Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Eurozone Large Cap | 7,500.7 | 5,672.2 | 56.7 | 34.6 | 417.3 | 3.0 | 7.4 | 0.1 | 5.2 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.8 |
|---|---|
| Banks | 16.2 |
| Technology | 15.7 |
| Consumer Products and Services | 7.8 |
| Insurance | 7.0 |
| Utilities | 5.8 |
| Healthcare | 5.8 |
| Energy | 5.3 |
| Chemicals | 3.1 |
| Automobiles and Parts | 3.1 |
Country weighting
| France | 30.9 |
|---|---|
| Germany | 26.5 |
| Netherlands | 13.2 |
| Spain | 10.2 |
| Italy | 10.1 |
| Finland | 3.4 |
| Belgium | 3.4 |
| Ireland | 1.0 |
| Austria | 0.9 |
| Portugal | 0.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Eurozone Large Cap | 0.9 | 34.9 | 30.6 | 95.4 | 113.9 | N/A | N/A | 30.6 | 24.9 | 16.4 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Eurozone Large Cap | N/A | N/A | 18.8 | 17.5 | 19.8 | N/A | N/A | 1.2 | 1.1 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Eurozone Large Cap | 0.7 | 0.4 | 0.4 | 0.6 | 0.6 | 9.8 | 18.8 | 18.6 | 14.8 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Eurozone Large Cap | 0.7 | 0.5 | 0.5 | 0.7 | 0.9 | -1.7 | 0.6 | 0.2 | 0.1 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Eurozone Large Cap | 17.8 | 16.8 | 17.3 | 16.7 | 2.3 | 3.8 | 1.5 | 1.4 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Developed Eurozone Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 994.24 |
| 859248000000 | 1009.33 |
| 859334400000 | 1024.58 |
| 859420800000 | 1036.8 |
| 859507200000 | 1035.3 |
| 859766400000 | 1036.09 |
| 859852800000 | 1007.85 |
| 859939200000 | 1001.22 |
| 860025600000 | 999.08 |
| 860112000000 | 995.58 |
| 860371200000 | 999.27 |
| 860457600000 | 995.77 |
| 860544000000 | 999.42 |
| 860630400000 | 994.57 |
| 860716800000 | 984.85 |
| 860976000000 | 975.32 |
| 861062400000 | 990.48 |
| 861148800000 | 991.66 |
| 861235200000 | 999.33 |
| 861321600000 | 997.71 |
| 861580800000 | 1004.18 |
| 861667200000 | 997.72 |
| 861753600000 | 1006.44 |
| 861840000000 | 1007.85 |
| 861926400000 | 996.04 |
| 862185600000 | 991.49 |
| 862272000000 | 1007.46 |
| 862358400000 | 1011.26 |
| 862444800000 | 1017.92 |
| 862531200000 | 1016.57 |
| 862790400000 | 1023.35 |
| 862876800000 | 1027.71 |
| 862963200000 | 1026.38 |
| 863049600000 | 1033.88 |
| 863136000000 | 1047.22 |
| 863395200000 | 1052.87 |
| 863481600000 | 1059.93 |
| 863568000000 | 1071.72 |
| 863654400000 | 1070.26 |
| 863740800000 | 1079.29 |
| 864000000000 | 1073.13 |
| 864086400000 | 1076.3 |
| 864172800000 | 1097.16 |
| 864259200000 | 1086.7 |
| 864345600000 | 1092.99 |
| 864604800000 | 1088.85 |
| 864691200000 | 1083.29 |
| 864777600000 | 1068.35 |
| 864864000000 | 1067.11 |
| 864950400000 | 1044.38 |
| 865209600000 | 1044.65 |
| 865296000000 | 1052.95 |
| 865382400000 | 1054.54 |
| 865468800000 | 1062.62 |
| 865555200000 | 1067.82 |
| 865814400000 | 1072.99 |
| 865900800000 | 1063.13 |
| 865987200000 | 1067.3 |
| 866073600000 | 1075.01 |
| 866160000000 | 1077.69 |
| 866419200000 | 1081.59 |
| 866505600000 | 1073.6 |
| 866592000000 | 1077.66 |
| 866678400000 | 1081.23 |
| 866764800000 | 1084.06 |
| 867024000000 | 1091.71 |
| 867110400000 | 1093.09 |
| 867196800000 | 1109.2 |
| 867283200000 | 1105.21 |
| 867369600000 | 1095.76 |
| 867628800000 | 1079.32 |
| 867715200000 | 1093.34 |
| 867801600000 | 1087.28 |
| 867888000000 | 1095.48 |
| 867974400000 | 1091.87 |
| 868233600000 | 1100.29 |
| 868320000000 | 1087.96 |
| 868406400000 | 1092.7 |
| 868492800000 | 1088.19 |
| 868579200000 | 1081.54 |
| 868838400000 | 1070.25 |
| 868924800000 | 1062.79 |
| 869011200000 | 1081.1 |
| 869097600000 | 1080.67 |
| 869184000000 | 1062.32 |
| 869443200000 | 1048.15 |
| 869529600000 | 1056.33 |
| 869616000000 | 1072.85 |
| 869702400000 | 1056.28 |
| 869788800000 | 1055.41 |
| 870048000000 | 1049.17 |
| 870134400000 | 1041.49 |
| 870220800000 | 1047.37 |
| 870307200000 | 1044.54 |
| 870393600000 | 1025.6 |
| 870652800000 | 1007.73 |
| 870739200000 | 996.16 |
| 870825600000 | 1007.76 |
| 870912000000 | 1020.08 |
| 870998400000 | 1016.26 |
| 871257600000 | 1002.5 |
| 871344000000 | 1001.18 |
| 871430400000 | 987.61 |
| 871516800000 | 981.61 |
| 871603200000 | 981.77 |
| 871862400000 | 967.69 |
| 871948800000 | 979.83 |
| 872035200000 | 982.54 |
| 872121600000 | 984.95 |
| 872208000000 | 972.45 |
| 872467200000 | 970.21 |
| 872553600000 | 964.72 |
| 872640000000 | 960.09 |
| 872726400000 | 955.85 |
| 872812800000 | 942.6 |
| 873072000000 | 948.32 |
| 873158400000 | 960.68 |
| 873244800000 | 964.96 |
| 873331200000 | 963.66 |
| 873417600000 | 970.48 |
| 873676800000 | 966.64 |
| 873763200000 | 956.19 |
| 873849600000 | 948.66 |
| 873936000000 | 943.81 |
| 874022400000 | 949.53 |
| 874281600000 | 968.16 |
| 874368000000 | 981.13 |
| 874454400000 | 989.93 |
| 874540800000 | 998.71 |
| 874627200000 | 1003.99 |
| 874886400000 | 1013.82 |
| 874972800000 | 1011.47 |
| 875059200000 | 1027.97 |
| 875145600000 | 1028.49 |
| 875232000000 | 1031.96 |
| 875491200000 | 1027.53 |
| 875577600000 | 1036.9 |
| 875664000000 | 1040.65 |
| 875750400000 | 1039.37 |
| 875836800000 | 1054.29 |
| 876096000000 | 1052.88 |
| 876182400000 | 1050.69 |
| 876268800000 | 1049.86 |
| 876355200000 | 1033.8 |
| 876441600000 | 1028.21 |
| 876700800000 | 1047.13 |
| 876787200000 | 1049.65 |
| 876873600000 | 1046.74 |
| 876960000000 | 1041.46 |
| 877046400000 | 1009.5 |
| 877305600000 | 1006.87 |
| 877392000000 | 1013.66 |
| 877478400000 | 1008.04 |
| 877564800000 | 981.68 |
| 877651200000 | 984.54 |
| 877910400000 | 965.78 |
| 877996800000 | 923.07 |
| 878083200000 | 960.96 |
| 878169600000 | 953.61 |
| 878256000000 | 952.36 |
| 878515200000 | 964.32 |
| 878601600000 | 963.24 |
| 878688000000 | 977.23 |
| 878774400000 | 970.39 |
| 878860800000 | 950.19 |
| 879120000000 | 955.17 |
| 879206400000 | 954.16 |
| 879292800000 | 937.96 |
| 879379200000 | 940.89 |
| 879465600000 | 939.86 |
| 879724800000 | 966.07 |
| 879811200000 | 972.37 |
| 879897600000 | 966.15 |
| 879984000000 | 976.03 |
| 880070400000 | 981.45 |
| 880329600000 | 962.5 |
| 880416000000 | 955.5 |
| 880502400000 | 957.82 |
| 880588800000 | 960.67 |
| 880675200000 | 961.57 |
| 880934400000 | 975.44 |
| 881020800000 | 972.25 |
| 881107200000 | 968.74 |
| 881193600000 | 978.26 |
| 881280000000 | 973.27 |
| 881539200000 | 974.51 |
| 881625600000 | 973.81 |
| 881712000000 | 963.2 |
| 881798400000 | 947.61 |
| 881884800000 | 950.68 |
| 882144000000 | 950.23 |
| 882230400000 | 963.65 |
| 882316800000 | 969.7 |
| 882403200000 | 966.26 |
| 882489600000 | 945.14 |
| 882748800000 | 944.7 |
| 882835200000 | 944.64 |
| 882921600000 | 945.86 |
| 883008000000 | 945.03 |
| 883094400000 | 943.49 |
| 883353600000 | 957.56 |
| 883440000000 | 959.5 |
| 883526400000 | 957.8 |
| 883699200000 | 974.28 |
| 883958400000 | 979.69 |
| 884044800000 | 968.51 |
| 884131200000 | 969.99 |
| 884217600000 | 960.34 |
| 884304000000 | 945.91 |
| 884563200000 | 924.81 |
| 884649600000 | 937.92 |
| 884736000000 | 945.26 |
| 884822400000 | 939.76 |
| 884908800000 | 951.5 |
| 885168000000 | 960.3 |
| 885254400000 | 966.52 |
| 885340800000 | 972.23 |
| 885427200000 | 974.24 |
| 885513600000 | 982.09 |
| 885772800000 | 979.68 |
| 885859200000 | 995.75 |
| 885945600000 | 996.11 |
| 886032000000 | 995.69 |
| 886118400000 | 1000.55 |
| 886377600000 | 1019.69 |
| 886464000000 | 1021.11 |
| 886550400000 | 1022.99 |
| 886636800000 | 1040.11 |
| 886723200000 | 1031.28 |
| 886982400000 | 1027.7 |
| 887068800000 | 1032.82 |
| 887155200000 | 1033.32 |
| 887241600000 | 1027.03 |
| 887328000000 | 1022.03 |
| 887587200000 | 1031.74 |
| 887673600000 | 1048.78 |
| 887760000000 | 1052.26 |
| 887846400000 | 1049.02 |
| 887932800000 | 1048.82 |
| 888192000000 | 1067.18 |
| 888278400000 | 1068.82 |
| 888364800000 | 1079.94 |
| 888451200000 | 1086.2 |
| 888537600000 | 1087.72 |
| 888796800000 | 1106.42 |
| 888883200000 | 1102.2 |
| 888969600000 | 1083.97 |
| 889056000000 | 1072.26 |
| 889142400000 | 1097.55 |
| 889401600000 | 1110.85 |
| 889488000000 | 1109.53 |
| 889574400000 | 1110.92 |
| 889660800000 | 1112.02 |
| 889747200000 | 1131.92 |
| 890006400000 | 1141.22 |
| 890092800000 | 1150.45 |
| 890179200000 | 1140.22 |
| 890265600000 | 1147.38 |
| 890352000000 | 1164.99 |
| 890611200000 | 1169.72 |
| 890697600000 | 1184.62 |
| 890784000000 | 1202.63 |
| 890870400000 | 1193.75 |
| 890956800000 | 1197.1 |
| 891216000000 | 1183.74 |
| 891302400000 | 1191.81 |
| 891388800000 | 1200.66 |
| 891475200000 | 1213.78 |
| 891561600000 | 1225.71 |
| 891820800000 | 1257.34 |
| 891907200000 | 1241.06 |
| 891993600000 | 1244.08 |
| 892080000000 | 1239.45 |
| 892166400000 | 1317.34 |
| 892425600000 | 1397.56 |
| 892512000000 | 1549.82 |
| 892598400000 | 1558.37 |
| 892684800000 | 1538.53 |
| 892771200000 | 1541.74 |
| 893030400000 | 1562.16 |
| 893116800000 | 1569.06 |
| 893203200000 | 1554.33 |
| 893289600000 | 1527.72 |
| 893376000000 | 1507.67 |
| 893635200000 | 1455.82 |
| 893721600000 | 1492.3 |
| 893808000000 | 1475.02 |
| 893894400000 | 1517.12 |
| 893980800000 | 1542.9 |
| 894240000000 | 1578.4 |
| 894326400000 | 1563.15 |
| 894412800000 | 1566.69 |
| 894499200000 | 1541.34 |
| 894585600000 | 1556.07 |
| 894844800000 | 1588.14 |
| 894931200000 | 1570 |
| 895017600000 | 1573.44 |
| 895104000000 | 1571.88 |
| 895190400000 | 1567.7 |
| 895449600000 | 1543.45 |
| 895536000000 | 1575.61 |
| 895622400000 | 1606.39 |
| 895708800000 | 1621.76 |
| 895795200000 | 1626.1 |
| 896054400000 | 1646.52 |
| 896140800000 | 1647.17 |
| 896227200000 | 1592.45 |
| 896313600000 | 1596.63 |
| 896400000000 | 1594.26 |
| 896659200000 | 1595.76 |
| 896745600000 | 1608.87 |
| 896832000000 | 1636.4 |
| 896918400000 | 1627.38 |
| 897004800000 | 1649.19 |
| 897264000000 | 1656.32 |
| 897350400000 | 1645.46 |
| 897436800000 | 1636.15 |
| 897523200000 | 1608.88 |
| 897609600000 | 1572.67 |
| 897868800000 | 1549.56 |
| 897955200000 | 1568.05 |
| 898041600000 | 1611.03 |
| 898128000000 | 1588.63 |
| 898214400000 | 1581.43 |
| 898473600000 | 1571.23 |
| 898560000000 | 1587.01 |
| 898646400000 | 1595.1 |
| 898732800000 | 1631.28 |
| 898819200000 | 1620.37 |
| 899078400000 | 1637.06 |
| 899164800000 | 1627.1 |
| 899251200000 | 1638.49 |
| 899337600000 | 1639.14 |
| 899424000000 | 1660.29 |
| 899683200000 | 1672.82 |
| 899769600000 | 1678.32 |
| 899856000000 | 1686.46 |
| 899942400000 | 1674.23 |
| 900028800000 | 1677.86 |
| 900288000000 | 1703.1 |
| 900374400000 | 1717.18 |
| 900460800000 | 1730.92 |
| 900547200000 | 1744.53 |
| 900633600000 | 1770.1 |
| 900892800000 | 1776.96 |
| 900979200000 | 1760.93 |
| 901065600000 | 1726.73 |
| 901152000000 | 1723.68 |
| 901238400000 | 1723.75 |
| 901497600000 | 1687.47 |
| 901584000000 | 1699.27 |
| 901670400000 | 1690.61 |
| 901756800000 | 1699.88 |
| 901843200000 | 1684.54 |
| 902102400000 | 1649.3 |
| 902188800000 | 1653.5 |
| 902275200000 | 1622.85 |
| 902361600000 | 1604.15 |
| 902448000000 | 1622.56 |
| 902707200000 | 1591.13 |
| 902793600000 | 1541.59 |
| 902880000000 | 1573.65 |
| 902966400000 | 1568 |
| 903052800000 | 1575.52 |
| 903312000000 | 1576.54 |
| 903398400000 | 1621.81 |
| 903484800000 | 1627.02 |
| 903571200000 | 1605.64 |
| 903657600000 | 1538.72 |
| 903916800000 | 1538.92 |
| 904003200000 | 1572.55 |
| 904089600000 | 1521.43 |
| 904176000000 | 1464.38 |
| 904262400000 | 1467.54 |
| 904521600000 | 1454.55 |
| 904608000000 | 1446.6 |
| 904694400000 | 1485.35 |
| 904780800000 | 1463.86 |
| 904867200000 | 1472.91 |
| 905126400000 | 1493.73 |
| 905212800000 | 1530.74 |
| 905299200000 | 1510.59 |
| 905385600000 | 1464.83 |
| 905472000000 | 1446.76 |
| 905731200000 | 1490.4 |
| 905817600000 | 1482.27 |
| 905904000000 | 1497.74 |
| 905990400000 | 1424.61 |
| 906076800000 | 1411.63 |
| 906336000000 | 1350.22 |
| 906422400000 | 1392.55 |
| 906508800000 | 1437.91 |
| 906595200000 | 1426.16 |
| 906681600000 | 1403.43 |
| 906940800000 | 1434.78 |
| 907027200000 | 1427.04 |
| 907113600000 | 1377.72 |
| 907200000000 | 1312.33 |
| 907286400000 | 1294.55 |
| 907545600000 | 1286.21 |
| 907632000000 | 1358.71 |
| 907718400000 | 1345.15 |
| 907804800000 | 1282.52 |
| 907891200000 | 1302.96 |
| 908150400000 | 1367.07 |
| 908236800000 | 1393.02 |
| 908323200000 | 1425.76 |
| 908409600000 | 1449.78 |
| 908496000000 | 1481.48 |
| 908755200000 | 1467.24 |
| 908841600000 | 1505.76 |
| 908928000000 | 1469.57 |
| 909014400000 | 1462.67 |
| 909100800000 | 1468.39 |
| 909360000000 | 1463.94 |
| 909446400000 | 1506.5 |
| 909532800000 | 1468.39 |
| 909619200000 | 1466.59 |
| 909705600000 | 1494.36 |
| 909964800000 | 1528.36 |
| 910051200000 | 1516.75 |
| 910137600000 | 1552.87 |
| 910224000000 | 1533.07 |
| 910310400000 | 1529.73 |
| 910569600000 | 1507.51 |
| 910656000000 | 1491.73 |
| 910742400000 | 1503.09 |
| 910828800000 | 1489.75 |
| 910915200000 | 1488.16 |
| 911174400000 | 1538.55 |
| 911260800000 | 1526.69 |
| 911347200000 | 1519.7 |
| 911433600000 | 1545.31 |
| 911520000000 | 1578.68 |
| 911779200000 | 1595.7 |
| 911865600000 | 1581.69 |
| 911952000000 | 1583.26 |
| 912038400000 | 1618.2 |
| 912124800000 | 1625.73 |
| 912384000000 | 1600.88 |
| 912470400000 | 1544.37 |
| 912556800000 | 1538.23 |
| 912643200000 | 1569.66 |
| 912729600000 | 1571.57 |
| 912988800000 | 1568.49 |
| 913075200000 | 1581.88 |
| 913161600000 | 1583.38 |
| 913248000000 | 1590.95 |
| 913334400000 | 1568.06 |
| 913593600000 | 1566.06 |
| 913680000000 | 1564.25 |
| 913766400000 | 1576.31 |
| 913852800000 | 1593.21 |
| 913939200000 | 1587.3 |
| 914198400000 | 1631.44 |
| 914284800000 | 1640.56 |
| 914371200000 | 1665.92 |
| 914457600000 | 1658.45 |
| 914544000000 | 1728.08 |
| 914803200000 | 1825.18 |
| 914889600000 | 1833.72 |
| 914976000000 | 1820.45 |
| 915062400000 | 1829.34 |
| 915408000000 | 1946.62 |
| 915494400000 | 1956.04 |
| 915580800000 | 1971.86 |
| 915667200000 | 1962.87 |
| 915753600000 | 1938.67 |
| 916012800000 | 1898.53 |
| 916099200000 | 1871.46 |
| 916185600000 | 1796.91 |
| 916272000000 | 1809.24 |
| 916358400000 | 1818.37 |
| 916617600000 | 1876.38 |
| 916704000000 | 1866.4 |
| 916790400000 | 1909.93 |
| 916876800000 | 1885.04 |
| 916963200000 | 1815.81 |
| 917222400000 | 1812.96 |
| 917308800000 | 1828.3 |
| 917395200000 | 1838.03 |
| 917481600000 | 1835.38 |
| 917568000000 | 1843.61 |
| 917827200000 | 1854.44 |
| 917913600000 | 1835.96 |
| 918000000000 | 1808.95 |
| 918086400000 | 1811.25 |
| 918172800000 | 1793.42 |
| 918432000000 | 1786.18 |
| 918518400000 | 1729.91 |
| 918604800000 | 1727.74 |
| 918691200000 | 1735.61 |
| 918777600000 | 1760.43 |
| 919036800000 | 1755.04 |
| 919123200000 | 1742.61 |
| 919209600000 | 1725.46 |
| 919296000000 | 1734.62 |
| 919382400000 | 1732.29 |
| 919641600000 | 1750.83 |
| 919728000000 | 1776.04 |
| 919814400000 | 1786.77 |
| 919900800000 | 1760.96 |
| 919987200000 | 1747.38 |
| 920246400000 | 1700.91 |
| 920332800000 | 1709.86 |
| 920419200000 | 1675.61 |
| 920505600000 | 1683.19 |
| 920592000000 | 1729.28 |
| 920851200000 | 1723.35 |
| 920937600000 | 1723.53 |
| 921024000000 | 1732.45 |
| 921110400000 | 1724.16 |
| 921196800000 | 1758.61 |
| 921456000000 | 1769.95 |
| 921542400000 | 1774.63 |
| 921628800000 | 1776.5 |
| 921715200000 | 1764.12 |
| 921801600000 | 1779.8 |
| 922060800000 | 1759.01 |
| 922147200000 | 1718.96 |
| 922233600000 | 1695.43 |
| 922320000000 | 1719.29 |
| 922406400000 | 1688.66 |
| 922665600000 | 1704.84 |
| 922752000000 | 1696.7 |
| 922838400000 | 1719.35 |
| 922924800000 | 1728.21 |
| 923011200000 | 1803.62 |
| 923270400000 | 1868.18 |
| 923356800000 | 2005.57 |
| 923443200000 | 2000.17 |
| 923529600000 | 2002.07 |
| 923616000000 | 2014.63 |
| 923875200000 | 2023.86 |
| 923961600000 | 2037.57 |
| 924048000000 | 2033.82 |
| 924134400000 | 1992.08 |
| 924220800000 | 1984.77 |
| 924480000000 | 2002.47 |
| 924566400000 | 1947.03 |
| 924652800000 | 1960.35 |
| 924739200000 | 1986.83 |
| 924825600000 | 1970.31 |
| 925084800000 | 1972.85 |
| 925171200000 | 2030.35 |
| 925257600000 | 2014.32 |
| 925344000000 | 2004.69 |
| 925430400000 | 2009.25 |
| 925689600000 | 2015.98 |
| 925776000000 | 2026.72 |
| 925862400000 | 2022.31 |
| 925948800000 | 2018.4 |
| 926035200000 | 2004.4 |
| 926294400000 | 2014.91 |
| 926380800000 | 2003.72 |
| 926467200000 | 1984.41 |
| 926553600000 | 1995.2 |
| 926640000000 | 1968.36 |
| 926899200000 | 1932.68 |
| 926985600000 | 1957.75 |
| 927072000000 | 1984.95 |
| 927158400000 | 1993.26 |
| 927244800000 | 1984.78 |
| 927504000000 | 1981.82 |
| 927590400000 | 1956.82 |
| 927676800000 | 1929.77 |
| 927763200000 | 1898.98 |
| 927849600000 | 1905.76 |
| 928108800000 | 1915.17 |
| 928195200000 | 1911.68 |
| 928281600000 | 1896.77 |
| 928368000000 | 1906.75 |
| 928454400000 | 1923.84 |
| 928713600000 | 1929.05 |
| 928800000000 | 1961.84 |
| 928886400000 | 1975.01 |
| 928972800000 | 1956.69 |
| 929059200000 | 1984.37 |
| 929318400000 | 1954.48 |
| 929404800000 | 1965.51 |
| 929491200000 | 1962.11 |
| 929577600000 | 1983.44 |
| 929664000000 | 2004.22 |
| 929923200000 | 2017.69 |
| 930009600000 | 2007.02 |
| 930096000000 | 1991.46 |
| 930182400000 | 1983.55 |
| 930268800000 | 1975.58 |
| 930528000000 | 1968.91 |
| 930614400000 | 1976.45 |
| 930700800000 | 1984.29 |
| 930787200000 | 1995.61 |
| 930873600000 | 2001.72 |
| 931132800000 | 2034.82 |
| 931219200000 | 2036.55 |
| 931305600000 | 2024.25 |
| 931392000000 | 2019.89 |
| 931478400000 | 2020.43 |
| 931737600000 | 2016.1 |
| 931824000000 | 1992.17 |
| 931910400000 | 2004.92 |
| 931996800000 | 2020.21 |
| 932083200000 | 2015.02 |
| 932342400000 | 2036.68 |
| 932428800000 | 2015.27 |
| 932515200000 | 2010.85 |
| 932601600000 | 1987.87 |
| 932688000000 | 1963.87 |
| 932947200000 | 1967.64 |
| 933033600000 | 1970.18 |
| 933120000000 | 1978.62 |
| 933206400000 | 1934.5 |
| 933292800000 | 1955.43 |
| 933552000000 | 1953.47 |
| 933638400000 | 1942.84 |
| 933724800000 | 1952.34 |
| 933811200000 | 1904.88 |
| 933897600000 | 1907.92 |
| 934156800000 | 1928.45 |
| 934243200000 | 1896.27 |
| 934329600000 | 1901.01 |
| 934416000000 | 1946.85 |
| 934502400000 | 1961.87 |
| 934761600000 | 1973.99 |
| 934848000000 | 1973.33 |
| 934934400000 | 1970.31 |
| 935020800000 | 1967.5 |
| 935107200000 | 1993.83 |
| 935366400000 | 1963.83 |
| 935452800000 | 1983.88 |
| 935539200000 | 1991.13 |
| 935625600000 | 1998.22 |
| 935712000000 | 2007.15 |
| 935971200000 | 2006.55 |
| 936057600000 | 1982.71 |
| 936144000000 | 1996.88 |
| 936230400000 | 1979.09 |
| 936316800000 | 2016.87 |
| 936576000000 | 2028.33 |
| 936662400000 | 2027.87 |
| 936748800000 | 2028.55 |
| 936835200000 | 2030.19 |
| 936921600000 | 2008.81 |
| 937180800000 | 2009.43 |
| 937267200000 | 1981.58 |
| 937353600000 | 1986.36 |
| 937440000000 | 1964.23 |
| 937526400000 | 1971.48 |
| 937785600000 | 1973.69 |
| 937872000000 | 1977.75 |
| 937958400000 | 1957.23 |
| 938044800000 | 1983.56 |
| 938131200000 | 1943.89 |
| 938390400000 | 1965.52 |
| 938476800000 | 1953.25 |
| 938563200000 | 1968.39 |
| 938649600000 | 1979.41 |
| 938736000000 | 1978.91 |
| 938995200000 | 2002.45 |
| 939081600000 | 2021.74 |
| 939168000000 | 2023.78 |
| 939254400000 | 2044.36 |
| 939340800000 | 2027.85 |
| 939600000000 | 2028.68 |
| 939686400000 | 2032.04 |
| 939772800000 | 2018.47 |
| 939859200000 | 1997.53 |
| 939945600000 | 1992.47 |
| 940204800000 | 1960.1 |
| 940291200000 | 2004.06 |
| 940377600000 | 1990.33 |
| 940464000000 | 1999.09 |
| 940550400000 | 2019.43 |
| 940809600000 | 2001.86 |
| 940896000000 | 2003.39 |
| 940982400000 | 1987.72 |
| 941068800000 | 2026.35 |
| 941155200000 | 2060.66 |
| 941414400000 | 2052.61 |
| 941500800000 | 2060.45 |
| 941587200000 | 2063.57 |
| 941673600000 | 2060.17 |
| 941760000000 | 2077.93 |
| 942019200000 | 2075 |
| 942105600000 | 2086.56 |
| 942192000000 | 2106.64 |
| 942278400000 | 2123.36 |
| 942364800000 | 2099.25 |
| 942624000000 | 2122.29 |
| 942710400000 | 2126.13 |
| 942796800000 | 2152.29 |
| 942883200000 | 2156.15 |
| 942969600000 | 2159.91 |
| 943228800000 | 2129.65 |
| 943315200000 | 2128.72 |
| 943401600000 | 2110.47 |
| 943488000000 | 2153.71 |
| 943574400000 | 2167.19 |
| 943833600000 | 2148.83 |
| 943920000000 | 2125.86 |
| 944006400000 | 2136.12 |
| 944092800000 | 2133.83 |
| 944179200000 | 2182.16 |
| 944438400000 | 2229.49 |
| 944524800000 | 2256.53 |
| 944611200000 | 2263.34 |
| 944697600000 | 2250.12 |
| 944784000000 | 2217.83 |
| 945043200000 | 2237.79 |
| 945129600000 | 2231.08 |
| 945216000000 | 2217.65 |
| 945302400000 | 2263.26 |
| 945388800000 | 2250.54 |
| 945648000000 | 2286.82 |
| 945734400000 | 2261.84 |
| 945820800000 | 2297.64 |
| 945907200000 | 2364.46 |
| 945993600000 | 2375.41 |
| 946252800000 | 2375.68 |
| 946339200000 | 2367.03 |
| 946425600000 | 2366.39 |
| 946512000000 | 2399.25 |
| 946598400000 | 2406.79 |
| 946857600000 | 2403.49 |
| 946944000000 | 2353.42 |
| 947030400000 | 2300.2 |
| 947116800000 | 2278.65 |
| 947203200000 | 2344.84 |
| 947462400000 | 2358.55 |
| 947548800000 | 2359.99 |
| 947635200000 | 2338.26 |
| 947721600000 | 2361.19 |
| 947808000000 | 2392.63 |
| 948067200000 | 2398.46 |
| 948153600000 | 2328.17 |
| 948240000000 | 2339.77 |
| 948326400000 | 2349.77 |
| 948412800000 | 2319.69 |
| 948672000000 | 2304.76 |
| 948758400000 | 2277.06 |
| 948844800000 | 2298.88 |
| 948931200000 | 2310.62 |
| 949017600000 | 2279.53 |
| 949276800000 | 2226.87 |
| 949363200000 | 2263.15 |
| 949449600000 | 2310.39 |
| 949536000000 | 2408.69 |
| 949622400000 | 2418.21 |
| 949881600000 | 2385.72 |
| 949968000000 | 2465.68 |
| 950054400000 | 2493.92 |
| 950140800000 | 2472.79 |
| 950227200000 | 2468.63 |
| 950486400000 | 2462.35 |
| 950572800000 | 2415.74 |
| 950659200000 | 2425.74 |
| 950745600000 | 2448.91 |
| 950832000000 | 2437.07 |
| 951091200000 | 2417.07 |
| 951177600000 | 2460.48 |
| 951264000000 | 2487.96 |
| 951350400000 | 2477.24 |
| 951436800000 | 2484.24 |
| 951696000000 | 2422.01 |
| 951782400000 | 2438.38 |
| 951868800000 | 2476.79 |
| 951955200000 | 2531.17 |
| 952041600000 | 2542.65 |
| 952300800000 | 2560.5 |
| 952387200000 | 2511.39 |
| 952473600000 | 2487.14 |
| 952560000000 | 2525.17 |
| 952646400000 | 2541.02 |
| 952905600000 | 2483.13 |
| 952992000000 | 2463.97 |
| 953078400000 | 2402.1 |
| 953164800000 | 2443.07 |
| 953251200000 | 2461.14 |
| 953510400000 | 2483.45 |
| 953596800000 | 2465.59 |
| 953683200000 | 2440.15 |
| 953769600000 | 2453.53 |
| 953856000000 | 2517.36 |
| 954115200000 | 2507.98 |
| 954201600000 | 2520.9 |
| 954288000000 | 2471.71 |
| 954374400000 | 2408.04 |
| 954460800000 | 2406.02 |
| 954720000000 | 2334.48 |
| 954806400000 | 2359.31 |
| 954892800000 | 2327.93 |
| 954979200000 | 2379.27 |
| 955065600000 | 2401.54 |
| 955324800000 | 2419.53 |
| 955411200000 | 2364.25 |
| 955497600000 | 2357.91 |
| 955584000000 | 2353.91 |
| 955670400000 | 2292.03 |
| 955929600000 | 2271.13 |
| 956016000000 | 2288.48 |
| 956102400000 | 2269.49 |
| 956188800000 | 2292.85 |
| 956275200000 | 2293.08 |
| 956534400000 | 2293.32 |
| 956620800000 | 2281.81 |
| 956707200000 | 2299.36 |
| 956793600000 | 2232.37 |
| 956880000000 | 2287.43 |
| 957139200000 | 2291.62 |
| 957225600000 | 2341.5 |
| 957312000000 | 2248.81 |
| 957398400000 | 2259.2 |
| 957484800000 | 2288.73 |
| 957744000000 | 2263.31 |
| 957830400000 | 2241.18 |
| 957916800000 | 2213.67 |
| 958003200000 | 2232.4 |
| 958089600000 | 2274.04 |
| 958348800000 | 2263.97 |
| 958435200000 | 2303.6 |
| 958521600000 | 2222.87 |
| 958608000000 | 2236.77 |
| 958694400000 | 2150.19 |
| 958953600000 | 2124.96 |
| 959040000000 | 2149.82 |
| 959126400000 | 2127.61 |
| 959212800000 | 2175.69 |
| 959299200000 | 2226.71 |
| 959558400000 | 2251.01 |
| 959644800000 | 2289.98 |
| 959731200000 | 2307.94 |
| 959817600000 | 2344.93 |
| 959904000000 | 2435.82 |
| 960163200000 | 2425.32 |
| 960249600000 | 2436.81 |
| 960336000000 | 2427.61 |
| 960422400000 | 2417.67 |
| 960508800000 | 2417.62 |
| 960768000000 | 2421.81 |
| 960854400000 | 2441.02 |
| 960940800000 | 2467 |
| 961027200000 | 2434.25 |
| 961113600000 | 2440.39 |
| 961372800000 | 2434.34 |
| 961459200000 | 2440.55 |
| 961545600000 | 2388.37 |
| 961632000000 | 2358.94 |
| 961718400000 | 2353.61 |
| 961977600000 | 2356.61 |
| 962064000000 | 2363.09 |
| 962150400000 | 2373.97 |
| 962236800000 | 2314.54 |
| 962323200000 | 2359.99 |
| 962582400000 | 2377.64 |
| 962668800000 | 2372.92 |
| 962755200000 | 2372.4 |
| 962841600000 | 2366.12 |
| 962928000000 | 2399.88 |
| 963187200000 | 2400.11 |
| 963273600000 | 2387.54 |
| 963360000000 | 2372.83 |
| 963446400000 | 2384.45 |
| 963532800000 | 2399.93 |
| 963792000000 | 2413.41 |
| 963878400000 | 2384.2 |
| 963964800000 | 2351.43 |
| 964051200000 | 2392.53 |
| 964137600000 | 2371.9 |
| 964396800000 | 2368 |
| 964483200000 | 2375.37 |
| 964569600000 | 2382.55 |
| 964656000000 | 2306.5 |
| 964742400000 | 2262.95 |
| 965001600000 | 2295.09 |
| 965088000000 | 2281.73 |
| 965174400000 | 2253.93 |
| 965260800000 | 2184.84 |
| 965347200000 | 2217.24 |
| 965606400000 | 2243.97 |
| 965692800000 | 2230.24 |
| 965779200000 | 2247.02 |
| 965865600000 | 2279.23 |
| 965952000000 | 2267.55 |
| 966211200000 | 2283.4 |
| 966297600000 | 2305.73 |
| 966384000000 | 2315.56 |
| 966470400000 | 2302.1 |
| 966556800000 | 2275.04 |
| 966816000000 | 2260.68 |
| 966902400000 | 2240.95 |
| 966988800000 | 2234.56 |
| 967075200000 | 2239.73 |
| 967161600000 | 2261.18 |
| 967420800000 | 2265.92 |
| 967507200000 | 2250.43 |
| 967593600000 | 2225.9 |
| 967680000000 | 2218.54 |
| 967766400000 | 2303 |
| 968025600000 | 2340.47 |
| 968112000000 | 2286.4 |
| 968198400000 | 2223.81 |
| 968284800000 | 2239.91 |
| 968371200000 | 2183.2 |
| 968630400000 | 2165.08 |
| 968716800000 | 2158.61 |
| 968803200000 | 2131.86 |
| 968889600000 | 2159.06 |
| 968976000000 | 2136.93 |
| 969235200000 | 2099.54 |
| 969321600000 | 2089.35 |
| 969408000000 | 2052.88 |
| 969494400000 | 2037.38 |
| 969580800000 | 2081.43 |
| 969840000000 | 2103.89 |
| 969926400000 | 2094.46 |
| 970012800000 | 2101.55 |
| 970099200000 | 2099.57 |
| 970185600000 | 2097.19 |
| 970444800000 | 2109.76 |
| 970531200000 | 2117.37 |
| 970617600000 | 2093.2 |
| 970704000000 | 2096.73 |
| 970790400000 | 2067.35 |
| 971049600000 | 2020.72 |
| 971136000000 | 2030.71 |
| 971222400000 | 1972.59 |
| 971308800000 | 1960.52 |
