Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
Index Description
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone Large Cap | 6,143.6 | 4,495.1 | 43.2 | 25.6 | 269.5 | 2.4 | 6.0 | 0.1 | 6.3 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 15.9 |
---|---|
Industrial Goods and Services | 14.4 |
Banks | 12.5 |
Consumer Products and Services | 9.6 |
Insurance | 7.5 |
Health Care | 6.5 |
Utilities | 5.4 |
Energy | 4.9 |
Automobiles and Parts | 4.2 |
Food, Beverage and Tobacco | 3.7 |
Country weighting
France | 34.6 |
---|---|
Germany | 26.0 |
Netherlands | 12.2 |
Italy | 9.7 |
Spain | 8.7 |
Finland | 3.5 |
Belgium | 3.2 |
Ireland | 1.0 |
Austria | 0.7 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone Large Cap | -5.9 | 6.3 | 23.5 | 11.3 | 47.9 | N/A | N/A | 23.4 | 3.6 | 8.1 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone Large Cap | N/A | N/A | 14.5 | 21.2 | 22.9 | N/A | N/A | 1.6 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 8.9 | 12.1 | 11.9 | 15.6 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone Large Cap | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | -5.3 | -1.0 | -0.7 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone Large Cap | 15.4 | 14.0 | 14.9 | 14.9 | 1.9 | 4.0 | 1.2 | 22.8 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Eurozone Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 994.24 |
859248000000 | 1009.33 |
859334400000 | 1024.58 |
859420800000 | 1036.8 |
859507200000 | 1035.3 |
859766400000 | 1036.09 |
859852800000 | 1007.85 |
859939200000 | 1001.22 |
860025600000 | 999.08 |
860112000000 | 995.58 |
860371200000 | 999.27 |
860457600000 | 995.77 |
860544000000 | 999.42 |
860630400000 | 994.57 |
860716800000 | 984.85 |
860976000000 | 975.32 |
861062400000 | 990.48 |
861148800000 | 991.66 |
861235200000 | 999.33 |
861321600000 | 997.71 |
861580800000 | 1004.18 |
861667200000 | 997.72 |
861753600000 | 1006.44 |
861840000000 | 1007.85 |
861926400000 | 996.04 |
862185600000 | 991.49 |
862272000000 | 1007.46 |
862358400000 | 1011.26 |
862444800000 | 1017.92 |
862531200000 | 1016.57 |
862790400000 | 1023.35 |
862876800000 | 1027.71 |
862963200000 | 1026.38 |
863049600000 | 1033.88 |
863136000000 | 1047.22 |
863395200000 | 1052.87 |
863481600000 | 1059.93 |
863568000000 | 1071.72 |
863654400000 | 1070.26 |
863740800000 | 1079.29 |
864000000000 | 1073.13 |
864086400000 | 1076.3 |
864172800000 | 1097.16 |
864259200000 | 1086.7 |
864345600000 | 1092.99 |
864604800000 | 1088.85 |
864691200000 | 1083.29 |
864777600000 | 1068.35 |
864864000000 | 1067.11 |
864950400000 | 1044.38 |
865209600000 | 1044.65 |
865296000000 | 1052.95 |
865382400000 | 1054.54 |
865468800000 | 1062.62 |
865555200000 | 1067.82 |
865814400000 | 1072.99 |
865900800000 | 1063.13 |
865987200000 | 1067.3 |
866073600000 | 1075.01 |
866160000000 | 1077.69 |
866419200000 | 1081.59 |
866505600000 | 1073.6 |
866592000000 | 1077.66 |
866678400000 | 1081.23 |
866764800000 | 1084.06 |
867024000000 | 1091.71 |
867110400000 | 1093.09 |
867196800000 | 1109.2 |
867283200000 | 1105.21 |
867369600000 | 1095.76 |
867628800000 | 1079.32 |
867715200000 | 1093.34 |
867801600000 | 1087.28 |
867888000000 | 1095.48 |
867974400000 | 1091.87 |
868233600000 | 1100.29 |
868320000000 | 1087.96 |
868406400000 | 1092.7 |
868492800000 | 1088.19 |
868579200000 | 1081.54 |
868838400000 | 1070.25 |
868924800000 | 1062.79 |
869011200000 | 1081.1 |
869097600000 | 1080.67 |
869184000000 | 1062.32 |
869443200000 | 1048.15 |
869529600000 | 1056.33 |
869616000000 | 1072.85 |
869702400000 | 1056.28 |
869788800000 | 1055.41 |
870048000000 | 1049.17 |
870134400000 | 1041.49 |
870220800000 | 1047.37 |
870307200000 | 1044.54 |
870393600000 | 1025.6 |
870652800000 | 1007.73 |
870739200000 | 996.16 |
870825600000 | 1007.76 |
870912000000 | 1020.08 |
870998400000 | 1016.26 |
871257600000 | 1002.5 |
871344000000 | 1001.18 |
871430400000 | 987.61 |
871516800000 | 981.61 |
871603200000 | 981.77 |
871862400000 | 967.69 |
871948800000 | 979.83 |
872035200000 | 982.54 |
872121600000 | 984.95 |
872208000000 | 972.45 |
872467200000 | 970.21 |
872553600000 | 964.72 |
872640000000 | 960.09 |
872726400000 | 955.85 |
872812800000 | 942.6 |
873072000000 | 948.32 |
873158400000 | 960.68 |
873244800000 | 964.96 |
873331200000 | 963.66 |
873417600000 | 970.48 |
873676800000 | 966.64 |
873763200000 | 956.19 |
873849600000 | 948.66 |
873936000000 | 943.81 |
874022400000 | 949.53 |
874281600000 | 968.16 |
874368000000 | 981.13 |
874454400000 | 989.93 |
874540800000 | 998.71 |
874627200000 | 1003.99 |
874886400000 | 1013.82 |
874972800000 | 1011.47 |
875059200000 | 1027.97 |
875145600000 | 1028.49 |
875232000000 | 1031.96 |
875491200000 | 1027.53 |
875577600000 | 1036.9 |
875664000000 | 1040.65 |
875750400000 | 1039.37 |
875836800000 | 1054.29 |
876096000000 | 1052.88 |
876182400000 | 1050.69 |
876268800000 | 1049.86 |
876355200000 | 1033.8 |
876441600000 | 1028.21 |
876700800000 | 1047.13 |
876787200000 | 1049.65 |
876873600000 | 1046.74 |
876960000000 | 1041.46 |
877046400000 | 1009.5 |
877305600000 | 1006.87 |
877392000000 | 1013.66 |
877478400000 | 1008.04 |
877564800000 | 981.68 |
877651200000 | 984.54 |
877910400000 | 965.78 |
877996800000 | 923.07 |
878083200000 | 960.96 |
878169600000 | 953.61 |
878256000000 | 952.36 |
878515200000 | 964.32 |
878601600000 | 963.24 |
878688000000 | 977.23 |
878774400000 | 970.39 |
878860800000 | 950.19 |
879120000000 | 955.17 |
879206400000 | 954.16 |
879292800000 | 937.96 |
879379200000 | 940.89 |
879465600000 | 939.86 |
879724800000 | 966.07 |
879811200000 | 972.37 |
879897600000 | 966.15 |
879984000000 | 976.03 |
880070400000 | 981.45 |
880329600000 | 962.5 |
880416000000 | 955.5 |
880502400000 | 957.82 |
880588800000 | 960.67 |
880675200000 | 961.57 |
880934400000 | 975.44 |
881020800000 | 972.25 |
881107200000 | 968.74 |
881193600000 | 978.26 |
881280000000 | 973.27 |
881539200000 | 974.51 |
881625600000 | 973.81 |
881712000000 | 963.2 |
881798400000 | 947.61 |
881884800000 | 950.68 |
882144000000 | 950.23 |
882230400000 | 963.65 |
882316800000 | 969.7 |
882403200000 | 966.26 |
882489600000 | 945.14 |
882748800000 | 944.7 |
882835200000 | 944.64 |
882921600000 | 945.86 |
883008000000 | 945.03 |
883094400000 | 943.49 |
883353600000 | 957.56 |
883440000000 | 959.5 |
883526400000 | 957.8 |
883699200000 | 974.28 |
883958400000 | 979.69 |
884044800000 | 968.51 |
884131200000 | 969.99 |
884217600000 | 960.34 |
884304000000 | 945.91 |
884563200000 | 924.81 |
884649600000 | 937.92 |
884736000000 | 945.26 |
884822400000 | 939.76 |
884908800000 | 951.5 |
885168000000 | 960.3 |
885254400000 | 966.52 |
885340800000 | 972.23 |
885427200000 | 974.24 |
885513600000 | 982.09 |
885772800000 | 979.68 |
885859200000 | 995.75 |
885945600000 | 996.11 |
886032000000 | 995.69 |
886118400000 | 1000.55 |
886377600000 | 1019.69 |
886464000000 | 1021.11 |
886550400000 | 1022.99 |
886636800000 | 1040.11 |
886723200000 | 1031.28 |
886982400000 | 1027.7 |
887068800000 | 1032.82 |
887155200000 | 1033.32 |
887241600000 | 1027.03 |
887328000000 | 1022.03 |
887587200000 | 1031.74 |
887673600000 | 1048.78 |
887760000000 | 1052.26 |
887846400000 | 1049.02 |
887932800000 | 1048.82 |
888192000000 | 1067.18 |
888278400000 | 1068.82 |
888364800000 | 1079.94 |
888451200000 | 1086.2 |
888537600000 | 1087.72 |
888796800000 | 1106.42 |
888883200000 | 1102.2 |
888969600000 | 1083.97 |
889056000000 | 1072.26 |
889142400000 | 1097.55 |
889401600000 | 1110.85 |
889488000000 | 1109.53 |
889574400000 | 1110.92 |
889660800000 | 1112.02 |
889747200000 | 1131.92 |
890006400000 | 1141.22 |
890092800000 | 1150.45 |
890179200000 | 1140.22 |
890265600000 | 1147.38 |
890352000000 | 1164.99 |
890611200000 | 1169.72 |
890697600000 | 1184.62 |
890784000000 | 1202.63 |
890870400000 | 1193.75 |
890956800000 | 1197.1 |
891216000000 | 1183.74 |
891302400000 | 1191.81 |
891388800000 | 1200.66 |
891475200000 | 1213.78 |
891561600000 | 1225.71 |
891820800000 | 1257.34 |
891907200000 | 1241.06 |
891993600000 | 1244.08 |
892080000000 | 1239.45 |
892166400000 | 1317.34 |
892425600000 | 1397.56 |
892512000000 | 1549.82 |
892598400000 | 1558.37 |
892684800000 | 1538.53 |
892771200000 | 1541.74 |
893030400000 | 1562.16 |
893116800000 | 1569.06 |
893203200000 | 1554.33 |
893289600000 | 1527.72 |
893376000000 | 1507.67 |
893635200000 | 1455.82 |
893721600000 | 1492.3 |
893808000000 | 1475.02 |
893894400000 | 1517.12 |
893980800000 | 1542.9 |
894240000000 | 1578.4 |
894326400000 | 1563.15 |
894412800000 | 1566.69 |
894499200000 | 1541.34 |
894585600000 | 1556.07 |
894844800000 | 1588.14 |
894931200000 | 1570 |
895017600000 | 1573.44 |
895104000000 | 1571.88 |
895190400000 | 1567.7 |
895449600000 | 1543.45 |
895536000000 | 1575.61 |
895622400000 | 1606.39 |
895708800000 | 1621.76 |
895795200000 | 1626.1 |
896054400000 | 1646.52 |
896140800000 | 1647.17 |
896227200000 | 1592.45 |
896313600000 | 1596.63 |
896400000000 | 1594.26 |
896659200000 | 1595.76 |
896745600000 | 1608.87 |
896832000000 | 1636.4 |
896918400000 | 1627.38 |
897004800000 | 1649.19 |
897264000000 | 1656.32 |
897350400000 | 1645.46 |
897436800000 | 1636.15 |
897523200000 | 1608.88 |
897609600000 | 1572.67 |
897868800000 | 1549.56 |
897955200000 | 1568.05 |
898041600000 | 1611.03 |
898128000000 | 1588.63 |
898214400000 | 1581.43 |
898473600000 | 1571.23 |
898560000000 | 1587.01 |
898646400000 | 1595.1 |
898732800000 | 1631.28 |
898819200000 | 1620.37 |
899078400000 | 1637.06 |
899164800000 | 1627.1 |
899251200000 | 1638.49 |
899337600000 | 1639.14 |
899424000000 | 1660.29 |
899683200000 | 1672.82 |
899769600000 | 1678.32 |
899856000000 | 1686.46 |
899942400000 | 1674.23 |
900028800000 | 1677.86 |
900288000000 | 1703.1 |
900374400000 | 1717.18 |
900460800000 | 1730.92 |
900547200000 | 1744.53 |
900633600000 | 1770.1 |
900892800000 | 1776.96 |
900979200000 | 1760.93 |
901065600000 | 1726.73 |
901152000000 | 1723.68 |
901238400000 | 1723.75 |
901497600000 | 1687.47 |
901584000000 | 1699.27 |
901670400000 | 1690.61 |
901756800000 | 1699.88 |
901843200000 | 1684.54 |
902102400000 | 1649.3 |
902188800000 | 1653.5 |
902275200000 | 1622.85 |
902361600000 | 1604.15 |
902448000000 | 1622.56 |
902707200000 | 1591.13 |
902793600000 | 1541.59 |
902880000000 | 1573.65 |
902966400000 | 1568 |
903052800000 | 1575.52 |
903312000000 | 1576.54 |
903398400000 | 1621.81 |
903484800000 | 1627.02 |
903571200000 | 1605.64 |
903657600000 | 1538.72 |
903916800000 | 1538.92 |
904003200000 | 1572.55 |
904089600000 | 1521.43 |
904176000000 | 1464.38 |
904262400000 | 1467.54 |
904521600000 | 1454.55 |
904608000000 | 1446.6 |
904694400000 | 1485.35 |
904780800000 | 1463.86 |
904867200000 | 1472.91 |
905126400000 | 1493.73 |
905212800000 | 1530.74 |
905299200000 | 1510.59 |
905385600000 | 1464.83 |
905472000000 | 1446.76 |
905731200000 | 1490.4 |
905817600000 | 1482.27 |
905904000000 | 1497.74 |
905990400000 | 1424.61 |
906076800000 | 1411.63 |
906336000000 | 1350.22 |
906422400000 | 1392.55 |
906508800000 | 1437.91 |
906595200000 | 1426.16 |
906681600000 | 1403.43 |
906940800000 | 1434.78 |
907027200000 | 1427.04 |
907113600000 | 1377.72 |
907200000000 | 1312.33 |
907286400000 | 1294.55 |
907545600000 | 1286.21 |
907632000000 | 1358.71 |
907718400000 | 1345.15 |
907804800000 | 1282.52 |
907891200000 | 1302.96 |
908150400000 | 1367.07 |
908236800000 | 1393.02 |
908323200000 | 1425.76 |
908409600000 | 1449.78 |
908496000000 | 1481.48 |
908755200000 | 1467.24 |
908841600000 | 1505.76 |
908928000000 | 1469.57 |
909014400000 | 1462.67 |
909100800000 | 1468.39 |
909360000000 | 1463.94 |
909446400000 | 1506.5 |
909532800000 | 1468.39 |
909619200000 | 1466.59 |
909705600000 | 1494.36 |
909964800000 | 1528.36 |
910051200000 | 1516.75 |
910137600000 | 1552.87 |
910224000000 | 1533.07 |
910310400000 | 1529.73 |
910569600000 | 1507.51 |
910656000000 | 1491.73 |
910742400000 | 1503.09 |
910828800000 | 1489.75 |
910915200000 | 1488.16 |
911174400000 | 1538.55 |
911260800000 | 1526.69 |
911347200000 | 1519.7 |
911433600000 | 1545.31 |
911520000000 | 1578.68 |
911779200000 | 1595.7 |
911865600000 | 1581.69 |
911952000000 | 1583.26 |
912038400000 | 1618.2 |
912124800000 | 1625.73 |
912384000000 | 1600.88 |
912470400000 | 1544.37 |
912556800000 | 1538.23 |
912643200000 | 1569.66 |
912729600000 | 1571.57 |
912988800000 | 1568.49 |
913075200000 | 1581.88 |
913161600000 | 1583.38 |
913248000000 | 1590.95 |
913334400000 | 1568.06 |
913593600000 | 1566.06 |
913680000000 | 1564.25 |
913766400000 | 1576.31 |
913852800000 | 1593.21 |
913939200000 | 1587.3 |
914198400000 | 1631.44 |
914284800000 | 1640.56 |
914371200000 | 1665.92 |
914457600000 | 1658.45 |
914544000000 | 1728.08 |
914803200000 | 1825.18 |
914889600000 | 1833.72 |
914976000000 | 1820.45 |
915062400000 | 1829.34 |
915408000000 | 1946.62 |
915494400000 | 1956.04 |
915580800000 | 1971.86 |
915667200000 | 1962.87 |
915753600000 | 1938.67 |
916012800000 | 1898.53 |
916099200000 | 1871.46 |
916185600000 | 1796.91 |
916272000000 | 1809.24 |
916358400000 | 1818.37 |
916617600000 | 1876.38 |
916704000000 | 1866.4 |
916790400000 | 1909.93 |
916876800000 | 1885.04 |
916963200000 | 1815.81 |
917222400000 | 1812.96 |
917308800000 | 1828.3 |
917395200000 | 1838.03 |
917481600000 | 1835.38 |
917568000000 | 1843.61 |
917827200000 | 1854.44 |
917913600000 | 1835.96 |
918000000000 | 1808.95 |
918086400000 | 1811.25 |
918172800000 | 1793.42 |
918432000000 | 1786.18 |
918518400000 | 1729.91 |
918604800000 | 1727.74 |
918691200000 | 1735.61 |
918777600000 | 1760.43 |
919036800000 | 1755.04 |
919123200000 | 1742.61 |
919209600000 | 1725.46 |
919296000000 | 1734.62 |
919382400000 | 1732.29 |
919641600000 | 1750.83 |
919728000000 | 1776.04 |
919814400000 | 1786.77 |
919900800000 | 1760.96 |
919987200000 | 1747.38 |
920246400000 | 1700.91 |
920332800000 | 1709.86 |
920419200000 | 1675.61 |
920505600000 | 1683.19 |
920592000000 | 1729.28 |
920851200000 | 1723.35 |
920937600000 | 1723.53 |
921024000000 | 1732.45 |
921110400000 | 1724.16 |
921196800000 | 1758.61 |
921456000000 | 1769.95 |
921542400000 | 1774.63 |
921628800000 | 1776.5 |
921715200000 | 1764.12 |
921801600000 | 1779.8 |
922060800000 | 1759.01 |
922147200000 | 1718.96 |
922233600000 | 1695.43 |
922320000000 | 1719.29 |
922406400000 | 1688.66 |
922665600000 | 1704.84 |
922752000000 | 1696.7 |
922838400000 | 1719.35 |
922924800000 | 1728.21 |
923011200000 | 1803.62 |
923270400000 | 1868.18 |
923356800000 | 2005.57 |
923443200000 | 2000.17 |
923529600000 | 2002.07 |
923616000000 | 2014.63 |
923875200000 | 2023.86 |
923961600000 | 2037.57 |
924048000000 | 2033.82 |
924134400000 | 1992.08 |
924220800000 | 1984.77 |
924480000000 | 2002.47 |
924566400000 | 1947.03 |
924652800000 | 1960.35 |
924739200000 | 1986.83 |
924825600000 | 1970.31 |
925084800000 | 1972.85 |
925171200000 | 2030.35 |
925257600000 | 2014.32 |
925344000000 | 2004.69 |
925430400000 | 2009.25 |
925689600000 | 2015.98 |
925776000000 | 2026.72 |
925862400000 | 2022.31 |
925948800000 | 2018.4 |
926035200000 | 2004.4 |
926294400000 | 2014.91 |
926380800000 | 2003.72 |
926467200000 | 1984.41 |
926553600000 | 1995.2 |
926640000000 | 1968.36 |
926899200000 | 1932.68 |
926985600000 | 1957.75 |
927072000000 | 1984.95 |
927158400000 | 1993.26 |
927244800000 | 1984.78 |
927504000000 | 1981.82 |
927590400000 | 1956.82 |
927676800000 | 1929.77 |
927763200000 | 1898.98 |
927849600000 | 1905.76 |
928108800000 | 1915.17 |
928195200000 | 1911.68 |
928281600000 | 1896.77 |
928368000000 | 1906.75 |
928454400000 | 1923.84 |
928713600000 | 1929.05 |
928800000000 | 1961.84 |
928886400000 | 1975.01 |
928972800000 | 1956.69 |
929059200000 | 1984.37 |
929318400000 | 1954.48 |
929404800000 | 1965.51 |
929491200000 | 1962.11 |
929577600000 | 1983.44 |
929664000000 | 2004.22 |
929923200000 | 2017.69 |
930009600000 | 2007.02 |
930096000000 | 1991.46 |
930182400000 | 1983.55 |
930268800000 | 1975.58 |
930528000000 | 1968.91 |
930614400000 | 1976.45 |
930700800000 | 1984.29 |
930787200000 | 1995.61 |
930873600000 | 2001.72 |
931132800000 | 2034.82 |
931219200000 | 2036.55 |
931305600000 | 2024.25 |
931392000000 | 2019.89 |
931478400000 | 2020.43 |
931737600000 | 2016.1 |
931824000000 | 1992.17 |
931910400000 | 2004.92 |
931996800000 | 2020.21 |
932083200000 | 2015.02 |
932342400000 | 2036.68 |
932428800000 | 2015.27 |
932515200000 | 2010.85 |
932601600000 | 1987.87 |
932688000000 | 1963.87 |
932947200000 | 1967.64 |
933033600000 | 1970.18 |
933120000000 | 1978.62 |
933206400000 | 1934.5 |
933292800000 | 1955.43 |
933552000000 | 1953.47 |
933638400000 | 1942.84 |
933724800000 | 1952.34 |
933811200000 | 1904.88 |
933897600000 | 1907.92 |
934156800000 | 1928.45 |
934243200000 | 1896.27 |
934329600000 | 1901.01 |
934416000000 | 1946.85 |
934502400000 | 1961.87 |
934761600000 | 1973.99 |
934848000000 | 1973.33 |
934934400000 | 1970.31 |
935020800000 | 1967.5 |
935107200000 | 1993.83 |
935366400000 | 1963.83 |
935452800000 | 1983.88 |
935539200000 | 1991.13 |
