Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
Index Description
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone Large Cap | 6,143.6 | 4,495.1 | 43.2 | 25.6 | 269.5 | 2.4 | 6.0 | 0.1 | 6.3 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 15.9 |
---|---|
Industrial Goods and Services | 14.4 |
Banks | 12.5 |
Consumer Products and Services | 9.6 |
Insurance | 7.5 |
Health Care | 6.5 |
Utilities | 5.4 |
Energy | 4.9 |
Automobiles and Parts | 4.2 |
Food, Beverage and Tobacco | 3.7 |
Country weighting
France | 34.6 |
---|---|
Germany | 26.0 |
Netherlands | 12.2 |
Italy | 9.7 |
Spain | 8.7 |
Finland | 3.5 |
Belgium | 3.2 |
Ireland | 1.0 |
Austria | 0.7 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone Large Cap | -5.9 | 5.5 | 22.5 | 8.8 | 43.1 | N/A | N/A | 22.4 | 2.8 | 7.4 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone Large Cap | N/A | N/A | 14.5 | 21.2 | 22.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.9 | 12.1 | 11.9 | 15.6 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone Large Cap | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -1.1 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone Large Cap | 15.4 | 14.0 | 14.9 | 14.9 | 1.9 | 3.0 | 1.2 | 22.8 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Eurozone Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.24 |
859248000000 | 1009.33 |
859334400000 | 1024.58 |
859420800000 | 1036.8 |
859507200000 | 1035.3 |
859766400000 | 1036.09 |
859852800000 | 1007.85 |
859939200000 | 1001.22 |
860025600000 | 999.08 |
860112000000 | 995.58 |
860371200000 | 999.27 |
860457600000 | 995.77 |
860544000000 | 999.42 |
860630400000 | 994.57 |
860716800000 | 984.85 |
860976000000 | 975.32 |
861062400000 | 990.48 |
861148800000 | 991.66 |
861235200000 | 999.33 |
861321600000 | 997.71 |
861580800000 | 1004.18 |
861667200000 | 997.72 |
861753600000 | 1006.44 |
861840000000 | 1007.85 |
861926400000 | 996.04 |
862185600000 | 991.49 |
862272000000 | 1007.46 |
862358400000 | 1011.26 |
862444800000 | 1017.92 |
862531200000 | 1016.57 |
862790400000 | 1023.35 |
862876800000 | 1027.71 |
862963200000 | 1026.38 |
863049600000 | 1033.88 |
863136000000 | 1047.22 |
863395200000 | 1052.87 |
863481600000 | 1059.93 |
863568000000 | 1071.72 |
863654400000 | 1070.26 |
863740800000 | 1079.29 |
864000000000 | 1073.13 |
864086400000 | 1076.3 |
864172800000 | 1097.16 |
864259200000 | 1086.7 |
864345600000 | 1092.99 |
864604800000 | 1088.85 |
864691200000 | 1083.29 |
864777600000 | 1068.35 |
864864000000 | 1067.11 |
864950400000 | 1044.38 |
865209600000 | 1044.65 |
865296000000 | 1052.95 |
865382400000 | 1054.54 |
865468800000 | 1062.62 |
865555200000 | 1067.82 |
865814400000 | 1072.99 |
865900800000 | 1063.13 |
865987200000 | 1067.3 |
866073600000 | 1075.01 |
866160000000 | 1077.69 |
866419200000 | 1081.59 |
866505600000 | 1073.6 |
866592000000 | 1077.66 |
866678400000 | 1081.23 |
866764800000 | 1084.06 |
867024000000 | 1091.71 |
867110400000 | 1093.09 |
867196800000 | 1109.2 |
867283200000 | 1105.21 |
867369600000 | 1095.76 |
867628800000 | 1079.32 |
867715200000 | 1093.34 |
867801600000 | 1087.28 |
867888000000 | 1095.48 |
867974400000 | 1091.87 |
868233600000 | 1100.29 |
868320000000 | 1087.96 |
868406400000 | 1092.7 |
868492800000 | 1088.19 |
868579200000 | 1081.54 |
868838400000 | 1070.25 |
868924800000 | 1062.79 |
869011200000 | 1081.1 |
869097600000 | 1080.67 |
869184000000 | 1062.32 |
869443200000 | 1048.15 |
869529600000 | 1056.33 |
869616000000 | 1072.85 |
869702400000 | 1056.28 |
869788800000 | 1055.41 |
870048000000 | 1049.17 |
870134400000 | 1041.49 |
870220800000 | 1047.37 |
870307200000 | 1044.54 |
870393600000 | 1025.6 |
870652800000 | 1007.73 |
870739200000 | 996.16 |
870825600000 | 1007.76 |
870912000000 | 1020.08 |
870998400000 | 1016.26 |
871257600000 | 1002.5 |
871344000000 | 1001.18 |
871430400000 | 987.61 |
871516800000 | 981.61 |
871603200000 | 981.77 |
871862400000 | 967.69 |
871948800000 | 979.83 |
872035200000 | 982.54 |
872121600000 | 984.95 |
872208000000 | 972.45 |
872467200000 | 970.21 |
872553600000 | 964.72 |
872640000000 | 960.09 |
872726400000 | 955.85 |
872812800000 | 942.6 |
873072000000 | 948.32 |
873158400000 | 960.68 |
873244800000 | 964.96 |
873331200000 | 963.66 |
873417600000 | 970.48 |
873676800000 | 966.64 |
873763200000 | 956.19 |
873849600000 | 948.66 |
873936000000 | 943.81 |
874022400000 | 949.53 |
874281600000 | 968.16 |
874368000000 | 981.13 |
874454400000 | 989.93 |
874540800000 | 998.71 |
874627200000 | 1003.99 |
874886400000 | 1013.82 |
874972800000 | 1011.47 |
875059200000 | 1027.97 |
875145600000 | 1028.49 |
875232000000 | 1031.96 |
875491200000 | 1027.53 |
875577600000 | 1036.9 |
875664000000 | 1040.65 |
875750400000 | 1039.37 |
875836800000 | 1054.29 |
876096000000 | 1052.88 |
876182400000 | 1050.69 |
876268800000 | 1049.86 |
876355200000 | 1033.8 |
876441600000 | 1028.21 |
876700800000 | 1047.13 |
876787200000 | 1049.65 |
876873600000 | 1046.74 |
876960000000 | 1041.46 |
877046400000 | 1009.5 |
877305600000 | 1006.87 |
877392000000 | 1013.66 |
877478400000 | 1008.04 |
877564800000 | 981.68 |
877651200000 | 984.54 |
877910400000 | 965.78 |
877996800000 | 923.07 |
878083200000 | 960.96 |
878169600000 | 953.61 |
878256000000 | 952.36 |
878515200000 | 964.32 |
878601600000 | 963.24 |
878688000000 | 977.23 |
878774400000 | 970.39 |
878860800000 | 950.19 |
879120000000 | 955.17 |
879206400000 | 954.16 |
879292800000 | 937.96 |
879379200000 | 940.89 |
879465600000 | 939.86 |
879724800000 | 966.07 |
879811200000 | 972.37 |
879897600000 | 966.15 |
879984000000 | 976.03 |
880070400000 | 981.45 |
880329600000 | 962.5 |
880416000000 | 955.5 |
880502400000 | 957.82 |
880588800000 | 960.67 |
880675200000 | 961.57 |
880934400000 | 975.44 |
881020800000 | 972.25 |
881107200000 | 968.74 |
881193600000 | 978.26 |
881280000000 | 973.27 |
881539200000 | 974.51 |
881625600000 | 973.81 |
881712000000 | 963.2 |
881798400000 | 947.61 |
881884800000 | 950.68 |
882144000000 | 950.23 |
882230400000 | 963.65 |
882316800000 | 969.7 |
882403200000 | 966.26 |
882489600000 | 945.14 |
882748800000 | 944.7 |
882835200000 | 944.64 |
882921600000 | 945.86 |
883008000000 | 945.03 |
883094400000 | 943.49 |
883353600000 | 957.56 |
883440000000 | 959.5 |
883526400000 | 957.8 |
883699200000 | 974.28 |
883958400000 | 979.69 |
884044800000 | 968.51 |
884131200000 | 969.99 |
884217600000 | 960.34 |
884304000000 | 945.91 |
884563200000 | 924.81 |
884649600000 | 937.92 |
884736000000 | 945.26 |
884822400000 | 939.76 |
884908800000 | 951.5 |
885168000000 | 960.3 |
885254400000 | 966.52 |
885340800000 | 972.23 |
885427200000 | 974.24 |
885513600000 | 982.09 |
885772800000 | 979.68 |
885859200000 | 995.75 |
885945600000 | 996.11 |
886032000000 | 995.69 |
886118400000 | 1000.55 |
886377600000 | 1019.69 |
886464000000 | 1021.11 |
886550400000 | 1022.99 |
886636800000 | 1040.11 |
886723200000 | 1031.28 |
886982400000 | 1027.7 |
887068800000 | 1032.82 |
887155200000 | 1033.32 |
887241600000 | 1027.03 |
887328000000 | 1022.03 |
887587200000 | 1031.74 |
887673600000 | 1048.78 |
887760000000 | 1052.26 |
887846400000 | 1049.02 |
887932800000 | 1048.82 |
888192000000 | 1067.18 |
888278400000 | 1068.82 |
888364800000 | 1079.94 |
888451200000 | 1086.2 |
888537600000 | 1087.72 |
888796800000 | 1106.42 |
888883200000 | 1102.2 |
888969600000 | 1083.97 |
889056000000 | 1072.26 |
889142400000 | 1097.55 |
889401600000 | 1110.85 |
889488000000 | 1109.53 |
889574400000 | 1110.92 |
889660800000 | 1112.02 |
889747200000 | 1131.92 |
890006400000 | 1141.22 |
890092800000 | 1150.45 |
890179200000 | 1140.22 |
890265600000 | 1147.38 |
890352000000 | 1164.99 |
890611200000 | 1169.72 |
890697600000 | 1184.62 |
890784000000 | 1202.63 |
890870400000 | 1193.75 |
890956800000 | 1197.1 |
891216000000 | 1183.74 |
891302400000 | 1191.81 |
891388800000 | 1200.66 |
891475200000 | 1213.78 |
891561600000 | 1225.71 |
891820800000 | 1257.34 |
891907200000 | 1241.06 |
891993600000 | 1244.08 |
892080000000 | 1239.45 |
892166400000 | 1317.34 |
892425600000 | 1397.56 |
892512000000 | 1549.82 |
892598400000 | 1558.37 |
892684800000 | 1538.53 |
892771200000 | 1541.74 |
893030400000 | 1562.16 |
893116800000 | 1569.06 |
893203200000 | 1554.33 |
893289600000 | 1527.72 |
893376000000 | 1507.67 |
893635200000 | 1455.82 |
893721600000 | 1492.3 |
893808000000 | 1475.02 |
893894400000 | 1517.12 |
893980800000 | 1542.9 |
894240000000 | 1578.4 |
894326400000 | 1563.15 |
894412800000 | 1566.69 |
894499200000 | 1541.34 |
894585600000 | 1556.07 |
894844800000 | 1588.14 |
894931200000 | 1570 |
895017600000 | 1573.44 |
895104000000 | 1571.88 |
895190400000 | 1567.7 |
895449600000 | 1543.45 |
895536000000 | 1575.61 |
895622400000 | 1606.39 |
895708800000 | 1621.76 |
895795200000 | 1626.1 |
896054400000 | 1646.52 |
896140800000 | 1647.17 |
896227200000 | 1592.45 |
896313600000 | 1596.63 |
896400000000 | 1594.26 |
896659200000 | 1595.76 |
896745600000 | 1608.87 |
896832000000 | 1636.4 |
896918400000 | 1627.38 |
897004800000 | 1649.19 |
897264000000 | 1656.32 |
897350400000 | 1645.46 |
897436800000 | 1636.15 |
897523200000 | 1608.88 |
897609600000 | 1572.67 |
897868800000 | 1549.56 |
897955200000 | 1568.05 |
898041600000 | 1611.03 |
898128000000 | 1588.63 |
898214400000 | 1581.43 |
898473600000 | 1571.23 |
898560000000 | 1587.01 |
898646400000 | 1595.1 |
898732800000 | 1631.28 |
898819200000 | 1620.37 |
899078400000 | 1637.06 |
899164800000 | 1627.1 |
899251200000 | 1638.49 |
899337600000 | 1639.14 |
899424000000 | 1660.29 |
899683200000 | 1672.82 |
899769600000 | 1678.32 |
899856000000 | 1686.46 |
899942400000 | 1674.23 |
900028800000 | 1677.86 |
900288000000 | 1703.1 |
900374400000 | 1717.18 |
900460800000 | 1730.92 |
900547200000 | 1744.53 |
900633600000 | 1770.1 |
900892800000 | 1776.96 |
900979200000 | 1760.93 |
901065600000 | 1726.73 |
901152000000 | 1723.68 |
901238400000 | 1723.75 |
901497600000 | 1687.47 |
901584000000 | 1699.27 |
901670400000 | 1690.61 |
901756800000 | 1699.88 |
901843200000 | 1684.54 |
902102400000 | 1649.3 |
902188800000 | 1653.5 |
902275200000 | 1622.85 |
902361600000 | 1604.15 |
902448000000 | 1622.56 |
902707200000 | 1591.13 |
902793600000 | 1541.59 |
902880000000 | 1573.65 |
902966400000 | 1568 |
903052800000 | 1575.52 |
903312000000 | 1576.54 |
903398400000 | 1621.81 |
903484800000 | 1627.02 |
903571200000 | 1605.64 |
903657600000 | 1538.72 |
903916800000 | 1538.92 |
904003200000 | 1572.55 |
904089600000 | 1521.43 |
904176000000 | 1464.38 |
904262400000 | 1467.54 |
904521600000 | 1454.55 |
904608000000 | 1446.6 |
904694400000 | 1485.35 |
904780800000 | 1463.86 |
904867200000 | 1472.91 |
905126400000 | 1493.73 |
905212800000 | 1530.74 |
905299200000 | 1510.59 |
905385600000 | 1464.83 |
905472000000 | 1446.76 |
905731200000 | 1490.4 |
905817600000 | 1482.27 |
905904000000 | 1497.74 |
905990400000 | 1424.61 |
906076800000 | 1411.63 |
906336000000 | 1350.22 |
906422400000 | 1392.55 |
906508800000 | 1437.91 |
906595200000 | 1426.16 |
906681600000 | 1403.43 |
906940800000 | 1434.78 |
907027200000 | 1427.04 |
907113600000 | 1377.72 |
907200000000 | 1312.33 |
907286400000 | 1294.55 |
907545600000 | 1286.21 |
907632000000 | 1358.71 |
907718400000 | 1345.15 |
907804800000 | 1282.52 |
907891200000 | 1302.96 |
908150400000 | 1367.07 |
908236800000 | 1393.02 |
908323200000 | 1425.76 |
908409600000 | 1449.78 |
908496000000 | 1481.48 |
908755200000 | 1467.24 |
908841600000 | 1505.76 |
908928000000 | 1469.57 |
909014400000 | 1462.67 |
909100800000 | 1468.39 |
909360000000 | 1463.94 |
909446400000 | 1506.5 |
909532800000 | 1468.39 |
909619200000 | 1466.59 |
909705600000 | 1494.36 |
909964800000 | 1528.36 |
910051200000 | 1516.75 |
910137600000 | 1552.87 |
910224000000 | 1533.07 |
910310400000 | 1529.73 |
910569600000 | 1507.51 |
910656000000 | 1491.73 |
910742400000 | 1503.09 |
910828800000 | 1489.75 |
910915200000 | 1488.16 |
911174400000 | 1538.55 |
911260800000 | 1526.69 |
911347200000 | 1519.7 |
911433600000 | 1545.31 |
911520000000 | 1578.68 |
911779200000 | 1595.7 |
911865600000 | 1581.69 |
911952000000 | 1583.26 |
912038400000 | 1618.2 |
912124800000 | 1625.73 |
912384000000 | 1600.88 |
912470400000 | 1544.37 |
912556800000 | 1538.23 |
912643200000 | 1569.66 |
912729600000 | 1571.57 |
912988800000 | 1568.49 |
913075200000 | 1581.88 |
913161600000 | 1583.38 |
913248000000 | 1590.95 |
913334400000 | 1568.06 |
913593600000 | 1566.06 |
913680000000 | 1564.25 |
913766400000 | 1576.31 |
913852800000 | 1593.21 |
913939200000 | 1587.3 |
914198400000 | 1631.44 |
914284800000 | 1640.56 |
914371200000 | 1665.92 |
914457600000 | 1658.45 |
914544000000 | 1728.08 |
914803200000 | 1825.18 |
914889600000 | 1833.72 |
914976000000 | 1820.45 |
915062400000 | 1829.34 |
915408000000 | 1946.62 |
915494400000 | 1956.04 |
915580800000 | 1971.86 |
915667200000 | 1962.87 |
915753600000 | 1938.67 |
916012800000 | 1898.53 |
916099200000 | 1871.46 |
916185600000 | 1796.91 |
916272000000 | 1809.24 |
916358400000 | 1818.37 |
916617600000 | 1876.38 |
916704000000 | 1866.4 |
916790400000 | 1909.93 |
916876800000 | 1885.04 |
916963200000 | 1815.81 |
917222400000 | 1812.96 |
917308800000 | 1828.3 |
917395200000 | 1838.03 |
917481600000 | 1835.38 |
917568000000 | 1843.61 |
917827200000 | 1854.44 |
917913600000 | 1835.96 |
918000000000 | 1808.95 |
918086400000 | 1811.25 |
918172800000 | 1793.42 |
918432000000 | 1786.18 |
918518400000 | 1729.91 |
918604800000 | 1727.74 |
918691200000 | 1735.61 |
918777600000 | 1760.43 |
919036800000 | 1755.04 |
919123200000 | 1742.61 |
919209600000 | 1725.46 |
919296000000 | 1734.62 |
919382400000 | 1732.29 |
919641600000 | 1750.83 |
919728000000 | 1776.04 |
919814400000 | 1786.77 |
919900800000 | 1760.96 |
919987200000 | 1747.38 |
920246400000 | 1700.91 |
920332800000 | 1709.86 |
920419200000 | 1675.61 |
920505600000 | 1683.19 |
920592000000 | 1729.28 |
920851200000 | 1723.35 |
920937600000 | 1723.53 |
921024000000 | 1732.45 |
921110400000 | 1724.16 |
921196800000 | 1758.61 |
921456000000 | 1769.95 |
921542400000 | 1774.63 |
921628800000 | 1776.5 |
921715200000 | 1764.12 |
921801600000 | 1779.8 |
922060800000 | 1759.01 |
922147200000 | 1718.96 |
922233600000 | 1695.43 |
922320000000 | 1719.29 |
922406400000 | 1688.66 |
922665600000 | 1704.84 |
922752000000 | 1696.7 |
922838400000 | 1719.35 |
922924800000 | 1728.21 |
923011200000 | 1803.62 |
923270400000 | 1868.18 |
923356800000 | 2005.57 |
923443200000 | 2000.17 |
923529600000 | 2002.07 |
923616000000 | 2014.63 |
923875200000 | 2023.86 |
923961600000 | 2037.57 |
924048000000 | 2033.82 |
924134400000 | 1992.08 |
924220800000 | 1984.77 |
924480000000 | 2002.47 |
924566400000 | 1947.03 |
924652800000 | 1960.35 |
924739200000 | 1986.83 |
924825600000 | 1970.31 |
925084800000 | 1972.85 |
925171200000 | 2030.35 |
925257600000 | 2014.32 |
925344000000 | 2004.69 |
925430400000 | 2009.25 |
925689600000 | 2015.98 |
925776000000 | 2026.72 |
925862400000 | 2022.31 |
925948800000 | 2018.4 |
926035200000 | 2004.4 |
926294400000 | 2014.91 |
926380800000 | 2003.72 |
926467200000 | 1984.41 |
926553600000 | 1995.2 |
926640000000 | 1968.36 |
926899200000 | 1932.68 |
926985600000 | 1957.75 |
927072000000 | 1984.95 |
927158400000 | 1993.26 |
927244800000 | 1984.78 |
927504000000 | 1981.82 |
927590400000 | 1956.82 |
927676800000 | 1929.77 |
927763200000 | 1898.98 |
927849600000 | 1905.76 |
928108800000 | 1915.17 |
928195200000 | 1911.68 |
928281600000 | 1896.77 |
928368000000 | 1906.75 |
928454400000 | 1923.84 |
928713600000 | 1929.05 |
928800000000 | 1961.84 |
928886400000 | 1975.01 |
928972800000 | 1956.69 |
929059200000 | 1984.37 |
929318400000 | 1954.48 |
929404800000 | 1965.51 |
929491200000 | 1962.11 |
929577600000 | 1983.44 |
929664000000 | 2004.22 |
929923200000 | 2017.69 |
930009600000 | 2007.02 |
930096000000 | 1991.46 |
930182400000 | 1983.55 |
930268800000 | 1975.58 |
930528000000 | 1968.91 |
930614400000 | 1976.45 |
930700800000 | 1984.29 |
930787200000 | 1995.61 |
930873600000 | 2001.72 |
931132800000 | 2034.82 |
931219200000 | 2036.55 |
931305600000 | 2024.25 |
931392000000 | 2019.89 |
931478400000 | 2020.43 |
931737600000 | 2016.1 |
931824000000 | 1992.17 |
931910400000 | 2004.92 |
931996800000 | 2020.21 |
932083200000 | 2015.02 |
932342400000 | 2036.68 |
932428800000 | 2015.27 |
932515200000 | 2010.85 |
932601600000 | 1987.87 |
932688000000 | 1963.87 |
932947200000 | 1967.64 |
933033600000 | 1970.18 |
933120000000 | 1978.62 |
933206400000 | 1934.5 |
933292800000 | 1955.43 |
933552000000 | 1953.47 |
933638400000 | 1942.84 |
933724800000 | 1952.34 |
933811200000 | 1904.88 |
933897600000 | 1907.92 |
934156800000 | 1928.45 |
934243200000 | 1896.27 |
934329600000 | 1901.01 |
934416000000 | 1946.85 |
934502400000 | 1961.87 |
934761600000 | 1973.99 |
934848000000 | 1973.33 |
934934400000 | 1970.31 |
935020800000 | 1967.5 |
935107200000 | 1993.83 |
935366400000 | 1963.83 |
935452800000 | 1983.88 |
935539200000 | 1991.13 |
935625600000 | 1998.22 |
935712000000 | 2007.15 |
935971200000 | 2006.55 |
936057600000 | 1982.71 |
936144000000 | 1996.88 |
936230400000 | 1979.09 |
936316800000 | 2016.87 |
936576000000 | 2028.33 |
936662400000 | 2027.87 |
936748800000 | 2028.55 |
936835200000 | 2030.19 |
936921600000 | 2008.81 |
937180800000 | 2009.43 |
937267200000 | 1981.58 |
937353600000 | 1986.36 |
937440000000 | 1964.23 |
937526400000 | 1971.48 |
937785600000 | 1973.69 |
937872000000 | 1977.75 |
937958400000 | 1957.23 |
938044800000 | 1983.56 |
938131200000 | 1943.89 |
938390400000 | 1965.52 |
938476800000 | 1953.25 |
938563200000 | 1968.39 |
938649600000 | 1979.41 |
938736000000 | 1978.91 |
938995200000 | 2002.45 |
939081600000 | 2021.74 |
939168000000 | 2023.78 |
939254400000 | 2044.36 |
939340800000 | 2027.85 |
939600000000 | 2028.68 |
939686400000 | 2032.04 |
939772800000 | 2018.47 |
939859200000 | 1997.53 |
939945600000 | 1992.47 |
940204800000 | 1960.1 |
940291200000 | 2004.06 |
940377600000 | 1990.33 |
940464000000 | 1999.09 |
940550400000 | 2019.43 |
940809600000 | 2001.86 |
940896000000 | 2003.39 |
940982400000 | 1987.72 |
941068800000 | 2026.35 |
941155200000 | 2060.66 |
941414400000 | 2052.61 |
941500800000 | 2060.45 |
941587200000 | 2063.57 |
941673600000 | 2060.17 |
941760000000 | 2077.93 |
942019200000 | 2075 |
942105600000 | 2086.56 |
942192000000 | 2106.64 |
942278400000 | 2123.36 |
942364800000 | 2099.25 |
942624000000 | 2122.29 |
942710400000 | 2126.13 |
942796800000 | 2152.29 |
942883200000 | 2156.15 |
942969600000 | 2159.91 |
943228800000 | 2129.65 |
943315200000 | 2128.72 |
943401600000 | 2110.47 |
943488000000 | 2153.71 |
943574400000 | 2167.19 |
943833600000 | 2148.83 |
943920000000 | 2125.86 |
944006400000 | 2136.12 |
944092800000 | 2133.83 |
944179200000 | 2182.16 |
944438400000 | 2229.49 |
944524800000 | 2256.53 |
944611200000 | 2263.34 |
944697600000 | 2250.12 |
944784000000 | 2217.83 |
945043200000 | 2237.79 |
945129600000 | 2231.08 |
945216000000 | 2217.65 |
945302400000 | 2263.26 |
945388800000 | 2250.54 |
945648000000 | 2286.82 |
945734400000 | 2261.84 |
945820800000 | 2297.64 |
945907200000 | 2364.46 |
945993600000 | 2375.41 |
946252800000 | 2375.68 |
946339200000 | 2367.03 |
946425600000 | 2366.39 |
946512000000 | 2399.25 |
946598400000 | 2406.79 |
946857600000 | 2403.49 |
946944000000 | 2353.42 |
947030400000 | 2300.2 |
947116800000 | 2278.65 |
947203200000 | 2344.84 |
947462400000 | 2358.51 |
947548800000 | 2359.93 |
947635200000 | 2338.2 |
947721600000 | 2361.11 |
947808000000 | 2392.55 |
948067200000 | 2398.38 |
948153600000 | 2328.08 |
948240000000 | 2339.68 |
948326400000 | 2349.69 |
948412800000 | 2319.61 |
948672000000 | 2304.68 |
948758400000 | 2276.99 |
948844800000 | 2298.8 |
948931200000 | 2310.53 |
949017600000 | 2279.45 |
949276800000 | 2226.77 |
949363200000 | 2263.04 |
949449600000 | 2310.28 |
949536000000 | 2408.58 |
949622400000 | 2418.1 |
949881600000 | 2385.61 |
949968000000 | 2465.57 |
950054400000 | 2493.81 |
950140800000 | 2472.67 |
950227200000 | 2468.52 |
950486400000 | 2462.23 |
950572800000 | 2415.62 |
950659200000 | 2425.63 |
950745600000 | 2448.8 |
950832000000 | 2436.95 |
951091200000 | 2416.96 |
951177600000 | 2460.37 |
951264000000 | 2487.84 |
951350400000 | 2477.12 |
951436800000 | 2484.01 |
951696000000 | 2421.79 |
951782400000 | 2438.15 |
951868800000 | 2476.56 |
951955200000 | 2530.93 |
952041600000 | 2542.42 |
952300800000 | 2560.23 |
952387200000 | 2511.12 |
952473600000 | 2486.87 |
952560000000 | 2524.9 |
952646400000 | 2540.74 |
952905600000 | 2482.86 |
952992000000 | 2463.7 |
953078400000 | 2401.84 |
953164800000 | 2442.8 |
953251200000 | 2460.87 |
953510400000 | 2483.18 |
953596800000 | 2465.33 |
953683200000 | 2439.89 |
953769600000 | 2453.07 |
953856000000 | 2516.89 |
954115200000 | 2507.51 |
954201600000 | 2520.43 |
954288000000 | 2471.25 |
954374400000 | 2407.6 |
954460800000 | 2405.54 |
954720000000 | 2334 |
954806400000 | 2358.81 |
954892800000 | 2327.44 |
954979200000 | 2378.77 |
955065600000 | 2401.03 |
955324800000 | 2418.97 |
955411200000 | 2363.7 |
955497600000 | 2357.36 |
955584000000 | 2353.36 |
955670400000 | 2291.5 |
955929600000 | 2270.6 |
956016000000 | 2287.94 |
956102400000 | 2268.96 |
956188800000 | 2291.84 |
956275200000 | 2292.01 |
956534400000 | 2292.18 |
956620800000 | 2280.16 |
956707200000 | 2297.7 |
956793600000 | 2230.75 |
956880000000 | 2285.59 |
957139200000 | 2289.78 |
957225600000 | 2339.4 |
957312000000 | 2246.8 |
957398400000 | 2257.03 |
957484800000 | 2286.48 |
957744000000 | 2260.94 |
957830400000 | 2238.64 |
957916800000 | 2211.16 |
958003200000 | 2229.69 |
958089600000 | 2271.22 |
958348800000 | 2261.15 |
958435200000 | 2300.73 |
958521600000 | 2220.06 |
958608000000 | 2233.86 |
958694400000 | 2147.39 |
958953600000 | 2121.79 |
959040000000 | 2146.61 |
959126400000 | 2124.38 |
959212800000 | 2172.39 |
959299200000 | 2222.53 |
959558400000 | 2246.71 |
959644800000 | 2285.57 |
959731200000 | 2303.43 |
959817600000 | 2340.35 |
959904000000 | 2431.02 |
960163200000 | 2420.37 |
960249600000 | 2431.83 |
960336000000 | 2422.65 |
960422400000 | 2412.73 |
960508800000 | 2412.65 |
960768000000 | 2416.71 |
960854400000 | 2435.88 |
960940800000 | 2461.19 |
961027200000 | 2428.47 |
961113600000 | 2434.59 |
961372800000 | 2427.7 |
961459200000 | 2433.89 |
961545600000 | 2381.86 |
961632000000 | 2352.34 |
961718400000 | 2347.03 |
961977600000 | 2350.02 |
962064000000 | 2356.49 |
962150400000 | 2367.34 |
962236800000 | 2308.07 |
962323200000 | 2353.39 |
962582400000 | 2370.85 |
962668800000 | 2366.14 |
962755200000 | 2365.59 |
962841600000 | 2359.33 |
962928000000 | 2393 |
963187200000 | 2393.2 |
963273600000 | 2380.67 |
963360000000 | 2365.98 |
963446400000 | 2377.47 |
963532800000 | 2392.9 |
963792000000 | 2406.34 |
963878400000 | 2377.22 |
963964800000 | 2344.55 |
964051200000 | 2385.5 |
964137600000 | 2364.93 |
964396800000 | 2360.57 |
964483200000 | 2367.92 |
964569600000 | 2375.08 |
964656000000 | 2299.27 |
964742400000 | 2255.85 |
965001600000 | 2287.86 |
965088000000 | 2274.54 |
965174400000 | 2246.83 |
965260800000 | 2177.96 |
965347200000 | 2210.26 |
965606400000 | 2236.88 |
965692800000 | 2223.19 |
965779200000 | 2239.92 |
965865600000 | 2272.03 |
965952000000 | 2260.39 |
966211200000 | 2276.15 |
966297600000 | 2298.41 |
966384000000 | 2308.21 |
966470400000 | 2294.79 |
966556800000 | 2267.76 |
966816000000 | 2253.45 |
966902400000 | 2233.78 |
966988800000 | 2227.41 |
967075200000 | 2232.57 |
967161600000 | 2253.95 |
