 | 2982.51 |
1445385600000 | 3005.26 |
1445472000000 | 2994.17 |
1445558400000 | 3012.09 |
1445817600000 | 3008.6 |
1445904000000 | 2971.64 |
1445990400000 | 3005.12 |
1446076800000 | 2978.6 |
1446163200000 | 3006.48 |
1446422400000 | 3019.54 |
1446508800000 | 2993.53 |
1446595200000 | 2967.61 |
1446681600000 | 2963.33 |
1446768000000 | 2956.27 |
1447027200000 | 2917.64 |
1447113600000 | 2901.25 |
1447200000000 | 2925.14 |
1447286400000 | 2895.84 |
1447372800000 | 2870.86 |
1447632000000 | 2875.04 |
1447718400000 | 2920.98 |
1447804800000 | 2915.58 |
1447891200000 | 2967.47 |
1447977600000 | 2944.7 |
1448236800000 | 2928.82 |
1448323200000 | 2891.29 |
1448409600000 | 2922.35 |
1448496000000 | 2961.81 |
1448582400000 | 2960.43 |
1448841600000 | 2971.68 |
1448928000000 | 2977.31 |
1449014400000 | 2962.83 |
1449100800000 | 2974 |
1449187200000 | 2985.23 |
1449446400000 | 2990.63 |
1449532800000 | 2946.95 |
1449619200000 | 2955.71 |
1449705600000 | 2943.89 |
1449792000000 | 2906.61 |
1450051200000 | 2874.97 |
1450137600000 | 2914.04 |
1450224000000 | 2932.29 |
1450310400000 | 2935.4 |
1450396800000 | 2911.47 |
1450656000000 | 2898.07 |
1450742400000 | 2911.09 |
1450828800000 | 2941.86 |
1450915200000 | 2962.25 |
1451001600000 | 2962.25 |
1451260800000 | 2951.31 |
1451347200000 | 2979.18 |
1451433600000 | 2968.98 |
1451520000000 | 2943.16 |
1451865600000 | 2859.38 |
1451952000000 | 2841.79 |
1452038400000 | 2806.67 |
1452124800000 | 2781.21 |
1452211200000 | 2775.25 |
1452470400000 | 2756.27 |
1452556800000 | 2787.74 |
1452643200000 | 2798.49 |
1452729600000 | 2743.59 |
1452816000000 | 2706.91 |
1453075200000 | 2659.03 |
1453161600000 | 2701.18 |
1453248000000 | 2616.8 |
1453334400000 | 2648.61 |
1453420800000 | 2721.84 |
1453680000000 | 2711.61 |
1453766400000 | 2735.15 |
1453852800000 | 2749.75 |
1453939200000 | 2730.42 |
1454025600000 | 2762.57 |
1454284800000 | 2780.92 |
1454371200000 | 2727.58 |
1454457600000 | 2727.48 |
1454544000000 | 2754.32 |
1454630400000 | 2724.65 |
1454889600000 | 2612.31 |
1454976000000 | 2609.72 |
1455062400000 | 2624.5 |
1455148800000 | 2568.01 |
1455235200000 | 2584.51 |
1455494400000 | 2643.38 |
1455580800000 | 2642.58 |
1455667200000 | 2705.04 |
1455753600000 | 2710.03 |
1455840000000 | 2705.68 |
1456099200000 | 2733.7 |
1456185600000 | 2706.38 |
1456272000000 | 2653.16 |
1456358400000 | 2696.28 |
1456444800000 | 2701.2 |
1456704000000 | 2713.26 |
1456790400000 | 2752.12 |
1456876800000 | 2742.61 |
1456963200000 | 2769.57 |
1457049600000 | 2801.87 |
1457308800000 | 2781.66 |
1457395200000 | 2773.7 |
1457481600000 | 2776.93 |
1457568000000 | 2782.11 |
1457654400000 | 2871.55 |
1457913600000 | 2884.4 |
1458000000000 | 2866.99 |
1458086400000 | 2867.38 |
1458172800000 | 2925.28 |
1458259200000 | 2934.66 |
1458518400000 | 2923.18 |
1458604800000 | 2918.18 |
1458691200000 | 2909.73 |
1458777600000 | 2867.9 |
1458864000000 | 2867.9 |
1459123200000 | 2881.13 |
1459209600000 | 2889.33 |
1459296000000 | 2979.62 |
1459382400000 | 2962.67 |
1459468800000 | 2923.83 |
1459728000000 | 2930.23 |
1459814400000 | 2874.99 |
1459900800000 | 2888.13 |
1459987200000 | 2870.47 |
1460073600000 | 2921.37 |
1460332800000 | 2943.72 |
1460419200000 | 2928.44 |
1460505600000 | 2960.58 |
1460592000000 | 2956.72 |
1460678400000 | 2956.94 |
1460937600000 | 2974.3 |
1461024000000 | 3019.82 |
1461110400000 | 3011.72 |
1461196800000 | 2984.69 |
1461283200000 | 2970.54 |
1461542400000 | 2961.67 |
1461628800000 | 2986.01 |
1461715200000 | 3008.73 |
1461801600000 | 3019.91 |
1461888000000 | 3012.21 |
1462147200000 | 3031.98 |
1462233600000 | 2989.22 |
1462320000000 | 2966.92 |
1462406400000 | 2946.21 |
1462492800000 | 2946.21 |
1462752000000 | 2948.91 |
1462838400000 | 2964.06 |
1462924800000 | 2963.92 |
1463011200000 | 2948.51 |
1463097600000 | 2927.44 |
1463356800000 | 2932.01 |
1463443200000 | 2928.92 |
1463529600000 | 2924.49 |
1463616000000 | 2883.24 |
1463702400000 | 2919.93 |
1463961600000 | 2911.44 |
1464048000000 | 2950.33 |
1464134400000 | 2964.55 |
1464220800000 | 2979.99 |
1464307200000 | 2970.26 |
1464566400000 | 2975.27 |
1464652800000 | 2965.45 |
1464739200000 | 2966.67 |
1464825600000 | 2974.47 |
1464912000000 | 3001.36 |
1465171200000 | 3019.2 |
1465257600000 | 3050.83 |
1465344000000 | 3045.83 |
1465430400000 | 3003.77 |
1465516800000 | 2923.87 |
1465776000000 | 2864.94 |
1465862400000 | 2786.06 |
1465948800000 | 2811.51 |
1466035200000 | 2762.02 |
1466121600000 | 2826.61 |
1466380800000 | 2944.15 |
1466467200000 | 2933.81 |
1466553600000 | 2940 |
1466640000000 | 3004.76 |
1466726400000 | 2755.69 |
1466985600000 | 2599.14 |
1467072000000 | 2676.7 |
1467158400000 | 2746.02 |
1467244800000 | 2775.03 |
1467331200000 | 2816.14 |
1467590400000 | 2786.31 |
1467676800000 | 2727.57 |
1467763200000 | 2673.18 |
1467849600000 | 2696.16 |
1467936000000 | 2748.32 |
1468195200000 | 2803.34 |
1468281600000 | 2839.74 |
1468368000000 | 2854.48 |
1468454400000 | 2880.78 |
1468540800000 | 2857.99 |
1468800000000 | 2868.79 |
1468886400000 | 2853.97 |
1468972800000 | 2880.67 |
1469059200000 | 2873.9 |
1469145600000 | 2867.34 |
1469404800000 | 2881.46 |
1469491200000 | 2886.12 |
1469577600000 | 2914.1 |
1469664000000 | 2926.98 |
1469750400000 | 2971.47 |
1470009600000 | 2953.26 |
1470096000000 | 2918.94 |
1470182400000 | 2896.79 |
1470268800000 | 2910.22 |
1470355200000 | 2928.71 |
1470614400000 | 2939.96 |
1470700800000 | 2983.41 |
1470787200000 | 2996.96 |
1470873600000 | 3029.13 |
1470960000000 | 3027.31 |
1471219200000 | 3035.44 |
1471305600000 | 3022.93 |
1471392000000 | 2995.36 |
1471478400000 | 3040.21 |
1471564800000 | 3019.2 |
1471824000000 | 3024.93 |
1471910400000 | 3052.6 |
1471996800000 | 3036.44 |
1472083200000 | 3019.65 |
1472169600000 | 3034.63 |
1472428800000 | 2996.07 |
1472515200000 | 3003 |
1472601600000 | 2989.02 |
1472688000000 | 3013.96 |
1472774400000 | 3049.61 |
1473033600000 | 3049.94 |
1473120000000 | 3068.59 |
1473206400000 | 3084.99 |
1473292800000 | 3080.54 |
1473379200000 | 3028.1 |
1473638400000 | 2998.08 |
1473724800000 | 2988.75 |
1473811200000 | 2988.92 |
1473897600000 | 2996.01 |
1473984000000 | 2956.55 |
1474243200000 | 2992.64 |
1474329600000 | 2989.56 |
1474416000000 | 2996.3 |
1474502400000 | 3071.19 |
1474588800000 | 3048.95 |
1474848000000 | 3023.5 |
1474934400000 | 2993.59 |
1475020800000 | 3018.61 |
1475107200000 | 3024.54 |
1475193600000 | 3042.31 |
1475452800000 | 3032.9 |
1475539200000 | 3029.24 |
1475625600000 | 3025.42 |
1475712000000 | 3006.25 |
1475798400000 | 2970.89 |
1476057600000 | 2993.39 |
1476144000000 | 2955.36 |
1476230400000 | 2936.36 |
1476316800000 | 2919.14 |
1476403200000 | 2953.3 |
1476662400000 | 2936.47 |
1476748800000 | 2964.55 |
1476835200000 | 2981.01 |
1476921600000 | 2960.33 |
1477008000000 | 2948.57 |
1477267200000 | 2964.6 |
1477353600000 | 2944.36 |
1477440000000 | 2950.52 |
1477526400000 | 2955.34 |
1477612800000 | 2957.91 |
1477872000000 | 2958.5 |
1477958400000 | 2948.49 |
1478044800000 | 2926.7 |
1478131200000 | 2908.28 |
1478217600000 | 2886.96 |
1478476800000 | 2904.7 |
1478563200000 | 2909.78 |
1478649600000 | 2903.05 |
1478736000000 | 2869.65 |
1478822400000 | 2853.45 |
1479081600000 | 2811.43 |
1479168000000 | 2837.08 |
1479254400000 | 2819.75 |
1479340800000 | 2826.47 |
1479427200000 | 2795.06 |
1479686400000 | 2813.98 |
1479772800000 | 2820.23 |
1479859200000 | 2801.39 |
1479945600000 | 2816.56 |
1480032000000 | 2829.64 |
1480291200000 | 2802.48 |
1480377600000 | 2823.87 |
1480464000000 | 2834.49 |
1480550400000 | 2816.85 |
1480636800000 | 2813.62 |
1480896000000 | 2851.67 |
1480982400000 | 2892.76 |
1481068800000 | 2932.76 |
1481155200000 | 2921.47 |
1481241600000 | 2917.71 |
1481500800000 | 2931.23 |
1481587200000 | 2963.56 |
1481673600000 | 2956.22 |
1481760000000 | 2913.26 |
1481846400000 | 2918.48 |
1482105600000 | 2930.89 |
1482192000000 | 2932.41 |