935625600000 | 1998.22 |
935712000000 | 2007.15 |
935971200000 | 2006.55 |
936057600000 | 1982.71 |
936144000000 | 1996.88 |
936230400000 | 1979.09 |
936316800000 | 2016.87 |
936576000000 | 2028.33 |
936662400000 | 2027.87 |
936748800000 | 2028.55 |
936835200000 | 2030.19 |
936921600000 | 2008.81 |
937180800000 | 2009.43 |
937267200000 | 1981.58 |
937353600000 | 1986.36 |
937440000000 | 1964.23 |
937526400000 | 1971.48 |
937785600000 | 1973.69 |
937872000000 | 1977.75 |
937958400000 | 1957.23 |
938044800000 | 1983.56 |
938131200000 | 1943.89 |
938390400000 | 1965.52 |
938476800000 | 1953.25 |
938563200000 | 1968.39 |
938649600000 | 1979.41 |
938736000000 | 1978.91 |
938995200000 | 2002.45 |
939081600000 | 2021.74 |
939168000000 | 2023.78 |
939254400000 | 2044.36 |
939340800000 | 2027.85 |
939600000000 | 2028.68 |
939686400000 | 2032.04 |
939772800000 | 2018.47 |
939859200000 | 1997.53 |
939945600000 | 1992.47 |
940204800000 | 1960.1 |
940291200000 | 2004.06 |
940377600000 | 1990.33 |
940464000000 | 1999.09 |
940550400000 | 2019.43 |
940809600000 | 2001.86 |
940896000000 | 2003.39 |
940982400000 | 1987.72 |
941068800000 | 2026.35 |
941155200000 | 2060.66 |
941414400000 | 2052.61 |
941500800000 | 2060.45 |
941587200000 | 2063.57 |
941673600000 | 2060.17 |
941760000000 | 2077.93 |
942019200000 | 2075 |
942105600000 | 2086.56 |
942192000000 | 2106.64 |
942278400000 | 2123.36 |
942364800000 | 2099.25 |
942624000000 | 2122.29 |
942710400000 | 2126.13 |
942796800000 | 2152.29 |
942883200000 | 2156.15 |
942969600000 | 2159.91 |
943228800000 | 2129.65 |
943315200000 | 2128.72 |
943401600000 | 2110.47 |
943488000000 | 2153.71 |
943574400000 | 2167.19 |
943833600000 | 2148.83 |
943920000000 | 2125.86 |
944006400000 | 2136.12 |
944092800000 | 2133.83 |
944179200000 | 2182.16 |
944438400000 | 2229.49 |
944524800000 | 2256.53 |
944611200000 | 2263.34 |
944697600000 | 2250.12 |
944784000000 | 2217.83 |
945043200000 | 2237.79 |
945129600000 | 2231.08 |
945216000000 | 2217.65 |
945302400000 | 2263.26 |
945388800000 | 2250.54 |
945648000000 | 2286.82 |
945734400000 | 2261.84 |
945820800000 | 2297.64 |
945907200000 | 2364.46 |
945993600000 | 2375.41 |
946252800000 | 2375.68 |
946339200000 | 2367.03 |
946425600000 | 2366.39 |
946512000000 | 2399.25 |
946598400000 | 2406.79 |
946857600000 | 2403.49 |
946944000000 | 2353.42 |
947030400000 | 2300.2 |
947116800000 | 2278.65 |
947203200000 | 2344.84 |
947462400000 | 2358.55 |
947548800000 | 2359.99 |
947635200000 | 2338.26 |
947721600000 | 2361.19 |
947808000000 | 2392.63 |
948067200000 | 2398.46 |
948153600000 | 2328.17 |
948240000000 | 2339.77 |
948326400000 | 2349.77 |
948412800000 | 2319.69 |
948672000000 | 2304.76 |
948758400000 | 2277.06 |
948844800000 | 2298.88 |
948931200000 | 2310.62 |
949017600000 | 2279.53 |
949276800000 | 2226.87 |
949363200000 | 2263.15 |
949449600000 | 2310.39 |
949536000000 | 2408.69 |
949622400000 | 2418.21 |
949881600000 | 2385.72 |
949968000000 | 2465.68 |
950054400000 | 2493.92 |
950140800000 | 2472.79 |
950227200000 | 2468.63 |
950486400000 | 2462.35 |
950572800000 | 2415.74 |
950659200000 | 2425.74 |
950745600000 | 2448.91 |
950832000000 | 2437.07 |
951091200000 | 2417.07 |
951177600000 | 2460.48 |
951264000000 | 2487.96 |
951350400000 | 2477.24 |
951436800000 | 2484.24 |
951696000000 | 2422.01 |
951782400000 | 2438.38 |
951868800000 | 2476.79 |
951955200000 | 2531.17 |
952041600000 | 2542.65 |
952300800000 | 2560.5 |
952387200000 | 2511.39 |
952473600000 | 2487.14 |
952560000000 | 2525.17 |
952646400000 | 2541.02 |
952905600000 | 2483.13 |
952992000000 | 2463.97 |
953078400000 | 2402.1 |
953164800000 | 2443.07 |
953251200000 | 2461.14 |
953510400000 | 2483.45 |
953596800000 | 2465.59 |
953683200000 | 2440.15 |
953769600000 | 2453.53 |
953856000000 | 2517.36 |
954115200000 | 2507.98 |
954201600000 | 2520.9 |
954288000000 | 2471.71 |
954374400000 | 2408.04 |
954460800000 | 2406.02 |
954720000000 | 2334.48 |
954806400000 | 2359.31 |
954892800000 | 2327.93 |
954979200000 | 2379.27 |
955065600000 | 2401.54 |
955324800000 | 2419.53 |
955411200000 | 2364.25 |
955497600000 | 2357.91 |
955584000000 | 2353.91 |
955670400000 | 2292.03 |
955929600000 | 2271.13 |
956016000000 | 2288.48 |
956102400000 | 2269.49 |
956188800000 | 2292.85 |
956275200000 | 2293.08 |
956534400000 | 2293.32 |
956620800000 | 2281.81 |
956707200000 | 2299.36 |
956793600000 | 2232.37 |
956880000000 | 2287.43 |
957139200000 | 2291.62 |
957225600000 | 2341.5 |
957312000000 | 2248.81 |
957398400000 | 2259.2 |
957484800000 | 2288.73 |
957744000000 | 2263.31 |
957830400000 | 2241.18 |
957916800000 | 2213.67 |
958003200000 | 2232.4 |
958089600000 | 2274.04 |
958348800000 | 2263.97 |
958435200000 | 2303.6 |
958521600000 | 2222.87 |
958608000000 | 2236.77 |
958694400000 | 2150.19 |
958953600000 | 2124.96 |
959040000000 | 2149.82 |
959126400000 | 2127.61 |
959212800000 | 2175.69 |
959299200000 | 2226.71 |
959558400000 | 2251.01 |
959644800000 | 2289.98 |
959731200000 | 2307.94 |
959817600000 | 2344.93 |
959904000000 | 2435.82 |
960163200000 | 2425.32 |
960249600000 | 2436.81 |
960336000000 | 2427.61 |
960422400000 | 2417.67 |
960508800000 | 2417.62 |
960768000000 | 2421.81 |
960854400000 | 2441.02 |
960940800000 | 2467 |
961027200000 | 2434.25 |
961113600000 | 2440.39 |
961372800000 | 2434.34 |
961459200000 | 2440.55 |
961545600000 | 2388.37 |
961632000000 | 2358.94 |
961718400000 | 2353.61 |
961977600000 | 2356.61 |
962064000000 | 2363.09 |
962150400000 | 2373.97 |
962236800000 | 2314.54 |
962323200000 | 2359.99 |
962582400000 | 2377.64 |
962668800000 | 2372.92 |
962755200000 | 2372.4 |
962841600000 | 2366.12 |
962928000000 | 2399.88 |
963187200000 | 2400.11 |
963273600000 | 2387.54 |
963360000000 | 2372.83 |
963446400000 | 2384.45 |
963532800000 | 2399.93 |
963792000000 | 2413.41 |
963878400000 | 2384.2 |
963964800000 | 2351.43 |
964051200000 | 2392.53 |
964137600000 | 2371.9 |
964396800000 | 2368 |
964483200000 | 2375.37 |
964569600000 | 2382.55 |
964656000000 | 2306.5 |
964742400000 | 2262.95 |
965001600000 | 2295.09 |
965088000000 | 2281.73 |
965174400000 | 2253.93 |
965260800000 | 2184.84 |
965347200000 | 2217.24 |
965606400000 | 2243.97 |
965692800000 | 2230.24 |
965779200000 | 2247.02 |
965865600000 | 2279.23 |
965952000000 | 2267.55 |
966211200000 | 2283.4 |
966297600000 | 2305.73 |
966384000000 | 2315.56 |
966470400000 | 2302.1 |
966556800000 | 2275.04 |
966816000000 | 2260.68 |
966902400000 | 2240.95 |
966988800000 | 2234.56 |
967075200000 | 2239.73 |
967161600000 | 2261.18 |
967420800000 | 2265.92 |
967507200000 | 2250.43 |
967593600000 | 2225.9 |
967680000000 | 2218.54 |
967766400000 | 2303 |
968025600000 | 2340.47 |
968112000000 | 2286.4 |
968198400000 | 2223.81 |
968284800000 | 2239.91 |
968371200000 | 2183.2 |
968630400000 | 2165.08 |
968716800000 | 2158.61 |
968803200000 | 2131.86 |
968889600000 | 2159.06 |
968976000000 | 2136.93 |
969235200000 | 2099.54 |
969321600000 | 2089.35 |
969408000000 | 2052.88 |
969494400000 | 2037.38 |
969580800000 | 2081.43 |
969840000000 | 2103.89 |
969926400000 | 2094.46 |
970012800000 | 2101.55 |
970099200000 | 2099.57 |
970185600000 | 2097.19 |
970444800000 | 2109.76 |
970531200000 | 2117.37 |
970617600000 | 2093.2 |
970704000000 | 2096.73 |
970790400000 | 2067.35 |
971049600000 | 2020.72 |
971136000000 | 2030.71 |
971222400000 | 1972.59 |
971308800000 | 1960.52 |
971395200000 | 1960.42 |
971654400000 | 1956.15 |
971740800000 | 1943.83 |
971827200000 | 1876.25 |
971913600000 | 1960.95 |
972000000000 | 1980.87 |
972259200000 | 1970.59 |
972345600000 | 2024.39 |
972432000000 | 1981.92 |
972518400000 | 1971.67 |
972604800000 | 2013.42 |
972864000000 | 2025.21 |
972950400000 | 2073.23 |
973036800000 | 2110.42 |
973123200000 | 2119.54 |
973209600000 | 2137.63 |
973468800000 | 2119.35 |
973555200000 | 2108.98 |
973641600000 | 2086.86 |
973728000000 | 2092.09 |
973814400000 | 2044.99 |
974073600000 | 2005.22 |
974160000000 | 2072.08 |
974246400000 | 2082.07 |
974332800000 | 2054.7 |
974419200000 | 2029.26 |
974678400000 | 1976.33 |
974764800000 | 1979.68 |
974851200000 | 1940.3 |
974937600000 | 1945.06 |
975024000000 | 1990 |
975283200000 | 2024.72 |
975369600000 | 2013.23 |
975456000000 | 2026.92 |
975542400000 | 2001.33 |
975628800000 | 2043.48 |
975888000000 | 2024.37 |
975974400000 | 2082.93 |
976060800000 | 2095.62 |
976147200000 | 2100 |
976233600000 | 2087.48 |
976492800000 | 2105.96 |
976579200000 | 2099.44 |
976665600000 | 2065.56 |
976752000000 | 2060.66 |
976838400000 | 2039.49 |
977097600000 | 2038.45 |
977184000000 | 2059.48 |
977270400000 | 2022.02 |
977356800000 | 2023.5 |
977443200000 | 2066.93 |
977702400000 | 2132.07 |
977788800000 | 2207.91 |
977875200000 | 2305.43 |
977961600000 | 2320.03 |
978048000000 | 2348.02 |
978393600000 | 2336.14 |
978480000000 | 2266.6 |
978566400000 | 2362.38 |
978652800000 | 2374.32 |
978912000000 | 2340.65 |
978998400000 | 2297.08 |
979084800000 | 2279.49 |
979171200000 | 2350.98 |
979257600000 | 2379.54 |
979516800000 | 2358.73 |
979603200000 | 2318.75 |
979689600000 | 2352.63 |
979776000000 | 2366.98 |
979862400000 | 2337.08 |
980121600000 | 2352.82 |
980208000000 | 2349.17 |
980294400000 | 2333.55 |
980380800000 | 2323.14 |
980467200000 | 2314.67 |
980726400000 | 2302.4 |
980812800000 | 2314.09 |
980899200000 | 2349.59 |
980985600000 | 2343.06 |
981072000000 | 2296.54 |
981331200000 | 2305.72 |
981417600000 | 2303.15 |
981504000000 | 2275.05 |
981590400000 | 2243.84 |
981676800000 | 2217.78 |
981936000000 | 2260.3 |
982022400000 | 2227.64 |
982108800000 | 2186.83 |
982195200000 | 2188.88 |
982281600000 | 2159.61 |
982540800000 | 2176.31 |
982627200000 | 2133.36 |
982713600000 | 2104.04 |
982800000000 | 2057.86 |
982886400000 | 2042.44 |
983145600000 | 2060.68 |
983232000000 | 2081.97 |
983318400000 | 2090.84 |
983404800000 | 2093.14 |
983491200000 | 2101.17 |
983750400000 | 2119.37 |
983836800000 | 2160.89 |
983923200000 | 2155.11 |
984009600000 | 2139.48 |
984096000000 | 2115.33 |
984355200000 | 2052.39 |
984441600000 | 2010.9 |
984528000000 | 1967.96 |
984614400000 | 1976.98 |
984700800000 | 1928.2 |
984960000000 | 1923.94 |
985046400000 | 1967.24 |
985132800000 | 1901.83 |
985219200000 | 1800.82 |
985305600000 | 1869.18 |
985564800000 | 1940.56 |
985651200000 | 1973.05 |
985737600000 | 1932.75 |
985824000000 | 1921.06 |
985910400000 | 1924.84 |
986169600000 | 1928.14 |
986256000000 | 1889.78 |
986342400000 | 1921.88 |
986428800000 | 1958.48 |
986515200000 | 1962.32 |
986774400000 | 1981.08 |
986860800000 | 1996.38 |
986947200000 | 2009.08 |
987033600000 | 2026.48 |
987120000000 | 2017.39 |
987379200000 | 2018.64 |
987465600000 | 1978.28 |
987552000000 | 2031.36 |
987638400000 | 2075.33 |
987724800000 | 2080.87 |
987984000000 | 2040.27 |
988070400000 | 2052.74 |
988156800000 | 2053.98 |
988243200000 | 2080.68 |
988329600000 | 2087.56 |
988588800000 | 2108.21 |
988675200000 | 2120.02 |
988761600000 | 2115.77 |
988848000000 | 2064.5 |
988934400000 | 2079.5 |
989193600000 | 2080.41 |
989280000000 | 2063.51 |
989366400000 | 2054.37 |
989452800000 | 2146.29 |
989539200000 | 2124.28 |
989798400000 | 2093.86 |
989884800000 | 2115.86 |
989971200000 | 2125.63 |
990057600000 | 2147.25 |
990144000000 | 2159.21 |
990403200000 | 2159.07 |
990489600000 | 2139.2 |
990576000000 | 2099.56 |
990662400000 | 2115.62 |
990748800000 | 2088.8 |
991008000000 | 2094.5 |
991094400000 | 2069.3 |
991180800000 | 2038.77 |
991267200000 | 2019.47 |
991353600000 | 2014.41 |
991612800000 | 2013.8 |
991699200000 | 2056.31 |
991785600000 | 2039 |
991872000000 | 2036.36 |
991958400000 | 2042.3 |
992217600000 | 2012.31 |
992304000000 | 1961 |
992390400000 | 1990.42 |
992476800000 | 1985.71 |
992563200000 | 1961.12 |
992822400000 | 1933.57 |
992908800000 | 1931.71 |
992995200000 | 1923.74 |
993081600000 | 1921.91 |
993168000000 | 1935.88 |
993427200000 | 1957.16 |
993513600000 | 1924.48 |
993600000000 | 1919.92 |
993686400000 | 1906.3 |
993772800000 | 1943.53 |
994032000000 | 1967.12 |
994118400000 | 1949.12 |
994204800000 | 1928.46 |
994291200000 | 1887.58 |
994377600000 | 1865.01 |
994636800000 | 1865.08 |
994723200000 | 1863.61 |
994809600000 | 1848.97 |
994896000000 | 1853.61 |
994982400000 | 1869.58 |
995241600000 | 1860.13 |
995328000000 | 1860.24 |
995414400000 | 1851.83 |
995500800000 | 1889.05 |
995587200000 | 1872.23 |
995846400000 | 1880.86 |
995932800000 | 1871.47 |
996019200000 | 1851.22 |
996105600000 | 1868.97 |
996192000000 | 1898.92 |
996451200000 | 1919.46 |
996537600000 | 1939.43 |
996624000000 | 1958.02 |
996710400000 | 1956.97 |
996796800000 | 1943.93 |
997056000000 | 1945.2 |
997142400000 | 1932.19 |
997228800000 | 1907.35 |
997315200000 | 1894.66 |
997401600000 | 1875.85 |
997660800000 | 1902.15 |
997747200000 | 1936.41 |
997833600000 | 1939.85 |
997920000000 | 1925.16 |
998006400000 | 1885.37 |
998265600000 | 1879.96 |
998352000000 | 1890.17 |
998438400000 | 1899.08 |
998524800000 | 1908.03 |
998611200000 | 1936.72 |
998870400000 | 1936.77 |
998956800000 | 1901.22 |
999043200000 | 1903.45 |
999129600000 | 1871.02 |
999216000000 | 1863.19 |
999475200000 | 1830.2 |
999561600000 | 1806.67 |
999648000000 | 1815.07 |
999734400000 | 1784.25 |
999820800000 | 1758.76 |
1000080000000 | 1735.34 |
1000166400000 | 1649.83 |
1000252800000 | 1654.99 |
1000339200000 | 1676.94 |
1000425600000 | 1596.07 |
1000684800000 | 1646.5 |
1000771200000 | 1635.69 |
1000857600000 | 1608.5 |
1000944000000 | 1527.26 |
1001030400000 | 1471.91 |
1001289600000 | 1564.45 |
1001376000000 | 1594.34 |
1001462400000 | 1620.78 |
1001548800000 | 1631.78 |
1001635200000 | 1663.2 |
1001894400000 | 1637.75 |
1001980800000 | 1660.7 |
1002067200000 | 1662.61 |
1002153600000 | 1725.61 |
1002240000000 | 1706.33 |
1002499200000 | 1714.01 |
1002585600000 | 1705.59 |
1002672000000 | 1756.41 |
1002758400000 | 1757.6 |
1002844800000 | 1766.9 |
1003104000000 | 1710.46 |
1003190400000 | 1746.24 |
1003276800000 | 1769.05 |
1003363200000 | 1740.61 |
1003449600000 | 1705.04 |
1003708800000 | 1729.29 |
1003795200000 | 1773.31 |
1003881600000 | 1796.52 |
1003968000000 | 1758.08 |
1004054400000 | 1792.43 |
1004313600000 | 1775.25 |
1004400000000 | 1721.92 |
1004486400000 | 1746.52 |
1004572800000 | 1766.43 |
1004659200000 | 1810.51 |
1004918400000 | 1853.67 |
1005004800000 | 1852.38 |
1005091200000 | 1870.78 |
1005177600000 | 1908.85 |
1005264000000 | 1878.23 |
1005523200000 | 1832.88 |
1005609600000 | 1877.15 |
1005696000000 | 1885.81 |
1005782400000 | 1893.35 |
1005868800000 | 1915.59 |
1006128000000 | 1933.81 |
1006214400000 | 1908.16 |
1006300800000 | 1890.19 |
1006387200000 | 1909.02 |
1006473600000 | 1910.81 |
1006732800000 | 1911.84 |
1006819200000 | 1878.98 |
1006905600000 | 1862.35 |
1006992000000 | 1862.15 |
1007078400000 | 1896 |
1007337600000 | 1877.6 |
1007424000000 | 1898.85 |
1007510400000 | 1961.21 |
1007596800000 | 1984.62 |
1007683200000 | 1957.61 |
1007942400000 | 1915.36 |
1008028800000 | 1930.34 |
1008115200000 | 1921.37 |
1008201600000 | 1869.31 |
1008288000000 | 1872.25 |
1008547200000 | 1932.31 |
1008633600000 | 1926.05 |
1008720000000 | 1905.59 |
1008806400000 | 1880.17 |
1008892800000 | 1894.93 |
1009152000000 | 1895.28 |
1009238400000 | 1870.74 |
1009324800000 | 1879.06 |
1009411200000 | 1924.28 |
1009497600000 | 1935.95 |
1009756800000 | 1940.54 |
1009929600000 | 1962.49 |
1010016000000 | 1996.36 |
1010102400000 | 1984.94 |
1010361600000 | 1949.34 |
1010448000000 | 1929.31 |
1010534400000 | 1929.5 |
1010620800000 | 1901.84 |
1010707200000 | 1916.31 |
1010966400000 | 1867.66 |
1011052800000 | 1877.38 |
1011139200000 | 1838.37 |
1011225600000 | 1872.44 |
1011312000000 | 1873.74 |
1011571200000 | 1851.12 |
1011657600000 | 1861.54 |
1011744000000 | 1860.28 |
1011830400000 | 1889.68 |
1011916800000 | 1855.95 |
1012176000000 | 1868.18 |
1012262400000 | 1849.47 |
1012348800000 | 1819.08 |
1012435200000 | 1831.7 |
1012521600000 | 1839.18 |
1012780800000 | 1826.77 |
1012867200000 | 1780.58 |
1012953600000 | 1756.68 |
1013040000000 | 1778.83 |
1013126400000 | 1777.53 |
1013385600000 | 1809.47 |
1013472000000 | 1800.13 |
1013558400000 | 1808 |
1013644800000 | 1835.09 |
1013731200000 | 1800.17 |
1013990400000 | 1786.67 |
1014076800000 | 1758.62 |
1014163200000 | 1739.44 |
1014249600000 | 1755.89 |
1014336000000 | 1743.89 |
1014595200000 | 1761.63 |
1014681600000 | 1765.39 |
1014768000000 | 1802.23 |
1014854400000 | 1824.34 |
1014940800000 | 1831.83 |
1015200000000 | 1896.77 |
1015286400000 | 1889.05 |
1015372800000 | 1910.52 |
1015459200000 | 1932.06 |
1015545600000 | 1922.55 |
1015804800000 | 1916.32 |
1015891200000 | 1891.51 |
1015977600000 | 1886.88 |
1016064000000 | 1905.78 |
1016150400000 | 1927.93 |
1016409600000 | 1942.45 |
1016496000000 | 1950.3 |
1016582400000 | 1930.18 |
1016668800000 | 1919.33 |
1016755200000 | 1918.77 |
1017014400000 | 1904.8 |
1017100800000 | 1916.2 |
1017187200000 | 1906.3 |
1017273600000 | 1924.55 |
1017360000000 | 1926.42 |
1017619200000 | 1945.76 |