| 971395200000 | 1960.42 |
| 971654400000 | 1956.15 |
| 971740800000 | 1943.83 |
| 971827200000 | 1876.25 |
| 971913600000 | 1960.95 |
| 972000000000 | 1980.87 |
| 972259200000 | 1970.59 |
| 972345600000 | 2024.39 |
| 972432000000 | 1981.92 |
| 972518400000 | 1971.67 |
| 972604800000 | 2013.42 |
| 972864000000 | 2025.21 |
| 972950400000 | 2073.23 |
| 973036800000 | 2110.42 |
| 973123200000 | 2119.54 |
| 973209600000 | 2137.63 |
| 973468800000 | 2119.35 |
| 973555200000 | 2108.98 |
| 973641600000 | 2086.86 |
| 973728000000 | 2092.09 |
| 973814400000 | 2044.99 |
| 974073600000 | 2005.22 |
| 974160000000 | 2072.08 |
| 974246400000 | 2082.07 |
| 974332800000 | 2054.7 |
| 974419200000 | 2029.26 |
| 974678400000 | 1976.33 |
| 974764800000 | 1979.68 |
| 974851200000 | 1940.3 |
| 974937600000 | 1945.06 |
| 975024000000 | 1990 |
| 975283200000 | 2024.72 |
| 975369600000 | 2013.23 |
| 975456000000 | 2026.92 |
| 975542400000 | 2001.33 |
| 975628800000 | 2043.48 |
| 975888000000 | 2024.37 |
| 975974400000 | 2082.93 |
| 976060800000 | 2095.62 |
| 976147200000 | 2100 |
| 976233600000 | 2087.48 |
| 976492800000 | 2105.96 |
| 976579200000 | 2099.44 |
| 976665600000 | 2065.56 |
| 976752000000 | 2060.66 |
| 976838400000 | 2039.49 |
| 977097600000 | 2038.45 |
| 977184000000 | 2059.48 |
| 977270400000 | 2022.02 |
| 977356800000 | 2023.5 |
| 977443200000 | 2066.93 |
| 977702400000 | 2132.07 |
| 977788800000 | 2207.91 |
| 977875200000 | 2305.43 |
| 977961600000 | 2320.03 |
| 978048000000 | 2348.02 |
| 978393600000 | 2336.14 |
| 978480000000 | 2266.6 |
| 978566400000 | 2362.38 |
| 978652800000 | 2374.32 |
| 978912000000 | 2340.65 |
| 978998400000 | 2297.08 |
| 979084800000 | 2279.49 |
| 979171200000 | 2350.98 |
| 979257600000 | 2379.54 |
| 979516800000 | 2358.73 |
| 979603200000 | 2318.75 |
| 979689600000 | 2352.63 |
| 979776000000 | 2366.98 |
| 979862400000 | 2337.08 |
| 980121600000 | 2352.82 |
| 980208000000 | 2349.17 |
| 980294400000 | 2333.55 |
| 980380800000 | 2323.14 |
| 980467200000 | 2314.67 |
| 980726400000 | 2302.4 |
| 980812800000 | 2314.09 |
| 980899200000 | 2349.59 |
| 980985600000 | 2343.06 |
| 981072000000 | 2296.54 |
| 981331200000 | 2305.72 |
| 981417600000 | 2303.15 |
| 981504000000 | 2275.05 |
| 981590400000 | 2243.84 |
| 981676800000 | 2217.78 |
| 981936000000 | 2260.3 |
| 982022400000 | 2227.64 |
| 982108800000 | 2186.83 |
| 982195200000 | 2188.88 |
| 982281600000 | 2159.61 |
| 982540800000 | 2176.31 |
| 982627200000 | 2133.36 |
| 982713600000 | 2104.04 |
| 982800000000 | 2057.86 |
| 982886400000 | 2042.44 |
| 983145600000 | 2060.68 |
| 983232000000 | 2081.97 |
| 983318400000 | 2090.84 |
| 983404800000 | 2093.14 |
| 983491200000 | 2101.17 |
| 983750400000 | 2119.37 |
| 983836800000 | 2160.89 |
| 983923200000 | 2155.11 |
| 984009600000 | 2139.48 |
| 984096000000 | 2115.33 |
| 984355200000 | 2052.39 |
| 984441600000 | 2010.9 |
| 984528000000 | 1967.96 |
| 984614400000 | 1976.98 |
| 984700800000 | 1928.2 |
| 984960000000 | 1923.94 |
| 985046400000 | 1967.24 |
| 985132800000 | 1901.83 |
| 985219200000 | 1800.82 |
| 985305600000 | 1869.18 |
| 985564800000 | 1940.56 |
| 985651200000 | 1973.05 |
| 985737600000 | 1932.75 |
| 985824000000 | 1921.06 |
| 985910400000 | 1924.84 |
| 986169600000 | 1928.14 |
| 986256000000 | 1889.78 |
| 986342400000 | 1921.88 |
| 986428800000 | 1958.48 |
| 986515200000 | 1962.32 |
| 986774400000 | 1981.08 |
| 986860800000 | 1996.38 |
| 986947200000 | 2009.08 |
| 987033600000 | 2026.48 |
| 987120000000 | 2017.39 |
| 987379200000 | 2018.64 |
| 987465600000 | 1978.28 |
| 987552000000 | 2031.36 |
| 987638400000 | 2075.33 |
| 987724800000 | 2080.87 |
| 987984000000 | 2040.27 |
| 988070400000 | 2052.74 |
| 988156800000 | 2053.98 |
| 988243200000 | 2080.68 |
| 988329600000 | 2087.56 |
| 988588800000 | 2108.21 |
| 988675200000 | 2120.02 |
| 988761600000 | 2115.77 |
| 988848000000 | 2064.5 |
| 988934400000 | 2079.5 |
| 989193600000 | 2080.41 |
| 989280000000 | 2063.51 |
| 989366400000 | 2054.37 |
| 989452800000 | 2146.29 |
| 989539200000 | 2124.28 |
| 989798400000 | 2093.86 |
| 989884800000 | 2115.86 |
| 989971200000 | 2125.63 |
| 990057600000 | 2147.25 |
| 990144000000 | 2159.21 |
| 990403200000 | 2159.07 |
| 990489600000 | 2139.2 |
| 990576000000 | 2099.56 |
| 990662400000 | 2115.62 |
| 990748800000 | 2088.8 |
| 991008000000 | 2094.5 |
| 991094400000 | 2069.3 |
| 991180800000 | 2038.77 |
| 991267200000 | 2019.47 |
| 991353600000 | 2014.41 |
| 991612800000 | 2013.8 |
| 991699200000 | 2056.31 |
| 991785600000 | 2039 |
| 991872000000 | 2036.36 |
| 991958400000 | 2042.3 |
| 992217600000 | 2012.31 |
| 992304000000 | 1961 |
| 992390400000 | 1990.42 |
| 992476800000 | 1985.71 |
| 992563200000 | 1961.12 |
| 992822400000 | 1933.57 |
| 992908800000 | 1931.71 |
| 992995200000 | 1923.74 |
| 993081600000 | 1921.91 |
| 993168000000 | 1935.88 |
| 993427200000 | 1957.16 |
| 993513600000 | 1924.48 |
| 993600000000 | 1919.92 |
| 993686400000 | 1906.3 |
| 993772800000 | 1943.53 |
| 994032000000 | 1967.12 |
| 994118400000 | 1949.12 |
| 994204800000 | 1928.46 |
| 994291200000 | 1887.58 |
| 994377600000 | 1865.01 |
| 994636800000 | 1865.08 |
| 994723200000 | 1863.61 |
| 994809600000 | 1848.97 |
| 994896000000 | 1853.61 |
| 994982400000 | 1869.58 |
| 995241600000 | 1860.13 |
| 995328000000 | 1860.24 |
| 995414400000 | 1851.83 |
| 995500800000 | 1889.05 |
| 995587200000 | 1872.23 |
| 995846400000 | 1880.86 |
| 995932800000 | 1871.47 |
| 996019200000 | 1851.22 |
| 996105600000 | 1868.97 |
| 996192000000 | 1898.92 |
| 996451200000 | 1919.46 |
| 996537600000 | 1939.43 |
| 996624000000 | 1958.02 |
| 996710400000 | 1956.97 |
| 996796800000 | 1943.93 |
| 997056000000 | 1945.2 |
| 997142400000 | 1932.19 |
| 997228800000 | 1907.35 |
| 997315200000 | 1894.66 |
| 997401600000 | 1875.85 |
| 997660800000 | 1902.15 |
| 997747200000 | 1936.41 |
| 997833600000 | 1939.85 |
| 997920000000 | 1925.16 |
| 998006400000 | 1885.37 |
| 998265600000 | 1879.96 |
| 998352000000 | 1890.17 |
| 998438400000 | 1899.08 |
| 998524800000 | 1908.03 |
| 998611200000 | 1936.72 |
| 998870400000 | 1936.77 |
| 998956800000 | 1901.22 |
| 999043200000 | 1903.45 |
| 999129600000 | 1871.02 |
| 999216000000 | 1863.19 |
| 999475200000 | 1830.2 |
| 999561600000 | 1806.67 |
| 999648000000 | 1815.07 |
| 999734400000 | 1784.25 |
| 999820800000 | 1758.76 |
| 1000080000000 | 1735.34 |
| 1000166400000 | 1649.83 |
| 1000252800000 | 1654.99 |
| 1000339200000 | 1676.94 |
| 1000425600000 | 1596.07 |
| 1000684800000 | 1646.5 |
| 1000771200000 | 1635.69 |
| 1000857600000 | 1608.5 |
| 1000944000000 | 1527.26 |
| 1001030400000 | 1471.91 |
| 1001289600000 | 1564.45 |
| 1001376000000 | 1594.34 |
| 1001462400000 | 1620.78 |
| 1001548800000 | 1631.78 |
| 1001635200000 | 1663.2 |
| 1001894400000 | 1637.75 |
| 1001980800000 | 1660.7 |
| 1002067200000 | 1662.61 |
| 1002153600000 | 1725.61 |
| 1002240000000 | 1706.33 |
| 1002499200000 | 1714.01 |
| 1002585600000 | 1705.59 |
| 1002672000000 | 1756.41 |
| 1002758400000 | 1757.6 |
| 1002844800000 | 1766.9 |
| 1003104000000 | 1710.46 |
| 1003190400000 | 1746.24 |
| 1003276800000 | 1769.05 |
| 1003363200000 | 1740.61 |
| 1003449600000 | 1705.04 |
| 1003708800000 | 1729.29 |
| 1003795200000 | 1773.31 |
| 1003881600000 | 1796.52 |
| 1003968000000 | 1758.08 |
| 1004054400000 | 1792.43 |
| 1004313600000 | 1775.25 |
| 1004400000000 | 1721.92 |
| 1004486400000 | 1746.52 |
| 1004572800000 | 1766.43 |
| 1004659200000 | 1810.51 |
| 1004918400000 | 1853.67 |
| 1005004800000 | 1852.38 |
| 1005091200000 | 1870.78 |
| 1005177600000 | 1908.85 |
| 1005264000000 | 1878.23 |
| 1005523200000 | 1832.88 |
| 1005609600000 | 1877.15 |
| 1005696000000 | 1885.81 |
| 1005782400000 | 1893.35 |
| 1005868800000 | 1915.59 |
| 1006128000000 | 1933.81 |
| 1006214400000 | 1908.16 |
| 1006300800000 | 1890.19 |
| 1006387200000 | 1909.02 |
| 1006473600000 | 1910.81 |
| 1006732800000 | 1911.84 |
| 1006819200000 | 1878.98 |
| 1006905600000 | 1862.35 |
| 1006992000000 | 1862.15 |
| 1007078400000 | 1896 |
| 1007337600000 | 1877.6 |
| 1007424000000 | 1898.85 |
| 1007510400000 | 1961.21 |
| 1007596800000 | 1984.62 |
| 1007683200000 | 1957.61 |
| 1007942400000 | 1915.36 |
| 1008028800000 | 1930.34 |
| 1008115200000 | 1921.37 |
| 1008201600000 | 1869.31 |
| 1008288000000 | 1872.25 |
| 1008547200000 | 1932.31 |
| 1008633600000 | 1926.05 |
| 1008720000000 | 1905.59 |
| 1008806400000 | 1880.17 |
| 1008892800000 | 1894.93 |
| 1009152000000 | 1895.28 |
| 1009238400000 | 1870.74 |
| 1009324800000 | 1879.06 |
| 1009411200000 | 1924.28 |
| 1009497600000 | 1935.95 |
| 1009756800000 | 1940.54 |
| 1009929600000 | 1962.49 |
| 1010016000000 | 1996.36 |
| 1010102400000 | 1984.94 |
| 1010361600000 | 1949.34 |
| 1010448000000 | 1929.31 |
| 1010534400000 | 1929.5 |
| 1010620800000 | 1901.84 |
| 1010707200000 | 1916.31 |
| 1010966400000 | 1867.66 |
| 1011052800000 | 1877.38 |
| 1011139200000 | 1838.37 |
| 1011225600000 | 1872.44 |
| 1011312000000 | 1873.74 |
| 1011571200000 | 1851.12 |
| 1011657600000 | 1861.54 |
| 1011744000000 | 1860.28 |
| 1011830400000 | 1889.68 |
| 1011916800000 | 1855.95 |
| 1012176000000 | 1868.18 |
| 1012262400000 | 1849.47 |
| 1012348800000 | 1819.08 |
| 1012435200000 | 1831.7 |
| 1012521600000 | 1839.18 |
| 1012780800000 | 1826.77 |
| 1012867200000 | 1780.58 |
| 1012953600000 | 1756.68 |
| 1013040000000 | 1778.83 |
| 1013126400000 | 1777.53 |
| 1013385600000 | 1809.47 |
| 1013472000000 | 1800.13 |
| 1013558400000 | 1808 |
| 1013644800000 | 1835.09 |
| 1013731200000 | 1800.17 |
| 1013990400000 | 1786.67 |
| 1014076800000 | 1758.62 |
| 1014163200000 | 1739.44 |
| 1014249600000 | 1755.89 |
| 1014336000000 | 1743.89 |
| 1014595200000 | 1761.63 |
| 1014681600000 | 1765.39 |
| 1014768000000 | 1802.23 |
| 1014854400000 | 1824.34 |
| 1014940800000 | 1831.83 |
| 1015200000000 | 1896.77 |
| 1015286400000 | 1889.05 |
| 1015372800000 | 1910.52 |
| 1015459200000 | 1932.06 |
| 1015545600000 | 1922.55 |
| 1015804800000 | 1916.32 |
| 1015891200000 | 1891.51 |
| 1015977600000 | 1886.88 |
| 1016064000000 | 1905.78 |
| 1016150400000 | 1927.93 |
| 1016409600000 | 1942.45 |
| 1016496000000 | 1950.3 |
| 1016582400000 | 1930.18 |
| 1016668800000 | 1919.33 |
| 1016755200000 | 1918.77 |
| 1017014400000 | 1904.8 |
| 1017100800000 | 1916.2 |
| 1017187200000 | 1906.3 |
| 1017273600000 | 1924.55 |
| 1017360000000 | 1926.42 |
| 1017619200000 | 1945.76 |
| 1017705600000 | 1920.62 |
| 1017792000000 | 1924.63 |
| 1017878400000 | 1893.83 |
| 1017964800000 | 1891.97 |
| 1018224000000 | 1842.44 |
| 1018310400000 | 1863.07 |
| 1018396800000 | 1883.04 |
| 1018483200000 | 1854.41 |
| 1018569600000 | 1858.79 |
| 1018828800000 | 1879.28 |
| 1018915200000 | 1930.38 |
| 1019001600000 | 1944.38 |
| 1019088000000 | 1924.71 |
| 1019174400000 | 1934.32 |
| 1019433600000 | 1908.32 |
| 1019520000000 | 1907.45 |
| 1019606400000 | 1898.65 |
| 1019692800000 | 1882.98 |
| 1019779200000 | 1883.81 |
| 1020038400000 | 1877.97 |
| 1020124800000 | 1889.21 |
| 1020211200000 | 1899.43 |
| 1020297600000 | 1870.41 |
| 1020384000000 | 1872.54 |
| 1020643200000 | 1867.47 |
| 1020729600000 | 1849.1 |
| 1020816000000 | 1881.47 |
| 1020902400000 | 1878.24 |
| 1020988800000 | 1854.42 |
| 1021248000000 | 1878.39 |
| 1021334400000 | 1893.56 |
| 1021420800000 | 1913.62 |
| 1021507200000 | 1912.92 |
| 1021593600000 | 1928.98 |
| 1021852800000 | 1914.33 |
| 1021939200000 | 1904.14 |
| 1022025600000 | 1886.44 |
| 1022112000000 | 1882.62 |
| 1022198400000 | 1879.9 |
| 1022457600000 | 1892.18 |
| 1022544000000 | 1897.17 |
| 1022630400000 | 1905.01 |
| 1022716800000 | 1879.35 |
| 1022803200000 | 1879.05 |
| 1023062400000 | 1869 |
| 1023148800000 | 1817.95 |
| 1023235200000 | 1815.18 |
| 1023321600000 | 1829.78 |
| 1023408000000 | 1794.03 |
| 1023667200000 | 1793.26 |
| 1023753600000 | 1830.74 |
| 1023840000000 | 1780.73 |
| 1023926400000 | 1756.2 |
| 1024012800000 | 1713.07 |
| 1024272000000 | 1781.18 |
| 1024358400000 | 1793.15 |
| 1024444800000 | 1766.81 |
| 1024531200000 | 1739.9 |
| 1024617600000 | 1743.83 |
| 1024876800000 | 1690.66 |
| 1024963200000 | 1740.14 |
| 1025049600000 | 1729.39 |
| 1025136000000 | 1755.09 |
| 1025222400000 | 1834.87 |
| 1025481600000 | 1827.71 |
| 1025568000000 | 1742.22 |
| 1025654400000 | 1697.96 |
| 1025740800000 | 1736.74 |
| 1025827200000 | 1813.34 |
| 1026086400000 | 1830.31 |
| 1026172800000 | 1821.51 |
| 1026259200000 | 1749.51 |
| 1026345600000 | 1688.97 |
| 1026432000000 | 1695.24 |
| 1026691200000 | 1632.34 |
| 1026777600000 | 1637.21 |
| 1026864000000 | 1697.24 |
| 1026950400000 | 1712.98 |
| 1027036800000 | 1635.27 |
| 1027296000000 | 1543.69 |
| 1027382400000 | 1463.04 |
| 1027468800000 | 1460.83 |
| 1027555200000 | 1507.19 |
| 1027641600000 | 1501.09 |
| 1027900800000 | 1589 |
| 1027987200000 | 1585.06 |
| 1028073600000 | 1568.98 |
| 1028160000000 | 1514.06 |
| 1028246400000 | 1508.64 |
| 1028505600000 | 1441.62 |
| 1028592000000 | 1495.29 |
| 1028678400000 | 1496.05 |
| 1028764800000 | 1551.37 |
| 1028851200000 | 1585.04 |
| 1029110400000 | 1561.15 |
| 1029196800000 | 1579.12 |
| 1029283200000 | 1524.59 |
| 1029369600000 | 1574.4 |
| 1029456000000 | 1593.96 |
| 1029715200000 | 1646.14 |
| 1029801600000 | 1621.12 |
| 1029888000000 | 1641.77 |
| 1029974400000 | 1661.43 |
| 1030060800000 | 1637.78 |
| 1030320000000 | 1613.6 |
| 1030406400000 | 1679.56 |
| 1030492800000 | 1602.18 |
| 1030579200000 | 1575.31 |
| 1030665600000 | 1591.58 |
| 1030924800000 | 1555.5 |
| 1031011200000 | 1503.69 |
| 1031097600000 | 1508.99 |
| 1031184000000 | 1495.8 |
| 1031270400000 | 1537.69 |
| 1031529600000 | 1503.92 |
| 1031616000000 | 1535.35 |
| 1031702400000 | 1583.65 |
| 1031788800000 | 1518.5 |
| 1031875200000 | 1471.57 |
| 1032134400000 | 1457.11 |
| 1032220800000 | 1442.54 |
| 1032307200000 | 1393.25 |
| 1032393600000 | 1372.37 |
| 1032480000000 | 1358.45 |
| 1032739200000 | 1301.85 |
| 1032825600000 | 1282.74 |
| 1032912000000 | 1306.86 |
| 1032998400000 | 1377.55 |
| 1033084800000 | 1360.76 |
| 1033344000000 | 1295.62 |
| 1033430400000 | 1322.32 |
| 1033516800000 | 1372.71 |
| 1033603200000 | 1344.47 |
| 1033689600000 | 1289.96 |
| 1033948800000 | 1279.85 |
| 1034035200000 | 1254.1 |
| 1034121600000 | 1257.11 |
| 1034208000000 | 1298.69 |
| 1034294400000 | 1370.16 |
| 1034553600000 | 1353.06 |
| 1034640000000 | 1437.19 |
| 1034726400000 | 1417.27 |
| 1034812800000 | 1456.92 |
| 1034899200000 | 1453.75 |
| 1035158400000 | 1470.22 |
| 1035244800000 | 1458.23 |
| 1035331200000 | 1397.46 |
| 1035417600000 | 1435.87 |
| 1035504000000 | 1432.2 |
| 1035763200000 | 1473.72 |
| 1035849600000 | 1405.28 |
| 1035936000000 | 1450.75 |
| 1036022400000 | 1485.66 |
| 1036108800000 | 1480.76 |
| 1036368000000 | 1545.24 |
| 1036454400000 | 1560.35 |
| 1036540800000 | 1534.21 |
| 1036627200000 | 1497.79 |
| 1036713600000 | 1480.93 |
| 1036972800000 | 1467.54 |
| 1037059200000 | 1484.8 |
| 1037145600000 | 1467.25 |
| 1037232000000 | 1517.86 |
| 1037318400000 | 1528.24 |
| 1037577600000 | 1548.38 |
| 1037664000000 | 1527.51 |
| 1037750400000 | 1524.9 |
| 1037836800000 | 1581.01 |
| 1037923200000 | 1581.07 |
| 1038182400000 | 1572.07 |
| 1038268800000 | 1533.53 |
| 1038355200000 | 1581.03 |
| 1038441600000 | 1595.42 |
| 1038528000000 | 1590.46 |
| 1038787200000 | 1599.84 |
| 1038873600000 | 1551.99 |
| 1038960000000 | 1556.07 |
| 1039046400000 | 1523.05 |
| 1039132800000 | 1537.96 |
| 1039392000000 | 1494.28 |
| 1039478400000 | 1510.72 |
| 1039564800000 | 1525.29 |
| 1039651200000 | 1513.65 |
| 1039737600000 | 1491.33 |
| 1039996800000 | 1548.17 |
| 1040083200000 | 1536.54 |
| 1040169600000 | 1492.99 |
| 1040256000000 | 1481.51 |
| 1040342400000 | 1502.6 |
| 1040601600000 | 1505.51 |
| 1040688000000 | 1509.58 |
| 1040774400000 | 1512.14 |
| 1040860800000 | 1520.71 |
| 1040947200000 | 1477.12 |
| 1041206400000 | 1497.22 |
| 1041292800000 | 1507.6 |
| 1041465600000 | 1563.26 |
| 1041552000000 | 1567 |
| 1041811200000 | 1589.55 |
| 1041897600000 | 1564.88 |
| 1041984000000 | 1544.72 |
| 1042070400000 | 1571.63 |
| 1042156800000 | 1581.56 |
| 1042416000000 | 1587.19 |
| 1042502400000 | 1598.49 |
| 1042588800000 | 1577.94 |
| 1042675200000 | 1584.09 |
| 1042761600000 | 1538.07 |
| 1043020800000 | 1522.35 |
| 1043107200000 | 1512.97 |
| 1043193600000 | 1484.12 |
| 1043280000000 | 1481.88 |
| 1043366400000 | 1474.3 |
| 1043625600000 | 1426.44 |
| 1043712000000 | 1424.54 |
| 1043798400000 | 1437.76 |
| 1043884800000 | 1461.48 |
| 1043971200000 | 1463.29 |
| 1044230400000 | 1481.53 |
| 1044316800000 | 1441.29 |
| 1044403200000 | 1455.82 |
| 1044489600000 | 1432.35 |
| 1044576000000 | 1407.17 |
| 1044835200000 | 1389.27 |
| 1044921600000 | 1427.29 |
| 1045008000000 | 1393.12 |
| 1045094400000 | 1402.86 |
| 1045180800000 | 1439.84 |
| 1045440000000 | 1459.02 |
| 1045526400000 | 1474.58 |
| 1045612800000 | 1441.46 |
| 1045699200000 | 1431.31 |
| 1045785600000 | 1441.42 |
| 1046044800000 | 1414.23 |
| 1046131200000 | 1359.77 |
| 1046217600000 | 1349.74 |
| 1046304000000 | 1374.72 |
| 1046390400000 | 1401.3 |
| 1046649600000 | 1412.92 |
| 1046736000000 | 1380.13 |
| 1046822400000 | 1379.84 |
| 1046908800000 | 1357.61 |
| 1046995200000 | 1331.89 |
| 1047254400000 | 1298.85 |
| 1047340800000 | 1295.29 |
| 1047427200000 | 1245.73 |
| 1047513600000 | 1298.51 |
| 1047600000000 | 1357.89 |
| 1047859200000 | 1385.92 |
| 1047945600000 | 1386.39 |
| 1048032000000 | 1398.19 |
| 1048118400000 | 1385.65 |
| 1048204800000 | 1432.11 |
| 1048464000000 | 1372.19 |
| 1048550400000 | 1403.36 |
| 1048636800000 | 1401.85 |
| 1048723200000 | 1379.41 |
| 1048809600000 | 1391.88 |
| 1049068800000 | 1347.83 |
| 1049155200000 | 1362.76 |
| 1049241600000 | 1407.6 |
| 1049328000000 | 1417.01 |
| 1049414400000 | 1437.63 |
| 1049673600000 | 1482.69 |
| 1049760000000 | 1470.55 |
| 1049846400000 | 1478.3 |
| 1049932800000 | 1447.69 |
| 1050019200000 | 1461.4 |
| 1050278400000 | 1479.26 |
| 1050364800000 | 1514.31 |
| 1050451200000 | 1514.7 |
| 1050537600000 | 1531.77 |
| 1050624000000 | 1531.13 |
| 1050883200000 | 1530.92 |
| 1050969600000 | 1556.49 |
| 1051056000000 | 1575.48 |
| 1051142400000 | 1554.92 |
| 1051228800000 | 1530.94 |
| 1051488000000 | 1569.82 |
| 1051574400000 | 1568.95 |
| 1051660800000 | 1590.26 |
| 1051747200000 | 1598.05 |
| 1051833600000 | 1598.54 |
| 1052092800000 | 1627.24 |
| 1052179200000 | 1664.92 |
| 1052265600000 | 1644.41 |
| 1052352000000 | 1615.39 |
| 1052438400000 | 1634.58 |
| 1052697600000 | 1646.86 |
| 1052784000000 | 1637.2 |
| 1052870400000 | 1635.29 |
| 1052956800000 | 1641.13 |
| 1053043200000 | 1671.43 |
| 1053302400000 | 1617.03 |
| 1053388800000 | 1624.46 |
| 1053475200000 | 1612.93 |
| 1053561600000 | 1637.49 |
| 1053648000000 | 1645.62 |
| 1053907200000 | 1648.03 |
| 1053993600000 | 1659.54 |
| 1054080000000 | 1677.84 |
| 1054166400000 | 1700.28 |
| 1054252800000 | 1701.06 |
| 1054512000000 | 1733.48 |
| 1054598400000 | 1722.55 |
| 1054684800000 | 1734.16 |
| 1054771200000 | 1740.07 |
| 1054857600000 | 1757.6 |
| 1055116800000 | 1741.32 |
| 1055203200000 | 1743.84 |
| 1055289600000 | 1779.98 |
| 1055376000000 | 1799.71 |
| 1055462400000 | 1791.36 |
| 1055721600000 | 1826.04 |
| 1055808000000 | 1833.75 |
| 1055894400000 | 1822.86 |
| 1055980800000 | 1804.14 |
| 1056067200000 | 1797.5 |
| 1056326400000 | 1755.47 |
| 1056412800000 | 1742.54 |
| 1056499200000 | 1764.24 |
| 1056585600000 | 1741.15 |
| 1056672000000 | 1741.95 |
| 1056931200000 | 1729.36 |
| 1057017600000 | 1706.83 |
| 1057104000000 | 1737.4 |
| 1057190400000 | 1732.92 |
| 1057276800000 | 1724.6 |
| 1057536000000 | 1753.61 |
| 1057622400000 | 1754.49 |
| 1057708800000 | 1747 |
| 1057795200000 | 1735.28 |
| 1057881600000 | 1746.24 |
| 1058140800000 | 1770.37 |
| 1058227200000 | 1745.73 |
| 1058313600000 | 1718.91 |
| 1058400000000 | 1689.77 |
| 1058486400000 | 1710.92 |
| 1058745600000 | 1715.34 |
| 1058832000000 | 1723.87 |
| 1058918400000 | 1741.12 |
| 1059004800000 | 1772.09 |
| 1059091200000 | 1762.46 |
| 1059350400000 | 1790.54 |
| 1059436800000 | 1774.67 |
| 1059523200000 | 1767.31 |
| 1059609600000 | 1769.83 |
| 1059696000000 | 1748.81 |
| 1059955200000 | 1749.95 |
| 1060041600000 | 1765.12 |
| 1060128000000 | 1733.7 |
| 1060214400000 | 1735.68 |
| 1060300800000 | 1740.97 |
| 1060560000000 | 1759.59 |
| 1060646400000 | 1764.89 |
| 1060732800000 | 1768.94 |
| 1060819200000 | 1786.91 |
| 1060905600000 | 1791.19 |
| 1061164800000 | 1791.91 |
| 1061251200000 | 1795.19 |
| 1061337600000 | 1782.63 |
| 1061424000000 | 1767.58 |
| 1061510400000 | 1768.61 |
| 1061769600000 | 1750.62 |
| 1061856000000 | 1733.73 |
| 1061942400000 | 1747.79 |
| 1062028800000 | 1756.62 |
| 1062115200000 | 1763.31 |
| 1062374400000 | 1792.27 |
| 1062460800000 | 1769.27 |
| 1062547200000 | 1801.39 |
| 1062633600000 | 1808.84 |
| 1062720000000 | 1824.93 |
| 1062979200000 | 1837.61 |
| 1063065600000 | 1837.15 |
| 1063152000000 | 1805.06 |
| 1063238400000 | 1809.05 |
| 1063324800000 | 1810.95 |
| 1063584000000 | 1817.34 |
| 1063670400000 | 1816.96 |
| 1063756800000 | 1839.57 |
| 1063843200000 | 1849.05 |
| 1063929600000 | 1853.53 |
| 1064188800000 | 1823.07 |
| 1064275200000 | 1805.07 |
| 1064361600000 | 1793.73 |
| 1064448000000 | 1784.32 |
| 1064534400000 | 1771.68 |
| 1064793600000 | 1782.84 |
| 1064880000000 | 1762.09 |
| 1064966400000 | 1802.12 |
| 1065052800000 | 1797.2 |
| 1065139200000 | 1835.01 |
| 1065398400000 | 1844.99 |
| 1065484800000 | 1841.35 |
| 1065571200000 | 1851.73 |
| 1065657600000 | 1873.13 |
| 1065744000000 | 1880.23 |
| 1066003200000 | 1893.09 |
| 1066089600000 | 1890.83 |
| 1066176000000 | 1889.37 |
| 1066262400000 | 1881.41 |
| 1066348800000 | 1874.86 |
| 1066608000000 | 1881.77 |
| 1066694400000 | 1888.09 |
| 1066780800000 | 1878.92 |
| 1066867200000 | 1857.43 |
| 1066953600000 | 1860.05 |
| 1067212800000 | 1871.95 |
| 1067299200000 | 1880.81 |
| 1067385600000 | 1891.77 |
| 1067472000000 | 1897.94 |
| 1067558400000 | 1890.83 |
| 1067817600000 | 1911.55 |
| 1067904000000 | 1912.47 |
| 1067990400000 | 1897.59 |
| 1068076800000 | 1901.03 |
| 1068163200000 | 1930.93 |
| 1068422400000 | 1919.99 |
| 1068508800000 | 1913.61 |
| 1068595200000 | 1931.09 |
| 1068681600000 | 1949.33 |
| 1068768000000 | 1973.43 |
| 1069027200000 | 1925.54 |
| 1069113600000 | 1941.74 |
| 1069200000000 | 1938.91 |
| 1069286400000 | 1940.48 |
| 1069372800000 | 1950.44 |
| 1069632000000 | 1962.58 |
| 1069718400000 | 1963.45 |
| 1069804800000 | 1981.63 |
| 1069891200000 | 1990.05 |
| 1069977600000 | 2002.3 |
| 1070236800000 | 2031.9 |
| 1070323200000 | 2047.34 |
| 1070409600000 | 2070.97 |
| 1070496000000 | 2063.29 |
| 1070582400000 | 2058.93 |
| 1070841600000 | 2058.21 |
| 1070928000000 | 2066.94 |
| 1071014400000 | 2060 |
| 1071100800000 | 2062.51 |
| 1071187200000 | 2081.2 |
| 1071446400000 | 2096.75 |
| 1071532800000 | 2099.89 |
| 1071619200000 | 2103 |
| 1071705600000 | 2117.14 |
| 1071792000000 | 2119.8 |
| 1072051200000 | 2123 |
| 1072137600000 | 2132.01 |
| 1072224000000 | 2140.02 |
| 1072310400000 | 2138.39 |
| 1072396800000 | 2135.47 |
| 1072656000000 | 2158.16 |
| 1072742400000 | 2170.34 |
| 1072828800000 | 2191.84 |
| 1073001600000 | 2217.71 |
| 1073260800000 | 2242.4 |
| 1073347200000 | 2251.39 |
| 1073433600000 | 2226.13 |
| 1073520000000 | 2261.54 |
| 1073606400000 | 2275.91 |
| 1073865600000 | 2262.06 |
| 1073952000000 | 2262.06 |
| 1074038400000 | 2268.77 |
| 1074124800000 | 2263.2 |
| 1074211200000 | 2245.63 |
| 1074470400000 | 2251.94 |
| 1074556800000 | 2272.84 |
| 1074643200000 | 2294.34 |
| 1074729600000 | 2322.25 |
| 1074816000000 | 2319.44 |
| 1075075200000 | 2283.59 |
| 1075161600000 | 2300.76 |
| 1075248000000 | 2305.58 |
| 1075334400000 | 2238.33 |
| 1075420800000 | 2232.17 |
| 1075680000000 | 2247.36 |
| 1075766400000 | 2257.38 |
| 1075852800000 | 2234.77 |
| 1075939200000 | 2248.78 |
| 1076025600000 | 2285.96 |
| 1076284800000 | 2307.79 |
| 1076371200000 | 2316.21 |
| 1076457600000 | 2321.02 |
| 1076544000000 | 2351.15 |
| 1076630400000 | 2319.39 |
| 1076889600000 | 2331.33 |
| 1076976000000 | 2353.28 |
| 1077062400000 | 2358.27 |
| 1077148800000 | 2354.25 |
| 1077235200000 | 2310.76 |
| 1077494400000 | 2310.66 |
| 1077580800000 | 2297.33 |
| 1077667200000 | 2278.1 |
| 1077753600000 | 2260.52 |
| 1077840000000 | 2270.08 |
| 1078099200000 | 2289 |
| 1078185600000 | 2281.33 |
| 1078272000000 | 2234.79 |
| 1078358400000 | 2264.28 |
| 1078444800000 | 2304.89 |
| 1078704000000 | 2307.59 |
| 1078790400000 | 2285.22 |
| 1078876800000 | 2250.04 |
| 1078963200000 | 2191.6 |
| 1079049600000 | 2180.31 |
| 1079308800000 | 2128.74 |
| 1079395200000 | 2161.42 |
| 1079481600000 | 2173.42 |
| 1079568000000 | 2165.09 |
| 1079654400000 | 2163.61 |
| 1079913600000 | 2124.68 |
| 1080000000000 | 2114.88 |
| 1080086400000 | 2092.23 |
| 1080172800000 | 2124.4 |
| 1080259200000 | 2119.51 |
| 1080518400000 | 2155.48 |
| 1080604800000 | 2155.62 |
| 1080691200000 | 2172.96 |
| 1080777600000 | 2210.89 |
| 1080864000000 | 2219.22 |
| 1081123200000 | 2210.22 |
| 1081209600000 | 2189.51 |
| 1081296000000 | 2201.34 |
| 1081382400000 | 2197.55 |
| 1081468800000 | 2197.55 |
| 1081728000000 | 2191.38 |
| 1081814400000 | 2185.02 |
| 1081900800000 | 2162.26 |
| 1081987200000 | 2158.74 |
| 1082073600000 | 2186.68 |
| 1082332800000 | 2182.99 |
| 1082419200000 | 2179.29 |
| 1082505600000 | 2154.47 |
| 1082592000000 | 2169.25 |
| 1082678400000 | 2175.87 |
| 1082937600000 | 2178.34 |
| 1083024000000 | 2186.22 |
| 1083110400000 | 2141.75 |
| 1083196800000 | 2139.48 |
| 1083283200000 | 2134.87 |
| 1083542400000 | 2147.27 |
| 1083628800000 | 2166.39 |
| 1083715200000 | 2189.74 |
| 1083801600000 | 2136.67 |
| 1083888000000 | 2101.04 |
| 1084147200000 | 2038.08 |
| 1084233600000 | 2058.37 |
| 1084320000000 | 2045.96 |
| 1084406400000 | 2060.17 |
| 1084492800000 | 2051.96 |
| 1084752000000 | 2050.19 |
| 1084838400000 | 2059.54 |
| 1084924800000 | 2112.82 |
| 1085011200000 | 2077.89 |
| 1085097600000 | 2086.35 |
| 1085356800000 | 2099.97 |
| 1085443200000 | 2109.84 |
| 1085529600000 | 2131.45 |
| 1085616000000 | 2178.77 |
| 1085702400000 | 2160.8 |
| 1085961600000 | 2170.55 |
| 1086048000000 | 2144.94 |
| 1086134400000 | 2166.47 |
| 1086220800000 | 2168.75 |
| 1086307200000 | 2193.79 |
| 1086566400000 | 2230.43 |