1482278400000 | 2950.87 |
1482364800000 | 2949.95 |
1482451200000 | 2963.19 |
1482710400000 | 2963.19 |
1482796800000 | 2970.77 |
1482883200000 | 2944.14 |
1482969600000 | 2966.82 |
1483056000000 | 2983.8 |
1483315200000 | 3018.66 |
1483401600000 | 2984.93 |
1483488000000 | 3003.71 |
1483574400000 | 3041.49 |
1483660800000 | 3037.39 |
1483920000000 | 3021.64 |
1484006400000 | 3028.98 |
1484092800000 | 3009.05 |
1484179200000 | 3037.72 |
1484265600000 | 3064.38 |
1484524800000 | 3039.02 |
1484611200000 | 3057.39 |
1484697600000 | 3058.81 |
1484784000000 | 3047.1 |
1484870400000 | 3069.17 |
1485129600000 | 3076.44 |
1485216000000 | 3095.45 |
1485302400000 | 3128.49 |
1485388800000 | 3110.34 |
1485475200000 | 3124.18 |
1485734400000 | 3078.55 |
1485820800000 | 3091.7 |
1485907200000 | 3099.35 |
1485993600000 | 3123.51 |
1486080000000 | 3127.85 |
1486339200000 | 3073.38 |
1486425600000 | 3065.35 |
1486512000000 | 3079.97 |
1486598400000 | 3082.66 |
1486684800000 | 3073.72 |
1486944000000 | 3094.83 |
1487030400000 | 3089.44 |
1487116800000 | 3095.57 |
1487203200000 | 3121.02 |
1487289600000 | 3097.61 |
1487548800000 | 3100.56 |
1487635200000 | 3087.72 |
1487721600000 | 3084.76 |
1487808000000 | 3092.2 |
1487894400000 | 3051.39 |
1488153600000 | 3074.36 |
1488240000000 | 3082.54 |
1488326400000 | 3108.6 |
1488412800000 | 3099.58 |
1488499200000 | 3110.74 |
1488758400000 | 3105.91 |
1488844800000 | 3091.13 |
1488931200000 | 3088.12 |
1489017600000 | 3106.69 |
1489104000000 | 3137.97 |
1489363200000 | 3151.61 |
1489449600000 | 3140.2 |
1489536000000 | 3145.56 |
1489622400000 | 3202.58 |
1489708800000 | 3214.48 |
1489968000000 | 3211.28 |
1490054400000 | 3208.62 |
1490140800000 | 3187.78 |
1490227200000 | 3210.82 |
1490313600000 | 3218.72 |
1490572800000 | 3234.39 |
1490659200000 | 3255.13 |
1490745600000 | 3228.59 |
1490832000000 | 3246.1 |
1490918400000 | 3251.67 |
1491177600000 | 3224.17 |
1491264000000 | 3231.59 |
1491350400000 | 3237.15 |
1491436800000 | 3244.39 |
1491523200000 | 3236.84 |
1491782400000 | 3225.66 |
1491868800000 | 3224.27 |
1491955200000 | 3227.18 |
1492041600000 | 3219.26 |
1492128000000 | 3219.26 |
1492387200000 | 3230.93 |
1492473600000 | 3205.19 |
1492560000000 | 3224.71 |
1492646400000 | 3256.02 |
1492732800000 | 3227.63 |
1492992000000 | 3381.38 |
1493078400000 | 3406.58 |
1493164800000 | 3399.98 |
1493251200000 | 3388.9 |
1493337600000 | 3390.14 |
1493596800000 | 3398.85 |
1493683200000 | 3432.4 |
1493769600000 | 3425.25 |
1493856000000 | 3487.21 |
1493942400000 | 3528.36 |
1494201600000 | 3503.7 |
1494288000000 | 3499.94 |
1494374400000 | 3491.84 |
1494460800000 | 3459.8 |
1494547200000 | 3490.86 |
1494806400000 | 3529.02 |
1494892800000 | 3560.48 |
1494979200000 | 3525.54 |
1495065600000 | 3502.65 |
1495152000000 | 3563.61 |
1495411200000 | 3584.82 |
1495497600000 | 3593.56 |
1495584000000 | 3585.59 |
1495670400000 | 3590.22 |
1495756800000 | 3583.02 |
1496016000000 | 3578.41 |
1496102400000 | 3582.13 |
1496188800000 | 3597.5 |
1496275200000 | 3621.16 |
1496361600000 | 3654.18 |
1496620800000 | 3625.86 |
1496707200000 | 3610.15 |
1496793600000 | 3608.85 |
1496880000000 | 3591.72 |
1496966400000 | 3595.26 |
1497225600000 | 3567.23 |
1497312000000 | 3593.27 |
1497398400000 | 3620.72 |
1497484800000 | 3556.49 |
1497571200000 | 3597.55 |
1497830400000 | 3615.64 |
1497916800000 | 3579.75 |
1498003200000 | 3581.68 |
1498089600000 | 3580.94 |
1498176000000 | 3576.81 |
1498435200000 | 3591.95 |
1498521600000 | 3583.48 |
1498608000000 | 3604.51 |
1498694400000 | 3572.34 |
1498780800000 | 3563.24 |
1499040000000 | 3586.36 |
1499126400000 | 3569.04 |
1499212800000 | 3569.18 |
1499299200000 | 3575.34 |
1499385600000 | 3570.72 |
1499644800000 | 3588.26 |
1499731200000 | 3589.25 |
1499817600000 | 3632.23 |
1499904000000 | 3641.77 |
1499990400000 | 3666.67 |
1500249600000 | 3674.16 |
1500336000000 | 3673.5 |
1500422400000 | 3669.19 |
1500508800000 | 3698.61 |
1500595200000 | 3654.94 |
1500854400000 | 3642.23 |
1500940800000 | 3659.67 |
1501027200000 | 3678 |
1501113600000 | 3689.24 |
1501200000000 | 3687.88 |
1501459200000 | 3690.81 |
1501545600000 | 3729.29 |
1501632000000 | 3733.51 |
1501718400000 | 3748.96 |
1501804800000 | 3741.21 |
1502064000000 | 3754.21 |
1502150400000 | 3746.62 |
1502236800000 | 3715.02 |
1502323200000 | 3692.9 |
1502409600000 | 3665.59 |
1502668800000 | 3710.55 |
1502755200000 | 3695.68 |
1502841600000 | 3722.2 |
1502928000000 | 3723.49 |
1503014400000 | 3700.48 |
1503273600000 | 3705.88 |
1503360000000 | 3716.9 |
1503446400000 | 3717.21 |
1503532800000 | 3708.23 |
1503619200000 | 3722.18 |
1503878400000 | 3731.32 |
1503964800000 | 3695.27 |
1504051200000 | 3690.25 |
1504137600000 | 3711.84 |
1504224000000 | 3727.9 |
1504483200000 | 3720.93 |
1504569600000 | 3721.25 |
1504656000000 | 3727.93 |
1504742400000 | 3748.13 |
1504828800000 | 3759.56 |
1505088000000 | 3795.7 |
1505174400000 | 3803.5 |
1505260800000 | 3789.13 |
1505347200000 | 3781.44 |
1505433600000 | 3797.29 |
1505692800000 | 3812.67 |
1505779200000 | 3831.01 |
1505865600000 | 3828.9 |
1505952000000 | 3807.4 |
1506038400000 | 3826.34 |
1506297600000 | 3789.53 |
1506384000000 | 3765.24 |
1506470400000 | 3775.32 |
1506556800000 | 3809.79 |
1506643200000 | 3834.48 |
1506902400000 | 3817.15 |
1506988800000 | 3828.78 |
1507075200000 | 3825.19 |
1507161600000 | 3815.31 |
1507248000000 | 3806.21 |
1507507200000 | 3818.23 |
1507593600000 | 3845.88 |
1507680000000 | 3863.18 |
1507766400000 | 3877.31 |
1507852800000 | 3871.8 |
1508112000000 | 3863.97 |
1508198400000 | 3845.54 |
1508284800000 | 3869.88 |
1508371200000 | 3863.46 |
1508457600000 | 3845.48 |
1508716800000 | 3825.52 |
1508803200000 | 3829.04 |
1508889600000 | 3826.43 |
1508976000000 | 3844.62 |
1509062400000 | 3817.15 |
1509321600000 | 3846.22 |
1509408000000 | 3864.88 |
1509494400000 | 3875.01 |
1509580800000 | 3889.57 |
1509667200000 | 3878.13 |
1509926400000 | 3863.1 |
1510012800000 | 3843 |
1510099200000 | 3845.66 |
1510185600000 | 3824.57 |
1510272000000 | 3816.78 |
1510531200000 | 3790.76 |
1510617600000 | 3816.24 |
1510704000000 | 3807.75 |
1510790400000 | 3839.07 |
1510876800000 | 3831.75 |
1511136000000 | 3841.95 |
1511222400000 | 3845.83 |
1511308800000 | 3852.77 |
1511395200000 | 3880.15 |
1511481600000 | 3909.68 |
1511740800000 | 3896.19 |
1511827200000 | 3908.32 |
1511913600000 | 3915.81 |
1512000000000 | 3951.11 |
1512086400000 | 3897.81 |
1512345600000 | 3931.2 |
1512432000000 | 3922.71 |
1512518400000 | 3902 |
1512604800000 | 3917.58 |
1512691200000 | 3920.87 |
1512950400000 | 3932.8 |
1513036800000 | 3932.48 |
1513123200000 | 3929.39 |
1513209600000 | 3917.38 |
1513296000000 | 3912.98 |
1513555200000 | 3972.18 |
1513641600000 | 3967.53 |
1513728000000 | 3970.85 |
1513814400000 | 3975.53 |
1513900800000 | 3962.24 |
1514160000000 | 3962.24 |
1514246400000 | 3972.62 |
1514332800000 | 3990.95 |
1514419200000 | 4001.32 |
1514505600000 | 4013.82 |
1514851200000 | 4025.51 |
1514937600000 | 4050.27 |
1515024000000 | 4111.51 |
1515110400000 | 4135.86 |
1515369600000 | 4129.38 |
1515456000000 | 4136.46 |
1515542400000 | 4133.88 |
1515628800000 | 4148.17 |
1515715200000 | 4196.86 |
1515974400000 | 4241.24 |
1516060800000 | 4247.53 |
1516147200000 | 4246.97 |
1516233600000 | 4256.69 |
1516320000000 | 4274.83 |
1516579200000 | 4299.58 |
1516665600000 | 4314.05 |
1516752000000 | 4310.08 |
1516838400000 | 4328.83 |
1516924800000 | 4321.76 |
1517184000000 | 4280.47 |
1517270400000 | 4262.34 |
1517356800000 | 4288.03 |
1517443200000 | 4282.87 |
1517529600000 | 4204.09 |
1517788800000 | 4139.13 |
1517875200000 | 4020.14 |
1517961600000 | 4086.47 |
1518048000000 | 3988 |
1518134400000 | 3942.93 |
1518393600000 | 3997.1 |
1518480000000 | 4004.13 |
1518566400000 | 4073.1 |
1518652800000 | 4127.8 |
1518739200000 | 4158.27 |
1518998400000 | 4123.14 |
1519084800000 | 4135.84 |