1017705600000 | 1920.62 |
1017792000000 | 1924.63 |
1017878400000 | 1893.83 |
1017964800000 | 1891.97 |
1018224000000 | 1842.44 |
1018310400000 | 1863.07 |
1018396800000 | 1883.04 |
1018483200000 | 1854.41 |
1018569600000 | 1858.79 |
1018828800000 | 1879.28 |
1018915200000 | 1930.38 |
1019001600000 | 1944.38 |
1019088000000 | 1924.71 |
1019174400000 | 1934.32 |
1019433600000 | 1908.32 |
1019520000000 | 1907.45 |
1019606400000 | 1898.65 |
1019692800000 | 1882.98 |
1019779200000 | 1883.81 |
1020038400000 | 1877.97 |
1020124800000 | 1889.21 |
1020211200000 | 1899.43 |
1020297600000 | 1870.41 |
1020384000000 | 1872.54 |
1020643200000 | 1867.47 |
1020729600000 | 1849.1 |
1020816000000 | 1881.47 |
1020902400000 | 1878.24 |
1020988800000 | 1854.42 |
1021248000000 | 1878.39 |
1021334400000 | 1893.56 |
1021420800000 | 1913.62 |
1021507200000 | 1912.92 |
1021593600000 | 1928.98 |
1021852800000 | 1914.33 |
1021939200000 | 1904.14 |
1022025600000 | 1886.44 |
1022112000000 | 1882.62 |
1022198400000 | 1879.9 |
1022457600000 | 1892.18 |
1022544000000 | 1897.17 |
1022630400000 | 1905.01 |
1022716800000 | 1879.35 |
1022803200000 | 1879.05 |
1023062400000 | 1869 |
1023148800000 | 1817.95 |
1023235200000 | 1815.18 |
1023321600000 | 1829.78 |
1023408000000 | 1794.03 |
1023667200000 | 1793.26 |
1023753600000 | 1830.74 |
1023840000000 | 1780.73 |
1023926400000 | 1756.2 |
1024012800000 | 1713.07 |
1024272000000 | 1781.18 |
1024358400000 | 1793.15 |
1024444800000 | 1766.81 |
1024531200000 | 1739.9 |
1024617600000 | 1743.83 |
1024876800000 | 1690.66 |
1024963200000 | 1740.14 |
1025049600000 | 1729.39 |
1025136000000 | 1755.09 |
1025222400000 | 1834.87 |
1025481600000 | 1827.71 |
1025568000000 | 1742.22 |
1025654400000 | 1697.96 |
1025740800000 | 1736.74 |
1025827200000 | 1813.34 |
1026086400000 | 1830.31 |
1026172800000 | 1821.51 |
1026259200000 | 1749.51 |
1026345600000 | 1688.97 |
1026432000000 | 1695.24 |
1026691200000 | 1632.34 |
1026777600000 | 1637.21 |
1026864000000 | 1697.24 |
1026950400000 | 1712.98 |
1027036800000 | 1635.27 |
1027296000000 | 1543.69 |
1027382400000 | 1463.04 |
1027468800000 | 1460.83 |
1027555200000 | 1507.19 |
1027641600000 | 1501.09 |
1027900800000 | 1589 |
1027987200000 | 1585.06 |
1028073600000 | 1568.98 |
1028160000000 | 1514.06 |
1028246400000 | 1508.64 |
1028505600000 | 1441.62 |
1028592000000 | 1495.29 |
1028678400000 | 1496.05 |
1028764800000 | 1551.37 |
1028851200000 | 1585.04 |
1029110400000 | 1561.15 |
1029196800000 | 1579.12 |
1029283200000 | 1524.59 |
1029369600000 | 1574.4 |
1029456000000 | 1593.96 |
1029715200000 | 1646.14 |
1029801600000 | 1621.12 |
1029888000000 | 1641.77 |
1029974400000 | 1661.43 |
1030060800000 | 1637.78 |
1030320000000 | 1613.6 |
1030406400000 | 1679.56 |
1030492800000 | 1602.18 |
1030579200000 | 1575.31 |
1030665600000 | 1591.58 |
1030924800000 | 1555.5 |
1031011200000 | 1503.69 |
1031097600000 | 1508.99 |
1031184000000 | 1495.8 |
1031270400000 | 1537.69 |
1031529600000 | 1503.92 |
1031616000000 | 1535.35 |
1031702400000 | 1583.65 |
1031788800000 | 1518.5 |
1031875200000 | 1471.57 |
1032134400000 | 1457.11 |
1032220800000 | 1442.54 |
1032307200000 | 1393.25 |
1032393600000 | 1372.37 |
1032480000000 | 1358.45 |
1032739200000 | 1301.85 |
1032825600000 | 1282.74 |
1032912000000 | 1306.86 |
1032998400000 | 1377.55 |
1033084800000 | 1360.76 |
1033344000000 | 1295.62 |
1033430400000 | 1322.32 |
1033516800000 | 1372.71 |
1033603200000 | 1344.47 |
1033689600000 | 1289.96 |
1033948800000 | 1279.85 |
1034035200000 | 1254.1 |
1034121600000 | 1257.11 |
1034208000000 | 1298.69 |
1034294400000 | 1370.16 |
1034553600000 | 1353.06 |
1034640000000 | 1437.19 |
1034726400000 | 1417.27 |
1034812800000 | 1456.92 |
1034899200000 | 1453.75 |
1035158400000 | 1470.22 |
1035244800000 | 1458.23 |
1035331200000 | 1397.46 |
1035417600000 | 1435.87 |
1035504000000 | 1432.2 |
1035763200000 | 1473.72 |
1035849600000 | 1405.28 |
1035936000000 | 1450.75 |
1036022400000 | 1485.66 |
1036108800000 | 1480.76 |
1036368000000 | 1545.24 |
1036454400000 | 1560.35 |
1036540800000 | 1534.21 |
1036627200000 | 1497.79 |
1036713600000 | 1480.93 |
1036972800000 | 1467.54 |
1037059200000 | 1484.8 |
1037145600000 | 1467.25 |
1037232000000 | 1517.86 |
1037318400000 | 1528.24 |
1037577600000 | 1548.38 |
1037664000000 | 1527.51 |
1037750400000 | 1524.9 |
1037836800000 | 1581.01 |
1037923200000 | 1581.07 |
1038182400000 | 1572.07 |
1038268800000 | 1533.53 |
1038355200000 | 1581.03 |
1038441600000 | 1595.42 |
1038528000000 | 1590.46 |
1038787200000 | 1599.84 |
1038873600000 | 1551.99 |
1038960000000 | 1556.07 |
1039046400000 | 1523.05 |
1039132800000 | 1537.96 |
1039392000000 | 1494.28 |
1039478400000 | 1510.72 |
1039564800000 | 1525.29 |
1039651200000 | 1513.65 |
1039737600000 | 1491.33 |
1039996800000 | 1548.17 |
1040083200000 | 1536.54 |
1040169600000 | 1492.99 |
1040256000000 | 1481.51 |
1040342400000 | 1502.6 |
1040601600000 | 1505.51 |
1040688000000 | 1509.58 |
1040774400000 | 1512.14 |
1040860800000 | 1520.71 |
1040947200000 | 1477.12 |
1041206400000 | 1497.22 |
1041292800000 | 1507.6 |
1041465600000 | 1563.26 |
1041552000000 | 1567 |
1041811200000 | 1589.55 |
1041897600000 | 1564.88 |
1041984000000 | 1544.72 |
1042070400000 | 1571.63 |
1042156800000 | 1581.56 |
1042416000000 | 1587.19 |
1042502400000 | 1598.49 |
1042588800000 | 1577.94 |
1042675200000 | 1584.09 |
1042761600000 | 1538.07 |
1043020800000 | 1522.35 |
1043107200000 | 1512.97 |
1043193600000 | 1484.12 |
1043280000000 | 1481.88 |
1043366400000 | 1474.3 |
1043625600000 | 1426.44 |
1043712000000 | 1424.54 |
1043798400000 | 1437.76 |
1043884800000 | 1461.48 |
1043971200000 | 1463.29 |
1044230400000 | 1481.53 |
1044316800000 | 1441.29 |
1044403200000 | 1455.82 |
1044489600000 | 1432.35 |
1044576000000 | 1407.17 |
1044835200000 | 1389.27 |
1044921600000 | 1427.29 |
1045008000000 | 1393.12 |
1045094400000 | 1402.86 |
1045180800000 | 1439.84 |
1045440000000 | 1459.02 |
1045526400000 | 1474.58 |
1045612800000 | 1441.46 |
1045699200000 | 1431.31 |
1045785600000 | 1441.42 |
1046044800000 | 1414.23 |
1046131200000 | 1359.77 |
1046217600000 | 1349.74 |
1046304000000 | 1374.72 |
1046390400000 | 1401.3 |
1046649600000 | 1412.92 |
1046736000000 | 1380.13 |
1046822400000 | 1379.84 |
1046908800000 | 1357.61 |
1046995200000 | 1331.89 |
1047254400000 | 1298.85 |
1047340800000 | 1295.29 |
1047427200000 | 1245.73 |
1047513600000 | 1298.51 |
1047600000000 | 1357.89 |
1047859200000 | 1385.92 |
1047945600000 | 1386.39 |
1048032000000 | 1398.19 |
1048118400000 | 1385.65 |
1048204800000 | 1432.11 |
1048464000000 | 1372.19 |
1048550400000 | 1403.36 |
1048636800000 | 1401.85 |
1048723200000 | 1379.41 |
1048809600000 | 1391.88 |
1049068800000 | 1347.83 |
1049155200000 | 1362.76 |
1049241600000 | 1407.6 |
1049328000000 | 1417.01 |
1049414400000 | 1437.63 |
1049673600000 | 1482.69 |
1049760000000 | 1470.55 |
1049846400000 | 1478.3 |
1049932800000 | 1447.69 |
1050019200000 | 1461.4 |
1050278400000 | 1479.26 |
1050364800000 | 1514.31 |
1050451200000 | 1514.7 |
1050537600000 | 1531.77 |
1050624000000 | 1531.13 |
1050883200000 | 1530.92 |
1050969600000 | 1556.49 |
1051056000000 | 1575.48 |
1051142400000 | 1554.92 |
1051228800000 | 1530.94 |
1051488000000 | 1569.82 |
1051574400000 | 1568.95 |
1051660800000 | 1590.26 |
1051747200000 | 1598.05 |
1051833600000 | 1598.54 |
1052092800000 | 1627.24 |
1052179200000 | 1664.92 |
1052265600000 | 1644.41 |
1052352000000 | 1615.39 |
1052438400000 | 1634.58 |
1052697600000 | 1646.86 |
1052784000000 | 1637.2 |
1052870400000 | 1635.29 |
1052956800000 | 1641.13 |
1053043200000 | 1671.43 |
1053302400000 | 1617.03 |
1053388800000 | 1624.46 |
1053475200000 | 1612.93 |
1053561600000 | 1637.49 |
1053648000000 | 1645.62 |
1053907200000 | 1648.03 |
1053993600000 | 1659.54 |
1054080000000 | 1677.84 |
1054166400000 | 1700.28 |
1054252800000 | 1701.06 |
1054512000000 | 1733.48 |
1054598400000 | 1722.55 |
1054684800000 | 1734.16 |
1054771200000 | 1740.07 |
1054857600000 | 1757.6 |
1055116800000 | 1741.32 |
1055203200000 | 1743.84 |
1055289600000 | 1779.98 |
1055376000000 | 1799.71 |
1055462400000 | 1791.36 |
1055721600000 | 1826.04 |
1055808000000 | 1833.75 |
1055894400000 | 1822.86 |
1055980800000 | 1804.14 |
1056067200000 | 1797.5 |
1056326400000 | 1755.47 |
1056412800000 | 1742.54 |
1056499200000 | 1764.24 |
1056585600000 | 1741.15 |
1056672000000 | 1741.95 |
1056931200000 | 1729.36 |
1057017600000 | 1706.83 |
1057104000000 | 1737.4 |
1057190400000 | 1732.92 |
1057276800000 | 1724.6 |
1057536000000 | 1753.61 |
1057622400000 | 1754.49 |
1057708800000 | 1747 |
1057795200000 | 1735.28 |
1057881600000 | 1746.24 |
1058140800000 | 1770.37 |
1058227200000 | 1745.73 |
1058313600000 | 1718.91 |
1058400000000 | 1689.77 |
1058486400000 | 1710.92 |
1058745600000 | 1715.34 |
1058832000000 | 1723.87 |
1058918400000 | 1741.12 |
1059004800000 | 1772.09 |
1059091200000 | 1762.46 |
1059350400000 | 1790.54 |
1059436800000 | 1774.67 |
1059523200000 | 1767.31 |
1059609600000 | 1769.83 |
1059696000000 | 1748.81 |
1059955200000 | 1749.95 |
1060041600000 | 1765.12 |
1060128000000 | 1733.7 |
1060214400000 | 1735.68 |
1060300800000 | 1740.97 |
1060560000000 | 1759.59 |
1060646400000 | 1764.89 |
1060732800000 | 1768.94 |
1060819200000 | 1786.91 |
1060905600000 | 1791.19 |
1061164800000 | 1791.91 |
1061251200000 | 1795.19 |
1061337600000 | 1782.63 |
1061424000000 | 1767.58 |
1061510400000 | 1768.61 |
1061769600000 | 1750.62 |
1061856000000 | 1733.73 |
1061942400000 | 1747.79 |
1062028800000 | 1756.62 |
1062115200000 | 1763.31 |
1062374400000 | 1792.27 |
1062460800000 | 1769.27 |
1062547200000 | 1801.39 |
1062633600000 | 1808.84 |
1062720000000 | 1824.93 |
1062979200000 | 1837.61 |
1063065600000 | 1837.15 |
1063152000000 | 1805.06 |
1063238400000 | 1809.05 |
1063324800000 | 1810.95 |
1063584000000 | 1817.34 |
1063670400000 | 1816.96 |
1063756800000 | 1839.57 |
1063843200000 | 1849.05 |
1063929600000 | 1853.53 |
1064188800000 | 1823.07 |
1064275200000 | 1805.07 |
1064361600000 | 1793.73 |
1064448000000 | 1784.32 |
1064534400000 | 1771.68 |
1064793600000 | 1782.84 |
1064880000000 | 1762.09 |
1064966400000 | 1802.12 |
1065052800000 | 1797.2 |
1065139200000 | 1835.01 |
1065398400000 | 1844.99 |
1065484800000 | 1841.35 |
1065571200000 | 1851.73 |
1065657600000 | 1873.13 |
1065744000000 | 1880.23 |
1066003200000 | 1893.09 |
1066089600000 | 1890.83 |
1066176000000 | 1889.37 |
1066262400000 | 1881.41 |
1066348800000 | 1874.86 |
1066608000000 | 1881.77 |
1066694400000 | 1888.09 |
1066780800000 | 1878.92 |
1066867200000 | 1857.43 |
1066953600000 | 1860.05 |
1067212800000 | 1871.95 |
1067299200000 | 1880.81 |
1067385600000 | 1891.77 |
1067472000000 | 1897.94 |
1067558400000 | 1890.83 |
1067817600000 | 1911.55 |
1067904000000 | 1912.47 |
1067990400000 | 1897.59 |
1068076800000 | 1901.03 |
1068163200000 | 1930.93 |
1068422400000 | 1919.99 |
1068508800000 | 1913.61 |
1068595200000 | 1931.09 |
1068681600000 | 1949.33 |
1068768000000 | 1973.43 |
1069027200000 | 1925.54 |
1069113600000 | 1941.74 |
1069200000000 | 1938.91 |
1069286400000 | 1940.48 |
1069372800000 | 1950.44 |
1069632000000 | 1962.58 |
1069718400000 | 1963.45 |
1069804800000 | 1981.63 |
1069891200000 | 1990.05 |
1069977600000 | 2002.3 |
1070236800000 | 2031.9 |
1070323200000 | 2047.34 |
1070409600000 | 2070.97 |
1070496000000 | 2063.29 |
1070582400000 | 2058.93 |
1070841600000 | 2058.21 |
1070928000000 | 2066.94 |
1071014400000 | 2060 |
1071100800000 | 2062.51 |
1071187200000 | 2081.2 |
1071446400000 | 2096.75 |
1071532800000 | 2099.89 |
1071619200000 | 2103 |
1071705600000 | 2117.14 |
1071792000000 | 2119.8 |
1072051200000 | 2123 |
1072137600000 | 2132.01 |
1072224000000 | 2140.02 |
1072310400000 | 2138.39 |
1072396800000 | 2135.47 |
1072656000000 | 2158.16 |
1072742400000 | 2170.34 |
1072828800000 | 2191.84 |
1073001600000 | 2217.71 |
1073260800000 | 2242.4 |
1073347200000 | 2251.39 |
1073433600000 | 2226.13 |
1073520000000 | 2261.54 |
1073606400000 | 2275.91 |
1073865600000 | 2262.06 |
1073952000000 | 2262.06 |
1074038400000 | 2268.77 |
1074124800000 | 2263.2 |
1074211200000 | 2245.63 |
1074470400000 | 2251.94 |
1074556800000 | 2272.84 |
1074643200000 | 2294.34 |
1074729600000 | 2322.25 |
1074816000000 | 2319.44 |
1075075200000 | 2283.59 |
1075161600000 | 2300.76 |
1075248000000 | 2305.58 |
1075334400000 | 2238.33 |
1075420800000 | 2232.17 |
1075680000000 | 2247.36 |
1075766400000 | 2257.38 |
1075852800000 | 2234.77 |
1075939200000 | 2248.78 |
1076025600000 | 2285.96 |
1076284800000 | 2307.79 |
1076371200000 | 2316.21 |
1076457600000 | 2321.02 |
1076544000000 | 2351.15 |
1076630400000 | 2319.39 |
1076889600000 | 2331.33 |
1076976000000 | 2353.28 |
1077062400000 | 2358.27 |
1077148800000 | 2354.25 |
1077235200000 | 2310.76 |
1077494400000 | 2310.66 |
1077580800000 | 2297.33 |
1077667200000 | 2278.1 |
1077753600000 | 2260.52 |
1077840000000 | 2270.08 |
1078099200000 | 2289 |
1078185600000 | 2281.33 |
1078272000000 | 2234.79 |
1078358400000 | 2264.28 |
1078444800000 | 2304.89 |
1078704000000 | 2307.59 |
1078790400000 | 2285.22 |
1078876800000 | 2250.04 |
1078963200000 | 2191.6 |
1079049600000 | 2180.31 |
1079308800000 | 2128.74 |
1079395200000 | 2161.42 |
1079481600000 | 2173.42 |
1079568000000 | 2165.09 |
1079654400000 | 2163.61 |
1079913600000 | 2124.68 |
1080000000000 | 2114.88 |
1080086400000 | 2092.23 |
1080172800000 | 2124.4 |
1080259200000 | 2119.51 |
1080518400000 | 2155.48 |
1080604800000 | 2155.62 |
1080691200000 | 2172.96 |
1080777600000 | 2210.89 |
1080864000000 | 2219.22 |
1081123200000 | 2210.22 |
1081209600000 | 2189.51 |
1081296000000 | 2201.34 |
1081382400000 | 2197.55 |
1081468800000 | 2197.55 |
1081728000000 | 2191.38 |
1081814400000 | 2185.02 |
1081900800000 | 2162.26 |
1081987200000 | 2158.74 |
1082073600000 | 2186.68 |
1082332800000 | 2182.99 |
1082419200000 | 2179.29 |
1082505600000 | 2154.47 |
1082592000000 | 2169.25 |
1082678400000 | 2175.87 |
1082937600000 | 2178.34 |
1083024000000 | 2186.22 |
1083110400000 | 2141.75 |
1083196800000 | 2139.48 |
1083283200000 | 2134.87 |
1083542400000 | 2147.27 |
1083628800000 | 2166.39 |
1083715200000 | 2189.74 |
1083801600000 | 2136.67 |
1083888000000 | 2101.04 |
1084147200000 | 2038.08 |
1084233600000 | 2058.37 |
1084320000000 | 2045.96 |
1084406400000 | 2060.17 |
1084492800000 | 2051.96 |
1084752000000 | 2050.19 |
1084838400000 | 2059.54 |
1084924800000 | 2112.82 |
1085011200000 | 2077.89 |
1085097600000 | 2086.35 |
1085356800000 | 2099.97 |
1085443200000 | 2109.84 |
1085529600000 | 2131.45 |
1085616000000 | 2178.77 |
1085702400000 | 2160.8 |
1085961600000 | 2170.55 |
1086048000000 | 2144.94 |
1086134400000 | 2166.47 |
1086220800000 | 2168.75 |
1086307200000 | 2193.79 |
1086566400000 | 2230.43 |
1086652800000 | 2223.57 |
1086739200000 | 2183.39 |
1086825600000 | 2193.18 |
1086912000000 | 2176.12 |
1087171200000 | 2160.93 |
1087257600000 | 2180.9 |
1087344000000 | 2180.31 |
1087430400000 | 2184.36 |
1087516800000 | 2208.95 |
1087776000000 | 2203.58 |
1087862400000 | 2179.56 |
1087948800000 | 2187.09 |
1088035200000 | 2221.97 |
1088121600000 | 2211.24 |
1088380800000 | 2240.39 |
1088467200000 | 2219.67 |
1088553600000 | 2218.74 |
1088640000000 | 2213.2 |
1088726400000 | 2223.04 |
1088985600000 | 2217.13 |
1089072000000 | 2199.98 |
1089158400000 | 2215.25 |
1089244800000 | 2230.36 |
1089331200000 | 2228.53 |
1089590400000 | 2220.84 |
1089676800000 | 2209.64 |
1089763200000 | 2212.7 |
1089849600000 | 2180.3 |
1089936000000 | 2191.96 |
1090195200000 | 2175.09 |
1090281600000 | 2176.19 |
1090368000000 | 2165.79 |
1090454400000 | 2136.95 |
1090540800000 | 2106.66 |
1090800000000 | 2089.81 |
1090886400000 | 2098.87 |
1090972800000 | 2092.77 |
1091059200000 | 2133.36 |
1091145600000 | 2131.17 |
1091404800000 | 2116.41 |
1091491200000 | 2132.06 |
1091577600000 | 2108.5 |
1091664000000 | 2113.69 |
1091750400000 | 2099.85 |
1092009600000 | 2082.11 |
1092096000000 | 2108.28 |
1092182400000 | 2070.9 |
1092268800000 | 2069.61 |
1092355200000 | 2084.12 |
1092614400000 | 2101.74 |
1092700800000 | 2109.33 |
1092787200000 | 2109.45 |
1092873600000 | 2122.73 |
1092960000000 | 2110.83 |
1093219200000 | 2119.3 |
1093305600000 | 2104.77 |
1093392000000 | 2105.61 |
1093478400000 | 2124.29 |
1093564800000 | 2126.3 |
1093824000000 | 2122.22 |
1093910400000 | 2123.27 |
1093996800000 | 2142.58 |
1094083200000 | 2153.53 |
1094169600000 | 2155.02 |
1094428800000 | 2165.86 |
1094515200000 | 2168.63 |
1094601600000 | 2174.92 |
1094688000000 | 2170.71 |
1094774400000 | 2206.76 |
1095033600000 | 2224.49 |
1095120000000 | 2225.41 |
1095206400000 | 2193.95 |
1095292800000 | 2196.2 |
1095379200000 | 2216.98 |
1095638400000 | 2204.23 |
1095724800000 | 2234.39 |
1095811200000 | 2209.87 |
1095897600000 | 2202.72 |
1095984000000 | 2201.78 |
1096243200000 | 2194.61 |
1096329600000 | 2203.59 |
1096416000000 | 2217.09 |
1096502400000 | 2218.31 |
1096588800000 | 2266.25 |
1096848000000 | 2265.66 |
1096934400000 | 2278.78 |
1097020800000 | 2279.13 |
1097107200000 | 2277.35 |