| 1086652800000 | 2223.57 |
| 1086739200000 | 2183.39 |
| 1086825600000 | 2193.18 |
| 1086912000000 | 2176.12 |
| 1087171200000 | 2160.93 |
| 1087257600000 | 2180.9 |
| 1087344000000 | 2180.31 |
| 1087430400000 | 2184.36 |
| 1087516800000 | 2208.95 |
| 1087776000000 | 2203.58 |
| 1087862400000 | 2179.56 |
| 1087948800000 | 2187.09 |
| 1088035200000 | 2221.97 |
| 1088121600000 | 2211.24 |
| 1088380800000 | 2240.39 |
| 1088467200000 | 2219.67 |
| 1088553600000 | 2218.74 |
| 1088640000000 | 2213.2 |
| 1088726400000 | 2223.04 |
| 1088985600000 | 2217.13 |
| 1089072000000 | 2199.98 |
| 1089158400000 | 2215.25 |
| 1089244800000 | 2230.36 |
| 1089331200000 | 2228.53 |
| 1089590400000 | 2220.84 |
| 1089676800000 | 2209.64 |
| 1089763200000 | 2212.7 |
| 1089849600000 | 2180.3 |
| 1089936000000 | 2191.96 |
| 1090195200000 | 2175.09 |
| 1090281600000 | 2176.19 |
| 1090368000000 | 2165.79 |
| 1090454400000 | 2136.95 |
| 1090540800000 | 2106.66 |
| 1090800000000 | 2089.81 |
| 1090886400000 | 2098.87 |
| 1090972800000 | 2092.77 |
| 1091059200000 | 2133.36 |
| 1091145600000 | 2131.17 |
| 1091404800000 | 2116.41 |
| 1091491200000 | 2132.06 |
| 1091577600000 | 2108.5 |
| 1091664000000 | 2113.69 |
| 1091750400000 | 2099.85 |
| 1092009600000 | 2082.11 |
| 1092096000000 | 2108.28 |
| 1092182400000 | 2070.9 |
| 1092268800000 | 2069.61 |
| 1092355200000 | 2084.12 |
| 1092614400000 | 2101.74 |
| 1092700800000 | 2109.33 |
| 1092787200000 | 2109.45 |
| 1092873600000 | 2122.73 |
| 1092960000000 | 2110.83 |
| 1093219200000 | 2119.3 |
| 1093305600000 | 2104.77 |
| 1093392000000 | 2105.61 |
| 1093478400000 | 2124.29 |
| 1093564800000 | 2126.3 |
| 1093824000000 | 2122.22 |
| 1093910400000 | 2123.27 |
| 1093996800000 | 2142.58 |
| 1094083200000 | 2153.53 |
| 1094169600000 | 2155.02 |
| 1094428800000 | 2165.86 |
| 1094515200000 | 2168.63 |
| 1094601600000 | 2174.92 |
| 1094688000000 | 2170.71 |
| 1094774400000 | 2206.76 |
| 1095033600000 | 2224.49 |
| 1095120000000 | 2225.41 |
| 1095206400000 | 2193.95 |
| 1095292800000 | 2196.2 |
| 1095379200000 | 2216.98 |
| 1095638400000 | 2204.23 |
| 1095724800000 | 2234.39 |
| 1095811200000 | 2209.87 |
| 1095897600000 | 2202.72 |
| 1095984000000 | 2201.78 |
| 1096243200000 | 2194.61 |
| 1096329600000 | 2203.59 |
| 1096416000000 | 2217.09 |
| 1096502400000 | 2218.31 |
| 1096588800000 | 2266.25 |
| 1096848000000 | 2265.66 |
| 1096934400000 | 2278.78 |
| 1097020800000 | 2279.13 |
| 1097107200000 | 2277.35 |
| 1097193600000 | 2287.94 |
| 1097452800000 | 2279.05 |
| 1097539200000 | 2244.55 |
| 1097625600000 | 2243.42 |
| 1097712000000 | 2252.27 |
| 1097798400000 | 2266.24 |
| 1098057600000 | 2268.89 |
| 1098144000000 | 2295.53 |
| 1098230400000 | 2287.53 |
| 1098316800000 | 2301.1 |
| 1098403200000 | 2308.46 |
| 1098662400000 | 2291.45 |
| 1098748800000 | 2296.21 |
| 1098835200000 | 2330.31 |
| 1098921600000 | 2349.24 |
| 1099008000000 | 2341.88 |
| 1099267200000 | 2365.48 |
| 1099353600000 | 2376.97 |
| 1099440000000 | 2399.53 |
| 1099526400000 | 2412.79 |
| 1099612800000 | 2432.14 |
| 1099872000000 | 2439.35 |
| 1099958400000 | 2426.15 |
| 1100044800000 | 2434.47 |
| 1100131200000 | 2455.78 |
| 1100217600000 | 2465.6 |
| 1100476800000 | 2461.32 |
| 1100563200000 | 2450.63 |
| 1100649600000 | 2495.29 |
| 1100736000000 | 2485.77 |
| 1100822400000 | 2479.38 |
| 1101081600000 | 2465.8 |
| 1101168000000 | 2471.71 |
| 1101254400000 | 2487.97 |
| 1101340800000 | 2522.72 |
| 1101427200000 | 2521.29 |
| 1101686400000 | 2522.82 |
| 1101772800000 | 2509.46 |
| 1101859200000 | 2542.95 |
| 1101945600000 | 2550.43 |
| 1102032000000 | 2557.36 |
| 1102291200000 | 2562.41 |
| 1102377600000 | 2574.04 |
| 1102464000000 | 2541.47 |
| 1102550400000 | 2519.52 |
| 1102636800000 | 2526.46 |
| 1102896000000 | 2562.13 |
| 1102982400000 | 2564.81 |
| 1103068800000 | 2583.27 |
| 1103155200000 | 2565.49 |
| 1103241600000 | 2529.04 |
| 1103500800000 | 2570.87 |
| 1103587200000 | 2568.1 |
| 1103673600000 | 2594.11 |
| 1103760000000 | 2625.04 |
| 1103846400000 | 2632.43 |
| 1104105600000 | 2644.45 |
| 1104192000000 | 2648.43 |
| 1104278400000 | 2644.1 |
| 1104364800000 | 2651.73 |
| 1104451200000 | 2643.74 |
| 1104710400000 | 2638.36 |
| 1104796800000 | 2610.5 |
| 1104883200000 | 2586.7 |
| 1104969600000 | 2582.44 |
| 1105056000000 | 2570.17 |
| 1105315200000 | 2577.99 |
| 1105401600000 | 2566.56 |
| 1105488000000 | 2573.79 |
| 1105574400000 | 2567.38 |
| 1105660800000 | 2556.51 |
| 1105920000000 | 2567.09 |
| 1106006400000 | 2553.18 |
| 1106092800000 | 2553.83 |
| 1106179200000 | 2520.05 |
| 1106265600000 | 2529.59 |
| 1106524800000 | 2532.7 |
| 1106611200000 | 2533.65 |
| 1106697600000 | 2553.86 |
| 1106784000000 | 2557.76 |
| 1106870400000 | 2542.2 |
| 1107129600000 | 2571.93 |
| 1107216000000 | 2584.61 |
| 1107302400000 | 2598.07 |
| 1107388800000 | 2576.04 |
| 1107475200000 | 2596.67 |
| 1107734400000 | 2587.79 |
| 1107820800000 | 2578.53 |
| 1107907200000 | 2575.55 |
| 1107993600000 | 2594.32 |
| 1108080000000 | 2620.67 |
| 1108339200000 | 2636.86 |
| 1108425600000 | 2648.6 |
| 1108512000000 | 2635.45 |
| 1108598400000 | 2650.37 |
| 1108684800000 | 2652.86 |
| 1108944000000 | 2641.86 |
| 1109030400000 | 2658.59 |
| 1109116800000 | 2639.73 |
| 1109203200000 | 2641.29 |
| 1109289600000 | 2668.33 |
| 1109548800000 | 2677.1 |
| 1109635200000 | 2676.05 |
| 1109721600000 | 2662.16 |
| 1109808000000 | 2659.93 |
| 1109894400000 | 2706.68 |
| 1110153600000 | 2702.86 |
| 1110240000000 | 2719.74 |
| 1110326400000 | 2710.16 |
| 1110412800000 | 2699.01 |
| 1110499200000 | 2714.14 |
| 1110758400000 | 2695.04 |
| 1110844800000 | 2701.47 |
| 1110931200000 | 2681.25 |
| 1111017600000 | 2677.33 |
| 1111104000000 | 2669.22 |
| 1111363200000 | 2635.98 |
| 1111449600000 | 2649.52 |
| 1111536000000 | 2605.21 |
| 1111622400000 | 2619.31 |
| 1111708800000 | 2619.31 |
| 1111968000000 | 2600.92 |
| 1112054400000 | 2613.48 |
| 1112140800000 | 2612.74 |
| 1112227200000 | 2619.24 |
| 1112313600000 | 2619.85 |
| 1112572800000 | 2574.8 |
| 1112659200000 | 2596.38 |
| 1112745600000 | 2610.42 |
| 1112832000000 | 2631.88 |
| 1112918400000 | 2622.56 |
| 1113177600000 | 2641.24 |
| 1113264000000 | 2612.56 |
| 1113350400000 | 2628.46 |
| 1113436800000 | 2604.41 |
| 1113523200000 | 2578.54 |
| 1113782400000 | 2540.95 |
| 1113868800000 | 2552.42 |
| 1113955200000 | 2550.15 |
| 1114041600000 | 2564.36 |
| 1114128000000 | 2579.38 |
| 1114387200000 | 2566.4 |
| 1114473600000 | 2558.07 |
| 1114560000000 | 2525.99 |
| 1114646400000 | 2510.48 |
| 1114732800000 | 2512.91 |
| 1114992000000 | 2517.65 |
| 1115078400000 | 2537.75 |
| 1115164800000 | 2568.93 |
| 1115251200000 | 2585.03 |
| 1115337600000 | 2575.16 |
| 1115596800000 | 2563.97 |
| 1115683200000 | 2555.72 |
| 1115769600000 | 2536.21 |
| 1115856000000 | 2535.56 |
| 1115942400000 | 2527.99 |
| 1116201600000 | 2520.46 |
| 1116288000000 | 2519.21 |
| 1116374400000 | 2561.16 |
| 1116460800000 | 2570.45 |
| 1116547200000 | 2556.48 |
| 1116806400000 | 2582.76 |
| 1116892800000 | 2579.43 |
| 1116979200000 | 2576.93 |
| 1117065600000 | 2583.34 |
| 1117152000000 | 2588.88 |
| 1117411200000 | 2589.2 |
| 1117497600000 | 2548.2 |
| 1117584000000 | 2568.51 |
| 1117670400000 | 2574.83 |
| 1117756800000 | 2562.9 |
| 1118016000000 | 2553.94 |
| 1118102400000 | 2580.09 |
| 1118188800000 | 2586.37 |
| 1118275200000 | 2556.06 |
| 1118361600000 | 2556.98 |
| 1118620800000 | 2548.69 |
| 1118707200000 | 2550.64 |
| 1118793600000 | 2553.52 |
| 1118880000000 | 2558.05 |
| 1118966400000 | 2600.75 |
| 1119225600000 | 2570.45 |
| 1119312000000 | 2584.86 |
| 1119398400000 | 2588.57 |
| 1119484800000 | 2577.13 |
| 1119571200000 | 2559.96 |
| 1119830400000 | 2550.44 |
| 1119916800000 | 2552.56 |
| 1120003200000 | 2567.94 |
| 1120089600000 | 2579.08 |
| 1120176000000 | 2570.22 |
| 1120435200000 | 2558.65 |
| 1120521600000 | 2552.95 |
| 1120608000000 | 2569.02 |
| 1120694400000 | 2533.11 |
| 1120780800000 | 2571.47 |
| 1121040000000 | 2624.99 |
| 1121126400000 | 2646.48 |
| 1121212800000 | 2641.12 |
| 1121299200000 | 2657.98 |
| 1121385600000 | 2646.6 |
| 1121644800000 | 2650.94 |
| 1121731200000 | 2671.44 |
| 1121817600000 | 2669.35 |
| 1121904000000 | 2692.75 |
| 1121990400000 | 2686.59 |
| 1122249600000 | 2679.4 |
| 1122336000000 | 2673.19 |
| 1122422400000 | 2684.6 |
| 1122508800000 | 2709.02 |
| 1122595200000 | 2718.27 |
| 1122854400000 | 2730.24 |
| 1122940800000 | 2753.4 |
| 1123027200000 | 2774.38 |
| 1123113600000 | 2760.52 |
| 1123200000000 | 2731.63 |
| 1123459200000 | 2747.77 |
| 1123545600000 | 2773.44 |
| 1123632000000 | 2811.85 |
| 1123718400000 | 2811.2 |
| 1123804800000 | 2794.38 |
| 1124064000000 | 2773.96 |
| 1124150400000 | 2751.54 |
| 1124236800000 | 2738.84 |
| 1124323200000 | 2698.89 |
| 1124409600000 | 2725.93 |
| 1124668800000 | 2748.14 |
| 1124755200000 | 2718.58 |
| 1124841600000 | 2724.01 |
| 1124928000000 | 2704.34 |
| 1125014400000 | 2689.04 |
| 1125273600000 | 2687.13 |
| 1125360000000 | 2665.11 |
| 1125446400000 | 2713.3 |
| 1125532800000 | 2764.42 |
| 1125619200000 | 2777.56 |
| 1125878400000 | 2793.01 |
| 1125964800000 | 2814.91 |
| 1126051200000 | 2814.11 |
| 1126137600000 | 2803.99 |
| 1126224000000 | 2816.62 |
| 1126483200000 | 2781.07 |
| 1126569600000 | 2756.94 |
| 1126656000000 | 2773.28 |
| 1126742400000 | 2753.72 |
| 1126828800000 | 2774.95 |
| 1127088000000 | 2751.52 |
| 1127174400000 | 2771.59 |
| 1127260800000 | 2748.08 |
| 1127347200000 | 2719.25 |
| 1127433600000 | 2718.61 |
| 1127692800000 | 2759.77 |
| 1127779200000 | 2741.05 |
| 1127865600000 | 2774.42 |
| 1127952000000 | 2762.78 |
| 1128038400000 | 2786.52 |
| 1128297600000 | 2770 |
| 1128384000000 | 2788.5 |
| 1128470400000 | 2760.24 |
| 1128556800000 | 2772.82 |
| 1128643200000 | 2760.18 |
| 1128902400000 | 2749.58 |
| 1128988800000 | 2743.77 |
| 1129075200000 | 2730.55 |
| 1129161600000 | 2684.66 |
| 1129248000000 | 2728.01 |
| 1129507200000 | 2720.99 |
| 1129593600000 | 2681.73 |
| 1129680000000 | 2648.66 |
| 1129766400000 | 2651.82 |
| 1129852800000 | 2648.62 |
| 1130112000000 | 2671.51 |
| 1130198400000 | 2686.56 |
| 1130284800000 | 2691.43 |
| 1130371200000 | 2660.09 |
| 1130457600000 | 2652.12 |
| 1130716800000 | 2682.87 |
| 1130803200000 | 2683.8 |
| 1130889600000 | 2708.89 |
| 1130976000000 | 2725.65 |
| 1131062400000 | 2676.99 |
| 1131321600000 | 2680.81 |
| 1131408000000 | 2671.79 |
| 1131494400000 | 2663.33 |
| 1131580800000 | 2668.27 |
| 1131667200000 | 2693.53 |
| 1131926400000 | 2696.65 |
| 1132012800000 | 2689.06 |
| 1132099200000 | 2672.28 |
| 1132185600000 | 2698.06 |
| 1132272000000 | 2710.13 |
| 1132531200000 | 2732.43 |
| 1132617600000 | 2727.44 |
| 1132704000000 | 2761.32 |
| 1132790400000 | 2754.86 |
| 1132876800000 | 2748.45 |
| 1133136000000 | 2752.57 |
| 1133222400000 | 2753.79 |
| 1133308800000 | 2747.98 |
| 1133395200000 | 2770.5 |
| 1133481600000 | 2779.4 |
| 1133740800000 | 2783.23 |
| 1133827200000 | 2802.3 |
| 1133913600000 | 2783.15 |
| 1134000000000 | 2811.19 |
| 1134086400000 | 2807.41 |
| 1134345600000 | 2845.07 |
| 1134432000000 | 2847.61 |
| 1134518400000 | 2865.37 |
| 1134604800000 | 2848.78 |
| 1134691200000 | 2888.33 |
| 1134950400000 | 2881.65 |
| 1135036800000 | 2861.66 |
| 1135123200000 | 2868.03 |
| 1135209600000 | 2880.71 |
| 1135296000000 | 2888.22 |
| 1135555200000 | 2888.22 |
| 1135641600000 | 2897.41 |
| 1135728000000 | 2905.84 |
| 1135814400000 | 2897.12 |
| 1135900800000 | 2858.44 |
| 1136160000000 | 2878.17 |
| 1136246400000 | 2932.98 |
| 1136332800000 | 2990.09 |
| 1136419200000 | 2987.26 |
| 1136505600000 | 3013.28 |
| 1136764800000 | 3001.24 |
| 1136851200000 | 2982.09 |
| 1136937600000 | 3010.49 |
| 1137024000000 | 2996.86 |
| 1137110400000 | 2975.92 |
| 1137369600000 | 2998.43 |
| 1137456000000 | 2958.52 |
| 1137542400000 | 2936.56 |
| 1137628800000 | 2960.67 |
| 1137715200000 | 2924.23 |
| 1137974400000 | 2965.08 |
| 1138060800000 | 2956.42 |
| 1138147200000 | 2988.82 |
| 1138233600000 | 3031.89 |
| 1138320000000 | 3043.56 |
| 1138579200000 | 3026.08 |
| 1138665600000 | 3048.51 |
| 1138752000000 | 3069.33 |
| 1138838400000 | 3029.68 |
| 1138924800000 | 3011.64 |
| 1139184000000 | 3012.7 |
| 1139270400000 | 3008.45 |
| 1139356800000 | 3000.74 |
| 1139443200000 | 3041.07 |
| 1139529600000 | 3011.05 |
| 1139788800000 | 3032.25 |
| 1139875200000 | 3027.01 |
| 1139961600000 | 3029.37 |
| 1140048000000 | 3046.38 |
| 1140134400000 | 3067.01 |
| 1140393600000 | 3074.41 |
| 1140480000000 | 3072.39 |
| 1140566400000 | 3097.28 |
| 1140652800000 | 3105.53 |
| 1140739200000 | 3101.78 |
| 1140998400000 | 3110.12 |
| 1141084800000 | 3077.08 |
| 1141171200000 | 3103.09 |
| 1141257600000 | 3084.79 |
| 1141344000000 | 3073.36 |
| 1141603200000 | 3091.05 |
| 1141689600000 | 3046.74 |
| 1141776000000 | 3039.31 |
| 1141862400000 | 3066.53 |
| 1141948800000 | 3086.75 |
| 1142208000000 | 3119.63 |
| 1142294400000 | 3150.07 |
| 1142380800000 | 3164.04 |
| 1142467200000 | 3193.72 |
| 1142553600000 | 3199.24 |
| 1142812800000 | 3207.76 |
| 1142899200000 | 3190.61 |
| 1142985600000 | 3202.37 |
| 1143072000000 | 3170.95 |
| 1143158400000 | 3188.82 |
| 1143417600000 | 3160.44 |
| 1143504000000 | 3159.03 |
| 1143590400000 | 3148.96 |
| 1143676800000 | 3224.12 |
| 1143763200000 | 3201.42 |
| 1144022400000 | 3224.82 |
| 1144108800000 | 3243.95 |
| 1144195200000 | 3257.61 |
| 1144281600000 | 3248.01 |
| 1144368000000 | 3188.06 |
| 1144627200000 | 3200.81 |
| 1144713600000 | 3161.33 |
| 1144800000000 | 3147.27 |
| 1144886400000 | 3145.48 |
| 1144972800000 | 3145.57 |
| 1145232000000 | 3195.61 |
| 1145318400000 | 3189.17 |
| 1145404800000 | 3243.83 |
| 1145491200000 | 3268.33 |
| 1145577600000 | 3300.68 |
| 1145836800000 | 3290.35 |
| 1145923200000 | 3304.73 |
| 1146009600000 | 3328.55 |
| 1146096000000 | 3337.32 |
| 1146182400000 | 3330.83 |
| 1146441600000 | 3336.65 |
| 1146528000000 | 3366.7 |
| 1146614400000 | 3328.07 |
| 1146700800000 | 3372.14 |
| 1146787200000 | 3417.95 |
| 1147046400000 | 3418.52 |
| 1147132800000 | 3442.8 |
| 1147219200000 | 3437.01 |
| 1147305600000 | 3421.83 |
| 1147392000000 | 3366.29 |
| 1147651200000 | 3312.29 |
| 1147737600000 | 3328.11 |
| 1147824000000 | 3208.02 |
| 1147910400000 | 3213.07 |
| 1147996800000 | 3201.23 |
| 1148256000000 | 3150.79 |
| 1148342400000 | 3228.87 |
| 1148428800000 | 3171.65 |
| 1148515200000 | 3223.65 |
| 1148601600000 | 3264.63 |
| 1148860800000 | 3262.38 |
| 1148947200000 | 3220.06 |
| 1149033600000 | 3249.05 |
| 1149120000000 | 3252.49 |
| 1149206400000 | 3278.74 |
| 1149465600000 | 3254.97 |
| 1149552000000 | 3156.29 |
| 1149638400000 | 3175.29 |
| 1149724800000 | 3058.25 |
| 1149811200000 | 3107.75 |
| 1150070400000 | 3059.81 |
| 1150156800000 | 2990.99 |
| 1150243200000 | 3007.97 |
| 1150329600000 | 3077.71 |
| 1150416000000 | 3059.89 |
| 1150675200000 | 3067.42 |
| 1150761600000 | 3091.21 |
| 1150848000000 | 3114.38 |
| 1150934400000 | 3114.13 |
| 1151020800000 | 3104.08 |
| 1151280000000 | 3105.17 |
| 1151366400000 | 3093.64 |
| 1151452800000 | 3075.21 |
| 1151539200000 | 3141.08 |
| 1151625600000 | 3261.45 |
| 1151884800000 | 3278.68 |
| 1151971200000 | 3282.72 |
| 1152057600000 | 3218.58 |
| 1152144000000 | 3261.17 |
| 1152230400000 | 3270.75 |
| 1152489600000 | 3263.5 |
| 1152576000000 | 3226.82 |
| 1152662400000 | 3223.36 |
| 1152748800000 | 3168.6 |
| 1152835200000 | 3108.69 |
| 1153094400000 | 3066.48 |
| 1153180800000 | 3054.98 |
| 1153267200000 | 3149.24 |
| 1153353600000 | 3177.32 |
| 1153440000000 | 3157.5 |
| 1153699200000 | 3204.51 |
| 1153785600000 | 3203.51 |
| 1153872000000 | 3210.47 |
| 1153958400000 | 3278.87 |
| 1154044800000 | 3309.25 |
| 1154304000000 | 3296.14 |
| 1154390400000 | 3255.17 |
| 1154476800000 | 3320.02 |
| 1154563200000 | 3291.46 |
| 1154649600000 | 3360.21 |
| 1154908800000 | 3302.89 |
| 1154995200000 | 3305.84 |
| 1155081600000 | 3349.44 |
| 1155168000000 | 3292.61 |
| 1155254400000 | 3292.11 |
| 1155513600000 | 3323.36 |
| 1155600000000 | 3371.56 |
| 1155686400000 | 3412.27 |
| 1155772800000 | 3423.89 |
| 1155859200000 | 3407.14 |
| 1156118400000 | 3420 |
| 1156204800000 | 3405.38 |
| 1156291200000 | 3373.9 |
| 1156377600000 | 3394.38 |
| 1156464000000 | 3381.36 |
| 1156723200000 | 3414.13 |
| 1156809600000 | 3406.36 |
| 1156896000000 | 3439.03 |
| 1156982400000 | 3422.74 |
| 1157068800000 | 3436.34 |
| 1157328000000 | 3467.84 |
| 1157414400000 | 3436.01 |
| 1157500800000 | 3392.76 |
| 1157587200000 | 3350.25 |
| 1157673600000 | 3343.83 |
| 1157932800000 | 3343.35 |
| 1158019200000 | 3382.27 |
| 1158105600000 | 3392.19 |
| 1158192000000 | 3406.07 |
| 1158278400000 | 3393.5 |
| 1158537600000 | 3402.32 |
| 1158624000000 | 3383.8 |
| 1158710400000 | 3432.35 |
| 1158796800000 | 3447.64 |
| 1158883200000 | 3430.25 |
| 1159142400000 | 3417.58 |
| 1159228800000 | 3442.03 |
| 1159315200000 | 3477 |
| 1159401600000 | 3473.14 |
| 1159488000000 | 3470.74 |
| 1159747200000 | 3485.12 |
| 1159833600000 | 3472.52 |
| 1159920000000 | 3487.03 |
| 1160006400000 | 3508.49 |
| 1160092800000 | 3479.83 |
| 1160352000000 | 3486.52 |
| 1160438400000 | 3490.28 |
| 1160524800000 | 3499.47 |
| 1160611200000 | 3524.61 |
| 1160697600000 | 3513.59 |
| 1160956800000 | 3524.91 |
| 1161043200000 | 3487.35 |
| 1161129600000 | 3516.17 |
| 1161216000000 | 3537.38 |
| 1161302400000 | 3548.35 |
| 1161561600000 | 3552.08 |
| 1161648000000 | 3547.45 |
| 1161734400000 | 3567.8 |
| 1161820800000 | 3595.1 |
| 1161907200000 | 3602.16 |
| 1162166400000 | 3589.01 |
| 1162252800000 | 3602.44 |
| 1162339200000 | 3616.61 |
| 1162425600000 | 3584.09 |
| 1162512000000 | 3583.21 |
| 1162771200000 | 3630.17 |
| 1162857600000 | 3676.03 |
| 1162944000000 | 3664.47 |
| 1163030400000 | 3674.88 |
| 1163116800000 | 3690.19 |
| 1163376000000 | 3694.73 |
| 1163462400000 | 3691.21 |
| 1163548800000 | 3716.2 |
| 1163635200000 | 3717.16 |
| 1163721600000 | 3698.72 |
| 1163980800000 | 3707.33 |
| 1164067200000 | 3714.32 |
| 1164153600000 | 3747.72 |
| 1164240000000 | 3744.04 |
| 1164326400000 | 3754.64 |
| 1164585600000 | 3702.21 |
| 1164672000000 | 3702 |
| 1164758400000 | 3749.92 |
| 1164844800000 | 3745.21 |
| 1164931200000 | 3724.06 |
| 1165190400000 | 3748.89 |
| 1165276800000 | 3781.75 |
| 1165363200000 | 3783.14 |
| 1165449600000 | 3796.93 |
| 1165536000000 | 3802.7 |
| 1165795200000 | 3801.19 |
| 1165881600000 | 3813.62 |
| 1165968000000 | 3839.51 |
| 1166054400000 | 3844.36 |
| 1166140800000 | 3842.19 |
| 1166400000000 | 3830.46 |
| 1166486400000 | 3835.86 |
| 1166572800000 | 3856.48 |
| 1166659200000 | 3844.99 |
| 1166745600000 | 3808.17 |
| 1167004800000 | 3808.17 |
| 1167091200000 | 3802.24 |
| 1167177600000 | 3851.28 |
| 1167264000000 | 3856.64 |
| 1167350400000 | 3866.54 |
| 1167696000000 | 3948.14 |
| 1167782400000 | 3925.79 |
| 1167868800000 | 3883.93 |
| 1167955200000 | 3817.9 |
| 1168214400000 | 3819.44 |
| 1168300800000 | 3824.33 |
| 1168387200000 | 3777.7 |
| 1168473600000 | 3825.93 |
| 1168560000000 | 3849.81 |
| 1168819200000 | 3865.19 |
| 1168905600000 | 3848.29 |
| 1168992000000 | 3836.85 |
| 1169078400000 | 3832.97 |
| 1169164800000 | 3865.02 |
| 1169424000000 | 3844.15 |
| 1169510400000 | 3864.66 |
| 1169596800000 | 3886.52 |
| 1169683200000 | 3880.83 |
| 1169769600000 | 3838.43 |
| 1170028800000 | 3865.47 |
| 1170115200000 | 3892.31 |
| 1170201600000 | 3889.23 |
| 1170288000000 | 3930.4 |
| 1170374400000 | 3930.5 |
| 1170633600000 | 3916.39 |
| 1170720000000 | 3928.14 |
| 1170806400000 | 3962.54 |
| 1170892800000 | 3944.94 |
| 1170979200000 | 3952.9 |
| 1171238400000 | 3911.54 |
| 1171324800000 | 3949.36 |
| 1171411200000 | 4013.69 |
| 1171497600000 | 4017.12 |
| 1171584000000 | 4003.64 |
| 1171843200000 | 4027.52 |
| 1171929600000 | 4019.58 |
| 1172016000000 | 3994.77 |
| 1172102400000 | 3997.59 |
| 1172188800000 | 4020.95 |
| 1172448000000 | 4046.37 |
| 1172534400000 | 3952.81 |
| 1172620800000 | 3884.47 |
| 1172707200000 | 3820.33 |
| 1172793600000 | 3806.03 |
| 1173052800000 | 3750.15 |
| 1173139200000 | 3781.39 |
| 1173225600000 | 3809.61 |
| 1173312000000 | 3860.72 |
| 1173398400000 | 3865.22 |
| 1173657600000 | 3868.25 |
| 1173744000000 | 3828.07 |
| 1173830400000 | 3735.44 |
| 1173916800000 | 3816.14 |
| 1174003200000 | 3833.41 |
| 1174262400000 | 3895.29 |
| 1174348800000 | 3915.33 |
| 1174435200000 | 3924.88 |
| 1174521600000 | 4017.92 |
| 1174608000000 | 4026.07 |
| 1174867200000 | 3994.29 |
| 1174953600000 | 4003.21 |
| 1175040000000 | 3983.27 |
| 1175126400000 | 4024.44 |
| 1175212800000 | 4020.76 |
| 1175472000000 | 4049.79 |
| 1175558400000 | 4099.37 |
| 1175644800000 | 4114.18 |
| 1175731200000 | 4141.98 |
| 1175817600000 | 4141.98 |
| 1176076800000 | 4120.4 |
| 1176163200000 | 4173.7 |
| 1176249600000 | 4165.38 |
| 1176336000000 | 4170.58 |
| 1176422400000 | 4207.48 |
| 1176681600000 | 4273.97 |
| 1176768000000 | 4280.7 |
| 1176854400000 | 4259.2 |
| 1176940800000 | 4254.5 |
| 1177027200000 | 4318.87 |
| 1177286400000 | 4300.67 |
| 1177372800000 | 4284.78 |
| 1177459200000 | 4334.85 |
| 1177545600000 | 4333.7 |
| 1177632000000 | 4329.39 |
| 1177891200000 | 4335.6 |
| 1177977600000 | 4319.65 |
| 1178064000000 | 4344.5 |
| 1178150400000 | 4346.78 |
| 1178236800000 | 4388.36 |
| 1178496000000 | 4403.5 |
| 1178582400000 | 4335.09 |
| 1178668800000 | 4355.36 |
| 1178755200000 | 4311.72 |
| 1178841600000 | 4342.58 |
| 1179100800000 | 4342.86 |
| 1179187200000 | 4391.99 |
| 1179273600000 | 4374.66 |
| 1179360000000 | 4359.98 |
| 1179446400000 | 4412.21 |
| 1179705600000 | 4405.2 |
| 1179792000000 | 4413.09 |
| 1179878400000 | 4452.62 |
| 1179964800000 | 4399.14 |
| 1180051200000 | 4416.19 |
| 1180310400000 | 4427.02 |
| 1180396800000 | 4439.84 |
| 1180483200000 | 4414.76 |
| 1180569600000 | 4468.39 |
| 1180656000000 | 4497.35 |
| 1180915200000 | 4500.57 |
| 1181001600000 | 4488.27 |
| 1181088000000 | 4400 |
| 1181174400000 | 4341.35 |
| 1181260800000 | 4303.44 |
| 1181520000000 | 4339.06 |
| 1181606400000 | 4300.33 |
| 1181692800000 | 4312.91 |
| 1181779200000 | 4395.17 |
| 1181865600000 | 4474 |
| 1182124800000 | 4471.28 |
| 1182211200000 | 4467.83 |
| 1182297600000 | 4489.05 |
| 1182384000000 | 4431.61 |
| 1182470400000 | 4428.87 |
| 1182729600000 | 4428.48 |
| 1182816000000 | 4397.34 |
| 1182902400000 | 4362.51 |
| 1182988800000 | 4418.95 |
| 1183075200000 | 4463.65 |
| 1183334400000 | 4489.73 |
| 1183420800000 | 4521.74 |
| 1183507200000 | 4541.35 |
| 1183593600000 | 4502.27 |
| 1183680000000 | 4545.82 |
| 1183939200000 | 4552.6 |
| 1184025600000 | 4529.2 |
| 1184112000000 | 4522.03 |
| 1184198400000 | 4587.9 |
| 1184284800000 | 4610.99 |
| 1184544000000 | 4624.79 |
| 1184630400000 | 4606.47 |
| 1184716800000 | 4555.94 |
| 1184803200000 | 4607.44 |
| 1184889600000 | 4540.28 |
| 1185148800000 | 4568.7 |
| 1185235200000 | 4501.49 |
| 1185321600000 | 4417.05 |
| 1185408000000 | 4309.97 |
| 1185494400000 | 4274.85 |
| 1185753600000 | 4276.94 |
| 1185840000000 | 4360.14 |
| 1185926400000 | 4283.1 |
| 1186012800000 | 4324.14 |
| 1186099200000 | 4297.79 |
| 1186358400000 | 4276.5 |
| 1186444800000 | 4326.37 |
| 1186531200000 | 4429.91 |
| 1186617600000 | 4311.12 |
| 1186704000000 | 4192.07 |
| 1186963200000 | 4260.98 |
| 1187049600000 | 4197.34 |
| 1187136000000 | 4153.72 |
| 1187222400000 | 4004.55 |
| 1187308800000 | 4118.43 |
| 1187568000000 | 4130.51 |
| 1187654400000 | 4138.04 |
| 1187740800000 | 4204.99 |
| 1187827200000 | 4227.2 |
| 1187913600000 | 4262.82 |
| 1188172800000 | 4269.83 |
| 1188259200000 | 4203.52 |
| 1188345600000 | 4228.53 |
| 1188432000000 | 4274.73 |
| 1188518400000 | 4324.38 |
| 1188777600000 | 4323.42 |
| 1188864000000 | 4341.21 |
| 1188950400000 | 4275.43 |
| 1189036800000 | 4304.4 |
| 1189123200000 | 4230.02 |
| 1189382400000 | 4207.83 |
| 1189468800000 | 4283.15 |
| 1189555200000 | 4309.16 |
| 1189641600000 | 4347.58 |
| 1189728000000 | 4314.55 |
| 1189987200000 | 4272.18 |
| 1190073600000 | 4348.87 |
| 1190160000000 | 4499.33 |
| 1190246400000 | 4515.03 |
| 1190332800000 | 4530.62 |
| 1190592000000 | 4522.65 |
| 1190678400000 | 4496.75 |
| 1190764800000 | 4536.02 |
| 1190851200000 | 4574.08 |
| 1190937600000 | 4591.23 |
| 1191196800000 | 4631.06 |
| 1191283200000 | 4621.44 |
| 1191369600000 | 4619.74 |
| 1191456000000 | 4617.97 |
| 1191542400000 | 4659.77 |
| 1191801600000 | 4619.73 |
| 1191888000000 | 4645.03 |
| 1191974400000 | 4667.43 |
| 1192060800000 | 4722.04 |
| 1192147200000 | 4702.75 |
| 1192406400000 | 4675.76 |
| 1192492800000 | 4634.9 |
| 1192579200000 | 4673 |
| 1192665600000 | 4675.41 |
| 1192752000000 | 4654.2 |
| 1193011200000 | 4563.2 |
| 1193097600000 | 4626.98 |
| 1193184000000 | 4597.18 |
| 1193270400000 | 4681.38 |
| 1193356800000 | 4735.97 |
| 1193616000000 | 4773.51 |
| 1193702400000 | 4767.08 |
| 1193788800000 | 4815 |
| 1193875200000 | 4727.93 |
| 1193961600000 | 4734.01 |
| 1194220800000 | 4706.15 |
| 1194307200000 | 4747.69 |
| 1194393600000 | 4764.69 |
| 1194480000000 | 4729.83 |
| 1194566400000 | 4663.26 |
| 1194825600000 | 4625.03 |
| 1194912000000 | 4650.26 |
| 1194998400000 | 4707.41 |
| 1195084800000 | 4645.93 |
| 1195171200000 | 4628.28 |
| 1195430400000 | 4565.79 |
| 1195516800000 | 4652.43 |
| 1195603200000 | 4569.77 |
| 1195689600000 | 4592.66 |
| 1195776000000 | 4643.76 |
| 1196035200000 | 4628.57 |
| 1196121600000 | 4621.19 |
| 1196208000000 | 4693.57 |
| 1196294400000 | 4723.47 |
| 1196380800000 | 4748.14 |
| 1196640000000 | 4718.48 |
| 1196726400000 | 4703.88 |
| 1196812800000 | 4746.14 |
| 1196899200000 | 4741.74 |
| 1196985600000 | 4784.32 |
| 1197244800000 | 4828.16 |
| 1197331200000 | 4807.79 |
| 1197417600000 | 4814.5 |
| 1197504000000 | 4686.99 |
| 1197590400000 | 4647.96 |
| 1197849600000 | 4554.97 |
| 1197936000000 | 4562.37 |
| 1198022400000 | 4544.52 |
| 1198108800000 | 4542.38 |
| 1198195200000 | 4620.49 |
| 1198454400000 | 4635.92 |
| 1198540800000 | 4634.8 |
| 1198627200000 | 4667.79 |
| 1198713600000 | 4697.81 |
| 1198800000000 | 4745.17 |
| 1199059200000 | 4714.16 |
| 1199232000000 | 4692.22 |
| 1199318400000 | 4678.99 |
| 1199404800000 | 4627.15 |
| 1199664000000 | 4615.72 |
| 1199750400000 | 4631 |
| 1199836800000 | 4571.93 |
| 1199923200000 | 4567 |
| 1200009600000 | 4571.53 |
| 1200268800000 | 4613.91 |
| 1200355200000 | 4493.49 |
| 1200441600000 | 4402.64 |