1519171200000 | 4134.71 |
1519257600000 | 4131.51 |
1519344000000 | 4111.33 |
1519603200000 | 4114.87 |
1519689600000 | 4093.18 |
1519776000000 | 4060.31 |
1519862400000 | 3996.1 |
1519948800000 | 3963.06 |
1520208000000 | 3999.91 |
1520294400000 | 4050.35 |
1520380800000 | 4077.12 |
1520467200000 | 4095.67 |
1520553600000 | 4114.96 |
1520812800000 | 4129.16 |
1520899200000 | 4112.52 |
1520985600000 | 4089.55 |
1521072000000 | 4097.7 |
1521158400000 | 4078.24 |
1521417600000 | 4069.42 |
1521504000000 | 4068.71 |
1521590400000 | 4059.77 |
1521676800000 | 4006.78 |
1521763200000 | 3997.32 |
1522022400000 | 3990.33 |
1522108800000 | 4019.09 |
1522195200000 | 4010.63 |
1522281600000 | 4009.96 |
1522368000000 | 4009.96 |
1522627200000 | 4013.55 |
1522713600000 | 3974.31 |
1522800000000 | 3954.26 |
1522886400000 | 4018.82 |
1522972800000 | 4020.54 |
1523232000000 | 4044.01 |
1523318400000 | 4085.09 |
1523404800000 | 4074.82 |
1523491200000 | 4087.97 |
1523577600000 | 4102.18 |
1523836800000 | 4106.24 |
1523923200000 | 4140.19 |
1524009600000 | 4170.22 |
1524096000000 | 4183.36 |
1524182400000 | 4152.38 |
1524441600000 | 4139.81 |
1524528000000 | 4129.18 |
1524614400000 | 4073.44 |
1524700800000 | 4088.33 |
1524787200000 | 4096.3 |
1525046400000 | 4100.74 |
1525132800000 | 4068.63 |
1525219200000 | 4090.66 |
1525305600000 | 4066.43 |
1525392000000 | 4075.78 |
1525651200000 | 4099.76 |
1525737600000 | 4094.22 |
1525824000000 | 4095.15 |
1525910400000 | 4101.9 |
1525996800000 | 4128.71 |
1526256000000 | 4136.18 |
1526342400000 | 4094.41 |
1526428800000 | 4054.84 |
1526515200000 | 4088.65 |
1526601600000 | 4066.8 |
1526860800000 | 4072.64 |
1526947200000 | 4088.56 |
1527033600000 | 4021.81 |
1527120000000 | 4007.38 |
1527206400000 | 3986.65 |
1527465600000 | 3966.33 |
1527552000000 | 3870.03 |
1527638400000 | 3907.98 |
1527724800000 | 3923.42 |
1527811200000 | 3959.29 |
1528070400000 | 3983.82 |
1528156800000 | 3968.31 |
1528243200000 | 4011.85 |
1528329600000 | 4020.25 |
1528416000000 | 3984.86 |
1528675200000 | 4029.97 |
1528761600000 | 4028.73 |
1528848000000 | 4037.64 |
1528934400000 | 4031.52 |
1529020800000 | 3983.29 |
1529280000000 | 3960 |
1529366400000 | 3918.96 |
1529452800000 | 3926.37 |
1529539200000 | 3899.06 |
1529625600000 | 3937.96 |
1529884800000 | 3881.91 |
1529971200000 | 3877.37 |
1530057600000 | 3866.13 |
1530144000000 | 3813.41 |
1530230400000 | 3875.46 |
1530489600000 | 3822.56 |
1530576000000 | 3865.78 |
1530662400000 | 3856.66 |
1530748800000 | 3905.25 |
1530835200000 | 3943.29 |
1531094400000 | 3967.49 |
1531180800000 | 3980.63 |
1531267200000 | 3943.55 |
1531353600000 | 3953.68 |
1531440000000 | 3952.74 |
1531699200000 | 3966.86 |
1531785600000 | 3974.01 |
1531872000000 | 3977.9 |
1531958400000 | 3943.24 |
1532044800000 | 3968.06 |
1532304000000 | 3958.57 |
1532390400000 | 3984.97 |
1532476800000 | 3972.56 |
1532563200000 | 3989.29 |
1532649600000 | 4006.49 |
1532908800000 | 4024.82 |
1532995200000 | 4018.16 |
1533081600000 | 3993.57 |
1533168000000 | 3946.04 |
1533254400000 | 3957.43 |
1533513600000 | 3945.44 |
1533600000000 | 3959.41 |
1533686400000 | 3962.95 |
1533772800000 | 3963.58 |
1533859200000 | 3868.89 |
1534118400000 | 3851.46 |
1534204800000 | 3830.44 |
1534291200000 | 3752.21 |
1534377600000 | 3810.47 |
1534464000000 | 3810.35 |
1534723200000 | 3846.03 |
1534809600000 | 3897.13 |
1534896000000 | 3928.68 |
1534982400000 | 3922.32 |
1535068800000 | 3950.16 |
1535328000000 | 3997.72 |
1535414400000 | 4013.07 |
1535500800000 | 4006.84 |
1535587200000 | 3982.16 |
1535673600000 | 3942.09 |
1535932800000 | 3933.5 |
1536019200000 | 3893.16 |
1536105600000 | 3872.36 |
1536192000000 | 3858.8 |
1536278400000 | 3851.59 |
1536537600000 | 3880.45 |
1536624000000 | 3876.8 |
1536710400000 | 3900.91 |
1536796800000 | 3897.62 |
1536883200000 | 3922.58 |
1537142400000 | 3940.56 |
1537228800000 | 3959.11 |
1537315200000 | 3949.22 |
1537401600000 | 3990.96 |
1537488000000 | 4004.34 |
1537747200000 | 3993.56 |
1537833600000 | 4004.21 |
1537920000000 | 3994.7 |
1538006400000 | 3965.51 |
1538092800000 | 3909.32 |
1538352000000 | 3915.08 |
1538438400000 | 3881.99 |
1538524800000 | 3885.17 |
1538611200000 | 3835.3 |
1538697600000 | 3794.26 |
1538956800000 | 3713.45 |
1539043200000 | 3723.45 |
1539129600000 | 3652.32 |
1539216000000 | 3607.43 |
1539302400000 | 3617.6 |
1539561600000 | 3619.2 |
1539648000000 | 3698.57 |
1539734400000 | 3669.05 |
1539820800000 | 3641.97 |
1539907200000 | 3618.96 |
1540166400000 | 3588.79 |
1540252800000 | 3495.38 |
1540339200000 | 3464.39 |
1540425600000 | 3500.18 |
1540512000000 | 3458.42 |
1540771200000 | 3505.24 |
1540857600000 | 3498.93 |
1540944000000 | 3530.99 |
1541030400000 | 3564.25 |
1541116800000 | 3584.24 |
1541376000000 | 3572.01 |
1541462400000 | 3571.13 |
1541548800000 | 3634.29 |
1541635200000 | 3616.84 |
1541721600000 | 3584.22 |
1541980800000 | 3515.75 |
1542067200000 | 3548.26 |
1542153600000 | 3543.55 |
1542240000000 | 3506.92 |
1542326400000 | 3524.06 |
1542585600000 | 3505.46 |
1542672000000 | 3423.11 |
1542758400000 | 3459.06 |
1542844800000 | 3429.56 |
1542931200000 | 3424.03 |
1543190400000 | 3476.51 |
1543276800000 | 3450.82 |
1543363200000 | 3441.16 |
1543449600000 | 3494.33 |
1543536000000 | 3452.82 |
1543795200000 | 3495.63 |
1543881600000 | 3455.12 |
1543968000000 | 3417.23 |
1544054400000 | 3312.98 |
1544140800000 | 3340.04 |
1544400000000 | 3270.35 |
1544486400000 | 3299.82 |
1544572800000 | 3372.16 |
1544659200000 | 3360.02 |
1544745600000 | 3320.22 |
1545004800000 | 3286.63 |
1545091200000 | 3271.49 |
1545177600000 | 3310.9 |
1545264000000 | 3241.59 |
1545350400000 | 3239.68 |
1545609600000 | 3224.31 |
1545696000000 | 3224.31 |
1545782400000 | 3222.61 |
1545868800000 | 3176.87 |
1545955200000 | 3241.22 |
1546214400000 | 3268.66 |
1546387200000 | 3238.18 |
1546473600000 | 3212.29 |
1546560000000 | 3306.92 |
1546819200000 | 3341.5 |
1546905600000 | 3381.06 |
1546992000000 | 3436.94 |
1547078400000 | 3444.48 |
1547164800000 | 3418.37 |
1547424000000 | 3389.75 |
1547510400000 | 3381.08 |
1547596800000 | 3401.49 |
1547683200000 | 3401.18 |
1547769600000 | 3459.93 |
1548028800000 | 3462 |
1548115200000 | 3451.11 |
1548201600000 | 3464.24 |
1548288000000 | 3478.41 |
1548374400000 | 3524.38 |
1548633600000 | 3510.28 |
1548720000000 | 3519.1 |
1548806400000 | 3518.74 |
1548892800000 | 3514.88 |
1548979200000 | 3501.4 |
1549238400000 | 3494.62 |
1549324800000 | 3550.76 |
1549411200000 | 3536.26 |
1549497600000 | 3441.56 |
1549584000000 | 3388.51 |
1549843200000 | 3415.48 |
1549929600000 | 3444.02 |
1550016000000 | 3452.38 |
1550102400000 | 3452.22 |
1550188800000 | 3493.42 |
1550448000000 | 3536.83 |
1550534400000 | 3538.91 |
1550620800000 | 3557.13 |
1550707200000 | 3542.23 |
1550793600000 | 3549.51 |
1551052800000 | 3565.2 |
1551139200000 | 3574 |
1551225600000 | 3568.37 |
1551312000000 | 3600.19 |
1551398400000 | 3636.1 |
1551657600000 | 3623.95 |
1551744000000 | 3602.64 |
1551830400000 | 3599.43 |
1551916800000 | 3550.93 |
1552003200000 | 3530.34 |
1552262400000 | 3556.22 |
1552348800000 | 3573.33 |
1552435200000 | 3593.5 |
1552521600000 | 3620.57 |
1552608000000 | 3645.06 |
1552867200000 | 3664.72 |
1552953600000 | 3690.41 |
1553040000000 | 3652.9 |
1553126400000 | 3653.94 |
1553212800000 | 3569.38 |
1553472000000 | 3560.91 |
1553558400000 | 3584.9 |
1553644800000 | 3574.63 |
1553731200000 | 3551.67 |
1553817600000 | 3578.36 |
1554076800000 | 3619.43 |
1554163200000 | 3629.44 |
1554249600000 | 3690.37 |
1554336000000 | 3678.96 |
1554422400000 | 3695.73 |
1554681600000 | 3687.12 |
1554768000000 | 3660.11 |
1554854400000 | 3669 |
1554940800000 | 3700.09 |
1555027200000 | 3734.08 |
1555286400000 | 3748.33 |
1555372800000 | 3760.16 |
1555459200000 | 3767.68 |
1555545600000 | 3754.69 |
1555632000000 | 3754.69 |
1555891200000 | 3758.53 |
1555977600000 | 3751.16 |
1556064000000 | 3749.5 |