1097193600000 | 2287.94 |
1097452800000 | 2279.05 |
1097539200000 | 2244.55 |
1097625600000 | 2243.42 |
1097712000000 | 2252.27 |
1097798400000 | 2266.24 |
1098057600000 | 2268.89 |
1098144000000 | 2295.53 |
1098230400000 | 2287.53 |
1098316800000 | 2301.1 |
1098403200000 | 2308.46 |
1098662400000 | 2291.45 |
1098748800000 | 2296.21 |
1098835200000 | 2330.31 |
1098921600000 | 2349.24 |
1099008000000 | 2341.88 |
1099267200000 | 2365.48 |
1099353600000 | 2376.97 |
1099440000000 | 2399.53 |
1099526400000 | 2412.79 |
1099612800000 | 2432.14 |
1099872000000 | 2439.35 |
1099958400000 | 2426.15 |
1100044800000 | 2434.47 |
1100131200000 | 2455.78 |
1100217600000 | 2465.6 |
1100476800000 | 2461.32 |
1100563200000 | 2450.63 |
1100649600000 | 2495.29 |
1100736000000 | 2485.77 |
1100822400000 | 2479.38 |
1101081600000 | 2465.8 |
1101168000000 | 2471.71 |
1101254400000 | 2487.97 |
1101340800000 | 2522.72 |
1101427200000 | 2521.29 |
1101686400000 | 2522.82 |
1101772800000 | 2509.46 |
1101859200000 | 2542.95 |
1101945600000 | 2550.43 |
1102032000000 | 2557.36 |
1102291200000 | 2562.41 |
1102377600000 | 2574.04 |
1102464000000 | 2541.47 |
1102550400000 | 2519.52 |
1102636800000 | 2526.46 |
1102896000000 | 2562.13 |
1102982400000 | 2564.81 |
1103068800000 | 2583.27 |
1103155200000 | 2565.49 |
1103241600000 | 2529.04 |
1103500800000 | 2570.87 |
1103587200000 | 2568.1 |
1103673600000 | 2594.11 |
1103760000000 | 2625.04 |
1103846400000 | 2632.43 |
1104105600000 | 2644.45 |
1104192000000 | 2648.43 |
1104278400000 | 2644.1 |
1104364800000 | 2651.73 |
1104451200000 | 2643.74 |
1104710400000 | 2638.36 |
1104796800000 | 2610.5 |
1104883200000 | 2586.7 |
1104969600000 | 2582.44 |
1105056000000 | 2570.17 |
1105315200000 | 2577.99 |
1105401600000 | 2566.56 |
1105488000000 | 2573.79 |
1105574400000 | 2567.38 |
1105660800000 | 2556.51 |
1105920000000 | 2567.09 |
1106006400000 | 2553.18 |
1106092800000 | 2553.83 |
1106179200000 | 2520.05 |
1106265600000 | 2529.59 |
1106524800000 | 2532.7 |
1106611200000 | 2533.65 |
1106697600000 | 2553.86 |
1106784000000 | 2557.76 |
1106870400000 | 2542.2 |
1107129600000 | 2571.93 |
1107216000000 | 2584.61 |
1107302400000 | 2598.07 |
1107388800000 | 2576.04 |
1107475200000 | 2596.67 |
1107734400000 | 2587.79 |
1107820800000 | 2578.53 |
1107907200000 | 2575.55 |
1107993600000 | 2594.32 |
1108080000000 | 2620.67 |
1108339200000 | 2636.86 |
1108425600000 | 2648.6 |
1108512000000 | 2635.45 |
1108598400000 | 2650.37 |
1108684800000 | 2652.86 |
1108944000000 | 2641.86 |
1109030400000 | 2658.59 |
1109116800000 | 2639.73 |
1109203200000 | 2641.29 |
1109289600000 | 2668.33 |
1109548800000 | 2677.1 |
1109635200000 | 2676.05 |
1109721600000 | 2662.16 |
1109808000000 | 2659.93 |
1109894400000 | 2706.68 |
1110153600000 | 2702.86 |
1110240000000 | 2719.74 |
1110326400000 | 2710.16 |
1110412800000 | 2699.01 |
1110499200000 | 2714.14 |
1110758400000 | 2695.04 |
1110844800000 | 2701.47 |
1110931200000 | 2681.25 |
1111017600000 | 2677.33 |
1111104000000 | 2669.22 |
1111363200000 | 2635.98 |
1111449600000 | 2649.52 |
1111536000000 | 2605.21 |
1111622400000 | 2619.31 |
1111708800000 | 2619.31 |
1111968000000 | 2600.92 |
1112054400000 | 2613.48 |
1112140800000 | 2612.74 |
1112227200000 | 2619.24 |
1112313600000 | 2619.85 |
1112572800000 | 2574.8 |
1112659200000 | 2596.38 |
1112745600000 | 2610.42 |
1112832000000 | 2631.88 |
1112918400000 | 2622.56 |
1113177600000 | 2641.24 |
1113264000000 | 2612.56 |
1113350400000 | 2628.46 |
1113436800000 | 2604.41 |
1113523200000 | 2578.54 |
1113782400000 | 2540.95 |
1113868800000 | 2552.42 |
1113955200000 | 2550.15 |
1114041600000 | 2564.36 |
1114128000000 | 2579.38 |
1114387200000 | 2566.4 |
1114473600000 | 2558.07 |
1114560000000 | 2525.99 |
1114646400000 | 2510.48 |
1114732800000 | 2512.91 |
1114992000000 | 2517.65 |
1115078400000 | 2537.75 |
1115164800000 | 2568.93 |
1115251200000 | 2585.03 |
1115337600000 | 2575.16 |
1115596800000 | 2563.97 |
1115683200000 | 2555.72 |
1115769600000 | 2536.21 |
1115856000000 | 2535.56 |
1115942400000 | 2527.99 |
1116201600000 | 2520.46 |
1116288000000 | 2519.21 |
1116374400000 | 2561.16 |
1116460800000 | 2570.45 |
1116547200000 | 2556.48 |
1116806400000 | 2582.76 |
1116892800000 | 2579.43 |
1116979200000 | 2576.93 |
1117065600000 | 2583.34 |
1117152000000 | 2588.88 |
1117411200000 | 2589.2 |
1117497600000 | 2548.2 |
1117584000000 | 2568.51 |
1117670400000 | 2574.83 |
1117756800000 | 2562.9 |
1118016000000 | 2553.94 |
1118102400000 | 2580.09 |
1118188800000 | 2586.37 |
1118275200000 | 2556.06 |
1118361600000 | 2556.98 |
1118620800000 | 2548.69 |
1118707200000 | 2550.64 |
1118793600000 | 2553.52 |
1118880000000 | 2558.05 |
1118966400000 | 2600.75 |
1119225600000 | 2570.45 |
1119312000000 | 2584.86 |
1119398400000 | 2588.57 |
1119484800000 | 2577.13 |
1119571200000 | 2559.96 |
1119830400000 | 2550.44 |
1119916800000 | 2552.56 |
1120003200000 | 2567.94 |
1120089600000 | 2579.08 |
1120176000000 | 2570.22 |
1120435200000 | 2558.65 |
1120521600000 | 2552.95 |
1120608000000 | 2569.02 |
1120694400000 | 2533.11 |
1120780800000 | 2571.47 |
1121040000000 | 2624.99 |
1121126400000 | 2646.48 |
1121212800000 | 2641.12 |
1121299200000 | 2657.98 |
1121385600000 | 2646.6 |
1121644800000 | 2650.94 |
1121731200000 | 2671.44 |
1121817600000 | 2669.35 |
1121904000000 | 2692.75 |
1121990400000 | 2686.59 |
1122249600000 | 2679.4 |
1122336000000 | 2673.19 |
1122422400000 | 2684.6 |
1122508800000 | 2709.02 |
1122595200000 | 2718.27 |
1122854400000 | 2730.24 |
1122940800000 | 2753.4 |
1123027200000 | 2774.38 |
1123113600000 | 2760.52 |
1123200000000 | 2731.63 |
1123459200000 | 2747.77 |
1123545600000 | 2773.44 |
1123632000000 | 2811.85 |
1123718400000 | 2811.2 |
1123804800000 | 2794.38 |
1124064000000 | 2773.96 |
1124150400000 | 2751.54 |
1124236800000 | 2738.84 |
1124323200000 | 2698.89 |
1124409600000 | 2725.93 |
1124668800000 | 2748.14 |
1124755200000 | 2718.58 |
1124841600000 | 2724.01 |
1124928000000 | 2704.34 |
1125014400000 | 2689.04 |
1125273600000 | 2687.13 |
1125360000000 | 2665.11 |
1125446400000 | 2713.3 |
1125532800000 | 2764.42 |
1125619200000 | 2777.56 |
1125878400000 | 2793.01 |
1125964800000 | 2814.91 |
1126051200000 | 2814.11 |
1126137600000 | 2803.99 |
1126224000000 | 2816.62 |
1126483200000 | 2781.07 |
1126569600000 | 2756.94 |
1126656000000 | 2773.28 |
1126742400000 | 2753.72 |
1126828800000 | 2774.95 |
1127088000000 | 2751.52 |
1127174400000 | 2771.59 |
1127260800000 | 2748.08 |
1127347200000 | 2719.25 |
1127433600000 | 2718.61 |
1127692800000 | 2759.77 |
1127779200000 | 2741.05 |
1127865600000 | 2774.42 |
1127952000000 | 2762.78 |
1128038400000 | 2786.52 |
1128297600000 | 2770 |
1128384000000 | 2788.5 |
1128470400000 | 2760.24 |
1128556800000 | 2772.82 |
1128643200000 | 2760.18 |
1128902400000 | 2749.58 |
1128988800000 | 2743.77 |
1129075200000 | 2730.55 |
1129161600000 | 2684.66 |
1129248000000 | 2728.01 |
1129507200000 | 2720.99 |
1129593600000 | 2681.73 |
1129680000000 | 2648.66 |
1129766400000 | 2651.82 |
1129852800000 | 2648.62 |
1130112000000 | 2671.51 |
1130198400000 | 2686.56 |
1130284800000 | 2691.43 |
1130371200000 | 2660.09 |
1130457600000 | 2652.12 |
1130716800000 | 2682.87 |
1130803200000 | 2683.8 |
1130889600000 | 2708.89 |
1130976000000 | 2725.65 |
1131062400000 | 2676.99 |
1131321600000 | 2680.81 |
1131408000000 | 2671.79 |
1131494400000 | 2663.33 |
1131580800000 | 2668.27 |
1131667200000 | 2693.53 |
1131926400000 | 2696.65 |
1132012800000 | 2689.06 |
1132099200000 | 2672.28 |
1132185600000 | 2698.06 |
1132272000000 | 2710.13 |
1132531200000 | 2732.43 |
1132617600000 | 2727.44 |
1132704000000 | 2761.32 |
1132790400000 | 2754.86 |
1132876800000 | 2748.45 |
1133136000000 | 2752.57 |
1133222400000 | 2753.79 |
1133308800000 | 2747.98 |
1133395200000 | 2770.5 |
1133481600000 | 2779.4 |
1133740800000 | 2783.23 |
1133827200000 | 2802.3 |
1133913600000 | 2783.15 |
1134000000000 | 2811.19 |
1134086400000 | 2807.41 |
1134345600000 | 2845.07 |
1134432000000 | 2847.61 |
1134518400000 | 2865.37 |
1134604800000 | 2848.78 |
1134691200000 | 2888.33 |
1134950400000 | 2881.65 |
1135036800000 | 2861.66 |
1135123200000 | 2868.03 |
1135209600000 | 2880.71 |
1135296000000 | 2888.22 |
1135555200000 | 2888.22 |
1135641600000 | 2897.41 |
1135728000000 | 2905.84 |
1135814400000 | 2897.12 |
1135900800000 | 2858.44 |
1136160000000 | 2878.17 |
1136246400000 | 2932.98 |
1136332800000 | 2990.09 |
1136419200000 | 2987.26 |
1136505600000 | 3013.28 |
1136764800000 | 3001.24 |
1136851200000 | 2982.09 |
1136937600000 | 3010.49 |
1137024000000 | 2996.86 |
1137110400000 | 2975.92 |
1137369600000 | 2998.43 |
1137456000000 | 2958.52 |
1137542400000 | 2936.56 |
1137628800000 | 2960.67 |
1137715200000 | 2924.23 |
1137974400000 | 2965.08 |
1138060800000 | 2956.42 |
1138147200000 | 2988.82 |
1138233600000 | 3031.89 |
1138320000000 | 3043.56 |
1138579200000 | 3026.08 |
1138665600000 | 3048.51 |
1138752000000 | 3069.33 |
1138838400000 | 3029.68 |
1138924800000 | 3011.64 |
1139184000000 | 3012.7 |
1139270400000 | 3008.45 |
1139356800000 | 3000.74 |
1139443200000 | 3041.07 |
1139529600000 | 3011.05 |
1139788800000 | 3032.25 |
1139875200000 | 3027.01 |
1139961600000 | 3029.37 |
1140048000000 | 3046.38 |
1140134400000 | 3067.01 |
1140393600000 | 3074.41 |
1140480000000 | 3072.39 |
1140566400000 | 3097.28 |
1140652800000 | 3105.53 |
1140739200000 | 3101.78 |
1140998400000 | 3110.12 |
1141084800000 | 3077.08 |
1141171200000 | 3103.09 |
1141257600000 | 3084.79 |
1141344000000 | 3073.36 |
1141603200000 | 3091.05 |
1141689600000 | 3046.74 |
1141776000000 | 3039.31 |
1141862400000 | 3066.53 |
1141948800000 | 3086.75 |
1142208000000 | 3119.63 |
1142294400000 | 3150.07 |
1142380800000 | 3164.04 |
1142467200000 | 3193.72 |
1142553600000 | 3199.24 |
1142812800000 | 3207.76 |
1142899200000 | 3190.61 |
1142985600000 | 3202.37 |
1143072000000 | 3170.95 |
1143158400000 | 3188.82 |
1143417600000 | 3160.44 |
1143504000000 | 3159.03 |
1143590400000 | 3148.96 |
1143676800000 | 3224.12 |
1143763200000 | 3201.42 |
1144022400000 | 3224.82 |
1144108800000 | 3243.95 |
1144195200000 | 3257.61 |
1144281600000 | 3248.01 |
1144368000000 | 3188.06 |
1144627200000 | 3200.81 |
1144713600000 | 3161.33 |
1144800000000 | 3147.27 |
1144886400000 | 3145.48 |
1144972800000 | 3145.57 |
1145232000000 | 3195.61 |
1145318400000 | 3189.17 |
1145404800000 | 3243.83 |
1145491200000 | 3268.33 |
1145577600000 | 3300.68 |
1145836800000 | 3290.35 |
1145923200000 | 3304.73 |
1146009600000 | 3328.55 |
1146096000000 | 3337.32 |
1146182400000 | 3330.83 |
1146441600000 | 3336.65 |
1146528000000 | 3366.7 |
1146614400000 | 3328.07 |
1146700800000 | 3372.14 |
1146787200000 | 3417.95 |
1147046400000 | 3418.52 |
1147132800000 | 3442.8 |
1147219200000 | 3437.01 |
1147305600000 | 3421.83 |
1147392000000 | 3366.29 |
1147651200000 | 3312.29 |
1147737600000 | 3328.11 |
1147824000000 | 3208.02 |
1147910400000 | 3213.07 |
1147996800000 | 3201.23 |
1148256000000 | 3150.79 |
1148342400000 | 3228.87 |
1148428800000 | 3171.65 |
1148515200000 | 3223.65 |
1148601600000 | 3264.63 |
1148860800000 | 3262.38 |
1148947200000 | 3220.06 |
1149033600000 | 3249.05 |
1149120000000 | 3252.49 |
1149206400000 | 3278.74 |
1149465600000 | 3254.97 |
1149552000000 | 3156.29 |
1149638400000 | 3175.29 |
1149724800000 | 3058.25 |
1149811200000 | 3107.75 |
1150070400000 | 3059.81 |
1150156800000 | 2990.99 |
1150243200000 | 3007.97 |
1150329600000 | 3077.71 |
1150416000000 | 3059.89 |
1150675200000 | 3067.42 |
1150761600000 | 3091.21 |
1150848000000 | 3114.38 |
1150934400000 | 3114.13 |
1151020800000 | 3104.08 |
1151280000000 | 3105.17 |
1151366400000 | 3093.64 |
1151452800000 | 3075.21 |
1151539200000 | 3141.08 |
1151625600000 | 3261.45 |
1151884800000 | 3278.68 |
1151971200000 | 3282.72 |
1152057600000 | 3218.58 |
1152144000000 | 3261.17 |
1152230400000 | 3270.75 |
1152489600000 | 3263.5 |
1152576000000 | 3226.82 |
1152662400000 | 3223.36 |
1152748800000 | 3168.6 |
1152835200000 | 3108.69 |
1153094400000 | 3066.48 |
1153180800000 | 3054.98 |
1153267200000 | 3149.24 |
1153353600000 | 3177.32 |
1153440000000 | 3157.5 |
1153699200000 | 3204.51 |
1153785600000 | 3203.51 |
1153872000000 | 3210.47 |
1153958400000 | 3278.87 |
1154044800000 | 3309.25 |
1154304000000 | 3296.14 |
1154390400000 | 3255.17 |
1154476800000 | 3320.02 |
1154563200000 | 3291.46 |
1154649600000 | 3360.21 |
1154908800000 | 3302.89 |
1154995200000 | 3305.84 |
1155081600000 | 3349.44 |
1155168000000 | 3292.61 |
1155254400000 | 3292.11 |
1155513600000 | 3323.36 |
1155600000000 | 3371.56 |
1155686400000 | 3412.27 |
1155772800000 | 3423.89 |
1155859200000 | 3407.14 |
1156118400000 | 3420 |
1156204800000 | 3405.38 |
1156291200000 | 3373.9 |
1156377600000 | 3394.38 |
1156464000000 | 3381.36 |
1156723200000 | 3414.13 |
1156809600000 | 3406.36 |
1156896000000 | 3439.03 |
1156982400000 | 3422.74 |
1157068800000 | 3436.34 |
1157328000000 | 3467.84 |
1157414400000 | 3436.01 |
1157500800000 | 3392.76 |
1157587200000 | 3350.25 |
1157673600000 | 3343.83 |
1157932800000 | 3343.35 |
1158019200000 | 3382.27 |
1158105600000 | 3392.19 |
1158192000000 | 3406.07 |
1158278400000 | 3393.5 |
1158537600000 | 3402.32 |
1158624000000 | 3383.8 |
1158710400000 | 3432.35 |
1158796800000 | 3447.64 |
1158883200000 | 3430.25 |
1159142400000 | 3417.58 |
1159228800000 | 3442.03 |
1159315200000 | 3477 |
1159401600000 | 3473.14 |
1159488000000 | 3470.74 |
1159747200000 | 3485.12 |
1159833600000 | 3472.52 |
1159920000000 | 3487.03 |
1160006400000 | 3508.49 |
1160092800000 | 3479.83 |
1160352000000 | 3486.52 |
1160438400000 | 3490.28 |
1160524800000 | 3499.47 |
1160611200000 | 3524.61 |
1160697600000 | 3513.59 |
1160956800000 | 3524.91 |
1161043200000 | 3487.35 |
1161129600000 | 3516.17 |
1161216000000 | 3537.38 |
1161302400000 | 3548.35 |
1161561600000 | 3552.08 |
1161648000000 | 3547.45 |
1161734400000 | 3567.8 |
1161820800000 | 3595.1 |
1161907200000 | 3602.16 |
1162166400000 | 3589.01 |
1162252800000 | 3602.44 |
1162339200000 | 3616.61 |
1162425600000 | 3584.09 |
1162512000000 | 3583.21 |
1162771200000 | 3630.17 |
1162857600000 | 3676.03 |
1162944000000 | 3664.47 |
1163030400000 | 3674.88 |
1163116800000 | 3690.19 |
1163376000000 | 3694.73 |
1163462400000 | 3691.21 |
1163548800000 | 3716.2 |
1163635200000 | 3717.16 |
1163721600000 | 3698.72 |
1163980800000 | 3707.33 |
1164067200000 | 3714.32 |
1164153600000 | 3747.72 |
1164240000000 | 3744.04 |
1164326400000 | 3754.64 |
1164585600000 | 3702.21 |
1164672000000 | 3702 |
1164758400000 | 3749.92 |
1164844800000 | 3745.21 |
1164931200000 | 3724.06 |
1165190400000 | 3748.89 |
1165276800000 | 3781.75 |
1165363200000 | 3783.14 |
1165449600000 | 3796.93 |
1165536000000 | 3802.7 |
1165795200000 | 3801.19 |
1165881600000 | 3813.62 |
1165968000000 | 3839.51 |
1166054400000 | 3844.36 |
1166140800000 | 3842.19 |
1166400000000 | 3830.46 |
1166486400000 | 3835.86 |
1166572800000 | 3856.48 |
1166659200000 | 3844.99 |
1166745600000 | 3808.17 |
1167004800000 | 3808.17 |
1167091200000 | 3802.24 |
1167177600000 | 3851.28 |
1167264000000 | 3856.64 |
1167350400000 | 3866.54 |
1167696000000 | 3948.14 |
1167782400000 | 3925.79 |
1167868800000 | 3883.93 |
1167955200000 | 3817.9 |
1168214400000 | 3819.44 |
1168300800000 | 3824.33 |
1168387200000 | 3777.7 |
1168473600000 | 3825.93 |
1168560000000 | 3849.81 |
1168819200000 | 3865.19 |
1168905600000 | 3848.29 |
1168992000000 | 3836.85 |
1169078400000 | 3832.97 |
1169164800000 | 3865.02 |
1169424000000 | 3844.15 |
1169510400000 | 3864.66 |
1169596800000 | 3886.52 |
1169683200000 | 3880.83 |
1169769600000 | 3838.43 |
1170028800000 | 3865.47 |
1170115200000 | 3892.31 |
1170201600000 | 3889.23 |
1170288000000 | 3930.4 |
1170374400000 | 3930.5 |
1170633600000 | 3916.39 |
1170720000000 | 3928.14 |
1170806400000 | 3962.54 |
1170892800000 | 3944.94 |
1170979200000 | 3952.9 |
1171238400000 | 3911.54 |
1171324800000 | 3949.36 |
1171411200000 | 4013.69 |
1171497600000 | 4017.12 |
1171584000000 | 4003.64 |
1171843200000 | 4027.52 |
1171929600000 | 4019.58 |
1172016000000 | 3994.77 |
1172102400000 | 3997.59 |
1172188800000 | 4020.95 |
1172448000000 | 4046.37 |
1172534400000 | 3952.81 |
1172620800000 | 3884.47 |
1172707200000 | 3820.33 |
1172793600000 | 3806.03 |
1173052800000 | 3750.15 |
1173139200000 | 3781.39 |
1173225600000 | 3809.61 |
1173312000000 | 3860.72 |
1173398400000 | 3865.22 |
1173657600000 | 3868.25 |
1173744000000 | 3828.07 |
1173830400000 | 3735.44 |
1173916800000 | 3816.14 |
1174003200000 | 3833.41 |
1174262400000 | 3895.29 |
1174348800000 | 3915.33 |
1174435200000 | 3924.88 |
1174521600000 | 4017.92 |
1174608000000 | 4026.07 |
1174867200000 | 3994.29 |
1174953600000 | 4003.21 |
1175040000000 | 3983.27 |
1175126400000 | 4024.44 |
1175212800000 | 4020.76 |
1175472000000 | 4049.79 |
1175558400000 | 4099.37 |
1175644800000 | 4114.18 |
1175731200000 | 4141.98 |
1175817600000 | 4141.98 |
1176076800000 | 4120.4 |
1176163200000 | 4173.7 |
1176249600000 | 4165.38 |
1176336000000 | 4170.58 |
1176422400000 | 4207.48 |