967420800000 | 2258.6 |
967507200000 | 2243.16 |
967593600000 | 2218.71 |
967680000000 | 2211.37 |
967766400000 | 2295.56 |
968025600000 | 2332.91 |
968112000000 | 2279.01 |
968198400000 | 2216.62 |
968284800000 | 2232.67 |
968371200000 | 2176.14 |
968630400000 | 2158.07 |
968716800000 | 2151.61 |
968803200000 | 2124.95 |
968889600000 | 2152.06 |
968976000000 | 2130.01 |
969235200000 | 2092.73 |
969321600000 | 2082.58 |
969408000000 | 2046.22 |
969494400000 | 2030.78 |
969580800000 | 2074.69 |
969840000000 | 2097.07 |
969926400000 | 2087.67 |
970012800000 | 2094.74 |
970099200000 | 2092.77 |
970185600000 | 2090.39 |
970444800000 | 2102.91 |
970531200000 | 2110.5 |
970617600000 | 2086.4 |
970704000000 | 2089.92 |
970790400000 | 2060.64 |
971049600000 | 2014.16 |
971136000000 | 2024.09 |
971222400000 | 1966.16 |
971308800000 | 1954.13 |
971395200000 | 1954.03 |
971654400000 | 1949.78 |
971740800000 | 1937.49 |
971827200000 | 1870.13 |
971913600000 | 1954.56 |
972000000000 | 1974.41 |
972259200000 | 1964.16 |
972345600000 | 2017.79 |
972432000000 | 1975.46 |
972518400000 | 1965.23 |
972604800000 | 2006.84 |
972864000000 | 2018.59 |
972950400000 | 2066.42 |
973036800000 | 2103.48 |
973123200000 | 2112.58 |
973209600000 | 2130.61 |
973468800000 | 2112.35 |
973555200000 | 2102.02 |
973641600000 | 2079.97 |
973728000000 | 2085.18 |
973814400000 | 2038.24 |
974073600000 | 1998.6 |
974160000000 | 2065.24 |
974246400000 | 2075.2 |
974332800000 | 2047.92 |
974419200000 | 2022.56 |
974678400000 | 1969.81 |
974764800000 | 1973.14 |
974851200000 | 1933.89 |
974937600000 | 1938.64 |
975024000000 | 1983.34 |
975283200000 | 2017.92 |
975369600000 | 2006.47 |
975456000000 | 2020.11 |
975542400000 | 1994.61 |
975628800000 | 2036.6 |
975888000000 | 2017.56 |
975974400000 | 2075.93 |
976060800000 | 2088.57 |
976147200000 | 2092.94 |
976233600000 | 2080.45 |
976492800000 | 2098.88 |
976579200000 | 2092.38 |
976665600000 | 2058.61 |
976752000000 | 2053.72 |
976838400000 | 2032.63 |
977097600000 | 2031.59 |
977184000000 | 2052.55 |
977270400000 | 2015.21 |
977356800000 | 2016.69 |
977443200000 | 2059.98 |
977702400000 | 2124.89 |
977788800000 | 2200.48 |
977875200000 | 2297.67 |
977961600000 | 2312.22 |
978048000000 | 2340.12 |
978393600000 | 2328.2 |
978480000000 | 2258.89 |
978566400000 | 2354.35 |
978652800000 | 2366.25 |
978912000000 | 2332.69 |
978998400000 | 2289.27 |
979084800000 | 2271.71 |
979171200000 | 2342.9 |
979257600000 | 2371.37 |
979516800000 | 2350.63 |
979603200000 | 2310.78 |
979689600000 | 2344.55 |
979776000000 | 2358.85 |
979862400000 | 2329.05 |
980121600000 | 2344.74 |
980208000000 | 2341.11 |
980294400000 | 2325.53 |
980380800000 | 2315.16 |
980467200000 | 2306.72 |
980726400000 | 2294.49 |
980812800000 | 2306.14 |
980899200000 | 2341.47 |
980985600000 | 2334.96 |
981072000000 | 2288.61 |
981331200000 | 2297.75 |
981417600000 | 2295.19 |
981504000000 | 2267.18 |
981590400000 | 2236.09 |
981676800000 | 2210.12 |
981936000000 | 2252.49 |
982022400000 | 2219.94 |
982108800000 | 2179.27 |
982195200000 | 2181.31 |
982281600000 | 2152.15 |
982540800000 | 2168.78 |
982627200000 | 2125.99 |
982713600000 | 2096.77 |
982800000000 | 2050.74 |
982886400000 | 2035.38 |
983145600000 | 2053.56 |
983232000000 | 2074.77 |
983318400000 | 2083.61 |
983404800000 | 2085.9 |
983491200000 | 2093.91 |
983750400000 | 2112.05 |
983836800000 | 2153.42 |
983923200000 | 2147.66 |
984009600000 | 2132.08 |
984096000000 | 2108.01 |
984355200000 | 2045.3 |
984441600000 | 2003.95 |
984528000000 | 1961.15 |
984614400000 | 1970.13 |
984700800000 | 1921.52 |
984960000000 | 1917.28 |
985046400000 | 1960.43 |
985132800000 | 1895.25 |
985219200000 | 1794.27 |
985305600000 | 1862.39 |
985564800000 | 1933.5 |
985651200000 | 1965.88 |
985737600000 | 1925.71 |
985824000000 | 1914.07 |
985910400000 | 1917.78 |
986169600000 | 1921.07 |
986256000000 | 1882.84 |
986342400000 | 1914.82 |
986428800000 | 1951.29 |
986515200000 | 1955.12 |
986774400000 | 1973.77 |
986860800000 | 1988.96 |
986947200000 | 2001.61 |
987033600000 | 2018.48 |
987120000000 | 2009.43 |
987379200000 | 2010.68 |
987465600000 | 1970.48 |
987552000000 | 2023.35 |
987638400000 | 2067 |
987724800000 | 2072.51 |
987984000000 | 2031.76 |
988070400000 | 2044.18 |
988156800000 | 2045.41 |
988243200000 | 2072 |
988329600000 | 2078.58 |
988588800000 | 2098.82 |
988675200000 | 2110.55 |
988761600000 | 2106.1 |
988848000000 | 2055 |
988934400000 | 2069.87 |
989193600000 | 2070.6 |
989280000000 | 2053.78 |
989366400000 | 2044.55 |
989452800000 | 2135.97 |
989539200000 | 2113.82 |
989798400000 | 2083.28 |
989884800000 | 2105.16 |
989971200000 | 2114.81 |
990057600000 | 2136.17 |
990144000000 | 2147.85 |
990403200000 | 2147.09 |
990489600000 | 2127.34 |
990576000000 | 2087.85 |
990662400000 | 2103.81 |
990748800000 | 2077.03 |
991008000000 | 2082.57 |
991094400000 | 2056.98 |
991180800000 | 2026.45 |
991267200000 | 2007.16 |
991353600000 | 2002.09 |
991612800000 | 2001.48 |
991699200000 | 2043.67 |
991785600000 | 2026.41 |
991872000000 | 2023.78 |
991958400000 | 2029.43 |
992217600000 | 1999.4 |
992304000000 | 1948.42 |
992390400000 | 1977.65 |
992476800000 | 1972.81 |
992563200000 | 1948.38 |
992822400000 | 1920.46 |
992908800000 | 1918.6 |
992995200000 | 1910.68 |
993081600000 | 1908.83 |
993168000000 | 1922.7 |
993427200000 | 1943.55 |
993513600000 | 1911.07 |
993600000000 | 1906.55 |
993686400000 | 1893.02 |
993772800000 | 1929.99 |
994032000000 | 1953.3 |
994118400000 | 1935.42 |
994204800000 | 1914.91 |
994291200000 | 1874.31 |
994377600000 | 1851.9 |
994636800000 | 1851.97 |
994723200000 | 1850.47 |
994809600000 | 1835.93 |
994896000000 | 1840.44 |
994982400000 | 1856.3 |
995241600000 | 1846.91 |
995328000000 | 1847.03 |
995414400000 | 1838.68 |
995500800000 | 1875.6 |
995587200000 | 1858.9 |
995846400000 | 1867.47 |
995932800000 | 1858.14 |
996019200000 | 1838.04 |
996105600000 | 1855.67 |
996192000000 | 1885.4 |
996451200000 | 1905.8 |
996537600000 | 1925.56 |
996624000000 | 1944.02 |
996710400000 | 1942.98 |
996796800000 | 1930.04 |
997056000000 | 1931.29 |
997142400000 | 1918.37 |
997228800000 | 1893.69 |
997315200000 | 1881.08 |
997401600000 | 1862.41 |
997660800000 | 1888.49 |
997747200000 | 1922.5 |
997833600000 | 1925.91 |
997920000000 | 1911.33 |
998006400000 | 1871.75 |
998265600000 | 1866.38 |
998352000000 | 1876.52 |
998438400000 | 1885.37 |
998524800000 | 1894.24 |
998611200000 | 1922.73 |
998870400000 | 1922.69 |
998956800000 | 1887.4 |
999043200000 | 1889.61 |
999129600000 | 1857.41 |
999216000000 | 1849.64 |
999475200000 | 1816.87 |
999561600000 | 1793.52 |
999648000000 | 1801.85 |
999734400000 | 1771.26 |
999820800000 | 1745.96 |
1000080000000 | 1722.7 |
1000166400000 | 1637.81 |
1000252800000 | 1642.92 |
1000339200000 | 1664.71 |
1000425600000 | 1584.44 |
1000684800000 | 1634.49 |
1000771200000 | 1623.77 |
1000857600000 | 1596.77 |
1000944000000 | 1516.12 |
1001030400000 | 1461.18 |
1001289600000 | 1553.04 |
1001376000000 | 1582.71 |
1001462400000 | 1608.96 |
1001548800000 | 1619.89 |
1001635200000 | 1651.07 |
1001894400000 | 1625.8 |
1001980800000 | 1648.58 |
1002067200000 | 1650.48 |
1002153600000 | 1713.02 |
1002240000000 | 1693.88 |
1002499200000 | 1701.51 |
1002585600000 | 1693.14 |
1002672000000 | 1743.54 |
1002758400000 | 1744.72 |
1002844800000 | 1753.96 |
1003104000000 | 1697.93 |
1003190400000 | 1733.45 |
1003276800000 | 1756.09 |
1003363200000 | 1727.86 |
1003449600000 | 1692.55 |
1003708800000 | 1716.62 |
1003795200000 | 1760.32 |
1003881600000 | 1783.36 |
1003968000000 | 1745.2 |
1004054400000 | 1779.3 |
1004313600000 | 1762.25 |
1004400000000 | 1709.31 |
1004486400000 | 1733.67 |
1004572800000 | 1753.43 |
1004659200000 | 1797.18 |
1004918400000 | 1839.99 |
1005004800000 | 1838.7 |
1005091200000 | 1856.97 |
1005177600000 | 1894.76 |
1005264000000 | 1864.37 |
1005523200000 | 1819.35 |
1005609600000 | 1863.29 |
1005696000000 | 1871.89 |
1005782400000 | 1879.37 |
1005868800000 | 1901.45 |
1006128000000 | 1919.53 |
1006214400000 | 1894.07 |
1006300800000 | 1876.21 |
1006387200000 | 1894.9 |
1006473600000 | 1896.68 |
1006732800000 | 1897.7 |
1006819200000 | 1865.09 |
1006905600000 | 1848.58 |
1006992000000 | 1848.38 |
1007078400000 | 1881.98 |
1007337600000 | 1863.72 |
1007424000000 | 1884.8 |
1007510400000 | 1946.69 |
1007596800000 | 1969.93 |
1007683200000 | 1943.12 |
1007942400000 | 1901.19 |
1008028800000 | 1916.05 |
1008115200000 | 1907.15 |
1008201600000 | 1855.48 |
1008288000000 | 1858.39 |
1008547200000 | 1918.01 |
1008633600000 | 1911.79 |
1008720000000 | 1891.49 |
1008806400000 | 1866.25 |
1008892800000 | 1880.91 |
1009152000000 | 1881.25 |
1009238400000 | 1856.89 |
1009324800000 | 1865.15 |
1009411200000 | 1909.97 |
1009497600000 | 1921.55 |
1009756800000 | 1926.11 |
1009929600000 | 1947.79 |
1010016000000 | 1981.41 |
1010102400000 | 1970.07 |
1010361600000 | 1934.75 |
1010448000000 | 1914.86 |
1010534400000 | 1915.05 |
1010620800000 | 1887.53 |
1010707200000 | 1901.86 |
1010966400000 | 1853.57 |
1011052800000 | 1863.22 |
1011139200000 | 1824.5 |
1011225600000 | 1858.32 |
1011312000000 | 1859.4 |
1011571200000 | 1836.96 |
1011657600000 | 1847.29 |
1011744000000 | 1846.04 |
1011830400000 | 1875.22 |
1011916800000 | 1841.75 |
1012176000000 | 1853.88 |
1012262400000 | 1835.31 |
1012348800000 | 1805.16 |
1012435200000 | 1817.62 |
1012521600000 | 1825.04 |
1012780800000 | 1812.73 |
1012867200000 | 1766.89 |
1012953600000 | 1743.18 |
1013040000000 | 1765.15 |
1013126400000 | 1763.87 |
1013385600000 | 1795.56 |
1013472000000 | 1786.29 |
1013558400000 | 1794.1 |
1013644800000 | 1820.98 |
1013731200000 | 1786.33 |
1013990400000 | 1772.93 |
1014076800000 | 1745.11 |
1014163200000 | 1726.08 |
1014249600000 | 1742.39 |
1014336000000 | 1730.48 |
1014595200000 | 1748.09 |
1014681600000 | 1751.82 |
1014768000000 | 1788.32 |
1014854400000 | 1810.26 |
1014940800000 | 1817.69 |
1015200000000 | 1882.13 |
1015286400000 | 1874.47 |
1015372800000 | 1895.78 |
1015459200000 | 1917.15 |
1015545600000 | 1907.72 |
1015804800000 | 1901.53 |
1015891200000 | 1876.91 |
1015977600000 | 1872.3 |
1016064000000 | 1891.06 |
1016150400000 | 1913.03 |
1016409600000 | 1927.44 |
1016496000000 | 1935.22 |
1016582400000 | 1915.27 |
1016668800000 | 1904.5 |
1016755200000 | 1903.62 |
1017014400000 | 1889.75 |
1017100800000 | 1901.07 |
1017187200000 | 1891.24 |
1017273600000 | 1909.35 |
1017360000000 | 1911.21 |
1017619200000 | 1930.39 |
1017705600000 | 1905.38 |
1017792000000 | 1909.36 |
1017878400000 | 1878.81 |
1017964800000 | 1876.96 |
1018224000000 | 1827.82 |
1018310400000 | 1848.29 |
1018396800000 | 1867.97 |
1018483200000 | 1839.35 |
1018569600000 | 1843.7 |
1018828800000 | 1864.03 |
1018915200000 | 1914.7 |
1019001600000 | 1928.48 |
1019088000000 | 1908.97 |
1019174400000 | 1918.4 |
1019433600000 | 1892.28 |
1019520000000 | 1891.42 |
1019606400000 | 1882.69 |
1019692800000 | 1866.95 |
1019779200000 | 1867.73 |
1020038400000 | 1861.66 |
1020124800000 | 1872.71 |
1020211200000 | 1882.84 |
1020297600000 | 1853.71 |
1020384000000 | 1855.81 |
1020643200000 | 1850.66 |
1020729600000 | 1832.39 |
1020816000000 | 1864.46 |
1020902400000 | 1861.2 |
1020988800000 | 1837.52 |
1021248000000 | 1861.02 |
1021334400000 | 1875.85 |
1021420800000 | 1895.72 |
1021507200000 | 1895.03 |
1021593600000 | 1910.13 |
1021852800000 | 1894.7 |
1021939200000 | 1884.61 |
1022025600000 | 1866.9 |
1022112000000 | 1862.9 |
1022198400000 | 1860.09 |
1022457600000 | 1872.23 |
1022544000000 | 1877.17 |
1022630400000 | 1884.39 |
1022716800000 | 1859.01 |
1022803200000 | 1858.4 |
1023062400000 | 1848.31 |
1023148800000 | 1797.55 |
1023235200000 | 1794.82 |
1023321600000 | 1809.25 |
1023408000000 | 1773.71 |
1023667200000 | 1772.93 |
1023753600000 | 1809.97 |
1023840000000 | 1760.54 |
1023926400000 | 1736.21 |
1024012800000 | 1693.47 |
1024272000000 | 1760.81 |
1024358400000 | 1772.64 |
1024444800000 | 1746.55 |
1024531200000 | 1719.93 |
1024617600000 | 1723.82 |
1024876800000 | 1670.36 |
1024963200000 | 1719.24 |
1025049600000 | 1708.62 |
1025136000000 | 1734.01 |
1025222400000 | 1812.83 |
1025481600000 | 1805.33 |
1025568000000 | 1720.88 |
1025654400000 | 1677.16 |
1025740800000 | 1715.46 |
1025827200000 | 1791.13 |
1026086400000 | 1807.89 |
1026172800000 | 1799.2 |
1026259200000 | 1728.08 |
1026345600000 | 1668.28 |
1026432000000 | 1674.48 |
1026691200000 | 1612.35 |
1026777600000 | 1617.15 |
1026864000000 | 1676.45 |
1026950400000 | 1691.96 |
1027036800000 | 1615.2 |
1027296000000 | 1524.74 |
1027382400000 | 1445.09 |
1027468800000 | 1442.9 |
1027555200000 | 1488.69 |
1027641600000 | 1482.66 |
1027900800000 | 1569.49 |
1027987200000 | 1565.61 |
1028073600000 | 1549.72 |
1028160000000 | 1495.4 |
1028246400000 | 1490.05 |
1028505600000 | 1423.86 |
1028592000000 | 1476.86 |
1028678400000 | 1477.57 |
1028764800000 | 1532.2 |
1028851200000 | 1565.37 |
1029110400000 | 1541.73 |
1029196800000 | 1559.47 |
1029283200000 | 1505.63 |
1029369600000 | 1554.81 |
1029456000000 | 1574.13 |
1029715200000 | 1625.66 |
1029801600000 | 1600.95 |
1029888000000 | 1621.35 |
1029974400000 | 1640.76 |
1030060800000 | 1617.41 |
1030320000000 | 1593.41 |
1030406400000 | 1658.55 |
1030492800000 | 1582.14 |
1030579200000 | 1555.6 |
1030665600000 | 1571.64 |
1030924800000 | 1536.01 |
1031011200000 | 1484.85 |
1031097600000 | 1490.08 |
1031184000000 | 1477.06 |
1031270400000 | 1518.43 |
1031529600000 | 1485.08 |
1031616000000 | 1516.12 |
1031702400000 | 1563.8 |
1031788800000 | 1499.46 |
1031875200000 | 1453.12 |
1032134400000 | 1438.85 |
1032220800000 | 1424.45 |
1032307200000 | 1375.78 |
1032393600000 | 1355.16 |
1032480000000 | 1341.42 |
1032739200000 | 1285.53 |
1032825600000 | 1266.66 |
1032912000000 | 1290.47 |
1032998400000 | 1360.27 |
1033084800000 | 1343.7 |
1033344000000 | 1279.37 |
1033430400000 | 1305.73 |
1033516800000 | 1355.48 |
1033603200000 | 1327.6 |
1033689600000 | 1273.78 |
1033948800000 | 1263.79 |
1034035200000 | 1238.36 |
1034121600000 | 1241.34 |
1034208000000 | 1282.34 |
1034294400000 | 1352.91 |
1034553600000 | 1336.02 |
1034640000000 | 1419.09 |
1034726400000 | 1399.42 |
1034812800000 | 1438.57 |
1034899200000 | 1435.44 |
1035158400000 | 1451.7 |
1035244800000 | 1439.87 |
1035331200000 | 1379.86 |
1035417600000 | 1417.78 |
1035504000000 | 1414.15 |
1035763200000 | 1455.15 |
1035849600000 | 1387.57 |
1035936000000 | 1432.47 |
1036022400000 | 1466.9 |
1036108800000 | 1462.06 |
1036368000000 | 1525.65 |
1036454400000 | 1540.57 |
1036540800000 | 1514.76 |
1036627200000 | 1478.8 |
1036713600000 | 1462.15 |
1036972800000 | 1448.93 |
1037059200000 | 1465.98 |
1037145600000 | 1448.64 |
1037232000000 | 1498.62 |
1037318400000 | 1508.86 |
1037577600000 | 1528.75 |
1037664000000 | 1508.14 |
1037750400000 | 1505.57 |
1037836800000 | 1560.97 |
1037923200000 | 1561.03 |
1038182400000 | 1552.13 |
1038268800000 | 1514.09 |
1038355200000 | 1560.98 |
1038441600000 | 1575.19 |
1038528000000 | 1570.29 |
1038787200000 | 1579.55 |
1038873600000 | 1532.3 |
1038960000000 | 1536.3 |
1039046400000 | 1503.7 |
1039132800000 | 1518.42 |
1039392000000 | 1475.28 |
1039478400000 | 1491.52 |
1039564800000 | 1505.91 |
1039651200000 | 1494.41 |
1039737600000 | 1472.38 |
1039996800000 | 1528.1 |
1040083200000 | 1516.63 |
1040169600000 | 1473.64 |
1040256000000 | 1462.31 |
1040342400000 | 1483.12 |
1040601600000 | 1485.99 |
1040688000000 | 1490.01 |
1040774400000 | 1492.54 |
1040860800000 | 1501 |
1040947200000 | 1457.97 |
1041206400000 | 1477.8 |
1041292800000 | 1488.05 |
1041465600000 | 1542.87 |
1041552000000 | 1546.56 |
1041811200000 | 1568.81 |
1041897600000 | 1544.47 |
1041984000000 | 1524.58 |
1042070400000 | 1551.13 |
1042156800000 | 1560.86 |
1042416000000 | 1566.42 |
1042502400000 | 1577.57 |
1042588800000 | 1557.29 |
1042675200000 | 1563.36 |
1042761600000 | 1517.94 |
1043020800000 | 1502.42 |
1043107200000 | 1493.17 |
1043193600000 | 1464.66 |
1043280000000 | 1462.45 |
1043366400000 | 1454.72 |
1043625600000 | 1407.48 |
1043712000000 | 1405.62 |
1043798400000 | 1418.65 |
1043884800000 | 1442.06 |
1043971200000 | 1443.84 |
1044230400000 | 1461.76 |
1044316800000 | 1422.06 |
1044403200000 | 1436.39 |
1044489600000 | 1413.23 |
1044576000000 | 1388.4 |
1044835200000 | 1370.74 |
1044921600000 | 1408.25 |
1045008000000 | 1374.53 |
1045094400000 | 1384.15 |
1045180800000 | 1420.63 |
1045440000000 | 1439.55 |
1045526400000 | 1454.9 |
1045612800000 | 1422.23 |
1045699200000 | 1412.21 |
1045785600000 | 1422.19 |
1046044800000 | 1395.36 |
1046131200000 | 1341.63 |
1046217600000 | 1331.65 |
1046304000000 | 1356.3 |
1046390400000 | 1382.52 |
1046649600000 | 1393.98 |
1046736000000 | 1361.63 |
1046822400000 | 1361.35 |
1046908800000 | 1339.42 |
1046995200000 | 1314.04 |
1047254400000 | 1281.44 |
1047340800000 | 1277.89 |
1047427200000 | 1228.97 |
1047513600000 | 1281.04 |
1047600000000 | 1339.62 |
1047859200000 | 1367.27 |
1047945600000 | 1367.73 |
1048032000000 | 1379.37 |
1048118400000 | 1367 |
1048204800000 | 1412.84 |
1048464000000 | 1353.73 |
1048550400000 | 1384.48 |
1048636800000 | 1382.98 |
1048723200000 | 1360.85 |
1048809600000 | 1372.67 |
1049068800000 | 1329.23 |
1049155200000 | 1343.94 |
1049241600000 | 1388.15 |
1049328000000 | 1397.42 |
1049414400000 | 1417.76 |
1049673600000 | 1462.2 |
1049760000000 | 1450.23 |
1049846400000 | 1457.87 |
1049932800000 | 1427.24 |
1050019200000 | 1440.74 |
1050278400000 | 1458.34 |
1050364800000 | 1492.91 |
1050451200000 | 1493.28 |
1050537600000 | 1509.88 |
1050624000000 | 1509.25 |
1050883200000 | 1509.04 |
1050969600000 | 1534.04 |
1051056000000 | 1552.72 |
1051142400000 | 1532.2 |
1051228800000 | 1508.43 |
1051488000000 | 1546.45 |
1051574400000 | 1545.59 |
1051660800000 | 1566.39 |
1051747200000 | 1574.06 |
1051833600000 | 1573.84 |
1052092800000 | 1602.1 |
1052179200000 | 1639.11 |
1052265600000 | 1618.49 |
1052352000000 | 1589.93 |
1052438400000 | 1608.68 |
1052697600000 | 1620.69 |
1052784000000 | 1611.18 |
1052870400000 | 1609.3 |
1052956800000 | 1614.99 |
1053043200000 | 1643.74 |
1053302400000 | 1589.68 |
1053388800000 | 1596.77 |
1053475200000 | 1585.34 |
1053561600000 | 1609.48 |
1053648000000 | 1617.42 |
1053907200000 | 1619.8 |
1053993600000 | 1631.04 |
1054080000000 | 1648.99 |
1054166400000 | 1670.72 |
1054252800000 | 1671.49 |
1054512000000 | 1703.13 |
1054598400000 | 1692.4 |
1054684800000 | 1703.72 |
1054771200000 | 1709.52 |
1054857600000 | 1726.65 |
1055116800000 | 1710.65 |
1055203200000 | 1713.09 |
1055289600000 | 1748.32 |
1055376000000 | 1767.34 |
1055462400000 | 1758.98 |
1055721600000 | 1793.03 |
1055808000000 | 1800.6 |
1055894400000 | 1789.83 |
1055980800000 | 1771.34 |
1056067200000 | 1764.82 |
1056326400000 | 1722.29 |
1056412800000 | 1709.61 |
1056499200000 | 1730.9 |
1056585600000 | 1708.25 |
1056672000000 | 1709.03 |
1056931200000 | 1696.67 |
1057017600000 | 1674.38 |
1057104000000 | 1704.37 |
1057190400000 | 1699.8 |
1057276800000 | 1691.64 |
1057536000000 | 1720.09 |
1057622400000 | 1720.96 |
1057708800000 | 1713.62 |
1057795200000 | 1702.05 |
1057881600000 | 1712.81 |
1058140800000 | 1736.47 |
1058227200000 | 1712.27 |
1058313600000 | 1685.96 |
1058400000000 | 1657.37 |
1058486400000 | 1678.13 |
1058745600000 | 1682.46 |
1058832000000 | 1690.83 |
1058918400000 | 1707.74 |
1059004800000 | 1738.12 |
1059091200000 | 1728.67 |
1059350400000 | 1756.22 |
1059436800000 | 1740.64 |
1059523200000 | 1733.43 |
1059609600000 | 1735.9 |
1059696000000 | 1715.2 |
1059955200000 | 1716.32 |
1060041600000 | 1731.2 |
1060128000000 | 1700.31 |
1060214400000 | 1702.26 |
1060300800000 | 1707.34 |
1060560000000 | 1725.55 |
1060646400000 | 1730.75 |
1060732800000 | 1734.72 |
1060819200000 | 1752.34 |
1060905600000 | 1756.54 |
1061164800000 | 1757.11 |
1061251200000 | 1760.33 |
1061337600000 | 1748.01 |
1061424000000 | 1733.26 |
1061510400000 | 1734.26 |
1061769600000 | 1716.62 |
1061856000000 | 1700.06 |
1061942400000 | 1713.85 |
1062028800000 | 1722.51 |
1062115200000 | 1729.07 |
1062374400000 | 1757.47 |
1062460800000 | 1734.91 |
1062547200000 | 1766.41 |
1062633600000 | 1773.71 |
1062720000000 | 1789.49 |
1062979200000 | 1801.93 |
1063065600000 | 1801.47 |
1063152000000 | 1769.99 |
1063238400000 | 1773.9 |
1063324800000 | 1775.77 |
1063584000000 | 1782.03 |
1063670400000 | 1781.66 |
1063756800000 | 1803.83 |
1063843200000 | 1813.13 |
1063929600000 | 1817.51 |
1064188800000 | 1787.65 |
1064275200000 | 1770 |
1064361600000 | 1758.87 |
1064448000000 | 1749.65 |
1064534400000 | 1737.25 |
1064793600000 | 1748.2 |
1064880000000 | 1727.85 |
1064966400000 | 1767.08 |
1065052800000 | 1762.26 |
1065139200000 | 1799.33 |
1065398400000 | 1809.12 |
1065484800000 | 1805.55 |
1065571200000 | 1815.73 |
1065657600000 | 1836.72 |
1065744000000 | 1843.6 |
1066003200000 | 1856.21 |
1066089600000 | 1854 |
1066176000000 | 1852.39 |
1066262400000 | 1844.59 |
1066348800000 | 1838.17 |
1066608000000 | 1844.94 |
1066694400000 | 1851.14 |
1066780800000 | 1842.15 |
1066867200000 | 1821.08 |
1066953600000 | 1823.64 |
1067212800000 | 1835.32 |
1067299200000 | 1844 |
1067385600000 | 1854.75 |
1067472000000 | 1860.74 |
1067558400000 | 1853.77 |
1067817600000 | 1873.99 |
1067904000000 | 1874.89 |
1067990400000 | 1860.3 |
1068076800000 | 1863.68 |
1068163200000 | 1892.99 |
1068422400000 | 1882.26 |
1068508800000 | 1876.01 |
1068595200000 | 1893.15 |
1068681600000 | 1911.02 |
1068768000000 | 1934.65 |
1069027200000 | 1887.7 |
1069113600000 | 1903.58 |
1069200000000 | 1900.81 |
1069286400000 | 1902.35 |
1069372800000 | 1912.11 |
1069632000000 | 1924 |
1069718400000 | 1924.85 |
1069804800000 | 1942.67 |
1069891200000 | 1950.92 |
1069977600000 | 1962.93 |
1070236800000 | 1991.95 |
1070323200000 | 2007.08 |
1070409600000 | 2030.2 |
1070496000000 | 2022.65 |
1070582400000 | 2018.37 |
1070841600000 | 2017.67 |
1070928000000 | 2026.23 |
1071014400000 | 2019.43 |
1071100800000 | 2021.88 |
1071187200000 | 2040.21 |
1071446400000 | 2055.46 |
1071532800000 | 2058.53 |
1071619200000 | 2061.58 |
1071705600000 | 2075.44 |
1071792000000 | 2078.05 |
1072051200000 | 2081.19 |
1072137600000 | 2090.02 |
1072224000000 | 2097.87 |
1072310400000 | 2096.27 |
1072396800000 | 2093.41 |
1072656000000 | 2115.65 |
1072742400000 | 2127.59 |
1072828800000 | 2148.67 |
1073001600000 | 2173.87 |
1073260800000 | 2198.08 |
1073347200000 | 2206.89 |
1073433600000 | 2182.13 |
1073520000000 | 2216.84 |
1073606400000 | 2230.93 |
1073865600000 | 2217.26 |
1073952000000 | 2217.26 |
1074038400000 | 2223.83 |
1074124800000 | 2218.32 |
1074211200000 | 2201.1 |
1074470400000 | 2207.29 |
1074556800000 | 2227.77 |
1074643200000 | 2248.85 |
1074729600000 | 2276.21 |
1074816000000 | 2273.08 |
1075075200000 | 2237.95 |
1075161600000 | 2254.78 |
1075248000000 | 2259.5 |
1075334400000 | 2193.6 |
1075420800000 | 2187.56 |
1075680000000 | 2202.34 |
1075766400000 | 2212.16 |
1075852800000 | 2190.01 |
1075939200000 | 2203.74 |
1076025600000 | 2240.17 |
1076284800000 | 2261.57 |
1076371200000 | 2269.82 |
1076457600000 | 2274.53 |
1076544000000 | 2304.05 |
1076630400000 | 2272.94 |
1076889600000 | 2284.63 |
1076976000000 | 2306.14 |
1077062400000 | 2311.03 |
1077148800000 | 2307.09 |
1077235200000 | 2264.48 |
1077494400000 | 2264.38 |
1077580800000 | 2251.32 |
1077667200000 | 2232.47 |
1077753600000 | 2215.24 |
1077840000000 | 2224.62 |
1078099200000 | 2243.15 |
1078185600000 | 2235.63 |
1078272000000 | 2189.93 |
1078358400000 | 2218.83 |