1556150400000 | 3716.63 |
1556236800000 | 3742.66 |
1556496000000 | 3762.13 |
1556582400000 | 3765.45 |
1556668800000 | 3776.7 |
1556755200000 | 3736.67 |
1556841600000 | 3733.71 |
1557100800000 | 3691.3 |
1557187200000 | 3673.6 |
1557273600000 | 3689.35 |
1557360000000 | 3628.81 |
1557446400000 | 3649.65 |
1557705600000 | 3589.12 |
1557792000000 | 3629.72 |
1557878400000 | 3646.73 |
1557964800000 | 3680.63 |
1558051200000 | 3659.39 |
1558310400000 | 3627.15 |
1558396800000 | 3661.1 |
1558483200000 | 3653.6 |
1558569600000 | 3582.49 |
1558656000000 | 3616.01 |
1558915200000 | 3627.97 |
1559001600000 | 3620.88 |
1559088000000 | 3546.03 |
1559174400000 | 3567.14 |
1559260800000 | 3542.4 |
1559520000000 | 3571.23 |
1559606400000 | 3603.31 |
1559692800000 | 3635.52 |
1559779200000 | 3626.47 |
1559865600000 | 3680.94 |
1560124800000 | 3684.34 |
1560211200000 | 3711.83 |
1560297600000 | 3696.88 |
1560384000000 | 3688.59 |
1560470400000 | 3652.94 |
1560729600000 | 3650.02 |
1560816000000 | 3699.17 |
1560902400000 | 3709.52 |
1560988800000 | 3741.11 |
1561075200000 | 3737.95 |
1561334400000 | 3749.36 |
1561420800000 | 3734.18 |
1561507200000 | 3720.5 |
1561593600000 | 3721.21 |
1561680000000 | 3759.23 |
1561939200000 | 3767.7 |
1562025600000 | 3761.82 |
1562112000000 | 3795.72 |
1562198400000 | 3805.68 |
1562284800000 | 3762.66 |
1562544000000 | 3748.41 |
1562630400000 | 3728.74 |
1562716800000 | 3741.31 |
1562803200000 | 3739.02 |
1562889600000 | 3757.5 |
1563148800000 | 3787.23 |
1563235200000 | 3790.34 |
1563321600000 | 3764.94 |
1563408000000 | 3738.73 |
1563494400000 | 3754.86 |
1563753600000 | 3761.51 |
1563840000000 | 3772.23 |
1563926400000 | 3784.98 |
1564012800000 | 3780.95 |
1564099200000 | 3781.27 |
1564358400000 | 3777.77 |
1564444800000 | 3710.64 |
1564531200000 | 3716.57 |
1564617600000 | 3722.26 |
1564704000000 | 3652.94 |
1564963200000 | 3596.03 |
1565049600000 | 3592.34 |
1565136000000 | 3618.43 |
1565222400000 | 3674.99 |
1565308800000 | 3639.54 |
1565568000000 | 3623.47 |
1565654400000 | 3626.64 |
1565740800000 | 3541.54 |
1565827200000 | 3498.53 |
1565913600000 | 3555.48 |
1566172800000 | 3603.7 |
1566259200000 | 3567.55 |
1566345600000 | 3631.39 |
1566432000000 | 3604.88 |
1566518400000 | 3584.24 |
1566777600000 | 3587.85 |
1566864000000 | 3613.82 |
1566950400000 | 3587.82 |
1567036800000 | 3626.19 |
1567123200000 | 3643.61 |
1567382400000 | 3636.11 |
1567468800000 | 3613.62 |
1567555200000 | 3679.55 |
1567641600000 | 3713.71 |
1567728000000 | 3715.14 |
1567987200000 | 3714.84 |
1568073600000 | 3709.97 |
1568160000000 | 3714.89 |
1568246400000 | 3736.57 |
1568332800000 | 3764.8 |
1568592000000 | 3711.7 |
1568678400000 | 3716.97 |
1568764800000 | 3724.55 |
1568851200000 | 3742.3 |
1568937600000 | 3719.88 |
1569196800000 | 3674.13 |
1569283200000 | 3679.78 |
1569369600000 | 3642.65 |
1569456000000 | 3662.85 |
1569542400000 | 3687.32 |
1569801600000 | 3681.06 |
1569888000000 | 3651.68 |
1569974400000 | 3573.53 |
1570060800000 | 3583.72 |
1570147200000 | 3619.25 |
1570406400000 | 3644.52 |
1570492800000 | 3580.49 |
1570579200000 | 3607.59 |
1570665600000 | 3642.58 |
1570752000000 | 3706.55 |
1571011200000 | 3696.91 |
1571097600000 | 3729.83 |
1571184000000 | 3734.29 |
1571270400000 | 3757.84 |
1571356800000 | 3750.61 |
1571616000000 | 3776.39 |
1571702400000 | 3771.72 |
1571788800000 | 3768.27 |
1571875200000 | 3782.29 |
1571961600000 | 3776.77 |
1572220800000 | 3790.75 |
1572307200000 | 3797.16 |
1572393600000 | 3795 |
1572480000000 | 3790.56 |
1572566400000 | 3824.94 |
1572825600000 | 3853.33 |
1572912000000 | 3825.34 |
1572998400000 | 3826.71 |
1573084800000 | 3833.93 |
1573171200000 | 3816.06 |
1573430400000 | 3818.21 |
1573516800000 | 3829.9 |
1573603200000 | 3816.69 |
1573689600000 | 3805.8 |
1573776000000 | 3849.58 |
1574035200000 | 3853.83 |
1574121600000 | 3855.85 |
1574208000000 | 3841.74 |
1574294400000 | 3826.42 |
1574380800000 | 3820.75 |
1574640000000 | 3841.35 |
1574726400000 | 3869.27 |
1574812800000 | 3865.39 |
1574899200000 | 3860.55 |
1574985600000 | 3854.51 |
1575244800000 | 3813.05 |
1575331200000 | 3805.7 |
1575417600000 | 3844.17 |
1575504000000 | 3847.74 |
1575590400000 | 3866.54 |
1575849600000 | 3867.16 |
1575936000000 | 3867.04 |
1576022400000 | 3865.59 |
1576108800000 | 3885.83 |
1576195200000 | 3909.44 |
1576454400000 | 3949.13 |
1576540800000 | 3947.6 |
1576627200000 | 3926.69 |
1576713600000 | 3933.93 |
1576800000000 | 3943.06 |
1577059200000 | 3946.36 |
1577145600000 | 3955.73 |
1577232000000 | 3955.73 |
1577318400000 | 3959.54 |
1577404800000 | 3984.92 |
1577664000000 | 3977.57 |
1577750400000 | 3977.88 |
1577923200000 | 4009.55 |
1578009600000 | 3976.34 |
1578268800000 | 3959.89 |
1578355200000 | 3959.29 |
1578441600000 | 3961.51 |
1578528000000 | 3969.92 |
1578614400000 | 3971.23 |
1578873600000 | 3974.48 |
1578960000000 | 3985.9 |
1579046400000 | 3995.91 |
1579132800000 | 4008.87 |
1579219200000 | 4008.41 |
1579478400000 | 4010.72 |
1579564800000 | 4006.75 |
1579651200000 | 3993.07 |
1579737600000 | 3958.61 |
1579824000000 | 3983.33 |
1580083200000 | 3901.61 |
1580169600000 | 3936.82 |
1580256000000 | 3949.14 |
1580342400000 | 3922.58 |
1580428800000 | 3897.4 |
1580688000000 | 3912.74 |
1580774400000 | 3950.07 |
1580860800000 | 3980.25 |
1580947200000 | 3981.18 |
1581033600000 | 3966.81 |
1581292800000 | 3958.7 |
1581379200000 | 3994.42 |
1581465600000 | 4010.46 |
1581552000000 | 4004.79 |
1581638400000 | 4010.1 |
1581897600000 | 4017.23 |
1581984000000 | 4000.1 |
1582070400000 | 4025.02 |
1582156800000 | 4002.57 |
1582243200000 | 3995.92 |
1582502400000 | 3853.76 |
1582588800000 | 3782.69 |
1582675200000 | 3785.43 |
1582761600000 | 3708.37 |
1582848000000 | 3584.1 |
1583107200000 | 3633.86 |
1583193600000 | 3696.28 |
1583280000000 | 3720.79 |
1583366400000 | 3671.43 |
1583452800000 | 3575.86 |
1583712000000 | 3344.17 |
1583798400000 | 3265.27 |
1583884800000 | 3208.67 |
1583971200000 | 2756.02 |
1584057600000 | 2793.97 |
1584316800000 | 2629.33 |
1584403200000 | 2625.07 |
1584489600000 | 2513.32 |
1584576000000 | 2556.81 |
1584662400000 | 2657.73 |
1584921600000 | 2594.77 |
1585008000000 | 2794.16 |
1585094400000 | 2868.29 |
1585180800000 | 3004.86 |
1585267200000 | 2902.81 |
1585526400000 | 2909.04 |
1585612800000 | 2926.75 |
1585699200000 | 2819.06 |
1585785600000 | 2839.1 |
1585872000000 | 2784.27 |
1586131200000 | 2895.43 |
1586217600000 | 2977.15 |
1586304000000 | 2981.29 |
1586390400000 | 3070.99 |
1586476800000 | 3070.99 |
1586736000000 | 3056.81 |
1586822400000 | 3076.38 |
1586908800000 | 2947.46 |
1586995200000 | 2927.71 |
1587081600000 | 3030.39 |
1587340800000 | 3036.91 |
1587427200000 | 2959.73 |
1587513600000 | 3003.93 |
1587600000000 | 3047.06 |
1587686400000 | 3020.66 |
1587945600000 | 3093.94 |
1588032000000 | 3109.01 |
1588118400000 | 3189.12 |
1588204800000 | 3162.91 |
1588291200000 | 3174.11 |
1588550400000 | 3044.82 |
1588636800000 | 3095.37 |
1588723200000 | 3053.79 |
1588809600000 | 3091.44 |
1588896000000 | 3160.94 |
1589155200000 | 3125.28 |
1589241600000 | 3143.93 |
1589328000000 | 3079.66 |
1589414400000 | 3009.4 |
1589500800000 | 3038.98 |
1589760000000 | 3176.15 |
1589846400000 | 3131.18 |
1589932800000 | 3177.01 |
1590019200000 | 3146.14 |
1590105600000 | 3155.09 |
1590364800000 | 3223.22 |
1590451200000 | 3310.43 |
1590537600000 | 3295.13 |
1590624000000 | 3369.31 |
1590710400000 | 3363.46 |
1590969600000 | 3404.07 |
1591056000000 | 3483.45 |
1591142400000 | 3578.61 |
1591228800000 | 3617.05 |
1591315200000 | 3660.49 |
1591574400000 | 3640.15 |
1591660800000 | 3597.04 |
1591747200000 | 3578.24 |
1591833600000 | 3449.15 |
1591920000000 | 3422.33 |
1592179200000 | 3436.04 |
1592265600000 | 3506.93 |
1592352000000 | 3515.53 |
1592438400000 | 3475.1 |
1592524800000 | 3445.46 |
1592784000000 | 3454.27 |
1592870400000 | 3518.51 |
1592956800000 | 3402.64 |