1176681600000 | 4273.97 |
1176768000000 | 4280.7 |
1176854400000 | 4259.2 |
1176940800000 | 4254.5 |
1177027200000 | 4318.87 |
1177286400000 | 4300.67 |
1177372800000 | 4284.78 |
1177459200000 | 4334.85 |
1177545600000 | 4333.7 |
1177632000000 | 4329.39 |
1177891200000 | 4335.6 |
1177977600000 | 4319.65 |
1178064000000 | 4344.5 |
1178150400000 | 4346.78 |
1178236800000 | 4388.36 |
1178496000000 | 4403.5 |
1178582400000 | 4335.09 |
1178668800000 | 4355.36 |
1178755200000 | 4311.72 |
1178841600000 | 4342.58 |
1179100800000 | 4342.86 |
1179187200000 | 4391.99 |
1179273600000 | 4374.66 |
1179360000000 | 4359.98 |
1179446400000 | 4412.21 |
1179705600000 | 4405.2 |
1179792000000 | 4413.09 |
1179878400000 | 4452.62 |
1179964800000 | 4399.14 |
1180051200000 | 4416.19 |
1180310400000 | 4427.02 |
1180396800000 | 4439.84 |
1180483200000 | 4414.76 |
1180569600000 | 4468.39 |
1180656000000 | 4497.35 |
1180915200000 | 4500.57 |
1181001600000 | 4488.27 |
1181088000000 | 4400 |
1181174400000 | 4341.35 |
1181260800000 | 4303.44 |
1181520000000 | 4339.06 |
1181606400000 | 4300.33 |
1181692800000 | 4312.91 |
1181779200000 | 4395.17 |
1181865600000 | 4474 |
1182124800000 | 4471.28 |
1182211200000 | 4467.83 |
1182297600000 | 4489.05 |
1182384000000 | 4431.61 |
1182470400000 | 4428.87 |
1182729600000 | 4428.48 |
1182816000000 | 4397.34 |
1182902400000 | 4362.51 |
1182988800000 | 4418.95 |
1183075200000 | 4463.65 |
1183334400000 | 4489.73 |
1183420800000 | 4521.74 |
1183507200000 | 4541.35 |
1183593600000 | 4502.27 |
1183680000000 | 4545.82 |
1183939200000 | 4552.6 |
1184025600000 | 4529.2 |
1184112000000 | 4522.03 |
1184198400000 | 4587.9 |
1184284800000 | 4610.99 |
1184544000000 | 4624.79 |
1184630400000 | 4606.47 |
1184716800000 | 4555.94 |
1184803200000 | 4607.44 |
1184889600000 | 4540.28 |
1185148800000 | 4568.7 |
1185235200000 | 4501.49 |
1185321600000 | 4417.05 |
1185408000000 | 4309.97 |
1185494400000 | 4274.85 |
1185753600000 | 4276.94 |
1185840000000 | 4360.14 |
1185926400000 | 4283.1 |
1186012800000 | 4324.14 |
1186099200000 | 4297.79 |
1186358400000 | 4276.5 |
1186444800000 | 4326.37 |
1186531200000 | 4429.91 |
1186617600000 | 4311.12 |
1186704000000 | 4192.07 |
1186963200000 | 4260.98 |
1187049600000 | 4197.34 |
1187136000000 | 4153.72 |
1187222400000 | 4004.55 |
1187308800000 | 4118.43 |
1187568000000 | 4130.51 |
1187654400000 | 4138.04 |
1187740800000 | 4204.99 |
1187827200000 | 4227.2 |
1187913600000 | 4262.82 |
1188172800000 | 4269.83 |
1188259200000 | 4203.52 |
1188345600000 | 4228.53 |
1188432000000 | 4274.73 |
1188518400000 | 4324.38 |
1188777600000 | 4323.42 |
1188864000000 | 4341.21 |
1188950400000 | 4275.43 |
1189036800000 | 4304.4 |
1189123200000 | 4230.02 |
1189382400000 | 4207.83 |
1189468800000 | 4283.15 |
1189555200000 | 4309.16 |
1189641600000 | 4347.58 |
1189728000000 | 4314.55 |
1189987200000 | 4272.18 |
1190073600000 | 4348.87 |
1190160000000 | 4499.33 |
1190246400000 | 4515.03 |
1190332800000 | 4530.62 |
1190592000000 | 4522.65 |
1190678400000 | 4496.75 |
1190764800000 | 4536.02 |
1190851200000 | 4574.08 |
1190937600000 | 4591.23 |
1191196800000 | 4631.06 |
1191283200000 | 4621.44 |
1191369600000 | 4619.74 |
1191456000000 | 4617.97 |
1191542400000 | 4659.77 |
1191801600000 | 4619.73 |
1191888000000 | 4645.03 |
1191974400000 | 4667.43 |
1192060800000 | 4722.04 |
1192147200000 | 4702.75 |
1192406400000 | 4675.76 |
1192492800000 | 4634.9 |
1192579200000 | 4673 |
1192665600000 | 4675.41 |
1192752000000 | 4654.2 |
1193011200000 | 4563.2 |
1193097600000 | 4626.98 |
1193184000000 | 4597.18 |
1193270400000 | 4681.38 |
1193356800000 | 4735.97 |
1193616000000 | 4773.51 |
1193702400000 | 4767.08 |
1193788800000 | 4815 |
1193875200000 | 4727.93 |
1193961600000 | 4734.01 |
1194220800000 | 4706.15 |
1194307200000 | 4747.69 |
1194393600000 | 4764.69 |
1194480000000 | 4729.83 |
1194566400000 | 4663.26 |
1194825600000 | 4625.03 |
1194912000000 | 4650.26 |
1194998400000 | 4707.41 |
1195084800000 | 4645.93 |
1195171200000 | 4628.28 |
1195430400000 | 4565.79 |
1195516800000 | 4652.43 |
1195603200000 | 4569.77 |
1195689600000 | 4592.66 |
1195776000000 | 4643.76 |
1196035200000 | 4628.57 |
1196121600000 | 4621.19 |
1196208000000 | 4693.57 |
1196294400000 | 4723.47 |
1196380800000 | 4748.14 |
1196640000000 | 4718.48 |
1196726400000 | 4703.88 |
1196812800000 | 4746.14 |
1196899200000 | 4741.74 |
1196985600000 | 4784.32 |
1197244800000 | 4828.16 |
1197331200000 | 4807.79 |
1197417600000 | 4814.5 |
1197504000000 | 4686.99 |
1197590400000 | 4647.96 |
1197849600000 | 4554.97 |
1197936000000 | 4562.37 |
1198022400000 | 4544.52 |
1198108800000 | 4542.38 |
1198195200000 | 4620.49 |
1198454400000 | 4635.92 |
1198540800000 | 4634.8 |
1198627200000 | 4667.79 |
1198713600000 | 4697.81 |
1198800000000 | 4745.17 |
1199059200000 | 4714.16 |
1199232000000 | 4692.22 |
1199318400000 | 4678.99 |
1199404800000 | 4627.15 |
1199664000000 | 4615.72 |
1199750400000 | 4631 |
1199836800000 | 4571.93 |
1199923200000 | 4567 |
1200009600000 | 4571.53 |
1200268800000 | 4613.91 |
1200355200000 | 4493.49 |
1200441600000 | 4402.64 |
1200528000000 | 4368.32 |
1200614400000 | 4289.47 |
1200873600000 | 3972.43 |
1200960000000 | 4056.52 |
1201046400000 | 3875.66 |
1201132800000 | 4154.71 |
1201219200000 | 4132.72 |
1201478400000 | 4142.88 |
1201564800000 | 4190.79 |
1201651200000 | 4171.35 |
1201737600000 | 4168.35 |
1201824000000 | 4250.54 |
1202083200000 | 4254.32 |
1202169600000 | 4048.45 |
1202256000000 | 4091.09 |
1202342400000 | 3985.62 |
1202428800000 | 3980.39 |
1202688000000 | 3953.38 |
1202774400000 | 4106.48 |
1202860800000 | 4108.5 |
1202947200000 | 4123.18 |
1203033600000 | 4061.94 |
1203292800000 | 4133.08 |
1203379200000 | 4174.93 |
1203465600000 | 4094.48 |
1203552000000 | 4154.32 |
1203638400000 | 4117.72 |
1203897600000 | 4187.61 |
1203984000000 | 4261.74 |
1204070400000 | 4322.28 |
1204156800000 | 4269.97 |
1204243200000 | 4206.42 |
1204502400000 | 4157.24 |
1204588800000 | 4095.87 |
1204675200000 | 4187.7 |
1204761600000 | 4143.16 |
1204848000000 | 4096.85 |
1205107200000 | 4063.09 |
1205193600000 | 4112.3 |
1205280000000 | 4201.38 |
1205366400000 | 4165.22 |
1205452800000 | 4136.37 |
1205712000000 | 4025.75 |
1205798400000 | 4165.34 |
1205884800000 | 4096.21 |
1205971200000 | 4019.27 |
1206057600000 | 4019.27 |
1206316800000 | 4013.54 |
1206403200000 | 4200.23 |
1206489600000 | 4226.4 |
1206576000000 | 4282.43 |
1206662400000 | 4259.68 |
1206921600000 | 4270.37 |
1207008000000 | 4340.91 |
1207094400000 | 4395.26 |
1207180800000 | 4374.15 |
1207267200000 | 4424.34 |
1207526400000 | 4452.22 |
1207612800000 | 4424.39 |
1207699200000 | 4409.68 |
1207785600000 | 4397.13 |
1207872000000 | 4348.93 |
1208131200000 | 4321.68 |
1208217600000 | 4329.37 |
1208304000000 | 4437.87 |
1208390400000 | 4402.27 |
1208476800000 | 4452.6 |
1208736000000 | 4462.89 |
1208822400000 | 4442.03 |
1208908800000 | 4442.36 |
1208995200000 | 4397.59 |
1209081600000 | 4433.63 |
1209340800000 | 4454.45 |
1209427200000 | 4418.01 |
1209513600000 | 4443.27 |
1209600000000 | 4409.45 |
1209686400000 | 4469.3 |
1209945600000 | 4485.49 |
1210032000000 | 4472.8 |
1210118400000 | 4461.14 |
1210204800000 | 4448.12 |
1210291200000 | 4404.85 |
1210550400000 | 4438.84 |
1210636800000 | 4442.54 |
1210723200000 | 4474.68 |
1210809600000 | 4480.26 |
1210896000000 | 4523.28 |
1211155200000 | 4561.21 |
1211241600000 | 4528.9 |
1211328000000 | 4528.19 |
1211414400000 | 4519.97 |
1211500800000 | 4458.54 |
1211760000000 | 4460.16 |
1211846400000 | 4434.69 |
1211932800000 | 4450.86 |
1212019200000 | 4432.89 |
1212105600000 | 4474.96 |
1212364800000 | 4403.4 |
1212451200000 | 4401.46 |
1212537600000 | 4352.46 |
1212624000000 | 4363.47 |
1212710400000 | 4316.57 |
1212969600000 | 4303.24 |
1213056000000 | 4206.93 |
1213142400000 | 4144.26 |
1213228800000 | 4149.45 |
1213315200000 | 4144.99 |
1213574400000 | 4147.42 |
1213660800000 | 4183.32 |
1213747200000 | 4123.9 |
1213833600000 | 4083.18 |
1213920000000 | 4047.34 |
1214179200000 | 4002.12 |
1214265600000 | 3997.92 |
1214352000000 | 4061.27 |
1214438400000 | 3994.62 |
1214524800000 | 3966.78 |
1214784000000 | 3983.79 |
1214870400000 | 3908.83 |
1214956800000 | 3930.84 |
1215043200000 | 3941.64 |
1215129600000 | 3868.59 |
1215388800000 | 3923.87 |
1215475200000 | 3868.07 |
1215561600000 | 3945.27 |
1215648000000 | 3884.58 |
1215734400000 | 3803.21 |
1215993600000 | 3829.56 |
1216080000000 | 3756.6 |
1216166400000 | 3766.48 |
1216252800000 | 3890.89 |
1216339200000 | 3960.42 |
1216598400000 | 3981.1 |
1216684800000 | 3958.28 |
1216771200000 | 4005.59 |
1216857600000 | 3953.4 |
1216944000000 | 3945.49 |
1217203200000 | 3908.35 |
1217289600000 | 3878.94 |
1217376000000 | 3909.98 |
1217462400000 | 3921.11 |
1217548800000 | 3854.53 |
1217808000000 | 3839.76 |
1217894400000 | 3917.67 |
1217980800000 | 3935.18 |
1218067200000 | 3911.57 |
1218153600000 | 3846.71 |
1218412800000 | 3884.74 |
1218499200000 | 3848.57 |
1218585600000 | 3743.8 |
1218672000000 | 3760.52 |
1218758400000 | 3726.6 |
1219017600000 | 3725.9 |
1219104000000 | 3632.47 |
1219190400000 | 3651.37 |
1219276800000 | 3637.14 |
1219363200000 | 3695.77 |
1219622400000 | 3652.41 |
1219708800000 | 3637.81 |
1219795200000 | 3653 |
1219881600000 | 3719.79 |
1219968000000 | 3729.55 |
1220227200000 | 3695.48 |
1220313600000 | 3739 |
1220400000000 | 3675.92 |
1220486400000 | 3553.36 |
1220572800000 | 3432.38 |
1220832000000 | 3527.63 |
1220918400000 | 3484.16 |
1221004800000 | 3438.32 |
1221091200000 | 3380.29 |
1221177600000 | 3498.07 |
1221436800000 | 3374.31 |
1221523200000 | 3293.42 |
1221609600000 | 3234.85 |
1221696000000 | 3252.18 |
1221782400000 | 3530.69 |
1222041600000 | 3512.4 |
1222128000000 | 3480.21 |
1222214400000 | 3445.76 |
1222300800000 | 3531.33 |
1222387200000 | 3457 |
1222646400000 | 3245.72 |
1222732800000 | 3189.36 |
1222819200000 | 3203.74 |
1222905600000 | 3107.39 |
1222992000000 | 3197.42 |
1223251200000 | 2883.18 |
1223337600000 | 2902.94 |
1223424000000 | 2727.85 |
1223510400000 | 2661.29 |
1223596800000 | 2437.33 |
1223856000000 | 2713.16 |
1223942400000 | 2797.98 |
1224028800000 | 2615.71 |
1224115200000 | 2434.3 |
1224201600000 | 2529.53 |
1224460800000 | 2581.08 |
1224547200000 | 2550.87 |
1224633600000 | 2364.57 |
1224720000000 | 2348.89 |
1224806400000 | 2214.69 |
1225065600000 | 2115.77 |
1225152000000 | 2187.32 |
1225238400000 | 2394.04 |
1225324800000 | 2419.92 |
1225411200000 | 2449.93 |
1225670400000 | 2489.47 |
1225756800000 | 2657.71 |
1225843200000 | 2636.92 |
1225929600000 | 2427.89 |
1226016000000 | 2478.44 |
1226275200000 | 2507.5 |
1226361600000 | 2332.56 |
1226448000000 | 2258.48 |
1226534400000 | 2283.78 |
1226620800000 | 2329.83 |
1226880000000 | 2246.18 |
1226966400000 | 2262.44 |
1227052800000 | 2177.77 |
1227139200000 | 2090.74 |
1227225600000 | 2036.2 |
1227484800000 | 2272.7 |
1227571200000 | 2312.94 |
1227657600000 | 2279.51 |
1227744000000 | 2328.75 |
1227830400000 | 2299.82 |
1228089600000 | 2159.6 |
1228176000000 | 2234.48 |
1228262400000 | 2242.02 |
1228348800000 | 2249.41 |
1228435200000 | 2132.64 |
1228694400000 | 2344.54 |
1228780800000 | 2370.23 |
1228867200000 | 2402.25 |
1228953600000 | 2436.18 |
1229040000000 | 2399.04 |
1229299200000 | 2445.73 |
1229385600000 | 2500.36 |
1229472000000 | 2600.51 |
1229558400000 | 2641.36 |
1229644800000 | 2530.33 |
1229904000000 | 2483.36 |
1229990400000 | 2482.12 |
1230076800000 | 2481.77 |
1230163200000 | 2481.77 |
1230249600000 | 2493.75 |
1230508800000 | 2538.73 |
1230595200000 | 2580.27 |
1230681600000 | 2538.22 |
1230854400000 | 2631.54 |
1231113600000 | 2599.1 |
1231200000000 | 2574.52 |
1231286400000 | 2590.29 |
1231372800000 | 2581.65 |
1231459200000 | 2515.71 |
1231718400000 | 2452.24 |
1231804800000 | 2380.5 |
1231891200000 | 2272.38 |
1231977600000 | 2217.43 |
1232064000000 | 2268.99 |
1232323200000 | 2220.77 |
1232409600000 | 2134.92 |
1232496000000 | 2115.58 |
1232582400000 | 2103.73 |
1232668800000 | 2066.49 |
1232928000000 | 2194.38 |
1233014400000 | 2198.3 |
1233100800000 | 2299.17 |
1233187200000 | 2226.52 |
1233273600000 | 2158.04 |
1233532800000 | 2117.27 |
1233619200000 | 2184.41 |
1233705600000 | 2219.2 |
1233792000000 | 2203.24 |
1233878400000 | 2251.83 |
1234137600000 | 2298.61 |
1234224000000 | 2223.28 |
1234310400000 | 2198.65 |
1234396800000 | 2128.08 |
1234483200000 | 2163.02 |
1234742400000 | 2110.27 |
1234828800000 | 2005.05 |
1234915200000 | 1994.6 |
1235001600000 | 2020.03 |
1235088000000 | 1918.85 |
1235347200000 | 1922.99 |
1235433600000 | 1902.74 |
1235520000000 | 1880.85 |
1235606400000 | 1936.32 |
1235692800000 | 1890.32 |
1235952000000 | 1794.37 |
1236038400000 | 1770.29 |
1236124800000 | 1835.87 |
1236211200000 | 1756.28 |
1236297600000 | 1744.26 |
1236556800000 | 1732.13 |
1236643200000 | 1844.77 |
1236729600000 | 1863.53 |
1236816000000 | 1897.28 |
1236902400000 | 1912.96 |
1237161600000 | 1985.74 |
1237248000000 | 1965.5 |
1237334400000 | 1991.94 |
1237420800000 | 2102.5 |
1237507200000 | 2090.68 |
1237766400000 | 2159.59 |
1237852800000 | 2153.38 |
1237939200000 | 2182.17 |
1238025600000 | 2194.21 |
1238112000000 | 2118.01 |
1238371200000 | 1998.76 |
1238457600000 | 2075.92 |
1238544000000 | 2095.6 |
1238630400000 | 2244.49 |
1238716800000 | 2228.46 |
1238976000000 | 2209.97 |
1239062400000 | 2174.13 |
1239148800000 | 2189.19 |
1239235200000 | 2243.3 |
1239321600000 | 2243.3 |
1239580800000 | 2262.33 |
1239667200000 | 2281.9 |
1239753600000 | 2252.94 |
1239840000000 | 2294.94 |
1239926400000 | 2308.51 |
1240185600000 | 2203.52 |
1240272000000 | 2205.94 |
1240358400000 | 2254.78 |
1240444800000 | 2244.32 |
1240531200000 | 2338.39 |
1240790400000 | 2315.25 |
1240876800000 | 2271.66 |
1240963200000 | 2361.24 |
1241049600000 | 2399.47 |
1241136000000 | 2399.83 |
1241395200000 | 2477.47 |
1241481600000 | 2470.97 |
1241568000000 | 2495.39 |
1241654400000 | 2494.24 |
1241740800000 | 2560.51 |
1242000000000 | 2550.02 |
1242086400000 | 2550.19 |
1242172800000 | 2474.62 |
1242259200000 | 2470.87 |
1242345600000 | 2483.93 |
1242604800000 | 2527.18 |
1242691200000 | 2591.77 |
1242777600000 | 2655.03 |
1242864000000 | 2591.34 |
1242950400000 | 2640.06 |
1243209600000 | 2647.51 |
1243296000000 | 2670.16 |
1243382400000 | 2674.81 |
1243468800000 | 2646.49 |
1243555200000 | 2686.64 |
1243814400000 | 2771.57 |
1243900800000 | 2805.51 |
1243987200000 | 2732.67 |
1244073600000 | 2733.66 |
1244160000000 | 2714.81 |
1244419200000 | 2651.17 |
1244505600000 | 2688.93 |
1244592000000 | 2715 |
1244678400000 | 2748.19 |
1244764800000 | 2723.43 |
1245024000000 | 2613.55 |
1245110400000 | 2614.02 |
1245196800000 | 2559.69 |
1245283200000 | 2604 |
1245369600000 | 2619.27 |
1245628800000 | 2534.11 |
1245715200000 | 2556.32 |
1245801600000 | 2626.33 |
1245888000000 | 2591.16 |
1245974400000 | 2608.56 |
1246233600000 | 2657.09 |
1246320000000 | 2619.7 |
1246406400000 | 2692.61 |
1246492800000 | 2592.39 |
1246579200000 | 2594.49 |
1246838400000 | 2544.69 |
1246924800000 | 2537.06 |
1247011200000 | 2488.92 |
1247097600000 | 2523.09 |
1247184000000 | 2483.86 |
1247443200000 | 2548.41 |
1247529600000 | 2577.56 |
1247616000000 | 2683.93 |
1247702400000 | 2700.67 |
1247788800000 | 2710.9 |
1248048000000 | 2762.46 |
1248134400000 | 2787.75 |
1248220800000 | 2793.74 |
1248307200000 | 2860.04 |
1248393600000 | 2848.95 |
1248652800000 | 2869.49 |
1248739200000 | 2833.71 |
1248825600000 | 2842.75 |
1248912000000 | 2899.2 |
1248998400000 | 2911.68 |
1249257600000 | 3002.77 |
1249344000000 | 2996.74 |
1249430400000 | 2968.22 |
1249516800000 | 2983.3 |
1249603200000 | 2991.48 |
1249862400000 | 2970.91 |
1249948800000 | 2922.78 |
1250035200000 | 2975.47 |
1250121600000 | 3016.83 |
1250208000000 | 2971.53 |
1250467200000 | 2870.95 |
1250553600000 | 2905.09 |
1250640000000 | 2925.08 |
1250726400000 | 2972.37 |
1250812800000 | 3071.12 |
1251072000000 | 3111.27 |
1251158400000 | 3137.67 |
1251244800000 | 3108.43 |
1251331200000 | 3094.51 |
1251417600000 | 3157.53 |
1251676800000 | 3121.03 |
1251763200000 | 3049.03 |
1251849600000 | 3015.91 |
1251936000000 | 3016.35 |
1252022400000 | 3056.12 |
1252281600000 | 3125.55 |
1252368000000 | 3170.15 |
1252454400000 | 3224.14 |
1252540800000 | 3219.23 |
1252627200000 | 3248.76 |
1252886400000 | 3249.59 |
1252972800000 | 3259.46 |
1253059200000 | 3326.07 |
1253145600000 | 3358.62 |
1253232000000 | 3345.64 |
1253491200000 | 3313.17 |
1253577600000 | 3354.59 |
1253664000000 | 3358.87 |
1253750400000 | 3291.26 |
1253836800000 | 3279.57 |
1254096000000 | 3337.53 |
1254182400000 | 3312.87 |
1254268800000 | 3312.62 |
1254355200000 | 3236.95 |
1254441600000 | 3188.71 |
1254700800000 | 3224.51 |
1254787200000 | 3337.15 |
1254873600000 | 3308.97 |
1254960000000 | 3368.29 |
1255046400000 | 3364.31 |
1255305600000 | 3412.71 |
1255392000000 | 3378.56 |
1255478400000 | 3469.01 |
1255564800000 | 3467.66 |
1255651200000 | 3407 |
1255910400000 | 3480.42 |
1255996800000 | 3457.93 |
1256083200000 | 3479.14 |