1078444800000 | 2258.62 |
1078704000000 | 2261.27 |
1078790400000 | 2239.35 |
1078876800000 | 2204.84 |
1078963200000 | 2147.58 |
1079049600000 | 2136.51 |
1079308800000 | 2085.97 |
1079395200000 | 2118 |
1079481600000 | 2129.76 |
1079568000000 | 2121.59 |
1079654400000 | 2120.15 |
1079913600000 | 2082 |
1080000000000 | 2072.39 |
1080086400000 | 2050.2 |
1080172800000 | 2081.72 |
1080259200000 | 2076.35 |
1080518400000 | 2111.58 |
1080604800000 | 2111.72 |
1080691200000 | 2128.71 |
1080777600000 | 2165.84 |
1080864000000 | 2174 |
1081123200000 | 2165.18 |
1081209600000 | 2144.85 |
1081296000000 | 2156.43 |
1081382400000 | 2152.27 |
1081468800000 | 2152.27 |
1081728000000 | 2146.23 |
1081814400000 | 2139.89 |
1081900800000 | 2117.6 |
1081987200000 | 2114.15 |
1082073600000 | 2141.31 |
1082332800000 | 2137.54 |
1082419200000 | 2133.91 |
1082505600000 | 2109.6 |
1082592000000 | 2124.07 |
1082678400000 | 2130.43 |
1082937600000 | 2132.81 |
1083024000000 | 2140.42 |
1083110400000 | 2096.86 |
1083196800000 | 2093.99 |
1083283200000 | 2089.07 |
1083542400000 | 2100.38 |
1083628800000 | 2119.08 |
1083715200000 | 2141.81 |
1083801600000 | 2089.72 |
1083888000000 | 2054.7 |
1084147200000 | 1993.05 |
1084233600000 | 2012.79 |
1084320000000 | 2000.66 |
1084406400000 | 2014.56 |
1084492800000 | 2006.03 |
1084752000000 | 2004.21 |
1084838400000 | 2012.9 |
1084924800000 | 2064.9 |
1085011200000 | 2030.76 |
1085097600000 | 2039.03 |
1085356800000 | 2049.72 |
1085443200000 | 2059.21 |
1085529600000 | 2080.3 |
1085616000000 | 2126.4 |
1085702400000 | 2108.33 |
1085961600000 | 2117.84 |
1086048000000 | 2092.73 |
1086134400000 | 2113.65 |
1086220800000 | 2115.55 |
1086307200000 | 2139.93 |
1086566400000 | 2175.59 |
1086652800000 | 2168.9 |
1086739200000 | 2129.69 |
1086825600000 | 2139.23 |
1086912000000 | 2122.08 |
1087171200000 | 2107.27 |
1087257600000 | 2126.56 |
1087344000000 | 2125.93 |
1087430400000 | 2129.87 |
1087516800000 | 2153.84 |
1087776000000 | 2147.61 |
1087862400000 | 2124.21 |
1087948800000 | 2131.54 |
1088035200000 | 2165.41 |
1088121600000 | 2154.94 |
1088380800000 | 2183.35 |
1088467200000 | 2163.16 |
1088553600000 | 2162.25 |
1088640000000 | 2156.58 |
1088726400000 | 2166.16 |
1088985600000 | 2160.41 |
1089072000000 | 2143.7 |
1089158400000 | 2158.57 |
1089244800000 | 2173.3 |
1089331200000 | 2171.51 |
1089590400000 | 2163.93 |
1089676800000 | 2153.02 |
1089763200000 | 2156.01 |
1089849600000 | 2124.43 |
1089936000000 | 2135.79 |
1090195200000 | 2119.36 |
1090281600000 | 2120.43 |
1090368000000 | 2110.3 |
1090454400000 | 2082.18 |
1090540800000 | 2052.66 |
1090800000000 | 2036.24 |
1090886400000 | 2045.07 |
1090972800000 | 2039.13 |
1091059200000 | 2078.68 |
1091145600000 | 2076.54 |
1091404800000 | 2062.06 |
1091491200000 | 2077.16 |
1091577600000 | 2054.15 |
1091664000000 | 2059.2 |
1091750400000 | 2045.55 |
1092009600000 | 2028.27 |
1092096000000 | 2053.73 |
1092182400000 | 2017.31 |
1092268800000 | 2016.07 |
1092355200000 | 2030.2 |
1092614400000 | 2047.31 |
1092700800000 | 2054.71 |
1092787200000 | 2054.82 |
1092873600000 | 2067.76 |
1092960000000 | 2056.17 |
1093219200000 | 2064.42 |
1093305600000 | 2050.27 |
1093392000000 | 2051.08 |
1093478400000 | 2069.27 |
1093564800000 | 2071.23 |
1093824000000 | 2067.26 |
1093910400000 | 2068.29 |
1093996800000 | 2087.09 |
1094083200000 | 2097.76 |
1094169600000 | 2099.21 |
1094428800000 | 2109.77 |
1094515200000 | 2112.47 |
1094601600000 | 2118.58 |
1094688000000 | 2114.47 |
1094774400000 | 2149.59 |
1095033600000 | 2166.86 |
1095120000000 | 2167.75 |
1095206400000 | 2137.11 |
1095292800000 | 2139.31 |
1095379200000 | 2159.55 |
1095638400000 | 2147.12 |
1095724800000 | 2176.51 |
1095811200000 | 2152.62 |
1095897600000 | 2145.66 |
1095984000000 | 2144.74 |
1096243200000 | 2137.76 |
1096329600000 | 2146.5 |
1096416000000 | 2159.65 |
1096502400000 | 2160.82 |
1096588800000 | 2207.53 |
1096848000000 | 2206.95 |
1096934400000 | 2219.73 |
1097020800000 | 2220.07 |
1097107200000 | 2218.33 |
1097193600000 | 2228.65 |
1097452800000 | 2219.9 |
1097539200000 | 2186.3 |
1097625600000 | 2185.2 |
1097712000000 | 2193.82 |
1097798400000 | 2207.41 |
1098057600000 | 2209.98 |
1098144000000 | 2235.93 |
1098230400000 | 2228.13 |
1098316800000 | 2241.35 |
1098403200000 | 2248.52 |
1098662400000 | 2231.94 |
1098748800000 | 2236.59 |
1098835200000 | 2269.8 |
1098921600000 | 2288.17 |
1099008000000 | 2281.01 |
1099267200000 | 2303.99 |
1099353600000 | 2315.08 |
1099440000000 | 2337.03 |
1099526400000 | 2349.95 |
1099612800000 | 2368.79 |
1099872000000 | 2375.82 |
1099958400000 | 2362.96 |
1100044800000 | 2371.06 |
1100131200000 | 2391.82 |
1100217600000 | 2401.38 |
1100476800000 | 2397.22 |
1100563200000 | 2386.8 |
1100649600000 | 2430.3 |
1100736000000 | 2421.02 |
1100822400000 | 2414.8 |
1101081600000 | 2401.52 |
1101168000000 | 2407.28 |
1101254400000 | 2422.62 |
1101340800000 | 2456.45 |
1101427200000 | 2455.07 |
1101686400000 | 2456.54 |
1101772800000 | 2443.54 |
1101859200000 | 2476.11 |
1101945600000 | 2483.36 |
1102032000000 | 2490.1 |
1102291200000 | 2495.01 |
1102377600000 | 2506.34 |
1102464000000 | 2474.63 |
1102550400000 | 2453.25 |
1102636800000 | 2460 |
1102896000000 | 2494.73 |
1102982400000 | 2497.35 |
1103068800000 | 2515.33 |
1103155200000 | 2497.94 |
1103241600000 | 2462.45 |
1103500800000 | 2503.18 |
1103587200000 | 2500.48 |
1103673600000 | 2525.8 |
1103760000000 | 2555.92 |
1103846400000 | 2563.12 |
1104105600000 | 2574.82 |
1104192000000 | 2578.69 |
1104278400000 | 2574.48 |
1104364800000 | 2581.91 |
1104451200000 | 2574.13 |
1104710400000 | 2568.89 |
1104796800000 | 2541.76 |
1104883200000 | 2518.6 |
1104969600000 | 2514.44 |
1105056000000 | 2502.49 |
1105315200000 | 2510.02 |
1105401600000 | 2498.83 |
1105488000000 | 2505.84 |
1105574400000 | 2499.6 |
1105660800000 | 2489.02 |
1105920000000 | 2499.32 |
1106006400000 | 2485.77 |
1106092800000 | 2486.4 |
1106179200000 | 2453.52 |
1106265600000 | 2462.81 |
1106524800000 | 2465.83 |
1106611200000 | 2466.76 |
1106697600000 | 2486.43 |
1106784000000 | 2490.23 |
1106870400000 | 2474.69 |
1107129600000 | 2503.64 |
1107216000000 | 2515.84 |
1107302400000 | 2528.94 |
1107388800000 | 2507.5 |
1107475200000 | 2527.58 |
1107734400000 | 2518.93 |
1107820800000 | 2509.92 |
1107907200000 | 2507.02 |
1107993600000 | 2525.29 |
1108080000000 | 2550.94 |
1108339200000 | 2566.69 |
1108425600000 | 2578.13 |
1108512000000 | 2565.32 |
1108598400000 | 2579.84 |
1108684800000 | 2582.27 |
1108944000000 | 2571.56 |
1109030400000 | 2587.85 |
1109116800000 | 2569.49 |
1109203200000 | 2571.01 |
1109289600000 | 2597.33 |
1109548800000 | 2605.86 |
1109635200000 | 2604.83 |
1109721600000 | 2591.21 |
1109808000000 | 2589.05 |
1109894400000 | 2634.55 |
1110153600000 | 2630.84 |
1110240000000 | 2647.26 |
1110326400000 | 2637.91 |
1110412800000 | 2627.05 |
1110499200000 | 2641.78 |
1110758400000 | 2623.19 |
1110844800000 | 2629.45 |
1110931200000 | 2609.77 |
1111017600000 | 2605.95 |
1111104000000 | 2598.06 |
1111363200000 | 2565.71 |
1111449600000 | 2578.88 |
1111536000000 | 2535.65 |
1111622400000 | 2549.37 |
1111708800000 | 2549.37 |
1111968000000 | 2531.48 |
1112054400000 | 2543.7 |
1112140800000 | 2542.98 |
1112227200000 | 2549.31 |
1112313600000 | 2549.78 |
1112572800000 | 2505.94 |
1112659200000 | 2526.94 |
1112745600000 | 2540.59 |
1112832000000 | 2561.01 |
1112918400000 | 2551.38 |
1113177600000 | 2569.41 |
1113264000000 | 2541.48 |
1113350400000 | 2556.95 |
1113436800000 | 2533.46 |
1113523200000 | 2508.02 |
1113782400000 | 2470.44 |
1113868800000 | 2481.55 |
1113955200000 | 2479.32 |
1114041600000 | 2493.13 |
1114128000000 | 2507.4 |
1114387200000 | 2494.68 |
1114473600000 | 2486.54 |
1114560000000 | 2454.73 |
1114646400000 | 2438.54 |
1114732800000 | 2440.41 |
1114992000000 | 2444.43 |
1115078400000 | 2463.95 |
1115164800000 | 2493.94 |
1115251200000 | 2509.34 |
1115337600000 | 2499.75 |
1115596800000 | 2488.86 |
1115683200000 | 2480.85 |
1115769600000 | 2461.83 |
1115856000000 | 2461.07 |
1115942400000 | 2453.17 |
1116201600000 | 2445.58 |
1116288000000 | 2443.97 |
1116374400000 | 2484.57 |
1116460800000 | 2493.1 |
1116547200000 | 2479.55 |
1116806400000 | 2503.99 |
1116892800000 | 2499.88 |
1116979200000 | 2497.46 |
1117065600000 | 2503.54 |
1117152000000 | 2508.36 |
1117411200000 | 2507.65 |
1117497600000 | 2467.91 |
1117584000000 | 2487.37 |
1117670400000 | 2493.49 |
1117756800000 | 2481.67 |
1118016000000 | 2472.99 |
1118102400000 | 2497.9 |
1118188800000 | 2503.98 |
1118275200000 | 2474.63 |
1118361600000 | 2475.53 |
1118620800000 | 2467.51 |
1118707200000 | 2469.39 |
1118793600000 | 2472.11 |
1118880000000 | 2476.49 |
1118966400000 | 2517.82 |
1119225600000 | 2487.27 |
1119312000000 | 2501.21 |
1119398400000 | 2504.79 |
1119484800000 | 2493.59 |
1119571200000 | 2476.98 |
1119830400000 | 2467.76 |
1119916800000 | 2469.81 |
1120003200000 | 2484.69 |
1120089600000 | 2495.48 |
1120176000000 | 2486.69 |
1120435200000 | 2475.49 |
1120521600000 | 2469.92 |
1120608000000 | 2485.47 |
1120694400000 | 2450.73 |
1120780800000 | 2487.84 |
1121040000000 | 2539.52 |
1121126400000 | 2560.29 |
1121212800000 | 2555.1 |
1121299200000 | 2571.41 |
1121385600000 | 2560.41 |
1121644800000 | 2564.6 |
1121731200000 | 2584.44 |
1121817600000 | 2582.41 |
1121904000000 | 2605.02 |
1121990400000 | 2599.06 |
1122249600000 | 2592.1 |
1122336000000 | 2586.1 |
1122422400000 | 2597.14 |
1122508800000 | 2620.76 |
1122595200000 | 2629.71 |
1122854400000 | 2641.12 |
1122940800000 | 2663.37 |
1123027200000 | 2683.66 |
1123113600000 | 2670.25 |
1123200000000 | 2642.31 |
1123459200000 | 2657.92 |
1123545600000 | 2682.75 |
1123632000000 | 2719.81 |
1123718400000 | 2719.18 |
1123804800000 | 2702.73 |
1124064000000 | 2682.93 |
1124150400000 | 2661.24 |
1124236800000 | 2648.96 |
1124323200000 | 2610.31 |
1124409600000 | 2636.47 |
1124668800000 | 2657.95 |
1124755200000 | 2629.36 |
1124841600000 | 2634.61 |
1124928000000 | 2615.59 |
1125014400000 | 2600.57 |
1125273600000 | 2598.73 |
1125360000000 | 2577.44 |
1125446400000 | 2624.03 |
1125532800000 | 2673.47 |
1125619200000 | 2686.19 |
1125878400000 | 2701.12 |
1125964800000 | 2722.3 |
1126051200000 | 2721.51 |
1126137600000 | 2711.73 |
1126224000000 | 2723.93 |
1126483200000 | 2689.56 |
1126569600000 | 2666.22 |
1126656000000 | 2682.02 |
1126742400000 | 2663.11 |
1126828800000 | 2683.64 |
1127088000000 | 2660.98 |
1127174400000 | 2680.39 |
1127260800000 | 2657.65 |
1127347200000 | 2629.77 |
1127433600000 | 2629.14 |
1127692800000 | 2668.96 |
1127779200000 | 2650.85 |
1127865600000 | 2683.12 |
1127952000000 | 2671.87 |
1128038400000 | 2694.82 |
1128297600000 | 2678.85 |
1128384000000 | 2696.74 |
1128470400000 | 2669.41 |
1128556800000 | 2681.58 |
1128643200000 | 2669.34 |
1128902400000 | 2659.01 |
1128988800000 | 2653.38 |
1129075200000 | 2640.6 |
1129161600000 | 2596.2 |
1129248000000 | 2638.11 |
1129507200000 | 2631.32 |
1129593600000 | 2593.35 |
1129680000000 | 2561.37 |
1129766400000 | 2564.41 |
1129852800000 | 2561.32 |
1130112000000 | 2583.46 |
1130198400000 | 2598.01 |
1130284800000 | 2602.72 |
1130371200000 | 2572.41 |
1130457600000 | 2564.7 |
1130716800000 | 2594.44 |
1130803200000 | 2595.2 |
1130889600000 | 2619.46 |
1130976000000 | 2635.67 |
1131062400000 | 2588.55 |
1131321600000 | 2592.25 |
1131408000000 | 2583.53 |
1131494400000 | 2575.35 |
1131580800000 | 2580.13 |
1131667200000 | 2604.55 |
1131926400000 | 2607.56 |
1132012800000 | 2600.23 |
1132099200000 | 2584 |
1132185600000 | 2608.93 |
1132272000000 | 2620.6 |
1132531200000 | 2642.09 |
1132617600000 | 2637.27 |
1132704000000 | 2670.03 |
1132790400000 | 2663.27 |
1132876800000 | 2657.07 |
1133136000000 | 2661.05 |
1133222400000 | 2662.23 |
1133308800000 | 2656.6 |
1133395200000 | 2678.38 |
1133481600000 | 2686.95 |
1133740800000 | 2690.66 |
1133827200000 | 2709.09 |
1133913600000 | 2690.57 |
1134000000000 | 2717.68 |
1134086400000 | 2714.02 |
1134345600000 | 2750.43 |
1134432000000 | 2752.88 |
1134518400000 | 2770 |
1134604800000 | 2753.96 |
1134691200000 | 2792.19 |
1134950400000 | 2785.74 |
1135036800000 | 2766.38 |
1135123200000 | 2772.54 |
1135209600000 | 2784.8 |
1135296000000 | 2792.06 |
1135555200000 | 2792.06 |
1135641600000 | 2800.94 |
1135728000000 | 2809.09 |
1135814400000 | 2800.66 |
1135900800000 | 2763.27 |
1136160000000 | 2782.21 |
1136246400000 | 2835.18 |
1136332800000 | 2890.39 |
1136419200000 | 2887.65 |
1136505600000 | 2912.81 |
1136764800000 | 2901.17 |
1136851200000 | 2882.55 |
1136937600000 | 2910.01 |
1137024000000 | 2896.74 |
1137110400000 | 2876.5 |
1137369600000 | 2898.26 |
1137456000000 | 2859.68 |
1137542400000 | 2838.46 |
1137628800000 | 2861.76 |
1137715200000 | 2826.54 |
1137974400000 | 2866.02 |
1138060800000 | 2857.66 |
1138147200000 | 2888.97 |
1138233600000 | 2930.61 |
1138320000000 | 2941.49 |
1138579200000 | 2924.6 |
1138665600000 | 2946.27 |
1138752000000 | 2966.26 |
1138838400000 | 2927.94 |
1138924800000 | 2910.51 |
1139184000000 | 2911.53 |
1139270400000 | 2907.42 |
1139356800000 | 2899.97 |
1139443200000 | 2938.95 |
1139529600000 | 2909.94 |
1139788800000 | 2930.43 |
1139875200000 | 2925.36 |
1139961600000 | 2927.64 |
1140048000000 | 2944.08 |
1140134400000 | 2964.02 |
1140393600000 | 2971.16 |
1140480000000 | 2969.21 |
1140566400000 | 2993.27 |
1140652800000 | 3001.24 |
1140739200000 | 2997.62 |
1140998400000 | 3005.68 |
1141084800000 | 2973.74 |
1141171200000 | 2998.79 |
1141257600000 | 2981.1 |
1141344000000 | 2970.06 |
1141603200000 | 2987.15 |
1141689600000 | 2944.33 |
1141776000000 | 2937.16 |
1141862400000 | 2963.46 |
1141948800000 | 2983 |
1142208000000 | 3014.77 |
1142294400000 | 3044.19 |
1142380800000 | 3057.65 |
1142467200000 | 3086.33 |
1142553600000 | 3091.59 |
1142812800000 | 3099.83 |
1142899200000 | 3083.22 |
1142985600000 | 3094.49 |
1143072000000 | 3063.97 |
1143158400000 | 3081.24 |
1143417600000 | 3053.82 |
1143504000000 | 3052.45 |
1143590400000 | 3042.72 |
1143676800000 | 3115.35 |
1143763200000 | 3092.83 |
1144022400000 | 3115.41 |
1144108800000 | 3133.89 |
1144195200000 | 3147.07 |
1144281600000 | 3137.8 |
1144368000000 | 3079.88 |
1144627200000 | 3092.05 |
1144713600000 | 3053.87 |
1144800000000 | 3040.27 |
1144886400000 | 3037.97 |
1144972800000 | 3038.03 |
1145232000000 | 3086.34 |
1145318400000 | 3079.75 |
1145404800000 | 3132.52 |
1145491200000 | 3155.92 |
1145577600000 | 3187.16 |
1145836800000 | 3175.86 |
1145923200000 | 3189.68 |
1146009600000 | 3212.6 |
1146096000000 | 3220.83 |
1146182400000 | 3214.56 |
1146441600000 | 3220.17 |
1146528000000 | 3248.32 |
1146614400000 | 3210.94 |
1146700800000 | 3252.02 |
1146787200000 | 3294.95 |
1147046400000 | 3295.13 |
1147132800000 | 3318.37 |
1147219200000 | 3311.69 |
1147305600000 | 3296.9 |
1147392000000 | 3242.68 |
1147651200000 | 3190.51 |
1147737600000 | 3205.5 |
1147824000000 | 3089.72 |
1147910400000 | 3093.66 |
1147996800000 | 3082.2 |
1148256000000 | 3032.16 |
1148342400000 | 3107.22 |
1148428800000 | 3052 |
1148515200000 | 3102.04 |
1148601600000 | 3141.4 |
1148860800000 | 3138.6 |
1148947200000 | 3097.81 |
1149033600000 | 3124.89 |
1149120000000 | 3128.2 |
1149206400000 | 3152.65 |
1149465600000 | 3129.77 |
1149552000000 | 3034.31 |
1149638400000 | 3052.07 |
1149724800000 | 2939.44 |
1149811200000 | 2987.02 |
1150070400000 | 2940.94 |
1150156800000 | 2874.79 |
1150243200000 | 2891.1 |
1150329600000 | 2958.13 |
1150416000000 | 2941 |
1150675200000 | 2947.05 |
1150761600000 | 2969.86 |
1150848000000 | 2992.12 |
1150934400000 | 2991.73 |
1151020800000 | 2982.07 |
1151280000000 | 2983.12 |
1151366400000 | 2972.05 |
1151452800000 | 2954.26 |
1151539200000 | 3017.53 |
1151625600000 | 3133.17 |
1151884800000 | 3149.42 |
1151971200000 | 3153.28 |
1152057600000 | 3091.58 |
1152144000000 | 3132.49 |
1152230400000 | 3141.68 |
1152489600000 | 3134.61 |
1152576000000 | 3099.38 |
1152662400000 | 3096.04 |
1152748800000 | 3043.43 |
1152835200000 | 2985.9 |
1153094400000 | 2945.35 |
1153180800000 | 2934.31 |
1153267200000 | 3024.84 |
1153353600000 | 3051.82 |
1153440000000 | 3032.73 |
1153699200000 | 3077.88 |
1153785600000 | 3076.93 |
1153872000000 | 3083.61 |
1153958400000 | 3149.31 |
1154044800000 | 3178.49 |
1154304000000 | 3165.87 |
1154390400000 | 3126.16 |
1154476800000 | 3188.39 |
1154563200000 | 3160.96 |
1154649600000 | 3226.98 |
1154908800000 | 3171.94 |
1154995200000 | 3174.77 |
1155081600000 | 3216.58 |
1155168000000 | 3162 |
1155254400000 | 3161.08 |
1155513600000 | 3191.03 |
1155600000000 | 3237.32 |
1155686400000 | 3276.41 |
1155772800000 | 3287.56 |
1155859200000 | 3271.48 |
1156118400000 | 3283.82 |
1156204800000 | 3269.78 |
1156291200000 | 3239.56 |
1156377600000 | 3259.22 |
1156464000000 | 3246.72 |
1156723200000 | 3278.19 |
1156809600000 | 3270.72 |
1156896000000 | 3302.1 |
1156982400000 | 3286.45 |
1157068800000 | 3299.51 |
1157328000000 | 3329.76 |
1157414400000 | 3299.19 |
1157500800000 | 3257.65 |
1157587200000 | 3216.82 |
1157673600000 | 3210.66 |
1157932800000 | 3210.13 |
1158019200000 | 3247.5 |
1158105600000 | 3257.02 |
1158192000000 | 3270.35 |
1158278400000 | 3258.28 |
1158537600000 | 3266.74 |
1158624000000 | 3248.97 |
1158710400000 | 3295.58 |
1158796800000 | 3310.26 |
1158883200000 | 3293.57 |
1159142400000 | 3281.4 |
1159228800000 | 3304.87 |
1159315200000 | 3338.44 |
1159401600000 | 3334.74 |
1159488000000 | 3332.44 |
1159747200000 | 3346.24 |
1159833600000 | 3334.14 |
1159920000000 | 3348.08 |
1160006400000 | 3368.68 |
1160092800000 | 3341.16 |
1160352000000 | 3347.59 |
1160438400000 | 3351.09 |
1160524800000 | 3359.91 |
1160611200000 | 3384.05 |
1160697600000 | 3373.44 |
1160956800000 | 3384.31 |
1161043200000 | 3348.26 |
1161129600000 | 3375.92 |
1161216000000 | 3396.27 |
1161302400000 | 3406.81 |
1161561600000 | 3409.9 |
1161648000000 | 3405.45 |
1161734400000 | 3424.98 |
1161820800000 | 3451.2 |
1161907200000 | 3457.97 |
1162166400000 | 3445.32 |
1162252800000 | 3458.22 |
1162339200000 | 3471.65 |
1162425600000 | 3440.44 |
1162512000000 | 3439.46 |
1162771200000 | 3484.54 |
1162857600000 | 3528.55 |
1162944000000 | 3517.46 |
1163030400000 | 3527.42 |
1163116800000 | 3541.79 |
1163376000000 | 3546.15 |
1163462400000 | 3542.78 |
1163548800000 | 3566.72 |
1163635200000 | 3567.65 |
1163721600000 | 3549.34 |
1163980800000 | 3557.22 |
1164067200000 | 3563.93 |
1164153600000 | 3595.92 |
1164240000000 | 3592.39 |
1164326400000 | 3602.56 |
1164585600000 | 3552.25 |
1164672000000 | 3552.05 |
1164758400000 | 3598.02 |
1164844800000 | 3593.5 |
1164931200000 | 3573.15 |
1165190400000 | 3596.98 |
1165276800000 | 3628.5 |
1165363200000 | 3629.82 |
1165449600000 | 3643.05 |
1165536000000 | 3648.59 |
1165795200000 | 3647.12 |
1165881600000 | 3659.05 |
1165968000000 | 3683.88 |
1166054400000 | 3688.53 |
1166140800000 | 3686.45 |
1166400000000 | 3675.19 |
1166486400000 | 3680.37 |
1166572800000 | 3700.15 |
1166659200000 | 3689.07 |
1166745600000 | 3653.74 |
1167004800000 | 3653.74 |
1167091200000 | 3648.05 |
1167177600000 | 3695.1 |
1167264000000 | 3700.24 |
1167350400000 | 3709.74 |
1167696000000 | 3787.86 |
1167782400000 | 3766.42 |
1167868800000 | 3726.26 |
1167955200000 | 3662.92 |
1168214400000 | 3664.4 |
1168300800000 | 3669.07 |
1168387200000 | 3624.22 |
1168473600000 | 3670.42 |
1168560000000 | 3693.31 |
1168819200000 | 3708.06 |
1168905600000 | 3691.85 |
1168992000000 | 3680.87 |
1169078400000 | 3677.15 |
1169164800000 | 3707.9 |
1169424000000 | 3687.74 |
1169510400000 | 3707.42 |
1169596800000 | 3728.4 |
1169683200000 | 3722.94 |
1169769600000 | 3681.84 |
1170028800000 | 3707.77 |
1170115200000 | 3733.51 |
1170201600000 | 3730.56 |
1170288000000 | 3769.88 |
1170374400000 | 3769.99 |
1170633600000 | 3756.45 |
1170720000000 | 3767.72 |
1170806400000 | 3800.71 |
1170892800000 | 3783.83 |
1170979200000 | 3791.47 |
1171238400000 | 3751.79 |
1171324800000 | 3788.07 |
1171411200000 | 3849.78 |
1171497600000 | 3853.07 |
1171584000000 | 3840.14 |
1171843200000 | 3863.04 |
1171929600000 | 3855.43 |
1172016000000 | 3831.63 |
1172102400000 | 3834.33 |
1172188800000 | 3856.74 |
1172448000000 | 3881.12 |
1172534400000 | 3791.39 |
1172620800000 | 3725.8 |
1172707200000 | 3664.28 |
1172793600000 | 3650.56 |
1173052800000 | 3596.97 |
1173139200000 | 3626.93 |
1173225600000 | 3654 |
1173312000000 | 3703.02 |
1173398400000 | 3707.33 |
1173657600000 | 3710.24 |
1173744000000 | 3671.7 |
1173830400000 | 3582.7 |
1173916800000 | 3660.1 |
1174003200000 | 3676.67 |
1174262400000 | 3736.01 |
1174348800000 | 3755.2 |
1174435200000 | 3764.34 |
1174521600000 | 3853.54 |
1174608000000 | 3861.36 |
1174867200000 | 3830.88 |
1174953600000 | 3839.43 |
1175040000000 | 3820.17 |
1175126400000 | 3859.46 |
1175212800000 | 3855.71 |
1175472000000 | 3883.54 |
1175558400000 | 3931.09 |
1175644800000 | 3945.29 |
1175731200000 | 3971.36 |
1175817600000 | 3971.36 |
1176076800000 | 3950.67 |
1176163200000 | 4001.56 |
1176249600000 | 3993.59 |
1176336000000 | 3998.56 |
1176422400000 | 4033.71 |
1176681600000 | 4097.45 |
1176768000000 | 4103.78 |
1176854400000 | 4083.16 |
1176940800000 | 4077.91 |
1177027200000 | 4139.44 |
1177286400000 | 4120.99 |
1177372800000 | 4105.73 |
1177459200000 | 4153.5 |
1177545600000 | 4151.57 |
1177632000000 | 4146.44 |
1177891200000 | 4151.64 |
1177977600000 | 4136.36 |
1178064000000 | 4159.61 |
1178150400000 | 4160.99 |
1178236800000 | 4198.33 |
1178496000000 | 4212.36 |
1178582400000 | 4146.92 |
1178668800000 | 4166.08 |
1178755200000 | 4124.14 |
1178841600000 | 4153.49 |
1179100800000 | 4153.49 |
1179187200000 | 4199.78 |
1179273600000 | 4183.09 |
1179360000000 | 4168.42 |
1179446400000 | 4217.62 |
1179705600000 | 4206.55 |
1179792000000 | 4214.09 |
1179878400000 | 4251.84 |
1179964800000 | 4199.7 |
1180051200000 | 4214.67 |
1180310400000 | 4225 |
1180396800000 | 4236.97 |
1180483200000 | 4212.74 |
1180569600000 | 4263.87 |
1180656000000 | 4291.37 |
1180915200000 | 4294.24 |
1181001600000 | 4282.34 |
1181088000000 | 4198.02 |
1181174400000 | 4140.8 |
1181260800000 | 4104.65 |
1181520000000 | 4138.59 |
1181606400000 | 4101.59 |
1181692800000 | 4113.59 |
1181779200000 | 4192.04 |
1181865600000 | 4267.24 |
1182124800000 | 4263.59 |
1182211200000 | 4260.3 |
1182297600000 | 4280.53 |
1182384000000 | 4225.56 |
1182470400000 | 4222.95 |
1182729600000 | 4222.59 |
1182816000000 | 4192.87 |
1182902400000 | 4159.65 |
1182988800000 | 4213.47 |
1183075200000 | 4256.09 |
1183334400000 | 4280.64 |
1183420800000 | 4311.16 |
1183507200000 | 4329.82 |
1183593600000 | 4292.45 |
1183680000000 | 4333.97 |
1183939200000 | 4340.35 |
1184025600000 | 4317.9 |
1184112000000 | 4311.06 |
1184198400000 | 4373.84 |
1184284800000 | 4395.86 |
1184544000000 | 4409.01 |
1184630400000 | 4391.54 |
1184716800000 | 4343.37 |
1184803200000 | 4392.46 |
1184889600000 | 4328.43 |
1185148800000 | 4355.53 |
1185235200000 | 4291.46 |
1185321600000 | 4210.96 |
1185408000000 | 4108.88 |
1185494400000 | 4075.38 |
1185753600000 | 4077.37 |
1185840000000 | 4156.44 |
1185926400000 | 4082.69 |
1186012800000 | 4121.81 |
1186099200000 | 4096.7 |
1186358400000 | 4076.39 |
1186444800000 | 4123.92 |
1186531200000 | 4222.55 |
1186617600000 | 4109.05 |
1186704000000 | 3995.17 |
1186963200000 | 4060.84 |
1187049600000 | 4000.19 |
1187136000000 | 3958.62 |
1187222400000 | 3816.46 |
1187308800000 | 3924.99 |
1187568000000 | 3936.5 |
1187654400000 | 3943.68 |
1187740800000 | 4007.48 |
1187827200000 | 4028.65 |
1187913600000 | 4062.6 |
1188172800000 | 4069.28 |