| 1200528000000 | 4368.32 |
| 1200614400000 | 4289.47 |
| 1200873600000 | 3972.43 |
| 1200960000000 | 4056.52 |
| 1201046400000 | 3875.66 |
| 1201132800000 | 4154.71 |
| 1201219200000 | 4132.72 |
| 1201478400000 | 4142.88 |
| 1201564800000 | 4190.79 |
| 1201651200000 | 4171.35 |
| 1201737600000 | 4168.35 |
| 1201824000000 | 4250.54 |
| 1202083200000 | 4254.32 |
| 1202169600000 | 4048.45 |
| 1202256000000 | 4091.09 |
| 1202342400000 | 3985.62 |
| 1202428800000 | 3980.39 |
| 1202688000000 | 3953.38 |
| 1202774400000 | 4106.48 |
| 1202860800000 | 4108.5 |
| 1202947200000 | 4123.18 |
| 1203033600000 | 4061.94 |
| 1203292800000 | 4133.08 |
| 1203379200000 | 4174.93 |
| 1203465600000 | 4094.48 |
| 1203552000000 | 4154.32 |
| 1203638400000 | 4117.72 |
| 1203897600000 | 4187.61 |
| 1203984000000 | 4261.74 |
| 1204070400000 | 4322.28 |
| 1204156800000 | 4269.97 |
| 1204243200000 | 4206.42 |
| 1204502400000 | 4157.24 |
| 1204588800000 | 4095.87 |
| 1204675200000 | 4187.7 |
| 1204761600000 | 4143.16 |
| 1204848000000 | 4096.85 |
| 1205107200000 | 4063.09 |
| 1205193600000 | 4112.3 |
| 1205280000000 | 4201.38 |
| 1205366400000 | 4165.22 |
| 1205452800000 | 4136.37 |
| 1205712000000 | 4025.75 |
| 1205798400000 | 4165.34 |
| 1205884800000 | 4096.21 |
| 1205971200000 | 4019.27 |
| 1206057600000 | 4019.27 |
| 1206316800000 | 4013.54 |
| 1206403200000 | 4200.23 |
| 1206489600000 | 4226.4 |
| 1206576000000 | 4282.43 |
| 1206662400000 | 4259.68 |
| 1206921600000 | 4270.37 |
| 1207008000000 | 4340.91 |
| 1207094400000 | 4395.26 |
| 1207180800000 | 4374.15 |
| 1207267200000 | 4424.34 |
| 1207526400000 | 4452.22 |
| 1207612800000 | 4424.39 |
| 1207699200000 | 4409.68 |
| 1207785600000 | 4397.13 |
| 1207872000000 | 4348.93 |
| 1208131200000 | 4321.68 |
| 1208217600000 | 4329.37 |
| 1208304000000 | 4437.87 |
| 1208390400000 | 4402.27 |
| 1208476800000 | 4452.6 |
| 1208736000000 | 4462.89 |
| 1208822400000 | 4442.03 |
| 1208908800000 | 4442.36 |
| 1208995200000 | 4397.59 |
| 1209081600000 | 4433.63 |
| 1209340800000 | 4454.45 |
| 1209427200000 | 4418.01 |
| 1209513600000 | 4443.27 |
| 1209600000000 | 4409.45 |
| 1209686400000 | 4469.3 |
| 1209945600000 | 4485.49 |
| 1210032000000 | 4472.8 |
| 1210118400000 | 4461.14 |
| 1210204800000 | 4448.12 |
| 1210291200000 | 4404.85 |
| 1210550400000 | 4438.84 |
| 1210636800000 | 4442.54 |
| 1210723200000 | 4474.68 |
| 1210809600000 | 4480.26 |
| 1210896000000 | 4523.28 |
| 1211155200000 | 4561.21 |
| 1211241600000 | 4528.9 |
| 1211328000000 | 4528.19 |
| 1211414400000 | 4519.97 |
| 1211500800000 | 4458.54 |
| 1211760000000 | 4460.16 |
| 1211846400000 | 4434.69 |
| 1211932800000 | 4450.86 |
| 1212019200000 | 4432.89 |
| 1212105600000 | 4474.96 |
| 1212364800000 | 4403.4 |
| 1212451200000 | 4401.46 |
| 1212537600000 | 4352.46 |
| 1212624000000 | 4363.47 |
| 1212710400000 | 4316.57 |
| 1212969600000 | 4303.24 |
| 1213056000000 | 4206.93 |
| 1213142400000 | 4144.26 |
| 1213228800000 | 4149.45 |
| 1213315200000 | 4144.99 |
| 1213574400000 | 4147.42 |
| 1213660800000 | 4183.32 |
| 1213747200000 | 4123.9 |
| 1213833600000 | 4083.18 |
| 1213920000000 | 4047.34 |
| 1214179200000 | 4002.12 |
| 1214265600000 | 3997.92 |
| 1214352000000 | 4061.27 |
| 1214438400000 | 3994.62 |
| 1214524800000 | 3966.78 |
| 1214784000000 | 3983.79 |
| 1214870400000 | 3908.83 |
| 1214956800000 | 3930.84 |
| 1215043200000 | 3941.64 |
| 1215129600000 | 3868.59 |
| 1215388800000 | 3923.87 |
| 1215475200000 | 3868.07 |
| 1215561600000 | 3945.27 |
| 1215648000000 | 3884.58 |
| 1215734400000 | 3803.21 |
| 1215993600000 | 3829.56 |
| 1216080000000 | 3756.6 |
| 1216166400000 | 3766.48 |
| 1216252800000 | 3890.89 |
| 1216339200000 | 3960.42 |
| 1216598400000 | 3981.1 |
| 1216684800000 | 3958.28 |
| 1216771200000 | 4005.59 |
| 1216857600000 | 3953.4 |
| 1216944000000 | 3945.49 |
| 1217203200000 | 3908.35 |
| 1217289600000 | 3878.94 |
| 1217376000000 | 3909.98 |
| 1217462400000 | 3921.11 |
| 1217548800000 | 3854.53 |
| 1217808000000 | 3839.76 |
| 1217894400000 | 3917.67 |
| 1217980800000 | 3935.18 |
| 1218067200000 | 3911.57 |
| 1218153600000 | 3846.71 |
| 1218412800000 | 3884.74 |
| 1218499200000 | 3848.57 |
| 1218585600000 | 3743.8 |
| 1218672000000 | 3760.52 |
| 1218758400000 | 3726.6 |
| 1219017600000 | 3725.9 |
| 1219104000000 | 3632.47 |
| 1219190400000 | 3651.37 |
| 1219276800000 | 3637.14 |
| 1219363200000 | 3695.77 |
| 1219622400000 | 3652.41 |
| 1219708800000 | 3637.81 |
| 1219795200000 | 3653 |
| 1219881600000 | 3719.79 |
| 1219968000000 | 3729.55 |
| 1220227200000 | 3695.48 |
| 1220313600000 | 3739 |
| 1220400000000 | 3675.92 |
| 1220486400000 | 3553.36 |
| 1220572800000 | 3432.38 |
| 1220832000000 | 3527.63 |
| 1220918400000 | 3484.16 |
| 1221004800000 | 3438.32 |
| 1221091200000 | 3380.29 |
| 1221177600000 | 3498.07 |
| 1221436800000 | 3374.31 |
| 1221523200000 | 3293.42 |
| 1221609600000 | 3234.85 |
| 1221696000000 | 3252.18 |
| 1221782400000 | 3530.69 |
| 1222041600000 | 3512.4 |
| 1222128000000 | 3480.21 |
| 1222214400000 | 3445.76 |
| 1222300800000 | 3531.33 |
| 1222387200000 | 3457 |
| 1222646400000 | 3245.72 |
| 1222732800000 | 3189.36 |
| 1222819200000 | 3203.74 |
| 1222905600000 | 3107.39 |
| 1222992000000 | 3197.42 |
| 1223251200000 | 2883.18 |
| 1223337600000 | 2902.94 |
| 1223424000000 | 2727.85 |
| 1223510400000 | 2661.29 |
| 1223596800000 | 2437.33 |
| 1223856000000 | 2713.16 |
| 1223942400000 | 2797.98 |
| 1224028800000 | 2615.71 |
| 1224115200000 | 2434.3 |
| 1224201600000 | 2529.53 |
| 1224460800000 | 2581.08 |
| 1224547200000 | 2550.87 |
| 1224633600000 | 2364.57 |
| 1224720000000 | 2348.89 |
| 1224806400000 | 2214.69 |
| 1225065600000 | 2115.77 |
| 1225152000000 | 2187.32 |
| 1225238400000 | 2394.04 |
| 1225324800000 | 2419.92 |
| 1225411200000 | 2449.93 |
| 1225670400000 | 2489.47 |
| 1225756800000 | 2657.71 |
| 1225843200000 | 2636.92 |
| 1225929600000 | 2427.89 |
| 1226016000000 | 2478.44 |
| 1226275200000 | 2507.5 |
| 1226361600000 | 2332.56 |
| 1226448000000 | 2258.48 |
| 1226534400000 | 2283.78 |
| 1226620800000 | 2329.83 |
| 1226880000000 | 2246.18 |
| 1226966400000 | 2262.44 |
| 1227052800000 | 2177.77 |
| 1227139200000 | 2090.74 |
| 1227225600000 | 2036.2 |
| 1227484800000 | 2272.7 |
| 1227571200000 | 2312.94 |
| 1227657600000 | 2279.51 |
| 1227744000000 | 2328.75 |
| 1227830400000 | 2299.82 |
| 1228089600000 | 2159.6 |
| 1228176000000 | 2234.48 |
| 1228262400000 | 2242.02 |
| 1228348800000 | 2249.41 |
| 1228435200000 | 2132.64 |
| 1228694400000 | 2344.54 |
| 1228780800000 | 2370.23 |
| 1228867200000 | 2402.25 |
| 1228953600000 | 2436.18 |
| 1229040000000 | 2399.04 |
| 1229299200000 | 2445.73 |
| 1229385600000 | 2500.36 |
| 1229472000000 | 2600.51 |
| 1229558400000 | 2641.36 |
| 1229644800000 | 2530.33 |
| 1229904000000 | 2483.36 |
| 1229990400000 | 2482.12 |
| 1230076800000 | 2481.77 |
| 1230163200000 | 2481.77 |
| 1230249600000 | 2493.75 |
| 1230508800000 | 2538.73 |
| 1230595200000 | 2580.27 |
| 1230681600000 | 2538.22 |
| 1230854400000 | 2631.54 |
| 1231113600000 | 2599.1 |
| 1231200000000 | 2574.52 |
| 1231286400000 | 2590.29 |
| 1231372800000 | 2581.65 |
| 1231459200000 | 2515.71 |
| 1231718400000 | 2452.24 |
| 1231804800000 | 2380.5 |
| 1231891200000 | 2272.38 |
| 1231977600000 | 2217.43 |
| 1232064000000 | 2268.99 |
| 1232323200000 | 2220.77 |
| 1232409600000 | 2134.92 |
| 1232496000000 | 2115.58 |
| 1232582400000 | 2103.73 |
| 1232668800000 | 2066.49 |
| 1232928000000 | 2194.38 |
| 1233014400000 | 2198.3 |
| 1233100800000 | 2299.17 |
| 1233187200000 | 2226.52 |
| 1233273600000 | 2158.04 |
| 1233532800000 | 2117.27 |
| 1233619200000 | 2184.41 |
| 1233705600000 | 2219.2 |
| 1233792000000 | 2203.24 |
| 1233878400000 | 2251.83 |
| 1234137600000 | 2298.61 |
| 1234224000000 | 2223.28 |
| 1234310400000 | 2198.65 |
| 1234396800000 | 2128.08 |
| 1234483200000 | 2163.02 |
| 1234742400000 | 2110.27 |
| 1234828800000 | 2005.05 |
| 1234915200000 | 1994.6 |
| 1235001600000 | 2020.03 |
| 1235088000000 | 1918.85 |
| 1235347200000 | 1922.99 |
| 1235433600000 | 1902.74 |
| 1235520000000 | 1880.85 |
| 1235606400000 | 1936.32 |
| 1235692800000 | 1890.32 |
| 1235952000000 | 1794.37 |
| 1236038400000 | 1770.29 |
| 1236124800000 | 1835.87 |
| 1236211200000 | 1756.28 |
| 1236297600000 | 1744.26 |
| 1236556800000 | 1732.13 |
| 1236643200000 | 1844.77 |
| 1236729600000 | 1863.53 |
| 1236816000000 | 1897.28 |
| 1236902400000 | 1912.96 |
| 1237161600000 | 1985.74 |
| 1237248000000 | 1965.5 |
| 1237334400000 | 1991.94 |
| 1237420800000 | 2102.5 |
| 1237507200000 | 2090.68 |
| 1237766400000 | 2159.59 |
| 1237852800000 | 2153.38 |
| 1237939200000 | 2182.17 |
| 1238025600000 | 2194.21 |
| 1238112000000 | 2118.01 |
| 1238371200000 | 1998.76 |
| 1238457600000 | 2075.92 |
| 1238544000000 | 2095.6 |
| 1238630400000 | 2244.49 |
| 1238716800000 | 2228.46 |
| 1238976000000 | 2209.97 |
| 1239062400000 | 2174.13 |
| 1239148800000 | 2189.19 |
| 1239235200000 | 2243.3 |
| 1239321600000 | 2243.3 |
| 1239580800000 | 2262.33 |
| 1239667200000 | 2281.9 |
| 1239753600000 | 2252.94 |
| 1239840000000 | 2294.94 |
| 1239926400000 | 2308.51 |
| 1240185600000 | 2203.52 |
| 1240272000000 | 2205.94 |
| 1240358400000 | 2254.78 |
| 1240444800000 | 2244.32 |
| 1240531200000 | 2338.39 |
| 1240790400000 | 2315.25 |
| 1240876800000 | 2271.66 |
| 1240963200000 | 2361.24 |
| 1241049600000 | 2399.47 |
| 1241136000000 | 2399.83 |
| 1241395200000 | 2477.47 |
| 1241481600000 | 2470.97 |
| 1241568000000 | 2495.39 |
| 1241654400000 | 2494.24 |
| 1241740800000 | 2560.51 |
| 1242000000000 | 2550.02 |
| 1242086400000 | 2550.19 |
| 1242172800000 | 2474.62 |
| 1242259200000 | 2470.87 |
| 1242345600000 | 2483.93 |
| 1242604800000 | 2527.18 |
| 1242691200000 | 2591.77 |
| 1242777600000 | 2655.03 |
| 1242864000000 | 2591.34 |
| 1242950400000 | 2640.06 |
| 1243209600000 | 2647.51 |
| 1243296000000 | 2670.16 |
| 1243382400000 | 2674.81 |
| 1243468800000 | 2646.49 |
| 1243555200000 | 2686.64 |
| 1243814400000 | 2771.57 |
| 1243900800000 | 2805.51 |
| 1243987200000 | 2732.67 |
| 1244073600000 | 2733.66 |
| 1244160000000 | 2714.81 |
| 1244419200000 | 2651.17 |
| 1244505600000 | 2688.93 |
| 1244592000000 | 2715 |
| 1244678400000 | 2748.19 |
| 1244764800000 | 2723.43 |
| 1245024000000 | 2613.55 |
| 1245110400000 | 2614.02 |
| 1245196800000 | 2559.69 |
| 1245283200000 | 2604 |
| 1245369600000 | 2619.27 |
| 1245628800000 | 2534.11 |
| 1245715200000 | 2556.32 |
| 1245801600000 | 2626.33 |
| 1245888000000 | 2591.16 |
| 1245974400000 | 2608.56 |
| 1246233600000 | 2657.09 |
| 1246320000000 | 2619.7 |
| 1246406400000 | 2692.61 |
| 1246492800000 | 2592.39 |
| 1246579200000 | 2594.49 |
| 1246838400000 | 2544.69 |
| 1246924800000 | 2537.06 |
| 1247011200000 | 2488.92 |
| 1247097600000 | 2523.09 |
| 1247184000000 | 2483.86 |
| 1247443200000 | 2548.41 |
| 1247529600000 | 2577.56 |
| 1247616000000 | 2683.93 |
| 1247702400000 | 2700.67 |
| 1247788800000 | 2710.9 |
| 1248048000000 | 2762.46 |
| 1248134400000 | 2787.75 |
| 1248220800000 | 2793.74 |
| 1248307200000 | 2860.04 |
| 1248393600000 | 2848.95 |
| 1248652800000 | 2869.49 |
| 1248739200000 | 2833.71 |
| 1248825600000 | 2842.75 |
| 1248912000000 | 2899.2 |
| 1248998400000 | 2911.68 |
| 1249257600000 | 3002.77 |
| 1249344000000 | 2996.74 |
| 1249430400000 | 2968.22 |
| 1249516800000 | 2983.3 |
| 1249603200000 | 2991.48 |
| 1249862400000 | 2970.91 |
| 1249948800000 | 2922.78 |
| 1250035200000 | 2975.47 |
| 1250121600000 | 3016.83 |
| 1250208000000 | 2971.53 |
| 1250467200000 | 2870.95 |
| 1250553600000 | 2905.09 |
| 1250640000000 | 2925.08 |
| 1250726400000 | 2972.37 |
| 1250812800000 | 3071.12 |
| 1251072000000 | 3111.27 |
| 1251158400000 | 3137.67 |
| 1251244800000 | 3108.43 |
| 1251331200000 | 3094.51 |
| 1251417600000 | 3157.53 |
| 1251676800000 | 3121.03 |
| 1251763200000 | 3049.03 |
| 1251849600000 | 3015.91 |
| 1251936000000 | 3016.35 |
| 1252022400000 | 3056.12 |
| 1252281600000 | 3125.55 |
| 1252368000000 | 3170.15 |
| 1252454400000 | 3224.14 |
| 1252540800000 | 3219.23 |
| 1252627200000 | 3248.76 |
| 1252886400000 | 3249.59 |
| 1252972800000 | 3259.46 |
| 1253059200000 | 3326.07 |
| 1253145600000 | 3358.62 |
| 1253232000000 | 3345.64 |
| 1253491200000 | 3313.17 |
| 1253577600000 | 3354.59 |
| 1253664000000 | 3358.87 |
| 1253750400000 | 3291.26 |
| 1253836800000 | 3279.57 |
| 1254096000000 | 3337.53 |
| 1254182400000 | 3312.87 |
| 1254268800000 | 3312.62 |
| 1254355200000 | 3236.95 |
| 1254441600000 | 3188.71 |
| 1254700800000 | 3224.51 |
| 1254787200000 | 3337.15 |
| 1254873600000 | 3308.97 |
| 1254960000000 | 3368.29 |
| 1255046400000 | 3364.31 |
| 1255305600000 | 3412.71 |
| 1255392000000 | 3378.56 |
| 1255478400000 | 3469.01 |
| 1255564800000 | 3467.66 |
| 1255651200000 | 3407 |
| 1255910400000 | 3480.42 |
| 1255996800000 | 3457.93 |
| 1256083200000 | 3479.14 |
| 1256169600000 | 3442.39 |
| 1256256000000 | 3427.23 |
| 1256515200000 | 3352.64 |
| 1256601600000 | 3320.19 |
| 1256688000000 | 3237.98 |
| 1256774400000 | 3304.91 |
| 1256860800000 | 3205.97 |
| 1257120000000 | 3239.58 |
| 1257206400000 | 3155.89 |
| 1257292800000 | 3250.89 |
| 1257379200000 | 3297 |
| 1257465600000 | 3294.05 |
| 1257724800000 | 3395.8 |
| 1257811200000 | 3380.13 |
| 1257897600000 | 3413.11 |
| 1257984000000 | 3384.6 |
| 1258070400000 | 3396.28 |
| 1258329600000 | 3462.31 |
| 1258416000000 | 3409.33 |
| 1258502400000 | 3443.11 |
| 1258588800000 | 3362.05 |
| 1258675200000 | 3327.15 |
| 1258934400000 | 3432.04 |
| 1259020800000 | 3400.75 |
| 1259107200000 | 3442.71 |
| 1259193600000 | 3315.39 |
| 1259280000000 | 3348.6 |
| 1259539200000 | 3317.35 |
| 1259625600000 | 3423.44 |
| 1259712000000 | 3427.89 |
| 1259798400000 | 3430.83 |
| 1259884800000 | 3424.1 |
| 1260144000000 | 3393.09 |
| 1260230400000 | 3315.93 |
| 1260316800000 | 3278.27 |
| 1260403200000 | 3308.36 |
| 1260489600000 | 3297.42 |
| 1260748800000 | 3333.14 |
| 1260835200000 | 3314.1 |
| 1260921600000 | 3359.15 |
| 1261008000000 | 3268.57 |
| 1261094400000 | 3228.93 |
| 1261353600000 | 3290.54 |
| 1261440000000 | 3294.64 |
| 1261526400000 | 3329.34 |
| 1261612800000 | 3335.13 |
| 1261699200000 | 3335.13 |
| 1261958400000 | 3367.15 |
| 1262044800000 | 3380.64 |
| 1262131200000 | 3332.69 |
| 1262217600000 | 3342.96 |
| 1262563200000 | 3420.09 |
| 1262649600000 | 3414.78 |
| 1262736000000 | 3409.89 |
| 1262822400000 | 3390.2 |
| 1262908800000 | 3401.9 |
| 1263168000000 | 3448.73 |
| 1263254400000 | 3408.85 |
| 1263340800000 | 3405.47 |
| 1263427200000 | 3409.54 |
| 1263513600000 | 3332.91 |
| 1263772800000 | 3355.19 |
| 1263859200000 | 3357.86 |
| 1263945600000 | 3248.4 |
| 1264032000000 | 3184.1 |
| 1264118400000 | 3173.02 |
| 1264377600000 | 3149.35 |
| 1264464000000 | 3146.62 |
| 1264550400000 | 3103.72 |
| 1264636800000 | 3039.07 |
| 1264723200000 | 3067.55 |
| 1264982400000 | 3085.74 |
| 1265068800000 | 3135.19 |
| 1265155200000 | 3098.07 |
| 1265241600000 | 2967.39 |
| 1265328000000 | 2867.38 |
| 1265587200000 | 2900.78 |
| 1265673600000 | 2915.52 |
| 1265760000000 | 2943.5 |
| 1265846400000 | 2903.9 |
| 1265932800000 | 2895.24 |
| 1266192000000 | 2900.01 |
| 1266278400000 | 2958.4 |
| 1266364800000 | 2990.19 |
| 1266451200000 | 2998.31 |
| 1266537600000 | 2991.73 |
| 1266796800000 | 2994.61 |
| 1266883200000 | 2942.79 |
| 1266969600000 | 2953.82 |
| 1267056000000 | 2881.94 |
| 1267142400000 | 2953.86 |
| 1267401600000 | 2965.43 |
| 1267488000000 | 3010.58 |
| 1267574400000 | 3067.53 |
| 1267660800000 | 3046.05 |
| 1267747200000 | 3105.37 |
| 1268006400000 | 3118.46 |
| 1268092800000 | 3102.52 |
| 1268179200000 | 3152.94 |
| 1268265600000 | 3143.63 |
| 1268352000000 | 3166.33 |
| 1268611200000 | 3115.17 |
| 1268697600000 | 3173.8 |
| 1268784000000 | 3195.2 |
| 1268870400000 | 3145.63 |
| 1268956800000 | 3115.25 |
| 1269216000000 | 3109.22 |
| 1269302400000 | 3131.8 |
| 1269388800000 | 3083.21 |
| 1269475200000 | 3123.61 |
| 1269561600000 | 3132.09 |
| 1269820800000 | 3156.64 |
| 1269907200000 | 3135.36 |
| 1269993600000 | 3153.44 |
| 1270080000000 | 3202.66 |
| 1270166400000 | 3202.66 |
| 1270425600000 | 3195.32 |
| 1270512000000 | 3178.58 |
| 1270598400000 | 3154.48 |
| 1270684800000 | 3123.38 |
| 1270771200000 | 3198.43 |
| 1271030400000 | 3248.23 |
| 1271116800000 | 3223.95 |
| 1271203200000 | 3259.43 |
| 1271289600000 | 3251.43 |
| 1271376000000 | 3177.1 |
| 1271635200000 | 3155.56 |
| 1271721600000 | 3201.01 |
| 1271808000000 | 3152.88 |
| 1271894400000 | 3080.89 |
| 1271980800000 | 3120.8 |
| 1272240000000 | 3136.8 |
| 1272326400000 | 3025.03 |
| 1272412800000 | 2947.89 |
| 1272499200000 | 3005.08 |
| 1272585600000 | 3013 |
| 1272844800000 | 2995.12 |
| 1272931200000 | 2858.22 |
| 1273017600000 | 2786.22 |
| 1273104000000 | 2695.65 |
| 1273190400000 | 2582.54 |
| 1273449600000 | 2869.57 |
| 1273536000000 | 2816.62 |
| 1273622400000 | 2856.1 |
| 1273708800000 | 2830.33 |
| 1273795200000 | 2678.42 |
| 1274054400000 | 2658.5 |
| 1274140800000 | 2724.65 |
| 1274227200000 | 2643.5 |
| 1274313600000 | 2596.16 |
| 1274400000000 | 2646.61 |
| 1274659200000 | 2603.24 |
| 1274745600000 | 2504.38 |
| 1274832000000 | 2544.91 |
| 1274918400000 | 2642.69 |
| 1275004800000 | 2655.43 |
| 1275264000000 | 2641.21 |
| 1275350400000 | 2642.66 |
| 1275436800000 | 2621.82 |
| 1275523200000 | 2655.5 |
| 1275609600000 | 2544.69 |
| 1275868800000 | 2499.11 |
| 1275955200000 | 2483.17 |
| 1276041600000 | 2554.53 |
| 1276128000000 | 2616.89 |
| 1276214400000 | 2639.9 |
| 1276473600000 | 2724.57 |
| 1276560000000 | 2760.93 |
| 1276646400000 | 2763.69 |
| 1276732800000 | 2782.45 |
| 1276819200000 | 2801.55 |
| 1277078400000 | 2831.52 |
| 1277164800000 | 2789.14 |
| 1277251200000 | 2740.55 |
| 1277337600000 | 2700.25 |
| 1277424000000 | 2678.28 |
| 1277683200000 | 2723.86 |
| 1277769600000 | 2584.03 |
| 1277856000000 | 2611.37 |
| 1277942400000 | 2601.07 |
| 1278028800000 | 2636.41 |
| 1278288000000 | 2610.14 |
| 1278374400000 | 2703.97 |
| 1278460800000 | 2752.43 |
| 1278547200000 | 2794.13 |
| 1278633600000 | 2797 |
| 1278892800000 | 2792.65 |
| 1278979200000 | 2865.84 |
| 1279065600000 | 2881.08 |
| 1279152000000 | 2884.13 |
| 1279238400000 | 2839.61 |
| 1279497600000 | 2830.58 |
| 1279584000000 | 2803.5 |
| 1279670400000 | 2804.56 |
| 1279756800000 | 2900.47 |
| 1279843200000 | 2885.92 |
| 1280102400000 | 2937.15 |
| 1280188800000 | 2973.43 |
| 1280275200000 | 2975.54 |
| 1280361600000 | 2980.81 |
| 1280448000000 | 2955.92 |
| 1280707200000 | 3074.39 |
| 1280793600000 | 3083.23 |
| 1280880000000 | 3071.36 |
| 1280966400000 | 3066.87 |
| 1281052800000 | 3054.32 |
| 1281312000000 | 3090.06 |
| 1281398400000 | 3025.01 |
| 1281484800000 | 2905.35 |
| 1281571200000 | 2889.27 |
| 1281657600000 | 2859.68 |
| 1281916800000 | 2870.8 |
| 1282003200000 | 2919.48 |
| 1282089600000 | 2906.87 |
| 1282176000000 | 2857.44 |
| 1282262400000 | 2784.37 |
| 1282521600000 | 2793.89 |
| 1282608000000 | 2754.23 |
| 1282694400000 | 2716.06 |
| 1282780800000 | 2760.63 |
| 1282867200000 | 2779.09 |
| 1283126400000 | 2760.78 |
| 1283212800000 | 2771.63 |
| 1283299200000 | 2886.51 |
| 1283385600000 | 2891.02 |
| 1283472000000 | 2927.6 |
| 1283731200000 | 2939.88 |
| 1283817600000 | 2876.81 |
| 1283904000000 | 2905.04 |
| 1283990400000 | 2935.53 |
| 1284076800000 | 2931.49 |
| 1284336000000 | 2990.9 |
| 1284422400000 | 3018.4 |
| 1284508800000 | 3018.3 |
| 1284595200000 | 3022.99 |
| 1284681600000 | 2987.16 |
| 1284940800000 | 3042.79 |
| 1285027200000 | 3049.3 |
| 1285113600000 | 3070.73 |
| 1285200000000 | 3037.51 |
| 1285286400000 | 3127.51 |
| 1285545600000 | 3110.48 |
| 1285632000000 | 3127.01 |
| 1285718400000 | 3120.31 |
| 1285804800000 | 3127.59 |
| 1285891200000 | 3132.87 |
| 1286150400000 | 3085.81 |
| 1286236800000 | 3180.94 |
| 1286323200000 | 3216.91 |
| 1286409600000 | 3236.41 |
| 1286496000000 | 3232.26 |
| 1286755200000 | 3231.62 |
| 1286841600000 | 3204.06 |
| 1286928000000 | 3300.39 |
| 1287014400000 | 3323.31 |
| 1287100800000 | 3313.73 |
| 1287360000000 | 3312.78 |
| 1287446400000 | 3258.06 |
| 1287532800000 | 3314.48 |
| 1287619200000 | 3359.17 |
| 1287705600000 | 3335.24 |
| 1287964800000 | 3353.02 |
| 1288051200000 | 3311.04 |
| 1288137600000 | 3261.18 |
| 1288224000000 | 3306.57 |
| 1288310400000 | 3303.32 |
| 1288569600000 | 3290.74 |
| 1288656000000 | 3347.5 |
| 1288742400000 | 3314.12 |
| 1288828800000 | 3418.33 |
| 1288915200000 | 3361.24 |
| 1289174400000 | 3325.99 |
| 1289260800000 | 3357.07 |
| 1289347200000 | 3264.61 |
| 1289433600000 | 3240.25 |
| 1289520000000 | 3246.33 |
| 1289779200000 | 3249.23 |
| 1289865600000 | 3171.56 |
| 1289952000000 | 3189.68 |
| 1290038400000 | 3260.37 |
| 1290124800000 | 3267.73 |
| 1290384000000 | 3221.28 |
| 1290470400000 | 3105.32 |
| 1290556800000 | 3120.2 |
| 1290643200000 | 3125.31 |
| 1290729600000 | 3062.67 |
| 1290988800000 | 2961.2 |
| 1291075200000 | 2925.94 |
| 1291161600000 | 3012.73 |
| 1291248000000 | 3097.62 |
| 1291334400000 | 3150.74 |
| 1291593600000 | 3116.69 |
| 1291680000000 | 3163.54 |
| 1291766400000 | 3146.15 |
| 1291852800000 | 3154.99 |
| 1291939200000 | 3165.46 |
| 1292198400000 | 3221.12 |
| 1292284800000 | 3225.73 |
| 1292371200000 | 3189.93 |
| 1292457600000 | 3162.2 |
| 1292544000000 | 3127.62 |
| 1292803200000 | 3134.83 |
| 1292889600000 | 3183.82 |
| 1292976000000 | 3170.99 |
| 1293062400000 | 3158.92 |
| 1293148800000 | 3168.27 |
| 1293408000000 | 3138.88 |
| 1293494400000 | 3133.72 |
| 1293580800000 | 3151.79 |
| 1293667200000 | 3151.16 |
| 1293753600000 | 3167.8 |
| 1294012800000 | 3204.97 |
| 1294099200000 | 3200.25 |
| 1294185600000 | 3144.94 |
| 1294272000000 | 3121.07 |
| 1294358400000 | 3085.17 |
| 1294617600000 | 3027.65 |
| 1294704000000 | 3067.28 |
| 1294790400000 | 3179.07 |
| 1294876800000 | 3275.47 |
| 1294963200000 | 3287.7 |
| 1295222400000 | 3261.37 |
| 1295308800000 | 3324.87 |
| 1295395200000 | 3326.17 |
| 1295481600000 | 3303.29 |
| 1295568000000 | 3385.86 |
| 1295827200000 | 3417.73 |
| 1295913600000 | 3396.99 |
| 1296000000000 | 3417.85 |
| 1296086400000 | 3448.47 |
| 1296172800000 | 3387.23 |
| 1296432000000 | 3409.16 |
| 1296518400000 | 3488.41 |
| 1296604800000 | 3495.41 |
| 1296691200000 | 3433.04 |
| 1296777600000 | 3420.68 |
| 1297036800000 | 3448.72 |
| 1297123200000 | 3493.12 |
| 1297209600000 | 3495.72 |
| 1297296000000 | 3459.55 |
| 1297382400000 | 3446.36 |
| 1297641600000 | 3421.06 |
| 1297728000000 | 3445.37 |
| 1297814400000 | 3477.69 |
| 1297900800000 | 3496.36 |
| 1297987200000 | 3515.11 |
| 1298246400000 | 3463.78 |
| 1298332800000 | 3442.71 |
| 1298419200000 | 3424.28 |
| 1298505600000 | 3420 |
| 1298592000000 | 3450.53 |
| 1298851200000 | 3496.29 |
| 1298937600000 | 3472.85 |
| 1299024000000 | 3458.37 |
| 1299110400000 | 3483.37 |
| 1299196800000 | 3474.02 |
| 1299456000000 | 3463.12 |
| 1299542400000 | 3449.94 |
| 1299628800000 | 3449.78 |
| 1299715200000 | 3389.27 |
| 1299801600000 | 3369.56 |
| 1300060800000 | 3367.59 |
| 1300147200000 | 3285.35 |
| 1300233600000 | 3207.56 |
| 1300320000000 | 3299.68 |
| 1300406400000 | 3335.45 |
| 1300665600000 | 3421.85 |
| 1300752000000 | 3419 |
| 1300838400000 | 3414.57 |
| 1300924800000 | 3483.55 |
| 1301011200000 | 3470.86 |
| 1301270400000 | 3465.07 |
| 1301356800000 | 3453.76 |
| 1301443200000 | 3492.54 |
| 1301529600000 | 3488.03 |
| 1301616000000 | 3535.68 |
| 1301875200000 | 3554.55 |
| 1301961600000 | 3542.57 |
| 1302048000000 | 3600.4 |
| 1302134400000 | 3575.29 |
| 1302220800000 | 3632.84 |
| 1302480000000 | 3626.23 |
| 1302566400000 | 3587.75 |
| 1302652800000 | 3614.61 |
| 1302739200000 | 3570.21 |
| 1302825600000 | 3563.08 |
| 1303084800000 | 3431.2 |
| 1303171200000 | 3470.84 |
| 1303257600000 | 3591.26 |
| 1303344000000 | 3626.84 |
| 1303430400000 | 3626.84 |
| 1303689600000 | 3624.22 |
| 1303776000000 | 3663.93 |
| 1303862400000 | 3694.72 |
| 1303948800000 | 3770.77 |
| 1304035200000 | 3787.56 |
| 1304294400000 | 3808.64 |
| 1304380800000 | 3782.51 |
| 1304467200000 | 3739.28 |
| 1304553600000 | 3654.44 |
| 1304640000000 | 3673.31 |
| 1304899200000 | 3564.96 |
| 1304985600000 | 3631.08 |
| 1305072000000 | 3626 |
| 1305158400000 | 3572.33 |
| 1305244800000 | 3560.96 |
| 1305504000000 | 3559.39 |
| 1305590400000 | 3501.98 |
| 1305676800000 | 3542.15 |
| 1305763200000 | 3571.12 |
| 1305849600000 | 3511.19 |
| 1306108800000 | 3418.86 |
| 1306195200000 | 3448.21 |
| 1306281600000 | 3457.76 |
| 1306368000000 | 3447.7 |
| 1306454400000 | 3511.71 |
| 1306713600000 | 3509.56 |
| 1306800000000 | 3593.82 |
| 1306886400000 | 3567.1 |
| 1306972800000 | 3518.26 |
| 1307059200000 | 3557.67 |
| 1307318400000 | 3541.98 |
| 1307404800000 | 3568.2 |
| 1307491200000 | 3518.03 |
| 1307577600000 | 3527.77 |
| 1307664000000 | 3438.93 |
| 1307923200000 | 3446.06 |
| 1308009600000 | 3522.97 |
| 1308096000000 | 3422.95 |
| 1308182400000 | 3379.09 |
| 1308268800000 | 3460.02 |
| 1308528000000 | 3435.71 |
| 1308614400000 | 3515.66 |
| 1308700800000 | 3521.11 |
| 1308787200000 | 3380.18 |
| 1308873600000 | 3367.12 |
| 1309132800000 | 3402.44 |
| 1309219200000 | 3452.04 |
| 1309305600000 | 3523.52 |
| 1309392000000 | 3602.58 |
| 1309478400000 | 3629.69 |
| 1309737600000 | 3635.78 |
| 1309824000000 | 3603.2 |
| 1309910400000 | 3539.13 |
| 1309996800000 | 3569.92 |
| 1310083200000 | 3483.49 |
| 1310342400000 | 3324.66 |
| 1310428800000 | 3303.86 |
| 1310515200000 | 3373.93 |
| 1310601600000 | 3346.28 |
| 1310688000000 | 3320.78 |
| 1310947200000 | 3235.32 |
| 1311033600000 | 3313.82 |
| 1311120000000 | 3371.77 |
| 1311206400000 | 3479.62 |
| 1311292800000 | 3492.11 |
| 1311552000000 | 3455.4 |
| 1311638400000 | 3485.39 |
| 1311724800000 | 3406.04 |
| 1311811200000 | 3381.37 |
| 1311897600000 | 3372.25 |
| 1312156800000 | 3246.43 |
| 1312243200000 | 3184.83 |
| 1312329600000 | 3141.04 |
| 1312416000000 | 3000.92 |
| 1312502400000 | 2964.07 |
| 1312761600000 | 2846.79 |
| 1312848000000 | 2867.92 |
| 1312934400000 | 2710.29 |
| 1313020800000 | 2806.95 |
| 1313107200000 | 2906.17 |
| 1313366400000 | 2973.21 |
| 1313452800000 | 2956.3 |
| 1313539200000 | 2977.03 |
| 1313625600000 | 2793.58 |
| 1313712000000 | 2756.47 |
| 1313971200000 | 2774.33 |
| 1314057600000 | 2794.12 |
| 1314144000000 | 2844.59 |
| 1314230400000 | 2805.32 |