1256169600000 | 3442.39 |
1256256000000 | 3427.23 |
1256515200000 | 3352.64 |
1256601600000 | 3320.19 |
1256688000000 | 3237.98 |
1256774400000 | 3304.91 |
1256860800000 | 3205.97 |
1257120000000 | 3239.58 |
1257206400000 | 3155.89 |
1257292800000 | 3250.89 |
1257379200000 | 3297 |
1257465600000 | 3294.05 |
1257724800000 | 3395.8 |
1257811200000 | 3380.13 |
1257897600000 | 3413.11 |
1257984000000 | 3384.6 |
1258070400000 | 3396.28 |
1258329600000 | 3462.31 |
1258416000000 | 3409.33 |
1258502400000 | 3443.11 |
1258588800000 | 3362.05 |
1258675200000 | 3327.15 |
1258934400000 | 3432.04 |
1259020800000 | 3400.75 |
1259107200000 | 3442.71 |
1259193600000 | 3315.39 |
1259280000000 | 3348.6 |
1259539200000 | 3317.35 |
1259625600000 | 3423.44 |
1259712000000 | 3427.89 |
1259798400000 | 3430.83 |
1259884800000 | 3424.1 |
1260144000000 | 3393.09 |
1260230400000 | 3315.93 |
1260316800000 | 3278.27 |
1260403200000 | 3308.36 |
1260489600000 | 3297.42 |
1260748800000 | 3333.14 |
1260835200000 | 3314.1 |
1260921600000 | 3359.15 |
1261008000000 | 3268.57 |
1261094400000 | 3228.93 |
1261353600000 | 3290.54 |
1261440000000 | 3294.64 |
1261526400000 | 3329.34 |
1261612800000 | 3335.13 |
1261699200000 | 3335.13 |
1261958400000 | 3367.15 |
1262044800000 | 3380.64 |
1262131200000 | 3332.69 |
1262217600000 | 3342.96 |
1262563200000 | 3420.09 |
1262649600000 | 3414.78 |
1262736000000 | 3409.89 |
1262822400000 | 3390.2 |
1262908800000 | 3401.9 |
1263168000000 | 3448.73 |
1263254400000 | 3408.85 |
1263340800000 | 3405.47 |
1263427200000 | 3409.54 |
1263513600000 | 3332.91 |
1263772800000 | 3355.19 |
1263859200000 | 3357.86 |
1263945600000 | 3248.4 |
1264032000000 | 3184.1 |
1264118400000 | 3173.02 |
1264377600000 | 3149.35 |
1264464000000 | 3146.62 |
1264550400000 | 3103.72 |
1264636800000 | 3039.07 |
1264723200000 | 3067.55 |
1264982400000 | 3085.74 |
1265068800000 | 3135.19 |
1265155200000 | 3098.07 |
1265241600000 | 2967.39 |
1265328000000 | 2867.38 |
1265587200000 | 2900.78 |
1265673600000 | 2915.52 |
1265760000000 | 2943.5 |
1265846400000 | 2903.9 |
1265932800000 | 2895.24 |
1266192000000 | 2900.01 |
1266278400000 | 2958.4 |
1266364800000 | 2990.19 |
1266451200000 | 2998.31 |
1266537600000 | 2991.73 |
1266796800000 | 2994.61 |
1266883200000 | 2942.79 |
1266969600000 | 2953.82 |
1267056000000 | 2881.94 |
1267142400000 | 2953.86 |
1267401600000 | 2965.43 |
1267488000000 | 3010.58 |
1267574400000 | 3067.53 |
1267660800000 | 3046.05 |
1267747200000 | 3105.37 |
1268006400000 | 3118.46 |
1268092800000 | 3102.52 |
1268179200000 | 3152.94 |
1268265600000 | 3143.63 |
1268352000000 | 3166.33 |
1268611200000 | 3115.17 |
1268697600000 | 3173.8 |
1268784000000 | 3195.2 |
1268870400000 | 3145.63 |
1268956800000 | 3115.25 |
1269216000000 | 3109.22 |
1269302400000 | 3131.8 |
1269388800000 | 3083.21 |
1269475200000 | 3123.61 |
1269561600000 | 3132.09 |
1269820800000 | 3156.64 |
1269907200000 | 3135.36 |
1269993600000 | 3153.44 |
1270080000000 | 3202.66 |
1270166400000 | 3202.66 |
1270425600000 | 3195.32 |
1270512000000 | 3178.58 |
1270598400000 | 3154.48 |
1270684800000 | 3123.38 |
1270771200000 | 3198.43 |
1271030400000 | 3248.23 |
1271116800000 | 3223.95 |
1271203200000 | 3259.43 |
1271289600000 | 3251.43 |
1271376000000 | 3177.1 |
1271635200000 | 3155.56 |
1271721600000 | 3201.01 |
1271808000000 | 3152.88 |
1271894400000 | 3080.89 |
1271980800000 | 3120.8 |
1272240000000 | 3136.8 |
1272326400000 | 3025.03 |
1272412800000 | 2947.89 |
1272499200000 | 3005.08 |
1272585600000 | 3013 |
1272844800000 | 2995.12 |
1272931200000 | 2858.22 |
1273017600000 | 2786.22 |
1273104000000 | 2695.65 |
1273190400000 | 2582.54 |
1273449600000 | 2869.57 |
1273536000000 | 2816.62 |
1273622400000 | 2856.1 |
1273708800000 | 2830.33 |
1273795200000 | 2678.42 |
1274054400000 | 2658.5 |
1274140800000 | 2724.65 |
1274227200000 | 2643.5 |
1274313600000 | 2596.16 |
1274400000000 | 2646.61 |
1274659200000 | 2603.24 |
1274745600000 | 2504.38 |
1274832000000 | 2544.91 |
1274918400000 | 2642.69 |
1275004800000 | 2655.43 |
1275264000000 | 2641.21 |
1275350400000 | 2642.66 |
1275436800000 | 2621.82 |
1275523200000 | 2655.5 |
1275609600000 | 2544.69 |
1275868800000 | 2499.11 |
1275955200000 | 2483.17 |
1276041600000 | 2554.53 |
1276128000000 | 2616.89 |
1276214400000 | 2639.9 |
1276473600000 | 2724.57 |
1276560000000 | 2760.93 |
1276646400000 | 2763.69 |
1276732800000 | 2782.45 |
1276819200000 | 2801.55 |
1277078400000 | 2831.52 |
1277164800000 | 2789.14 |
1277251200000 | 2740.55 |
1277337600000 | 2700.25 |
1277424000000 | 2678.28 |
1277683200000 | 2723.86 |
1277769600000 | 2584.03 |
1277856000000 | 2611.37 |
1277942400000 | 2601.07 |
1278028800000 | 2636.41 |
1278288000000 | 2610.14 |
1278374400000 | 2703.97 |
1278460800000 | 2752.43 |
1278547200000 | 2794.13 |
1278633600000 | 2797 |
1278892800000 | 2792.65 |
1278979200000 | 2865.84 |
1279065600000 | 2881.08 |
1279152000000 | 2884.13 |
1279238400000 | 2839.61 |
1279497600000 | 2830.58 |
1279584000000 | 2803.5 |
1279670400000 | 2804.56 |
1279756800000 | 2900.47 |
1279843200000 | 2885.92 |
1280102400000 | 2937.15 |
1280188800000 | 2973.43 |
1280275200000 | 2975.54 |
1280361600000 | 2980.81 |
1280448000000 | 2955.92 |
1280707200000 | 3074.39 |
1280793600000 | 3083.23 |
1280880000000 | 3071.36 |
1280966400000 | 3066.87 |
1281052800000 | 3054.32 |
1281312000000 | 3090.06 |
1281398400000 | 3025.01 |
1281484800000 | 2905.35 |
1281571200000 | 2889.27 |
1281657600000 | 2859.68 |
1281916800000 | 2870.8 |
1282003200000 | 2919.48 |
1282089600000 | 2906.87 |
1282176000000 | 2857.44 |
1282262400000 | 2784.37 |
1282521600000 | 2793.89 |
1282608000000 | 2754.23 |
1282694400000 | 2716.06 |
1282780800000 | 2760.63 |
1282867200000 | 2779.09 |
1283126400000 | 2760.78 |
1283212800000 | 2771.63 |
1283299200000 | 2886.51 |
1283385600000 | 2891.02 |
1283472000000 | 2927.6 |
1283731200000 | 2939.88 |
1283817600000 | 2876.81 |
1283904000000 | 2905.04 |
1283990400000 | 2935.53 |
1284076800000 | 2931.49 |
1284336000000 | 2990.9 |
1284422400000 | 3018.4 |
1284508800000 | 3018.3 |
1284595200000 | 3022.99 |
1284681600000 | 2987.16 |
1284940800000 | 3042.79 |
1285027200000 | 3049.3 |
1285113600000 | 3070.73 |
1285200000000 | 3037.51 |
1285286400000 | 3127.51 |
1285545600000 | 3110.48 |
1285632000000 | 3127.01 |
1285718400000 | 3120.31 |
1285804800000 | 3127.59 |
1285891200000 | 3132.87 |
1286150400000 | 3085.81 |
1286236800000 | 3180.94 |
1286323200000 | 3216.91 |
1286409600000 | 3236.41 |
1286496000000 | 3232.26 |
1286755200000 | 3231.62 |
1286841600000 | 3204.06 |
1286928000000 | 3300.39 |
1287014400000 | 3323.31 |
1287100800000 | 3313.73 |
1287360000000 | 3312.78 |
1287446400000 | 3258.06 |
1287532800000 | 3314.48 |
1287619200000 | 3359.17 |
1287705600000 | 3335.24 |
1287964800000 | 3353.02 |
1288051200000 | 3311.04 |
1288137600000 | 3261.18 |
1288224000000 | 3306.57 |
1288310400000 | 3303.32 |
1288569600000 | 3290.74 |
1288656000000 | 3347.5 |
1288742400000 | 3314.12 |
1288828800000 | 3418.33 |
1288915200000 | 3361.24 |
1289174400000 | 3325.99 |
1289260800000 | 3357.07 |
1289347200000 | 3264.61 |
1289433600000 | 3240.25 |
1289520000000 | 3246.33 |
1289779200000 | 3249.23 |
1289865600000 | 3171.56 |
1289952000000 | 3189.68 |
1290038400000 | 3260.37 |
1290124800000 | 3267.73 |
1290384000000 | 3221.28 |
1290470400000 | 3105.32 |
1290556800000 | 3120.2 |
1290643200000 | 3125.31 |
1290729600000 | 3062.67 |
1290988800000 | 2961.2 |
1291075200000 | 2925.94 |
1291161600000 | 3012.73 |
1291248000000 | 3097.62 |
1291334400000 | 3150.74 |
1291593600000 | 3116.69 |
1291680000000 | 3163.54 |
1291766400000 | 3146.15 |
1291852800000 | 3154.99 |
1291939200000 | 3165.46 |
1292198400000 | 3221.12 |
1292284800000 | 3225.73 |
1292371200000 | 3189.93 |
1292457600000 | 3162.2 |
1292544000000 | 3127.62 |
1292803200000 | 3134.83 |
1292889600000 | 3183.82 |
1292976000000 | 3170.99 |
1293062400000 | 3158.92 |
1293148800000 | 3168.27 |
1293408000000 | 3138.88 |
1293494400000 | 3133.72 |
1293580800000 | 3151.79 |
1293667200000 | 3151.16 |
1293753600000 | 3167.8 |
1294012800000 | 3204.97 |
1294099200000 | 3200.25 |
1294185600000 | 3144.94 |
1294272000000 | 3121.07 |
1294358400000 | 3085.17 |
1294617600000 | 3027.65 |
1294704000000 | 3067.28 |
1294790400000 | 3179.07 |
1294876800000 | 3275.47 |
1294963200000 | 3287.7 |
1295222400000 | 3261.37 |
1295308800000 | 3324.87 |
1295395200000 | 3326.17 |
1295481600000 | 3303.29 |
1295568000000 | 3385.86 |
1295827200000 | 3417.73 |
1295913600000 | 3396.99 |
1296000000000 | 3417.85 |
1296086400000 | 3448.47 |
1296172800000 | 3387.23 |
1296432000000 | 3409.16 |
1296518400000 | 3488.41 |
1296604800000 | 3495.41 |
1296691200000 | 3433.04 |
1296777600000 | 3420.68 |
1297036800000 | 3448.72 |
1297123200000 | 3493.12 |
1297209600000 | 3495.72 |
1297296000000 | 3459.55 |
1297382400000 | 3446.36 |
1297641600000 | 3421.06 |
1297728000000 | 3445.37 |
1297814400000 | 3477.69 |
1297900800000 | 3496.36 |
1297987200000 | 3515.11 |
1298246400000 | 3463.78 |
1298332800000 | 3442.71 |
1298419200000 | 3424.28 |
1298505600000 | 3420 |
1298592000000 | 3450.53 |
1298851200000 | 3496.29 |
1298937600000 | 3472.85 |
1299024000000 | 3458.37 |
1299110400000 | 3483.37 |
1299196800000 | 3474.02 |
1299456000000 | 3463.12 |
1299542400000 | 3449.94 |
1299628800000 | 3449.78 |
1299715200000 | 3389.27 |
1299801600000 | 3369.56 |
1300060800000 | 3367.59 |
1300147200000 | 3285.35 |
1300233600000 | 3207.56 |
1300320000000 | 3299.68 |
1300406400000 | 3335.45 |
1300665600000 | 3421.85 |
1300752000000 | 3419 |
1300838400000 | 3414.57 |
1300924800000 | 3483.55 |
1301011200000 | 3470.86 |
1301270400000 | 3465.07 |
1301356800000 | 3453.76 |
1301443200000 | 3492.54 |
1301529600000 | 3488.03 |
1301616000000 | 3535.68 |
1301875200000 | 3554.55 |
1301961600000 | 3542.57 |
1302048000000 | 3600.4 |
1302134400000 | 3575.29 |
1302220800000 | 3632.84 |
1302480000000 | 3626.23 |
1302566400000 | 3587.75 |
1302652800000 | 3614.61 |
1302739200000 | 3570.21 |
1302825600000 | 3563.08 |
1303084800000 | 3431.2 |
1303171200000 | 3470.84 |
1303257600000 | 3591.26 |
1303344000000 | 3626.84 |
1303430400000 | 3626.84 |
1303689600000 | 3624.22 |
1303776000000 | 3663.93 |
1303862400000 | 3694.72 |
1303948800000 | 3770.77 |
1304035200000 | 3787.56 |
1304294400000 | 3808.64 |
1304380800000 | 3782.51 |
1304467200000 | 3739.28 |
1304553600000 | 3654.44 |
1304640000000 | 3673.31 |
1304899200000 | 3564.96 |
1304985600000 | 3631.08 |
1305072000000 | 3626 |
1305158400000 | 3572.33 |
1305244800000 | 3560.96 |
1305504000000 | 3559.39 |
1305590400000 | 3501.98 |
1305676800000 | 3542.15 |
1305763200000 | 3571.12 |
1305849600000 | 3511.19 |
1306108800000 | 3418.86 |
1306195200000 | 3448.21 |
1306281600000 | 3457.76 |
1306368000000 | 3447.7 |
1306454400000 | 3511.71 |
1306713600000 | 3509.56 |
1306800000000 | 3593.82 |
1306886400000 | 3567.1 |
1306972800000 | 3518.26 |
1307059200000 | 3557.67 |
1307318400000 | 3541.98 |
1307404800000 | 3568.2 |
1307491200000 | 3518.03 |
1307577600000 | 3527.77 |
1307664000000 | 3438.93 |
1307923200000 | 3446.06 |
1308009600000 | 3522.97 |
1308096000000 | 3422.95 |
1308182400000 | 3379.09 |
1308268800000 | 3460.02 |
1308528000000 | 3435.71 |
1308614400000 | 3515.66 |
1308700800000 | 3521.11 |
1308787200000 | 3380.18 |
1308873600000 | 3367.12 |
1309132800000 | 3402.44 |
1309219200000 | 3452.04 |
1309305600000 | 3523.52 |
1309392000000 | 3602.58 |
1309478400000 | 3629.69 |
1309737600000 | 3635.78 |
1309824000000 | 3603.2 |
1309910400000 | 3539.13 |
1309996800000 | 3569.92 |
1310083200000 | 3483.49 |
1310342400000 | 3324.66 |
1310428800000 | 3303.86 |
1310515200000 | 3373.93 |
1310601600000 | 3346.28 |
1310688000000 | 3320.78 |
1310947200000 | 3235.32 |
1311033600000 | 3313.82 |
1311120000000 | 3371.77 |
1311206400000 | 3479.62 |
1311292800000 | 3492.11 |
1311552000000 | 3455.4 |
1311638400000 | 3485.39 |
1311724800000 | 3406.04 |
1311811200000 | 3381.37 |
1311897600000 | 3372.25 |
1312156800000 | 3246.43 |
1312243200000 | 3184.83 |
1312329600000 | 3141.04 |
1312416000000 | 3000.92 |
1312502400000 | 2964.07 |
1312761600000 | 2846.79 |
1312848000000 | 2867.92 |
1312934400000 | 2710.29 |
1313020800000 | 2806.95 |
1313107200000 | 2906.17 |
1313366400000 | 2973.21 |
1313452800000 | 2956.3 |
1313539200000 | 2977.03 |
1313625600000 | 2793.58 |
1313712000000 | 2756.47 |
1313971200000 | 2774.33 |
1314057600000 | 2794.12 |
1314144000000 | 2844.59 |
1314230400000 | 2805.32 |
1314316800000 | 2778.93 |
1314576000000 | 2875.73 |
1314662400000 | 2856.54 |
1314748800000 | 2931.17 |
1314835200000 | 2905.21 |
1314921600000 | 2799.63 |
1315180800000 | 2648.99 |
1315267200000 | 2605.7 |
1315353600000 | 2697.05 |
1315440000000 | 2704.33 |
1315526400000 | 2544.68 |
1315785600000 | 2438.74 |
1315872000000 | 2491.26 |
1315958400000 | 2548.35 |
1316044800000 | 2661.89 |
1316131200000 | 2659.55 |
1316390400000 | 2557.81 |
1316476800000 | 2628.17 |
1316563200000 | 2578.77 |
1316649600000 | 2411.12 |
1316736000000 | 2447.41 |
1316995200000 | 2500.04 |
1317081600000 | 2659.5 |
1317168000000 | 2632.54 |
1317254400000 | 2678.25 |
1317340800000 | 2591.37 |
1317600000000 | 2515.72 |
1317686400000 | 2454.83 |
1317772800000 | 2559.39 |
1317859200000 | 2656.94 |
1317945600000 | 2694.96 |
1318204800000 | 2786.99 |
1318291200000 | 2776.11 |
1318377600000 | 2876.61 |
1318464000000 | 2815.54 |
1318550400000 | 2876.07 |
1318809600000 | 2808.56 |
1318896000000 | 2784.92 |
1318982400000 | 2830.77 |
1319068800000 | 2745.31 |
1319155200000 | 2865.34 |
1319414400000 | 2898.45 |
1319500800000 | 2876.72 |
1319587200000 | 2851 |
1319673600000 | 3080.5 |
1319760000000 | 3071.94 |
1320019200000 | 2928.63 |
1320105600000 | 2729.05 |
1320192000000 | 2791.35 |
1320278400000 | 2849.91 |
1320364800000 | 2793.52 |
1320624000000 | 2780.09 |
1320710400000 | 2819.67 |
1320796800000 | 2710.81 |
1320883200000 | 2716.45 |
1320969600000 | 2827.35 |
1321228800000 | 2766.31 |
1321315200000 | 2704.99 |
1321401600000 | 2715.56 |
1321488000000 | 2678.32 |
1321574400000 | 2668.83 |
1321833600000 | 2568.81 |
1321920000000 | 2547.77 |
1322006400000 | 2478.93 |
1322092800000 | 2467.8 |
1322179200000 | 2479.97 |
1322438400000 | 2618.06 |
1322524800000 | 2629.49 |
1322611200000 | 2765.15 |
1322697600000 | 2745.2 |
1322784000000 | 2768.68 |
1323043200000 | 2808.69 |
1323129600000 | 2773.19 |
1323216000000 | 2762.31 |
1323302400000 | 2684.44 |
1323388800000 | 2751.02 |
1323648000000 | 2642.25 |
1323734400000 | 2606.84 |
1323820800000 | 2519.07 |
1323907200000 | 2550.36 |
1323993600000 | 2540.76 |
1324252800000 | 2537.1 |
1324339200000 | 2623.07 |
1324425600000 | 2590.88 |
1324512000000 | 2625.48 |
1324598400000 | 2639.94 |
1324857600000 | 2639.94 |
1324944000000 | 2646.19 |
1325030400000 | 2587.31 |
1325116800000 | 2618.32 |
1325203200000 | 2657.86 |
1325462400000 | 2715.93 |
1325548800000 | 2754.23 |
1325635200000 | 2683.91 |
1325721600000 | 2624.18 |
1325808000000 | 2593.82 |
1326067200000 | 2586.36 |
1326153600000 | 2658.67 |
1326240000000 | 2631.94 |
1326326400000 | 2661.07 |
1326412800000 | 2625.12 |
1326672000000 | 2653.13 |
1326758400000 | 2705.24 |
1326844800000 | 2717.8 |
1326931200000 | 2780.98 |
1327017600000 | 2782.31 |
1327276800000 | 2828.47 |
1327363200000 | 2800.51 |
1327449600000 | 2793.99 |
1327536000000 | 2880.7 |
1327622400000 | 2846.99 |
1327881600000 | 2806.53 |
1327968000000 | 2821.25 |
1328054400000 | 2908.09 |
1328140800000 | 2910.79 |
1328227200000 | 2941.59 |
1328486400000 | 2923.1 |
1328572800000 | 2963.76 |
1328659200000 | 2965.88 |
1328745600000 | 2988.75 |
1328832000000 | 2916.98 |
1329091200000 | 2937.92 |
1329177600000 | 2913.5 |
1329264000000 | 2909.75 |
1329350400000 | 2899.53 |
1329436800000 | 2964.43 |
1329696000000 | 3024.66 |
1329782400000 | 3010.7 |
1329868800000 | 2978.48 |
1329955200000 | 2981.01 |
1330041600000 | 3031.44 |
1330300800000 | 3002.93 |
1330387200000 | 3017.01 |
1330473600000 | 3000.31 |
1330560000000 | 3030.75 |
1330646400000 | 3001.91 |
1330905600000 | 2990.82 |
1330992000000 | 2867 |
1331078400000 | 2889.19 |
1331164800000 | 2986.76 |
1331251200000 | 2957.72 |
1331510400000 | 2961.5 |
1331596800000 | 3003.81 |
1331683200000 | 3004.06 |
1331769600000 | 3034.33 |
1331856000000 | 3073.06 |
1332115200000 | 3091.08 |
1332201600000 | 3050.85 |
1332288000000 | 3034.04 |
1332374400000 | 2993.11 |
1332460800000 | 3007.43 |
1332720000000 | 3044.78 |
1332806400000 | 3026.54 |
1332892800000 | 2987.27 |
1332979200000 | 2934.51 |
1333065600000 | 2974.61 |
1333324800000 | 3001.03 |
1333411200000 | 2963.87 |
1333497600000 | 2839.05 |
1333584000000 | 2825.45 |
1333670400000 | 2825.45 |
1333929600000 | 2827.08 |
1334016000000 | 2750.46 |
1334102400000 | 2782.5 |
1334188800000 | 2812.04 |
1334275200000 | 2728.59 |
1334534400000 | 2736.56 |
1334620800000 | 2825.36 |
1334707200000 | 2777.19 |
1334793600000 | 2738.22 |
1334880000000 | 2779.04 |
1335139200000 | 2683.35 |
1335225600000 | 2745.84 |
1335312000000 | 2793.25 |
1335398400000 | 2803.91 |
1335484800000 | 2841.25 |