1188259200000 | 4006.08 |
1188345600000 | 4029.92 |
1188432000000 | 4073.93 |
1188518400000 | 4121.22 |
1188777600000 | 4120.3 |
1188864000000 | 4137.26 |
1188950400000 | 4074.53 |
1189036800000 | 4102.14 |
1189123200000 | 4031.26 |
1189382400000 | 4010.12 |
1189468800000 | 4081.89 |
1189555200000 | 4106.68 |
1189641600000 | 4143.3 |
1189728000000 | 4111.82 |
1189987200000 | 4071.44 |
1190073600000 | 4144.53 |
1190160000000 | 4287.92 |
1190246400000 | 4302.88 |
1190332800000 | 4317.74 |
1190592000000 | 4310.15 |
1190678400000 | 4285.46 |
1190764800000 | 4322.89 |
1190851200000 | 4359.16 |
1190937600000 | 4375.5 |
1191196800000 | 4413.46 |
1191283200000 | 4404.29 |
1191369600000 | 4402.67 |
1191456000000 | 4400.99 |
1191542400000 | 4440.82 |
1191801600000 | 4402.66 |
1191888000000 | 4426.77 |
1191974400000 | 4447.97 |
1192060800000 | 4499.99 |
1192147200000 | 4481.6 |
1192406400000 | 4455.84 |
1192492800000 | 4416.9 |
1192579200000 | 4453.21 |
1192665600000 | 4455.51 |
1192752000000 | 4435.29 |
1193011200000 | 4348.02 |
1193097600000 | 4408.8 |
1193184000000 | 4380.35 |
1193270400000 | 4460.57 |
1193356800000 | 4512.59 |
1193616000000 | 4548.36 |
1193702400000 | 4542.23 |
1193788800000 | 4587.89 |
1193875200000 | 4504.73 |
1193961600000 | 4510.43 |
1194220800000 | 4483.89 |
1194307200000 | 4523.46 |
1194393600000 | 4539.66 |
1194480000000 | 4506.45 |
1194566400000 | 4443.02 |
1194825600000 | 4406.6 |
1194912000000 | 4430.64 |
1194998400000 | 4484.65 |
1195084800000 | 4426.08 |
1195171200000 | 4408.49 |
1195430400000 | 4348.53 |
1195516800000 | 4431.04 |
1195603200000 | 4352.25 |
1195689600000 | 4374.05 |
1195776000000 | 4422.72 |
1196035200000 | 4408.22 |
1196121600000 | 4401.15 |
1196208000000 | 4470.04 |
1196294400000 | 4498.52 |
1196380800000 | 4521.96 |
1196640000000 | 4493.69 |
1196726400000 | 4479.79 |
1196812800000 | 4520.01 |
1196899200000 | 4515.79 |
1196985600000 | 4556.35 |
1197244800000 | 4598.1 |
1197331200000 | 4578.69 |
1197417600000 | 4585.09 |
1197504000000 | 4463.65 |
1197590400000 | 4426.48 |
1197849600000 | 4337.85 |
1197936000000 | 4344.89 |
1198022400000 | 4327.89 |
1198108800000 | 4325.86 |
1198195200000 | 4400.24 |
1198454400000 | 4414.94 |
1198540800000 | 4413.87 |
1198627200000 | 4445.29 |
1198713600000 | 4473.87 |
1198800000000 | 4518.98 |
1199059200000 | 4489.45 |
1199232000000 | 4468.41 |
1199318400000 | 4455.81 |
1199404800000 | 4406.44 |
1199664000000 | 4395.56 |
1199750400000 | 4410.09 |
1199836800000 | 4353.85 |
1199923200000 | 4348.95 |
1200009600000 | 4353.24 |
1200268800000 | 4393.6 |
1200355200000 | 4278.79 |
1200441600000 | 4192.29 |
1200528000000 | 4159.6 |
1200614400000 | 4084.52 |
1200873600000 | 3782.5 |
1200960000000 | 3862.57 |
1201046400000 | 3690.35 |
1201132800000 | 3956.06 |
1201219200000 | 3934.72 |
1201478400000 | 3944.39 |
1201564800000 | 3990.01 |
1201651200000 | 3971.49 |
1201737600000 | 3968.64 |
1201824000000 | 4046.69 |
1202083200000 | 4050.29 |
1202169600000 | 3854.29 |
1202256000000 | 3894.89 |
1202342400000 | 3794.48 |
1202428800000 | 3789.49 |
1202688000000 | 3763.78 |
1202774400000 | 3909.54 |
1202860800000 | 3911.46 |
1202947200000 | 3925.44 |
1203033600000 | 3867.14 |
1203292800000 | 3934.86 |
1203379200000 | 3974.71 |
1203465600000 | 3898.11 |
1203552000000 | 3955.09 |
1203638400000 | 3920.25 |
1203897600000 | 3986.78 |
1203984000000 | 4057.35 |
1204070400000 | 4114.85 |
1204156800000 | 4065.06 |
1204243200000 | 4004.55 |
1204502400000 | 3957.74 |
1204588800000 | 3899.31 |
1204675200000 | 3986.73 |
1204761600000 | 3944.33 |
1204848000000 | 3900.25 |
1205107200000 | 3868.1 |
1205193600000 | 3914.95 |
1205280000000 | 3999.68 |
1205366400000 | 3965.25 |
1205452800000 | 3937.79 |
1205712000000 | 3832.42 |
1205798400000 | 3965.32 |
1205884800000 | 3899.5 |
1205971200000 | 3826.26 |
1206057600000 | 3826.26 |
1206316800000 | 3820.8 |
1206403200000 | 3998.53 |
1206489600000 | 4023.44 |
1206576000000 | 4076.5 |
1206662400000 | 4054.67 |
1206921600000 | 4064.84 |
1207008000000 | 4131.99 |
1207094400000 | 4183.4 |
1207180800000 | 4163.31 |
1207267200000 | 4211.09 |
1207526400000 | 4237.62 |
1207612800000 | 4211.13 |
1207699200000 | 4197.12 |
1207785600000 | 4184.21 |
1207872000000 | 4138.3 |
1208131200000 | 4112.36 |
1208217600000 | 4119.41 |
1208304000000 | 4222.39 |
1208390400000 | 4188.36 |
1208476800000 | 4235.14 |
1208736000000 | 4244.04 |
1208822400000 | 4224.21 |
1208908800000 | 4224.52 |
1208995200000 | 4180.62 |
1209081600000 | 4213.52 |
1209340800000 | 4232.53 |
1209427200000 | 4197.91 |
1209513600000 | 4221.71 |
1209600000000 | 4189.58 |
1209686400000 | 4244.74 |
1209945600000 | 4260.02 |
1210032000000 | 4247.73 |
1210118400000 | 4236.41 |
1210204800000 | 4224.05 |
1210291200000 | 4180.44 |
1210550400000 | 4212.4 |
1210636800000 | 4215.44 |
1210723200000 | 4245.71 |
1210809600000 | 4250.74 |
1210896000000 | 4290.02 |
1211155200000 | 4320.66 |
1211241600000 | 4288.93 |
1211328000000 | 4288.04 |
1211414400000 | 4278.77 |
1211500800000 | 4220.42 |
1211760000000 | 4220.7 |
1211846400000 | 4196.24 |
1211932800000 | 4211.25 |
1212019200000 | 4193.27 |
1212105600000 | 4232.19 |
1212364800000 | 4164.52 |
1212451200000 | 4162.48 |
1212537600000 | 4115.92 |
1212624000000 | 4126.33 |
1212710400000 | 4081.98 |
1212969600000 | 4069.38 |
1213056000000 | 3978.3 |
1213142400000 | 3918.93 |
1213228800000 | 3923.84 |
1213315200000 | 3919.62 |
1213574400000 | 3921.67 |
1213660800000 | 3955.61 |
1213747200000 | 3899.41 |
1213833600000 | 3860.9 |
1213920000000 | 3827.02 |
1214179200000 | 3783.68 |
1214265600000 | 3779.72 |
1214352000000 | 3839.6 |
1214438400000 | 3776.53 |
1214524800000 | 3750.2 |
1214784000000 | 3766.24 |
1214870400000 | 3695.14 |
1214956800000 | 3715.89 |
1215043200000 | 3726.11 |
1215129600000 | 3657.05 |
1215388800000 | 3709.21 |
1215475200000 | 3656.44 |
1215561600000 | 3729.3 |
1215648000000 | 3671.7 |
1215734400000 | 3594.76 |
1215993600000 | 3619.66 |
1216080000000 | 3550.7 |
1216166400000 | 3560.04 |
1216252800000 | 3677.63 |
1216339200000 | 3743.35 |
1216598400000 | 3762.9 |
1216684800000 | 3741.33 |
1216771200000 | 3786.05 |
1216857600000 | 3736.72 |
1216944000000 | 3729.24 |
1217203200000 | 3694.13 |
1217289600000 | 3666.3 |
1217376000000 | 3695.65 |
1217462400000 | 3706.16 |
1217548800000 | 3642.86 |
1217808000000 | 3628.9 |
1217894400000 | 3702.53 |
1217980800000 | 3718.97 |
1218067200000 | 3696.67 |
1218153600000 | 3635.28 |
1218412800000 | 3671.22 |
1218499200000 | 3637.03 |
1218585600000 | 3538.02 |
1218672000000 | 3553.48 |
1218758400000 | 3521.43 |
1219017600000 | 3520.76 |
1219104000000 | 3432.48 |
1219190400000 | 3450.34 |
1219276800000 | 3436.9 |
1219363200000 | 3492.29 |
1219622400000 | 3451.32 |
1219708800000 | 3437.53 |
1219795200000 | 3451.88 |
1219881600000 | 3514.98 |
1219968000000 | 3524.18 |
1220227200000 | 3491.99 |
1220313600000 | 3533.11 |
1220400000000 | 3473.47 |
1220486400000 | 3357.66 |
1220572800000 | 3243.34 |
1220832000000 | 3332.92 |
1220918400000 | 3291.85 |
1221004800000 | 3248.55 |
1221091200000 | 3193.72 |
1221177600000 | 3305 |
1221436800000 | 3188.06 |
1221523200000 | 3111.64 |
1221609600000 | 3056.3 |
1221696000000 | 3072.67 |
1221782400000 | 3335.8 |
1222041600000 | 3317.92 |
1222128000000 | 3287.5 |
1222214400000 | 3254.96 |
1222300800000 | 3335.79 |
1222387200000 | 3265.58 |
1222646400000 | 3066 |
1222732800000 | 3012.75 |
1222819200000 | 3026.34 |
1222905600000 | 2935.33 |
1222992000000 | 3020.37 |
1223251200000 | 2723.53 |
1223337600000 | 2742.2 |
1223424000000 | 2576.81 |
1223510400000 | 2513.93 |
1223596800000 | 2302.19 |
1223856000000 | 2562.7 |
1223942400000 | 2642.82 |
1224028800000 | 2470.66 |
1224115200000 | 2299.31 |
1224201600000 | 2389.25 |
1224460800000 | 2437.93 |
1224547200000 | 2409.4 |
1224633600000 | 2233.44 |
1224720000000 | 2218.63 |
1224806400000 | 2091.86 |
1225065600000 | 1998.43 |
1225152000000 | 2065.99 |
1225238400000 | 2261.25 |
1225324800000 | 2285.67 |
1225411200000 | 2314.02 |
1225670400000 | 2351.16 |
1225756800000 | 2510.05 |
1225843200000 | 2490.34 |
1225929600000 | 2292.93 |
1226016000000 | 2340.67 |
1226275200000 | 2368.12 |
1226361600000 | 2202.89 |
1226448000000 | 2132.49 |
1226534400000 | 2156.33 |
1226620800000 | 2199.03 |
1226880000000 | 2120.08 |
1226966400000 | 2135.42 |
1227052800000 | 2055.5 |
1227139200000 | 1973.36 |
1227225600000 | 1921.89 |
1227484800000 | 2144.27 |
1227571200000 | 2182.23 |
1227657600000 | 2150.69 |
1227744000000 | 2197.11 |
1227830400000 | 2169.81 |
1228089600000 | 2037.52 |
1228176000000 | 2108.16 |
1228262400000 | 2115.26 |
1228348800000 | 2122.24 |
1228435200000 | 2012.07 |
1228694400000 | 2211.99 |
1228780800000 | 2236.23 |
1228867200000 | 2266.44 |
1228953600000 | 2298.45 |
1229040000000 | 2263.35 |
1229299200000 | 2307.29 |
1229385600000 | 2358.78 |
1229472000000 | 2453.26 |
1229558400000 | 2491.8 |
1229644800000 | 2387.05 |
1229904000000 | 2342.74 |
1229990400000 | 2341.57 |
1230076800000 | 2341.24 |
1230163200000 | 2341.24 |
1230249600000 | 2352.54 |
1230508800000 | 2394.97 |
1230595200000 | 2434.17 |
1230681600000 | 2394.5 |
1230854400000 | 2482.37 |
1231113600000 | 2451.77 |
1231200000000 | 2428.58 |
1231286400000 | 2443.46 |
1231372800000 | 2435.29 |
1231459200000 | 2373.09 |
1231718400000 | 2313.01 |
1231804800000 | 2245.34 |
1231891200000 | 2143.35 |
1231977600000 | 2091.41 |
1232064000000 | 2140.04 |
1232323200000 | 2094.56 |
1232409600000 | 2013.59 |
1232496000000 | 1995.35 |
1232582400000 | 1984.17 |
1232668800000 | 1949.04 |
1232928000000 | 2069.51 |
1233014400000 | 2073.17 |
1233100800000 | 2167.81 |
1233187200000 | 2099.32 |
1233273600000 | 2034.75 |
1233532800000 | 1996.06 |
1233619200000 | 2059.36 |
1233705600000 | 2092.16 |
1233792000000 | 2077.11 |
1233878400000 | 2122.92 |
1234137600000 | 2167.02 |
1234224000000 | 2096 |
1234310400000 | 2072.79 |
1234396800000 | 2006.26 |
1234483200000 | 2039.19 |
1234742400000 | 1989.46 |
1234828800000 | 1890.26 |
1234915200000 | 1880.42 |
1235001600000 | 1904.39 |
1235088000000 | 1809.01 |
1235347200000 | 1812.9 |
1235433600000 | 1793.81 |
1235520000000 | 1773.17 |
1235606400000 | 1825.47 |
1235692800000 | 1782.1 |
1235952000000 | 1691.65 |
1236038400000 | 1668.95 |
1236124800000 | 1730.77 |
1236211200000 | 1655.74 |
1236297600000 | 1644.4 |
1236556800000 | 1632.97 |
1236643200000 | 1739.16 |
1236729600000 | 1756.76 |
1236816000000 | 1788.58 |
1236902400000 | 1803.36 |
1237161600000 | 1871.93 |
1237248000000 | 1852.85 |
1237334400000 | 1877.78 |
1237420800000 | 1982.01 |
1237507200000 | 1970.86 |
1237766400000 | 2035.79 |
1237852800000 | 2029.94 |
1237939200000 | 2057.08 |
1238025600000 | 2068.34 |
1238112000000 | 1996.51 |
1238371200000 | 1883.97 |
1238457600000 | 1956.71 |
1238544000000 | 1975.23 |
1238630400000 | 2115.54 |
1238716800000 | 2100.43 |
1238976000000 | 2082.88 |
1239062400000 | 2049.1 |
1239148800000 | 2062.92 |
1239235200000 | 2113.56 |
1239321600000 | 2113.56 |
1239580800000 | 2131.48 |
1239667200000 | 2149.82 |
1239753600000 | 2122.52 |
1239840000000 | 2162.02 |
1239926400000 | 2174.8 |
1240185600000 | 2075.58 |
1240272000000 | 2077.58 |
1240358400000 | 2123.4 |
1240444800000 | 2111.66 |
1240531200000 | 2199.36 |
1240790400000 | 2177.58 |
1240876800000 | 2136.43 |
1240963200000 | 2220.54 |
1241049600000 | 2255.65 |
1241136000000 | 2255.99 |
1241395200000 | 2326.26 |
1241481600000 | 2320.16 |
1241568000000 | 2342.81 |
1241654400000 | 2340.48 |
1241740800000 | 2402.62 |
1242000000000 | 2392.61 |
1242086400000 | 2391.65 |
1242172800000 | 2320 |
1242259200000 | 2316.4 |
1242345600000 | 2328.55 |
1242604800000 | 2367.47 |
1242691200000 | 2427.1 |
1242777600000 | 2485.61 |
1242864000000 | 2425.82 |
1242950400000 | 2471.18 |
1243209600000 | 2478.15 |
1243296000000 | 2499.26 |
1243382400000 | 2503.06 |
1243468800000 | 2476.55 |
1243555200000 | 2514.06 |
1243814400000 | 2593.54 |
1243900800000 | 2624.67 |
1243987200000 | 2556.5 |
1244073600000 | 2557.4 |
1244160000000 | 2539.77 |
1244419200000 | 2480.23 |
1244505600000 | 2515.56 |
1244592000000 | 2539.8 |
1244678400000 | 2570.85 |
1244764800000 | 2547.68 |
1245024000000 | 2444.9 |
1245110400000 | 2445.34 |
1245196800000 | 2394.5 |
1245283200000 | 2435.95 |
1245369600000 | 2450.24 |
1245628800000 | 2369.81 |
1245715200000 | 2390.59 |
1245801600000 | 2456.06 |
1245888000000 | 2423.09 |
1245974400000 | 2439.36 |
1246233600000 | 2484.71 |
1246320000000 | 2449.75 |
1246406400000 | 2517.62 |
1246492800000 | 2423.86 |
1246579200000 | 2425.76 |
1246838400000 | 2379.16 |
1246924800000 | 2372.02 |
1247011200000 | 2327.01 |
1247097600000 | 2358.85 |
1247184000000 | 2322.05 |
1247443200000 | 2382.39 |
1247529600000 | 2409.64 |
1247616000000 | 2509.08 |
1247702400000 | 2524.73 |
1247788800000 | 2534.29 |
1248048000000 | 2582.49 |
1248134400000 | 2606.14 |
1248220800000 | 2611.73 |
1248307200000 | 2673.71 |
1248393600000 | 2663.35 |
1248652800000 | 2682.55 |
1248739200000 | 2649.08 |
1248825600000 | 2657.54 |
1248912000000 | 2710.31 |
1248998400000 | 2721.98 |
1249257600000 | 2806.74 |
1249344000000 | 2801.1 |
1249430400000 | 2774.42 |
1249516800000 | 2788.52 |
1249603200000 | 2796.17 |
1249862400000 | 2776.94 |
1249948800000 | 2731.95 |
1250035200000 | 2781.2 |
1250121600000 | 2819.86 |
1250208000000 | 2777.52 |
1250467200000 | 2683.51 |
1250553600000 | 2715.42 |
1250640000000 | 2734.1 |
1250726400000 | 2778.31 |
1250812800000 | 2870.6 |
1251072000000 | 2908.13 |
1251158400000 | 2932.81 |
1251244800000 | 2905.49 |
1251331200000 | 2892.46 |
1251417600000 | 2950.93 |
1251676800000 | 2916.81 |
1251763200000 | 2849.51 |
1251849600000 | 2818.51 |
1251936000000 | 2818.92 |
1252022400000 | 2856.09 |
1252281600000 | 2920.98 |
1252368000000 | 2962.66 |
1252454400000 | 3013.12 |
1252540800000 | 3008.53 |
1252627200000 | 3036.13 |
1252886400000 | 3036.9 |
1252972800000 | 3046.12 |
1253059200000 | 3108.38 |
1253145600000 | 3138.8 |
1253232000000 | 3126.67 |
1253491200000 | 3095.81 |
1253577600000 | 3134.51 |
1253664000000 | 3138.52 |
1253750400000 | 3075.34 |
1253836800000 | 3064.42 |
1254096000000 | 3118.55 |
1254182400000 | 3095.51 |
1254268800000 | 3095.28 |
1254355200000 | 3024.57 |
1254441600000 | 2979.49 |
1254700800000 | 3012.95 |
1254787200000 | 3118.2 |
1254873600000 | 3091.87 |
1254960000000 | 3147.3 |
1255046400000 | 3143.58 |
1255305600000 | 3188.7 |
1255392000000 | 3156.78 |
1255478400000 | 3241.29 |
1255564800000 | 3240.03 |
1255651200000 | 3183.08 |
1255910400000 | 3251.63 |
1255996800000 | 3230.62 |
1256083200000 | 3250.43 |
1256169600000 | 3216.1 |
1256256000000 | 3201.93 |
1256515200000 | 3132.25 |
1256601600000 | 3101.91 |
1256688000000 | 3025.09 |
1256774400000 | 3087.62 |
1256860800000 | 2995.18 |
1257120000000 | 3026.55 |
1257206400000 | 2948.36 |
1257292800000 | 3037.11 |
1257379200000 | 3080.19 |
1257465600000 | 3077.43 |
1257724800000 | 3172.49 |
1257811200000 | 3157.86 |
1257897600000 | 3188.08 |
1257984000000 | 3161.45 |
1258070400000 | 3171.36 |
1258329600000 | 3232.96 |
1258416000000 | 3183.49 |
1258502400000 | 3214.93 |
1258588800000 | 3139.25 |
1258675200000 | 3106.66 |
1258934400000 | 3204.25 |
1259020800000 | 3175.03 |
1259107200000 | 3214.2 |
1259193600000 | 3095.33 |
1259280000000 | 3126.29 |
1259539200000 | 3097.12 |
1259625600000 | 3196.15 |
1259712000000 | 3200.31 |
1259798400000 | 3203.05 |
1259884800000 | 3196.76 |
1260144000000 | 3167.82 |
1260230400000 | 3095.77 |
1260316800000 | 3060.61 |
1260403200000 | 3088.71 |
1260489600000 | 3078.49 |
1260748800000 | 3111.74 |
1260835200000 | 3093.54 |
1260921600000 | 3135.57 |
1261008000000 | 3051.01 |
1261094400000 | 3014.01 |
1261353600000 | 3071.53 |
1261440000000 | 3075.26 |
1261526400000 | 3107.64 |
1261612800000 | 3113.05 |
1261699200000 | 3113.05 |
1261958400000 | 3142.83 |
1262044800000 | 3155.43 |
1262131200000 | 3110.52 |
1262217600000 | 3120.1 |
1262563200000 | 3192.09 |
1262649600000 | 3187.14 |
1262736000000 | 3182.57 |
1262822400000 | 3164.2 |
1262908800000 | 3175.09 |
1263168000000 | 3218.77 |
1263254400000 | 3181.51 |
1263340800000 | 3178.36 |
1263427200000 | 3182.16 |
1263513600000 | 3110.63 |
1263772800000 | 3131.42 |
1263859200000 | 3133.92 |
1263945600000 | 3031.76 |
1264032000000 | 2971.75 |
1264118400000 | 2961.37 |
1264377600000 | 2939.28 |
1264464000000 | 2936.72 |
1264550400000 | 2896.19 |
1264636800000 | 2835.86 |
1264723200000 | 2862.44 |
1264982400000 | 2879.13 |
1265068800000 | 2925.27 |
1265155200000 | 2890.63 |
1265241600000 | 2768.7 |
1265328000000 | 2675.39 |
1265587200000 | 2706.56 |
1265673600000 | 2720.31 |
1265760000000 | 2746.35 |
1265846400000 | 2709.4 |
1265932800000 | 2701.32 |
1266192000000 | 2705.77 |
1266278400000 | 2760.25 |
1266364800000 | 2789.91 |
1266451200000 | 2797.48 |
1266537600000 | 2791.34 |
1266796800000 | 2794.04 |
1266883200000 | 2745.69 |
1266969600000 | 2755.98 |
1267056000000 | 2688.91 |
1267142400000 | 2756.01 |
1267401600000 | 2766.81 |
1267488000000 | 2808.93 |
1267574400000 | 2862.07 |
1267660800000 | 2842.03 |
1267747200000 | 2897.38 |
1268006400000 | 2909.59 |
1268092800000 | 2894.72 |
1268179200000 | 2941.67 |
1268265600000 | 2932.98 |
1268352000000 | 2954.16 |
1268611200000 | 2906.43 |
1268697600000 | 2961.13 |
1268784000000 | 2981.1 |
1268870400000 | 2934.85 |
1268956800000 | 2906.5 |
1269216000000 | 2900.88 |
1269302400000 | 2921.85 |
1269388800000 | 2876.52 |
1269475200000 | 2914.21 |
1269561600000 | 2921.93 |
1269820800000 | 2944.7 |
1269907200000 | 2924.84 |
1269993600000 | 2941.71 |
1270080000000 | 2987.62 |
1270166400000 | 2987.62 |
1270425600000 | 2980.78 |
1270512000000 | 2965.15 |
1270598400000 | 2942.67 |
1270684800000 | 2913.66 |
1270771200000 | 2983.66 |
1271030400000 | 3029.93 |
1271116800000 | 3007.26 |
1271203200000 | 3040.13 |
1271289600000 | 3032.38 |
1271376000000 | 2963.05 |
1271635200000 | 2942.9 |
1271721600000 | 2985.14 |
1271808000000 | 2940.22 |
1271894400000 | 2873.04 |
1271980800000 | 2909.54 |
1272240000000 | 2924.44 |
1272326400000 | 2820.24 |
1272412800000 | 2748.23 |
1272499200000 | 2801.14 |
1272585600000 | 2807.75 |
1272844800000 | 2789.8 |
1272931200000 | 2661.72 |
1273017600000 | 2594.23 |
1273104000000 | 2508.64 |
1273190400000 | 2401.61 |
1273449600000 | 2668.43 |
1273536000000 | 2618.39 |
1273622400000 | 2654.79 |
1273708800000 | 2630.8 |
1273795200000 | 2489.22 |
1274054400000 | 2470.66 |
1274140800000 | 2532.14 |
1274227200000 | 2456.21 |
1274313600000 | 2411.24 |
1274400000000 | 2458.02 |
1274659200000 | 2416.17 |
1274745600000 | 2324.42 |
1274832000000 | 2362.03 |
1274918400000 | 2451.75 |
1275004800000 | 2463.26 |
1275264000000 | 2449.91 |
1275350400000 | 2451.09 |
1275436800000 | 2431.77 |
1275523200000 | 2463.01 |
1275609600000 | 2360.22 |
1275868800000 | 2317.95 |
1275955200000 | 2303.14 |
1276041600000 | 2369.04 |
1276128000000 | 2426.87 |
1276214400000 | 2448.21 |
1276473600000 | 2526.04 |
1276560000000 | 2559.74 |
1276646400000 | 2562.3 |
1276732800000 | 2579.7 |
1276819200000 | 2597.41 |
1277078400000 | 2624.85 |
1277164800000 | 2585.56 |
1277251200000 | 2540.51 |
1277337600000 | 2503.06 |
1277424000000 | 2482.7 |
1277683200000 | 2524.96 |
1277769600000 | 2395.34 |
1277856000000 | 2420.68 |
1277942400000 | 2410.97 |
1278028800000 | 2443.58 |
1278288000000 | 2419.22 |
1278374400000 | 2506.19 |
1278460800000 | 2551.11 |
1278547200000 | 2589.67 |
1278633600000 | 2592.32 |
1278892800000 | 2588.19 |
1278979200000 | 2656.01 |
1279065600000 | 2670.14 |
1279152000000 | 2672.96 |
1279238400000 | 2631.7 |
1279497600000 | 2623.32 |
1279584000000 | 2598.23 |
1279670400000 | 2599.21 |
1279756800000 | 2688.1 |
1279843200000 | 2674.61 |
1280102400000 | 2722.09 |
1280188800000 | 2755.71 |
1280275200000 | 2757.68 |
1280361600000 | 2762.46 |
1280448000000 | 2739.4 |
1280707200000 | 2848.88 |
1280793600000 | 2857.06 |
1280880000000 | 2846.04 |
1280966400000 | 2841.88 |
1281052800000 | 2830.25 |
1281312000000 | 2863.37 |
1281398400000 | 2803.09 |
1281484800000 | 2692.14 |
1281571200000 | 2677.25 |
1281657600000 | 2649.83 |
1281916800000 | 2660.13 |
1282003200000 | 2705.23 |
1282089600000 | 2693.55 |
1282176000000 | 2647.74 |
1282262400000 | 2580.04 |
1282521600000 | 2588.86 |
1282608000000 | 2552.11 |
1282694400000 | 2516.75 |
1282780800000 | 2558.03 |
1282867200000 | 2575.13 |
1283126400000 | 2557.78 |
1283212800000 | 2567.83 |
1283299200000 | 2674.22 |
1283385600000 | 2678.39 |
1283472000000 | 2712.28 |
1283731200000 | 2723.66 |
1283817600000 | 2665.23 |
1283904000000 | 2691.39 |
1283990400000 | 2719.63 |
1284076800000 | 2715.89 |
1284336000000 | 2770.93 |
1284422400000 | 2796.4 |
1284508800000 | 2796.31 |
1284595200000 | 2800.65 |
1284681600000 | 2767.46 |
1284940800000 | 2818.53 |
1285027200000 | 2824.56 |
1285113600000 | 2844.41 |
1285200000000 | 2813.65 |
1285286400000 | 2897.01 |
1285545600000 | 2881.23 |
1285632000000 | 2896.52 |
1285718400000 | 2890.32 |
1285804800000 | 2897.06 |
1285891200000 | 2901.95 |
1286150400000 | 2858.36 |
1286236800000 | 2946.48 |
1286323200000 | 2979.8 |
1286409600000 | 2997.86 |
1286496000000 | 2994.02 |
1286755200000 | 2993.31 |
1286841600000 | 2967.78 |
1286928000000 | 3057.01 |
1287014400000 | 3078.24 |
1287100800000 | 3069.09 |
1287360000000 | 3068.15 |
1287446400000 | 3017.47 |
1287532800000 | 3069.73 |
1287619200000 | 3111.08 |
1287705600000 | 3088.92 |
1287964800000 | 3105.38 |
1288051200000 | 3066.49 |
1288137600000 | 3020.32 |
1288224000000 | 3062.36 |
1288310400000 | 3059.34 |
1288569600000 | 3047.69 |
1288656000000 | 3100.23 |
1288742400000 | 3069.31 |
1288828800000 | 3165.83 |
1288915200000 | 3112.95 |
1289174400000 | 3079.59 |
1289260800000 | 3108.37 |
1289347200000 | 3022.29 |
1289433600000 | 2999.74 |
1289520000000 | 3004.4 |
1289779200000 | 3007.08 |
1289865600000 | 2935.2 |
1289952000000 | 2951.97 |
1290038400000 | 3017.39 |
1290124800000 | 3024.21 |
1290384000000 | 2980.9 |
1290470400000 | 2873.6 |
1290556800000 | 2887.36 |
1290643200000 | 2892.09 |
1290729600000 | 2834.12 |
1290988800000 | 2740.15 |
1291075200000 | 2707.52 |
1291161600000 | 2787.83 |
1291248000000 | 2866.37 |
1291334400000 | 2915.38 |
1291593600000 | 2883.87 |
1291680000000 | 2927.18 |
1291766400000 | 2911.09 |
1291852800000 | 2919.28 |
1291939200000 | 2928.96 |
1292198400000 | 2980.37 |
1292284800000 | 2984.58 |
1292371200000 | 2951.46 |
1292457600000 | 2925.8 |
1292544000000 | 2893.8 |
1292803200000 | 2900.44 |
1292889600000 | 2945.77 |
1292976000000 | 2933.9 |
1293062400000 | 2922.74 |
1293148800000 | 2931.39 |
1293408000000 | 2904.2 |
1293494400000 | 2899.42 |
1293580800000 | 2916.13 |
1293667200000 | 2915.55 |
1293753600000 | 2930.95 |
1294012800000 | 2965.35 |
1294099200000 | 2960.97 |
1294185600000 | 2909.8 |
1294272000000 | 2887.72 |
1294358400000 | 2854.48 |
1294617600000 | 2801.12 |
1294704000000 | 2837.79 |
1294790400000 | 2941.21 |
1294876800000 | 3030.28 |
1294963200000 | 3041.59 |
1295222400000 | 3016.98 |
1295308800000 | 3075.72 |
1295395200000 | 3076.91 |
1295481600000 | 3055.75 |
1295568000000 | 3132.14 |
1295827200000 | 3161.56 |
1295913600000 | 3142.37 |
1296000000000 | 3160.77 |
1296086400000 | 3189.08 |
1296172800000 | 3132.45 |
1296432000000 | 3152.73 |
1296518400000 | 3226.02 |
1296604800000 | 3232.5 |
1296691200000 | 3174.81 |
1296777600000 | 3163.39 |
1297036800000 | 3189.32 |
1297123200000 | 3230.34 |
1297209600000 | 3232.68 |
1297296000000 | 3199.23 |
1297382400000 | 3187.03 |
1297641600000 | 3163.63 |
1297728000000 | 3186.12 |
1297814400000 | 3216 |
1297900800000 | 3233.27 |