| 1314316800000 | 2778.93 |
| 1314576000000 | 2875.73 |
| 1314662400000 | 2856.54 |
| 1314748800000 | 2931.17 |
| 1314835200000 | 2905.21 |
| 1314921600000 | 2799.63 |
| 1315180800000 | 2648.99 |
| 1315267200000 | 2605.7 |
| 1315353600000 | 2697.05 |
| 1315440000000 | 2704.33 |
| 1315526400000 | 2544.68 |
| 1315785600000 | 2438.74 |
| 1315872000000 | 2491.26 |
| 1315958400000 | 2548.35 |
| 1316044800000 | 2661.89 |
| 1316131200000 | 2659.55 |
| 1316390400000 | 2557.81 |
| 1316476800000 | 2628.17 |
| 1316563200000 | 2578.77 |
| 1316649600000 | 2411.12 |
| 1316736000000 | 2447.41 |
| 1316995200000 | 2500.04 |
| 1317081600000 | 2659.5 |
| 1317168000000 | 2632.54 |
| 1317254400000 | 2678.25 |
| 1317340800000 | 2591.37 |
| 1317600000000 | 2515.72 |
| 1317686400000 | 2454.83 |
| 1317772800000 | 2559.39 |
| 1317859200000 | 2656.94 |
| 1317945600000 | 2694.96 |
| 1318204800000 | 2786.99 |
| 1318291200000 | 2776.11 |
| 1318377600000 | 2876.61 |
| 1318464000000 | 2815.54 |
| 1318550400000 | 2876.07 |
| 1318809600000 | 2808.56 |
| 1318896000000 | 2784.92 |
| 1318982400000 | 2830.77 |
| 1319068800000 | 2745.31 |
| 1319155200000 | 2865.34 |
| 1319414400000 | 2898.45 |
| 1319500800000 | 2876.72 |
| 1319587200000 | 2851 |
| 1319673600000 | 3080.5 |
| 1319760000000 | 3071.94 |
| 1320019200000 | 2928.63 |
| 1320105600000 | 2729.05 |
| 1320192000000 | 2791.35 |
| 1320278400000 | 2849.91 |
| 1320364800000 | 2793.52 |
| 1320624000000 | 2780.09 |
| 1320710400000 | 2819.67 |
| 1320796800000 | 2710.81 |
| 1320883200000 | 2716.45 |
| 1320969600000 | 2827.35 |
| 1321228800000 | 2766.31 |
| 1321315200000 | 2704.99 |
| 1321401600000 | 2715.56 |
| 1321488000000 | 2678.32 |
| 1321574400000 | 2668.83 |
| 1321833600000 | 2568.81 |
| 1321920000000 | 2547.77 |
| 1322006400000 | 2478.93 |
| 1322092800000 | 2467.8 |
| 1322179200000 | 2479.97 |
| 1322438400000 | 2618.06 |
| 1322524800000 | 2629.49 |
| 1322611200000 | 2765.15 |
| 1322697600000 | 2745.2 |
| 1322784000000 | 2768.68 |
| 1323043200000 | 2808.69 |
| 1323129600000 | 2773.19 |
| 1323216000000 | 2762.31 |
| 1323302400000 | 2684.44 |
| 1323388800000 | 2751.02 |
| 1323648000000 | 2642.25 |
| 1323734400000 | 2606.84 |
| 1323820800000 | 2519.07 |
| 1323907200000 | 2550.36 |
| 1323993600000 | 2540.76 |
| 1324252800000 | 2537.1 |
| 1324339200000 | 2623.07 |
| 1324425600000 | 2590.88 |
| 1324512000000 | 2625.48 |
| 1324598400000 | 2639.94 |
| 1324857600000 | 2639.94 |
| 1324944000000 | 2646.19 |
| 1325030400000 | 2587.31 |
| 1325116800000 | 2618.32 |
| 1325203200000 | 2657.86 |
| 1325462400000 | 2715.93 |
| 1325548800000 | 2754.23 |
| 1325635200000 | 2683.91 |
| 1325721600000 | 2624.18 |
| 1325808000000 | 2593.82 |
| 1326067200000 | 2586.36 |
| 1326153600000 | 2658.67 |
| 1326240000000 | 2631.94 |
| 1326326400000 | 2661.07 |
| 1326412800000 | 2625.12 |
| 1326672000000 | 2653.13 |
| 1326758400000 | 2705.24 |
| 1326844800000 | 2717.8 |
| 1326931200000 | 2780.98 |
| 1327017600000 | 2782.31 |
| 1327276800000 | 2828.47 |
| 1327363200000 | 2800.51 |
| 1327449600000 | 2793.99 |
| 1327536000000 | 2880.7 |
| 1327622400000 | 2846.99 |
| 1327881600000 | 2806.53 |
| 1327968000000 | 2821.25 |
| 1328054400000 | 2908.09 |
| 1328140800000 | 2910.79 |
| 1328227200000 | 2941.59 |
| 1328486400000 | 2923.1 |
| 1328572800000 | 2963.76 |
| 1328659200000 | 2965.88 |
| 1328745600000 | 2988.75 |
| 1328832000000 | 2916.98 |
| 1329091200000 | 2937.92 |
| 1329177600000 | 2913.5 |
| 1329264000000 | 2909.75 |
| 1329350400000 | 2899.53 |
| 1329436800000 | 2964.43 |
| 1329696000000 | 3024.66 |
| 1329782400000 | 3010.7 |
| 1329868800000 | 2978.48 |
| 1329955200000 | 2981.01 |
| 1330041600000 | 3031.44 |
| 1330300800000 | 3002.93 |
| 1330387200000 | 3017.01 |
| 1330473600000 | 3000.31 |
| 1330560000000 | 3030.75 |
| 1330646400000 | 3001.91 |
| 1330905600000 | 2990.82 |
| 1330992000000 | 2867 |
| 1331078400000 | 2889.19 |
| 1331164800000 | 2986.76 |
| 1331251200000 | 2957.72 |
| 1331510400000 | 2961.5 |
| 1331596800000 | 3003.81 |
| 1331683200000 | 3004.06 |
| 1331769600000 | 3034.33 |
| 1331856000000 | 3073.06 |
| 1332115200000 | 3091.08 |
| 1332201600000 | 3050.85 |
| 1332288000000 | 3034.04 |
| 1332374400000 | 2993.11 |
| 1332460800000 | 3007.43 |
| 1332720000000 | 3044.78 |
| 1332806400000 | 3026.54 |
| 1332892800000 | 2987.27 |
| 1332979200000 | 2934.51 |
| 1333065600000 | 2974.61 |
| 1333324800000 | 3001.03 |
| 1333411200000 | 2963.87 |
| 1333497600000 | 2839.05 |
| 1333584000000 | 2825.45 |
| 1333670400000 | 2825.45 |
| 1333929600000 | 2827.08 |
| 1334016000000 | 2750.46 |
| 1334102400000 | 2782.5 |
| 1334188800000 | 2812.04 |
| 1334275200000 | 2728.59 |
| 1334534400000 | 2736.56 |
| 1334620800000 | 2825.36 |
| 1334707200000 | 2777.19 |
| 1334793600000 | 2738.22 |
| 1334880000000 | 2779.04 |
| 1335139200000 | 2683.35 |
| 1335225600000 | 2745.84 |
| 1335312000000 | 2793.25 |
| 1335398400000 | 2803.91 |
| 1335484800000 | 2841.25 |
| 1335744000000 | 2804.08 |
| 1335830400000 | 2802.19 |
| 1335916800000 | 2771.29 |
| 1336003200000 | 2768.31 |
| 1336089600000 | 2723.35 |
| 1336348800000 | 2746.52 |
| 1336435200000 | 2685.25 |
| 1336521600000 | 2664.33 |
| 1336608000000 | 2701.18 |
| 1336694400000 | 2711.6 |
| 1336953600000 | 2626.98 |
| 1337040000000 | 2588.62 |
| 1337126400000 | 2576.09 |
| 1337212800000 | 2540.3 |
| 1337299200000 | 2539.44 |
| 1337558400000 | 2563.22 |
| 1337644800000 | 2612.04 |
| 1337731200000 | 2508.99 |
| 1337817600000 | 2532.99 |
| 1337904000000 | 2527.93 |
| 1338163200000 | 2521.06 |
| 1338249600000 | 2539.19 |
| 1338336000000 | 2463.27 |
| 1338422400000 | 2457.96 |
| 1338508800000 | 2401.11 |
| 1338768000000 | 2429.45 |
| 1338854400000 | 2435.41 |
| 1338940800000 | 2498.91 |
| 1339027200000 | 2524.47 |
| 1339113600000 | 2505.8 |
| 1339372800000 | 2507.94 |
| 1339459200000 | 2501.56 |
| 1339545600000 | 2522.05 |
| 1339632000000 | 2531.96 |
| 1339718400000 | 2574.2 |
| 1339977600000 | 2548.65 |
| 1340064000000 | 2617.93 |
| 1340150400000 | 2634.9 |
| 1340236800000 | 2604.93 |
| 1340323200000 | 2573.82 |
| 1340582400000 | 2501.45 |
| 1340668800000 | 2494.24 |
| 1340755200000 | 2533.88 |
| 1340841600000 | 2518.35 |
| 1340928000000 | 2694.12 |
| 1341187200000 | 2702.76 |
| 1341273600000 | 2737.93 |
| 1341360000000 | 2712.43 |
| 1341446400000 | 2654.38 |
| 1341532800000 | 2585.46 |
| 1341792000000 | 2577.03 |
| 1341878400000 | 2586.12 |
| 1341964800000 | 2585.78 |
| 1342051200000 | 2549.6 |
| 1342137600000 | 2600.27 |
| 1342396800000 | 2595.26 |
| 1342483200000 | 2589.27 |
| 1342569600000 | 2636.75 |
| 1342656000000 | 2658.67 |
| 1342742400000 | 2570.67 |
| 1343001600000 | 2490.71 |
| 1343088000000 | 2456.84 |
| 1343174400000 | 2472.22 |
| 1343260800000 | 2607.21 |
| 1343347200000 | 2678.7 |
| 1343606400000 | 2692.3 |
| 1343692800000 | 2689.94 |
| 1343779200000 | 2694.67 |
| 1343865600000 | 2591.63 |
| 1343952000000 | 2746.5 |
| 1344211200000 | 2793.86 |
| 1344297600000 | 2835 |
| 1344384000000 | 2813.99 |
| 1344470400000 | 2810 |
| 1344556800000 | 2796.66 |
| 1344816000000 | 2796.85 |
| 1344902400000 | 2808.56 |
| 1344988800000 | 2796.18 |
| 1345075200000 | 2844.95 |
| 1345161600000 | 2847.17 |
| 1345420800000 | 2848.38 |
| 1345507200000 | 2907.95 |
| 1345593600000 | 2865.05 |
| 1345680000000 | 2864.77 |
| 1345766400000 | 2854.37 |
| 1346025600000 | 2884.25 |
| 1346112000000 | 2874.13 |
| 1346198400000 | 2859.6 |
| 1346284800000 | 2817.43 |
| 1346371200000 | 2880.58 |
| 1346630400000 | 2902.28 |
| 1346716800000 | 2868.58 |
| 1346803200000 | 2883.99 |
| 1346889600000 | 2984.28 |
| 1346976000000 | 3041.17 |
| 1347235200000 | 3027.33 |
| 1347321600000 | 3070.33 |
| 1347408000000 | 3092.5 |
| 1347494400000 | 3072.06 |
| 1347580800000 | 3187.29 |
| 1347840000000 | 3170.53 |
| 1347926400000 | 3117.08 |
| 1348012800000 | 3134.42 |
| 1348099200000 | 3093.72 |
| 1348185600000 | 3129.3 |
| 1348444800000 | 3090.95 |
| 1348531200000 | 3117.81 |
| 1348617600000 | 3009.95 |
| 1348704000000 | 3025.21 |
| 1348790400000 | 2971.47 |
| 1349049600000 | 3034.77 |
| 1349136000000 | 3037.83 |
| 1349222400000 | 3028.97 |
| 1349308800000 | 3048.78 |
| 1349395200000 | 3114.12 |
| 1349654400000 | 3050.93 |
| 1349740800000 | 3008.18 |
| 1349827200000 | 2994.18 |
| 1349913600000 | 3038.24 |
| 1350000000000 | 3022.17 |
| 1350259200000 | 3035.6 |
| 1350345600000 | 3120.52 |
| 1350432000000 | 3170.58 |
| 1350518400000 | 3166.71 |
| 1350604800000 | 3116.21 |
| 1350864000000 | 3112.88 |
| 1350950400000 | 3025.18 |
| 1351036800000 | 3040.48 |
| 1351123200000 | 3030.91 |
| 1351209600000 | 3037.2 |
| 1351468800000 | 3011.37 |
| 1351555200000 | 3068.56 |
| 1351641600000 | 3050.38 |
| 1351728000000 | 3078.74 |
| 1351814400000 | 3075.51 |
| 1352073600000 | 3029.07 |
| 1352160000000 | 3054.2 |
| 1352246400000 | 2981.65 |
| 1352332800000 | 2968.94 |
| 1352419200000 | 2964.29 |
| 1352678400000 | 2958.67 |
| 1352764800000 | 2978.05 |
| 1352851200000 | 2959.4 |
| 1352937600000 | 2956.58 |
| 1353024000000 | 2896.74 |
| 1353283200000 | 3000.62 |
| 1353369600000 | 3014.89 |
| 1353456000000 | 3029.42 |
| 1353542400000 | 3066.89 |
| 1353628800000 | 3110.51 |
| 1353888000000 | 3095.44 |
| 1353974400000 | 3091.46 |
| 1354060800000 | 3090 |
| 1354147200000 | 3147.11 |
| 1354233600000 | 3147.84 |
| 1354492800000 | 3172.13 |
| 1354579200000 | 3183.12 |
| 1354665600000 | 3181.66 |
| 1354752000000 | 3177.47 |
| 1354838400000 | 3161.23 |
| 1355097600000 | 3155.13 |
| 1355184000000 | 3203.58 |
| 1355270400000 | 3221.29 |
| 1355356800000 | 3228.8 |
| 1355443200000 | 3238.14 |
| 1355702400000 | 3249.66 |
| 1355788800000 | 3280.79 |
| 1355875200000 | 3308.23 |
| 1355961600000 | 3304.46 |
| 1356048000000 | 3280.92 |
| 1356307200000 | 3282.84 |
| 1356393600000 | 3282.84 |
| 1356480000000 | 3289.55 |
| 1356566400000 | 3301.16 |
| 1356652800000 | 3265.23 |
| 1356912000000 | 3266.59 |
| 1357084800000 | 3368.51 |
| 1357171200000 | 3323.95 |
| 1357257600000 | 3320.42 |
| 1357516800000 | 3317.43 |
| 1357603200000 | 3303.35 |
| 1357689600000 | 3318.9 |
| 1357776000000 | 3362.82 |
| 1357862400000 | 3403.75 |
| 1358121600000 | 3409.41 |
| 1358208000000 | 3395.07 |
| 1358294400000 | 3388.03 |
| 1358380800000 | 3428.52 |
| 1358467200000 | 3402.41 |
| 1358726400000 | 3425.74 |
| 1358812800000 | 3406.86 |
| 1358899200000 | 3397.58 |
| 1358985600000 | 3441.39 |
| 1359072000000 | 3494.18 |
| 1359331200000 | 3491.08 |
| 1359417600000 | 3501.51 |
| 1359504000000 | 3501.27 |
| 1359590400000 | 3469.39 |
| 1359676800000 | 3517.1 |
| 1359936000000 | 3381.16 |
| 1360022400000 | 3400.79 |
| 1360108800000 | 3365.86 |
| 1360195200000 | 3308.48 |
| 1360281600000 | 3345.27 |
| 1360540800000 | 3336.16 |
| 1360627200000 | 3385.29 |
| 1360713600000 | 3392.92 |
| 1360800000000 | 3347.68 |
| 1360886400000 | 3332.98 |
| 1361145600000 | 3332.99 |
| 1361232000000 | 3387.44 |
| 1361318400000 | 3370.9 |
| 1361404800000 | 3260.85 |
| 1361491200000 | 3300.42 |
| 1361750400000 | 3338.98 |
| 1361836800000 | 3213.77 |
| 1361923200000 | 3270.51 |
| 1362009600000 | 3290.41 |
| 1362096000000 | 3250.04 |
| 1362355200000 | 3258.91 |
| 1362441600000 | 3335.5 |
| 1362528000000 | 3327.54 |
| 1362614400000 | 3362.28 |
| 1362700800000 | 3378.46 |
| 1362960000000 | 3378.98 |
| 1363046400000 | 3375.43 |
| 1363132800000 | 3351.62 |
| 1363219200000 | 3402.72 |
| 1363305600000 | 3405.56 |
| 1363564800000 | 3359.56 |
| 1363651200000 | 3304.22 |
| 1363737600000 | 3360.36 |
| 1363824000000 | 3323.18 |
| 1363910400000 | 3338.2 |
| 1364169600000 | 3272.3 |
| 1364256000000 | 3260.45 |
| 1364342400000 | 3207.05 |
| 1364428800000 | 3234.21 |
| 1364515200000 | 3234.21 |
| 1364774400000 | 3235.72 |
| 1364860800000 | 3296.02 |
| 1364947200000 | 3253 |
| 1365033600000 | 3232.62 |
| 1365120000000 | 3227.52 |
| 1365379200000 | 3229.52 |
| 1365465600000 | 3247.03 |
| 1365552000000 | 3334.09 |
| 1365638400000 | 3366.85 |
| 1365724800000 | 3314.14 |
| 1365984000000 | 3295.19 |
| 1366070400000 | 3285.24 |
| 1366156800000 | 3199.39 |
| 1366243200000 | 3206.21 |
| 1366329600000 | 3232.06 |
| 1366588800000 | 3232.29 |
| 1366675200000 | 3326.94 |
| 1366761600000 | 3362.54 |
| 1366848000000 | 3375.18 |
| 1366934400000 | 3358.77 |
| 1367193600000 | 3424.02 |
| 1367280000000 | 3439.95 |
| 1367366400000 | 3442.1 |
| 1367452800000 | 3421.53 |
| 1367539200000 | 3489.2 |
| 1367798400000 | 3467.57 |
| 1367884800000 | 3496.76 |
| 1367971200000 | 3547.58 |
| 1368057600000 | 3523.7 |
| 1368144000000 | 3506.75 |
| 1368403200000 | 3501.2 |
| 1368489600000 | 3524.61 |
| 1368576000000 | 3514.97 |
| 1368662400000 | 3529.56 |
| 1368748800000 | 3519.51 |
| 1369008000000 | 3544.96 |
| 1369094400000 | 3549.86 |
| 1369180800000 | 3568.41 |
| 1369267200000 | 3503.05 |
| 1369353600000 | 3498.12 |
| 1369612800000 | 3533.74 |
| 1369699200000 | 3559.87 |
| 1369785600000 | 3531.74 |
| 1369872000000 | 3569.28 |
| 1369958400000 | 3507.51 |
| 1370217600000 | 3499.3 |
| 1370304000000 | 3517.1 |
| 1370390400000 | 3467.93 |
| 1370476800000 | 3457.96 |
| 1370563200000 | 3521.67 |
| 1370822400000 | 3512.26 |
| 1370908800000 | 3486.06 |
| 1370995200000 | 3482.1 |
| 1371081600000 | 3466.55 |
| 1371168000000 | 3488.26 |
| 1371427200000 | 3529.78 |
| 1371513600000 | 3542.1 |
| 1371600000000 | 3525.65 |
| 1371686400000 | 3347.95 |
| 1371772800000 | 3292.53 |
| 1372032000000 | 3233.89 |
| 1372118400000 | 3269.27 |
| 1372204800000 | 3317.08 |
| 1372291200000 | 3339.18 |
| 1372377600000 | 3317.6 |
| 1372636800000 | 3355.72 |
| 1372723200000 | 3332.99 |
| 1372809600000 | 3281.68 |
| 1372896000000 | 3357.95 |
| 1372982400000 | 3278.83 |
| 1373241600000 | 3350.35 |
| 1373328000000 | 3352.07 |
| 1373414400000 | 3367.7 |
| 1373500800000 | 3440.77 |
| 1373587200000 | 3433.39 |
| 1373846400000 | 3448.68 |
| 1373932800000 | 3447.62 |
| 1374019200000 | 3456.9 |
| 1374105600000 | 3498.79 |
| 1374192000000 | 3509.01 |
| 1374451200000 | 3532.06 |
| 1374537600000 | 3535.84 |
| 1374624000000 | 3579.28 |
| 1374710400000 | 3565.52 |
| 1374796800000 | 3572.71 |
| 1375056000000 | 3570.21 |
| 1375142400000 | 3591.94 |
| 1375228800000 | 3604.97 |
| 1375315200000 | 3648.61 |
| 1375401600000 | 3667.6 |
| 1375660800000 | 3653.92 |
| 1375747200000 | 3650.76 |
| 1375833600000 | 3655.97 |
| 1375920000000 | 3706.09 |
| 1376006400000 | 3713.66 |
| 1376265600000 | 3700.6 |
| 1376352000000 | 3703.41 |
| 1376438400000 | 3725.05 |
| 1376524800000 | 3699.62 |
| 1376611200000 | 3743.7 |
| 1376870400000 | 3712.44 |
| 1376956800000 | 3688.99 |
| 1377043200000 | 3660.99 |
| 1377129600000 | 3702.68 |
| 1377216000000 | 3735.06 |
| 1377475200000 | 3720.07 |
| 1377561600000 | 3633.25 |
| 1377648000000 | 3604.97 |
| 1377734400000 | 3595.37 |
| 1377820800000 | 3539.19 |
| 1378080000000 | 3604.59 |
| 1378166400000 | 3580.42 |
| 1378252800000 | 3595.53 |
| 1378339200000 | 3596.96 |
| 1378425600000 | 3637.81 |
| 1378684800000 | 3662.38 |
| 1378771200000 | 3732.96 |
| 1378857600000 | 3759.85 |
| 1378944000000 | 3758.44 |
| 1379030400000 | 3752.01 |
| 1379289600000 | 3813.44 |
| 1379376000000 | 3806.29 |
| 1379462400000 | 3830.05 |
| 1379548800000 | 3916.52 |
| 1379635200000 | 3898.67 |
| 1379894400000 | 3870.52 |
| 1379980800000 | 3890.74 |
| 1380067200000 | 3899.37 |
| 1380153600000 | 3887.27 |
| 1380240000000 | 3899.57 |
| 1380499200000 | 3866.75 |
| 1380585600000 | 3914.22 |
| 1380672000000 | 3912.08 |
| 1380758400000 | 3901.55 |
| 1380844800000 | 3921.16 |
| 1381104000000 | 3908.2 |
| 1381190400000 | 3890.26 |
| 1381276800000 | 3864.76 |
| 1381363200000 | 3947.04 |
| 1381449600000 | 3967.56 |
| 1381708800000 | 3977.06 |
| 1381795200000 | 3990.15 |
| 1381881600000 | 4003.4 |
| 1381968000000 | 4050.33 |
| 1382054400000 | 4093.23 |
| 1382313600000 | 4085.26 |
| 1382400000000 | 4135.34 |
| 1382486400000 | 4101.63 |
| 1382572800000 | 4130.96 |
| 1382659200000 | 4115.73 |
| 1382918400000 | 4099.7 |
| 1383004800000 | 4131.25 |
| 1383091200000 | 4125.85 |
| 1383177600000 | 4102.75 |
| 1383264000000 | 4051.33 |
| 1383523200000 | 4074.66 |
| 1383609600000 | 4036.26 |
| 1383696000000 | 4082.87 |
| 1383782400000 | 4026.03 |
| 1383868800000 | 4007.41 |
| 1384128000000 | 4048.27 |
| 1384214400000 | 4035.34 |
| 1384300800000 | 4010.1 |
| 1384387200000 | 4063.45 |
| 1384473600000 | 4071.83 |
| 1384732800000 | 4121.77 |
| 1384819200000 | 4083.42 |
| 1384905600000 | 4064.08 |
| 1384992000000 | 4060.64 |
| 1385078400000 | 4094.03 |
| 1385337600000 | 4112 |
| 1385424000000 | 4115.32 |
| 1385510400000 | 4145.98 |
| 1385596800000 | 4166.35 |
| 1385683200000 | 4164.84 |
| 1385942400000 | 4131.73 |
| 1386028800000 | 4057.95 |
| 1386115200000 | 4020.26 |
| 1386201600000 | 4003.56 |
| 1386288000000 | 4044.16 |
| 1386547200000 | 4067.3 |
| 1386633600000 | 4048.55 |
| 1386720000000 | 4034.82 |
| 1386806400000 | 3996.01 |
| 1386892800000 | 3981.31 |
| 1387152000000 | 4060.39 |
| 1387238400000 | 4007.9 |
| 1387324800000 | 4061.12 |
| 1387411200000 | 4103.11 |
| 1387497600000 | 4127.52 |
| 1387756800000 | 4169.34 |
| 1387843200000 | 4161.12 |
| 1387929600000 | 4161.12 |
| 1388016000000 | 4168.89 |
| 1388102400000 | 4245.15 |
| 1388361600000 | 4244.46 |
| 1388448000000 | 4243.33 |
| 1388620800000 | 4146.87 |
| 1388707200000 | 4154.92 |
| 1388966400000 | 4157.14 |
| 1389052800000 | 4194.09 |
| 1389139200000 | 4194.14 |
| 1389225600000 | 4165.57 |
| 1389312000000 | 4210.89 |
| 1389571200000 | 4218.62 |
| 1389657600000 | 4237.87 |
| 1389744000000 | 4273.52 |
| 1389830400000 | 4258.74 |
| 1389916800000 | 4251.91 |
| 1390176000000 | 4252.28 |
| 1390262400000 | 4247.32 |
| 1390348800000 | 4251.28 |
| 1390435200000 | 4243.13 |
| 1390521600000 | 4130.3 |
| 1390780800000 | 4105.28 |
| 1390867200000 | 4135 |
| 1390953600000 | 4100.95 |
| 1391040000000 | 4090.24 |
| 1391126400000 | 4047.44 |
| 1391385600000 | 3996.35 |
| 1391472000000 | 3991.33 |
| 1391558400000 | 4001.42 |
| 1391644800000 | 4090.64 |
| 1391731200000 | 4130.25 |
| 1391990400000 | 4135.1 |
| 1392076800000 | 4203.9 |
| 1392163200000 | 4201.01 |
| 1392249600000 | 4230.74 |
| 1392336000000 | 4265.53 |
| 1392595200000 | 4273.92 |
| 1392681600000 | 4286.04 |
| 1392768000000 | 4291.33 |
| 1392854400000 | 4274.85 |
| 1392940800000 | 4298.02 |
| 1393200000000 | 4323.69 |
| 1393286400000 | 4325.28 |
| 1393372800000 | 4288.55 |
| 1393459200000 | 4275.97 |
| 1393545600000 | 4335.46 |
| 1393804800000 | 4196.6 |
| 1393891200000 | 4294.57 |
| 1393977600000 | 4293.68 |
| 1394064000000 | 4340.09 |
| 1394150400000 | 4281.93 |
| 1394409600000 | 4279.26 |
| 1394496000000 | 4275.43 |
| 1394582400000 | 4244.18 |
| 1394668800000 | 4188.35 |
| 1394755200000 | 4170.08 |
| 1395014400000 | 4229.22 |
| 1395100800000 | 4261.8 |
| 1395187200000 | 4261.58 |
| 1395273600000 | 4235.46 |
| 1395360000000 | 4240.67 |
| 1395619200000 | 4186.63 |
| 1395705600000 | 4244.69 |
| 1395792000000 | 4295.15 |
| 1395878400000 | 4285.14 |
| 1395964800000 | 4340.24 |
| 1396224000000 | 4343.69 |
| 1396310400000 | 4383.01 |
| 1396396800000 | 4374.39 |
| 1396483200000 | 4380.36 |
| 1396569600000 | 4403.19 |
| 1396828800000 | 4360.61 |
| 1396915200000 | 4362.02 |
| 1397001600000 | 4383.56 |
| 1397088000000 | 4367.82 |
| 1397174400000 | 4318.66 |
| 1397433600000 | 4316.21 |
| 1397520000000 | 4264.87 |
| 1397606400000 | 4325.68 |
| 1397692800000 | 4356.4 |
| 1397779200000 | 4356.4 |
| 1398038400000 | 4346.48 |
| 1398124800000 | 4407.34 |
| 1398211200000 | 4387.62 |
| 1398297600000 | 4398.81 |
| 1398384000000 | 4350.99 |
| 1398643200000 | 4372.64 |
| 1398729600000 | 4423.27 |
| 1398816000000 | 4433.74 |
| 1398902400000 | 4433.66 |
| 1398988800000 | 4416.41 |
| 1399248000000 | 4417.07 |
| 1399334400000 | 4406.53 |
| 1399420800000 | 4422.83 |
| 1399507200000 | 4466.6 |
| 1399593600000 | 4408.36 |
| 1399852800000 | 4446.55 |
| 1399939200000 | 4437.18 |
| 1400025600000 | 4437.95 |
| 1400112000000 | 4377.75 |
| 1400198400000 | 4388.25 |
| 1400457600000 | 4399.85 |
| 1400544000000 | 4389.68 |
| 1400630400000 | 4407.58 |
| 1400716800000 | 4411.08 |
| 1400803200000 | 4425.07 |
| 1401062400000 | 4482.63 |
| 1401148800000 | 4476.58 |
| 1401235200000 | 4475.25 |
| 1401321600000 | 4481.1 |
| 1401408000000 | 4492.41 |
| 1401667200000 | 4489.55 |
| 1401753600000 | 4481.84 |
| 1401840000000 | 4480.59 |
| 1401926400000 | 4516.19 |
| 1402012800000 | 4559.48 |
| 1402272000000 | 4558.18 |
| 1402358400000 | 4552.96 |
| 1402444800000 | 4519.52 |
| 1402531200000 | 4522.67 |
| 1402617600000 | 4508.83 |
| 1402876800000 | 4495.88 |
| 1402963200000 | 4506.73 |
| 1403049600000 | 4520.46 |
| 1403136000000 | 4580.04 |
| 1403222400000 | 4546.15 |
| 1403481600000 | 4525.06 |
| 1403568000000 | 4525.32 |
| 1403654400000 | 4494.93 |
| 1403740800000 | 4460.92 |
| 1403827200000 | 4472.41 |
| 1404086400000 | 4486.88 |
| 1404172800000 | 4521.35 |
| 1404259200000 | 4511.1 |
| 1404345600000 | 4548.13 |
| 1404432000000 | 4514.41 |
| 1404691200000 | 4465.69 |
| 1404777600000 | 4406.9 |
| 1404864000000 | 4432.88 |
| 1404950400000 | 4355.16 |
| 1405036800000 | 4363.29 |
| 1405296000000 | 4412.33 |
| 1405382400000 | 4354.79 |
| 1405468800000 | 4412.74 |
| 1405555200000 | 4349.18 |
| 1405641600000 | 4352.39 |
| 1405900800000 | 4321.83 |
| 1405987200000 | 4367.86 |
| 1406073600000 | 4373.88 |
| 1406160000000 | 4413.79 |
| 1406246400000 | 4345.69 |
| 1406505600000 | 4342.5 |
| 1406592000000 | 4355.52 |
| 1406678400000 | 4316.02 |
| 1406764800000 | 4243.23 |
| 1406851200000 | 4199.41 |
| 1407110400000 | 4195.02 |
| 1407196800000 | 4180.71 |
| 1407283200000 | 4145.4 |
| 1407369600000 | 4096.03 |
| 1407456000000 | 4103.65 |
| 1407715200000 | 4152.04 |
| 1407801600000 | 4112.17 |
| 1407888000000 | 4159.91 |
| 1407974400000 | 4165.13 |
| 1408060800000 | 4135.02 |
| 1408320000000 | 4183.7 |
| 1408406400000 | 4195.53 |
| 1408492800000 | 4179.9 |
| 1408579200000 | 4228.5 |
| 1408665600000 | 4180.13 |
| 1408924800000 | 4249.33 |
| 1409011200000 | 4290.83 |
| 1409097600000 | 4290.1 |
| 1409184000000 | 4242.56 |
| 1409270400000 | 4253.52 |
| 1409529600000 | 4242.4 |
| 1409616000000 | 4245.92 |
| 1409702400000 | 4299.97 |
| 1409788800000 | 4313.4 |
| 1409875200000 | 4309.51 |
| 1410134400000 | 4297.73 |
| 1410220800000 | 4261.4 |
| 1410307200000 | 4258.62 |
| 1410393600000 | 4257.2 |
| 1410480000000 | 4249.55 |
| 1410739200000 | 4247.13 |
| 1410825600000 | 4233.61 |
| 1410912000000 | 4260.5 |
| 1410998400000 | 4289.45 |
| 1411084800000 | 4264.67 |
| 1411344000000 | 4239.28 |
| 1411430400000 | 4190.71 |
| 1411516800000 | 4213.07 |
| 1411603200000 | 4146.71 |
| 1411689600000 | 4151.66 |
| 1411948800000 | 4112.32 |
| 1412035200000 | 4138.39 |
| 1412121600000 | 4086.4 |
| 1412208000000 | 3996.77 |
| 1412294400000 | 3984.78 |
| 1412553600000 | 4011.04 |
| 1412640000000 | 3962.24 |
| 1412726400000 | 3944.75 |
| 1412812800000 | 3938.93 |
| 1412899200000 | 3847.21 |
| 1413158400000 | 3868.22 |
| 1413244800000 | 3869.13 |
| 1413331200000 | 3763.44 |
| 1413417600000 | 3745.85 |
| 1413504000000 | 3856.34 |
| 1413763200000 | 3824.62 |
| 1413849600000 | 3892.79 |
| 1413936000000 | 3896.78 |
| 1414022400000 | 3933.8 |
| 1414108800000 | 3922.96 |
| 1414368000000 | 3900.9 |
| 1414454400000 | 3965.04 |
| 1414540800000 | 3957.7 |
| 1414627200000 | 3931.27 |
| 1414713600000 | 3992.06 |
| 1414972800000 | 3940.27 |
| 1415059200000 | 3912.51 |
| 1415145600000 | 3955.07 |
| 1415232000000 | 3951.79 |
| 1415318400000 | 3902.48 |
| 1415577600000 | 3945.94 |
| 1415664000000 | 3955.36 |
| 1415750400000 | 3905.33 |
| 1415836800000 | 3918.41 |
| 1415923200000 | 3925.92 |
| 1416182400000 | 3947.08 |
| 1416268800000 | 4013.77 |
| 1416355200000 | 4021.22 |
| 1416441600000 | 3999.96 |
| 1416528000000 | 4066.77 |
| 1416787200000 | 4096.03 |
| 1416873600000 | 4133.05 |
| 1416960000000 | 4145.6 |
| 1417046400000 | 4155.47 |
| 1417132800000 | 4156.07 |
| 1417392000000 | 4138.71 |
| 1417478400000 | 4122.74 |
| 1417564800000 | 4109.47 |
| 1417651200000 | 4084.72 |
| 1417737600000 | 4138.56 |
| 1417996800000 | 4103.17 |
| 1418083200000 | 4043.65 |
| 1418169600000 | 4025.08 |
| 1418256000000 | 4021.67 |
| 1418342400000 | 3935.12 |
| 1418601600000 | 3822.55 |
| 1418688000000 | 3931.4 |
| 1418774400000 | 3893.5 |
| 1418860800000 | 3977.32 |
| 1418947200000 | 3964.44 |
| 1419206400000 | 3983.29 |
| 1419292800000 | 3999.83 |
| 1419379200000 | 3995.78 |
| 1419465600000 | 3995.78 |
| 1419552000000 | 3989.55 |
| 1419811200000 | 3993.26 |
| 1419897600000 | 3933.18 |
| 1419984000000 | 3924.87 |
| 1420156800000 | 3893.57 |
| 1420416000000 | 3734.86 |
| 1420502400000 | 3712.46 |
| 1420588800000 | 3694.87 |
| 1420675200000 | 3814.38 |
| 1420761600000 | 3734.26 |
| 1421020800000 | 3774.48 |
| 1421107200000 | 3823.15 |
| 1421193600000 | 3775.58 |
| 1421280000000 | 3788.39 |
| 1421366400000 | 3810.67 |
| 1421625600000 | 3882.71 |
| 1421712000000 | 3887.48 |
| 1421798400000 | 3921.81 |
| 1421884800000 | 3924.65 |
| 1421971200000 | 3935.94 |
| 1422230400000 | 3975.55 |
| 1422316800000 | 3979.44 |
| 1422403200000 | 3952.25 |
| 1422489600000 | 3964.25 |
| 1422576000000 | 3923.51 |
| 1422835200000 | 3963.93 |
| 1422921600000 | 4046.53 |
| 1423008000000 | 4043.38 |
| 1423094400000 | 4041.24 |
| 1423180800000 | 4000.32 |
| 1423440000000 | 3940.97 |
| 1423526400000 | 3978.29 |
| 1423612800000 | 3962.79 |
| 1423699200000 | 4037.77 |
| 1423785600000 | 4079.42 |
| 1424044800000 | 4064.93 |
| 1424131200000 | 4068.32 |
| 1424217600000 | 4089.49 |
| 1424304000000 | 4124.72 |
| 1424390400000 | 4121.05 |
| 1424649600000 | 4150.44 |
| 1424736000000 | 4170.98 |
| 1424822400000 | 4172.94 |
| 1424908800000 | 4157.29 |
| 1424995200000 | 4185.37 |
| 1425254400000 | 4171.98 |
| 1425340800000 | 4121.12 |
| 1425427200000 | 4113.16 |
| 1425513600000 | 4139.02 |
| 1425600000000 | 4082.25 |
| 1425859200000 | 4068.89 |
| 1425945600000 | 3973.6 |
| 1426032000000 | 4012.95 |
| 1426118400000 | 4024.24 |
| 1426204800000 | 4005.26 |
| 1426464000000 | 4080.89 |
| 1426550400000 | 4050.68 |
| 1426636800000 | 4060.29 |
| 1426723200000 | 4056.5 |
| 1426809600000 | 4177.78 |
| 1427068800000 | 4201.26 |
| 1427155200000 | 4228.28 |
| 1427241600000 | 4208.81 |
| 1427328000000 | 4165.38 |
| 1427414400000 | 4165.61 |
| 1427673600000 | 4199.37 |
| 1427760000000 | 4129.22 |
| 1427846400000 | 4155.59 |
| 1427932800000 | 4209.96 |
| 1428019200000 | 4209.96 |
| 1428278400000 | 4268.37 |
| 1428364800000 | 4259.8 |