1593043200000 | 3423.73 |
1593129600000 | 3405.49 |
1593388800000 | 3441.55 |
1593475200000 | 3449.39 |
1593561600000 | 3467.4 |
1593648000000 | 3525.48 |
1593734400000 | 3518.14 |
1593993600000 | 3595 |
1594080000000 | 3576.56 |
1594166400000 | 3562.53 |
1594252800000 | 3513.49 |
1594339200000 | 3550.14 |
1594598400000 | 3611.75 |
1594684800000 | 3609.46 |
1594771200000 | 3664.24 |
1594857600000 | 3674.73 |
1594944000000 | 3666.91 |
1595203200000 | 3709.56 |
1595289600000 | 3731.89 |
1595376000000 | 3766.44 |
1595462400000 | 3751.86 |
1595548800000 | 3687.45 |
1595808000000 | 3721.03 |
1595894400000 | 3713.66 |
1595980800000 | 3728.93 |
1596067200000 | 3650.24 |
1596153600000 | 3640.5 |
1596412800000 | 3683.1 |
1596499200000 | 3677.61 |
1596585600000 | 3755.79 |
1596672000000 | 3729.34 |
1596758400000 | 3737.61 |
1597017600000 | 3743.59 |
1597104000000 | 3794.05 |
1597190400000 | 3843.53 |
1597276800000 | 3847.65 |
1597363200000 | 3793.43 |
1597622400000 | 3815.8 |
1597708800000 | 3807.93 |
1597795200000 | 3813.02 |
1597881600000 | 3758.63 |
1597968000000 | 3750.18 |
1598227200000 | 3816.12 |
1598313600000 | 3813.32 |
1598400000000 | 3843.24 |
1598486400000 | 3793.38 |
1598572800000 | 3817.04 |
1598832000000 | 3821.14 |
1598918400000 | 3812.38 |
1599004800000 | 3826.39 |
1599091200000 | 3761.56 |
1599177600000 | 3717.61 |
1599436800000 | 3794.95 |
1599523200000 | 3742.12 |
1599609600000 | 3809.24 |
1599696000000 | 3821 |
1599782400000 | 3806.17 |
1600041600000 | 3830.74 |
1600128000000 | 3835.54 |
1600214400000 | 3850 |
1600300800000 | 3825.73 |
1600387200000 | 3816.18 |
1600646400000 | 3653.34 |
1600732800000 | 3653.89 |
1600819200000 | 3653.83 |
1600905600000 | 3620.14 |
1600992000000 | 3619.37 |
1601251200000 | 3700.07 |
1601337600000 | 3709.77 |
1601424000000 | 3717.36 |
1601510400000 | 3741.93 |
1601596800000 | 3747.35 |
1601856000000 | 3831.57 |
1601942400000 | 3856.34 |
1602028800000 | 3849.93 |
1602115200000 | 3884.43 |
1602201600000 | 3916.05 |
1602460800000 | 3942.54 |
1602547200000 | 3894 |
1602633600000 | 3903.94 |
1602720000000 | 3829.7 |
1602806400000 | 3876.41 |
1603065600000 | 3893.8 |
1603152000000 | 3906.4 |
1603238400000 | 3859.73 |
1603324800000 | 3840.08 |
1603411200000 | 3869.21 |
1603670400000 | 3788.68 |
1603756800000 | 3759.11 |
1603843200000 | 3628.88 |
1603929600000 | 3610.48 |
1604016000000 | 3608.41 |
1604275200000 | 3660.24 |
1604361600000 | 3759.05 |
1604448000000 | 3824.65 |
1604534400000 | 3910.93 |
1604620800000 | 3906.54 |
1604880000000 | 4012.16 |
1604966400000 | 4058.83 |
1605052800000 | 4061.51 |
1605139200000 | 4058.82 |
1605225600000 | 4085.19 |
1605484800000 | 4126.5 |
1605571200000 | 4129.84 |
1605657600000 | 4148.94 |
1605744000000 | 4114.3 |
1605830400000 | 4144.73 |
1606089600000 | 4136.16 |
1606176000000 | 4190.65 |
1606262400000 | 4206.01 |
1606348800000 | 4208.47 |
1606435200000 | 4255.19 |
1606694400000 | 4248.92 |
1606780800000 | 4283.83 |
1606867200000 | 4291.27 |
1606953600000 | 4316.73 |
1607040000000 | 4336.35 |
1607299200000 | 4321.53 |
1607385600000 | 4323.49 |
1607472000000 | 4316.73 |
1607558400000 | 4323.08 |
1607644800000 | 4291.03 |
1607904000000 | 4299.13 |
1607990400000 | 4323.96 |
1608076800000 | 4364.58 |
1608163200000 | 4404.11 |
1608249600000 | 4391.37 |
1608508800000 | 4307.19 |
1608595200000 | 4333.84 |
1608681600000 | 4384.05 |
1608768000000 | 4381.39 |
1608854400000 | 4381.39 |
1609113600000 | 4425.83 |
1609200000000 | 4450.66 |
1609286400000 | 4450.51 |
1609372800000 | 4407.21 |
1609718400000 | 4473.98 |
1609804800000 | 4475.23 |
1609891200000 | 4528.01 |
1609977600000 | 4539.68 |
1610064000000 | 4569.85 |
1610323200000 | 4507.52 |
1610409600000 | 4515.83 |
1610496000000 | 4525.76 |
1610582400000 | 4550.08 |
1610668800000 | 4478.93 |
1610928000000 | 4480.73 |
1611014400000 | 4495.75 |
1611100800000 | 4504.65 |
1611187200000 | 4521.8 |
1611273600000 | 4491.01 |
1611532800000 | 4419.06 |
1611619200000 | 4443.17 |
1611705600000 | 4372.91 |
1611792000000 | 4403.77 |
1611878400000 | 4374.48 |
1612137600000 | 4400.51 |
1612224000000 | 4449.9 |
1612310400000 | 4461.39 |
1612396800000 | 4468.73 |
1612483200000 | 4493.28 |
1612742400000 | 4504.01 |
1612828800000 | 4508.74 |
1612915200000 | 4511.06 |
1613001600000 | 4530.72 |
1613088000000 | 4532.9 |
1613347200000 | 4572.62 |
1613433600000 | 4560.54 |
1613520000000 | 4489.54 |
1613606400000 | 4460.52 |
1613692800000 | 4507.96 |
1613952000000 | 4494.11 |
1614038400000 | 4479.04 |
1614124800000 | 4472.95 |
1614211200000 | 4518.04 |
1614297600000 | 4426.73 |
1614556800000 | 4470.13 |
1614643200000 | 4469.28 |
1614729600000 | 4469.7 |
1614816000000 | 4456.46 |
1614902400000 | 4369.27 |
1615161600000 | 4426.21 |
1615248000000 | 4457.15 |
1615334400000 | 4470.02 |
1615420800000 | 4524.49 |
1615507200000 | 4510.74 |
1615766400000 | 4506.47 |
1615852800000 | 4524.62 |
1615939200000 | 4507.68 |
1616025600000 | 4541.91 |
1616112000000 | 4511.93 |
1616371200000 | 4523.39 |
1616457600000 | 4493.47 |
1616544000000 | 4474.13 |
1616630400000 | 4439.17 |
1616716800000 | 4484.57 |
1616976000000 | 4467.28 |
1617062400000 | 4490.45 |
1617148800000 | 4494.41 |
1617235200000 | 4535.99 |
1617321600000 | 4535.99 |
1617580800000 | 4550.71 |
1617667200000 | 4578.31 |
1617753600000 | 4611.34 |
1617840000000 | 4611.44 |
1617926400000 | 4603.8 |
1618185600000 | 4598.41 |
1618272000000 | 4629.1 |
1618358400000 | 4655.83 |
1618444800000 | 4661.27 |
1618531200000 | 4712.67 |
1618790400000 | 4718.92 |
1618876800000 | 4655.97 |
1618963200000 | 4654.25 |
1619049600000 | 4701.89 |
1619136000000 | 4717.66 |
1619395200000 | 4753.92 |
1619481600000 | 4751.43 |
1619568000000 | 4768.63 |
1619654400000 | 4743.25 |
1619740800000 | 4700.21 |
1620000000000 | 4738.18 |
1620086400000 | 4647.84 |
1620172800000 | 4712.76 |
1620259200000 | 4723.97 |
1620345600000 | 4795.67 |
1620604800000 | 4808.2 |
1620691200000 | 4725.56 |
1620777600000 | 4677.66 |
1620864000000 | 4672.76 |
1620950400000 | 4756.19 |
1621209600000 | 4751.57 |
1621296000000 | 4799.67 |
1621382400000 | 4734.13 |
1621468800000 | 4779.71 |
1621555200000 | 4796.38 |
1621814400000 | 4819.74 |
1621900800000 | 4854.46 |
1621987200000 | 4839.15 |
1622073600000 | 4852.54 |
1622160000000 | 4866.22 |
1622419200000 | 4866.39 |
1622505600000 | 4913.7 |
1622592000000 | 4893.89 |
1622678400000 | 4865.02 |
1622764800000 | 4885.83 |
1623024000000 | 4920.5 |
1623110400000 | 4924.06 |
1623196800000 | 4924.15 |
1623283200000 | 4899.91 |
1623369600000 | 4903.59 |
1623628800000 | 4925.15 |
1623715200000 | 4921.12 |
1623801600000 | 4931.22 |
1623888000000 | 4845.9 |
1623974400000 | 4751.52 |
1624233600000 | 4794.21 |
1624320000000 | 4797.95 |
1624406400000 | 4779.64 |
1624492800000 | 4826.01 |
1624579200000 | 4843.23 |
1624838400000 | 4792.58 |
1624924800000 | 4798.13 |
1625011200000 | 4741.87 |
1625097600000 | 4787 |
1625184000000 | 4783.99 |
1625443200000 | 4807.94 |
1625529600000 | 4773.36 |
1625616000000 | 4783.74 |
1625702400000 | 4718.62 |
1625788800000 | 4773.3 |
1626048000000 | 4796.13 |
1626134400000 | 4766.61 |
1626220800000 | 4749.97 |
1626307200000 | 4695.48 |
1626393600000 | 4682.4 |
1626652800000 | 4589.25 |
1626739200000 | 4584.73 |
1626825600000 | 4670.43 |
1626912000000 | 4708.97 |
1626998400000 | 4741.42 |
1627257600000 | 4760.04 |
1627344000000 | 4744.26 |
1627430400000 | 4759.54 |
1627516800000 | 4811.75 |
1627603200000 | 4776.8 |
1627862400000 | 4810.19 |
1627948800000 | 4782.86 |
1628035200000 | 4793.86 |
1628121600000 | 4820.11 |
1628208000000 | 4802.86 |
1628467200000 | 4799.3 |
1628553600000 | 4816.67 |
1628640000000 | 4834.73 |
1628726400000 | 4842.7 |
1628812800000 | 4883.4 |
1629072000000 | 4861.93 |
1629158400000 | 4822.21 |
1629244800000 | 4851.59 |
1629331200000 | 4786.38 |
1629417600000 | 4784.34 |
1629676800000 | 4833.98 |
1629763200000 | 4857.94 |
1629849600000 | 4861.67 |