1297987200000 | 3250.61 |
1298246400000 | 3203.14 |
1298332800000 | 3183.63 |
1298419200000 | 3166.59 |
1298505600000 | 3162.63 |
1298592000000 | 3190.86 |
1298851200000 | 3233.18 |
1298937600000 | 3211.42 |
1299024000000 | 3198.03 |
1299110400000 | 3221.15 |
1299196800000 | 3212.51 |
1299456000000 | 3202.43 |
1299542400000 | 3190.24 |
1299628800000 | 3190 |
1299715200000 | 3134.04 |
1299801600000 | 3115.81 |
1300060800000 | 3113.99 |
1300147200000 | 3037.95 |
1300233600000 | 2966.01 |
1300320000000 | 3051.2 |
1300406400000 | 3084.28 |
1300665600000 | 3164.17 |
1300752000000 | 3161.53 |
1300838400000 | 3157.44 |
1300924800000 | 3221.23 |
1301011200000 | 3209.49 |
1301270400000 | 3204.14 |
1301356800000 | 3193.68 |
1301443200000 | 3229.54 |
1301529600000 | 3225.37 |
1301616000000 | 3269.05 |
1301875200000 | 3286.33 |
1301961600000 | 3275.26 |
1302048000000 | 3328.69 |
1302134400000 | 3305.48 |
1302220800000 | 3358.38 |
1302480000000 | 3352.27 |
1302566400000 | 3316.61 |
1302652800000 | 3341.42 |
1302739200000 | 3299.65 |
1302825600000 | 3292.8 |
1303084800000 | 3170.56 |
1303171200000 | 3207.2 |
1303257600000 | 3318.45 |
1303344000000 | 3350.13 |
1303430400000 | 3350.13 |
1303689600000 | 3347.72 |
1303776000000 | 3384.08 |
1303862400000 | 3412.25 |
1303948800000 | 3482.48 |
1304035200000 | 3496.73 |
1304294400000 | 3515 |
1304380800000 | 3490.84 |
1304467200000 | 3449.78 |
1304553600000 | 3369.82 |
1304640000000 | 3385.08 |
1304899200000 | 3284.36 |
1304985600000 | 3344.78 |
1305072000000 | 3339.75 |
1305158400000 | 3290.27 |
1305244800000 | 3278.41 |
1305504000000 | 3275.75 |
1305590400000 | 3222.85 |
1305676800000 | 3259.82 |
1305763200000 | 3286.48 |
1305849600000 | 3230.38 |
1306108800000 | 3142.57 |
1306195200000 | 3169.54 |
1306281600000 | 3178.32 |
1306368000000 | 3168.68 |
1306454400000 | 3227.23 |
1306713600000 | 3225.25 |
1306800000000 | 3301.98 |
1306886400000 | 3277.27 |
1306972800000 | 3232.32 |
1307059200000 | 3268.52 |
1307318400000 | 3253.88 |
1307404800000 | 3277.97 |
1307491200000 | 3231.88 |
1307577600000 | 3240.83 |
1307664000000 | 3158.63 |
1307923200000 | 3164.99 |
1308009600000 | 3235.62 |
1308096000000 | 3143.76 |
1308182400000 | 3103.46 |
1308268800000 | 3177.79 |
1308528000000 | 3154.96 |
1308614400000 | 3228.36 |
1308700800000 | 3233.37 |
1308787200000 | 3103.95 |
1308873600000 | 3091.96 |
1309132800000 | 3124.38 |
1309219200000 | 3169.8 |
1309305600000 | 3235.43 |
1309392000000 | 3307.97 |
1309478400000 | 3332.74 |
1309737600000 | 3338.32 |
1309824000000 | 3308.08 |
1309910400000 | 3249.26 |
1309996800000 | 3277.41 |
1310083200000 | 3197.93 |
1310342400000 | 3052.08 |
1310428800000 | 3032.99 |
1310515200000 | 3097.11 |
1310601600000 | 3071.73 |
1310688000000 | 3048.32 |
1310947200000 | 2969.88 |
1311033600000 | 3041.93 |
1311120000000 | 3095.13 |
1311206400000 | 3194.13 |
1311292800000 | 3205.6 |
1311552000000 | 3171.9 |
1311638400000 | 3199.42 |
1311724800000 | 3126.59 |
1311811200000 | 3103.84 |
1311897600000 | 3095.47 |
1312156800000 | 2979.66 |
1312243200000 | 2923.12 |
1312329600000 | 2882.9 |
1312416000000 | 2754.3 |
1312502400000 | 2720.48 |
1312761600000 | 2612.83 |
1312848000000 | 2632.21 |
1312934400000 | 2487.46 |
1313020800000 | 2576.17 |
1313107200000 | 2667.23 |
1313366400000 | 2728.77 |
1313452800000 | 2713.25 |
1313539200000 | 2732.27 |
1313625600000 | 2563.91 |
1313712000000 | 2529.85 |
1313971200000 | 2546.23 |
1314057600000 | 2564.39 |
1314144000000 | 2610.67 |
1314230400000 | 2574.62 |
1314316800000 | 2550.39 |
1314576000000 | 2639.22 |
1314662400000 | 2621.61 |
1314748800000 | 2690.1 |
1314835200000 | 2666.27 |
1314921600000 | 2569.38 |
1315180800000 | 2430.71 |
1315267200000 | 2390.99 |
1315353600000 | 2474.81 |
1315440000000 | 2481.49 |
1315526400000 | 2335 |
1315785600000 | 2237.79 |
1315872000000 | 2285.98 |
1315958400000 | 2338.36 |
1316044800000 | 2442.55 |
1316131200000 | 2440.41 |
1316390400000 | 2346.09 |
1316476800000 | 2410.63 |
1316563200000 | 2365.32 |
1316649600000 | 2211.54 |
1316736000000 | 2244.83 |
1316995200000 | 2293.1 |
1317081600000 | 2439.36 |
1317168000000 | 2414.63 |
1317254400000 | 2456.55 |
1317340800000 | 2376.71 |
1317600000000 | 2307.33 |
1317686400000 | 2251.48 |
1317772800000 | 2347.38 |
1317859200000 | 2436.84 |
1317945600000 | 2471.72 |
1318204800000 | 2556.13 |
1318291200000 | 2546.13 |
1318377600000 | 2638.31 |
1318464000000 | 2582.3 |
1318550400000 | 2637.81 |
1318809600000 | 2575.61 |
1318896000000 | 2553.93 |
1318982400000 | 2595.97 |
1319068800000 | 2517.6 |
1319155200000 | 2627.67 |
1319414400000 | 2657.96 |
1319500800000 | 2638.03 |
1319587200000 | 2614.44 |
1319673600000 | 2824.9 |
1319760000000 | 2817.06 |
1320019200000 | 2685.6 |
1320105600000 | 2502.59 |
1320192000000 | 2559.68 |
1320278400000 | 2613.34 |
1320364800000 | 2561.63 |
1320624000000 | 2548.47 |
1320710400000 | 2584.75 |
1320796800000 | 2484.89 |
1320883200000 | 2489.65 |
1320969600000 | 2591.29 |
1321228800000 | 2535.35 |
1321315200000 | 2479.15 |
1321401600000 | 2488.84 |
1321488000000 | 2454.65 |
1321574400000 | 2445.95 |
1321833600000 | 2354.01 |
1321920000000 | 2334.72 |
1322006400000 | 2271.64 |
1322092800000 | 2261.44 |
1322179200000 | 2272.6 |
1322438400000 | 2399.13 |
1322524800000 | 2409.51 |
1322611200000 | 2533.82 |
1322697600000 | 2515.54 |
1322784000000 | 2537.06 |
1323043200000 | 2573.72 |
1323129600000 | 2541.16 |
1323216000000 | 2531.19 |
1323302400000 | 2459.84 |
1323388800000 | 2520.85 |
1323648000000 | 2421.08 |
1323734400000 | 2388.58 |
1323820800000 | 2308.16 |
1323907200000 | 2336.82 |
1323993600000 | 2328.03 |
1324252800000 | 2324.21 |
1324339200000 | 2402.97 |
1324425600000 | 2373.48 |
1324512000000 | 2405.18 |
1324598400000 | 2418.42 |
1324857600000 | 2418.42 |
1324944000000 | 2424.13 |
1325030400000 | 2370.2 |
1325116800000 | 2398.61 |
1325203200000 | 2434.79 |
1325462400000 | 2487.98 |
1325548800000 | 2522.91 |
1325635200000 | 2458.5 |
1325721600000 | 2403.78 |
1325808000000 | 2375.97 |
1326067200000 | 2369.11 |
1326153600000 | 2435.06 |
1326240000000 | 2410.58 |
1326326400000 | 2437.26 |
1326412800000 | 2404.34 |
1326672000000 | 2429.67 |
1326758400000 | 2477.39 |
1326844800000 | 2488.89 |
1326931200000 | 2546.75 |
1327017600000 | 2547.97 |
1327276800000 | 2590.17 |
1327363200000 | 2564.58 |
1327449600000 | 2557.66 |
1327536000000 | 2637.04 |
1327622400000 | 2606.18 |
1327881600000 | 2569.14 |
1327968000000 | 2582.61 |
1328054400000 | 2662.11 |
1328140800000 | 2664.58 |
1328227200000 | 2692.77 |
1328486400000 | 2675.85 |
1328572800000 | 2713.03 |
1328659200000 | 2714.97 |
1328745600000 | 2735.9 |
1328832000000 | 2670.21 |
1329091200000 | 2689.37 |
1329177600000 | 2667.02 |
1329264000000 | 2663.52 |
1329350400000 | 2654.16 |
1329436800000 | 2713.57 |
1329696000000 | 2768.7 |
1329782400000 | 2755.93 |
1329868800000 | 2726.43 |
1329955200000 | 2728.74 |
1330041600000 | 2774.91 |
1330300800000 | 2748.81 |
1330387200000 | 2761.7 |
1330473600000 | 2746.41 |
1330560000000 | 2774.27 |
1330646400000 | 2747.87 |
1330905600000 | 2737.72 |
1330992000000 | 2624.27 |
1331078400000 | 2644.49 |
1331164800000 | 2733.8 |
1331251200000 | 2707.22 |
1331510400000 | 2710.68 |
1331596800000 | 2749.39 |
1331683200000 | 2749.62 |
1331769600000 | 2777.32 |
1331856000000 | 2812.77 |
1332115200000 | 2828.72 |
1332201600000 | 2791.91 |
1332288000000 | 2776.52 |
1332374400000 | 2739.07 |
1332460800000 | 2752.17 |
1332720000000 | 2786.33 |
1332806400000 | 2769.62 |
1332892800000 | 2733.68 |
1332979200000 | 2685.4 |
1333065600000 | 2722 |
1333324800000 | 2746.04 |
1333411200000 | 2712.03 |
1333497600000 | 2597.82 |
1333584000000 | 2584.65 |
1333670400000 | 2584.65 |
1333929600000 | 2586.14 |
1334016000000 | 2516.05 |
1334102400000 | 2545.36 |
1334188800000 | 2572.16 |
1334275200000 | 2495 |
1334534400000 | 2501.95 |
1334620800000 | 2583.04 |
1334707200000 | 2539 |
1334793600000 | 2503.27 |
1334880000000 | 2539.74 |
1335139200000 | 2452.19 |
1335225600000 | 2509.21 |
1335312000000 | 2551.98 |
1335398400000 | 2561.65 |
1335484800000 | 2594.74 |
1335744000000 | 2559.14 |
1335830400000 | 2557.41 |
1335916800000 | 2528.9 |
1336003200000 | 2526.18 |
1336089600000 | 2483.01 |
1336348800000 | 2503.66 |
1336435200000 | 2447.45 |
1336521600000 | 2428.31 |
1336608000000 | 2459.57 |
1336694400000 | 2468.08 |
1336953600000 | 2391 |
1337040000000 | 2356.03 |
1337126400000 | 2344.63 |
1337212800000 | 2311.74 |
1337299200000 | 2309.81 |
1337558400000 | 2330.28 |
1337644800000 | 2374.55 |
1337731200000 | 2280.88 |
1337817600000 | 2302.18 |
1337904000000 | 2296.79 |
1338163200000 | 2290.54 |
1338249600000 | 2306.96 |
1338336000000 | 2237.45 |
1338422400000 | 2232.61 |
1338508800000 | 2180.66 |
1338768000000 | 2206.37 |
1338854400000 | 2211.74 |
1338940800000 | 2269.41 |
1339027200000 | 2292.61 |
1339113600000 | 2274.98 |
1339372800000 | 2276.7 |
1339459200000 | 2270.91 |
1339545600000 | 2289.51 |
1339632000000 | 2298.5 |
1339718400000 | 2336.85 |
1339977600000 | 2312.61 |
1340064000000 | 2375.48 |
1340150400000 | 2390.87 |
1340236800000 | 2363.56 |
1340323200000 | 2335.34 |
1340582400000 | 2269.67 |
1340668800000 | 2263.13 |
1340755200000 | 2299.09 |
1340841600000 | 2284.92 |
1340928000000 | 2444.4 |
1341187200000 | 2452.18 |
1341273600000 | 2484.05 |
1341360000000 | 2460.58 |
1341446400000 | 2407.93 |
1341532800000 | 2345.4 |
1341792000000 | 2337.73 |
1341878400000 | 2345.83 |
1341964800000 | 2345.51 |
1342051200000 | 2312.65 |
1342137600000 | 2358.21 |
1342396800000 | 2353.66 |
1342483200000 | 2348.23 |
1342569600000 | 2391.29 |
1342656000000 | 2411.17 |
1342742400000 | 2331.36 |
1343001600000 | 2258.85 |
1343088000000 | 2228.13 |
1343174400000 | 2242.08 |
1343260800000 | 2364.46 |
1343347200000 | 2429.3 |
1343606400000 | 2441.63 |
1343692800000 | 2439.49 |
1343779200000 | 2443.78 |
1343865600000 | 2350.33 |
1343952000000 | 2490.79 |
1344211200000 | 2533.74 |
1344297600000 | 2571.04 |
1344384000000 | 2551.91 |
1344470400000 | 2548.29 |
1344556800000 | 2536.2 |
1344816000000 | 2536.37 |
1344902400000 | 2546.99 |
1344988800000 | 2535.76 |
1345075200000 | 2579.95 |
1345161600000 | 2581.96 |
1345420800000 | 2583.05 |
1345507200000 | 2637.07 |
1345593600000 | 2598.13 |
1345680000000 | 2597.88 |
1345766400000 | 2588.42 |
1346025600000 | 2615.52 |
1346112000000 | 2606.35 |
1346198400000 | 2593.17 |
1346284800000 | 2554.93 |
1346371200000 | 2612.19 |
1346630400000 | 2631.87 |
1346716800000 | 2601.31 |
1346803200000 | 2615.28 |
1346889600000 | 2706.23 |
1346976000000 | 2757.35 |
1347235200000 | 2744.8 |
1347321600000 | 2783.77 |
1347408000000 | 2803.87 |
1347494400000 | 2785.33 |
1347580800000 | 2889.81 |
1347840000000 | 2874.61 |
1347926400000 | 2826.15 |
1348012800000 | 2841.87 |
1348099200000 | 2804.97 |
1348185600000 | 2837.23 |
1348444800000 | 2801.52 |
1348531200000 | 2825.36 |
1348617600000 | 2727.62 |
1348704000000 | 2741.45 |
1348790400000 | 2692.73 |
1349049600000 | 2749.92 |
1349136000000 | 2752.7 |
1349222400000 | 2744.67 |
1349308800000 | 2762.62 |
1349395200000 | 2821.83 |
1349654400000 | 2764.57 |
1349740800000 | 2725.83 |
1349827200000 | 2713.14 |
1349913600000 | 2753.07 |
1350000000000 | 2738.51 |
1350259200000 | 2750.68 |
1350345600000 | 2827.62 |
1350432000000 | 2872.53 |
1350518400000 | 2869.03 |
1350604800000 | 2823.27 |
1350864000000 | 2820.19 |
1350950400000 | 2740.74 |
1351036800000 | 2754.6 |
1351123200000 | 2745.93 |
1351209600000 | 2751.63 |
1351468800000 | 2728.23 |
1351555200000 | 2780.04 |
1351641600000 | 2763.57 |
1351728000000 | 2789.26 |
1351814400000 | 2786.28 |
1352073600000 | 2744.21 |
1352160000000 | 2766.97 |
1352246400000 | 2701.17 |
1352332800000 | 2689.61 |
1352419200000 | 2685.41 |
1352678400000 | 2680.2 |
1352764800000 | 2697.75 |
1352851200000 | 2680.78 |
1352937600000 | 2678.23 |
1353024000000 | 2624.03 |
1353283200000 | 2718.07 |
1353369600000 | 2731 |
1353456000000 | 2744.16 |
1353542400000 | 2778.11 |
1353628800000 | 2817.62 |
1353888000000 | 2803.96 |
1353974400000 | 2800.36 |
1354060800000 | 2799.04 |
1354147200000 | 2850.62 |
1354233600000 | 2851.28 |
1354492800000 | 2873.28 |
1354579200000 | 2883.23 |
1354665600000 | 2881.91 |
1354752000000 | 2878.1 |
1354838400000 | 2863.39 |
1355097600000 | 2857.87 |
1355184000000 | 2901.71 |
1355270400000 | 2917.68 |
1355356800000 | 2924.48 |
1355443200000 | 2932.95 |
1355702400000 | 2942.77 |
1355788800000 | 2970.95 |
1355875200000 | 2995.81 |
1355961600000 | 2992.39 |
1356048000000 | 2971.08 |
1356307200000 | 2972.81 |
1356393600000 | 2972.81 |
1356480000000 | 2978.89 |
1356566400000 | 2989.29 |
1356652800000 | 2956.75 |
1356912000000 | 2957.98 |
1357084800000 | 3050.27 |
1357171200000 | 3009.72 |
1357257600000 | 3006.53 |
1357516800000 | 3003.83 |
1357603200000 | 2991.04 |
1357689600000 | 3005.12 |
1357776000000 | 3044.72 |
1357862400000 | 3081.78 |
1358121600000 | 3086.88 |
1358208000000 | 3073.41 |
1358294400000 | 3067.03 |
1358380800000 | 3103.68 |
1358467200000 | 3080.05 |
1358726400000 | 3101.12 |
1358812800000 | 3084.03 |
1358899200000 | 3075.63 |
1358985600000 | 3114.31 |
1359072000000 | 3162.08 |
1359331200000 | 3159.28 |
1359417600000 | 3168.72 |
1359504000000 | 3168.5 |
1359590400000 | 3139.65 |
1359676800000 | 3182.83 |
1359936000000 | 3059.81 |
1360022400000 | 3077.58 |
1360108800000 | 3045.87 |
1360195200000 | 2993.95 |
1360281600000 | 3027.25 |
1360540800000 | 3019 |
1360627200000 | 3063.46 |
1360713600000 | 3070.36 |
1360800000000 | 3029.43 |
1360886400000 | 3016.12 |
1361145600000 | 3016.13 |
1361232000000 | 3065.4 |
1361318400000 | 3050.44 |
1361404800000 | 2950.85 |
1361491200000 | 2986.66 |
1361750400000 | 3021.55 |
1361836800000 | 2908.1 |
1361923200000 | 2959.44 |
1362009600000 | 2977.45 |
1362096000000 | 2940.92 |
1362355200000 | 2948.95 |
1362441600000 | 3018.25 |
1362528000000 | 3010.96 |
1362614400000 | 3042.39 |
1362700800000 | 3056.95 |
1362960000000 | 3057.43 |
1363046400000 | 3054.2 |
1363132800000 | 3032.65 |
1363219200000 | 3078.89 |
1363305600000 | 3081.46 |
1363564800000 | 3039.27 |
1363651200000 | 2989.21 |
1363737600000 | 3040 |
1363824000000 | 3006.37 |
1363910400000 | 3019.95 |
1364169600000 | 2960.34 |
1364256000000 | 2949.59 |
1364342400000 | 2901.28 |
1364428800000 | 2925.85 |
1364515200000 | 2925.84 |
1364774400000 | 2927.21 |
1364860800000 | 2981.65 |
1364947200000 | 2942.7 |
1365033600000 | 2924.27 |
1365120000000 | 2919.52 |
1365379200000 | 2921.13 |
1365465600000 | 2936.97 |
1365552000000 | 3015.52 |
1365638400000 | 3044.32 |
1365724800000 | 2996.1 |
1365984000000 | 2978.97 |
1366070400000 | 2969.87 |
1366156800000 | 2892.26 |
1366243200000 | 2898.42 |
1366329600000 | 2920.98 |
1366588800000 | 2920.84 |
1366675200000 | 3006.01 |
1366761600000 | 3038.09 |
1366848000000 | 3049.09 |
1366934400000 | 3033.01 |
1367193600000 | 3090.26 |
1367280000000 | 3104.58 |
1367366400000 | 3106.53 |
1367452800000 | 3086.87 |
1367539200000 | 3147.91 |
1367798400000 | 3127.54 |
1367884800000 | 3153.48 |
1367971200000 | 3198.42 |
1368057600000 | 3174.61 |
1368144000000 | 3159.19 |
1368403200000 | 3154.08 |
1368489600000 | 3174.54 |
1368576000000 | 3165.49 |
1368662400000 | 3178.17 |
1368748800000 | 3168.22 |
1369008000000 | 3189.86 |
1369094400000 | 3193.57 |
1369180800000 | 3210.16 |
1369267200000 | 3151.36 |
1369353600000 | 3146.47 |
1369612800000 | 3178.51 |
1369699200000 | 3202.01 |
1369785600000 | 3176.56 |
1369872000000 | 3210.05 |
1369958400000 | 3154.43 |
1370217600000 | 3146.97 |
1370304000000 | 3162.97 |
1370390400000 | 3118.45 |
1370476800000 | 3109.23 |
1370563200000 | 3166.5 |
1370822400000 | 3158.03 |
1370908800000 | 3134.48 |
1370995200000 | 3130.67 |
1371081600000 | 3116.69 |
1371168000000 | 3136.21 |
1371427200000 | 3173.53 |
1371513600000 | 3184.62 |
1371600000000 | 3169.82 |
1371686400000 | 3009.77 |
1371772800000 | 2959.94 |
1372032000000 | 2906.39 |
1372118400000 | 2938.18 |
1372204800000 | 2981.15 |
1372291200000 | 3001.01 |
1372377600000 | 2981.58 |
1372636800000 | 3015.78 |
1372723200000 | 2995.21 |
1372809600000 | 2948.84 |
1372896000000 | 3017.23 |
1372982400000 | 2946.14 |
1373241600000 | 3010.37 |
1373328000000 | 3011.91 |
1373414400000 | 3025.79 |
1373500800000 | 3091.44 |
1373587200000 | 3084.81 |
1373846400000 | 3098.05 |
1373932800000 | 3097.09 |
1374019200000 | 3105.44 |
1374105600000 | 3143.06 |
1374192000000 | 3152.25 |
1374451200000 | 3172.95 |
1374537600000 | 3176.35 |
1374624000000 | 3215.37 |
1374710400000 | 3203.01 |
1374796800000 | 3209.47 |
1375056000000 | 3207.22 |
1375142400000 | 3226.73 |
1375228800000 | 3238.43 |
1375315200000 | 3277.63 |
1375401600000 | 3294.69 |
1375660800000 | 3282.4 |
1375747200000 | 3279.56 |
1375833600000 | 3284.15 |
1375920000000 | 3329.17 |
1376006400000 | 3335.97 |
1376265600000 | 3324.24 |
1376352000000 | 3326.76 |
1376438400000 | 3346.2 |
1376524800000 | 3323.31 |
1376611200000 | 3362.91 |
1376870400000 | 3334.83 |
1376956800000 | 3313.76 |
1377043200000 | 3288.61 |
1377129600000 | 3326.06 |
1377216000000 | 3355.12 |
1377475200000 | 3341.66 |
1377561600000 | 3263.67 |
1377648000000 | 3238.22 |
1377734400000 | 3229.6 |
1377820800000 | 3179.14 |
1378080000000 | 3237.89 |
1378166400000 | 3216.17 |
1378252800000 | 3229.75 |
1378339200000 | 3231.03 |
1378425600000 | 3267.72 |
1378684800000 | 3289.79 |
1378771200000 | 3353.2 |
1378857600000 | 3377.35 |
1378944000000 | 3376.08 |
1379030400000 | 3370.3 |
1379289600000 | 3425.47 |
1379376000000 | 3419.05 |
1379462400000 | 3440.4 |
1379548800000 | 3518.07 |
1379635200000 | 3502.04 |
1379894400000 | 3476.31 |
1379980800000 | 3493.87 |
1380067200000 | 3501.61 |
1380153600000 | 3490.75 |
1380240000000 | 3501.77 |
1380499200000 | 3472.12 |
1380585600000 | 3514.72 |
1380672000000 | 3512.8 |
1380758400000 | 3503.34 |
1380844800000 | 3520.95 |
1381104000000 | 3509.31 |
1381190400000 | 3493.21 |
1381276800000 | 3470.31 |
1381363200000 | 3544.19 |
1381449600000 | 3562.61 |
1381708800000 | 3571.14 |
1381795200000 | 3582.9 |
1381881600000 | 3594.25 |
1381968000000 | 3636.38 |
1382054400000 | 3674.9 |
1382313600000 | 3667.68 |
1382400000000 | 3712.64 |
1382486400000 | 3682.36 |
1382572800000 | 3708.69 |
1382659200000 | 3695.02 |
1382918400000 | 3680.63 |
1383004800000 | 3708.95 |
1383091200000 | 3704.1 |
1383177600000 | 3683.37 |
1383264000000 | 3637.2 |
1383523200000 | 3658.07 |
1383609600000 | 3623.59 |
1383696000000 | 3664.86 |
1383782400000 | 3613.84 |
1383868800000 | 3597.12 |
1384128000000 | 3633.67 |
1384214400000 | 3621.98 |
1384300800000 | 3599.16 |
1384387200000 | 3647.04 |
1384473600000 | 3653.99 |
1384732800000 | 3698.79 |
1384819200000 | 3664.38 |
1384905600000 | 3647.02 |
1384992000000 | 3643.93 |
1385078400000 | 3673.89 |
1385337600000 | 3690.02 |
1385424000000 | 3692.99 |
1385510400000 | 3720.5 |
1385596800000 | 3738.58 |
1385683200000 | 3737.23 |
1385942400000 | 3707.52 |
1386028800000 | 3641.29 |
1386115200000 | 3607.47 |
1386201600000 | 3592.48 |
1386288000000 | 3628.64 |
1386547200000 | 3649.4 |
1386633600000 | 3632.58 |
1386720000000 | 3620.26 |
1386806400000 | 3585.37 |
1386892800000 | 3572.17 |
1387152000000 | 3642.44 |
1387238400000 | 3595.35 |
1387324800000 | 3643.09 |
1387411200000 | 3680.75 |
1387497600000 | 3702.65 |
1387756800000 | 3740.01 |
1387843200000 | 3732.64 |
1387929600000 | 3732.64 |
1388016000000 | 3739.6 |
1388102400000 | 3808.01 |
1388361600000 | 3807.39 |
1388448000000 | 3806.38 |
1388620800000 | 3719.85 |
1388707200000 | 3727.07 |
1388966400000 | 3729.06 |
1389052800000 | 3762.21 |
1389139200000 | 3762.22 |
1389225600000 | 3736.59 |
1389312000000 | 3777.24 |
1389571200000 | 3783.97 |
1389657600000 | 3801.23 |
1389744000000 | 3832.65 |
1389830400000 | 3819.39 |
1389916800000 | 3813.27 |
1390176000000 | 3813.57 |
1390262400000 | 3809.07 |
1390348800000 | 3812.62 |
1390435200000 | 3805.31 |
1390521600000 | 3704.13 |
1390780800000 | 3681.69 |
1390867200000 | 3708.34 |
1390953600000 | 3676.79 |
1391040000000 | 3667.2 |
1391126400000 | 3628.82 |
1391385600000 | 3583.02 |
1391472000000 | 3578.52 |
1391558400000 | 3587.46 |
1391644800000 | 3667.46 |
1391731200000 | 3702.97 |
1391990400000 | 3707.32 |
1392076800000 | 3769 |
1392163200000 | 3766.41 |
1392249600000 | 3793.06 |
1392336000000 | 3824.26 |
1392595200000 | 3831.77 |
1392681600000 | 3842.64 |
1392768000000 | 3847.38 |
1392854400000 | 3832.61 |
1392940800000 | 3853.38 |
1393200000000 | 3876.4 |
1393286400000 | 3877.64 |
1393372800000 | 3844.71 |
1393459200000 | 3833.43 |
1393545600000 | 3886.77 |
1393804800000 | 3762.28 |
1393891200000 | 3850.08 |
1393977600000 | 3849.18 |
1394064000000 | 3890.79 |
1394150400000 | 3838.57 |
1394409600000 | 3836.17 |
1394496000000 | 3832.74 |
1394582400000 | 3804.72 |
1394668800000 | 3754.68 |
1394755200000 | 3738.3 |
1395014400000 | 3791.31 |
1395100800000 | 3820.53 |
1395187200000 | 3820.33 |
1395273600000 | 3796.91 |
1395360000000 | 3801.58 |
1395619200000 | 3752.5 |
1395705600000 | 3804.52 |
1395792000000 | 3849.75 |
1395878400000 | 3840.71 |
1395964800000 | 3890.1 |
1396224000000 | 3892.88 |
1396310400000 | 3928.11 |
1396396800000 | 3920.39 |
1396483200000 | 3925.74 |
1396569600000 | 3946.21 |
1396828800000 | 3907.91 |
1396915200000 | 3909.13 |
1397001600000 | 3927.96 |
1397088000000 | 3912.96 |
1397174400000 | 3868.91 |
1397433600000 | 3865.88 |
1397520000000 | 3819.91 |
1397606400000 | 3874.37 |
1397692800000 | 3901.67 |
1397779200000 | 3901.67 |
1398038400000 | 3892.78 |
1398124800000 | 3947.04 |
1398211200000 | 3929.37 |
1398297600000 | 3939.13 |
1398384000000 | 3895.6 |
1398643200000 | 3914.83 |
1398729600000 | 3959.74 |
1398816000000 | 3967.87 |
1398902400000 | 3967.8 |
1398988800000 | 3950.46 |
1399248000000 | 3949.38 |
1399334400000 | 3939.96 |
1399420800000 | 3953.49 |
1399507200000 | 3991.54 |
1399593600000 | 3939.36 |
1399852800000 | 3971.68 |
1399939200000 | 3963.31 |
1400025600000 | 3963.21 |
1400112000000 | 3909.4 |
1400198400000 | 3917.89 |
1400457600000 | 3926.9 |
1400544000000 | 3916.8 |
1400630400000 | 3932.55 |
1400716800000 | 3935.19 |
1400803200000 | 3947.31 |
1401062400000 | 3998.44 |
1401148800000 | 3992.65 |
1401235200000 | 3991.46 |
1401321600000 | 3996.47 |
1401408000000 | 4006.39 |
1401667200000 | 4002.71 |
1401753600000 | 3995.72 |
1401840000000 | 3994.6 |
1401926400000 | 4026.33 |
1402012800000 | 4064.93 |
1402272000000 | 4063.77 |
1402358400000 | 4059.12 |
1402444800000 | 4028.98 |
1402531200000 | 4031.79 |
1402617600000 | 4019.45 |
1402876800000 | 4007.9 |
1402963200000 | 4017.58 |
1403049600000 | 4029.17 |
1403136000000 | 4082.15 |
1403222400000 | 4051.94 |
1403481600000 | 4032.89 |
1403568000000 | 4033.12 |
1403654400000 | 4005.46 |
1403740800000 | 3975.15 |
1403827200000 | 3985.39 |
1404086400000 | 3998.29 |
1404172800000 | 4028.86 |
1404259200000 | 4019.72 |
1404345600000 | 4052.38 |
1404432000000 | 4022.34 |
1404691200000 | 3978.89 |
1404777600000 | 3926.51 |
1404864000000 | 3949.66 |
1404950400000 | 3880.26 |
1405036800000 | 3887.51 |
1405296000000 | 3931.2 |
1405382400000 | 3879.36 |
1405468800000 | 3930.98 |
1405555200000 | 3874.36 |
1405641600000 | 3877.23 |
1405900800000 | 3850 |
1405987200000 | 3891.01 |
1406073600000 | 3896.37 |
1406160000000 | 3931.92 |
1406246400000 | 3871.26 |
1406505600000 | 3868.42 |
1406592000000 | 3880.01 |
1406678400000 | 3844.83 |
1406764800000 | 3779.98 |
1406851200000 | 3740.94 |
1407110400000 | 3737.04 |
1407196800000 | 3724.28 |
1407283200000 | 3692.71 |
1407369600000 | 3648.73 |
1407456000000 | 3655.52 |
1407715200000 | 3698.63 |
1407801600000 | 3663.11 |