| 1428451200000 | 4210.09 |
| 1428537600000 | 4211.91 |
| 1428624000000 | 4229.44 |
| 1428883200000 | 4218.43 |
| 1428969600000 | 4227.22 |
| 1429056000000 | 4215.12 |
| 1429142400000 | 4197.75 |
| 1429228800000 | 4140.59 |
| 1429488000000 | 4179.48 |
| 1429574400000 | 4186.03 |
| 1429660800000 | 4175.61 |
| 1429747200000 | 4178.59 |
| 1429833600000 | 4228.82 |
| 1430092800000 | 4297.52 |
| 1430179200000 | 4269.65 |
| 1430265600000 | 4219.16 |
| 1430352000000 | 4243.81 |
| 1430438400000 | 4250.14 |
| 1430697600000 | 4260.18 |
| 1430784000000 | 4172.41 |
| 1430870400000 | 4241.81 |
| 1430956800000 | 4217.39 |
| 1431043200000 | 4307.77 |
| 1431302400000 | 4268.4 |
| 1431388800000 | 4250.57 |
| 1431475200000 | 4272.94 |
| 1431561600000 | 4340.82 |
| 1431648000000 | 4334.9 |
| 1431907200000 | 4332.15 |
| 1431993600000 | 4332.77 |
| 1432080000000 | 4338.21 |
| 1432166400000 | 4352.43 |
| 1432252800000 | 4308.37 |
| 1432512000000 | 4281.57 |
| 1432598400000 | 4194.53 |
| 1432684800000 | 4256.94 |
| 1432771200000 | 4245.09 |
| 1432857600000 | 4176.83 |
| 1433116800000 | 4157.67 |
| 1433203200000 | 4227.06 |
| 1433289600000 | 4302.56 |
| 1433376000000 | 4275.06 |
| 1433462400000 | 4153.05 |
| 1433721600000 | 4143.97 |
| 1433808000000 | 4144.98 |
| 1433894400000 | 4250.54 |
| 1433980800000 | 4254.55 |
| 1434067200000 | 4210.67 |
| 1434326400000 | 4129.96 |
| 1434412800000 | 4142.47 |
| 1434499200000 | 4112.69 |
| 1434585600000 | 4204.02 |
| 1434672000000 | 4183.45 |
| 1434931200000 | 4365.43 |
| 1435017600000 | 4320.88 |
| 1435104000000 | 4302.83 |
| 1435190400000 | 4305.67 |
| 1435276800000 | 4298.78 |
| 1435536000000 | 4134.08 |
| 1435622400000 | 4079.98 |
| 1435708800000 | 4147.03 |
| 1435795200000 | 4111.43 |
| 1435881600000 | 4087.88 |
| 1436140800000 | 3993.83 |
| 1436227200000 | 3862.76 |
| 1436313600000 | 3944.3 |
| 1436400000000 | 4042.46 |
| 1436486400000 | 4211.41 |
| 1436745600000 | 4218.85 |
| 1436832000000 | 4232.78 |
| 1436918400000 | 4235.61 |
| 1437004800000 | 4276.48 |
| 1437091200000 | 4250.91 |
| 1437350400000 | 4277.78 |
| 1437436800000 | 4261.99 |
| 1437523200000 | 4229.54 |
| 1437609600000 | 4260.69 |
| 1437696000000 | 4215.76 |
| 1437955200000 | 4167.5 |
| 1438041600000 | 4189.42 |
| 1438128000000 | 4206.01 |
| 1438214400000 | 4177.14 |
| 1438300800000 | 4245.23 |
| 1438560000000 | 4260.02 |
| 1438646400000 | 4242.44 |
| 1438732800000 | 4266.22 |
| 1438819200000 | 4274.22 |
| 1438905600000 | 4251.75 |
| 1439164800000 | 4307.47 |
| 1439251200000 | 4252.19 |
| 1439337600000 | 4165.85 |
| 1439424000000 | 4183.11 |
| 1439510400000 | 4154.79 |
| 1439769600000 | 4146.06 |
| 1439856000000 | 4129.83 |
| 1439942400000 | 4061.72 |
| 1440028800000 | 4022.47 |
| 1440115200000 | 3939.34 |
| 1440374400000 | 3819.64 |
| 1440460800000 | 3935.34 |
| 1440547200000 | 3880.55 |
| 1440633600000 | 3944.1 |
| 1440720000000 | 3950.15 |
| 1440979200000 | 3928.14 |
| 1441065600000 | 3850.54 |
| 1441152000000 | 3850.98 |
| 1441238400000 | 3889.97 |
| 1441324800000 | 3792.7 |
| 1441584000000 | 3827.81 |
| 1441670400000 | 3881.32 |
| 1441756800000 | 3917.66 |
| 1441843200000 | 3882.38 |
| 1441929600000 | 3865.94 |
| 1442188800000 | 3850.29 |
| 1442275200000 | 3881.04 |
| 1442361600000 | 3940.22 |
| 1442448000000 | 3954.87 |
| 1442534400000 | 3868.58 |
| 1442793600000 | 3837.68 |
| 1442880000000 | 3688.16 |
| 1442966400000 | 3696.59 |
| 1443052800000 | 3669.26 |
| 1443139200000 | 3742.24 |
| 1443398400000 | 3669.64 |
| 1443484800000 | 3659.09 |
| 1443571200000 | 3727.31 |
| 1443657600000 | 3706.22 |
| 1443744000000 | 3753.22 |
| 1444003200000 | 3852.1 |
| 1444089600000 | 3906.27 |
| 1444176000000 | 3906.02 |
| 1444262400000 | 3923.29 |
| 1444348800000 | 3978.84 |
| 1444608000000 | 3981.83 |
| 1444694400000 | 3950.81 |
| 1444780800000 | 3938.24 |
| 1444867200000 | 3978.31 |
| 1444953600000 | 4000.48 |
| 1445212800000 | 3987.97 |
| 1445299200000 | 3979.92 |
| 1445385600000 | 4000.44 |
| 1445472000000 | 4025.17 |
| 1445558400000 | 4062.3 |
| 1445817600000 | 4055.88 |
| 1445904000000 | 4014.52 |
| 1445990400000 | 4067.01 |
| 1446076800000 | 4018.59 |
| 1446163200000 | 4059.23 |
| 1446422400000 | 4076.56 |
| 1446508800000 | 4056.56 |
| 1446595200000 | 4018.65 |
| 1446681600000 | 4028.95 |
| 1446768000000 | 4009.17 |
| 1447027200000 | 3951.45 |
| 1447113600000 | 3941.43 |
| 1447200000000 | 3983.78 |
| 1447286400000 | 3925.56 |
| 1447372800000 | 3889.11 |
| 1447632000000 | 3887.18 |
| 1447718400000 | 3959.91 |
| 1447804800000 | 3942.37 |
| 1447891200000 | 3997.75 |
| 1447977600000 | 3976.12 |
| 1448236800000 | 3951.76 |
| 1448323200000 | 3914.54 |
| 1448409600000 | 3958.85 |
| 1448496000000 | 4008.56 |
| 1448582400000 | 3992.09 |
| 1448841600000 | 3999.98 |
| 1448928000000 | 3987.88 |
| 1449014400000 | 3962.58 |
| 1449100800000 | 3931.73 |
| 1449187200000 | 3932.48 |
| 1449446400000 | 3951.41 |
| 1449532800000 | 3888.03 |
| 1449619200000 | 3894.3 |
| 1449705600000 | 3879.46 |
| 1449792000000 | 3820.72 |
| 1450051200000 | 3757.75 |
| 1450137600000 | 3837.51 |
| 1450224000000 | 3854.12 |
| 1450310400000 | 3882.44 |
| 1450396800000 | 3835.78 |
| 1450656000000 | 3811.44 |
| 1450742400000 | 3832.11 |
| 1450828800000 | 3886.64 |
| 1450915200000 | 3914.37 |
| 1451001600000 | 3914.37 |
| 1451260800000 | 3888.51 |
| 1451347200000 | 3930.51 |
| 1451433600000 | 3904.62 |
| 1451520000000 | 3864.3 |
| 1451865600000 | 3727 |
| 1451952000000 | 3714.17 |
| 1452038400000 | 3678.41 |
| 1452124800000 | 3639.03 |
| 1452211200000 | 3607.24 |
| 1452470400000 | 3583.43 |
| 1452556800000 | 3620.47 |
| 1452643200000 | 3635.72 |
| 1452729600000 | 3568.37 |
| 1452816000000 | 3516.27 |
| 1453075200000 | 3468.7 |
| 1453161600000 | 3531.05 |
| 1453248000000 | 3418.03 |
| 1453334400000 | 3471.15 |
| 1453420800000 | 3563.65 |
| 1453680000000 | 3541.96 |
| 1453766400000 | 3585.07 |
| 1453852800000 | 3607.37 |
| 1453939200000 | 3559.04 |
| 1454025600000 | 3600.57 |
| 1454284800000 | 3603.68 |
| 1454371200000 | 3527.07 |
| 1454457600000 | 3511.11 |
| 1454544000000 | 3557.08 |
| 1454630400000 | 3517.14 |
| 1454889600000 | 3394.52 |
| 1454976000000 | 3387.93 |
| 1455062400000 | 3416.2 |
| 1455148800000 | 3332.36 |
| 1455235200000 | 3390.55 |
| 1455494400000 | 3458.36 |
| 1455580800000 | 3443.88 |
| 1455667200000 | 3534.17 |
| 1455753600000 | 3520.82 |
| 1455840000000 | 3495.5 |
| 1456099200000 | 3544.85 |
| 1456185600000 | 3490.33 |
| 1456272000000 | 3410.36 |
| 1456358400000 | 3480.05 |
| 1456444800000 | 3504.49 |
| 1456704000000 | 3503.88 |
| 1456790400000 | 3567.68 |
| 1456876800000 | 3580.71 |
| 1456963200000 | 3608.23 |
| 1457049600000 | 3658.68 |
| 1457308800000 | 3632.51 |
| 1457395200000 | 3630.89 |
| 1457481600000 | 3635.19 |
| 1457568000000 | 3626.28 |
| 1457654400000 | 3751.17 |
| 1457913600000 | 3759.48 |
| 1458000000000 | 3729.93 |
| 1458086400000 | 3714.77 |
| 1458172800000 | 3776.97 |
| 1458259200000 | 3789.32 |
| 1458518400000 | 3770.73 |
| 1458604800000 | 3763.86 |
| 1458691200000 | 3740.03 |
| 1458777600000 | 3670.62 |
| 1458864000000 | 3670.62 |
| 1459123200000 | 3687.28 |
| 1459209600000 | 3699.03 |
| 1459296000000 | 3805.31 |
| 1459382400000 | 3770.36 |
| 1459468800000 | 3695.73 |
| 1459728000000 | 3716.6 |
| 1459814400000 | 3632.12 |
| 1459900800000 | 3654.71 |
| 1459987200000 | 3615.35 |
| 1460073600000 | 3674.43 |
| 1460332800000 | 3701.39 |
| 1460419200000 | 3698.95 |
| 1460505600000 | 3780.1 |
| 1460592000000 | 3797.53 |
| 1460678400000 | 3798.57 |
| 1460937600000 | 3823.76 |
| 1461024000000 | 3899.88 |
| 1461110400000 | 3916.33 |
| 1461196800000 | 3901.45 |
| 1461283200000 | 3871.49 |
| 1461542400000 | 3851.93 |
| 1461628800000 | 3874.72 |
| 1461715200000 | 3893.2 |
| 1461801600000 | 3896.73 |
| 1461888000000 | 3842.05 |
| 1462147200000 | 3877.69 |
| 1462233600000 | 3807.96 |
| 1462320000000 | 3759.03 |
| 1462406400000 | 3741.97 |
| 1462492800000 | 3749.61 |
| 1462752000000 | 3761.39 |
| 1462838400000 | 3795.52 |
| 1462924800000 | 3780.25 |
| 1463011200000 | 3745.31 |
| 1463097600000 | 3736.45 |
| 1463356800000 | 3747.31 |
| 1463443200000 | 3732.18 |
| 1463529600000 | 3735.17 |
| 1463616000000 | 3672.15 |
| 1463702400000 | 3727.39 |
| 1463961600000 | 3700.88 |
| 1464048000000 | 3775.68 |
| 1464134400000 | 3829.28 |
| 1464220800000 | 3862.82 |
| 1464307200000 | 3851.72 |
| 1464566400000 | 3867.43 |
| 1464652800000 | 3839.21 |
| 1464739200000 | 3824.91 |
| 1464825600000 | 3821.21 |
| 1464912000000 | 3835.98 |
| 1465171200000 | 3858.69 |
| 1465257600000 | 3905.04 |
| 1465344000000 | 3891.64 |
| 1465430400000 | 3830.09 |
| 1465516800000 | 3723.4 |
| 1465776000000 | 3651.06 |
| 1465862400000 | 3554.38 |
| 1465948800000 | 3597.9 |
| 1466035200000 | 3550.75 |
| 1466121600000 | 3624.42 |
| 1466380800000 | 3775.21 |
| 1466467200000 | 3777.98 |
| 1466553600000 | 3794.73 |
| 1466640000000 | 3891.28 |
| 1466726400000 | 3509.44 |
| 1466985600000 | 3354.02 |
| 1467072000000 | 3455.3 |
| 1467158400000 | 3560.67 |
| 1467244800000 | 3602.46 |
| 1467331200000 | 3638.89 |
| 1467590400000 | 3612.81 |
| 1467676800000 | 3540.73 |
| 1467763200000 | 3469.07 |
| 1467849600000 | 3492.42 |
| 1467936000000 | 3551.28 |
| 1468195200000 | 3613.75 |
| 1468281600000 | 3676.74 |
| 1468368000000 | 3678.23 |
| 1468454400000 | 3720.16 |
| 1468540800000 | 3703.26 |
| 1468800000000 | 3695.79 |
| 1468886400000 | 3657.11 |
| 1468972800000 | 3700.33 |
| 1469059200000 | 3697.08 |
| 1469145600000 | 3696.27 |
| 1469404800000 | 3698.51 |
| 1469491200000 | 3710.35 |
| 1469577600000 | 3739.06 |
| 1469664000000 | 3733.03 |
| 1469750400000 | 3799.07 |
| 1470009600000 | 3769.51 |
| 1470096000000 | 3713.75 |
| 1470182400000 | 3700.65 |
| 1470268800000 | 3716.5 |
| 1470355200000 | 3749.14 |
| 1470614400000 | 3762.78 |
| 1470700800000 | 3832.88 |
| 1470787200000 | 3838.85 |
| 1470873600000 | 3882.95 |
| 1470960000000 | 3878.86 |
| 1471219200000 | 3890.41 |
| 1471305600000 | 3877.93 |
| 1471392000000 | 3840.76 |
| 1471478400000 | 3878.06 |
| 1471564800000 | 3845.74 |
| 1471824000000 | 3838.27 |
| 1471910400000 | 3875.65 |
| 1471996800000 | 3865.39 |
| 1472083200000 | 3851.77 |
| 1472169600000 | 3878.52 |
| 1472428800000 | 3825.84 |
| 1472515200000 | 3854.07 |
| 1472601600000 | 3837.63 |
| 1472688000000 | 3852.79 |
| 1472774400000 | 3916.39 |
| 1473033600000 | 3909.63 |
| 1473120000000 | 3930.74 |
| 1473206400000 | 3957.81 |
| 1473292800000 | 3958.48 |
| 1473379200000 | 3892.66 |
| 1473638400000 | 3847.18 |
| 1473724800000 | 3813.96 |
| 1473811200000 | 3804.93 |
| 1473897600000 | 3818.82 |
| 1473984000000 | 3746.27 |
| 1474243200000 | 3796.07 |
| 1474329600000 | 3789.48 |
| 1474416000000 | 3800.36 |
| 1474502400000 | 3916.38 |
| 1474588800000 | 3885.42 |
| 1474848000000 | 3834.22 |
| 1474934400000 | 3805.76 |
| 1475020800000 | 3830.09 |
| 1475107200000 | 3846.71 |
| 1475193600000 | 3865.2 |
| 1475452800000 | 3856.42 |
| 1475539200000 | 3871.36 |
| 1475625600000 | 3877.96 |
| 1475712000000 | 3860.95 |
| 1475798400000 | 3831.27 |
| 1476057600000 | 3867.07 |
| 1476144000000 | 3815.26 |
| 1476230400000 | 3786.45 |
| 1476316800000 | 3754.65 |
| 1476403200000 | 3804.34 |
| 1476662400000 | 3783.3 |
| 1476748800000 | 3826.7 |
| 1476835200000 | 3834.81 |
| 1476921600000 | 3843.57 |
| 1477008000000 | 3823.58 |
| 1477267200000 | 3848.14 |
| 1477353600000 | 3828.99 |
| 1477440000000 | 3840.38 |
| 1477526400000 | 3846.6 |
| 1477612800000 | 3845.93 |
| 1477872000000 | 3831.39 |
| 1477958400000 | 3819.43 |
| 1478044800000 | 3790.59 |
| 1478131200000 | 3774.74 |
| 1478217600000 | 3759.42 |
| 1478476800000 | 3794.4 |
| 1478563200000 | 3816.82 |
| 1478649600000 | 3818.54 |
| 1478736000000 | 3774.06 |
| 1478822400000 | 3748.48 |
| 1479081600000 | 3706.65 |
| 1479168000000 | 3725.41 |
| 1479254400000 | 3683.41 |
| 1479340800000 | 3702.04 |
| 1479427200000 | 3647.77 |
| 1479686400000 | 3676.02 |
| 1479772800000 | 3680.33 |
| 1479859200000 | 3647.77 |
| 1479945600000 | 3667.58 |
| 1480032000000 | 3691.06 |
| 1480291200000 | 3648.23 |
| 1480377600000 | 3684.94 |
| 1480464000000 | 3700.06 |
| 1480550400000 | 3677.77 |
| 1480636800000 | 3676.72 |
| 1480896000000 | 3738.37 |
| 1480982400000 | 3796.88 |
| 1481068800000 | 3861.9 |
| 1481155200000 | 3857 |
| 1481241600000 | 3844.5 |
| 1481500800000 | 3870.7 |
| 1481587200000 | 3926.08 |
| 1481673600000 | 3900.69 |
| 1481760000000 | 3857.04 |
| 1481846400000 | 3867.73 |
| 1482105600000 | 3877 |
| 1482192000000 | 3877.98 |
| 1482278400000 | 3893.08 |
| 1482364800000 | 3898.58 |
| 1482451200000 | 3908.56 |
| 1482710400000 | 3908.56 |
| 1482796800000 | 3913.55 |
| 1482883200000 | 3887.08 |
| 1482969600000 | 3915.33 |
| 1483056000000 | 3950.64 |
| 1483315200000 | 3978.54 |
| 1483401600000 | 3925.26 |
| 1483488000000 | 3959.37 |
| 1483574400000 | 4006.49 |
| 1483660800000 | 4002.3 |
| 1483920000000 | 3977.57 |
| 1484006400000 | 3990.6 |
| 1484092800000 | 3948.29 |
| 1484179200000 | 3990.89 |
| 1484265600000 | 4023.89 |
| 1484524800000 | 3983.37 |
| 1484611200000 | 4005.42 |
| 1484697600000 | 4014.22 |
| 1484784000000 | 3983.68 |
| 1484870400000 | 4017.23 |
| 1485129600000 | 4013.07 |
| 1485216000000 | 4030.72 |
| 1485302400000 | 4076.91 |
| 1485388800000 | 4041.81 |
| 1485475200000 | 4040.26 |
| 1485734400000 | 3983.51 |
| 1485820800000 | 3989.18 |
| 1485907200000 | 4003.4 |
| 1485993600000 | 4026.86 |
| 1486080000000 | 4043.75 |
| 1486339200000 | 3981.84 |
| 1486425600000 | 3959.86 |
| 1486512000000 | 3970.91 |
| 1486598400000 | 3997.75 |
| 1486684800000 | 3979.12 |
| 1486944000000 | 4011.85 |
| 1487030400000 | 4000.87 |
| 1487116800000 | 4019.41 |
| 1487203200000 | 4044.15 |
| 1487289600000 | 4024.92 |
| 1487548800000 | 4026.45 |
| 1487635200000 | 4023.41 |
| 1487721600000 | 4026.51 |
| 1487808000000 | 4036.99 |
| 1487894400000 | 3992.71 |
| 1488153600000 | 4016.13 |
| 1488240000000 | 4031.4 |
| 1488326400000 | 4083.09 |
| 1488412800000 | 4067.77 |
| 1488499200000 | 4099.77 |
| 1488758400000 | 4094.76 |
| 1488844800000 | 4083.9 |
| 1488931200000 | 4079.24 |
| 1489017600000 | 4113 |
| 1489104000000 | 4152.17 |
| 1489363200000 | 4159.03 |
| 1489449600000 | 4132.41 |
| 1489536000000 | 4140.69 |
| 1489622400000 | 4215.14 |
| 1489708800000 | 4228.8 |
| 1489968000000 | 4222.48 |
| 1490054400000 | 4229.69 |
| 1490140800000 | 4216.15 |
| 1490227200000 | 4247.91 |
| 1490313600000 | 4253.01 |
| 1490572800000 | 4275.1 |
| 1490659200000 | 4303.58 |
| 1490745600000 | 4267.36 |
| 1490832000000 | 4277.26 |
| 1490918400000 | 4282.16 |
| 1491177600000 | 4236.23 |
| 1491264000000 | 4250.34 |
| 1491350400000 | 4243.52 |
| 1491436800000 | 4260.84 |
| 1491523200000 | 4251.91 |
| 1491782400000 | 4229.78 |
| 1491868800000 | 4228.41 |
| 1491955200000 | 4224.7 |
| 1492041600000 | 4205.34 |
| 1492128000000 | 4205.34 |
| 1492387200000 | 4220.41 |
| 1492473600000 | 4190.19 |
| 1492560000000 | 4215.72 |
| 1492646400000 | 4257.3 |
| 1492732800000 | 4224.11 |
| 1492992000000 | 4455.04 |
| 1493078400000 | 4493.02 |
| 1493164800000 | 4474.79 |
| 1493251200000 | 4453.95 |
| 1493337600000 | 4464.03 |
| 1493596800000 | 4475.49 |
| 1493683200000 | 4501.95 |
| 1493769600000 | 4512.07 |
| 1493856000000 | 4586.38 |
| 1493942400000 | 4647.8 |
| 1494201600000 | 4606.57 |
| 1494288000000 | 4598.9 |
| 1494374400000 | 4591.5 |
| 1494460800000 | 4570.61 |
| 1494547200000 | 4613.7 |
| 1494806400000 | 4651.78 |
| 1494892800000 | 4703.53 |
| 1494979200000 | 4658.26 |
| 1495065600000 | 4623.15 |
| 1495152000000 | 4687.59 |
| 1495411200000 | 4702.48 |
| 1495497600000 | 4718.09 |
| 1495584000000 | 4695.17 |
| 1495670400000 | 4706.72 |
| 1495756800000 | 4688.65 |
| 1496016000000 | 4678.9 |
| 1496102400000 | 4666.33 |
| 1496188800000 | 4689.99 |
| 1496275200000 | 4706.08 |
| 1496361600000 | 4756.18 |
| 1496620800000 | 4732.2 |
| 1496707200000 | 4709.69 |
| 1496793600000 | 4707.01 |
| 1496880000000 | 4704.12 |
| 1496966400000 | 4718.55 |
| 1497225600000 | 4675.96 |
| 1497312000000 | 4699.08 |
| 1497398400000 | 4718.64 |
| 1497484800000 | 4635.97 |
| 1497571200000 | 4683.66 |
| 1497830400000 | 4714.4 |
| 1497916800000 | 4672.44 |
| 1498003200000 | 4671.97 |
| 1498089600000 | 4674.35 |
| 1498176000000 | 4673.82 |
| 1498435200000 | 4696.24 |
| 1498521600000 | 4697.71 |
| 1498608000000 | 4729.21 |
| 1498694400000 | 4672.26 |
| 1498780800000 | 4633.29 |
| 1499040000000 | 4682.29 |
| 1499126400000 | 4663.2 |
| 1499212800000 | 4655.85 |
| 1499299200000 | 4667.75 |
| 1499385600000 | 4660.97 |
| 1499644800000 | 4679.58 |
| 1499731200000 | 4673.46 |
| 1499817600000 | 4740.22 |
| 1499904000000 | 4750.95 |
| 1499990400000 | 4768.73 |
| 1500249600000 | 4771.88 |
| 1500336000000 | 4768.93 |
| 1500422400000 | 4770.3 |
| 1500508800000 | 4814.38 |
| 1500595200000 | 4760.43 |
| 1500854400000 | 4753.99 |
| 1500940800000 | 4786.36 |
| 1501027200000 | 4801.47 |
| 1501113600000 | 4819.2 |
| 1501200000000 | 4810.9 |
| 1501459200000 | 4808.04 |
| 1501545600000 | 4852.48 |
| 1501632000000 | 4849.88 |
| 1501718400000 | 4871.06 |
| 1501804800000 | 4873.53 |
| 1502064000000 | 4891.97 |
| 1502150400000 | 4878.77 |
| 1502236800000 | 4821.15 |
| 1502323200000 | 4780.02 |
| 1502409600000 | 4758.65 |
| 1502668800000 | 4815.5 |
| 1502755200000 | 4801.31 |
| 1502841600000 | 4828.86 |
| 1502928000000 | 4816.16 |
| 1503014400000 | 4795.02 |
| 1503273600000 | 4794.98 |
| 1503360000000 | 4815.41 |
| 1503446400000 | 4814.83 |
| 1503532800000 | 4815.49 |
| 1503619200000 | 4834.74 |
| 1503878400000 | 4846.04 |
| 1503964800000 | 4825.77 |
| 1504051200000 | 4805.96 |
| 1504137600000 | 4822.69 |
| 1504224000000 | 4847.84 |
| 1504483200000 | 4842.7 |
| 1504569600000 | 4838.36 |
| 1504656000000 | 4859.24 |
| 1504742400000 | 4904.72 |
| 1504828800000 | 4913.22 |
| 1505088000000 | 4962.53 |
| 1505174400000 | 4974.23 |
| 1505260800000 | 4969.03 |
| 1505347200000 | 4952.42 |
| 1505433600000 | 4976.76 |
| 1505692800000 | 4991.38 |
| 1505779200000 | 5005.02 |
| 1505865600000 | 5004.21 |
| 1505952000000 | 4990.18 |
| 1506038400000 | 5013.17 |
| 1506297600000 | 4965.26 |
| 1506384000000 | 4922.78 |
| 1506470400000 | 4934.38 |
| 1506556800000 | 4967.47 |
| 1506643200000 | 5017.89 |
| 1506902400000 | 4995.16 |
| 1506988800000 | 5009.83 |
| 1507075200000 | 4995.72 |
| 1507161600000 | 5000.67 |
| 1507248000000 | 4993.16 |
| 1507507200000 | 5004.94 |
| 1507593600000 | 5025.51 |
| 1507680000000 | 5052.8 |
| 1507766400000 | 5051.23 |
| 1507852800000 | 5047.97 |
| 1508112000000 | 5030.66 |
| 1508198400000 | 5011.93 |
| 1508284800000 | 5040.65 |
| 1508371200000 | 5049.77 |
| 1508457600000 | 5030.8 |
| 1508716800000 | 5019.88 |
| 1508803200000 | 5032.24 |
| 1508889600000 | 5027.93 |
| 1508976000000 | 5045.48 |
| 1509062400000 | 5012.84 |
| 1509321600000 | 5045.13 |
| 1509408000000 | 5068.58 |
| 1509494400000 | 5088.39 |
| 1509580800000 | 5105.78 |
| 1509667200000 | 5080.92 |
| 1509926400000 | 5060.88 |
| 1510012800000 | 5029.73 |
| 1510099200000 | 5030.72 |
| 1510185600000 | 4990.77 |
| 1510272000000 | 4984.17 |
| 1510531200000 | 4959.12 |
| 1510617600000 | 4973.42 |
| 1510704000000 | 4975.03 |
| 1510790400000 | 4991.89 |
| 1510876800000 | 4972.63 |
| 1511136000000 | 4979.63 |
| 1511222400000 | 4993.87 |
| 1511308800000 | 4996.15 |
| 1511395200000 | 5031.94 |
| 1511481600000 | 5082.86 |
| 1511740800000 | 5048.91 |
| 1511827200000 | 5050.4 |
| 1511913600000 | 5049.58 |
| 1512000000000 | 5059.44 |
| 1512086400000 | 4980.57 |
| 1512345600000 | 5035.72 |
| 1512432000000 | 5025.91 |
| 1512518400000 | 4990.09 |
| 1512604800000 | 5004.17 |
| 1512691200000 | 5016.43 |
| 1512950400000 | 5023.88 |
| 1513036800000 | 5020.36 |
| 1513123200000 | 5005.32 |
| 1513209600000 | 4980.37 |
| 1513296000000 | 4974.14 |
| 1513555200000 | 5061.49 |
| 1513641600000 | 5034.91 |
| 1513728000000 | 5025.75 |
| 1513814400000 | 5039.89 |
| 1513900800000 | 5009.37 |
| 1514160000000 | 5009.37 |
| 1514246400000 | 5022.31 |
| 1514332800000 | 5032.73 |
| 1514419200000 | 5022.99 |
| 1514505600000 | 5024.54 |
| 1514851200000 | 5026.37 |
| 1514937600000 | 5050.8 |
| 1515024000000 | 5155.46 |
| 1515110400000 | 5194.02 |
| 1515369600000 | 5179.31 |
| 1515456000000 | 5178.63 |
| 1515542400000 | 5182.79 |
| 1515628800000 | 5195 |
| 1515715200000 | 5259.46 |
| 1515974400000 | 5310.89 |
| 1516060800000 | 5303.95 |
| 1516147200000 | 5297.78 |
| 1516233600000 | 5312 |
| 1516320000000 | 5345.89 |
| 1516579200000 | 5379.37 |
| 1516665600000 | 5406.16 |
| 1516752000000 | 5399.48 |
| 1516838400000 | 5431.92 |
| 1516924800000 | 5430.54 |
| 1517184000000 | 5386.88 |
| 1517270400000 | 5363.31 |
| 1517356800000 | 5386.18 |
| 1517443200000 | 5365 |
| 1517529600000 | 5270.98 |
| 1517788800000 | 5195.32 |
| 1517875200000 | 5042.39 |
| 1517961600000 | 5115.39 |
| 1518048000000 | 4989.49 |
| 1518134400000 | 4919.58 |
| 1518393600000 | 4992.52 |
| 1518480000000 | 4984.24 |
| 1518566400000 | 5052.05 |
| 1518652800000 | 5111.29 |
| 1518739200000 | 5156.13 |
| 1518998400000 | 5105.05 |
| 1519084800000 | 5119.06 |
| 1519171200000 | 5107.99 |
| 1519257600000 | 5107.51 |
| 1519344000000 | 5112.12 |
| 1519603200000 | 5135.71 |
| 1519689600000 | 5107.98 |
| 1519776000000 | 5070.07 |
| 1519862400000 | 5001.69 |
| 1519948800000 | 4950.33 |
| 1520208000000 | 4997.66 |
| 1520294400000 | 5043.42 |
| 1520380800000 | 5072.54 |
| 1520467200000 | 5097.45 |
| 1520553600000 | 5106 |
| 1520812800000 | 5119.56 |
| 1520899200000 | 5103.63 |
| 1520985600000 | 5075.58 |
| 1521072000000 | 5092.45 |
| 1521158400000 | 5098.76 |
| 1521417600000 | 5064.74 |
| 1521504000000 | 5067.06 |
| 1521590400000 | 5056.54 |
| 1521676800000 | 4996.15 |
| 1521763200000 | 4951.16 |
| 1522022400000 | 4953.91 |
| 1522108800000 | 4993.65 |
| 1522195200000 | 4991.2 |
| 1522281600000 | 5008.86 |
| 1522368000000 | 5008.86 |
| 1522627200000 | 5012.55 |
| 1522713600000 | 4978.48 |
| 1522800000000 | 4974.03 |
| 1522886400000 | 5071.83 |
| 1522972800000 | 5065.66 |
| 1523232000000 | 5095.13 |
| 1523318400000 | 5149.18 |
| 1523404800000 | 5132.79 |
| 1523491200000 | 5140.17 |
| 1523577600000 | 5151.32 |
| 1523836800000 | 5160.39 |
| 1523923200000 | 5203.88 |
| 1524009600000 | 5231.84 |
| 1524096000000 | 5220.39 |
| 1524182400000 | 5191.27 |
| 1524441600000 | 5190.09 |
| 1524528000000 | 5185.19 |
| 1524614400000 | 5137.82 |
| 1524700800000 | 5152.14 |
| 1524787200000 | 5170.91 |
| 1525046400000 | 5183.51 |
| 1525132800000 | 5143.74 |
| 1525219200000 | 5161.61 |
| 1525305600000 | 5125.05 |
| 1525392000000 | 5153.89 |
| 1525651200000 | 5175.02 |
| 1525737600000 | 5143.23 |
| 1525824000000 | 5156.23 |
| 1525910400000 | 5177.53 |
| 1525996800000 | 5210.27 |
| 1526256000000 | 5227.04 |
| 1526342400000 | 5179.52 |
| 1526428800000 | 5138.98 |
| 1526515200000 | 5182.2 |
| 1526601600000 | 5157.02 |
| 1526860800000 | 5162.06 |
| 1526947200000 | 5197.15 |
| 1527033600000 | 5104.09 |
| 1527120000000 | 5086.75 |
| 1527206400000 | 5051.49 |
| 1527465600000 | 5004.72 |
| 1527552000000 | 4905.62 |
| 1527638400000 | 4955.8 |
| 1527724800000 | 4942.01 |
| 1527811200000 | 4994.73 |
| 1528070400000 | 5027.83 |
| 1528156800000 | 5005.44 |
| 1528243200000 | 5060.53 |
| 1528329600000 | 5076.77 |
| 1528416000000 | 5034.53 |
| 1528675200000 | 5099.37 |
| 1528761600000 | 5083.09 |
| 1528848000000 | 5085.74 |
| 1528934400000 | 5091.82 |
| 1529020800000 | 5048.96 |
| 1529280000000 | 4997.16 |
| 1529366400000 | 4930.86 |
| 1529452800000 | 4939.39 |
| 1529539200000 | 4898.36 |
| 1529625600000 | 4957.31 |
| 1529884800000 | 4877.2 |
| 1529971200000 | 4868.65 |
| 1530057600000 | 4877.44 |
| 1530144000000 | 4826.92 |
| 1530230400000 | 4908.2 |
| 1530489600000 | 4843.45 |
| 1530576000000 | 4903.4 |
| 1530662400000 | 4904.7 |
| 1530748800000 | 4972.29 |
| 1530835200000 | 5007.32 |
| 1531094400000 | 5027.7 |
| 1531180800000 | 5031.64 |
| 1531267200000 | 4961.67 |
| 1531353600000 | 4981.04 |
| 1531440000000 | 4987.21 |
| 1531699200000 | 4997.09 |
| 1531785600000 | 5005.65 |
| 1531872000000 | 5023.26 |
| 1531958400000 | 4990.72 |
| 1532044800000 | 5011.1 |
| 1532304000000 | 4999.27 |
| 1532390400000 | 5041.95 |
| 1532476800000 | 5004.06 |
| 1532563200000 | 5050.53 |
| 1532649600000 | 5070.93 |
| 1532908800000 | 5076.52 |
| 1532995200000 | 5084.28 |
| 1533081600000 | 5049.77 |
| 1533168000000 | 4976.42 |
| 1533254400000 | 4990.46 |
| 1533513600000 | 4979.36 |
| 1533600000000 | 5021.85 |
| 1533686400000 | 5014.92 |
| 1533772800000 | 5002.81 |
| 1533859200000 | 4855.46 |
| 1534118400000 | 4829.69 |
| 1534204800000 | 4809.03 |
| 1534291200000 | 4717.78 |
| 1534377600000 | 4771.19 |
| 1534464000000 | 4771.55 |
| 1534723200000 | 4812.79 |
| 1534809600000 | 4874.64 |
| 1534896000000 | 4912.77 |
| 1534982400000 | 4898.24 |
| 1535068800000 | 4932.47 |
| 1535328000000 | 4992.08 |
| 1535414400000 | 5004.18 |
| 1535500800000 | 5008.7 |
| 1535587200000 | 4961.91 |
| 1535673600000 | 4900.21 |
| 1535932800000 | 4900.34 |
| 1536019200000 | 4827.74 |
| 1536105600000 | 4794.77 |
| 1536192000000 | 4768.31 |
| 1536278400000 | 4748.5 |
| 1536537600000 | 4782.03 |
| 1536624000000 | 4772.95 |
| 1536710400000 | 4811.03 |
| 1536796800000 | 4838.38 |
| 1536883200000 | 4853.22 |
| 1537142400000 | 4863.34 |
| 1537228800000 | 4886.55 |
| 1537315200000 | 4888.81 |
| 1537401600000 | 4966.55 |
| 1537488000000 | 5003.44 |
| 1537747200000 | 4987.65 |
| 1537833600000 | 5000.56 |
| 1537920000000 | 4996.49 |
| 1538006400000 | 4985.3 |
| 1538092800000 | 4888.77 |
| 1538352000000 | 4889.39 |
| 1538438400000 | 4847.59 |
| 1538524800000 | 4862.25 |
| 1538611200000 | 4812.16 |
| 1538697600000 | 4765.72 |
| 1538956800000 | 4698.13 |
| 1539043200000 | 4710.56 |
| 1539129600000 | 4649.74 |
| 1539216000000 | 4577.39 |
| 1539302400000 | 4562.52 |
| 1539561600000 | 4590.47 |
| 1539648000000 | 4662.18 |
| 1539734400000 | 4616.58 |
| 1539820800000 | 4557.42 |
| 1539907200000 | 4550.03 |
| 1540166400000 | 4515.46 |
| 1540252800000 | 4437.99 |
| 1540339200000 | 4390.39 |
| 1540425600000 | 4434.53 |
| 1540512000000 | 4398.85 |
| 1540771200000 | 4436.32 |
| 1540857600000 | 4417.7 |
| 1540944000000 | 4472.47 |
| 1541030400000 | 4510.24 |
| 1541116800000 | 4522.24 |
| 1541376000000 | 4526.05 |
| 1541462400000 | 4521.31 |
| 1541548800000 | 4597.64 |
| 1541635200000 | 4567.75 |
| 1541721600000 | 4522.84 |
| 1541980800000 | 4433.81 |
| 1542067200000 | 4485.15 |
| 1542153600000 | 4474.09 |