1629936000000 | 4850.56 |
1630022400000 | 4872.97 |
1630281600000 | 4890.6 |
1630368000000 | 4874.43 |
1630454400000 | 4922 |
1630540800000 | 4936.12 |
1630627200000 | 4911.76 |
1630886400000 | 4920.38 |
1630972800000 | 4911.51 |
1631059200000 | 4852.95 |
1631145600000 | 4852.93 |
1631232000000 | 4835.49 |
1631491200000 | 4834.98 |
1631577600000 | 4848.42 |
1631664000000 | 4796.98 |
1631750400000 | 4801.61 |
1631836800000 | 4765.97 |
1632096000000 | 4685.57 |
1632182400000 | 4715.9 |
1632268800000 | 4751.51 |
1632355200000 | 4793.65 |
1632441600000 | 4740.54 |
1632700800000 | 4737.23 |
1632787200000 | 4644.9 |
1632873600000 | 4629.07 |
1632960000000 | 4606.56 |
1633046400000 | 4582.57 |
1633305600000 | 4585.68 |
1633392000000 | 4609.21 |
1633478400000 | 4530.61 |
1633564800000 | 4596.85 |
1633651200000 | 4588.2 |
1633910400000 | 4570.77 |
1633996800000 | 4567.91 |
1634083200000 | 4590.75 |
1634169600000 | 4635.83 |
1634256000000 | 4682.53 |
1634515200000 | 4659.37 |
1634601600000 | 4696.71 |
1634688000000 | 4715.15 |
1634774400000 | 4712.21 |
1634860800000 | 4729.16 |
1635120000000 | 4713.74 |
1635206400000 | 4737.35 |
1635292800000 | 4704.93 |
1635379200000 | 4730.47 |
1635465600000 | 4661.58 |
1635724800000 | 4702.53 |
1635811200000 | 4724.65 |
1635897600000 | 4720.85 |
1635984000000 | 4728.27 |
1636070400000 | 4733.1 |
1636329600000 | 4743.6 |
1636416000000 | 4731.25 |
1636502400000 | 4718.39 |
1636588800000 | 4689.67 |
1636675200000 | 4689.42 |
1636934400000 | 4710.39 |
1637020800000 | 4689.03 |
1637107200000 | 4661.42 |
1637193600000 | 4661.07 |
1637280000000 | 4622.36 |
1637539200000 | 4597.7 |
1637625600000 | 4560.82 |
1637712000000 | 4543.55 |
1637798400000 | 4574.2 |
1637884800000 | 4479.52 |
1638144000000 | 4467.13 |
1638230400000 | 4411.27 |
1638316800000 | 4488.38 |
1638403200000 | 4434.36 |
1638489600000 | 4397.23 |
1638748800000 | 4452.34 |
1638835200000 | 4521.38 |
1638921600000 | 4523.86 |
1639008000000 | 4490.87 |
1639094400000 | 4474.7 |
1639353600000 | 4442.35 |
1639440000000 | 4417.1 |
1639526400000 | 4407.53 |
1639612800000 | 4461.03 |
1639699200000 | 4442.86 |
1639958400000 | 4388.47 |
1640044800000 | 4440.32 |
1640131200000 | 4497.66 |
1640217600000 | 4524.63 |
1640304000000 | 4536.77 |
1640563200000 | 4552.39 |
1640649600000 | 4574.57 |
1640736000000 | 4588.98 |
1640822400000 | 4585.59 |
1640908800000 | 4601.28 |
1641168000000 | 4611.1 |
1641254400000 | 4634.83 |
1641340800000 | 4658.56 |
1641427200000 | 4602.3 |
1641513600000 | 4611.33 |
1641772800000 | 4543.41 |
1641859200000 | 4583.75 |
1641945600000 | 4628.34 |
1642032000000 | 4652.46 |
1642118400000 | 4607.6 |
1642377600000 | 4610.63 |
1642464000000 | 4544.35 |
1642550400000 | 4545.82 |
1642636800000 | 4565.1 |
1642723200000 | 4463.22 |
1642982400000 | 4283.53 |
1643068800000 | 4284.72 |
1643155200000 | 4371.03 |
1643241600000 | 4345.88 |
1643328000000 | 4317.5 |
1643587200000 | 4372.61 |
1643673600000 | 4438.25 |
1643760000000 | 4473.51 |
1643846400000 | 4468.59 |
1643932800000 | 4430.17 |
1644192000000 | 4434.35 |
1644278400000 | 4437.71 |
1644364800000 | 4510.76 |
1644451200000 | 4532.98 |
1644537600000 | 4472.49 |
1644796800000 | 4355.85 |
1644883200000 | 4450.61 |
1644969600000 | 4465.65 |
1645056000000 | 4444.74 |
1645142400000 | 4399.08 |
1645401600000 | 4326.73 |
1645488000000 | 4326.63 |
1645574400000 | 4309.68 |
1645660800000 | 4081.3 |
1645747200000 | 4263.55 |
1646006400000 | 4267.61 |
1646092800000 | 4095.17 |
1646179200000 | 4071.51 |
1646265600000 | 3969.38 |
1646352000000 | 3756.67 |
1646611200000 | 3684.98 |
1646697600000 | 3675.81 |
1646784000000 | 3949.04 |
1646870400000 | 3877.37 |
1646956800000 | 3893.91 |
1647216000000 | 3970.96 |
1647302400000 | 3954.46 |
1647388800000 | 4080.65 |
1647475200000 | 4136.2 |
1647561600000 | 4138.85 |
1647820800000 | 4125.29 |
1647907200000 | 4151.8 |
1647993600000 | 4094.28 |
1648080000000 | 4073.47 |
1648166400000 | 4066.86 |
1648425600000 | 4079.51 |
1648512000000 | 4233.44 |
1648598400000 | 4224.42 |
1648684800000 | 4162.09 |
1648771200000 | 4148.09 |
1649030400000 | 4158.96 |
1649116800000 | 4129.6 |
1649203200000 | 4047.08 |
1649289600000 | 4033.57 |
1649376000000 | 4073.05 |
1649635200000 | 4069.58 |
1649721600000 | 4034.57 |
1649808000000 | 4020.65 |
1649894400000 | 4023.73 |
1649980800000 | 4023.73 |
1650240000000 | 4030.08 |
1650326400000 | 4022.08 |
1650412800000 | 4102.32 |
1650499200000 | 4114.73 |
1650585600000 | 4012.66 |
1650844800000 | 3939.49 |
1650931200000 | 3877 |
1651017600000 | 3835.89 |
1651104000000 | 3875.49 |
1651190400000 | 3904.86 |
1651449600000 | 3834.72 |
1651536000000 | 3885.49 |
1651622400000 | 3869.53 |
1651708800000 | 3823.88 |
1651795200000 | 3786.95 |
1652054400000 | 3669.23 |
1652140800000 | 3693.62 |
1652227200000 | 3751.45 |
1652313600000 | 3664.26 |
1652400000000 | 3738.79 |
1652659200000 | 3753.6 |
1652745600000 | 3846.3 |
1652832000000 | 3803.87 |
1652918400000 | 3794.92 |
1653004800000 | 3810.66 |
1653264000000 | 3895.7 |
1653350400000 | 3862.32 |
1653436800000 | 3876.23 |
1653523200000 | 3933.82 |
1653609600000 | 3966.05 |
1653868800000 | 4020.18 |
1653955200000 | 3946.97 |
1654041600000 | 3898.41 |
1654128000000 | 3946.05 |
1654214400000 | 3939.22 |
1654473600000 | 3988.04 |
1654560000000 | 3974.94 |
1654646400000 | 3959.35 |
1654732800000 | 3865.25 |
1654819200000 | 3731.09 |
1655078400000 | 3597.74 |
1655164800000 | 3538.27 |
1655251200000 | 3593.81 |
1655337600000 | 3521.48 |
1655424000000 | 3529.2 |
1655683200000 | 3591 |
1655769600000 | 3595.92 |
1655856000000 | 3566.97 |
1655942400000 | 3486.91 |
1656028800000 | 3570.85 |
1656288000000 | 3603.88 |
1656374400000 | 3593.27 |
1656460800000 | 3520.47 |
1656547200000 | 3462.84 |
1656633600000 | 3460.83 |
1656892800000 | 3468.88 |
1656979200000 | 3320.81 |
1657065600000 | 3346.32 |
1657152000000 | 3416.3 |
1657238400000 | 3456.56 |
1657497600000 | 3390.04 |
1657584000000 | 3378.35 |
1657670400000 | 3366.65 |
1657756800000 | 3276.84 |
1657843200000 | 3366.8 |
1658102400000 | 3446.57 |
1658188800000 | 3526.06 |
1658275200000 | 3500.26 |
1658361600000 | 3495.72 |
1658448000000 | 3526.67 |
1658707200000 | 3516.56 |
1658793600000 | 3459.63 |
1658880000000 | 3480.57 |
1658966400000 | 3516.85 |
1659052800000 | 3579.86 |
1659312000000 | 3593.8 |
1659398400000 | 3559.28 |
1659484800000 | 3565.58 |
1659571200000 | 3611.37 |
1659657600000 | 3568.23 |
1659916800000 | 3612.79 |
1660003200000 | 3593.9 |
1660089600000 | 3688.85 |
1660176000000 | 3699.1 |
1660262400000 | 3665.28 |
1660521600000 | 3649.27 |
1660608000000 | 3658.56 |
1660694400000 | 3596.48 |
1660780800000 | 3592.54 |
1660867200000 | 3528.68 |
1661126400000 | 3442.44 |
1661212800000 | 3436.21 |
1661299200000 | 3439.54 |
1661385600000 | 3438.98 |
1661472000000 | 3382.31 |
1661731200000 | 3357.07 |
1661817600000 | 3355.91 |
1661904000000 | 3345.46 |
1661990400000 | 3256.23 |
1662076800000 | 3364.68 |
1662336000000 | 3277.51 |
1662422400000 | 3289.41 |
1662508800000 | 3304.69 |
1662595200000 | 3318.14 |
1662681600000 | 3399.73 |
1662940800000 | 3498.83 |
1663027200000 | 3397.15 |
1663113600000 | 3347.74 |
1663200000000 | 3331.58 |
1663286400000 | 3296.91 |
1663545600000 | 3291.98 |
1663632000000 | 3227.71 |
1663718400000 | 3205.21 |
1663804800000 | 3125.32 |
1663891200000 | 3008.18 |
1664150400000 | 2979.66 |
1664236800000 | 2954.82 |
1664323200000 | 2951.14 |
1664409600000 | 2925.69 |
1664496000000 | 2989.5 |
1664755200000 | 3021.23 |
1664841600000 | 3166.41 |
1664928000000 | 3088.6 |
1665014400000 | 3065.54 |
1665100800000 | 3001.75 |
1665360000000 | 2971.12 |
1665446400000 | 2952.75 |
1665532800000 | 2916.38 |
1665619200000 | 2961.3 |
1665705600000 | 2994.11 |
1665964800000 | 3076.42 |
1666051200000 | 3119.44 |
1666137600000 | 3088.44 |
1666224000000 | 3120.89 |
1666310400000 | 3084.92 |
1666569600000 | 3163.36 |
1666656000000 | 3230.75 |
1666742400000 | 3280.74 |