1407888000000 | 3705.63 |
1407974400000 | 3710.29 |
1408060800000 | 3683.46 |
1408320000000 | 3726.83 |
1408406400000 | 3737.36 |
1408492800000 | 3723.45 |
1408579200000 | 3766.69 |
1408665600000 | 3723.57 |
1408924800000 | 3785.22 |
1409011200000 | 3822.18 |
1409097600000 | 3821.5 |
1409184000000 | 3779.14 |
1409270400000 | 3788.91 |
1409529600000 | 3779 |
1409616000000 | 3782.14 |
1409702400000 | 3830.28 |
1409788800000 | 3842.25 |
1409875200000 | 3838.78 |
1410134400000 | 3828.29 |
1410220800000 | 3795.89 |
1410307200000 | 3793.42 |
1410393600000 | 3792.16 |
1410480000000 | 3785.34 |
1410739200000 | 3783.16 |
1410825600000 | 3771.12 |
1410912000000 | 3795.07 |
1410998400000 | 3820.86 |
1411084800000 | 3798.78 |
1411344000000 | 3775.62 |
1411430400000 | 3731.76 |
1411516800000 | 3751.67 |
1411603200000 | 3692.58 |
1411689600000 | 3696.99 |
1411948800000 | 3661.8 |
1412035200000 | 3685.02 |
1412121600000 | 3638.72 |
1412208000000 | 3558.91 |
1412294400000 | 3548.23 |
1412553600000 | 3571.61 |
1412640000000 | 3528.17 |
1412726400000 | 3512.58 |
1412812800000 | 3507.39 |
1412899200000 | 3425.72 |
1413158400000 | 3444.1 |
1413244800000 | 3444.91 |
1413331200000 | 3350.8 |
1413417600000 | 3335.14 |
1413504000000 | 3433.51 |
1413763200000 | 3404.75 |
1413849600000 | 3465.43 |
1413936000000 | 3468.99 |
1414022400000 | 3501.92 |
1414108800000 | 3492.28 |
1414368000000 | 3472.64 |
1414454400000 | 3529.74 |
1414540800000 | 3523.2 |
1414627200000 | 3499.67 |
1414713600000 | 3553.79 |
1414972800000 | 3507.64 |
1415059200000 | 3482.9 |
1415145600000 | 3520.78 |
1415232000000 | 3517.77 |
1415318400000 | 3473.88 |
1415577600000 | 3512.56 |
1415664000000 | 3520.83 |
1415750400000 | 3476.04 |
1415836800000 | 3487.61 |
1415923200000 | 3494.29 |
1416182400000 | 3513.13 |
1416268800000 | 3572.48 |
1416355200000 | 3578.73 |
1416441600000 | 3559.81 |
1416528000000 | 3619.27 |
1416787200000 | 3645.24 |
1416873600000 | 3678.15 |
1416960000000 | 3689.32 |
1417046400000 | 3698.1 |
1417132800000 | 3698.64 |
1417392000000 | 3683.18 |
1417478400000 | 3668.64 |
1417564800000 | 3656.84 |
1417651200000 | 3634.8 |
1417737600000 | 3682.55 |
1417996800000 | 3651.06 |
1418083200000 | 3598.1 |
1418169600000 | 3581.55 |
1418256000000 | 3578.48 |
1418342400000 | 3501.47 |
1418601600000 | 3400.66 |
1418688000000 | 3497.5 |
1418774400000 | 3463.78 |
1418860800000 | 3538.35 |
1418947200000 | 3526.81 |
1419206400000 | 3543.31 |
1419292800000 | 3558.03 |
1419379200000 | 3554.43 |
1419465600000 | 3554.43 |
1419552000000 | 3548.89 |
1419811200000 | 3552.18 |
1419897600000 | 3498.74 |
1419984000000 | 3491.35 |
1420156800000 | 3463.51 |
1420416000000 | 3322.33 |
1420502400000 | 3302.4 |
1420588800000 | 3286.75 |
1420675200000 | 3393.02 |
1420761600000 | 3321.75 |
1421020800000 | 3357.53 |
1421107200000 | 3400.82 |
1421193600000 | 3358.04 |
1421280000000 | 3369.44 |
1421366400000 | 3389.25 |
1421625600000 | 3453.33 |
1421712000000 | 3457.54 |
1421798400000 | 3488.07 |
1421884800000 | 3490.56 |
1421971200000 | 3500.6 |
1422230400000 | 3535.83 |
1422316800000 | 3539.29 |
1422403200000 | 3514.26 |
1422489600000 | 3524.92 |
1422576000000 | 3488.66 |
1422835200000 | 3524.59 |
1422921600000 | 3598.03 |
1423008000000 | 3595.23 |
1423094400000 | 3593.25 |
1423180800000 | 3556.86 |
1423440000000 | 3504.1 |
1423526400000 | 3537.28 |
1423612800000 | 3523.5 |
1423699200000 | 3590.17 |
1423785600000 | 3627.19 |
1424044800000 | 3614.31 |
1424131200000 | 3617.32 |
1424217600000 | 3636.15 |
1424304000000 | 3667.48 |
1424390400000 | 3664.21 |
1424649600000 | 3690.3 |
1424736000000 | 3708.39 |
1424822400000 | 3710.13 |
1424908800000 | 3696.22 |
1424995200000 | 3721.19 |
1425254400000 | 3709.28 |
1425340800000 | 3664.03 |
1425427200000 | 3656.95 |
1425513600000 | 3679.87 |
1425600000000 | 3629.33 |
1425859200000 | 3617.46 |
1425945600000 | 3532.74 |
1426032000000 | 3567.72 |
1426118400000 | 3577.76 |
1426204800000 | 3560.89 |
1426464000000 | 3628.13 |
1426550400000 | 3601.26 |
1426636800000 | 3609.8 |
1426723200000 | 3606.44 |
1426809600000 | 3714.26 |
1427068800000 | 3734.62 |
1427155200000 | 3758.47 |
1427241600000 | 3741.17 |
1427328000000 | 3702.56 |
1427414400000 | 3702.77 |
1427673600000 | 3732.58 |
1427760000000 | 3670.2 |
1427846400000 | 3693.45 |
1427932800000 | 3741.01 |
1428019200000 | 3741.01 |
1428278400000 | 3792.92 |
1428364800000 | 3785.31 |
1428451200000 | 3741.13 |
1428537600000 | 3742.74 |
1428624000000 | 3758.18 |
1428883200000 | 3748.37 |
1428969600000 | 3755.58 |
1429056000000 | 3744.83 |
1429142400000 | 3729.4 |
1429228800000 | 3678.18 |
1429488000000 | 3712.63 |
1429574400000 | 3717.79 |
1429660800000 | 3708.49 |
1429747200000 | 3710.99 |
1429833600000 | 3754.97 |
1430092800000 | 3815.62 |
1430179200000 | 3790.82 |
1430265600000 | 3745.98 |
1430352000000 | 3767.1 |
1430438400000 | 3772.73 |
1430697600000 | 3780.11 |
1430784000000 | 3701.9 |
1430870400000 | 3762.99 |
1430956800000 | 3739.93 |
1431043200000 | 3819.5 |
1431302400000 | 3782.31 |
1431388800000 | 3765.92 |
1431475200000 | 3785.32 |
1431561600000 | 3845.09 |
1431648000000 | 3839.81 |
1431907200000 | 3835.38 |
1431993600000 | 3835.84 |
1432080000000 | 3839.97 |
1432166400000 | 3852.15 |
1432252800000 | 3812.75 |
1432512000000 | 3789.03 |
1432598400000 | 3711.49 |
1432684800000 | 3766.66 |
1432771200000 | 3755.44 |
1432857600000 | 3695.06 |
1433116800000 | 3677.98 |
1433203200000 | 3739.37 |
1433289600000 | 3806.07 |
1433376000000 | 3781.72 |
1433462400000 | 3673.8 |
1433721600000 | 3664.95 |
1433808000000 | 3665.84 |
1433894400000 | 3758.96 |
1433980800000 | 3762.51 |
1434067200000 | 3723.68 |
1434326400000 | 3652.31 |
1434412800000 | 3663.37 |
1434499200000 | 3636.88 |
1434585600000 | 3717.51 |
1434672000000 | 3699.33 |
1434931200000 | 3859.86 |
1435017600000 | 3820.47 |
1435104000000 | 3804.51 |
1435190400000 | 3807.02 |
1435276800000 | 3800.93 |
1435536000000 | 3655.3 |
1435622400000 | 3607.47 |
1435708800000 | 3666.71 |
1435795200000 | 3635.06 |
1435881600000 | 3614.04 |
1436140800000 | 3530.8 |
1436227200000 | 3414.91 |
1436313600000 | 3486.99 |
1436400000000 | 3573.77 |
1436486400000 | 3723.13 |
1436745600000 | 3729.71 |
1436832000000 | 3742.03 |
1436918400000 | 3744.53 |
1437004800000 | 3780.53 |
1437091200000 | 3757.93 |
1437350400000 | 3781.68 |
1437436800000 | 3767.73 |
1437523200000 | 3739.04 |
1437609600000 | 3766.58 |
1437696000000 | 3726.86 |
1437955200000 | 3684.19 |
1438041600000 | 3703.58 |
1438128000000 | 3718.24 |
1438214400000 | 3692.67 |
1438300800000 | 3752.87 |
1438560000000 | 3765.77 |
1438646400000 | 3750.23 |
1438732800000 | 3771.22 |
1438819200000 | 3778.19 |
1438905600000 | 3758.16 |
1439164800000 | 3807.41 |
1439251200000 | 3758.55 |
1439337600000 | 3682.24 |
1439424000000 | 3697.49 |
1439510400000 | 3672.46 |
1439769600000 | 3664.74 |
1439856000000 | 3650.39 |
1439942400000 | 3590.19 |
1440028800000 | 3555.5 |
1440115200000 | 3481.98 |
1440374400000 | 3376.18 |
1440460800000 | 3478.45 |
1440547200000 | 3430.02 |
1440633600000 | 3486.18 |
1440720000000 | 3491.54 |
1440979200000 | 3472.08 |
1441065600000 | 3403.49 |
1441152000000 | 3403.88 |
1441238400000 | 3438.34 |
1441324800000 | 3352.36 |
1441584000000 | 3383.4 |
1441670400000 | 3430.68 |
1441756800000 | 3462.8 |
1441843200000 | 3431.57 |
1441929600000 | 3417.05 |
1442188800000 | 3403.21 |
1442275200000 | 3430.37 |
1442361600000 | 3482.68 |
1442448000000 | 3495.63 |
1442534400000 | 3419.36 |
1442793600000 | 3391.7 |
1442880000000 | 3259.53 |
1442966400000 | 3266.99 |
1443052800000 | 3242.83 |
1443139200000 | 3307.33 |
1443398400000 | 3242.64 |
1443484800000 | 3233.32 |
1443571200000 | 3293.6 |
1443657600000 | 3274.97 |
1443744000000 | 3316.5 |
1444003200000 | 3403.75 |
1444089600000 | 3451.62 |
1444176000000 | 3451.39 |
1444262400000 | 3466.65 |
1444348800000 | 3515.74 |
1444608000000 | 3518.38 |
1444694400000 | 3490.67 |
1444780800000 | 3479.56 |
1444867200000 | 3514.96 |
1444953600000 | 3534.55 |
1445212800000 | 3523.5 |
1445299200000 | 3516.21 |
1445385600000 | 3534.34 |
1445472000000 | 3556.19 |
1445558400000 | 3589 |
1445817600000 | 3583.31 |
1445904000000 | 3546.77 |
1445990400000 | 3593.1 |
1446076800000 | 3550.25 |
1446163200000 | 3586.15 |
1446422400000 | 3601.46 |
1446508800000 | 3583.72 |
1446595200000 | 3550.23 |
1446681600000 | 3559.33 |
1446768000000 | 3541.85 |
1447027200000 | 3490.86 |
1447113600000 | 3481.9 |
1447200000000 | 3519.32 |
1447286400000 | 3467.53 |
1447372800000 | 3435.34 |
1447632000000 | 3433.56 |
1447718400000 | 3497.8 |
1447804800000 | 3481.97 |
1447891200000 | 3530.89 |
1447977600000 | 3511.73 |
1448236800000 | 3490.13 |
1448323200000 | 3457.26 |
1448409600000 | 3496.39 |
1448496000000 | 3540.3 |
1448582400000 | 3525.75 |
1448841600000 | 3532.72 |
1448928000000 | 3521.91 |
1449014400000 | 3499.57 |
1449100800000 | 3472.32 |
1449187200000 | 3472.98 |
1449446400000 | 3489.55 |
1449532800000 | 3433.58 |
1449619200000 | 3439.1 |
1449705600000 | 3426 |
1449792000000 | 3374.09 |
1450051200000 | 3318.47 |
1450137600000 | 3388.91 |
1450224000000 | 3403.58 |
1450310400000 | 3428.59 |
1450396800000 | 3387.38 |
1450656000000 | 3365.2 |
1450742400000 | 3383.45 |
1450828800000 | 3431.59 |
1450915200000 | 3456.05 |
1451001600000 | 3456.05 |
1451260800000 | 3433.22 |
1451347200000 | 3470.31 |
1451433600000 | 3447.44 |
1451520000000 | 3411.85 |
1451865600000 | 3290.59 |
1451952000000 | 3279.27 |
1452038400000 | 3247.69 |
1452124800000 | 3212.93 |
1452211200000 | 3184.82 |
1452470400000 | 3163.8 |
1452556800000 | 3196.23 |
1452643200000 | 3209.7 |
1452729600000 | 3150.24 |
1452816000000 | 3104.24 |
1453075200000 | 3062.24 |
1453161600000 | 3117.26 |
1453248000000 | 3017.48 |
1453334400000 | 3064.34 |
1453420800000 | 3146 |
1453680000000 | 3126.84 |
1453766400000 | 3164.91 |
1453852800000 | 3183.75 |
1453939200000 | 3141.06 |
1454025600000 | 3177.72 |
1454284800000 | 3180.28 |
1454371200000 | 3112.68 |
1454457600000 | 3098.59 |
1454544000000 | 3139.07 |
1454630400000 | 3103.83 |
1454889600000 | 2995.62 |
1454976000000 | 2989.8 |
1455062400000 | 3014.75 |
1455148800000 | 2940.76 |
1455235200000 | 2992.11 |
1455494400000 | 3051.96 |
1455580800000 | 3039.17 |
1455667200000 | 3118.86 |
1455753600000 | 3107.08 |
1455840000000 | 3084.74 |
1456099200000 | 3128.28 |
1456185600000 | 3080.17 |
1456272000000 | 3009.58 |
1456358400000 | 3071.08 |
1456444800000 | 3092.66 |
1456704000000 | 3092.11 |
1456790400000 | 3148.39 |
1456876800000 | 3159.9 |
1456963200000 | 3184.18 |
1457049600000 | 3228.63 |
1457308800000 | 3205.54 |
1457395200000 | 3203.91 |
1457481600000 | 3207.71 |
1457568000000 | 3199.76 |
1457654400000 | 3309.95 |
1457913600000 | 3317.29 |
1458000000000 | 3291.22 |
1458086400000 | 3277.84 |
1458172800000 | 3332.72 |
1458259200000 | 3343.62 |
1458518400000 | 3326.68 |
1458604800000 | 3320.61 |
1458691200000 | 3299.43 |
1458777600000 | 3238.19 |
1458864000000 | 3238.19 |
1459123200000 | 3252.89 |
1459209600000 | 3263.26 |
1459296000000 | 3357.01 |
1459382400000 | 3326.15 |
1459468800000 | 3260.26 |
1459728000000 | 3278.68 |
1459814400000 | 3203.97 |
1459900800000 | 3223.71 |
1459987200000 | 3187.97 |
1460073600000 | 3239.93 |
1460332800000 | 3263.7 |
1460419200000 | 3261.42 |
1460505600000 | 3332.97 |
1460592000000 | 3348.32 |
1460678400000 | 3349.21 |
1460937600000 | 3371.2 |
1461024000000 | 3438.03 |
1461110400000 | 3452.53 |
1461196800000 | 3439.35 |
1461283200000 | 3412.5 |
1461542400000 | 3395.17 |
1461628800000 | 3414.57 |
1461715200000 | 3430.52 |
1461801600000 | 3432.81 |
1461888000000 | 3383.76 |
1462147200000 | 3413.28 |
1462233600000 | 3351.75 |
1462320000000 | 3308.43 |
1462406400000 | 3291.18 |
1462492800000 | 3297.05 |
1462752000000 | 3307.3 |
1462838400000 | 3336 |
1462924800000 | 3322.57 |
1463011200000 | 3291.87 |
1463097600000 | 3282.93 |
1463356800000 | 3291.76 |
1463443200000 | 3278.07 |
1463529600000 | 3280.7 |
1463616000000 | 3225.29 |
1463702400000 | 3273.8 |
1463961600000 | 3248.32 |
1464048000000 | 3313.92 |
1464134400000 | 3360.34 |
1464220800000 | 3389.77 |
1464307200000 | 3379.59 |
1464566400000 | 3393.37 |
1464652800000 | 3368.62 |
1464739200000 | 3356.07 |
1464825600000 | 3351.84 |
1464912000000 | 3364.8 |
1465171200000 | 3383.88 |
1465257600000 | 3424.53 |
1465344000000 | 3412.77 |
1465430400000 | 3358.48 |
1465516800000 | 3264.93 |
1465776000000 | 3201.49 |
1465862400000 | 3116.72 |
1465948800000 | 3154.88 |
1466035200000 | 3113.43 |
1466121600000 | 3177.68 |
1466380800000 | 3309.35 |
1466467200000 | 3311.48 |
1466553600000 | 3326.17 |
1466640000000 | 3410.78 |
1466726400000 | 3076.09 |
1466985600000 | 2939.81 |
1467072000000 | 3028.54 |
1467158400000 | 3120.89 |
1467244800000 | 3157.48 |
1467331200000 | 3189.41 |
1467590400000 | 3166.38 |
1467676800000 | 3103.01 |
1467763200000 | 3040.02 |
1467849600000 | 3060.49 |
1467936000000 | 3112.07 |
1468195200000 | 3166.81 |
1468281600000 | 3222.01 |
1468368000000 | 3223.32 |
1468454400000 | 3260.03 |
1468540800000 | 3245.21 |
1468800000000 | 3238.67 |
1468886400000 | 3204.77 |
1468972800000 | 3242.64 |
1469059200000 | 3239.8 |
1469145600000 | 3239.08 |
1469404800000 | 3241.01 |
1469491200000 | 3251.38 |
1469577600000 | 3276.37 |
1469664000000 | 3271.08 |
1469750400000 | 3328.93 |
1470009600000 | 3303.03 |
1470096000000 | 3254.17 |
1470182400000 | 3242.66 |
1470268800000 | 3256.43 |
1470355200000 | 3284.86 |
1470614400000 | 3296.82 |
1470700800000 | 3358.23 |
1470787200000 | 3363.47 |
1470873600000 | 3402.1 |
1470960000000 | 3398.52 |
1471219200000 | 3408.64 |
1471305600000 | 3397.7 |
1471392000000 | 3365.14 |
1471478400000 | 3397.82 |
1471564800000 | 3369.46 |
1471824000000 | 3362.91 |
1471910400000 | 3395.67 |
1471996800000 | 3386.67 |
1472083200000 | 3374.74 |
1472169600000 | 3398.18 |
1472428800000 | 3352.02 |
1472515200000 | 3376.75 |
1472601600000 | 3362.35 |
1472688000000 | 3375.63 |
1472774400000 | 3431.36 |
1473033600000 | 3425.43 |
1473120000000 | 3443.93 |
1473206400000 | 3467.65 |
1473292800000 | 3468.2 |
1473379200000 | 3410.53 |
1473638400000 | 3370.68 |
1473724800000 | 3341.58 |
1473811200000 | 3333.66 |
1473897600000 | 3345.83 |
1473984000000 | 3282.27 |
1474243200000 | 3325.58 |
1474329600000 | 3319.81 |
1474416000000 | 3329.34 |
1474502400000 | 3430.92 |
1474588800000 | 3403.8 |
1474848000000 | 3358.94 |
1474934400000 | 3333.45 |
1475020800000 | 3354.76 |
1475107200000 | 3369.32 |
1475193600000 | 3385.51 |
1475452800000 | 3377.71 |
1475539200000 | 3390.79 |
1475625600000 | 3396.52 |
1475712000000 | 3381.61 |
1475798400000 | 3355.62 |
1476057600000 | 3386.98 |
1476144000000 | 3341.6 |
1476230400000 | 3316.08 |
1476316800000 | 3288.22 |
1476403200000 | 3331.74 |
1476662400000 | 3313.32 |
1476748800000 | 3351.18 |
1476835200000 | 3358.28 |
1476921600000 | 3365.95 |
1477008000000 | 3348.43 |
1477267200000 | 3369.94 |
1477353600000 | 3353.17 |
1477440000000 | 3363.15 |
1477526400000 | 3368.5 |
1477612800000 | 3367.92 |
1477872000000 | 3355.05 |
1477958400000 | 3344.58 |
1478044800000 | 3319.33 |
1478131200000 | 3305.44 |
1478217600000 | 3292.04 |
1478476800000 | 3322.66 |
1478563200000 | 3342.17 |
1478649600000 | 3343.67 |
1478736000000 | 3304.73 |
1478822400000 | 3282.33 |
1479081600000 | 3245.7 |
1479168000000 | 3261.42 |
1479254400000 | 3224.58 |
1479340800000 | 3240.88 |
1479427200000 | 3193.37 |
1479686400000 | 3217.99 |
1479772800000 | 3221.75 |
1479859200000 | 3193.24 |
1479945600000 | 3210.59 |
1480032000000 | 3231.14 |
1480291200000 | 3193.58 |
1480377600000 | 3225.58 |
1480464000000 | 3238.82 |
1480550400000 | 3219.26 |
1480636800000 | 3218.34 |
1480896000000 | 3272.17 |
1480982400000 | 3323.38 |
1481068800000 | 3380.25 |
1481155200000 | 3375.96 |
1481241600000 | 3364.98 |
1481500800000 | 3387.92 |
1481587200000 | 3436.39 |
1481673600000 | 3414.16 |
1481760000000 | 3375.96 |
1481846400000 | 3385.32 |
1482105600000 | 3393.26 |
1482192000000 | 3394.13 |
1482278400000 | 3406.83 |
1482364800000 | 3411.64 |
1482451200000 | 3420.38 |
1482710400000 | 3420.38 |
1482796800000 | 3424.74 |
1482883200000 | 3401.58 |
1482969600000 | 3426.26 |
1483056000000 | 3457.15 |
1483315200000 | 3481.57 |
1483401600000 | 3434.95 |
1483488000000 | 3464.79 |
1483574400000 | 3505.86 |
1483660800000 | 3502.19 |
1483920000000 | 3480.55 |
1484006400000 | 3491.84 |
1484092800000 | 3454.83 |
1484179200000 | 3492.1 |
1484265600000 | 3520.97 |
1484524800000 | 3485.45 |
1484611200000 | 3504.74 |
1484697600000 | 3512.44 |
1484784000000 | 3485.72 |
1484870400000 | 3515.08 |
1485129600000 | 3511.23 |
1485216000000 | 3526.68 |
1485302400000 | 3567.09 |
1485388800000 | 3536.37 |
1485475200000 | 3535.02 |
1485734400000 | 3485.14 |
1485820800000 | 3490.1 |
1485907200000 | 3502.54 |
1485993600000 | 3522.14 |
1486080000000 | 3536.92 |
1486339200000 | 3482.69 |
1486425600000 | 3463.46 |
1486512000000 | 3473.13 |
1486598400000 | 3496.51 |
1486684800000 | 3480.22 |
1486944000000 | 3508.85 |
1487030400000 | 3499.24 |
1487116800000 | 3515.46 |
1487203200000 | 3537.1 |
1487289600000 | 3520.28 |
1487548800000 | 3521.62 |
1487635200000 | 3518.96 |
1487721600000 | 3521.66 |
1487808000000 | 3530.83 |
1487894400000 | 3492.1 |
1488153600000 | 3512.58 |
1488240000000 | 3525.93 |
1488326400000 | 3570.93 |
1488412800000 | 3557.53 |
1488499200000 | 3585.48 |
1488758400000 | 3581.1 |
1488844800000 | 3571.61 |
1488931200000 | 3567.53 |
1489017600000 | 3596.96 |
1489104000000 | 3631.22 |
1489363200000 | 3637.22 |
1489449600000 | 3613.95 |
1489536000000 | 3621.18 |
1489622400000 | 3686.27 |
1489708800000 | 3698.22 |
1489968000000 | 3692.18 |
1490054400000 | 3698.49 |
1490140800000 | 3686.65 |
1490227200000 | 3714.42 |
1490313600000 | 3718.88 |
1490572800000 | 3738.02 |
1490659200000 | 3762.92 |
1490745600000 | 3731.23 |
1490832000000 | 3738.73 |
1490918400000 | 3743.01 |
1491177600000 | 3702.68 |
1491264000000 | 3715.02 |
1491350400000 | 3708.89 |
1491436800000 | 3723.9 |
1491523200000 | 3715.96 |
1491782400000 | 3696.63 |
1491868800000 | 3695.37 |
1491955200000 | 3692.14 |
1492041600000 | 3675.22 |
1492128000000 | 3675.22 |
1492387200000 | 3688.39 |
1492473600000 | 3661.69 |
1492560000000 | 3683.74 |
1492646400000 | 3720.07 |
1492732800000 | 3691.05 |
1492992000000 | 3892.46 |
1493078400000 | 3925.36 |
1493164800000 | 3909.38 |
1493251200000 | 3890.39 |
1493337600000 | 3898.33 |
1493596800000 | 3908.33 |
1493683200000 | 3929.74 |
1493769600000 | 3938.49 |
1493856000000 | 4002.19 |
1493942400000 | 4054.58 |
1494201600000 | 4018.2 |
1494288000000 | 4011.31 |
1494374400000 | 4004.57 |
1494460800000 | 3985.46 |
1494547200000 | 4022.39 |
1494806400000 | 4053.96 |
1494892800000 | 4097.53 |
1494979200000 | 4057.97 |
1495065600000 | 4027.39 |
1495152000000 | 4083.4 |
1495411200000 | 4094.76 |
1495497600000 | 4108.26 |
1495584000000 | 4087.69 |
1495670400000 | 4097.71 |
1495756800000 | 4081.83 |
1496016000000 | 4073.08 |
1496102400000 | 4061.04 |
1496188800000 | 4080.89 |
1496275200000 | 4094.9 |
1496361600000 | 4138.49 |
1496620800000 | 4117.08 |
1496707200000 | 4097.43 |
1496793600000 | 4095.11 |
1496880000000 | 4092.57 |
1496966400000 | 4105.12 |
1497225600000 | 4067.44 |
1497312000000 | 4087.56 |
1497398400000 | 4104.36 |
1497484800000 | 4032.46 |
1497571200000 | 4073.94 |
1497830400000 | 4100.39 |
1497916800000 | 4063.9 |
1498003200000 | 4063.12 |
1498089600000 | 4065.19 |
1498176000000 | 4064.68 |
1498435200000 | 4084.17 |
1498521600000 | 4085.45 |
1498608000000 | 4112.79 |
1498694400000 | 4063.22 |
1498780800000 | 4029.33 |
1499040000000 | 4071.94 |
1499126400000 | 4055.16 |
1499212800000 | 4048.44 |
1499299200000 | 4058.79 |
1499385600000 | 4052.9 |
1499644800000 | 4069.09 |
1499731200000 | 4063.76 |
1499817600000 | 4121.81 |
1499904000000 | 4131.1 |
1499990400000 | 4146.56 |
1500249600000 | 4149.3 |
1500336000000 | 4146.73 |
1500422400000 | 4147.93 |
1500508800000 | 4186.26 |
1500595200000 | 4139.35 |
1500854400000 | 4133.52 |
1500940800000 | 4161.67 |
1501027200000 | 4174.81 |
1501113600000 | 4190.22 |
1501200000000 | 4182.98 |
1501459200000 | 4180.5 |
1501545600000 | 4219.14 |
1501632000000 | 4216.61 |
1501718400000 | 4234.89 |
1501804800000 | 4236.86 |
1502064000000 | 4252.9 |
1502150400000 | 4241.41 |
1502236800000 | 4191.32 |
1502323200000 | 4155.57 |
1502409600000 | 4136.99 |
1502668800000 | 4186.41 |
1502755200000 | 4174.08 |
1502841600000 | 4198.03 |
1502928000000 | 4186.99 |
1503014400000 | 4168.61 |
1503273600000 | 4168.57 |
1503360000000 | 4186.33 |
1503446400000 | 4185.83 |
1503532800000 | 4186.39 |
1503619200000 | 4203.13 |
1503878400000 | 4212.95 |
1503964800000 | 4195.32 |
1504051200000 | 4178.11 |
1504137600000 | 4192.65 |
1504224000000 | 4214.52 |
1504483200000 | 4210.05 |
1504569600000 | 4206.27 |
1504656000000 | 4224.42 |
1504742400000 | 4263.93 |
1504828800000 | 4271.31 |
1505088000000 | 4314.18 |
1505174400000 | 4324.35 |
1505260800000 | 4319.79 |
1505347200000 | 4305.35 |
1505433600000 | 4326.51 |
1505692800000 | 4338.88 |
1505779200000 | 4350.7 |
1505865600000 | 4350 |
1505952000000 | 4337.8 |
1506038400000 | 4357.79 |
1506297600000 | 4315.53 |
1506384000000 | 4278.6 |
1506470400000 | 4288.69 |
1506556800000 | 4317.45 |
1506643200000 | 4361.27 |
1506902400000 | 4341.51 |
1506988800000 | 4354.26 |
1507075200000 | 4342 |
1507161600000 | 4346.3 |
1507248000000 | 4339.64 |
1507507200000 | 4349.87 |
1507593600000 | 4367.75 |
1507680000000 | 4391.24 |
1507766400000 | 4389.87 |
1507852800000 | 4387.03 |
1508112000000 | 4371.99 |
1508198400000 | 4355.71 |
1508284800000 | 4380.52 |
1508371200000 | 4388.44 |
1508457600000 | 4371.93 |
1508716800000 | 4362.45 |
1508803200000 | 4373.18 |
1508889600000 | 4369.44 |
1508976000000 | 4384.69 |
1509062400000 | 4356.32 |
1509321600000 | 4384.34 |
1509408000000 | 4404.55 |
1509494400000 | 4421.77 |
1509580800000 | 4436.78 |
1509667200000 | 4415.17 |
1509926400000 | 4397.76 |
1510012800000 | 4370.55 |
1510099200000 | 4371.41 |
1510185600000 | 4336.7 |
1510272000000 | 4330.96 |
1510531200000 | 4309.19 |
1510617600000 | 4321.18 |
1510704000000 | 4322.48 |
1510790400000 | 4337.09 |
1510876800000 | 4320.36 |
1511136000000 | 4326.22 |
1511222400000 | 4338.59 |
1511308800000 | 4340.57 |
1511395200000 | 4371.67 |
1511481600000 | 4415.9 |
1511740800000 | 4386.41 |
1511827200000 | 4387.71 |
1511913600000 | 4387 |
1512000000000 | 4395.56 |
1512086400000 | 4327.04 |
1512345600000 | 4374.95 |
1512432000000 | 4366.07 |
1512518400000 | 4334.91 |
1512604800000 | 4347.14 |
1512691200000 | 4357.79 |
1512950400000 | 4364.26 |
1513036800000 | 4360.99 |
1513123200000 | 4347.93 |
1513209600000 | 4326.25 |
1513296000000 | 4320.84 |
1513555200000 | 4396.59 |
1513641600000 | 4372.92 |
1513728000000 | 4364.97 |
1513814400000 | 4377.25 |
1513900800000 | 4350.74 |
1514160000000 | 4350.74 |
1514246400000 | 4361.98 |
1514332800000 | 4371.03 |
1514419200000 | 4362.51 |
1514505600000 | 4363.87 |
1514851200000 | 4365.45 |
1514937600000 | 4386.67 |
1515024000000 | 4477.57 |
1515110400000 | 4511.05 |
1515369600000 | 4498.28 |
1515456000000 | 4497.69 |
1515542400000 | 4501.3 |
1515628800000 | 4511.71 |
1515715200000 | 4567.7 |
1515974400000 | 4612.3 |
1516060800000 | 4606.23 |
1516147200000 | 4600.88 |
1516233600000 | 4613.23 |
1516320000000 | 4642.66 |
1516579200000 | 4671.37 |
1516665600000 | 4694.63 |
1516752000000 | 4688.83 |
1516838400000 | 4717 |
1516924800000 | 4715.8 |
1517184000000 | 4677.84 |
1517270400000 | 4657.13 |
1517356800000 | 4676.99 |
1517443200000 | 4657.41 |
1517529600000 | 4575.78 |