| 1542240000000 | 4452.79 |
| 1542326400000 | 4476.98 |
| 1542585600000 | 4468.67 |
| 1542672000000 | 4389.59 |
| 1542758400000 | 4435.76 |
| 1542844800000 | 4404.09 |
| 1542931200000 | 4395.54 |
| 1543190400000 | 4445.22 |
| 1543276800000 | 4415.89 |
| 1543363200000 | 4409.52 |
| 1543449600000 | 4462.72 |
| 1543536000000 | 4434.63 |
| 1543795200000 | 4502.39 |
| 1543881600000 | 4464.74 |
| 1543968000000 | 4411.7 |
| 1544054400000 | 4288.22 |
| 1544140800000 | 4305.98 |
| 1544400000000 | 4237.06 |
| 1544486400000 | 4272.4 |
| 1544572800000 | 4362.27 |
| 1544659200000 | 4355.5 |
| 1544745600000 | 4309.15 |
| 1545004800000 | 4279.88 |
| 1545091200000 | 4264.7 |
| 1545177600000 | 4304.82 |
| 1545264000000 | 4229.36 |
| 1545350400000 | 4221.31 |
| 1545609600000 | 4191.32 |
| 1545696000000 | 4191.32 |
| 1545782400000 | 4189.12 |
| 1545868800000 | 4131.35 |
| 1545955200000 | 4210.12 |
| 1546214400000 | 4228.87 |
| 1546387200000 | 4190.6 |
| 1546473600000 | 4153.9 |
| 1546560000000 | 4281.52 |
| 1546819200000 | 4293.71 |
| 1546905600000 | 4316.17 |
| 1546992000000 | 4371.02 |
| 1547078400000 | 4382.81 |
| 1547164800000 | 4359.21 |
| 1547424000000 | 4334.45 |
| 1547510400000 | 4342.13 |
| 1547596800000 | 4348.1 |
| 1547683200000 | 4334.28 |
| 1547769600000 | 4412.28 |
| 1548028800000 | 4398.97 |
| 1548115200000 | 4377.32 |
| 1548201600000 | 4387.13 |
| 1548288000000 | 4397.58 |
| 1548374400000 | 4465.02 |
| 1548633600000 | 4441.5 |
| 1548720000000 | 4455.62 |
| 1548806400000 | 4475.02 |
| 1548892800000 | 4494.84 |
| 1548979200000 | 4505.63 |
| 1549238400000 | 4484.33 |
| 1549324800000 | 4547.71 |
| 1549411200000 | 4539.42 |
| 1549497600000 | 4443.44 |
| 1549584000000 | 4404.13 |
| 1549843200000 | 4424.41 |
| 1549929600000 | 4468.92 |
| 1550016000000 | 4484.48 |
| 1550102400000 | 4459.81 |
| 1550188800000 | 4530.27 |
| 1550448000000 | 4555.8 |
| 1550534400000 | 4557.17 |
| 1550620800000 | 4594.12 |
| 1550707200000 | 4593.23 |
| 1550793600000 | 4598.56 |
| 1551052800000 | 4616.92 |
| 1551139200000 | 4631.24 |
| 1551225600000 | 4629.21 |
| 1551312000000 | 4650.41 |
| 1551398400000 | 4675.29 |
| 1551657600000 | 4654.43 |
| 1551744000000 | 4658.1 |
| 1551830400000 | 4656.18 |
| 1551916800000 | 4595.35 |
| 1552003200000 | 4562.17 |
| 1552262400000 | 4589.15 |
| 1552348800000 | 4609.07 |
| 1552435200000 | 4649.76 |
| 1552521600000 | 4675.44 |
| 1552608000000 | 4737.55 |
| 1552867200000 | 4749.54 |
| 1552953600000 | 4785.28 |
| 1553040000000 | 4739.84 |
| 1553126400000 | 4737.57 |
| 1553212800000 | 4622.94 |
| 1553472000000 | 4629.74 |
| 1553558400000 | 4638.64 |
| 1553644800000 | 4633.64 |
| 1553731200000 | 4620.25 |
| 1553817600000 | 4662.23 |
| 1554076800000 | 4712.56 |
| 1554163200000 | 4716.5 |
| 1554249600000 | 4787.21 |
| 1554336000000 | 4786.53 |
| 1554422400000 | 4797.8 |
| 1554681600000 | 4802.68 |
| 1554768000000 | 4777.87 |
| 1554854400000 | 4780.06 |
| 1554940800000 | 4805.41 |
| 1555027200000 | 4845.61 |
| 1555286400000 | 4849.84 |
| 1555372800000 | 4863.63 |
| 1555459200000 | 4882.98 |
| 1555545600000 | 4880.49 |
| 1555632000000 | 4880.49 |
| 1555891200000 | 4885.48 |
| 1555977600000 | 4869.44 |
| 1556064000000 | 4859.8 |
| 1556150400000 | 4825.3 |
| 1556236800000 | 4843.95 |
| 1556496000000 | 4855.34 |
| 1556582400000 | 4887.5 |
| 1556668800000 | 4902.11 |
| 1556755200000 | 4852.84 |
| 1556841600000 | 4867.57 |
| 1557100800000 | 4819.5 |
| 1557187200000 | 4745.69 |
| 1557273600000 | 4766.79 |
| 1557360000000 | 4699.31 |
| 1557446400000 | 4725.44 |
| 1557705600000 | 4666.58 |
| 1557792000000 | 4711.57 |
| 1557878400000 | 4735.5 |
| 1557964800000 | 4798.85 |
| 1558051200000 | 4774.9 |
| 1558310400000 | 4713.83 |
| 1558396800000 | 4750.52 |
| 1558483200000 | 4737.69 |
| 1558569600000 | 4657.07 |
| 1558656000000 | 4711.33 |
| 1558915200000 | 4728.13 |
| 1559001600000 | 4703.62 |
| 1559088000000 | 4624.06 |
| 1559174400000 | 4643.32 |
| 1559260800000 | 4600.28 |
| 1559520000000 | 4645.56 |
| 1559606400000 | 4704.74 |
| 1559692800000 | 4726.01 |
| 1559779200000 | 4727.18 |
| 1559865600000 | 4804.02 |
| 1560124800000 | 4809.13 |
| 1560211200000 | 4840.59 |
| 1560297600000 | 4821.65 |
| 1560384000000 | 4809.79 |
| 1560470400000 | 4769.09 |
| 1560729600000 | 4771.75 |
| 1560816000000 | 4849.91 |
| 1560902400000 | 4866.64 |
| 1560988800000 | 4914.47 |
| 1561075200000 | 4922.08 |
| 1561334400000 | 4935.71 |
| 1561420800000 | 4919.51 |
| 1561507200000 | 4914.08 |
| 1561593600000 | 4910.85 |
| 1561680000000 | 4961.99 |
| 1561939200000 | 4969.85 |
| 1562025600000 | 4967.8 |
| 1562112000000 | 5014.5 |
| 1562198400000 | 5023.6 |
| 1562284800000 | 4970.25 |
| 1562544000000 | 4958.66 |
| 1562630400000 | 4928.39 |
| 1562716800000 | 4939.27 |
| 1562803200000 | 4934.7 |
| 1562889600000 | 4939.23 |
| 1563148800000 | 4953.68 |
| 1563235200000 | 4961.5 |
| 1563321600000 | 4933.83 |
| 1563408000000 | 4905.57 |
| 1563494400000 | 4901.98 |
| 1563753600000 | 4918.42 |
| 1563840000000 | 4949.54 |
| 1563926400000 | 4955.23 |
| 1564012800000 | 4931.08 |
| 1564099200000 | 4930.2 |
| 1564358400000 | 4923.49 |
| 1564444800000 | 4842.21 |
| 1564531200000 | 4847.59 |
| 1564617600000 | 4847.19 |
| 1564704000000 | 4719.11 |
| 1564963200000 | 4663.51 |
| 1565049600000 | 4637.68 |
| 1565136000000 | 4671.82 |
| 1565222400000 | 4754.11 |
| 1565308800000 | 4695.46 |
| 1565568000000 | 4689.79 |
| 1565654400000 | 4711.06 |
| 1565740800000 | 4597.91 |
| 1565827200000 | 4567.57 |
| 1565913600000 | 4629.5 |
| 1566172800000 | 4683.74 |
| 1566259200000 | 4647.76 |
| 1566345600000 | 4714.83 |
| 1566432000000 | 4681.9 |
| 1566518400000 | 4640.7 |
| 1566777600000 | 4661.52 |
| 1566864000000 | 4688.34 |
| 1566950400000 | 4667.91 |
| 1567036800000 | 4726.65 |
| 1567123200000 | 4732.65 |
| 1567382400000 | 4723.17 |
| 1567468800000 | 4705.81 |
| 1567555200000 | 4780.38 |
| 1567641600000 | 4837.11 |
| 1567728000000 | 4853.07 |
| 1567987200000 | 4857.93 |
| 1568073600000 | 4857.68 |
| 1568160000000 | 4860.13 |
| 1568246400000 | 4903.21 |
| 1568332800000 | 4944.26 |
| 1568592000000 | 4863.39 |
| 1568678400000 | 4886.86 |
| 1568764800000 | 4897 |
| 1568851200000 | 4929.21 |
| 1568937600000 | 4925.54 |
| 1569196800000 | 4872.3 |
| 1569283200000 | 4866.67 |
| 1569369600000 | 4821.63 |
| 1569456000000 | 4841.87 |
| 1569542400000 | 4868.17 |
| 1569801600000 | 4875.38 |
| 1569888000000 | 4819.56 |
| 1569974400000 | 4693.53 |
| 1570060800000 | 4715.83 |
| 1570147200000 | 4754.44 |
| 1570406400000 | 4795.98 |
| 1570492800000 | 4726.32 |
| 1570579200000 | 4773.28 |
| 1570665600000 | 4830 |
| 1570752000000 | 4944.3 |
| 1571011200000 | 4923.19 |
| 1571097600000 | 4986.57 |
| 1571184000000 | 4993.62 |
| 1571270400000 | 5010.77 |
| 1571356800000 | 5004.35 |
| 1571616000000 | 5035.61 |
| 1571702400000 | 5031.16 |
| 1571788800000 | 5025.68 |
| 1571875200000 | 5042.53 |
| 1571961600000 | 5044.35 |
| 1572220800000 | 5052.85 |
| 1572307200000 | 5059.94 |
| 1572393600000 | 5064.38 |
| 1572480000000 | 5059.2 |
| 1572566400000 | 5098.35 |
| 1572825600000 | 5154.27 |
| 1572912000000 | 5133.76 |
| 1572998400000 | 5148.85 |
| 1573084800000 | 5160.42 |
| 1573171200000 | 5139.04 |
| 1573430400000 | 5140.93 |
| 1573516800000 | 5153.23 |
| 1573603200000 | 5131.99 |
| 1573689600000 | 5113.6 |
| 1573776000000 | 5168.86 |
| 1574035200000 | 5173.64 |
| 1574121600000 | 5162.14 |
| 1574208000000 | 5139.62 |
| 1574294400000 | 5131.58 |
| 1574380800000 | 5122.82 |
| 1574640000000 | 5142.42 |
| 1574726400000 | 5145.97 |
| 1574812800000 | 5147.46 |
| 1574899200000 | 5137.21 |
| 1574985600000 | 5140.97 |
| 1575244800000 | 5063.61 |
| 1575331200000 | 5046.55 |
| 1575417600000 | 5112.89 |
| 1575504000000 | 5101.18 |
| 1575590400000 | 5139.53 |
| 1575849600000 | 5125.17 |
| 1575936000000 | 5131.14 |
| 1576022400000 | 5146.73 |
| 1576108800000 | 5188.26 |
| 1576195200000 | 5224.75 |
| 1576454400000 | 5281.68 |
| 1576540800000 | 5262.65 |
| 1576627200000 | 5241.63 |
| 1576713600000 | 5241.98 |
| 1576800000000 | 5273.7 |
| 1577059200000 | 5273.54 |
| 1577145600000 | 5273.48 |
| 1577232000000 | 5273.48 |
| 1577318400000 | 5277.34 |
| 1577404800000 | 5316.17 |
| 1577664000000 | 5288.93 |
| 1577750400000 | 5291.87 |
| 1577923200000 | 5344.87 |
| 1578009600000 | 5302.12 |
| 1578268800000 | 5288.05 |
| 1578355200000 | 5278.65 |
| 1578441600000 | 5284.84 |
| 1578528000000 | 5307.09 |
| 1578614400000 | 5307.02 |
| 1578873600000 | 5307.36 |
| 1578960000000 | 5302.94 |
| 1579046400000 | 5307.7 |
| 1579132800000 | 5312.61 |
| 1579219200000 | 5336.93 |
| 1579478400000 | 5324.11 |
| 1579564800000 | 5315.14 |
| 1579651200000 | 5284.13 |
| 1579737600000 | 5230.46 |
| 1579824000000 | 5275.59 |
| 1580083200000 | 5134.29 |
| 1580169600000 | 5186.35 |
| 1580256000000 | 5207.94 |
| 1580342400000 | 5165.37 |
| 1580428800000 | 5120.48 |
| 1580688000000 | 5135.75 |
| 1580774400000 | 5219.18 |
| 1580860800000 | 5269.58 |
| 1580947200000 | 5302.49 |
| 1581033600000 | 5281.35 |
| 1581292800000 | 5255.92 |
| 1581379200000 | 5296.13 |
| 1581465600000 | 5327.86 |
| 1581552000000 | 5297.76 |
| 1581638400000 | 5291.6 |
| 1581897600000 | 5300.63 |
| 1581984000000 | 5271.35 |
| 1582070400000 | 5297.67 |
| 1582156800000 | 5249.32 |
| 1582243200000 | 5239.15 |
| 1582502400000 | 5032.43 |
| 1582588800000 | 4938 |
| 1582675200000 | 4948.82 |
| 1582761600000 | 4834 |
| 1582848000000 | 4662.89 |
| 1583107200000 | 4733.5 |
| 1583193600000 | 4798.29 |
| 1583280000000 | 4844.68 |
| 1583366400000 | 4782.48 |
| 1583452800000 | 4655.52 |
| 1583712000000 | 4313.39 |
| 1583798400000 | 4216.18 |
| 1583884800000 | 4181.37 |
| 1583971200000 | 3602.59 |
| 1584057600000 | 3658.28 |
| 1584316800000 | 3473.08 |
| 1584403200000 | 3516.03 |
| 1584489600000 | 3298.92 |
| 1584576000000 | 3354.19 |
| 1584662400000 | 3470.14 |
| 1584921600000 | 3402.28 |
| 1585008000000 | 3714.89 |
| 1585094400000 | 3833.06 |
| 1585180800000 | 3974.8 |
| 1585267200000 | 3831.58 |
| 1585526400000 | 3863.61 |
| 1585612800000 | 3883.02 |
| 1585699200000 | 3724.11 |
| 1585785600000 | 3714.77 |
| 1585872000000 | 3650.37 |
| 1586131200000 | 3817.99 |
| 1586217600000 | 3942.2 |
| 1586304000000 | 3935.8 |
| 1586390400000 | 4024.17 |
| 1586476800000 | 4024.17 |
| 1586736000000 | 4010.04 |
| 1586822400000 | 4062.94 |
| 1586908800000 | 3888.95 |
| 1586995200000 | 3880.24 |
| 1587081600000 | 3996.83 |
| 1587340800000 | 4014.53 |
| 1587427200000 | 3857.85 |
| 1587513600000 | 3911.21 |
| 1587600000000 | 3942.21 |
| 1587686400000 | 3883.09 |
| 1587945600000 | 3989.69 |
| 1588032000000 | 4053.52 |
| 1588118400000 | 4159.55 |
| 1588204800000 | 4111.79 |
| 1588291200000 | 4131.36 |
| 1588550400000 | 3947.96 |
| 1588636800000 | 4008.29 |
| 1588723200000 | 3959.1 |
| 1588809600000 | 4008.54 |
| 1588896000000 | 4086.88 |
| 1589155200000 | 4039.98 |
| 1589241600000 | 4061.21 |
| 1589328000000 | 3953.32 |
| 1589414400000 | 3870.72 |
| 1589500800000 | 3885.2 |
| 1589760000000 | 4093.99 |
| 1589846400000 | 4107.21 |
| 1589932800000 | 4182.32 |
| 1590019200000 | 4115.74 |
| 1590105600000 | 4104.01 |
| 1590364800000 | 4191.52 |
| 1590451200000 | 4278.04 |
| 1590537600000 | 4333.81 |
| 1590624000000 | 4428.68 |
| 1590710400000 | 4393.18 |
| 1590969600000 | 4442.8 |
| 1591056000000 | 4567.05 |
| 1591142400000 | 4733.43 |
| 1591228800000 | 4775.6 |
| 1591315200000 | 4918.29 |
| 1591574400000 | 4890.79 |
| 1591660800000 | 4850.32 |
| 1591747200000 | 4811.34 |
| 1591833600000 | 4610.65 |
| 1591920000000 | 4572.37 |
| 1592179200000 | 4567.58 |
| 1592265600000 | 4700.55 |
| 1592352000000 | 4725.04 |
| 1592438400000 | 4702.71 |
| 1592524800000 | 4714.46 |
| 1592784000000 | 4711.23 |
| 1592870400000 | 4826.37 |
| 1592956800000 | 4654.43 |
| 1593043200000 | 4664.3 |
| 1593129600000 | 4639.54 |
| 1593388800000 | 4699.1 |
| 1593475200000 | 4699.67 |
| 1593561600000 | 4704.82 |
| 1593648000000 | 4813.81 |
| 1593734400000 | 4786.73 |
| 1593993600000 | 4901.74 |
| 1594080000000 | 4853.2 |
| 1594166400000 | 4827.14 |
| 1594252800000 | 4776.62 |
| 1594339200000 | 4836.37 |
| 1594598400000 | 4930.81 |
| 1594684800000 | 4902.98 |
| 1594771200000 | 4990.74 |
| 1594857600000 | 4979.16 |
| 1594944000000 | 4976 |
| 1595203200000 | 5026.26 |
| 1595289600000 | 5073.76 |
| 1595376000000 | 5071.87 |
| 1595462400000 | 5075.78 |
| 1595548800000 | 4995.73 |
| 1595808000000 | 5051.07 |
| 1595894400000 | 5028.89 |
| 1595980800000 | 5046.6 |
| 1596067200000 | 4920.67 |
| 1596153600000 | 4882.98 |
| 1596412800000 | 4953.12 |
| 1596499200000 | 4969.42 |
| 1596585600000 | 5047.91 |
| 1596672000000 | 4987.77 |
| 1596758400000 | 4980.05 |
| 1597017600000 | 4980 |
| 1597104000000 | 5085.98 |
| 1597190400000 | 5153.37 |
| 1597276800000 | 5137.53 |
| 1597363200000 | 5075.17 |
| 1597622400000 | 5098.29 |
| 1597708800000 | 5095.01 |
| 1597795200000 | 5122.42 |
| 1597881600000 | 5031.72 |
| 1597968000000 | 4988.73 |
| 1598227200000 | 5111.08 |
| 1598313600000 | 5115.69 |
| 1598400000000 | 5160.37 |
| 1598486400000 | 5110.8 |
| 1598572800000 | 5138.91 |
| 1598832000000 | 5103.49 |
| 1598918400000 | 5111.82 |
| 1599004800000 | 5146.44 |
| 1599091200000 | 5088.07 |
| 1599177600000 | 5009.35 |
| 1599436800000 | 5102.57 |
| 1599523200000 | 5014.76 |
| 1599609600000 | 5111.99 |
| 1599696000000 | 5125.53 |
| 1599782400000 | 5110.75 |
| 1600041600000 | 5132.74 |
| 1600128000000 | 5147.43 |
| 1600214400000 | 5153.48 |
| 1600300800000 | 5112.49 |
| 1600387200000 | 5089.1 |
| 1600646400000 | 4854.73 |
| 1600732800000 | 4846.22 |
| 1600819200000 | 4855.12 |
| 1600905600000 | 4811.63 |
| 1600992000000 | 4770.83 |
| 1601251200000 | 4907.91 |
| 1601337600000 | 4926.77 |
| 1601424000000 | 4902.75 |
| 1601510400000 | 4919.71 |
| 1601596800000 | 4905.85 |
| 1601856000000 | 4987.73 |
| 1601942400000 | 5008.42 |
| 1602028800000 | 4997.07 |
| 1602115200000 | 5029.28 |
| 1602201600000 | 5083.08 |
| 1602460800000 | 5119.38 |
| 1602547200000 | 5057.41 |
| 1602633600000 | 5062.14 |
| 1602720000000 | 4918.77 |
| 1602806400000 | 5001.95 |
| 1603065600000 | 5024.86 |
| 1603152000000 | 5026.45 |
| 1603238400000 | 4970.39 |
| 1603324800000 | 4941.95 |
| 1603411200000 | 4988.35 |
| 1603670400000 | 4853.12 |
| 1603756800000 | 4800.28 |
| 1603843200000 | 4604.85 |
| 1603929600000 | 4566.59 |
| 1604016000000 | 4567.03 |
| 1604275200000 | 4650.52 |
| 1604361600000 | 4807.03 |
| 1604448000000 | 4890.31 |
| 1604534400000 | 5021.44 |
| 1604620800000 | 5021.49 |
| 1604880000000 | 5295.89 |
| 1604966400000 | 5347.83 |
| 1605052800000 | 5359.28 |
| 1605139200000 | 5324.24 |
| 1605225600000 | 5339.22 |
| 1605484800000 | 5406.69 |
| 1605571200000 | 5423.33 |
| 1605657600000 | 5446.73 |
| 1605744000000 | 5392.08 |
| 1605830400000 | 5424.37 |
| 1606089600000 | 5399.78 |
| 1606176000000 | 5491.96 |
| 1606262400000 | 5513.72 |
| 1606348800000 | 5510.56 |
| 1606435200000 | 5569.69 |
| 1606694400000 | 5518.14 |
| 1606780800000 | 5598.23 |
| 1606867200000 | 5613.45 |
| 1606953600000 | 5641.43 |
| 1607040000000 | 5671.95 |
| 1607299200000 | 5655.82 |
| 1607385600000 | 5641.06 |
| 1607472000000 | 5625.01 |
| 1607558400000 | 5635.52 |
| 1607644800000 | 5570.46 |
| 1607904000000 | 5605.81 |
| 1607990400000 | 5647.25 |
| 1608076800000 | 5692.05 |
| 1608163200000 | 5739.15 |
| 1608249600000 | 5715.98 |
| 1608508800000 | 5558.37 |
| 1608595200000 | 5616.68 |
| 1608681600000 | 5687.73 |
| 1608768000000 | 5692.91 |
| 1608854400000 | 5692.91 |
| 1609113600000 | 5759.31 |
| 1609200000000 | 5782.3 |
| 1609286400000 | 5795.61 |
| 1609372800000 | 5733.9 |
| 1609718400000 | 5783.63 |
| 1609804800000 | 5756.01 |
| 1609891200000 | 5849.26 |
| 1609977600000 | 5871.77 |
| 1610064000000 | 5910.48 |
| 1610323200000 | 5817.03 |
| 1610409600000 | 5815.05 |
| 1610496000000 | 5825.22 |
| 1610582400000 | 5844.05 |
| 1610668800000 | 5752.68 |
| 1610928000000 | 5756.85 |
| 1611014400000 | 5770.9 |
| 1611100800000 | 5808.42 |
| 1611187200000 | 5823.06 |
| 1611273600000 | 5802.54 |
| 1611532800000 | 5704.54 |
| 1611619200000 | 5778.52 |
| 1611705600000 | 5653.25 |
| 1611792000000 | 5700.35 |
| 1611878400000 | 5602.24 |
| 1612137600000 | 5647.46 |
| 1612224000000 | 5709.57 |
| 1612310400000 | 5734.51 |
| 1612396800000 | 5773.17 |
| 1612483200000 | 5818.74 |
| 1612742400000 | 5849.74 |
| 1612828800000 | 5861.27 |
| 1612915200000 | 5856.56 |
| 1613001600000 | 5888.62 |
| 1613088000000 | 5915.79 |
| 1613347200000 | 5979.56 |
| 1613433600000 | 5963.55 |
| 1613520000000 | 5877.38 |
| 1613606400000 | 5863.65 |
| 1613692800000 | 5942.49 |
| 1613952000000 | 5919.03 |
| 1614038400000 | 5914.03 |
| 1614124800000 | 5921.61 |
| 1614211200000 | 5946.52 |
| 1614297600000 | 5834.09 |
| 1614556800000 | 5892.28 |
| 1614643200000 | 5897.44 |
| 1614729600000 | 5909.51 |
| 1614816000000 | 5875.76 |
| 1614902400000 | 5761.79 |
| 1615161600000 | 5880.3 |
| 1615248000000 | 5928.97 |
| 1615334400000 | 5984.16 |
| 1615420800000 | 6053.74 |
| 1615507200000 | 6026.93 |
| 1615766400000 | 6012.2 |
| 1615852800000 | 6032.67 |
| 1615939200000 | 6038.39 |
| 1616025600000 | 6074.46 |
| 1616112000000 | 6014.61 |
| 1616371200000 | 6023.42 |
| 1616457600000 | 5986.8 |
| 1616544000000 | 5970.14 |
| 1616630400000 | 5947.61 |
| 1616716800000 | 6012.36 |
| 1616976000000 | 6016.16 |
| 1617062400000 | 6056.72 |
| 1617148800000 | 6057.88 |
| 1617235200000 | 6104.92 |
| 1617321600000 | 6104.92 |
| 1617580800000 | 6126.98 |
| 1617667200000 | 6183.74 |
| 1617753600000 | 6197.69 |
| 1617840000000 | 6226.72 |
| 1617926400000 | 6225.51 |
| 1618185600000 | 6213.27 |
| 1618272000000 | 6234.27 |
| 1618358400000 | 6263.77 |
| 1618444800000 | 6287.72 |
| 1618531200000 | 6351.46 |
| 1618790400000 | 6365.37 |
| 1618876800000 | 6266.26 |
| 1618963200000 | 6306.37 |
| 1619049600000 | 6362.18 |
| 1619136000000 | 6371.48 |
| 1619395200000 | 6404.7 |
| 1619481600000 | 6397.42 |
| 1619568000000 | 6412.06 |
| 1619654400000 | 6406.07 |
| 1619740800000 | 6343.36 |
| 1620000000000 | 6404.85 |
| 1620086400000 | 6275.64 |
| 1620172800000 | 6386.32 |
| 1620259200000 | 6419.63 |
| 1620345600000 | 6523.08 |
| 1620604800000 | 6525.65 |
| 1620691200000 | 6411.1 |
| 1620777600000 | 6371.54 |
| 1620864000000 | 6384.9 |
| 1620950400000 | 6510.84 |
| 1621209600000 | 6509.48 |
| 1621296000000 | 6550.29 |
| 1621382400000 | 6448.74 |
| 1621468800000 | 6541.95 |
| 1621555200000 | 6567.58 |
| 1621814400000 | 6604.89 |
| 1621900800000 | 6621.4 |
| 1621987200000 | 6601.05 |
| 1622073600000 | 6601.02 |
| 1622160000000 | 6640.56 |
| 1622419200000 | 6620.3 |
| 1622505600000 | 6679.12 |
| 1622592000000 | 6683.24 |
| 1622678400000 | 6639.21 |
| 1622764800000 | 6670.53 |
| 1623024000000 | 6704.06 |
| 1623110400000 | 6701.05 |
| 1623196800000 | 6702.69 |
| 1623283200000 | 6692.08 |
| 1623369600000 | 6703.71 |
| 1623628800000 | 6723.67 |
| 1623715200000 | 6738.56 |
| 1623801600000 | 6741.87 |
| 1623888000000 | 6655.16 |
| 1623974400000 | 6494.98 |
| 1624233600000 | 6568.09 |
| 1624320000000 | 6578.27 |
| 1624406400000 | 6538.39 |
| 1624492800000 | 6607.48 |
| 1624579200000 | 6624.32 |
| 1624838400000 | 6568.3 |
| 1624924800000 | 6583.97 |
| 1625011200000 | 6496.38 |
| 1625097600000 | 6532.83 |
| 1625184000000 | 6529.1 |
| 1625443200000 | 6548.57 |
| 1625529600000 | 6480 |
| 1625616000000 | 6502.91 |
| 1625702400000 | 6409.02 |
| 1625788800000 | 6528.6 |
| 1626048000000 | 6575.02 |
| 1626134400000 | 6552.03 |
| 1626220800000 | 6554.23 |
| 1626307200000 | 6493.3 |
| 1626393600000 | 6461.42 |
| 1626652800000 | 6306.71 |
| 1626739200000 | 6327.6 |
| 1626825600000 | 6454.94 |
| 1626912000000 | 6512.22 |
| 1626998400000 | 6574.83 |
| 1627257600000 | 6597.18 |
| 1627344000000 | 6548.72 |
| 1627430400000 | 6600.81 |
| 1627516800000 | 6675.85 |
| 1627603200000 | 6631.87 |
| 1627862400000 | 6691 |
| 1627948800000 | 6699.28 |
| 1628035200000 | 6758.36 |
| 1628121600000 | 6778.96 |
| 1628208000000 | 6748.84 |
| 1628467200000 | 6764.5 |
| 1628553600000 | 6756.88 |
| 1628640000000 | 6777.31 |
| 1628726400000 | 6801.26 |
| 1628812800000 | 6847.45 |
| 1629072000000 | 6795.27 |
| 1629158400000 | 6747.85 |
| 1629244800000 | 6743.39 |
| 1629331200000 | 6617.59 |
| 1629417600000 | 6650.19 |
| 1629676800000 | 6743.02 |
| 1629763200000 | 6753.05 |
| 1629849600000 | 6755.31 |
| 1629936000000 | 6733.59 |
| 1630022400000 | 6777.71 |
| 1630281600000 | 6787.59 |
| 1630368000000 | 6774.12 |
| 1630454400000 | 6851.98 |
| 1630540800000 | 6870.28 |
| 1630627200000 | 6832.29 |
| 1630886400000 | 6882.38 |
| 1630972800000 | 6850.9 |
| 1631059200000 | 6758.59 |
| 1631145600000 | 6767.16 |
| 1631232000000 | 6758.2 |
| 1631491200000 | 6762.89 |
| 1631577600000 | 6775.46 |
| 1631664000000 | 6714.74 |
| 1631750400000 | 6724.03 |
| 1631836800000 | 6644.45 |
| 1632096000000 | 6504.06 |
| 1632182400000 | 6587.41 |
| 1632268800000 | 6667.17 |
| 1632355200000 | 6749.94 |
| 1632441600000 | 6665.3 |
| 1632700800000 | 6654.01 |
| 1632787200000 | 6471.21 |
| 1632873600000 | 6472.34 |
| 1632960000000 | 6418.59 |
| 1633046400000 | 6393.47 |
| 1633305600000 | 6356.55 |
| 1633392000000 | 6441.3 |
| 1633478400000 | 6327.65 |
| 1633564800000 | 6461.03 |
| 1633651200000 | 6437.46 |
| 1633910400000 | 6431.95 |
| 1633996800000 | 6404.24 |
| 1634083200000 | 6464.81 |
| 1634169600000 | 6566.12 |
| 1634256000000 | 6621.92 |
| 1634515200000 | 6583.43 |
| 1634601600000 | 6631.88 |
| 1634688000000 | 6652.08 |
| 1634774400000 | 6637.31 |
| 1634860800000 | 6680.5 |
| 1635120000000 | 6669.25 |
| 1635206400000 | 6702.73 |
| 1635292800000 | 6690.86 |
| 1635379200000 | 6768.67 |
| 1635465600000 | 6722.1 |
| 1635724800000 | 6782.03 |
| 1635811200000 | 6807.54 |
| 1635897600000 | 6840.93 |
| 1635984000000 | 6844.64 |
| 1636070400000 | 6862.73 |
| 1636329600000 | 6882.55 |
| 1636416000000 | 6859.34 |
| 1636502400000 | 6824.01 |
| 1636588800000 | 6816.79 |
| 1636675200000 | 6820.74 |
| 1636934400000 | 6834.71 |
| 1637020800000 | 6811.74 |
| 1637107200000 | 6795.87 |
| 1637193600000 | 6801.32 |
| 1637280000000 | 6751.89 |
| 1637539200000 | 6703.39 |
| 1637625600000 | 6621.67 |
| 1637712000000 | 6573.83 |
| 1637798400000 | 6610.66 |
| 1637884800000 | 6404.23 |
| 1638144000000 | 6420.04 |
| 1638230400000 | 6350.72 |
| 1638316800000 | 6540.75 |
| 1638403200000 | 6430.48 |
| 1638489600000 | 6372.6 |
| 1638748800000 | 6424.89 |
| 1638835200000 | 6617.37 |
| 1638921600000 | 6605.89 |
| 1639008000000 | 6554.64 |
| 1639094400000 | 6538.05 |
| 1639353600000 | 6500.29 |
| 1639440000000 | 6447.29 |
| 1639526400000 | 6463.45 |
| 1639612800000 | 6552.17 |
| 1639699200000 | 6470.84 |
| 1639958400000 | 6399.59 |
| 1640044800000 | 6481.27 |
| 1640131200000 | 6577.86 |
| 1640217600000 | 6634.99 |
| 1640304000000 | 6634.49 |
| 1640563200000 | 6677.95 |
| 1640649600000 | 6698.47 |
| 1640736000000 | 6698.04 |
| 1640822400000 | 6713.87 |
| 1640908800000 | 6726.87 |
| 1641168000000 | 6719.88 |
| 1641254400000 | 6779.11 |
| 1641340800000 | 6817.5 |
| 1641427200000 | 6695 |
| 1641513600000 | 6696.48 |
| 1641772800000 | 6586.8 |
| 1641859200000 | 6658.78 |
| 1641945600000 | 6752.93 |
| 1642032000000 | 6770.32 |
| 1642118400000 | 6683.37 |
| 1642377600000 | 6705.97 |
| 1642464000000 | 6594.51 |
| 1642550400000 | 6600.37 |
| 1642636800000 | 6644.02 |
| 1642723200000 | 6527.41 |
| 1642982400000 | 6248.04 |
| 1643068800000 | 6264.08 |
| 1643155200000 | 6391.16 |
| 1643241600000 | 6338.06 |
| 1643328000000 | 6284.68 |
| 1643587200000 | 6373.99 |
| 1643673600000 | 6475.97 |
| 1643760000000 | 6509.22 |
| 1643846400000 | 6462.96 |
| 1643932800000 | 6399.36 |
| 1644192000000 | 6442.96 |
| 1644278400000 | 6440.15 |
| 1644364800000 | 6564.74 |
| 1644451200000 | 6569.95 |
| 1644537600000 | 6470.73 |
| 1644796800000 | 6275.77 |
| 1644883200000 | 6418.74 |
| 1644969600000 | 6416.58 |
| 1645056000000 | 6379.86 |
| 1645142400000 | 6304.99 |
| 1645401600000 | 6173.24 |
| 1645488000000 | 6165.4 |
| 1645574400000 | 6136.06 |
| 1645660800000 | 5811.13 |
| 1645747200000 | 6087.51 |
| 1646006400000 | 6017.15 |
| 1646092800000 | 5742.57 |
| 1646179200000 | 5767.9 |
| 1646265600000 | 5647.05 |
| 1646352000000 | 5306.36 |
| 1646611200000 | 5208.89 |
| 1646697600000 | 5195.22 |
| 1646784000000 | 5653.83 |
| 1646870400000 | 5487.74 |
| 1646956800000 | 5513.89 |
| 1647216000000 | 5614.44 |
| 1647302400000 | 5606.6 |
| 1647388800000 | 5838.61 |
| 1647475200000 | 5903.23 |
| 1647561600000 | 5905.54 |
| 1647820800000 | 5874.84 |
| 1647907200000 | 5928.16 |
| 1647993600000 | 5832.16 |
| 1648080000000 | 5826.18 |
| 1648166400000 | 5819.27 |
| 1648425600000 | 5845.52 |
| 1648512000000 | 6087.62 |
| 1648598400000 | 6063.91 |
| 1648684800000 | 5965.26 |
| 1648771200000 | 5939.58 |
| 1649030400000 | 5961.22 |
| 1649116800000 | 5887.91 |
| 1649203200000 | 5745.87 |
| 1649289600000 | 5715.1 |
| 1649376000000 | 5776.64 |
| 1649635200000 | 5756.82 |
| 1649721600000 | 5734.54 |
| 1649808000000 | 5721.87 |
| 1649894400000 | 5715.23 |
| 1649980800000 | 5715.23 |
| 1650240000000 | 5722.19 |
| 1650326400000 | 5700.13 |
| 1650412800000 | 5832.31 |
| 1650499200000 | 5866.78 |
| 1650585600000 | 5710 |
| 1650844800000 | 5569.61 |
| 1650931200000 | 5491.58 |
| 1651017600000 | 5450.64 |
| 1651104000000 | 5504.77 |
| 1651190400000 | 5556.79 |
| 1651449600000 | 5462.88 |
| 1651536000000 | 5521.37 |
| 1651622400000 | 5473.78 |
| 1651708800000 | 5431.01 |
| 1651795200000 | 5370.78 |
| 1652054400000 | 5196.92 |
| 1652140800000 | 5243.95 |
| 1652227200000 | 5374.44 |
| 1652313600000 | 5265.55 |
| 1652400000000 | 5380.08 |
| 1652659200000 | 5367.28 |
| 1652745600000 | 5519.01 |
| 1652832000000 | 5438.51 |
| 1652918400000 | 5417.74 |
| 1653004800000 | 5425.09 |
| 1653264000000 | 5569.79 |
| 1653350400000 | 5517.7 |
| 1653436800000 | 5542.8 |
| 1653523200000 | 5644.43 |
| 1653609600000 | 5730.99 |
| 1653868800000 | 5816.28 |
| 1653955200000 | 5703.7 |
| 1654041600000 | 5631.67 |
| 1654128000000 | 5708.93 |
| 1654214400000 | 5695.17 |
| 1654473600000 | 5769.06 |
| 1654560000000 | 5719.31 |
| 1654646400000 | 5709.22 |
| 1654732800000 | 5578.83 |
| 1654819200000 | 5337.09 |
| 1655078400000 | 5143.91 |
| 1655164800000 | 5090.54 |
| 1655251200000 | 5173.57 |
| 1655337600000 | 5062.66 |
| 1655424000000 | 5063.29 |
| 1655683200000 | 5147.51 |
| 1655769600000 | 5193.36 |
| 1655856000000 | 5168.21 |
| 1655942400000 | 5087.89 |
| 1656028800000 | 5226.12 |
| 1656288000000 | 5269.74 |