1335744000000 | 2804.08 |
1335830400000 | 2802.19 |
1335916800000 | 2771.29 |
1336003200000 | 2768.31 |
1336089600000 | 2723.35 |
1336348800000 | 2746.52 |
1336435200000 | 2685.25 |
1336521600000 | 2664.33 |
1336608000000 | 2701.18 |
1336694400000 | 2711.6 |
1336953600000 | 2626.98 |
1337040000000 | 2588.62 |
1337126400000 | 2576.09 |
1337212800000 | 2540.3 |
1337299200000 | 2539.44 |
1337558400000 | 2563.22 |
1337644800000 | 2612.04 |
1337731200000 | 2508.99 |
1337817600000 | 2532.99 |
1337904000000 | 2527.93 |
1338163200000 | 2521.06 |
1338249600000 | 2539.19 |
1338336000000 | 2463.27 |
1338422400000 | 2457.96 |
1338508800000 | 2401.11 |
1338768000000 | 2429.45 |
1338854400000 | 2435.41 |
1338940800000 | 2498.91 |
1339027200000 | 2524.47 |
1339113600000 | 2505.8 |
1339372800000 | 2507.94 |
1339459200000 | 2501.56 |
1339545600000 | 2522.05 |
1339632000000 | 2531.96 |
1339718400000 | 2574.2 |
1339977600000 | 2548.65 |
1340064000000 | 2617.93 |
1340150400000 | 2634.9 |
1340236800000 | 2604.93 |
1340323200000 | 2573.82 |
1340582400000 | 2501.45 |
1340668800000 | 2494.24 |
1340755200000 | 2533.88 |
1340841600000 | 2518.35 |
1340928000000 | 2694.12 |
1341187200000 | 2702.76 |
1341273600000 | 2737.93 |
1341360000000 | 2712.43 |
1341446400000 | 2654.38 |
1341532800000 | 2585.46 |
1341792000000 | 2577.03 |
1341878400000 | 2586.12 |
1341964800000 | 2585.78 |
1342051200000 | 2549.6 |
1342137600000 | 2600.27 |
1342396800000 | 2595.26 |
1342483200000 | 2589.27 |
1342569600000 | 2636.75 |
1342656000000 | 2658.67 |
1342742400000 | 2570.67 |
1343001600000 | 2490.71 |
1343088000000 | 2456.84 |
1343174400000 | 2472.22 |
1343260800000 | 2607.21 |
1343347200000 | 2678.7 |
1343606400000 | 2692.3 |
1343692800000 | 2689.94 |
1343779200000 | 2694.67 |
1343865600000 | 2591.63 |
1343952000000 | 2746.5 |
1344211200000 | 2793.86 |
1344297600000 | 2835 |
1344384000000 | 2813.99 |
1344470400000 | 2810 |
1344556800000 | 2796.66 |
1344816000000 | 2796.85 |
1344902400000 | 2808.56 |
1344988800000 | 2796.18 |
1345075200000 | 2844.95 |
1345161600000 | 2847.17 |
1345420800000 | 2848.38 |
1345507200000 | 2907.95 |
1345593600000 | 2865.05 |
1345680000000 | 2864.77 |
1345766400000 | 2854.37 |
1346025600000 | 2884.25 |
1346112000000 | 2874.13 |
1346198400000 | 2859.6 |
1346284800000 | 2817.43 |
1346371200000 | 2880.58 |
1346630400000 | 2902.28 |
1346716800000 | 2868.58 |
1346803200000 | 2883.99 |
1346889600000 | 2984.28 |
1346976000000 | 3041.17 |
1347235200000 | 3027.33 |
1347321600000 | 3070.33 |
1347408000000 | 3092.5 |
1347494400000 | 3072.06 |
1347580800000 | 3187.29 |
1347840000000 | 3170.53 |
1347926400000 | 3117.08 |
1348012800000 | 3134.42 |
1348099200000 | 3093.72 |
1348185600000 | 3129.3 |
1348444800000 | 3090.95 |
1348531200000 | 3117.81 |
1348617600000 | 3009.95 |
1348704000000 | 3025.21 |
1348790400000 | 2971.47 |
1349049600000 | 3034.77 |
1349136000000 | 3037.83 |
1349222400000 | 3028.97 |
1349308800000 | 3048.78 |
1349395200000 | 3114.12 |
1349654400000 | 3050.93 |
1349740800000 | 3008.18 |
1349827200000 | 2994.18 |
1349913600000 | 3038.24 |
1350000000000 | 3022.17 |
1350259200000 | 3035.6 |
1350345600000 | 3120.52 |
1350432000000 | 3170.58 |
1350518400000 | 3166.71 |
1350604800000 | 3116.21 |
1350864000000 | 3112.88 |
1350950400000 | 3025.18 |
1351036800000 | 3040.48 |
1351123200000 | 3030.91 |
1351209600000 | 3037.2 |
1351468800000 | 3011.37 |
1351555200000 | 3068.56 |
1351641600000 | 3050.38 |
1351728000000 | 3078.74 |
1351814400000 | 3075.51 |
1352073600000 | 3029.07 |
1352160000000 | 3054.2 |
1352246400000 | 2981.65 |
1352332800000 | 2968.94 |
1352419200000 | 2964.29 |
1352678400000 | 2958.67 |
1352764800000 | 2978.05 |
1352851200000 | 2959.4 |
1352937600000 | 2956.58 |
1353024000000 | 2896.74 |
1353283200000 | 3000.62 |
1353369600000 | 3014.89 |
1353456000000 | 3029.42 |
1353542400000 | 3066.89 |
1353628800000 | 3110.51 |
1353888000000 | 3095.44 |
1353974400000 | 3091.46 |
1354060800000 | 3090 |
1354147200000 | 3147.11 |
1354233600000 | 3147.84 |
1354492800000 | 3172.13 |
1354579200000 | 3183.12 |
1354665600000 | 3181.66 |
1354752000000 | 3177.47 |
1354838400000 | 3161.23 |
1355097600000 | 3155.13 |
1355184000000 | 3203.58 |
1355270400000 | 3221.29 |
1355356800000 | 3228.8 |
1355443200000 | 3238.14 |
1355702400000 | 3249.66 |
1355788800000 | 3280.79 |
1355875200000 | 3308.23 |
1355961600000 | 3304.46 |
1356048000000 | 3280.92 |
1356307200000 | 3282.84 |
1356393600000 | 3282.84 |
1356480000000 | 3289.55 |
1356566400000 | 3301.16 |
1356652800000 | 3265.23 |
1356912000000 | 3266.59 |
1357084800000 | 3368.51 |
1357171200000 | 3323.95 |
1357257600000 | 3320.42 |
1357516800000 | 3317.43 |
1357603200000 | 3303.35 |
1357689600000 | 3318.9 |
1357776000000 | 3362.82 |
1357862400000 | 3403.75 |
1358121600000 | 3409.41 |
1358208000000 | 3395.07 |
1358294400000 | 3388.03 |
1358380800000 | 3428.52 |
1358467200000 | 3402.41 |
1358726400000 | 3425.74 |
1358812800000 | 3406.86 |
1358899200000 | 3397.58 |
1358985600000 | 3441.39 |
1359072000000 | 3494.18 |
1359331200000 | 3491.08 |
1359417600000 | 3501.51 |
1359504000000 | 3501.27 |
1359590400000 | 3469.39 |
1359676800000 | 3517.1 |
1359936000000 | 3381.16 |
1360022400000 | 3400.79 |
1360108800000 | 3365.86 |
1360195200000 | 3308.48 |
1360281600000 | 3345.27 |
1360540800000 | 3336.16 |
1360627200000 | 3385.29 |
1360713600000 | 3392.92 |
1360800000000 | 3347.68 |
1360886400000 | 3332.98 |
1361145600000 | 3332.99 |
1361232000000 | 3387.44 |
1361318400000 | 3370.9 |
1361404800000 | 3260.85 |
1361491200000 | 3300.42 |
1361750400000 | 3338.98 |
1361836800000 | 3213.77 |
1361923200000 | 3270.51 |
1362009600000 | 3290.41 |
1362096000000 | 3250.04 |
1362355200000 | 3258.91 |
1362441600000 | 3335.5 |
1362528000000 | 3327.54 |
1362614400000 | 3362.28 |
1362700800000 | 3378.46 |
1362960000000 | 3378.98 |
1363046400000 | 3375.43 |
1363132800000 | 3351.62 |
1363219200000 | 3402.72 |
1363305600000 | 3405.56 |
1363564800000 | 3359.56 |
1363651200000 | 3304.22 |
1363737600000 | 3360.36 |
1363824000000 | 3323.18 |
1363910400000 | 3338.2 |
1364169600000 | 3272.3 |
1364256000000 | 3260.45 |
1364342400000 | 3207.05 |
1364428800000 | 3234.21 |
1364515200000 | 3234.21 |
1364774400000 | 3235.72 |
1364860800000 | 3296.02 |
1364947200000 | 3253 |
1365033600000 | 3232.62 |
1365120000000 | 3227.52 |
1365379200000 | 3229.52 |
1365465600000 | 3247.03 |
1365552000000 | 3334.09 |
1365638400000 | 3366.85 |
1365724800000 | 3314.14 |
1365984000000 | 3295.19 |
1366070400000 | 3285.24 |
1366156800000 | 3199.39 |
1366243200000 | 3206.21 |
1366329600000 | 3232.06 |
1366588800000 | 3232.29 |
1366675200000 | 3326.94 |
1366761600000 | 3362.54 |
1366848000000 | 3375.18 |
1366934400000 | 3358.77 |
1367193600000 | 3424.02 |
1367280000000 | 3439.95 |
1367366400000 | 3442.1 |
1367452800000 | 3421.53 |
1367539200000 | 3489.2 |
1367798400000 | 3467.57 |
1367884800000 | 3496.76 |
1367971200000 | 3547.58 |
1368057600000 | 3523.7 |
1368144000000 | 3506.75 |
1368403200000 | 3501.2 |
1368489600000 | 3524.61 |
1368576000000 | 3514.97 |
1368662400000 | 3529.56 |
1368748800000 | 3519.51 |
1369008000000 | 3544.96 |
1369094400000 | 3549.86 |
1369180800000 | 3568.41 |
1369267200000 | 3503.05 |
1369353600000 | 3498.12 |
1369612800000 | 3533.74 |
1369699200000 | 3559.87 |
1369785600000 | 3531.74 |
1369872000000 | 3569.28 |
1369958400000 | 3507.51 |
1370217600000 | 3499.3 |
1370304000000 | 3517.1 |
1370390400000 | 3467.93 |
1370476800000 | 3457.96 |
1370563200000 | 3521.67 |
1370822400000 | 3512.26 |
1370908800000 | 3486.06 |
1370995200000 | 3482.1 |
1371081600000 | 3466.55 |
1371168000000 | 3488.26 |
1371427200000 | 3529.78 |
1371513600000 | 3542.1 |
1371600000000 | 3525.65 |
1371686400000 | 3347.95 |
1371772800000 | 3292.53 |
1372032000000 | 3233.89 |
1372118400000 | 3269.27 |
1372204800000 | 3317.08 |
1372291200000 | 3339.18 |
1372377600000 | 3317.6 |
1372636800000 | 3355.72 |
1372723200000 | 3332.99 |
1372809600000 | 3281.68 |
1372896000000 | 3357.95 |
1372982400000 | 3278.83 |
1373241600000 | 3350.35 |
1373328000000 | 3352.07 |
1373414400000 | 3367.7 |
1373500800000 | 3440.77 |
1373587200000 | 3433.39 |
1373846400000 | 3448.68 |
1373932800000 | 3447.62 |
1374019200000 | 3456.9 |
1374105600000 | 3498.79 |
1374192000000 | 3509.01 |
1374451200000 | 3532.06 |
1374537600000 | 3535.84 |
1374624000000 | 3579.28 |
1374710400000 | 3565.52 |
1374796800000 | 3572.71 |
1375056000000 | 3570.21 |
1375142400000 | 3591.94 |
1375228800000 | 3604.97 |
1375315200000 | 3648.61 |
1375401600000 | 3667.6 |
1375660800000 | 3653.92 |
1375747200000 | 3650.76 |
1375833600000 | 3655.97 |
1375920000000 | 3706.09 |
1376006400000 | 3713.66 |
1376265600000 | 3700.6 |
1376352000000 | 3703.41 |
1376438400000 | 3725.05 |
1376524800000 | 3699.62 |
1376611200000 | 3743.7 |
1376870400000 | 3712.44 |
1376956800000 | 3688.99 |
1377043200000 | 3660.99 |
1377129600000 | 3702.68 |
1377216000000 | 3735.06 |
1377475200000 | 3720.07 |
1377561600000 | 3633.25 |
1377648000000 | 3604.97 |
1377734400000 | 3595.37 |
1377820800000 | 3539.19 |
1378080000000 | 3604.59 |
1378166400000 | 3580.42 |
1378252800000 | 3595.53 |
1378339200000 | 3596.96 |
1378425600000 | 3637.81 |
1378684800000 | 3662.38 |
1378771200000 | 3732.96 |
1378857600000 | 3759.85 |
1378944000000 | 3758.44 |
1379030400000 | 3752.01 |
1379289600000 | 3813.44 |
1379376000000 | 3806.29 |
1379462400000 | 3830.05 |
1379548800000 | 3916.52 |
1379635200000 | 3898.67 |
1379894400000 | 3870.52 |
1379980800000 | 3890.74 |
1380067200000 | 3899.37 |
1380153600000 | 3887.27 |
1380240000000 | 3899.57 |
1380499200000 | 3866.75 |
1380585600000 | 3914.22 |
1380672000000 | 3912.08 |
1380758400000 | 3901.55 |
1380844800000 | 3921.16 |
1381104000000 | 3908.2 |
1381190400000 | 3890.26 |
1381276800000 | 3864.76 |
1381363200000 | 3947.04 |
1381449600000 | 3967.56 |
1381708800000 | 3977.06 |
1381795200000 | 3990.15 |
1381881600000 | 4003.4 |
1381968000000 | 4050.33 |
1382054400000 | 4093.23 |
1382313600000 | 4085.26 |
1382400000000 | 4135.34 |
1382486400000 | 4101.63 |
1382572800000 | 4130.96 |
1382659200000 | 4115.73 |
1382918400000 | 4099.7 |
1383004800000 | 4131.25 |
1383091200000 | 4125.85 |
1383177600000 | 4102.75 |
1383264000000 | 4051.33 |
1383523200000 | 4074.66 |
1383609600000 | 4036.26 |
1383696000000 | 4082.87 |
1383782400000 | 4026.03 |
1383868800000 | 4007.41 |
1384128000000 | 4048.27 |
1384214400000 | 4035.34 |
1384300800000 | 4010.1 |
1384387200000 | 4063.45 |
1384473600000 | 4071.83 |
1384732800000 | 4121.77 |
1384819200000 | 4083.42 |
1384905600000 | 4064.08 |
1384992000000 | 4060.64 |
1385078400000 | 4094.03 |
1385337600000 | 4112 |
1385424000000 | 4115.32 |
1385510400000 | 4145.98 |
1385596800000 | 4166.35 |
1385683200000 | 4164.84 |
1385942400000 | 4131.73 |
1386028800000 | 4057.95 |
1386115200000 | 4020.26 |
1386201600000 | 4003.56 |
1386288000000 | 4044.16 |
1386547200000 | 4067.3 |
1386633600000 | 4048.55 |
1386720000000 | 4034.82 |
1386806400000 | 3996.01 |
1386892800000 | 3981.31 |
1387152000000 | 4060.39 |
1387238400000 | 4007.9 |
1387324800000 | 4061.12 |
1387411200000 | 4103.11 |
1387497600000 | 4127.52 |
1387756800000 | 4169.34 |
1387843200000 | 4161.12 |
1387929600000 | 4161.12 |
1388016000000 | 4168.89 |
1388102400000 | 4245.15 |
1388361600000 | 4244.46 |
1388448000000 | 4243.33 |
1388620800000 | 4146.87 |
1388707200000 | 4154.92 |
1388966400000 | 4157.14 |
1389052800000 | 4194.09 |
1389139200000 | 4194.14 |
1389225600000 | 4165.57 |
1389312000000 | 4210.89 |
1389571200000 | 4218.62 |
1389657600000 | 4237.87 |
1389744000000 | 4273.52 |
1389830400000 | 4258.74 |
1389916800000 | 4251.91 |
1390176000000 | 4252.28 |
1390262400000 | 4247.32 |
1390348800000 | 4251.28 |
1390435200000 | 4243.13 |
1390521600000 | 4130.3 |
1390780800000 | 4105.28 |
1390867200000 | 4135 |
1390953600000 | 4100.95 |
1391040000000 | 4090.24 |
1391126400000 | 4047.44 |
1391385600000 | 3996.35 |
1391472000000 | 3991.33 |
1391558400000 | 4001.42 |
1391644800000 | 4090.64 |
1391731200000 | 4130.25 |
1391990400000 | 4135.1 |
1392076800000 | 4203.9 |
1392163200000 | 4201.01 |
1392249600000 | 4230.74 |
1392336000000 | 4265.53 |
1392595200000 | 4273.92 |
1392681600000 | 4286.04 |
1392768000000 | 4291.33 |
1392854400000 | 4274.85 |
1392940800000 | 4298.02 |
1393200000000 | 4323.69 |
1393286400000 | 4325.28 |
1393372800000 | 4288.55 |
1393459200000 | 4275.97 |
1393545600000 | 4335.46 |
1393804800000 | 4196.6 |
1393891200000 | 4294.57 |
1393977600000 | 4293.68 |
1394064000000 | 4340.09 |
1394150400000 | 4281.93 |
1394409600000 | 4279.26 |
1394496000000 | 4275.43 |
1394582400000 | 4244.18 |
1394668800000 | 4188.35 |
1394755200000 | 4170.08 |
1395014400000 | 4229.22 |
1395100800000 | 4261.8 |
1395187200000 | 4261.58 |
1395273600000 | 4235.46 |
1395360000000 | 4240.67 |
1395619200000 | 4186.63 |
1395705600000 | 4244.69 |
1395792000000 | 4295.15 |
1395878400000 | 4285.14 |
1395964800000 | 4340.24 |
1396224000000 | 4343.69 |
1396310400000 | 4383.01 |
1396396800000 | 4374.39 |
1396483200000 | 4380.36 |
1396569600000 | 4403.19 |
1396828800000 | 4360.61 |
1396915200000 | 4362.02 |
1397001600000 | 4383.56 |
1397088000000 | 4367.82 |
1397174400000 | 4318.66 |
1397433600000 | 4316.21 |
1397520000000 | 4264.87 |
1397606400000 | 4325.68 |
1397692800000 | 4356.4 |
1397779200000 | 4356.4 |
1398038400000 | 4346.48 |
1398124800000 | 4407.34 |
1398211200000 | 4387.62 |
1398297600000 | 4398.81 |
1398384000000 | 4350.99 |
1398643200000 | 4372.64 |
1398729600000 | 4423.27 |
1398816000000 | 4433.74 |
1398902400000 | 4433.66 |
1398988800000 | 4416.41 |
1399248000000 | 4417.07 |
1399334400000 | 4406.53 |
1399420800000 | 4422.83 |
1399507200000 | 4466.6 |
1399593600000 | 4408.36 |
1399852800000 | 4446.55 |
1399939200000 | 4437.18 |
1400025600000 | 4437.95 |
1400112000000 | 4377.75 |
1400198400000 | 4388.25 |
1400457600000 | 4399.85 |
1400544000000 | 4389.68 |
1400630400000 | 4407.58 |
1400716800000 | 4411.08 |
1400803200000 | 4425.07 |
1401062400000 | 4482.63 |
1401148800000 | 4476.58 |
1401235200000 | 4475.25 |
1401321600000 | 4481.1 |
1401408000000 | 4492.41 |
1401667200000 | 4489.55 |
1401753600000 | 4481.84 |
1401840000000 | 4480.59 |
1401926400000 | 4516.19 |
1402012800000 | 4559.48 |
1402272000000 | 4558.18 |
1402358400000 | 4552.96 |
1402444800000 | 4519.52 |
1402531200000 | 4522.67 |
1402617600000 | 4508.83 |
1402876800000 | 4495.88 |
1402963200000 | 4506.73 |
1403049600000 | 4520.46 |
1403136000000 | 4580.04 |
1403222400000 | 4546.15 |
1403481600000 | 4525.06 |
1403568000000 | 4525.32 |
1403654400000 | 4494.93 |
1403740800000 | 4460.92 |
1403827200000 | 4472.41 |
1404086400000 | 4486.88 |
1404172800000 | 4521.35 |
1404259200000 | 4511.1 |
1404345600000 | 4548.13 |
1404432000000 | 4514.41 |
1404691200000 | 4465.69 |
1404777600000 | 4406.9 |
1404864000000 | 4432.88 |
1404950400000 | 4355.16 |
1405036800000 | 4363.29 |
1405296000000 | 4412.33 |
1405382400000 | 4354.79 |
1405468800000 | 4412.74 |
1405555200000 | 4349.18 |
1405641600000 | 4352.39 |
1405900800000 | 4321.83 |
1405987200000 | 4367.86 |
1406073600000 | 4373.88 |
1406160000000 | 4413.79 |
1406246400000 | 4345.69 |
1406505600000 | 4342.5 |
1406592000000 | 4355.52 |
1406678400000 | 4316.02 |
1406764800000 | 4243.23 |
1406851200000 | 4199.41 |
1407110400000 | 4195.02 |
1407196800000 | 4180.71 |
1407283200000 | 4145.4 |
1407369600000 | 4096.03 |
1407456000000 | 4103.65 |
1407715200000 | 4152.04 |
1407801600000 | 4112.17 |
1407888000000 | 4159.91 |
1407974400000 | 4165.13 |
1408060800000 | 4135.02 |
1408320000000 | 4183.7 |
1408406400000 | 4195.53 |
1408492800000 | 4179.9 |
1408579200000 | 4228.5 |
1408665600000 | 4180.13 |
1408924800000 | 4249.33 |
1409011200000 | 4290.83 |
1409097600000 | 4290.1 |
1409184000000 | 4242.56 |
1409270400000 | 4253.52 |
1409529600000 | 4242.4 |
1409616000000 | 4245.92 |
1409702400000 | 4299.97 |
1409788800000 | 4313.4 |
1409875200000 | 4309.51 |
1410134400000 | 4297.73 |
1410220800000 | 4261.4 |
1410307200000 | 4258.62 |
1410393600000 | 4257.2 |
1410480000000 | 4249.55 |
1410739200000 | 4247.13 |
1410825600000 | 4233.61 |
1410912000000 | 4260.5 |
1410998400000 | 4289.45 |
1411084800000 | 4264.67 |
1411344000000 | 4239.28 |
1411430400000 | 4190.71 |
1411516800000 | 4213.07 |
1411603200000 | 4146.71 |
1411689600000 | 4151.66 |
1411948800000 | 4112.32 |
1412035200000 | 4138.39 |
1412121600000 | 4086.4 |
1412208000000 | 3996.77 |
1412294400000 | 3984.78 |
1412553600000 | 4011.04 |
1412640000000 | 3962.24 |
1412726400000 | 3944.75 |
1412812800000 | 3938.93 |
1412899200000 | 3847.21 |
1413158400000 | 3868.22 |
1413244800000 | 3869.13 |
1413331200000 | 3763.44 |
1413417600000 | 3745.85 |
1413504000000 | 3856.34 |
1413763200000 | 3824.62 |
1413849600000 | 3892.79 |
1413936000000 | 3896.78 |
1414022400000 | 3933.8 |
1414108800000 | 3922.96 |
1414368000000 | 3900.9 |
1414454400000 | 3965.04 |
1414540800000 | 3957.7 |
1414627200000 | 3931.27 |
1414713600000 | 3992.06 |
1414972800000 | 3940.27 |
1415059200000 | 3912.51 |
1415145600000 | 3955.07 |