1666828800000 | 3275.14 |
1666915200000 | 3259.73 |
1667174400000 | 3248.9 |
1667260800000 | 3258.93 |
1667347200000 | 3244.13 |
1667433600000 | 3175.86 |
1667520000000 | 3281.56 |
1667779200000 | 3328.79 |
1667865600000 | 3385.02 |
1667952000000 | 3369.08 |
1668038400000 | 3482.11 |
1668124800000 | 3543.21 |
1668384000000 | 3555.49 |
1668470400000 | 3585.99 |
1668556800000 | 3560.85 |
1668643200000 | 3513.24 |
1668729600000 | 3557.61 |
1668988800000 | 3513.54 |
1669075200000 | 3545.88 |
1669161600000 | 3587.71 |
1669248000000 | 3629.76 |
1669334400000 | 3632.07 |
1669593600000 | 3593.82 |
1669680000000 | 3565.76 |
1669766400000 | 3557.81 |
1669852800000 | 3652.14 |
1669939200000 | 3661.14 |
1670198400000 | 3660.57 |
1670284800000 | 3629.25 |
1670371200000 | 3605.69 |
1670457600000 | 3612.33 |
1670544000000 | 3641.44 |
1670803200000 | 3614.25 |
1670889600000 | 3694.9 |
1670976000000 | 3694.13 |
1671062400000 | 3614.07 |
1671148800000 | 3562.75 |
1671408000000 | 3562.52 |
1671494400000 | 3576.84 |
1671580800000 | 3633.58 |
1671667200000 | 3600.56 |
1671753600000 | 3622.79 |
1672012800000 | 3622.79 |
1672099200000 | 3641.87 |
1672185600000 | 3615.63 |
1672272000000 | 3664.07 |
1672358400000 | 3620.95 |
1672617600000 | 3666.98 |
1672704000000 | 3658.87 |
1672790400000 | 3737.46 |
1672876800000 | 3698.51 |
1672963200000 | 3768.11 |
1673222400000 | 3848.36 |
1673308800000 | 3823.7 |
1673395200000 | 3849.93 |
1673481600000 | 3902.96 |
1673568000000 | 3917.75 |
1673827200000 | 3947.44 |
1673913600000 | 3942.96 |
1674000000000 | 3966.33 |
1674086400000 | 3887.13 |
1674172800000 | 3929.89 |
1674432000000 | 3960.92 |
1674518400000 | 3970.94 |
1674604800000 | 3963.02 |
1674691200000 | 3970.99 |
1674777600000 | 3989.73 |
1675036800000 | 3998.84 |
1675123200000 | 3985.84 |
1675209600000 | 4025.23 |
1675296000000 | 4107 |
1675382400000 | 4084.82 |
1675641600000 | 3995.85 |
1675728000000 | 3974.98 |
1675814400000 | 3993.03 |
1675900800000 | 4014.08 |
1675987200000 | 3930.28 |
1676246400000 | 3968.24 |
1676332800000 | 3972.14 |
1676419200000 | 3989.35 |
1676505600000 | 4016.24 |
1676592000000 | 3998.31 |
1676851200000 | 3995.35 |
1676937600000 | 3972.5 |
1677024000000 | 3932.52 |
1677110400000 | 3928.33 |
1677196800000 | 3885.04 |
1677456000000 | 3948.83 |
1677542400000 | 3941.48 |
1677628800000 | 3937.12 |
1677715200000 | 3925.43 |
1677801600000 | 3967.75 |
1678060800000 | 4008.6 |
1678147200000 | 3948.34 |
1678233600000 | 3942.77 |
1678320000000 | 3930.63 |
1678406400000 | 3910.37 |
1678665600000 | 3814.44 |
1678752000000 | 3863.83 |
1678838400000 | 3655.66 |
1678924800000 | 3725.91 |
1679011200000 | 3690.09 |
1679270400000 | 3748.41 |
1679356800000 | 3835.98 |
1679443200000 | 3828.68 |
1679529600000 | 3847.6 |
1679616000000 | 3708.18 |
1679875200000 | 3762.74 |
1679961600000 | 3776.41 |
1680048000000 | 3828.12 |
1680134400000 | 3910.81 |
1680220800000 | 3909.92 |
1680480000000 | 3915.48 |
1680566400000 | 3938.38 |
1680652800000 | 3892.2 |
1680739200000 | 3934.4 |
1680825600000 | 3934.4 |
1681084800000 | 3904.14 |
1681171200000 | 3957.41 |
1681257600000 | 3984.03 |
1681344000000 | 4016.64 |
1681430400000 | 4026.05 |
1681689600000 | 4000.03 |
1681776000000 | 4038.68 |
1681862400000 | 4038.04 |
1681948800000 | 4024.7 |
1682035200000 | 4030.95 |
1682294400000 | 4066.17 |
1682380800000 | 4017.42 |
1682467200000 | 4020.24 |
1682553600000 | 4019.28 |
1682640000000 | 4054.87 |
1682899200000 | 4033.02 |
1682985600000 | 3974.37 |
1683072000000 | 4012.6 |
1683158400000 | 3950.74 |
1683244800000 | 4007.27 |
1683504000000 | 4017.41 |
1683590400000 | 3988.09 |
1683676800000 | 3993.92 |
1683763200000 | 3974.39 |
1683849600000 | 3968.41 |
1684108800000 | 3985.46 |
1684195200000 | 3971.14 |
1684281600000 | 3951.39 |
1684368000000 | 3956.99 |
1684454400000 | 3982.47 |
1684713600000 | 3993.43 |
1684800000000 | 3974.75 |
1684886400000 | 3903.02 |
1684972800000 | 3866.6 |
1685059200000 | 3886.58 |
1685318400000 | 3885.66 |
1685404800000 | 3872.21 |
1685491200000 | 3794.66 |
1685577600000 | 3857.86 |
1685664000000 | 3923.42 |
1685923200000 | 3895.15 |
1686009600000 | 3907.05 |
1686096000000 | 3909.79 |
1686182400000 | 3944.61 |
1686268800000 | 3935.13 |
1686528000000 | 3950.84 |
1686614400000 | 3988.98 |
1686700800000 | 4029.83 |
1686787200000 | 4028.58 |
1686873600000 | 4048.78 |
1687132800000 | 4010.79 |
1687219200000 | 3981.34 |
1687305600000 | 3983.49 |
1687392000000 | 3964.36 |
1687478400000 | 3892.65 |
1687737600000 | 3901.44 |
1687824000000 | 3937.98 |
1687910400000 | 3964.68 |
1687996800000 | 3962.62 |
1688083200000 | 4011.35 |
1688342400000 | 4012.74 |
1688428800000 | 4013.64 |
1688515200000 | 3976.21 |
1688601600000 | 3882.3 |
1688688000000 | 3924.89 |
1688947200000 | 3943.55 |
1689033600000 | 3984.18 |
1689120000000 | 4095.11 |
1689206400000 | 4147.4799 |
1689292800000 | 4154.07 |
1689552000000 | 4137.41 |
1689638400000 | 4164.4799 |
1689724800000 | 4166.53 |
1689811200000 | 4160.85 |
1689897600000 | 4150.95 |
1690156800000 | 4140.27 |
1690243200000 | 4127.74 |
1690329600000 | 4137.29 |
1690416000000 | 4151.5 |
1690502400000 | 4174.04 |
1690761600000 | 4161.31 |
1690848000000 | 4117.17 |
1690934400000 | 4055.44 |
1691020800000 | 4046.62 |
1691107200000 | 4095.52 |
1691366400000 | 4080.81 |
1691452800000 | 4025.8 |
1691539200000 | 4063.49 |
1691625600000 | 4111.39 |
1691712000000 | 4053.96 |
1691971200000 | 4029.41 |
1692057600000 | 4016.95 |
1692144000000 | 3998.62 |
1692230400000 | 3957.91 |
1692316800000 | 3930.47 |
1692576000000 | 3940.27 |
1692662400000 | 3949.35 |
1692748800000 | 3959.69 |
1692835200000 | 3944.48 |
1692921600000 | 3920.21 |
1693180800000 | 3979.19 |
1693267200000 | 4023.07 |
1693353600000 | 4056.06 |
1693440000000 | 4033.9 |
1693526400000 | 4009.11 |
1693785600000 | 3996.35 |
1693872000000 | 3947.98 |
1693958400000 | 3931.91 |
1694044800000 | 3911.16 |
1694131200000 | 3915.59 |
1694390400000 | 3951.21 |
1694476800000 | 3921.05 |
1694563200000 | 3922.25 |
1694649600000 | 3943.88 |
1694736000000 | 3951.05 |
1694995200000 | 3904.46 |
1695081600000 | 3921.51 |
1695168000000 | 3965.25 |
1695254400000 | 3899.84 |
1695340800000 | 3875.07 |
1695600000000 | 3816.1 |
1695686400000 | 3793.16 |
1695772800000 | 3750.77 |
1695859200000 | 3779.76 |
1695945600000 | 3819.13 |
1696204800000 | 3732.78 |
1696291200000 | 3673.37 |
1696377600000 | 3670.23 |
1696464000000 | 3673.4 |
1696550400000 | 3699.56 |
1696809600000 | 3682.38 |
1696896000000 | 3765.61 |
1696982400000 | 3763.74 |
1697068800000 | 3744.61 |
1697155200000 | 3677.83 |
1697414400000 | 3703.85 |
1697500800000 | 3710.93 |
1697587200000 | 3658.91 |
1697673600000 | 3632.13 |
1697760000000 | 3587.29 |
1698019200000 | 3597.26 |
1698105600000 | 3594.49 |
1698192000000 | 3567.52 |
1698278400000 | 3542.2 |
1698364800000 | 3552.58 |
1698624000000 | 3579.4 |
1698710400000 | 3604.45 |
1698796800000 | 3615.01 |
1698883200000 | 3710.25 |
1698969600000 | 3787.38 |
1699228800000 | 3762.69 |
1699315200000 | 3728.25 |
1699401600000 | 3750.56 |
1699488000000 | 3792.96 |
1699574400000 | 3745.14 |
1699833600000 | 3783.84 |
1699920000000 | 3913.61 |
1700006400000 | 3941.09 |
1700092800000 | 3920.1 |
1700179200000 | 3965.29 |
1700438400000 | 3995.14 |
1700524800000 | 3974.46 |
1700611200000 | 3962.85 |
1700697600000 | 3986.17 |
1700784000000 | 4012.25 |
1701043200000 | 3998.09 |
1701129600000 | 4011.03 |
1701216000000 | 4037.68 |
1701302400000 | 4029.5 |
1701388800000 | 4033.92 |
1701648000000 | 4018.47 |
1701734400000 | 4032.02 |
1701820800000 | 4038.54 |
1701907200000 | 4025.42 |
1701993600000 | 4047.16 |
1702252800000 | 4040.24 |
1702339200000 | 4037.64 |
1702425600000 | 4036 |
1702512000000 | 4188.64 |
1702598400000 | 4154.92 |
1702857600000 | 4138.4399 |
1702944000000 | 4192.3 |
1703030400000 | 4203.8 |
1703116800000 | 4199.4799 |
1703203200000 | 4211.86 |
1703462400000 | 4211.86 |