1517788800000 | 4510.11 |
1517875200000 | 4377.35 |
1517961600000 | 4440.72 |
1518048000000 | 4331.42 |
1518134400000 | 4270.73 |
1518393600000 | 4334.05 |
1518480000000 | 4326.86 |
1518566400000 | 4385.73 |
1518652800000 | 4437.04 |
1518739200000 | 4475.97 |
1518998400000 | 4431.63 |
1519084800000 | 4443.78 |
1519171200000 | 4434.16 |
1519257600000 | 4433.75 |
1519344000000 | 4437.75 |
1519603200000 | 4458.22 |
1519689600000 | 4433.9 |
1519776000000 | 4400.99 |
1519862400000 | 4341.63 |
1519948800000 | 4297.05 |
1520208000000 | 4338.13 |
1520294400000 | 4377.85 |
1520380800000 | 4403.13 |
1520467200000 | 4424.64 |
1520553600000 | 4432.02 |
1520812800000 | 4443.8 |
1520899200000 | 4429.97 |
1520985600000 | 4405.62 |
1521072000000 | 4420.26 |
1521158400000 | 4425.67 |
1521417600000 | 4395.53 |
1521504000000 | 4397.54 |
1521590400000 | 4388.41 |
1521676800000 | 4336 |
1521763200000 | 4296.95 |
1522022400000 | 4299.34 |
1522108800000 | 4333.58 |
1522195200000 | 4331.45 |
1522281600000 | 4346.49 |
1522368000000 | 4346.49 |
1522627200000 | 4349.69 |
1522713600000 | 4320.13 |
1522800000000 | 4316.27 |
1522886400000 | 4401.13 |
1522972800000 | 4394.02 |
1523232000000 | 4419.58 |
1523318400000 | 4466.29 |
1523404800000 | 4452 |
1523491200000 | 4458.37 |
1523577600000 | 4467.9 |
1523836800000 | 4475.59 |
1523923200000 | 4512.84 |
1524009600000 | 4537.05 |
1524096000000 | 4527.07 |
1524182400000 | 4501.1 |
1524441600000 | 4499.67 |
1524528000000 | 4495.04 |
1524614400000 | 4453.19 |
1524700800000 | 4464.93 |
1524787200000 | 4480.53 |
1525046400000 | 4490.56 |
1525132800000 | 4456.1 |
1525219200000 | 4471 |
1525305600000 | 4438.22 |
1525392000000 | 4462.05 |
1525651200000 | 4478.95 |
1525737600000 | 4451.38 |
1525824000000 | 4462.63 |
1525910400000 | 4479.42 |
1525996800000 | 4506.41 |
1526256000000 | 4520.8 |
1526342400000 | 4479.7 |
1526428800000 | 4444.64 |
1526515200000 | 4481.95 |
1526601600000 | 4459.1 |
1526860800000 | 4461.4 |
1526947200000 | 4490.95 |
1527033600000 | 4410.53 |
1527120000000 | 4395.49 |
1527206400000 | 4364.89 |
1527465600000 | 4322.93 |
1527552000000 | 4237.02 |
1527638400000 | 4278.32 |
1527724800000 | 4266.02 |
1527811200000 | 4311.53 |
1528070400000 | 4339.98 |
1528156800000 | 4320.34 |
1528243200000 | 4367.9 |
1528329600000 | 4381.88 |
1528416000000 | 4345.42 |
1528675200000 | 4400.51 |
1528761600000 | 4386.46 |
1528848000000 | 4388.53 |
1528934400000 | 4393.77 |
1529020800000 | 4356.79 |
1529280000000 | 4311.66 |
1529366400000 | 4254.45 |
1529452800000 | 4261.81 |
1529539200000 | 4226.03 |
1529625600000 | 4276.9 |
1529884800000 | 4207.78 |
1529971200000 | 4200.4 |
1530057600000 | 4207.92 |
1530144000000 | 4164.25 |
1530230400000 | 4234.38 |
1530489600000 | 4178.51 |
1530576000000 | 4230.17 |
1530662400000 | 4231.22 |
1530748800000 | 4289.52 |
1530835200000 | 4319.75 |
1531094400000 | 4337.06 |
1531180800000 | 4340.46 |
1531267200000 | 4280.1 |
1531353600000 | 4296.76 |
1531440000000 | 4302.08 |
1531699200000 | 4310.6 |
1531785600000 | 4317.99 |
1531872000000 | 4333.18 |
1531958400000 | 4305.11 |
1532044800000 | 4322.69 |
1532304000000 | 4312.15 |
1532390400000 | 4348.97 |
1532476800000 | 4316.28 |
1532563200000 | 4356.37 |
1532649600000 | 4373.94 |
1532908800000 | 4378.48 |
1532995200000 | 4385.18 |
1533081600000 | 4355.38 |
1533168000000 | 4291.98 |
1533254400000 | 4304.09 |
1533513600000 | 4294.34 |
1533600000000 | 4330.98 |
1533686400000 | 4325.01 |
1533772800000 | 4314.56 |
1533859200000 | 4187.48 |
1534118400000 | 4165.26 |
1534204800000 | 4147.44 |
1534291200000 | 4068.75 |
1534377600000 | 4114.81 |
1534464000000 | 4115.12 |
1534723200000 | 4150.68 |
1534809600000 | 4204.02 |
1534896000000 | 4236.91 |
1534982400000 | 4224.36 |
1535068800000 | 4253.88 |
1535328000000 | 4305.29 |
1535414400000 | 4315.73 |
1535500800000 | 4319.62 |
1535587200000 | 4279.28 |
1535673600000 | 4226.06 |
1535932800000 | 4226.17 |
1536019200000 | 4163.56 |
1536105600000 | 4135.13 |
1536192000000 | 4112.26 |
1536278400000 | 4095.18 |
1536537600000 | 4124.09 |
1536624000000 | 4116.26 |
1536710400000 | 4149.11 |
1536796800000 | 4172.69 |
1536883200000 | 4185.5 |
1537142400000 | 4194.21 |
1537228800000 | 4214.18 |
1537315200000 | 4216.1 |
1537401600000 | 4283.14 |
1537488000000 | 4314.95 |
1537747200000 | 4300.98 |
1537833600000 | 4311.47 |
1537920000000 | 4307.97 |
1538006400000 | 4298.3 |
1538092800000 | 4215.07 |
1538352000000 | 4215.61 |
1538438400000 | 4179.57 |
1538524800000 | 4192.21 |
1538611200000 | 4149.02 |
1538697600000 | 4108.98 |
1538956800000 | 4050.55 |
1539043200000 | 4061.23 |
1539129600000 | 4008.54 |
1539216000000 | 3946.17 |
1539302400000 | 3933.35 |
1539561600000 | 3957.44 |
1539648000000 | 4019.27 |
1539734400000 | 3979.96 |
1539820800000 | 3928.81 |
1539907200000 | 3922.42 |
1540166400000 | 3892.62 |
1540252800000 | 3825.84 |
1540339200000 | 3784.8 |
1540425600000 | 3822.86 |
1540512000000 | 3792.1 |
1540771200000 | 3824.4 |
1540857600000 | 3808.35 |
1540944000000 | 3855.52 |
1541030400000 | 3887.92 |
1541116800000 | 3898.26 |
1541376000000 | 3901.55 |
1541462400000 | 3897.26 |
1541548800000 | 3963.06 |
1541635200000 | 3937.29 |
1541721600000 | 3898.58 |
1541980800000 | 3821.84 |
1542067200000 | 3866.1 |
1542153600000 | 3856.46 |
1542240000000 | 3838.11 |
1542326400000 | 3858.96 |
1542585600000 | 3851.74 |
1542672000000 | 3783.58 |
1542758400000 | 3823.38 |
1542844800000 | 3796.09 |
1542931200000 | 3788.68 |
1543190400000 | 3831.5 |
1543276800000 | 3805.97 |
1543363200000 | 3800.38 |
1543449600000 | 3846.24 |
1543536000000 | 3822.03 |
1543795200000 | 3880.42 |
1543881600000 | 3847.54 |
1543968000000 | 3801.81 |
1544054400000 | 3695.38 |
1544140800000 | 3710.68 |
1544400000000 | 3651.28 |
1544486400000 | 3681.73 |
1544572800000 | 3759.19 |
1544659200000 | 3753.35 |
1544745600000 | 3713.41 |
1545004800000 | 3688.18 |
1545091200000 | 3674.28 |
1545177600000 | 3708.84 |
1545264000000 | 3643.83 |
1545350400000 | 3636.89 |
1545609600000 | 3610.92 |
1545696000000 | 3610.92 |
1545782400000 | 3609.02 |
1545868800000 | 3559.25 |
1545955200000 | 3627.07 |
1546214400000 | 3643.22 |
1546387200000 | 3610.25 |
1546473600000 | 3578.63 |
1546560000000 | 3688.57 |
1546819200000 | 3699.08 |
1546905600000 | 3718.42 |
1546992000000 | 3765.47 |
1547078400000 | 3775.63 |
1547164800000 | 3755.3 |
1547424000000 | 3733.97 |
1547510400000 | 3740.4 |
1547596800000 | 3745.54 |
1547683200000 | 3733.64 |
1547769600000 | 3800.83 |
1548028800000 | 3788.96 |
1548115200000 | 3770.31 |
1548201600000 | 3778.76 |
1548288000000 | 3787.77 |
1548374400000 | 3845.85 |
1548633600000 | 3825.59 |
1548720000000 | 3837.76 |
1548806400000 | 3854.22 |
1548892800000 | 3870.26 |
1548979200000 | 3879.55 |
1549238400000 | 3861.18 |
1549324800000 | 3915.76 |
1549411200000 | 3908.6 |
1549497600000 | 3825.96 |
1549584000000 | 3792.11 |
1549843200000 | 3809.58 |
1549929600000 | 3847.89 |
1550016000000 | 3861.29 |
1550102400000 | 3839.95 |
1550188800000 | 3900.62 |
1550448000000 | 3922.6 |
1550534400000 | 3923.78 |
1550620800000 | 3955.58 |
1550707200000 | 3954.81 |
1550793600000 | 3959.3 |
1551052800000 | 3975.1 |
1551139200000 | 3987.44 |
1551225600000 | 3985.45 |
1551312000000 | 4003.7 |
1551398400000 | 4025.12 |
1551657600000 | 4007.16 |
1551744000000 | 4010.32 |
1551830400000 | 4008.67 |
1551916800000 | 3956.29 |
1552003200000 | 3927.69 |
1552262400000 | 3950.92 |
1552348800000 | 3968.07 |
1552435200000 | 4003.1 |
1552521600000 | 4025.1 |
1552608000000 | 4078.46 |
1552867200000 | 4088.73 |
1552953600000 | 4118.88 |
1553040000000 | 4079.77 |
1553126400000 | 4077.82 |
1553212800000 | 3979.15 |
1553472000000 | 3985.01 |
1553558400000 | 3992.66 |
1553644800000 | 3987.92 |
1553731200000 | 3976.4 |
1553817600000 | 4012.49 |
1554076800000 | 4055.8 |
1554163200000 | 4059.19 |
1554249600000 | 4120 |
1554336000000 | 4119.41 |
1554422400000 | 4128.86 |
1554681600000 | 4132.81 |
1554768000000 | 4111.27 |
1554854400000 | 4112.64 |
1554940800000 | 4134.28 |
1555027200000 | 4168.72 |
1555286400000 | 4172.18 |
1555372800000 | 4183.87 |
1555459200000 | 4200.39 |
1555545600000 | 4198.23 |
1555632000000 | 4198.23 |
1555891200000 | 4202.52 |
1555977600000 | 4187.85 |
1556064000000 | 4179.51 |
1556150400000 | 4149.13 |
1556236800000 | 4164.61 |
1556496000000 | 4172.85 |
1556582400000 | 4199.94 |
1556668800000 | 4212.49 |
1556755200000 | 4168.22 |
1556841600000 | 4180.87 |
1557100800000 | 4138.65 |
1557187200000 | 4074.21 |
1557273600000 | 4092.32 |
1557360000000 | 4031.74 |
1557446400000 | 4053.86 |
1557705600000 | 4003.08 |
1557792000000 | 4041.64 |
1557878400000 | 4061.52 |
1557964800000 | 4115.33 |
1558051200000 | 4094.29 |
1558310400000 | 4039.57 |
1558396800000 | 4070.08 |
1558483200000 | 4058.96 |
1558569600000 | 3988.95 |
1558656000000 | 4035.03 |
1558915200000 | 4048.52 |
1559001600000 | 4027.53 |
1559088000000 | 3958.06 |
1559174400000 | 3974.55 |
1559260800000 | 3937.6 |
1559520000000 | 3976.22 |
1559606400000 | 4026.57 |
1559692800000 | 4044.67 |
1559779200000 | 4045.67 |
1559865600000 | 4111.4 |
1560124800000 | 4115.51 |
1560211200000 | 4141.8 |
1560297600000 | 4125.59 |
1560384000000 | 4115.44 |
1560470400000 | 4080.62 |
1560729600000 | 4082.72 |
1560816000000 | 4149.1 |
1560902400000 | 4163.36 |
1560988800000 | 4204.28 |
1561075200000 | 4210.79 |
1561334400000 | 4222.15 |
1561420800000 | 4208.3 |
1561507200000 | 4203.66 |
1561593600000 | 4200.89 |
1561680000000 | 4244.58 |
1561939200000 | 4251.31 |
1562025600000 | 4249.55 |
1562112000000 | 4289.22 |
1562198400000 | 4296.72 |
1562284800000 | 4251.09 |
1562544000000 | 4241.1 |
1562630400000 | 4215.2 |
1562716800000 | 4224.44 |
1562803200000 | 4220.49 |
1562889600000 | 4224.36 |
1563148800000 | 4236.72 |
1563235200000 | 4243.41 |
1563321600000 | 4219.74 |
1563408000000 | 4195.57 |
1563494400000 | 4192.5 |
1563753600000 | 4206.22 |
1563840000000 | 4232.83 |
1563926400000 | 4237.69 |
1564012800000 | 4217.04 |
1564099200000 | 4216.29 |
1564358400000 | 4210.43 |
1564444800000 | 4140.92 |
1564531200000 | 4145.48 |
1564617600000 | 4145.14 |
1564704000000 | 4035.61 |
1564963200000 | 3987.89 |
1565049600000 | 3965.8 |
1565136000000 | 3995 |
1565222400000 | 4065.26 |
1565308800000 | 4015.04 |
1565568000000 | 4010.19 |
1565654400000 | 4028.38 |
1565740800000 | 3931.63 |
1565827200000 | 3905.68 |
1565913600000 | 3958.64 |
1566172800000 | 4005.02 |
1566259200000 | 3974.25 |
1566345600000 | 4031.61 |
1566432000000 | 4003.45 |
1566518400000 | 3968.19 |
1566777600000 | 3985.99 |
1566864000000 | 4008.93 |
1566950400000 | 3991.46 |
1567036800000 | 4041.69 |
1567123200000 | 4046.81 |
1567382400000 | 4038.7 |
1567468800000 | 4023.87 |
1567555200000 | 4087.63 |
1567641600000 | 4136.09 |
1567728000000 | 4149.68 |
1567987200000 | 4153.84 |
1568073600000 | 4153.63 |
1568160000000 | 4155.72 |
1568246400000 | 4192.55 |
1568332800000 | 4227.65 |
1568592000000 | 4158.5 |
1568678400000 | 4178.57 |
1568764800000 | 4187.24 |
1568851200000 | 4214.74 |
1568937600000 | 4211.6 |
1569196800000 | 4165.74 |
1569283200000 | 4160.93 |
1569369600000 | 4122.42 |
1569456000000 | 4139.72 |
1569542400000 | 4161.54 |
1569801600000 | 4167.7 |
1569888000000 | 4119.99 |
1569974400000 | 4012.25 |
1570060800000 | 4031.25 |
1570147200000 | 4064.26 |
1570406400000 | 4099.77 |
1570492800000 | 4040.22 |
1570579200000 | 4080.36 |
1570665600000 | 4128.85 |
1570752000000 | 4226.4 |
1571011200000 | 4208.35 |
1571097600000 | 4262.53 |
1571184000000 | 4268.56 |
1571270400000 | 4283.21 |
1571356800000 | 4277.73 |
1571616000000 | 4304.45 |
1571702400000 | 4300.64 |
1571788800000 | 4295.96 |
1571875200000 | 4310.36 |
1571961600000 | 4311.9 |
1572220800000 | 4319.17 |
1572307200000 | 4325.22 |
1572393600000 | 4328.64 |
1572480000000 | 4324.05 |
1572566400000 | 4357.51 |
1572825600000 | 4405.22 |
1572912000000 | 4387.53 |
1572998400000 | 4400.38 |
1573084800000 | 4410.27 |
1573171200000 | 4391.96 |
1573430400000 | 4393.58 |
1573516800000 | 4404.09 |
1573603200000 | 4385.84 |
1573689600000 | 4370.12 |
1573776000000 | 4417.35 |
1574035200000 | 4421.36 |
1574121600000 | 4411.29 |
1574208000000 | 4392.04 |
1574294400000 | 4385.17 |
1574380800000 | 4377.69 |
1574640000000 | 4394.3 |
1574726400000 | 4397.3 |
1574812800000 | 4398.57 |
1574899200000 | 4389.81 |
1574985600000 | 4393.03 |
1575244800000 | 4326.7 |
1575331200000 | 4312.1 |
1575417600000 | 4368.76 |
1575504000000 | 4358.75 |
1575590400000 | 4391.3 |
1575849600000 | 4379.03 |
1575936000000 | 4384.13 |
1576022400000 | 4397.45 |
1576108800000 | 4432.94 |
1576195200000 | 4464.12 |
1576454400000 | 4512.75 |
1576540800000 | 4496.12 |
1576627200000 | 4478.17 |
1576713600000 | 4478.46 |
1576800000000 | 4505.57 |
1577059200000 | 4505.43 |
1577145600000 | 4505.38 |
1577232000000 | 4505.38 |
1577318400000 | 4508.68 |
1577404800000 | 4541.86 |
1577664000000 | 4518.53 |
1577750400000 | 4521.04 |
1577923200000 | 4566.32 |
1578009600000 | 4529.79 |
1578268800000 | 4517.17 |
1578355200000 | 4509.15 |
1578441600000 | 4514.43 |
1578528000000 | 4533.21 |
1578614400000 | 4533.15 |
1578873600000 | 4533.44 |
1578960000000 | 4529.58 |
1579046400000 | 4533.59 |
1579132800000 | 4537.74 |
1579219200000 | 4558.51 |
1579478400000 | 4547.11 |
1579564800000 | 4539.45 |
1579651200000 | 4512.96 |
1579737600000 | 4467.12 |
1579824000000 | 4505.67 |
1580083200000 | 4384.99 |
1580169600000 | 4429.46 |
1580256000000 | 4447.9 |
1580342400000 | 4411.53 |
1580428800000 | 4373.19 |
1580688000000 | 4386.24 |
1580774400000 | 4457.49 |
1580860800000 | 4500.54 |
1580947200000 | 4527.65 |
1581033600000 | 4509.59 |
1581292800000 | 4487.88 |
1581379200000 | 4522.22 |
1581465600000 | 4549.31 |
1581552000000 | 4523.57 |
1581638400000 | 4518.31 |
1581897600000 | 4526.03 |
1581984000000 | 4501.02 |
1582070400000 | 4523.5 |
1582156800000 | 4482.11 |
1582243200000 | 4473.32 |
1582502400000 | 4296.81 |
1582588800000 | 4216.19 |
1582675200000 | 4225.18 |
1582761600000 | 4127.15 |
1582848000000 | 3981.06 |
1583107200000 | 4041.34 |
1583193600000 | 4096.64 |
1583280000000 | 4136.25 |
1583366400000 | 4083.14 |
1583452800000 | 3974.71 |
1583712000000 | 3682.61 |
1583798400000 | 3599.61 |
1583884800000 | 3569.89 |
1583971200000 | 3075.62 |
1584057600000 | 3123.14 |
1584316800000 | 2965.02 |
1584403200000 | 3001.69 |
1584489600000 | 2816.34 |
1584576000000 | 2863.52 |
1584662400000 | 2962.52 |
1584921600000 | 2904.54 |
1585008000000 | 3171.15 |
1585094400000 | 3272.02 |
1585180800000 | 3393.01 |
1585267200000 | 3270.76 |
1585526400000 | 3297.49 |
1585612800000 | 3314.06 |
1585699200000 | 3178.2 |
1585785600000 | 3170.23 |
1585872000000 | 3115.27 |
1586131200000 | 3258.32 |
1586217600000 | 3364.07 |
1586304000000 | 3358.62 |
1586390400000 | 3433.97 |
1586476800000 | 3433.97 |
1586736000000 | 3421.91 |
1586822400000 | 3466.96 |
1586908800000 | 3318.49 |
1586995200000 | 3311.03 |
1587081600000 | 3410.52 |
1587340800000 | 3425.57 |
1587427200000 | 3291.72 |
1587513600000 | 3337.19 |
1587600000000 | 3363.64 |
1587686400000 | 3312.93 |
1587945600000 | 3403.76 |
1588032000000 | 3458.17 |
1588118400000 | 3547.76 |
1588204800000 | 3506.56 |
1588291200000 | 3523.25 |
1588550400000 | 3365.65 |
1588636800000 | 3416.51 |
1588723200000 | 3374.58 |
1588809600000 | 3415.46 |
1588896000000 | 3482.2 |
1589155200000 | 3441.83 |
1589241600000 | 3459.72 |
1589328000000 | 3367.8 |
1589414400000 | 3297.3 |
1589500800000 | 3309.34 |
1589760000000 | 3486.56 |
1589846400000 | 3497.69 |
1589932800000 | 3561.47 |
1590019200000 | 3504.24 |
1590105600000 | 3494.26 |
1590364800000 | 3568.77 |
1590451200000 | 3642.43 |
1590537600000 | 3689.91 |
1590624000000 | 3770.66 |
1590710400000 | 3740.1 |
1590969600000 | 3782.22 |
1591056000000 | 3887.86 |
1591142400000 | 4029.11 |
1591228800000 | 4065.01 |
1591315200000 | 4186.43 |
1591574400000 | 4163.03 |
1591660800000 | 4128.42 |
1591747200000 | 4095.24 |
1591833600000 | 3924.42 |
1591920000000 | 3891.82 |
1592179200000 | 3887.74 |
1592265600000 | 4000.74 |
1592352000000 | 4021.37 |
1592438400000 | 4002.2 |
1592524800000 | 4011.21 |
1592784000000 | 4008.16 |
1592870400000 | 4105.75 |
1592956800000 | 3959.48 |
1593043200000 | 3967.87 |
1593129600000 | 3946.81 |
1593388800000 | 3996.8 |
1593475200000 | 3997.29 |
1593561600000 | 4001.54 |
1593648000000 | 4094.19 |
1593734400000 | 4070.84 |
1593993600000 | 4168.65 |
1594080000000 | 4126.61 |
1594166400000 | 4104.04 |
1594252800000 | 4060.84 |
1594339200000 | 4111.63 |
1594598400000 | 4191.91 |
1594684800000 | 4167.77 |
1594771200000 | 4242.26 |
1594857600000 | 4232.42 |
1594944000000 | 4229.74 |
1595203200000 | 4272.02 |
1595289600000 | 4312.4 |
1595376000000 | 4310.79 |
1595462400000 | 4314.11 |
1595548800000 | 4246.08 |
1595808000000 | 4293.08 |
1595894400000 | 4274.24 |
1595980800000 | 4289.29 |
1596067200000 | 4182.26 |
1596153600000 | 4150.22 |
1596412800000 | 4209.83 |
1596499200000 | 4223.69 |
1596585600000 | 4290.4 |
1596672000000 | 4239.15 |
1596758400000 | 4232.48 |
1597017600000 | 4232.44 |
1597104000000 | 4322.51 |
1597190400000 | 4379.78 |
1597276800000 | 4366.32 |
1597363200000 | 4313.33 |
1597622400000 | 4332.97 |
1597708800000 | 4330.18 |
1597795200000 | 4353.48 |
1597881600000 | 4276.39 |
1597968000000 | 4239.84 |
1598227200000 | 4343.82 |
1598313600000 | 4347.74 |
1598400000000 | 4385.71 |
1598486400000 | 4343.58 |
1598572800000 | 4367.04 |
1598832000000 | 4336.82 |
1598918400000 | 4343.9 |
1599004800000 | 4373.32 |
1599091200000 | 4323.67 |
1599177600000 | 4256.78 |
1599436800000 | 4335.99 |
1599523200000 | 4261.37 |
1599609600000 | 4343.95 |
1599696000000 | 4355.46 |
1599782400000 | 4342.89 |
1600041600000 | 4361.56 |
1600128000000 | 4374.04 |
1600214400000 | 4379.18 |
1600300800000 | 4344.34 |
1600387200000 | 4324.47 |
1600646400000 | 4125.21 |
1600732800000 | 4117.98 |
1600819200000 | 4125.54 |
1600905600000 | 4088.59 |
1600992000000 | 4053.28 |
1601251200000 | 4169.75 |
1601337600000 | 4185.77 |
1601424000000 | 4165.36 |
1601510400000 | 4179.41 |
1601596800000 | 4167.62 |
1601856000000 | 4237.17 |
1601942400000 | 4254.66 |
1602028800000 | 4245.02 |
1602115200000 | 4272.38 |
1602201600000 | 4318.08 |
1602460800000 | 4348.92 |
1602547200000 | 4296.27 |
1602633600000 | 4300.29 |
1602720000000 | 4178.49 |
1602806400000 | 4249.15 |
1603065600000 | 4268.61 |
1603152000000 | 4269.96 |
1603238400000 | 4222.34 |
1603324800000 | 4198.18 |
1603411200000 | 4237.52 |
1603670400000 | 4122.64 |
1603756800000 | 4077.75 |
1603843200000 | 3911.74 |
1603929600000 | 3879.03 |
1604016000000 | 3879.41 |
1604275200000 | 3950.22 |
1604361600000 | 4083.16 |
1604448000000 | 4153.87 |
1604534400000 | 4265.26 |
1604620800000 | 4265.3 |
1604880000000 | 4498.33 |
1604966400000 | 4542.45 |
1605052800000 | 4552.18 |
1605139200000 | 4522.42 |
1605225600000 | 4535.13 |
1605484800000 | 4592.45 |
1605571200000 | 4606.58 |
1605657600000 | 4626.45 |
1605744000000 | 4580.04 |
1605830400000 | 4607.46 |
1606089600000 | 4586.51 |
1606176000000 | 4664.8 |
1606262400000 | 4683.29 |
1606348800000 | 4680.6 |
1606435200000 | 4730.83 |
1606694400000 | 4687.04 |
1606780800000 | 4754.84 |
1606867200000 | 4767.76 |
1606953600000 | 4791.53 |
1607040000000 | 4817.46 |
1607299200000 | 4803.45 |
1607385600000 | 4790.91 |
1607472000000 | 4777.09 |
1607558400000 | 4786.02 |
1607644800000 | 4730.51 |
1607904000000 | 4760.49 |
1607990400000 | 4795.68 |
1608076800000 | 4833.72 |
1608163200000 | 4873.72 |
1608249600000 | 4854.04 |
1608508800000 | 4720.2 |
1608595200000 | 4769.72 |
1608681600000 | 4829.92 |
1608768000000 | 4834.32 |
1608854400000 | 4834.32 |
1609113600000 | 4890.7 |
1609200000000 | 4910.22 |
1609286400000 | 4921.46 |
1609372800000 | 4869.07 |
1609718400000 | 4910.64 |
1609804800000 | 4887.19 |
1609891200000 | 4966.36 |
1609977600000 | 4985.47 |
1610064000000 | 5018.34 |
1610323200000 | 4939 |
1610409600000 | 4937.06 |
1610496000000 | 4945.69 |
1610582400000 | 4961.63 |
1610668800000 | 4884.05 |
1610928000000 | 4887.03 |
1611014400000 | 4898.89 |
1611100800000 | 4930.74 |
1611187200000 | 4943.17 |
1611273600000 | 4925.75 |
1611532800000 | 4842.56 |
1611619200000 | 4905.36 |
1611705600000 | 4798.38 |
1611792000000 | 4838.66 |
1611878400000 | 4755.09 |
1612137600000 | 4794.35 |
1612224000000 | 4847.53 |
1612310400000 | 4868.46 |
1612396800000 | 4900.9 |
1612483200000 | 4939.63 |
1612742400000 | 4966.44 |
1612828800000 | 4976.22 |
1612915200000 | 4972.2 |
1613001600000 | 4999.91 |
1613088000000 | 5023.01 |
1613347200000 | 5077.09 |
1613433600000 | 5063.4 |
1613520000000 | 4989.79 |
1613606400000 | 4977.83 |
1613692800000 | 5045.22 |
1613952000000 | 5024.83 |
1614038400000 | 5020.23 |
1614124800000 | 5027.07 |
1614211200000 | 5047.61 |
1614297600000 | 4952.38 |
1614556800000 | 5002.2 |
1614643200000 | 5006.12 |
1614729600000 | 5015.52 |
1614816000000 | 4986.12 |
1614902400000 | 4890.57 |
1615161600000 | 4990.28 |
1615248000000 | 5032.71 |
1615334400000 | 5079.26 |
1615420800000 | 5139.03 |
1615507200000 | 5115.83 |
1615766400000 | 5104.7 |
1615852800000 | 5122.33 |
1615939200000 | 5127.67 |
1616025600000 | 5157.23 |
1616112000000 | 5106.71 |
1616371200000 | 5113.93 |
1616457600000 | 5081.62 |
1616544000000 | 5066.68 |
1616630400000 | 5047.35 |
1616716800000 | 5103.01 |
1616976000000 | 5105.82 |
1617062400000 | 5141.17 |
1617148800000 | 5142.46 |
1617235200000 | 5182.9 |
1617321600000 | 5182.9 |
1617580800000 | 5201.63 |
1617667200000 | 5249.77 |
1617753600000 | 5261.27 |
1617840000000 | 5285.75 |
1617926400000 | 5285.27 |
1618185600000 | 5274.73 |
1618272000000 | 5292.63 |
1618358400000 | 5317.71 |
1618444800000 | 5338.76 |
1618531200000 | 5393.37 |
1618790400000 | 5404.32 |
1618876800000 | 5319.76 |
1618963200000 | 5354.84 |
1619049600000 | 5402.14 |
1619136000000 | 5410.78 |
1619395200000 | 5439.28 |
1619481600000 | 5432.44 |
1619568000000 | 5443.9 |
1619654400000 | 5438.52 |
1619740800000 | 5383.93 |
1620000000000 | 5437.5 |
1620086400000 | 5325.07 |
1620172800000 | 5417.14 |
1620259200000 | 5443.92 |
1620345600000 | 5531.69 |
1620604800000 | 5533.23 |
1620691200000 | 5436.1 |
1620777600000 | 5400.84 |
1620864000000 | 5410.88 |
1620950400000 | 5518.98 |
1621209600000 | 5517.55 |
1621296000000 | 5551.38 |
1621382400000 | 5465.95 |
1621468800000 | 5544.7 |
1621555200000 | 5565.76 |
1621814400000 | 5595.95 |
1621900800000 | 5609.66 |
1621987200000 | 5592.88 |
1622073600000 | 5592.86 |
1622160000000 | 5626.64 |
1622419200000 | 5609.41 |
1622505600000 | 5658.98 |
1622592000000 | 5663.3 |
1622678400000 | 5625.09 |
1622764800000 | 5653.03 |
1623024000000 | 5681.47 |
1623110400000 | 5677.4 |
1623196800000 | 5680.13 |
1623283200000 | 5671.33 |
1623369600000 | 5681.1 |
1623628800000 | 5696.93 |
1623715200000 | 5709.1 |
1623801600000 | 5710.64 |
1623888000000 | 5637.78 |
1623974400000 | 5501.51 |
1624233600000 | 5564.63 |
1624320000000 | 5573.91 |
1624406400000 | 5539.6 |
1624492800000 | 5597.79 |
1624579200000 | 5612.25 |
1624838400000 | 5564.84 |
1624924800000 | 5578.12 |
1625011200000 | 5503.45 |
1625097600000 | 5534.01 |
1625184000000 | 5530.84 |
1625443200000 | 5547.34 |
1625529600000 | 5489.26 |
1625616000000 | 5508.57 |
1625702400000 | 5428.66 |
1625788800000 | 5529.94 |
1626048000000 | 5569.26 |
1626134400000 | 5549.79 |
1626220800000 | 5551.65 |
1626307200000 | 5500.04 |
1626393600000 | 5473.04 |
1626652800000 | 5341.52 |
1626739200000 | 5359.21 |
1626825600000 | 5467.06 |
1626912000000 | 5515.58 |
1626998400000 | 5568.24 |
1627257600000 | 5587.16 |
1627344000000 | 5546.12 |
1627430400000 | 5590.24 |