| 1656374400000 | 5243.15 |
| 1656460800000 | 5169.15 |
| 1656547200000 | 5070.35 |
| 1656633600000 | 5045.03 |
| 1656892800000 | 5062.55 |
| 1656979200000 | 4855.35 |
| 1657065600000 | 4912.94 |
| 1657152000000 | 4995.35 |
| 1657238400000 | 5032.17 |
| 1657497600000 | 4942.67 |
| 1657584000000 | 4942.59 |
| 1657670400000 | 4927.05 |
| 1657756800000 | 4793.08 |
| 1657843200000 | 4938.05 |
| 1658102400000 | 5043.15 |
| 1658188800000 | 5173.16 |
| 1658275200000 | 5149.91 |
| 1658361600000 | 5161.16 |
| 1658448000000 | 5176.72 |
| 1658707200000 | 5180.84 |
| 1658793600000 | 5104.13 |
| 1658880000000 | 5140.79 |
| 1658966400000 | 5224.04 |
| 1659052800000 | 5325.08 |
| 1659312000000 | 5362 |
| 1659398400000 | 5294.88 |
| 1659484800000 | 5320.11 |
| 1659571200000 | 5392.92 |
| 1659657600000 | 5329.46 |
| 1659916800000 | 5399.08 |
| 1660003200000 | 5347.57 |
| 1660089600000 | 5466.2 |
| 1660176000000 | 5473.4 |
| 1660262400000 | 5444.01 |
| 1660521600000 | 5435.9 |
| 1660608000000 | 5449.14 |
| 1660694400000 | 5372.98 |
| 1660780800000 | 5378.12 |
| 1660867200000 | 5272.41 |
| 1661126400000 | 5137.44 |
| 1661212800000 | 5138.9 |
| 1661299200000 | 5161.32 |
| 1661385600000 | 5165.29 |
| 1661472000000 | 5085.16 |
| 1661731200000 | 5018.81 |
| 1661817600000 | 5012.18 |
| 1661904000000 | 4991.09 |
| 1661990400000 | 4850.53 |
| 1662076800000 | 5015.22 |
| 1662336000000 | 4889.82 |
| 1662422400000 | 4893.93 |
| 1662508800000 | 4923.85 |
| 1662595200000 | 4947.08 |
| 1662681600000 | 5067.44 |
| 1662940800000 | 5212.8 |
| 1663027200000 | 5069.28 |
| 1663113600000 | 5035.35 |
| 1663200000000 | 5001.2 |
| 1663286400000 | 4949.95 |
| 1663545600000 | 4939.92 |
| 1663632000000 | 4879.03 |
| 1663718400000 | 4861.09 |
| 1663804800000 | 4740.52 |
| 1663891200000 | 4585.69 |
| 1664150400000 | 4549.29 |
| 1664236800000 | 4519.16 |
| 1664323200000 | 4533.35 |
| 1664409600000 | 4517.27 |
| 1664496000000 | 4589.21 |
| 1664755200000 | 4635.83 |
| 1664841600000 | 4891.08 |
| 1664928000000 | 4789.87 |
| 1665014400000 | 4760.83 |
| 1665100800000 | 4651.65 |
| 1665360000000 | 4589.06 |
| 1665446400000 | 4567.84 |
| 1665532800000 | 4545.64 |
| 1665619200000 | 4594.85 |
| 1665705600000 | 4643.12 |
| 1665964800000 | 4756.26 |
| 1666051200000 | 4803.22 |
| 1666137600000 | 4764.94 |
| 1666224000000 | 4818.37 |
| 1666310400000 | 4772.69 |
| 1666569600000 | 4888.3 |
| 1666656000000 | 5008.45 |
| 1666742400000 | 5080.13 |
| 1666828800000 | 5043.17 |
| 1666915200000 | 5025.37 |
| 1667174400000 | 5000.97 |
| 1667260800000 | 5033.26 |
| 1667347200000 | 4995.35 |
| 1667433600000 | 4897.71 |
| 1667520000000 | 5090.43 |
| 1667779200000 | 5170.26 |
| 1667865600000 | 5251.63 |
| 1667952000000 | 5223.25 |
| 1668038400000 | 5464.58 |
| 1668124800000 | 5570.81 |
| 1668384000000 | 5600.09 |
| 1668470400000 | 5650.53 |
| 1668556800000 | 5622.31 |
| 1668643200000 | 5571.15 |
| 1668729600000 | 5651.37 |
| 1668988800000 | 5570.24 |
| 1669075200000 | 5621.99 |
| 1669161600000 | 5690.54 |
| 1669248000000 | 5736.95 |
| 1669334400000 | 5736.52 |
| 1669593600000 | 5688.9799 |
| 1669680000000 | 5657.4 |
| 1669766400000 | 5667.32 |
| 1669852800000 | 5810.88 |
| 1669939200000 | 5796.89 |
| 1670198400000 | 5795.18 |
| 1670284800000 | 5752.72 |
| 1670371200000 | 5725.5 |
| 1670457600000 | 5743.55 |
| 1670544000000 | 5776.96 |
| 1670803200000 | 5740.46 |
| 1670889600000 | 5894.16 |
| 1670976000000 | 5889.35 |
| 1671062400000 | 5698.95 |
| 1671148800000 | 5629.08 |
| 1671408000000 | 5619.39 |
| 1671494400000 | 5638.04 |
| 1671580800000 | 5720.79 |
| 1671667200000 | 5648.58 |
| 1671753600000 | 5648.04 |
| 1672012800000 | 5648.04 |
| 1672099200000 | 5682.97 |
| 1672185600000 | 5634.21 |
| 1672272000000 | 5719.6 |
| 1672358400000 | 5641.9 |
| 1672617600000 | 5730.51 |
| 1672704000000 | 5705.15 |
| 1672790400000 | 5852.9799 |
| 1672876800000 | 5795.08 |
| 1672963200000 | 5918.1 |
| 1673222400000 | 6063.79 |
| 1673308800000 | 6037.37 |
| 1673395200000 | 6111.35 |
| 1673481600000 | 6183.59 |
| 1673568000000 | 6228.18 |
| 1673827200000 | 6235.43 |
| 1673913600000 | 6239.67 |
| 1674000000000 | 6259.58 |
| 1674086400000 | 6121.37 |
| 1674172800000 | 6186.67 |
| 1674432000000 | 6252.52 |
| 1674518400000 | 6263.38 |
| 1674604800000 | 6269.25 |
| 1674691200000 | 6278.66 |
| 1674777600000 | 6278.1 |
| 1675036800000 | 6270.31 |
| 1675123200000 | 6273.09 |
| 1675209600000 | 6322.81 |
| 1675296000000 | 6444.89 |
| 1675382400000 | 6415.54 |
| 1675641600000 | 6274.15 |
| 1675728000000 | 6251.57 |
| 1675814400000 | 6275.13 |
| 1675900800000 | 6351.67 |
| 1675987200000 | 6230.96 |
| 1676246400000 | 6315.34 |
| 1676332800000 | 6314.4799 |
| 1676419200000 | 6343.56 |
| 1676505600000 | 6368.85 |
| 1676592000000 | 6338.38 |
| 1676851200000 | 6347.3 |
| 1676937600000 | 6314.29 |
| 1677024000000 | 6267.8 |
| 1677110400000 | 6267.6 |
| 1677196800000 | 6136.91 |
| 1677456000000 | 6261.33 |
| 1677542400000 | 6249.72 |
| 1677628800000 | 6258.91 |
| 1677715200000 | 6253.02 |
| 1677801600000 | 6321.22 |
| 1678060800000 | 6391.84 |
| 1678147200000 | 6288.13 |
| 1678233600000 | 6280 |
| 1678320000000 | 6282.68 |
| 1678406400000 | 6271.25 |
| 1678665600000 | 6114.8 |
| 1678752000000 | 6224.55 |
| 1678838400000 | 5915.09 |
| 1678924800000 | 6077.7299 |
| 1679011200000 | 6010.61 |
| 1679270400000 | 6127.09 |
| 1679356800000 | 6249.4 |
| 1679443200000 | 6278.56 |
| 1679529600000 | 6348.18 |
| 1679616000000 | 6169.06 |
| 1679875200000 | 6233.14 |
| 1679961600000 | 6266.76 |
| 1680048000000 | 6356.03 |
| 1680134400000 | 6482.84 |
| 1680220800000 | 6496.38 |
| 1680480000000 | 6505.02 |
| 1680566400000 | 6557.85 |
| 1680652800000 | 6504.17 |
| 1680739200000 | 6534.26 |
| 1680825600000 | 6534.26 |
| 1681084800000 | 6483.99 |
| 1681171200000 | 6563.07 |
| 1681257600000 | 6601.13 |
| 1681344000000 | 6681.31 |
| 1681430400000 | 6693.2299 |
| 1681689600000 | 6607.76 |
| 1681776000000 | 6670.84 |
| 1681862400000 | 6672.28 |
| 1681948800000 | 6665.89 |
| 1682035200000 | 6693.03 |
| 1682294400000 | 6729.26 |
| 1682380800000 | 6671.51 |
| 1682467200000 | 6674.36 |
| 1682553600000 | 6668.63 |
| 1682640000000 | 6704.21 |
| 1682899200000 | 6667.84 |
| 1682985600000 | 6581.83 |
| 1683072000000 | 6653.34 |
| 1683158400000 | 6595.17 |
| 1683244800000 | 6688.6 |
| 1683504000000 | 6714.3 |
| 1683590400000 | 6646.68 |
| 1683676800000 | 6634.37 |
| 1683763200000 | 6608.01 |
| 1683849600000 | 6599.84 |
| 1684108800000 | 6605.32 |
| 1684195200000 | 6596.83 |
| 1684281600000 | 6575.18 |
| 1684368000000 | 6605.14 |
| 1684454400000 | 6656.56 |
| 1684713600000 | 6670.84 |
| 1684800000000 | 6600.84 |
| 1684886400000 | 6475.83 |
| 1684972800000 | 6452.61 |
| 1685059200000 | 6528.93 |
| 1685318400000 | 6509.61 |
| 1685404800000 | 6487.61 |
| 1685491200000 | 6353.14 |
| 1685577600000 | 6453.22 |
| 1685664000000 | 6547.97 |
| 1685923200000 | 6500.32 |
| 1686009600000 | 6496.53 |
| 1686096000000 | 6501.37 |
| 1686182400000 | 6545.97 |
| 1686268800000 | 6523.52 |
| 1686528000000 | 6557.52 |
| 1686614400000 | 6638.4799 |
| 1686700800000 | 6707.7 |
| 1686787200000 | 6725.07 |
| 1686873600000 | 6774.02 |
| 1687132800000 | 6715.5 |
| 1687219200000 | 6667.8 |
| 1687305600000 | 6668.18 |
| 1687392000000 | 6641.76 |
| 1687478400000 | 6550.66 |
| 1687737600000 | 6576.17 |
| 1687824000000 | 6630.02 |
| 1687910400000 | 6662.95 |
| 1687996800000 | 6674.66 |
| 1688083200000 | 6756.32 |
| 1688342400000 | 6754.69 |
| 1688428800000 | 6742.99 |
| 1688515200000 | 6669.65 |
| 1688601600000 | 6483.92 |
| 1688688000000 | 6554.51 |
| 1688947200000 | 6594.75 |
| 1689033600000 | 6652.05 |
| 1689120000000 | 6837.58 |
| 1689206400000 | 6929.3 |
| 1689292800000 | 6968.82 |
| 1689552000000 | 6913.6 |
| 1689638400000 | 6933.72 |
| 1689724800000 | 6903.23 |
| 1689811200000 | 6893.55 |
| 1689897600000 | 6901.5 |
| 1690156800000 | 6871.7 |
| 1690243200000 | 6865.33 |
| 1690329600000 | 6818.05 |
| 1690416000000 | 6914.08 |
| 1690502400000 | 6949.51 |
| 1690761600000 | 6942.08 |
| 1690848000000 | 6829.8 |
| 1690934400000 | 6693.78 |
| 1691020800000 | 6647.59 |
| 1691107200000 | 6739.51 |
| 1691366400000 | 6730.15 |
| 1691452800000 | 6632.06 |
| 1691539200000 | 6694.31 |
| 1691625600000 | 6805.62 |
| 1691712000000 | 6692.59 |
| 1691971200000 | 6664.7 |
| 1692057600000 | 6628.78 |
| 1692144000000 | 6601.5 |
| 1692230400000 | 6509.33 |
| 1692316800000 | 6475.81 |
| 1692576000000 | 6501.62 |
| 1692662400000 | 6530.28 |
| 1692748800000 | 6538.2299 |
| 1692835200000 | 6487.67 |
| 1692921600000 | 6452.96 |
| 1693180800000 | 6556.9 |
| 1693267200000 | 6625.31 |
| 1693353600000 | 6670.13 |
| 1693440000000 | 6599.28 |
| 1693526400000 | 6550.93 |
| 1693785600000 | 6528.82 |
| 1693872000000 | 6463.96 |
| 1693958400000 | 6422.86 |
| 1694044800000 | 6395.9 |
| 1694131200000 | 6422.6899 |
| 1694390400000 | 6465.29 |
| 1694476800000 | 6422.75 |
| 1694563200000 | 6408.31 |
| 1694649600000 | 6446.24 |
| 1694736000000 | 6472.01 |
| 1694995200000 | 6407.78 |
| 1695081600000 | 6411.9399 |
| 1695168000000 | 6484.16 |
| 1695254400000 | 6354.58 |
| 1695340800000 | 6341.61 |
| 1695600000000 | 6233.1 |
| 1695686400000 | 6181.4399 |
| 1695772800000 | 6134.07 |
| 1695859200000 | 6200.7299 |
| 1695945600000 | 6240.95 |
| 1696204800000 | 6133.12 |
| 1696291200000 | 6053.62 |
| 1696377600000 | 6070.76 |
| 1696464000000 | 6095.83 |
| 1696550400000 | 6162.6 |
| 1696809600000 | 6125.79 |
| 1696896000000 | 6292.78 |
| 1696982400000 | 6304 |
| 1697068800000 | 6256.17 |
| 1697155200000 | 6135.52 |
| 1697414400000 | 6179.38 |
| 1697500800000 | 6193.65 |
| 1697587200000 | 6105.91 |
| 1697673600000 | 6095.26 |
| 1697760000000 | 6008.7 |
| 1698019200000 | 6051.27 |
| 1698105600000 | 6072.87 |
| 1698192000000 | 6079.22 |
| 1698278400000 | 6023.09 |
| 1698364800000 | 5994.4799 |
| 1698624000000 | 6037.63 |
| 1698710400000 | 6061.8 |
| 1698796800000 | 6086.66 |
| 1698883200000 | 6245.9 |
| 1698969600000 | 6329.79 |
| 1699228800000 | 6313.04 |
| 1699315200000 | 6271.87 |
| 1699401600000 | 6314.76 |
| 1699488000000 | 6392.82 |
| 1699574400000 | 6319.78 |
| 1699833600000 | 6377.05 |
| 1699920000000 | 6559.7 |
| 1700006400000 | 6610.66 |
| 1700092800000 | 6598.6899 |
| 1700179200000 | 6658.33 |
| 1700438400000 | 6699.4 |
| 1700524800000 | 6677.63 |
| 1700611200000 | 6667.6 |
| 1700697600000 | 6709.01 |
| 1700784000000 | 6744.4 |
| 1701043200000 | 6715.98 |
| 1701129600000 | 6738.5 |
| 1701216000000 | 6768.87 |
| 1701302400000 | 6749.94 |
| 1701388800000 | 6756.58 |
| 1701648000000 | 6743.78 |
| 1701734400000 | 6790.37 |
| 1701820800000 | 6827.52 |
| 1701907200000 | 6811.91 |
| 1701993600000 | 6871.43 |
| 1702252800000 | 6876.31 |
| 1702339200000 | 6895.55 |
| 1702425600000 | 6893.96 |
| 1702512000000 | 7045.86 |
| 1702598400000 | 7007.07 |
| 1702857600000 | 6963.26 |
| 1702944000000 | 7030 |
| 1703030400000 | 7010.62 |
| 1703116800000 | 7005.07 |
| 1703203200000 | 7021.75 |
| 1703462400000 | 7021.75 |
| 1703548800000 | 7030.57 |
| 1703635200000 | 7094.53 |
| 1703721600000 | 7070.78 |
| 1703808000000 | 7041.67 |
| 1704153600000 | 6970.56 |
| 1704240000000 | 6853.06 |
| 1704326400000 | 6924.24 |
| 1704412800000 | 6924.39 |
| 1704672000000 | 6953.53 |
| 1704758400000 | 6897.96 |
| 1704844800000 | 6926.04 |
| 1704931200000 | 6874.39 |
| 1705017600000 | 6943.13 |
| 1705276800000 | 6900.17 |
| 1705363200000 | 6838.88 |
| 1705449600000 | 6751.88 |
| 1705536000000 | 6817.65 |
| 1705622400000 | 6832.34 |
| 1705881600000 | 6886.07 |
| 1705968000000 | 6833.09 |
| 1706054400000 | 7005.87 |
| 1706140800000 | 6983.72 |
| 1706227200000 | 7076.24 |
| 1706486400000 | 7038.18 |
| 1706572800000 | 7093.12 |
| 1706659200000 | 7095.14 |
| 1706745600000 | 7045.63 |
| 1706832000000 | 7041.78 |
| 1707091200000 | 6994.2 |
| 1707177600000 | 7050.25 |
| 1707264000000 | 7041.53 |
| 1707350400000 | 7085.78 |
| 1707436800000 | 7110.05 |
| 1707696000000 | 7138.63 |
| 1707782400000 | 7025.1 |
| 1707868800000 | 7052.22 |
| 1707955200000 | 7126.13 |
| 1708041600000 | 7163.89 |
| 1708300800000 | 7158.46 |
| 1708387200000 | 7192.89 |
| 1708473600000 | 7202.23 |
| 1708560000000 | 7311.95 |
| 1708646400000 | 7344.58 |
| 1708905600000 | 7347.47 |
| 1708992000000 | 7378.76 |
| 1709078400000 | 7362.94 |
| 1709164800000 | 7341.95 |
| 1709251200000 | 7379.85 |
| 1709510400000 | 7417.69 |
| 1709596800000 | 7399.13 |
| 1709683200000 | 7458.79 |
| 1709769600000 | 7556.55 |
| 1709856000000 | 7559.59 |
| 1710115200000 | 7497.14 |
| 1710201600000 | 7563.7 |
| 1710288000000 | 7599.89 |
| 1710374400000 | 7548.91 |
| 1710460800000 | 7537.97 |
| 1710720000000 | 7531.74 |
| 1710806400000 | 7548.61 |
| 1710892800000 | 7537.25 |
| 1710979200000 | 7617.06 |
| 1711065600000 | 7568.84 |
| 1711324800000 | 7601.08 |
| 1711411200000 | 7622.64 |
| 1711497600000 | 7645.25 |
| 1711584000000 | 7631.81 |
| 1711670400000 | 7631.81 |
| 1711929600000 | 7592.59 |
| 1712016000000 | 7546.24 |
| 1712102400000 | 7623.62 |
| 1712188800000 | 7657.64 |
| 1712275200000 | 7545.14 |
| 1712534400000 | 7617.67 |
| 1712620800000 | 7546.53 |
| 1712707200000 | 7487.24 |
| 1712793600000 | 7412.59 |
| 1712880000000 | 7345.75 |
| 1713139200000 | 7374.52 |
| 1713225600000 | 7285.63 |
| 1713312000000 | 7282.49 |
| 1713398400000 | 7327.26 |
| 1713484800000 | 7315.45 |
| 1713744000000 | 7342.08 |
| 1713830400000 | 7485.94 |
| 1713916800000 | 7461.95 |
| 1714003200000 | 7404.16 |
| 1714089600000 | 7484.91 |
| 1714348800000 | 7483.78 |
| 1714435200000 | 7391.19 |
| 1714521600000 | 7384.97 |
| 1714608000000 | 7359.08 |
| 1714694400000 | 7462.28 |
| 1714953600000 | 7528.14 |
| 1715040000000 | 7613.61 |
| 1715126400000 | 7624.62 |
| 1715212800000 | 7682.54 |
| 1715299200000 | 7721.06 |
| 1715558400000 | 7748.88 |
| 1715644800000 | 7772.11 |
| 1715731200000 | 7828.96 |
| 1715817600000 | 7811.11 |
| 1715904000000 | 7805.87 |
| 1716163200000 | 7820.45 |
| 1716249600000 | 7789.14 |
| 1716336000000 | 7743.22 |
| 1716422400000 | 7750.27 |
| 1716508800000 | 7758.8 |
| 1716768000000 | 7803.36 |
| 1716854400000 | 7776.11 |
| 1716940800000 | 7635.74 |
| 1717027200000 | 7683.2 |
| 1717113600000 | 7695.42 |
| 1717372800000 | 7738.3 |
| 1717459200000 | 7678.63 |
| 1717545600000 | 7785.38 |
| 1717632000000 | 7841.05 |
| 1717718400000 | 7762.69 |
| 1717977600000 | 7656.8 |
| 1718064000000 | 7568.96 |
| 1718150400000 | 7758.33 |
| 1718236800000 | 7560.48 |
| 1718323200000 | 7363.94 |
| 1718582400000 | 7432.62 |
| 1718668800000 | 7499.58 |
| 1718755200000 | 7465.2 |
| 1718841600000 | 7538.47 |
| 1718928000000 | 7452.55 |
| 1719187200000 | 7549.97 |
| 1719273600000 | 7512.55 |
| 1719360000000 | 7467.1 |
| 1719446400000 | 7465.62 |
| 1719532800000 | 7452.59 |
| 1719792000000 | 7512.43 |
| 1719878400000 | 7492.42 |
| 1719964800000 | 7619.87 |
| 1720051200000 | 7661.14 |
| 1720137600000 | 7663.46 |
| 1720396800000 | 7655.88 |
| 1720483200000 | 7548.15 |
| 1720569600000 | 7637.04 |
| 1720656000000 | 7705.53 |
| 1720742400000 | 7821.56 |
| 1721001600000 | 7741.88 |
| 1721088000000 | 7666.51 |
| 1721174400000 | 7625.16 |
| 1721260800000 | 7588.47 |
| 1721347200000 | 7510.04 |
| 1721606400000 | 7605.6 |
| 1721692800000 | 7601.3 |
| 1721779200000 | 7528.91 |
| 1721865600000 | 7447.23 |
| 1721952000000 | 7520.19 |
| 1722211200000 | 7428.76 |
| 1722297600000 | 7457.52 |
| 1722384000000 | 7510.75 |
| 1722470400000 | 7335.83 |
| 1722556800000 | 7232.62 |
| 1722816000000 | 7159.47 |
| 1722902400000 | 7135.94 |
| 1722988800000 | 7277.98 |
| 1723075200000 | 7262.58 |
| 1723161600000 | 7285.91 |
| 1723420800000 | 7288.56 |
| 1723507200000 | 7341.13 |
| 1723593600000 | 7438.24 |
| 1723680000000 | 7519.37 |
| 1723766400000 | 7570.82 |
| 1724025600000 | 7668.61 |
| 1724112000000 | 7680.6 |
| 1724198400000 | 7734.23 |
| 1724284800000 | 7725.53 |
| 1724371200000 | 7808.21 |
| 1724630400000 | 7791.22 |
| 1724716800000 | 7789.85 |
| 1724803200000 | 7785.88 |
| 1724889600000 | 7824.81 |
| 1724976000000 | 7816.68 |
| 1725235200000 | 7837.19 |
| 1725321600000 | 7727.41 |
| 1725408000000 | 7666.01 |
| 1725494400000 | 7616.18 |
| 1725580800000 | 7534.68 |
| 1725840000000 | 7545.07 |
| 1725926400000 | 7481.04 |
| 1726012800000 | 7497.88 |
| 1726099200000 | 7591.38 |
| 1726185600000 | 7674.07 |
| 1726444800000 | 7674.74 |
| 1726531200000 | 7724.33 |
| 1726617600000 | 7680.91 |
| 1726704000000 | 7838.25 |
| 1726790400000 | 7739.31 |
| 1727049600000 | 7754.55 |
| 1727136000000 | 7844.89 |
| 1727222400000 | 7838.7 |
| 1727308800000 | 8000.57 |
| 1727395200000 | 8067.28 |
| 1727654400000 | 7954.1 |
| 1727740800000 | 7826.63 |
| 1727827200000 | 7807.56 |
| 1727913600000 | 7729.48 |
| 1728000000000 | 7741.64 |
| 1728259200000 | 7763.82 |
| 1728345600000 | 7730.85 |
| 1728432000000 | 7765.84 |
| 1728518400000 | 7731.64 |
| 1728604800000 | 7798.32 |
| 1728864000000 | 7833.29 |
| 1728950400000 | 7701.63 |
| 1729036800000 | 7637.42 |
| 1729123200000 | 7653.28 |
| 1729209600000 | 7731.07 |
| 1729468800000 | 7646.84 |
| 1729555200000 | 7620.66 |
| 1729641600000 | 7573.48 |
| 1729728000000 | 7601.31 |
| 1729814400000 | 7636.43 |
| 1730073600000 | 7666.55 |
| 1730160000000 | 7620.25 |
| 1730246400000 | 7566.01 |
| 1730332800000 | 7483.33 |
| 1730419200000 | 7553.66 |
| 1730678400000 | 7548.06 |
| 1730764800000 | 7579.11 |
| 1730851200000 | 7364.75 |
| 1730937600000 | 7485.03 |
| 1731024000000 | 7373.87 |
| 1731283200000 | 7379.61 |
| 1731369600000 | 7197.68 |
| 1731456000000 | 7173.27 |
| 1731542400000 | 7292.59 |
| 1731628800000 | 7209.63 |
| 1731888000000 | 7237.85 |
| 1731974400000 | 7186.73 |
| 1732060800000 | 7116.25 |
| 1732147200000 | 7145.58 |
| 1732233600000 | 7128.19 |
| 1732492800000 | 7201.77 |
| 1732579200000 | 7140.14 |
| 1732665600000 | 7162.51 |
| 1732752000000 | 7189.34 |
| 1732838400000 | 7256.92 |
| 1733097600000 | 7256.04 |
| 1733184000000 | 7334.52 |
| 1733270400000 | 7397.05 |
| 1733356800000 | 7477.12 |
| 1733443200000 | 7503.93 |
| 1733702400000 | 7532.95 |
| 1733788800000 | 7428.62 |
| 1733875200000 | 7430.87 |
| 1733961600000 | 7425.44 |
| 1734048000000 | 7436.73 |
| 1734307200000 | 7421.33 |
| 1734393600000 | 7401.82 |
| 1734480000000 | 7400.6 |
| 1734566400000 | 7226.61 |
| 1734652800000 | 7219.61 |
| 1734912000000 | 7203.78 |
| 1734998400000 | 7213.61 |
| 1735084800000 | 7213.61 |
| 1735171200000 | 7225.76 |
| 1735257600000 | 7294.2 |
| 1735516800000 | 7225.18 |
| 1735603200000 | 7244.18 |
| 1735776000000 | 7224.82 |
| 1735862400000 | 7171.9 |
| 1736121600000 | 7399.01 |
| 1736208000000 | 7421.44 |
| 1736294400000 | 7346.71 |
| 1736380800000 | 7378.89 |
| 1736467200000 | 7283.45 |
| 1736726400000 | 7213.35 |
| 1736812800000 | 7317.95 |
| 1736899200000 | 7401.18 |
| 1736985600000 | 7492.59 |
| 1737072000000 | 7554.14 |
| 1737331200000 | 7652.93 |
| 1737417600000 | 7655.69 |
| 1737504000000 | 7718.03 |
| 1737590400000 | 7723.29 |
| 1737676800000 | 7820.26 |
| 1737936000000 | 7769.95 |
| 1738022400000 | 7729.34 |
| 1738108800000 | 7777.51 |
| 1738195200000 | 7855.39 |
| 1738281600000 | 7833.08 |
| 1738540800000 | 7672.98 |
| 1738627200000 | 7786.01 |
| 1738713600000 | 7825.96 |
| 1738800000000 | 7903.11 |
| 1738886400000 | 7842.4 |
| 1739145600000 | 7868.41 |
| 1739232000000 | 7930.85 |
| 1739318400000 | 7984.06 |
| 1739404800000 | 8161.19 |
| 1739491200000 | 8216.19 |
| 1739750400000 | 8231.4599 |
| 1739836800000 | 8238.93 |
| 1739923200000 | 8102.36 |
| 1740009600000 | 8137.54 |
| 1740096000000 | 8151.23 |
| 1740355200000 | 8138.09 |
| 1740441600000 | 8154.41 |
| 1740528000000 | 8274.33 |
| 1740614400000 | 8121.69 |
| 1740700800000 | 8100.95 |
| 1740960000000 | 8274.25 |
| 1741046400000 | 8088.7 |
| 1741132800000 | 8423.3 |
| 1741219200000 | 8517.15 |
| 1741305600000 | 8487.2 |
| 1741564800000 | 8342 |
| 1741651200000 | 8285.6299 |
| 1741737600000 | 8355.06 |
| 1741824000000 | 8259.47 |
| 1741910400000 | 8380.74 |
| 1742169600000 | 8482.11 |
| 1742256000000 | 8549.39 |
| 1742342400000 | 8539.59 |
| 1742428800000 | 8436.52 |
| 1742515200000 | 8372.12 |
| 1742774400000 | 8350.02 |
| 1742860800000 | 8432.8 |
| 1742947200000 | 8335.2099 |
| 1743033600000 | 8306.66 |
| 1743120000000 | 8245.01 |
| 1743379200000 | 8105.47 |
| 1743465600000 | 8219.7 |
| 1743552000000 | 8231.27 |
| 1743638400000 | 8158.21 |
| 1743724800000 | 7683.31 |
| 1743984000000 | 7293.98 |
| 1744070400000 | 7479.81 |
| 1744156800000 | 7330.57 |
| 1744243200000 | 7738.33 |
| 1744329600000 | 7809.45 |
| 1744588800000 | 8035.3 |
| 1744675200000 | 8120.33 |
| 1744761600000 | 8155.09 |
| 1744848000000 | 8089.16 |
| 1744934400000 | 8089.16 |
| 1745193600000 | 8194.64 |
| 1745280000000 | 8237.29 |
| 1745366400000 | 8342.07 |
| 1745452800000 | 8392.14 |
| 1745539200000 | 8455.28 |
| 1745798400000 | 8483.06 |
| 1745884800000 | 8507.31 |
| 1745971200000 | 8501.24 |
| 1746057600000 | 8436.93 |
| 1746144000000 | 8707.56 |
| 1746403200000 | 8719.6299 |
| 1746489600000 | 8696.64 |
| 1746576000000 | 8670.23 |
| 1746662400000 | 8690.51 |
| 1746748800000 | 8734.2 |
| 1747008000000 | 8738.06 |
| 1747094400000 | 8815.49 |
| 1747180800000 | 8850.35 |
| 1747267200000 | 8863.25 |
| 1747353600000 | 8869.98 |
| 1747612800000 | 8982.52 |
| 1747699200000 | 9049.77 |
| 1747785600000 | 9111.87 |
| 1747872000000 | 9010.72 |
| 1747958400000 | 8916.57 |
| 1748217600000 | 9067.26 |
| 1748304000000 | 9073.51 |
| 1748390400000 | 8984.54 |
| 1748476800000 | 9008.85 |
| 1748563200000 | 9004.54 |
| 1748822400000 | 9047.85 |
| 1748908800000 | 9044.18 |
| 1748995200000 | 9120.7 |
| 1749081600000 | 9159.58 |
| 1749168000000 | 9126.98 |
| 1749427200000 | 9123.95 |
| 1749513600000 | 9113.14 |
| 1749600000000 | 9132.18 |
| 1749686400000 | 9164.34 |
| 1749772800000 | 9025.26 |
| 1750032000000 | 9140.15 |
| 1750118400000 | 8997.42 |
| 1750204800000 | 8948.66 |
| 1750291200000 | 8811.37 |
| 1750377600000 | 8907.94 |
| 1750636800000 | 8901.2 |
| 1750723200000 | 9100.74 |
| 1750809600000 | 9032 |
| 1750896000000 | 9094.39 |
| 1750982400000 | 9241.06 |
| 1751241600000 | 9229.26 |
| 1751328000000 | 9214.42 |
| 1751414400000 | 9265.98 |
| 1751500800000 | 9294.06 |
| 1751587200000 | 9236.68 |
| 1751846400000 | 9290.66 |
| 1751932800000 | 9292.4599 |
| 1752019200000 | 9431.55 |
| 1752105600000 | 9393.7099 |
| 1752192000000 | 9319.47 |
| 1752451200000 | 9293.7099 |
| 1752537600000 | 9213.9599 |
| 1752624000000 | 9109.1 |
| 1752710400000 | 9231.64 |
| 1752796800000 | 9255.1299 |
| 1753056000000 | 9281.84 |
| 1753142400000 | 9224.91 |
| 1753228800000 | 9332.07 |
| 1753315200000 | 9381.22 |
| 1753401600000 | 9346.25 |
| 1753660800000 | 9239.54 |
| 1753747200000 | 9220.79 |
| 1753833600000 | 9215.69 |
| 1753920000000 | 9090.08 |
| 1754006400000 | 8918.75 |
| 1754265600000 | 9058.05 |
| 1754352000000 | 9071.87 |
| 1754438400000 | 9151.97 |
| 1754524800000 | 9255.27 |
| 1754611200000 | 9305.43 |
| 1754870400000 | 9236.39 |
| 1754956800000 | 9297.84 |
| 1755043200000 | 9419.9 |
| 1755129600000 | 9448.1 |
| 1755216000000 | 9508.27 |
| 1755475200000 | 9452.9 |
| 1755561600000 | 9528.47 |
| 1755648000000 | 9500.84 |
| 1755734400000 | 9454.39 |
| 1755820800000 | 9578.87 |
| 1756080000000 | 9490.68 |
| 1756166400000 | 9366.07 |
| 1756252800000 | 9318.22 |
| 1756339200000 | 9389.08 |
| 1756425600000 | 9338.36 |
| 1756684800000 | 9364.05 |
| 1756771200000 | 9185.8799 |
| 1756857600000 | 9241.99 |
| 1756944000000 | 9266.24 |
| 1757030400000 | 9308.02 |
| 1757289600000 | 9394.33 |
| 1757376000000 | 9398.15 |
| 1757462400000 | 9396.33 |
| 1757548800000 | 9437.26 |
| 1757635200000 | 9444.47 |
| 1757894400000 | 9554.78 |
| 1757980800000 | 9509.95 |
| 1758067200000 | 9496.79 |
| 1758153600000 | 9567.2099 |
| 1758240000000 | 9551.97 |
| 1758499200000 | 9541.39 |
| 1758585600000 | 9612.05 |
| 1758672000000 | 9557.47 |
| 1758758400000 | 9468.87 |
| 1758844800000 | 9576.53 |
| 1759104000000 | 9630.53 |
| 1759190400000 | 9686.09 |
| 1759276800000 | 9771.14 |
| 1759363200000 | 9851.42 |
| 1759449600000 | 9889.31 |
| 1759708800000 | 9831.95 |
| 1759795200000 | 9768.2099 |
| 1759881600000 | 9796.11 |
| 1759968000000 | 9726.64 |
| 1760054400000 | 9572.57 |
| 1760313600000 | 9616.82 |
| 1760400000000 | 9622.55 |
| 1760486400000 | 9730.6 |
| 1760572800000 | 9856.09 |
| 1760659200000 | 9765.17 |
| 1760918400000 | 9878.43 |
| 1761004800000 | 9850.6299 |
| 1761091200000 | 9781.2 |
| 1761177600000 | 9831.25 |
| 1761264000000 | 9851.53 |
| 1761523200000 | 9917.25 |
| 1761609600000 | 9938.9599 |
| 1761696000000 | 9942.51 |
| 1761782400000 | 9849.6 |
| 1761868800000 | 9771.15 |
| 1762128000000 | 9786.04 |
| 1762214400000 | 9725.92 |
| 1762300800000 | 9736.69 |
| 1762387200000 | 9696.64 |
| 1762473600000 | 9653.4 |
| 1762732800000 | 9788.44 |
| 1762819200000 | 9933.75 |
| 1762905600000 | 10028.72 |
| 1762992000000 | 9997.78 |
| 1763078400000 | 9890.75 |
| 1763337600000 | 9789.26 |
| 1763424000000 | 9592.51 |
| 1763510400000 | 9576.54 |
| 1763596800000 | 9602.87 |
| 1763683200000 | 9501.39 |
| STOXX Developed Eurozone Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -15.780066821098 | -7.4978344199733 |
| 2019 | 25.029274214527 | 28.600361425126 |
| 2020 | 8.2866669309768 | 16.806374345132 |
| 2021 | 17.24576427944 | 22.606671003056 |
| 2022 | -16.12889798673 | -17.954220395484 |
| 2023 | 24.81025895532 | 25.837053955324 |
| 2024 | 2.8647052590975 | 20.284419095152 |
| 2025 | 43.12258968505 | 25.936106133384 |
Methodology
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213339745 | SWDEZLR | .SWDEZLR | |
| Price EUR | CH1213339760 | SWDEZLP | .SWDEZLP | |
| Gross Return EUR | CH1213339752 | SWDEZLGR | .SWDEZLGR | |
| Price USD | CH1213339737 | SWDEZLL | .SWDEZLL | |
| Net Return USD | CH1213339711 | SWDEZLV | .SWDEZLV | |
| Gross Return USD | CH1213339729 | SWDEZLGV | .SWDEZLGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 7.357% |
| SAP | Technology | Germany | 4.652% |
| SIEMENS | Industrial Goods and Services | Germany | 3.757% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 3.150% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.890% |
| ALLIANZ | Insurance | Germany | 2.736% |
| BCO SANTANDER | Banks | Spain | 2.673% |
| AIRBUS | Industrial Goods and Services | France | 2.555% |
| TOTALENERGIES | Energy | France | 2.504% |
| SAFRAN | Industrial Goods and Services | France | 2.347% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.