1703548800000 | 4217.21 |
1703635200000 | 4261.66 |
1703721600000 | 4250.67 |
1703808000000 | 4231.36 |
1704153600000 | 4199.1 |
1704240000000 | 4124.63 |
1704326400000 | 4181.74 |
1704412800000 | 4184.63 |
1704672000000 | 4206.46 |
1704758400000 | 4165.72 |
1704844800000 | 4182.21 |
1704931200000 | 4144.81 |
1705017600000 | 4185.58 |
1705276800000 | 4164.62 |
1705363200000 | 4120.28 |
1705449600000 | 4070.56 |
1705536000000 | 4092.67 |
1705622400000 | 4087.18 |
1705881600000 | 4124.34 |
1705968000000 | 4095.07 |
1706054400000 | 4163.15 |
1706140800000 | 4143.09 |
1706227200000 | 4188.63 |
1706486400000 | 4146.49 |
1706572800000 | 4162.5 |
1706659200000 | 4176.7299 |
1706745600000 | 4138.64 |
1706832000000 | 4126.54 |
1707091200000 | 4093.5 |
1707177600000 | 4119.2299 |
1707264000000 | 4102.41 |
1707350400000 | 4108.82 |
1707436800000 | 4111.22 |
1707696000000 | 4134.93 |
1707782400000 | 4081.77 |
1707868800000 | 4105.34 |
1707955200000 | 4158.96 |
1708041600000 | 4182.5 |
1708300800000 | 4173.76 |
1708387200000 | 4189.6899 |
1708473600000 | 4182.5 |
1708560000000 | 4213.17 |
1708646400000 | 4230.24 |
1708905600000 | 4226.1899 |
1708992000000 | 4236.9799 |
1709078400000 | 4211.59 |
1709164800000 | 4199.21 |
1709251200000 | 4246.83 |
1709510400000 | 4243.47 |
1709596800000 | 4257.76 |
1709683200000 | 4275.11 |
1709769600000 | 4303.05 |
1709856000000 | 4321.27 |
1710115200000 | 4302.51 |
1710201600000 | 4332.62 |
1710288000000 | 4351.65 |
1710374400000 | 4327.02 |
1710460800000 | 4316.96 |
1710720000000 | 4323.61 |
1710806400000 | 4343.49 |
1710892800000 | 4349.3 |
1710979200000 | 4394.83 |
1711065600000 | 4395.72 |
1711324800000 | 4411.42 |
1711411200000 | 4424.54 |
1711497600000 | 4432.4399 |
1711584000000 | 4432.66 |
1711670400000 | 4432.66 |
1711929600000 | 4410.43 |
1712016000000 | 4384.05 |
1712102400000 | 4427.74 |
1712188800000 | 4460.72 |
1712275200000 | 4395.11 |
1712534400000 | 4436.4 |
1712620800000 | 4409.39 |
1712707200000 | 4360.1 |
1712793600000 | 4319.9 |
1712880000000 | 4304.46 |
1713139200000 | 4307.2299 |
1713225600000 | 4260.79 |
1713312000000 | 4254.6899 |
1713398400000 | 4276.2 |
1713484800000 | 4274.84 |
1713744000000 | 4304.36 |
1713830400000 | 4375.84 |
1713916800000 | 4371.6899 |
1714003200000 | 4350.8 |
1714089600000 | 4392.13 |
1714348800000 | 4433.24 |
1714435200000 | 4405.57 |
1714521600000 | 4402.35 |
1714608000000 | 4408.8 |
1714694400000 | 4468.02 |
1714953600000 | 4502.93 |
1715040000000 | 4535.9799 |
1715126400000 | 4542.32 |
1715212800000 | 4582.09 |
1715299200000 | 4610.47 |
1715558400000 | 4634.68 |
1715644800000 | 4659.33 |
1715731200000 | 4725.02 |
1715817600000 | 4723.62 |
1715904000000 | 4715.79 |
1716163200000 | 4727.9799 |
1716249600000 | 4706.1899 |
1716336000000 | 4690.65 |
1716422400000 | 4693.13 |
1716508800000 | 4702.51 |
1716768000000 | 4728.49 |
1716854400000 | 4721.61 |
1716940800000 | 4636.96 |
1717027200000 | 4666.21 |
1717113600000 | 4677.68 |
1717372800000 | 4700.95 |
1717459200000 | 4667.55 |
1717545600000 | 4681.1 |
1717632000000 | 4697.11 |
1717718400000 | 4651 |
1717977600000 | 4585.01 |
1718064000000 | 4519.22 |
1718150400000 | 4610.34 |
1718236800000 | 4506.99 |
1718323200000 | 4390.01 |
1718582400000 | 4408.96 |
1718668800000 | 4457.15 |
1718755200000 | 4442.3 |
1718841600000 | 4487.46 |
1718928000000 | 4425.09 |
1719187200000 | 4485.46 |
1719273600000 | 4433.76 |
1719360000000 | 4401.5 |
1719446400000 | 4395.93 |
1719532800000 | 4381.54 |
1719792000000 | 4414.83 |
1719878400000 | 4415.55 |
1719964800000 | 4493.42 |
1720051200000 | 4532.67 |
1720137600000 | 4535.82 |
1720396800000 | 4524.32 |
1720483200000 | 4489.6899 |
1720569600000 | 4530.6 |
1720656000000 | 4590.87 |
1720742400000 | 4625.89 |
1721001600000 | 4588.68 |
1721088000000 | 4576.29 |
1721174400000 | 4569.83 |
1721260800000 | 4583.15 |
1721347200000 | 4534.56 |
1721606400000 | 4574.02 |
1721692800000 | 4557.54 |
1721779200000 | 4521.91 |
1721865600000 | 4498.63 |
1721952000000 | 4531.99 |
1722211200000 | 4525.93 |
1722297600000 | 4555.5 |
1722384000000 | 4591.31 |
1722470400000 | 4496.95 |
1722556800000 | 4430.1899 |
1722816000000 | 4366.06 |
1722902400000 | 4350.6899 |
1722988800000 | 4421.46 |
1723075200000 | 4399.53 |
1723161600000 | 4434.37 |
1723420800000 | 4439.61 |
1723507200000 | 4467.99 |
1723593600000 | 4523.06 |
1723680000000 | 4538.05 |
1723766400000 | 4561.7299 |
1724025600000 | 4620.89 |
1724112000000 | 4616.59 |
1724198400000 | 4646.09 |
1724284800000 | 4655.53 |
1724371200000 | 4718.13 |
1724630400000 | 4718.99 |
1724716800000 | 4720.26 |
1724803200000 | 4726.25 |
1724889600000 | 4724.6 |
1724976000000 | 4739.59 |
1725235200000 | 4727.36 |
1725321600000 | 4673 |
1725408000000 | 4668.2 |
1725494400000 | 4678.78 |
1725580800000 | 4649 |
1725840000000 | 4667.28 |
1725926400000 | 4629.82 |
1726012800000 | 4627.97 |
1726099200000 | 4668.95 |
1726185600000 | 4744.9799 |
1726444800000 | 4754.79 |
1726531200000 | 4773.41 |
1726617600000 | 4756.93 |
1726704000000 | 4810.83 |
1726790400000 | 4759.16 |
1727049600000 | 4757.39 |
1727136000000 | 4784.38 |
1727222400000 | 4804.1899 |
1727308800000 | 4854.09 |
1727395200000 | 4895.65 |
1727654400000 | 4836.13 |
1727740800000 | 4795.33 |
1727827200000 | 4762.4399 |
1727913600000 | 4701.65 |
1728000000000 | 4713.74 |
1728259200000 | 4706.95 |
1728345600000 | 4701.11 |
1728432000000 | 4724.36 |
1728518400000 | 4681.85 |
1728604800000 | 4704.26 |
1728864000000 | 4716.12 |
1728950400000 | 4687.86 |
1729036800000 | 4690.04 |
1729123200000 | 4714.95 |
1729209600000 | 4731.34 |
1729468800000 | 4682.75 |
1729555200000 | 4651.72 |
1729641600000 | 4616.05 |
1729728000000 | 4612.16 |
1729814400000 | 4616.95 |
1730073600000 | 4617.54 |
1730160000000 | 4584.62 |
1730246400000 | 4572.2 |
1730332800000 | 4543.97 |
1730419200000 | 4579.14 |
1730678400000 | 4581.52 |
1730764800000 | 4606.88 |
1730851200000 | 4507.53 |
1730937600000 | 4580.9 |
1731024000000 | 4552.57 |
1731283200000 | 4560.12 |
1731369600000 | 4457.4 |
1731456000000 | 4457.4 |
1731542400000 | 4479.7 |
1731628800000 | 4444.39 |
1731888000000 | 4455.88 |
1731974400000 | 4446.92 |
1732060800000 | 4406.52 |
1732147200000 | 4419.59 |
1732233600000 | 4425.77 |
1732492800000 | 4473.62 |
1732579200000 | 4435.78 |
1732665600000 | 4468.75 |
1732752000000 | 4488.47 |
1732838400000 | 4504.63 |
STOXX Developed Eurozone Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 34.52041021516 | 23.258126852972 |
2018 | -18.500757380301 | -12.987990568957 |
2019 | 21.606049053466 | 25.86446472717 |
2020 | 10.706285773408 | 14.541110408358 |
2021 | 4.3862299133181 | 15.9004571482 |
2022 | -21.305593226234 | -19.543677804979 |
2023 | 16.857730706028 | 15.157027722222 |
2024 | 7.0452188976099 | 19.234632774643 |
Methodology
The STOXX Developed Eurozone Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Eurozone covering approximately 15% of investable market capitalization. STOXX Developed Eurozone Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213344141 | SWDEZMR | .SWDEZMR | |
Price EUR | CH1213344166 | SWDEZMP | .SWDEZMP | |
Gross Return EUR | CH1213344158 | SWDEZMGR | .SWDEZMGR | |
Gross Return USD | CH1213344125 | SWDEZMGV | .SWDEZMGV | |
Price USD | CH1213344133 | SWDEZML | .SWDEZML | |
Net Return USD | CH1213344117 | SWDEZMV | .SWDEZMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
SIEMENS ENERGY | Energy | Germany | 3.983% |
RHEINMETALL | Industrial Goods and Services | Germany | 3.194% |
LEGRAND | Industrial Goods and Services | France | 2.932% |
PUBLICIS GRP | Media | France | 2.875% |
ASM INTERNATIONAL | Technology | Netherlands | 2.816% |
Vonovia SE | Real Estate | Germany | 2.595% |
MICHELIN | Automobiles and Parts | France | 2.590% |
RWE | Utilities | Germany | 2.539% |
ORANGE | Telecommunications | France | 2.435% |
GRP SOCIETE GENERALE | Banks | France | 2.401% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.