1627516800000 | 5653.79 |
1627603200000 | 5616.54 |
1627862400000 | 5666.6 |
1627948800000 | 5673.61 |
1628035200000 | 5723.62 |
1628121600000 | 5741.04 |
1628208000000 | 5715.53 |
1628467200000 | 5728.8 |
1628553600000 | 5722.34 |
1628640000000 | 5739.64 |
1628726400000 | 5759.93 |
1628812800000 | 5798.96 |
1629072000000 | 5754.76 |
1629158400000 | 5714.61 |
1629244800000 | 5710.83 |
1629331200000 | 5604.29 |
1629417600000 | 5631.88 |
1629676800000 | 5710.5 |
1629763200000 | 5718.99 |
1629849600000 | 5720.91 |
1629936000000 | 5702.51 |
1630022400000 | 5739.87 |
1630281600000 | 5748.24 |
1630368000000 | 5736.84 |
1630454400000 | 5802.78 |
1630540800000 | 5818.27 |
1630627200000 | 5786.09 |
1630886400000 | 5828.52 |
1630972800000 | 5801.86 |
1631059200000 | 5723.68 |
1631145600000 | 5730.88 |
1631232000000 | 5723.29 |
1631491200000 | 5727.26 |
1631577600000 | 5737.82 |
1631664000000 | 5686.4 |
1631750400000 | 5694.27 |
1631836800000 | 5626.88 |
1632096000000 | 5507.63 |
1632182400000 | 5577.6 |
1632268800000 | 5645.13 |
1632355200000 | 5715.21 |
1632441600000 | 5643.55 |
1632700800000 | 5633.99 |
1632787200000 | 5478.61 |
1632873600000 | 5479.57 |
1632960000000 | 5434.02 |
1633046400000 | 5412.75 |
1633305600000 | 5379.91 |
1633392000000 | 5451.64 |
1633478400000 | 5355.45 |
1633564800000 | 5468.34 |
1633651200000 | 5448.26 |
1633910400000 | 5443.59 |
1633996800000 | 5420.15 |
1634083200000 | 5471.4 |
1634169600000 | 5557.13 |
1634256000000 | 5604.36 |
1634515200000 | 5570.98 |
1634601600000 | 5611.98 |
1634688000000 | 5629.08 |
1634774400000 | 5616.58 |
1634860800000 | 5653.12 |
1635120000000 | 5643.61 |
1635206400000 | 5671.94 |
1635292800000 | 5661.89 |
1635379200000 | 5727.73 |
1635465600000 | 5688.12 |
1635724800000 | 5738.83 |
1635811200000 | 5760.27 |
1635897600000 | 5788.52 |
1635984000000 | 5791.67 |
1636070400000 | 5806.98 |
1636329600000 | 5823.74 |
1636416000000 | 5804.1 |
1636502400000 | 5774.21 |
1636588800000 | 5768.03 |
1636675200000 | 5771.37 |
1636934400000 | 5782.86 |
1637020800000 | 5763.3 |
1637107200000 | 5749.87 |
1637193600000 | 5754.48 |
1637280000000 | 5712.66 |
1637539200000 | 5671.01 |
1637625600000 | 5601.87 |
1637712000000 | 5561.4 |
1637798400000 | 5592.56 |
1637884800000 | 5417.92 |
1638144000000 | 5431.29 |
1638230400000 | 5372.29 |
1638316800000 | 5532.83 |
1638403200000 | 5439.56 |
1638489600000 | 5390.6 |
1638748800000 | 5434.83 |
1638835200000 | 5597.65 |
1638921600000 | 5587.94 |
1639008000000 | 5544.59 |
1639094400000 | 5530.55 |
1639353600000 | 5498.4 |
1639440000000 | 5453.57 |
1639526400000 | 5467.24 |
1639612800000 | 5542.28 |
1639699200000 | 5473.49 |
1639958400000 | 5413.22 |
1640044800000 | 5482.31 |
1640131200000 | 5564.01 |
1640217600000 | 5612.33 |
1640304000000 | 5611.91 |
1640563200000 | 5648.68 |
1640649600000 | 5666.03 |
1640736000000 | 5665.67 |
1640822400000 | 5679.02 |
1640908800000 | 5690.02 |
1641168000000 | 5683.55 |
1641254400000 | 5733.65 |
1641340800000 | 5766.12 |
1641427200000 | 5662.51 |
1641513600000 | 5663.76 |
1641772800000 | 5570.77 |
1641859200000 | 5631.64 |
1641945600000 | 5711.26 |
1642032000000 | 5725.85 |
1642118400000 | 5652.31 |
1642377600000 | 5671.43 |
1642464000000 | 5577.16 |
1642550400000 | 5582.12 |
1642636800000 | 5619.03 |
1642723200000 | 5520.42 |
1642982400000 | 5283.61 |
1643068800000 | 5297.17 |
1643155200000 | 5404.64 |
1643241600000 | 5359.74 |
1643328000000 | 5314.59 |
1643587200000 | 5390.12 |
1643673600000 | 5476.36 |
1643760000000 | 5504.47 |
1643846400000 | 5465.36 |
1643932800000 | 5411.57 |
1644192000000 | 5448.44 |
1644278400000 | 5446.07 |
1644364800000 | 5551.43 |
1644451200000 | 5555.83 |
1644537600000 | 5470.93 |
1644796800000 | 5306.09 |
1644883200000 | 5426.97 |
1644969600000 | 5425.06 |
1645056000000 | 5394.01 |
1645142400000 | 5330.6 |
1645401600000 | 5219.18 |
1645488000000 | 5212.55 |
1645574400000 | 5187.75 |
1645660800000 | 4913.03 |
1645747200000 | 5146.71 |
1646006400000 | 5087.22 |
1646092800000 | 4855.08 |
1646179200000 | 4876.18 |
1646265600000 | 4774.01 |
1646352000000 | 4485.99 |
1646611200000 | 4403.59 |
1646697600000 | 4392.03 |
1646784000000 | 4779.74 |
1646870400000 | 4639.12 |
1646956800000 | 4661.22 |
1647216000000 | 4746.22 |
1647302400000 | 4739.6 |
1647388800000 | 4935.58 |
1647475200000 | 4990.21 |
1647561600000 | 4992.13 |
1647820800000 | 4966.18 |
1647907200000 | 5010.69 |
1647993600000 | 4929.56 |
1648080000000 | 4924.49 |
1648166400000 | 4917.54 |
1648425600000 | 4939.71 |
1648512000000 | 5144.06 |
1648598400000 | 5123.72 |
1648684800000 | 5040.28 |
1648771200000 | 5018.59 |
1649030400000 | 5036.87 |
1649116800000 | 4974.76 |
1649203200000 | 4854.39 |
1649289600000 | 4828.37 |
1649376000000 | 4880.32 |
1649635200000 | 4863.58 |
1649721600000 | 4844.76 |
1649808000000 | 4834.05 |
1649894400000 | 4828.29 |
1649980800000 | 4828.29 |
1650240000000 | 4834.17 |
1650326400000 | 4814.32 |
1650412800000 | 4925.96 |
1650499200000 | 4955.08 |
1650585600000 | 4822.66 |
1650844800000 | 4703.42 |
1650931200000 | 4636.4 |
1651017600000 | 4601.18 |
1651104000000 | 4646.55 |
1651190400000 | 4689.9 |
1651449600000 | 4607.6 |
1651536000000 | 4656.21 |
1651622400000 | 4616.08 |
1651708800000 | 4578.61 |
1651795200000 | 4525.73 |
1652054400000 | 4378.67 |
1652140800000 | 4417.63 |
1652227200000 | 4527.55 |
1652313600000 | 4434.94 |
1652400000000 | 4530.34 |
1652659200000 | 4519.05 |
1652745600000 | 4645.99 |
1652832000000 | 4578.18 |
1652918400000 | 4559.35 |
1653004800000 | 4565.53 |
1653264000000 | 4684.37 |
1653350400000 | 4640.56 |
1653436800000 | 4661.24 |
1653523200000 | 4746.71 |
1653609600000 | 4819.5 |
1653868800000 | 4890.36 |
1653955200000 | 4795.64 |
1654041600000 | 4734.75 |
1654128000000 | 4799.65 |
1654214400000 | 4788.07 |
1654473600000 | 4849.93 |
1654560000000 | 4807.85 |
1654646400000 | 4799.37 |
1654732800000 | 4689.76 |
1654819200000 | 4486.44 |
1655078400000 | 4324.04 |
1655164800000 | 4279.19 |
1655251200000 | 4348.98 |
1655337600000 | 4255.75 |
1655424000000 | 4256.28 |
1655683200000 | 4326.81 |
1655769600000 | 4364.77 |
1655856000000 | 4343.64 |
1655942400000 | 4276.13 |
1656028800000 | 4392.31 |
1656288000000 | 4428.97 |
1656374400000 | 4406.62 |
1656460800000 | 4344.36 |
1656547200000 | 4261.33 |
1656633600000 | 4240.04 |
1656892800000 | 4254.77 |
1656979200000 | 4080.63 |
1657065600000 | 4128.93 |
1657152000000 | 4198.19 |
1657238400000 | 4228.77 |
1657497600000 | 4153.56 |
1657584000000 | 4153.5 |
1657670400000 | 4140.44 |
1657756800000 | 4027.85 |
1657843200000 | 4149.68 |
1658102400000 | 4237.53 |
1658188800000 | 4346.78 |
1658275200000 | 4327.24 |
1658361600000 | 4336.69 |
1658448000000 | 4349.77 |
1658707200000 | 4353.19 |
1658793600000 | 4288.73 |
1658880000000 | 4319.53 |
1658966400000 | 4389.49 |
1659052800000 | 4474.38 |
1659312000000 | 4505.4 |
1659398400000 | 4449.01 |
1659484800000 | 4470.17 |
1659571200000 | 4531.23 |
1659657600000 | 4477.91 |
1659916800000 | 4536.28 |
1660003200000 | 4493 |
1660089600000 | 4592.67 |
1660176000000 | 4598.72 |
1660262400000 | 4573.94 |
1660521600000 | 4567.13 |
1660608000000 | 4578.24 |
1660694400000 | 4514.25 |
1660780800000 | 4518.57 |
1660867200000 | 4429.73 |
1661126400000 | 4316.34 |
1661212800000 | 4317.56 |
1661299200000 | 4336.41 |
1661385600000 | 4339.74 |
1661472000000 | 4272.42 |
1661731200000 | 4216.67 |
1661817600000 | 4211.1 |
1661904000000 | 4193.38 |
1661990400000 | 4075.29 |
1662076800000 | 4213.66 |
1662336000000 | 4108.29 |
1662422400000 | 4111.75 |
1662508800000 | 4136.88 |
1662595200000 | 4156.34 |
1662681600000 | 4257.46 |
1662940800000 | 4379.56 |
1663027200000 | 4258.97 |
1663113600000 | 4230.47 |
1663200000000 | 4201.78 |
1663286400000 | 4158.72 |
1663545600000 | 4150.11 |
1663632000000 | 4098.97 |
1663718400000 | 4083.36 |
1663804800000 | 3982.07 |
1663891200000 | 3852.02 |
1664150400000 | 3821.44 |
1664236800000 | 3796.13 |
1664323200000 | 3808.05 |
1664409600000 | 3794.47 |
1664496000000 | 3854.9 |
1664755200000 | 3894.06 |
1664841600000 | 4108.47 |
1664928000000 | 4023.42 |
1665014400000 | 3999.03 |
1665100800000 | 3907.16 |
1665360000000 | 3854.59 |
1665446400000 | 3836.76 |
1665532800000 | 3818.12 |
1665619200000 | 3859.44 |
1665705600000 | 3899.98 |
1665964800000 | 3995.02 |
1666051200000 | 4034.46 |
1666137600000 | 4002.31 |
1666224000000 | 4047.18 |
1666310400000 | 4008.81 |
1666569600000 | 4105.88 |
1666656000000 | 4206.79 |
1666742400000 | 4267 |
1666828800000 | 4235.96 |
1666915200000 | 4221 |
1667174400000 | 4200.25 |
1667260800000 | 4227.37 |
1667347200000 | 4195.53 |
1667433600000 | 4113.43 |
1667520000000 | 4275.29 |
1667779200000 | 4342.33 |
1667865600000 | 4410.68 |
1667952000000 | 4386.84 |
1668038400000 | 4589.53 |
1668124800000 | 4678.74 |
1668384000000 | 4703.24 |
1668470400000 | 4745.43 |
1668556800000 | 4721.71 |
1668643200000 | 4678.75 |
1668729600000 | 4746.12 |
1668988800000 | 4677.32 |
1669075200000 | 4720.77 |
1669161600000 | 4778.33 |
1669248000000 | 4817.3 |
1669334400000 | 4816.78 |
1669593600000 | 4776.86 |
1669680000000 | 4750.35 |
1669766400000 | 4758.67 |
1669852800000 | 4878.8 |
1669939200000 | 4867.05 |
1670198400000 | 4865.42 |
1670284800000 | 4829.77 |
1670371200000 | 4806.92 |
1670457600000 | 4822.08 |
1670544000000 | 4850.12 |
1670803200000 | 4819.47 |
1670889600000 | 4948.3 |
1670976000000 | 4944.26 |
1671062400000 | 4784.42 |
1671148800000 | 4725.76 |
1671408000000 | 4717.63 |
1671494400000 | 4733.28 |
1671580800000 | 4802.76 |
1671667200000 | 4742.13 |
1671753600000 | 4741.68 |
1672012800000 | 4741.68 |
1672099200000 | 4771 |
1672185600000 | 4730.07 |
1672272000000 | 4801.76 |
1672358400000 | 4736.52 |
1672617600000 | 4810.33 |
1672704000000 | 4789.03 |
1672790400000 | 4913.13 |
1672876800000 | 4864.52 |
1672963200000 | 4967.54 |
1673222400000 | 5089.82 |
1673308800000 | 5067.64 |
1673395200000 | 5129.74 |
1673481600000 | 5190.38 |
1673568000000 | 5227.81 |
1673827200000 | 5233.74 |
1673913600000 | 5237.3 |
1674000000000 | 5254.01 |
1674086400000 | 5138.01 |
1674172800000 | 5192.82 |
1674432000000 | 5247.47 |
1674518400000 | 5256.59 |
1674604800000 | 5261.52 |
1674691200000 | 5269.42 |
1674777600000 | 5268.9399 |
1675036800000 | 5262.36 |
1675123200000 | 5264.6899 |
1675209600000 | 5306.42 |
1675296000000 | 5408.87 |
1675382400000 | 5384.24 |
1675641600000 | 5265.4799 |
1675728000000 | 5246.52 |
1675814400000 | 5266.29 |
1675900800000 | 5330.53 |
1675987200000 | 5228.17 |
1676246400000 | 5298.97 |
1676332800000 | 5298.25 |
1676419200000 | 5322.65 |
1676505600000 | 5343.78 |
1676592000000 | 5318.07 |
1676851200000 | 5325.52 |
1676937600000 | 5297.82 |
1677024000000 | 5258.81 |
1677110400000 | 5258.65 |
1677196800000 | 5148.99 |
1677456000000 | 5253.39 |
1677542400000 | 5243.64 |
1677628800000 | 5251.03 |
1677715200000 | 5246.09 |
1677801600000 | 5303.3 |
1678060800000 | 5362.55 |
1678147200000 | 5275.54 |
1678233600000 | 5268.71 |
1678320000000 | 5270.97 |
1678406400000 | 5261.38 |
1678665600000 | 5130.12 |
1678752000000 | 5222.2 |
1678838400000 | 4962.57 |
1678924800000 | 5098.76 |
1679011200000 | 5042.28 |
1679270400000 | 5139.8 |
1679356800000 | 5242.4 |
1679443200000 | 5266.27 |
1679529600000 | 5324.66 |
1679616000000 | 5173.06 |
1679875200000 | 5226.8 |
1679961600000 | 5254.99 |
1680048000000 | 5329.74 |
1680134400000 | 5436.05 |
1680220800000 | 5447.38 |
1680480000000 | 5454.14 |
1680566400000 | 5498.43 |
1680652800000 | 5453.43 |
1680739200000 | 5478.41 |
1680825600000 | 5478.41 |
1681084800000 | 5436.26 |
1681171200000 | 5502.56 |
1681257600000 | 5534.47 |
1681344000000 | 5601.4399 |
1681430400000 | 5611.1899 |
1681689600000 | 5539.53 |
1681776000000 | 5592.42 |
1681862400000 | 5593.63 |
1681948800000 | 5588.27 |
1682035200000 | 5611.02 |
1682294400000 | 5639.71 |
1682380800000 | 5589.54 |
1682467200000 | 5591.12 |
1682553600000 | 5585.88 |
1682640000000 | 5613.24 |
1682899200000 | 5582.79 |
1682985600000 | 5509.51 |
1683072000000 | 5569.09 |
1683158400000 | 5518.89 |
1683244800000 | 5594.4399 |
1683504000000 | 5614.13 |
1683590400000 | 5556.18 |
1683676800000 | 5545.9 |
1683763200000 | 5522.99 |
1683849600000 | 5514.14 |
1684108800000 | 5518 |
1684195200000 | 5510.67 |
1684281600000 | 5492.33 |
1684368000000 | 5516.9799 |
1684454400000 | 5559.51 |
1684713600000 | 5568.24 |
1684800000000 | 5509.82 |
1684886400000 | 5405.47 |
1684972800000 | 5386.09 |
1685059200000 | 5449.79 |
1685318400000 | 5433.61 |
1685404800000 | 5412.99 |
1685491200000 | 5300.8 |
1685577600000 | 5384.29 |
1685664000000 | 5463.18 |
1685923200000 | 5423.13 |
1686009600000 | 5419.8 |
1686096000000 | 5423.84 |
1686182400000 | 5461.04 |
1686268800000 | 5442.31 |
1686528000000 | 5470.32 |
1686614400000 | 5537.63 |
1686700800000 | 5595.37 |
1686787200000 | 5609.86 |
1686873600000 | 5650.6899 |
1687132800000 | 5601.65 |
1687219200000 | 5561.86 |
1687305600000 | 5561.52 |
1687392000000 | 5539.49 |
1687478400000 | 5463.51 |
1687737600000 | 5484.78 |
1687824000000 | 5529.6899 |
1687910400000 | 5557.16 |
1687996800000 | 5566.88 |
1688083200000 | 5634.99 |
1688342400000 | 5633.63 |
1688428800000 | 5623.87 |
1688515200000 | 5562.55 |
1688601600000 | 5407.66 |
1688688000000 | 5466.03 |
1688947200000 | 5499.59 |
1689033600000 | 5547.28 |
1689120000000 | 5701.99 |
1689206400000 | 5778.4799 |
1689292800000 | 5811.4399 |
1689552000000 | 5765.39 |
1689638400000 | 5782.17 |
1689724800000 | 5756.74 |
1689811200000 | 5748.67 |
1689897600000 | 5755.3 |
1690156800000 | 5729.79 |
1690243200000 | 5724.4799 |
1690329600000 | 5685.05 |
1690416000000 | 5765.13 |
1690502400000 | 5794.67 |
1690761600000 | 5788.4799 |
1690848000000 | 5694.7299 |
1690934400000 | 5581.26 |
1691020800000 | 5542.7299 |
1691107200000 | 5619.37 |
1691366400000 | 5611.29 |
1691452800000 | 5529.51 |
1691539200000 | 5581.41 |
1691625600000 | 5674.22 |
1691712000000 | 5579.88 |
1691971200000 | 5556.62 |
1692057600000 | 5526.68 |
1692144000000 | 5503.93 |
1692230400000 | 5427.09 |
1692316800000 | 5399.14 |
1692576000000 | 5420.66 |
1692662400000 | 5444.56 |
1692748800000 | 5451.18 |
1692835200000 | 5409.03 |
1692921600000 | 5380.09 |
1693180800000 | 5466.75 |
1693267200000 | 5523.79 |
1693353600000 | 5561.15 |
1693440000000 | 5502.08 |
1693526400000 | 5461.77 |
1693785600000 | 5443.34 |
1693872000000 | 5389.26 |
1693958400000 | 5355 |
1694044800000 | 5332.5 |
1694131200000 | 5354.84 |
1694390400000 | 5390.36 |
1694476800000 | 5354.88 |
1694563200000 | 5342.85 |
1694649600000 | 5374.47 |
1694736000000 | 5395.96 |
1694995200000 | 5342.2 |
1695081600000 | 5345.67 |
1695168000000 | 5405.22 |
1695254400000 | 5297.2 |
1695340800000 | 5286.39 |
1695600000000 | 5195.9399 |
1695686400000 | 5152.87 |
1695772800000 | 5113.39 |
1695859200000 | 5168.85 |
1695945600000 | 5202.28 |
1696204800000 | 5112.39 |
1696291200000 | 5046.12 |
1696377600000 | 5060.38 |
1696464000000 | 5081.27 |
1696550400000 | 5136.92 |
1696809600000 | 5105.99 |
1696896000000 | 5245.1899 |
1696982400000 | 5254.54 |
1697068800000 | 5214.65 |
1697155200000 | 5114.08 |
1697414400000 | 5150.65 |
1697500800000 | 5162.54 |
1697587200000 | 5089.41 |
1697673600000 | 5080.52 |
1697760000000 | 5008.38 |
1698019200000 | 5043.78 |
1698105600000 | 5061.79 |
1698192000000 | 5066.88 |
1698278400000 | 5020.1 |
1698364800000 | 4996.25 |
1698624000000 | 5032.22 |
1698710400000 | 5051.95 |
1698796800000 | 5072.55 |
1698883200000 | 5205.26 |
1698969600000 | 5275.15 |
1699228800000 | 5261.1899 |
1699315200000 | 5226.88 |
1699401600000 | 5262.63 |
1699488000000 | 5327.68 |
1699574400000 | 5266.8 |
1699833600000 | 5314.43 |
1699920000000 | 5466.42 |
1700006400000 | 5508.89 |
1700092800000 | 5498.91 |
1700179200000 | 5548.61 |
1700438400000 | 5581.6899 |
1700524800000 | 5563.54 |
1700611200000 | 5555.1899 |
1700697600000 | 5589.6899 |
1700784000000 | 5618.95 |
1701043200000 | 5595.26 |
1701129600000 | 5614.03 |
1701216000000 | 5639.33 |
1701302400000 | 5623.56 |
1701388800000 | 5629.09 |
1701648000000 | 5617.6899 |
1701734400000 | 5656.51 |
1701820800000 | 5687.45 |
1701907200000 | 5674.45 |
1701993600000 | 5724.03 |
1702252800000 | 5728.1 |
1702339200000 | 5743.89 |
1702425600000 | 5742.57 |
1702512000000 | 5869.1 |
1702598400000 | 5836.79 |
1702857600000 | 5800.29 |
1702944000000 | 5855.89 |
1703030400000 | 5839.75 |
1703116800000 | 5835.12 |
1703203200000 | 5849.02 |
1703462400000 | 5849.02 |
1703548800000 | 5856.37 |
1703635200000 | 5909.64 |
1703721600000 | 5889.86 |
1703808000000 | 5865.61 |
1704153600000 | 5805.72 |
1704240000000 | 5707.86 |
1704326400000 | 5767.15 |
1704412800000 | 5767.27 |
1704672000000 | 5791.54 |
1704758400000 | 5744.93 |
1704844800000 | 5768.32 |
1704931200000 | 5725.3 |
1705017600000 | 5782.55 |
1705276800000 | 5746.65 |
1705363200000 | 5695.56 |
1705449600000 | 5623.1 |
1705536000000 | 5677.85 |
1705622400000 | 5690.09 |
1705881600000 | 5734.1 |
1705968000000 | 5689.9799 |
1706054400000 | 5833.87 |
1706140800000 | 5815.42 |
1706227200000 | 5892.46 |
1706486400000 | 5860.68 |
1706572800000 | 5906.43 |
1706659200000 | 5908.12 |
1706745600000 | 5866.89 |
1706832000000 | 5863.68 |
1707091200000 | 5823.9399 |
1707177600000 | 5870.61 |
1707264000000 | 5863.35 |
1707350400000 | 5900.1899 |
1707436800000 | 5919.05 |
1707696000000 | 5942.85 |
1707782400000 | 5848.29 |
1707868800000 | 5870.87 |
1707955200000 | 5932.4 |
1708041600000 | 5963.83 |
1708300800000 | 5959.31 |
1708387200000 | 5987.9799 |
1708473600000 | 5995.75 |
1708560000000 | 6087.09 |
1708646400000 | 6114.26 |
1708905600000 | 6116.49 |
1708992000000 | 6142.53 |
1709078400000 | 6129.37 |
1709164800000 | 6111.89 |
1709251200000 | 6143.08 |
1709510400000 | 6174.58 |
1709596800000 | 6159.13 |
1709683200000 | 6208.8 |
1709769600000 | 6290.17 |
1709856000000 | 6292.7 |
1710115200000 | 6240.72 |
1710201600000 | 6296.12 |
1710288000000 | 6326.25 |
1710374400000 | 6283.81 |
1710460800000 | 6274.71 |
1710720000000 | 6269.31 |
1710806400000 | 6283.36 |
1710892800000 | 6273.25 |
1710979200000 | 6339.5 |
1711065600000 | 6297.71 |
1711324800000 | 6324.54 |
1711411200000 | 6342.35 |
1711497600000 | 6361.16 |
1711584000000 | 6349.43 |
1711670400000 | 6349.43 |
1711929600000 | 6316.8 |
1712016000000 | 6278.24 |
1712102400000 | 6342.62 |
1712188800000 | 6370.93 |
1712275200000 | 6277.12 |
1712534400000 | 6336.83 |
1712620800000 | 6277.58 |
1712707200000 | 6228.26 |
1712793600000 | 6166.1 |
1712880000000 | 6110.38 |
1713139200000 | 6134.31 |
1713225600000 | 6060.02 |
1713312000000 | 6057.41 |
1713398400000 | 6094.64 |
1713484800000 | 6084.68 |
1713744000000 | 6104.78 |
1713830400000 | 6222.74 |
1713916800000 | 6202.26 |
1714003200000 | 6154.22 |
1714089600000 | 6218.12 |
1714348800000 | 6216.42 |
1714435200000 | 6138.14 |
1714521600000 | 6132.9799 |
1714608000000 | 6110.42 |
1714694400000 | 6195.13 |
1714953600000 | 6248.47 |
1715040000000 | 6319.13 |
1715126400000 | 6328.27 |
1715212800000 | 6372.46 |
1715299200000 | 6404.34 |
1715558400000 | 6425.41 |
1715644800000 | 6444.68 |
1715731200000 | 6491.53 |
1715817600000 | 6474.53 |
1715904000000 | 6469.72 |
1716163200000 | 6479.29 |
1716249600000 | 6451.5 |
1716336000000 | 6413.46 |
1716422400000 | 6419.3 |
1716508800000 | 6426.36 |
1716768000000 | 6462.78 |
1716854400000 | 6439.15 |
1716940800000 | 6322.17 |
1717027200000 | 6360.6 |
1717113600000 | 6370.72 |
1717372800000 | 6406.22 |
1717459200000 | 6356.5 |
1717545600000 | 6444.57 |
1717632000000 | 6490.65 |
1717718400000 | 6425.79 |
1717977600000 | 6337.74 |
1718064000000 | 6265 |
1718150400000 | 6421.74 |
1718236800000 | 6257.9799 |
1718323200000 | 6095.3 |
1718582400000 | 6152.15 |
1718668800000 | 6207.57 |
1718755200000 | 6178.42 |
1718841600000 | 6239.06 |
1718928000000 | 6167.95 |
1719187200000 | 6248.31 |
1719273600000 | 6217.34 |
1719360000000 | 6179.7299 |
1719446400000 | 6178.5 |
1719532800000 | 6167.72 |
1719792000000 | 6217.24 |
1719878400000 | 6200.58 |
1719964800000 | 6306.06 |
1720051200000 | 6339.62 |
1720137600000 | 6341.55 |
1720396800000 | 6335.27 |
1720483200000 | 6246.12 |
1720569600000 | 6319.68 |
1720656000000 | 6376.36 |
1720742400000 | 6472.37 |
1721001600000 | 6406.4399 |
1721088000000 | 6344.07 |
1721174400000 | 6309.67 |
1721260800000 | 6279.31 |
1721347200000 | 6214.41 |
1721606400000 | 6292.82 |
1721692800000 | 6289.27 |
1721779200000 | 6229.38 |
1721865600000 | 6161.79 |
1721952000000 | 6222.16 |
1722211200000 | 6146.38 |
1722297600000 | 6170.17 |
1722384000000 | 6214.17 |
1722470400000 | 6069.45 |
1722556800000 | 5984.05 |
1722816000000 | 5923.27 |
1722902400000 | 5903.81 |
1722988800000 | 6021.32 |
1723075200000 | 6008.55 |
1723161600000 | 6027.75 |
1723420800000 | 6029.9399 |
1723507200000 | 6073.43 |
1723593600000 | 6153.77 |
1723680000000 | 6220.89 |
1723766400000 | 6263.45 |
1724025600000 | 6344.36 |
1724112000000 | 6354.28 |
1724198400000 | 6398.65 |
1724284800000 | 6391.45 |
1724371200000 | 6459.85 |
1724630400000 | 6445.8 |
1724716800000 | 6444.61 |
1724803200000 | 6441.33 |
1724889600000 | 6473.54 |
1724976000000 | 6466.81 |
1725235200000 | 6483.78 |
1725321600000 | 6392.96 |
1725408000000 | 6342.16 |
1725494400000 | 6300.92 |
1725580800000 | 6233.49 |
1725840000000 | 6242.09 |
1725926400000 | 6189.12 |
1726012800000 | 6203.05 |
1726099200000 | 6280.4 |
1726185600000 | 6348.81 |
1726444800000 | 6349.36 |
1726531200000 | 6390.39 |
1726617600000 | 6354.47 |
1726704000000 | 6484.64 |
1726790400000 | 6402.78 |
1727049600000 | 6415.15 |
1727136000000 | 6489.89 |
1727222400000 | 6484.04 |
1727308800000 | 6617.9399 |
1727395200000 | 6673.13 |
1727654400000 | 6579.5 |
1727740800000 | 6473.79 |
1727827200000 | 6457.9799 |
1727913600000 | 6393.39 |
1728000000000 | 6403.45 |
1728259200000 | 6421.8 |
1728345600000 | 6394.05 |
1728432000000 | 6422.99 |
1728518400000 | 6394.68 |
1728604800000 | 6449.83 |
1728864000000 | 6478.75 |
1728950400000 | 6369.63 |
1729036800000 | 6316.52 |
1729123200000 | 6329.64 |
1729209600000 | 6393.9799 |
1729468800000 | 6324.32 |
1729555200000 | 6302.66 |
1729641600000 | 6263.64 |
1729728000000 | 6286.66 |
1729814400000 | 6315.71 |
1730073600000 | 6340.62 |
1730160000000 | 6302.1899 |
1730246400000 | 6256.6899 |
1730332800000 | 6188.08 |
STOXX Developed Eurozone Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 26.227383827718 | 22.278503980463 |
2018 | -16.456257959686 | -8.0296765918747 |
2019 | 23.992022870642 | 27.842994094902 |
2020 | 7.6370554724598 | 16.198401035903 |
2021 | 16.790767163489 | 22.115013991742 |
2022 | -16.757410343021 | -18.350567036478 |
2023 | 23.837965426096 | 25.205800285822 |
2024 | 6.5910386912262 | 21.022865656821 |
Methodology
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339745 | SWDEZLR | .SWDEZLR | |
Price EUR | CH1213339760 | SWDEZLP | .SWDEZLP | |
Gross Return EUR | CH1213339752 | SWDEZLGR | .SWDEZLGR | |
Price USD | CH1213339737 | SWDEZLL | .SWDEZLL | |
Net Return USD | CH1213339711 | SWDEZLV | .SWDEZLV | |
Gross Return USD | CH1213339729 | SWDEZLGV | .SWDEZLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 5.995% |
SAP | Technology | Germany | 5.294% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 3.764% |
TOTALENERGIES | Energy | France | 3.324% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.298% |
SIEMENS | Industrial Goods and Services | Germany | 3.240% |
ALLIANZ | Insurance | Germany | 2.738% |
SANOFI | Health Care | France | 2.698% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.406% |
AIR LIQUIDE | Chemicals | France | 2.299% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.