1415232000000 | 3951.79 |
1415318400000 | 3902.48 |
1415577600000 | 3945.94 |
1415664000000 | 3955.36 |
1415750400000 | 3905.33 |
1415836800000 | 3918.41 |
1415923200000 | 3925.92 |
1416182400000 | 3947.08 |
1416268800000 | 4013.77 |
1416355200000 | 4021.22 |
1416441600000 | 3999.96 |
1416528000000 | 4066.77 |
1416787200000 | 4096.03 |
1416873600000 | 4133.05 |
1416960000000 | 4145.6 |
1417046400000 | 4155.47 |
1417132800000 | 4156.07 |
1417392000000 | 4138.71 |
1417478400000 | 4122.74 |
1417564800000 | 4109.47 |
1417651200000 | 4084.72 |
1417737600000 | 4138.56 |
1417996800000 | 4103.17 |
1418083200000 | 4043.65 |
1418169600000 | 4025.08 |
1418256000000 | 4021.67 |
1418342400000 | 3935.12 |
1418601600000 | 3822.55 |
1418688000000 | 3931.4 |
1418774400000 | 3893.5 |
1418860800000 | 3977.32 |
1418947200000 | 3964.44 |
1419206400000 | 3983.29 |
1419292800000 | 3999.83 |
1419379200000 | 3995.78 |
1419465600000 | 3995.78 |
1419552000000 | 3989.55 |
1419811200000 | 3993.26 |
1419897600000 | 3933.18 |
1419984000000 | 3924.87 |
1420156800000 | 3893.57 |
1420416000000 | 3734.86 |
1420502400000 | 3712.46 |
1420588800000 | 3694.87 |
1420675200000 | 3814.38 |
1420761600000 | 3734.26 |
1421020800000 | 3774.48 |
1421107200000 | 3823.15 |
1421193600000 | 3775.58 |
1421280000000 | 3788.39 |
1421366400000 | 3810.67 |
1421625600000 | 3882.71 |
1421712000000 | 3887.48 |
1421798400000 | 3921.81 |
1421884800000 | 3924.65 |
1421971200000 | 3935.94 |
1422230400000 | 3975.55 |
1422316800000 | 3979.44 |
1422403200000 | 3952.25 |
1422489600000 | 3964.25 |
1422576000000 | 3923.51 |
1422835200000 | 3963.93 |
1422921600000 | 4046.53 |
1423008000000 | 4043.38 |
1423094400000 | 4041.24 |
1423180800000 | 4000.32 |
1423440000000 | 3940.97 |
1423526400000 | 3978.29 |
1423612800000 | 3962.79 |
1423699200000 | 4037.77 |
1423785600000 | 4079.42 |
1424044800000 | 4064.93 |
1424131200000 | 4068.32 |
1424217600000 | 4089.49 |
1424304000000 | 4124.72 |
1424390400000 | 4121.05 |
1424649600000 | 4150.44 |
1424736000000 | 4170.98 |
1424822400000 | 4172.94 |
1424908800000 | 4157.29 |
1424995200000 | 4185.37 |
1425254400000 | 4171.98 |
1425340800000 | 4121.12 |
1425427200000 | 4113.16 |
1425513600000 | 4139.02 |
1425600000000 | 4082.25 |
1425859200000 | 4068.89 |
1425945600000 | 3973.6 |
1426032000000 | 4012.95 |
1426118400000 | 4024.24 |
1426204800000 | 4005.26 |
1426464000000 | 4080.89 |
1426550400000 | 4050.68 |
1426636800000 | 4060.29 |
1426723200000 | 4056.5 |
1426809600000 | 4177.78 |
1427068800000 | 4201.26 |
1427155200000 | 4228.28 |
1427241600000 | 4208.81 |
1427328000000 | 4165.38 |
1427414400000 | 4165.61 |
1427673600000 | 4199.37 |
1427760000000 | 4129.22 |
1427846400000 | 4155.59 |
1427932800000 | 4209.96 |
1428019200000 | 4209.96 |
1428278400000 | 4268.37 |
1428364800000 | 4259.8 |
1428451200000 | 4210.09 |
1428537600000 | 4211.91 |
1428624000000 | 4229.44 |
1428883200000 | 4218.43 |
1428969600000 | 4227.22 |
1429056000000 | 4215.12 |
1429142400000 | 4197.75 |
1429228800000 | 4140.59 |
1429488000000 | 4179.48 |
1429574400000 | 4186.03 |
1429660800000 | 4175.61 |
1429747200000 | 4178.59 |
1429833600000 | 4228.82 |
1430092800000 | 4297.52 |
1430179200000 | 4269.65 |
1430265600000 | 4219.16 |
1430352000000 | 4243.81 |
1430438400000 | 4250.14 |
1430697600000 | 4260.18 |
1430784000000 | 4172.41 |
1430870400000 | 4241.81 |
1430956800000 | 4217.39 |
1431043200000 | 4307.77 |
1431302400000 | 4268.4 |
1431388800000 | 4250.57 |
1431475200000 | 4272.94 |
1431561600000 | 4340.82 |
1431648000000 | 4334.9 |
1431907200000 | 4332.15 |
1431993600000 | 4332.77 |
1432080000000 | 4338.21 |
1432166400000 | 4352.43 |
1432252800000 | 4308.37 |
1432512000000 | 4281.57 |
1432598400000 | 4194.53 |
1432684800000 | 4256.94 |
1432771200000 | 4245.09 |
1432857600000 | 4176.83 |
1433116800000 | 4157.67 |
1433203200000 | 4227.06 |
1433289600000 | 4302.56 |
1433376000000 | 4275.06 |
1433462400000 | 4153.05 |
1433721600000 | 4143.97 |
1433808000000 | 4144.98 |
1433894400000 | 4250.54 |
1433980800000 | 4254.55 |
1434067200000 | 4210.67 |
1434326400000 | 4129.96 |
1434412800000 | 4142.47 |
1434499200000 | 4112.69 |
1434585600000 | 4204.02 |
1434672000000 | 4183.45 |
1434931200000 | 4365.43 |
1435017600000 | 4320.88 |
1435104000000 | 4302.83 |
1435190400000 | 4305.67 |
1435276800000 | 4298.78 |
1435536000000 | 4134.08 |
1435622400000 | 4079.98 |
1435708800000 | 4147.03 |
1435795200000 | 4111.43 |
1435881600000 | 4087.88 |
1436140800000 | 3993.83 |
1436227200000 | 3862.76 |
1436313600000 | 3944.3 |
1436400000000 | 4042.46 |
1436486400000 | 4211.41 |
1436745600000 | 4218.85 |
1436832000000 | 4232.78 |
1436918400000 | 4235.61 |
1437004800000 | 4276.48 |
1437091200000 | 4250.91 |
1437350400000 | 4277.78 |
1437436800000 | 4261.99 |
1437523200000 | 4229.54 |
1437609600000 | 4260.69 |
1437696000000 | 4215.76 |
1437955200000 | 4167.5 |
1438041600000 | 4189.42 |
1438128000000 | 4206.01 |
1438214400000 | 4177.14 |
1438300800000 | 4245.23 |
1438560000000 | 4260.02 |
1438646400000 | 4242.44 |
1438732800000 | 4266.22 |
1438819200000 | 4274.22 |
1438905600000 | 4251.75 |
1439164800000 | 4307.47 |
1439251200000 | 4252.19 |
1439337600000 | 4165.85 |
1439424000000 | 4183.11 |
1439510400000 | 4154.79 |
1439769600000 | 4146.06 |
1439856000000 | 4129.83 |
1439942400000 | 4061.72 |
1440028800000 | 4022.47 |
1440115200000 | 3939.34 |
1440374400000 | 3819.64 |
1440460800000 | 3935.34 |
1440547200000 | 3880.55 |
1440633600000 | 3944.1 |
1440720000000 | 3950.15 |
1440979200000 | 3928.14 |
1441065600000 | 3850.54 |
1441152000000 | 3850.98 |
1441238400000 | 3889.97 |
1441324800000 | 3792.7 |
1441584000000 | 3827.81 |
1441670400000 | 3881.32 |
1441756800000 | 3917.66 |
1441843200000 | 3882.38 |
1441929600000 | 3865.94 |
1442188800000 | 3850.29 |
1442275200000 | 3881.04 |
1442361600000 | 3940.22 |
1442448000000 | 3954.87 |
1442534400000 | 3868.58 |
1442793600000 | 3837.68 |
1442880000000 | 3688.16 |
1442966400000 | 3696.59 |
1443052800000 | 3669.26 |
1443139200000 | 3742.24 |
1443398400000 | 3669.64 |
1443484800000 | 3659.09 |
1443571200000 | 3727.31 |
1443657600000 | 3706.22 |
1443744000000 | 3753.22 |
1444003200000 | 3852.1 |
1444089600000 | 3906.27 |
1444176000000 | 3906.02 |
1444262400000 | 3923.29 |
1444348800000 | 3978.84 |
1444608000000 | 3981.83 |
1444694400000 | 3950.81 |
1444780800000 | 3938.24 |
1444867200000 | 3978.31 |
1444953600000 | 4000.48 |
1445212800000 | 3987.97 |
1445299200000 | 3979.92 |
1445385600000 | 4000.44 |
1445472000000 | 4025.17 |
1445558400000 | 4062.3 |
1445817600000 | 4055.88 |
1445904000000 | 4014.52 |
1445990400000 | 4067.01 |
1446076800000 | 4018.59 |
1446163200000 | 4059.23 |
1446422400000 | 4076.56 |
1446508800000 | 4056.56 |
1446595200000 | 4018.65 |
1446681600000 | 4028.95 |
1446768000000 | 4009.17 |
1447027200000 | 3951.45 |
1447113600000 | 3941.43 |
1447200000000 | 3983.78 |
1447286400000 | 3925.56 |
1447372800000 | 3889.11 |
1447632000000 | 3887.18 |
1447718400000 | 3959.91 |
1447804800000 | 3942.37 |
1447891200000 | 3997.75 |
1447977600000 | 3976.12 |
1448236800000 | 3951.76 |
1448323200000 | 3914.54 |
1448409600000 | 3958.85 |
1448496000000 | 4008.56 |
1448582400000 | 3992.09 |
1448841600000 | 3999.98 |
1448928000000 | 3987.88 |
1449014400000 | 3962.58 |
1449100800000 | 3931.73 |
1449187200000 | 3932.48 |
1449446400000 | 3951.41 |
1449532800000 | 3888.03 |
1449619200000 | 3894.3 |
1449705600000 | 3879.46 |
1449792000000 | 3820.72 |
1450051200000 | 3757.75 |
1450137600000 | 3837.51 |
1450224000000 | 3854.12 |
1450310400000 | 3882.44 |
1450396800000 | 3835.78 |
1450656000000 | 3811.44 |
1450742400000 | 3832.11 |
1450828800000 | 3886.64 |
1450915200000 | 3914.37 |
1451001600000 | 3914.37 |
1451260800000 | 3888.51 |
1451347200000 | 3930.51 |
1451433600000 | 3904.62 |
1451520000000 | 3864.3 |
1451865600000 | 3727 |
1451952000000 | 3714.17 |
1452038400000 | 3678.41 |
1452124800000 | 3639.03 |
1452211200000 | 3607.24 |
1452470400000 | 3583.43 |
1452556800000 | 3620.47 |
1452643200000 | 3635.72 |
1452729600000 | 3568.37 |
1452816000000 | 3516.27 |
1453075200000 | 3468.7 |
1453161600000 | 3531.05 |
1453248000000 | 3418.03 |
1453334400000 | 3471.15 |
1453420800000 | 3563.65 |
1453680000000 | 3541.96 |
1453766400000 | 3585.07 |
1453852800000 | 3607.37 |
1453939200000 | 3559.04 |
1454025600000 | 3600.57 |
1454284800000 | 3603.68 |
1454371200000 | 3527.07 |
1454457600000 | 3511.11 |
1454544000000 | 3557.08 |
1454630400000 | 3517.14 |
1454889600000 | 3394.52 |
1454976000000 | 3387.93 |
1455062400000 | 3416.2 |
1455148800000 | 3332.36 |
1455235200000 | 3390.55 |
1455494400000 | 3458.36 |
1455580800000 | 3443.88 |
1455667200000 | 3534.17 |
1455753600000 | 3520.82 |
1455840000000 | 3495.5 |
1456099200000 | 3544.85 |
1456185600000 | 3490.33 |
1456272000000 | 3410.36 |
1456358400000 | 3480.05 |
1456444800000 | 3504.49 |
1456704000000 | 3503.88 |
1456790400000 | 3567.68 |
1456876800000 | 3580.71 |
1456963200000 | 3608.23 |
1457049600000 | 3658.68 |
1457308800000 | 3632.51 |
1457395200000 | 3630.89 |
1457481600000 | 3635.19 |
1457568000000 | 3626.28 |
1457654400000 | 3751.17 |
1457913600000 | 3759.48 |
1458000000000 | 3729.93 |
1458086400000 | 3714.77 |
1458172800000 | 3776.97 |
1458259200000 | 3789.32 |
1458518400000 | 3770.73 |
1458604800000 | 3763.86 |
1458691200000 | 3740.03 |
1458777600000 | 3670.62 |
1458864000000 | 3670.62 |
1459123200000 | 3687.28 |
1459209600000 | 3699.03 |
1459296000000 | 3805.31 |
1459382400000 | 3770.36 |
1459468800000 | 3695.73 |
1459728000000 | 3716.6 |
1459814400000 | 3632.12 |
1459900800000 | 3654.71 |
1459987200000 | 3615.35 |
1460073600000 | 3674.43 |
1460332800000 | 3701.39 |
1460419200000 | 3698.95 |
1460505600000 | 3780.1 |
1460592000000 | 3797.53 |
1460678400000 | 3798.57 |
1460937600000 | 3823.76 |
1461024000000 | 3899.88 |
1461110400000 | 3916.33 |
1461196800000 | 3901.45 |
1461283200000 | 3871.49 |
1461542400000 | 3851.93 |
1461628800000 | 3874.72 |
1461715200000 | 3893.2 |
1461801600000 | 3896.73 |
1461888000000 | 3842.05 |
1462147200000 | 3877.69 |
1462233600000 | 3807.96 |
1462320000000 | 3759.03 |
1462406400000 | 3741.97 |
1462492800000 | 3749.61 |
1462752000000 | 3761.39 |
1462838400000 | 3795.52 |
1462924800000 | 3780.25 |
1463011200000 | 3745.31 |
1463097600000 | 3736.45 |
1463356800000 | 3747.31 |
1463443200000 | 3732.18 |
1463529600000 | 3735.17 |
1463616000000 | 3672.15 |
1463702400000 | 3727.39 |
1463961600000 | 3700.88 |
1464048000000 | 3775.68 |
1464134400000 | 3829.28 |
1464220800000 | 3862.82 |
1464307200000 | 3851.72 |
1464566400000 | 3867.43 |
1464652800000 | 3839.21 |
1464739200000 | 3824.91 |
1464825600000 | 3821.21 |
1464912000000 | 3835.98 |
1465171200000 | 3858.69 |
1465257600000 | 3905.04 |
1465344000000 | 3891.64 |
1465430400000 | 3830.09 |
1465516800000 | 3723.4 |
1465776000000 | 3651.06 |
1465862400000 | 3554.38 |
1465948800000 | 3597.9 |
1466035200000 | 3550.75 |
1466121600000 | 3624.42 |
1466380800000 | 3775.21 |
1466467200000 | 3777.98 |
1466553600000 | 3794.73 |
1466640000000 | 3891.28 |
1466726400000 | 3509.44 |
1466985600000 | 3354.02 |
1467072000000 | 3455.3 |
1467158400000 | 3560.67 |
1467244800000 | 3602.46 |
1467331200000 | 3638.89 |
1467590400000 | 3612.81 |
1467676800000 | 3540.73 |
1467763200000 | 3469.07 |
1467849600000 | 3492.42 |
1467936000000 | 3551.28 |
1468195200000 | 3613.75 |
1468281600000 | 3676.74 |
1468368000000 | 3678.23 |
1468454400000 | 3720.16 |
1468540800000 | 3703.26 |
1468800000000 | 3695.79 |
1468886400000 | 3657.11 |
1468972800000 | 3700.33 |
1469059200000 | 3697.08 |
1469145600000 | 3696.27 |
1469404800000 | 3698.51 |
1469491200000 | 3710.35 |
1469577600000 | 3739.06 |
1469664000000 | 3733.03 |
1469750400000 | 3799.07 |
1470009600000 | 3769.51 |
1470096000000 | 3713.75 |
1470182400000 | 3700.65 |
1470268800000 | 3716.5 |
1470355200000 | 3749.14 |
1470614400000 | 3762.78 |
1470700800000 | 3832.88 |
1470787200000 | 3838.85 |
1470873600000 | 3882.95 |
1470960000000 | 3878.86 |
1471219200000 | 3890.41 |
1471305600000 | 3877.93 |
1471392000000 | 3840.76 |
1471478400000 | 3878.06 |
1471564800000 | 3845.74 |
1471824000000 | 3838.27 |
1471910400000 | 3875.65 |
1471996800000 | 3865.39 |
1472083200000 | 3851.77 |
1472169600000 | 3878.52 |
1472428800000 | 3825.84 |
1472515200000 | 3854.07 |
1472601600000 | 3837.63 |
1472688000000 | 3852.79 |
1472774400000 | 3916.39 |
1473033600000 | 3909.63 |
1473120000000 | 3930.74 |
1473206400000 | 3957.81 |
1473292800000 | 3958.48 |
1473379200000 | 3892.66 |
1473638400000 | 3847.18 |
1473724800000 | 3813.96 |
1473811200000 | 3804.93 |
1473897600000 | 3818.82 |
1473984000000 | 3746.27 |
1474243200000 | 3796.07 |
1474329600000 | 3789.48 |
1474416000000 | 3800.36 |
1474502400000 | 3916.38 |
1474588800000 | 3885.42 |
1474848000000 | 3834.22 |
1474934400000 | 3805.76 |
1475020800000 | 3830.09 |
1475107200000 | 3846.71 |
1475193600000 | 3865.2 |
1475452800000 | 3856.42 |
1475539200000 | 3871.36 |
1475625600000 | 3877.96 |
1475712000000 | 3860.95 |
1475798400000 | 3831.27 |
1476057600000 | 3867.07 |
1476144000000 | 3815.26 |
1476230400000 | 3786.45 |
1476316800000 | 3754.65 |
1476403200000 | 3804.34 |
1476662400000 | 3783.3 |
1476748800000 | 3826.7 |
1476835200000 | 3834.81 |
1476921600000 | 3843.57 |
1477008000000 | 3823.58 |
1477267200000 | 3848.14 |
1477353600000 | 3828.99 |
1477440000000 | 3840.38 |
1477526400000 | 3846.6 |
1477612800000 | 3845.93 |
1477872000000 | 3831.39 |
1477958400000 | 3819.43 |
1478044800000 | 3790.59 |
1478131200000 | 3774.74 |
1478217600000 | 3759.42 |
1478476800000 | 3794.4 |
1478563200000 | 3816.82 |
1478649600000 | 3818.54 |
1478736000000 | 3774.06 |
1478822400000 | 3748.48 |
1479081600000 | 3706.65 |
1479168000000 | 3725.41 |
1479254400000 | 3683.41 |
1479340800000 | 3702.04 |
1479427200000 | 3647.77 |
1479686400000 | 3676.02 |
1479772800000 | 3680.33 |
1479859200000 | 3647.77 |
1479945600000 | 3667.58 |
1480032000000 | 3691.06 |
1480291200000 | 3648.23 |
1480377600000 | 3684.94 |
1480464000000 | 3700.06 |
1480550400000 | 3677.77 |
1480636800000 | 3676.72 |
1480896000000 | 3738.37 |
1480982400000 | 3796.88 |
1481068800000 | 3861.9 |
1481155200000 | 3857 |
1481241600000 | 3844.5 |
1481500800000 | 3870.7 |
1481587200000 | 3926.08 |
1481673600000 | 3900.69 |
1481760000000 | 3857.04 |
1481846400000 | 3867.73 |
1482105600000 | 3877 |
1482192000000 | 3877.98 |
1482278400000 | 3893.08 |
1482364800000 | 3898.58 |
1482451200000 | 3908.56 |
1482710400000 | 3908.56 |
1482796800000 | 3913.55 |
1482883200000 | 3887.08 |
1482969600000 | 3915.33 |
1483056000000 | 3950.64 |
1483315200000 | 3978.54 |
1483401600000 | 3925.26 |
1483488000000 | 3959.37 |
1483574400000 | 4006.49 |
1483660800000 | 4002.3 |
1483920000000 | 3977.57 |
1484006400000 | 3990.6 |
1484092800000 | 3948.29 |
1484179200000 | 3990.89 |
1484265600000 | 4023.89 |
1484524800000 | 3983.37 |
1484611200000 | 4005.42 |
1484697600000 | 4014.22 |
1484784000000 | 3983.68 |
1484870400000 | 4017.23 |
1485129600000 | 4013.07 |
1485216000000 | 4030.72 |
1485302400000 | 4076.91 |
1485388800000 | 4041.81 |
1485475200000 | 4040.26 |
1485734400000 | 3983.51 |
1485820800000 | 3989.18 |
1485907200000 | 4003.4 |
1485993600000 | 4026.86 |
1486080000000 | 4043.75 |
1486339200000 | 3981.84 |
1486425600000 | 3959.86 |
1486512000000 | 3970.91 |
1486598400000 | 3997.75 |
1486684800000 | 3979.12 |
1486944000000 | 4011.85 |
1487030400000 | 4000.87 |
1487116800000 | 4019.41 |
1487203200000 | 4044.15 |
1487289600000 | 4024.92 |
1487548800000 | 4026.45 |
1487635200000 | 4023.41 |
1487721600000 | 4026.51 |
1487808000000 | 4036.99 |
1487894400000 | 3992.71 |
1488153600000 | 4016.13 |
1488240000000 | 4031.4 |
1488326400000 | 4083.09 |
1488412800000 | 4067.77 |
1488499200000 | 4099.77 |
1488758400000 | 4094.76 |
1488844800000 | 4083.9 |
1488931200000 | 4079.24 |
1489017600000 | 4113 |
1489104000000 | 4152.17 |
1489363200000 | 4159.03 |
1489449600000 | 4132.41 |
1489536000000 | 4140.69 |
1489622400000 | 4215.14 |
1489708800000 | 4228.8 |
1489968000000 | 4222.48 |
1490054400000 | 4229.69 |
1490140800000 | 4216.15 |
1490227200000 | 4247.91 |
1490313600000 | 4253.01 |
1490572800000 | 4275.1 |
1490659200000 | 4303.58 |
1490745600000 | 4267.36 |
1490832000000 | 4277.26 |
1490918400000 | 4282.16 |
1491177600000 | 4236.23 |
1491264000000 | 4250.34 |
1491350400000 | 4243.52 |
1491436800000 | 4260.84 |
1491523200000 | 4251.91 |
1491782400000 | 4229.78 |
1491868800000 | 4228.41 |
1491955200000 | 4224.7 |
1492041600000 | 4205.34 |
1492128000000 | 4205.34 |
1492387200000 | 4220.41 |
1492473600000 | 4190.19 |
1492560000000 | 4215.72 |
1492646400000 | 4257.3 |
1492732800000 | 4224.11 |
1492992000000 | 4455.04 |
1493078400000 | 4493.02 |
1493164800000 | 4474.79 |
1493251200000 | 4453.95 |
1493337600000 | 4464.03 |
1493596800000 | 4475.49 |
1493683200000 | 4501.95 |
1493769600000 | 4512.07 |
1493856000000 | 4586.38 |
1493942400000 | 4647.8 |
1494201600000 | 4606.57 |
1494288000000 | 4598.9 |
1494374400000 | 4591.5 |
1494460800000 | 4570.61 |
1494547200000 | 4613.7 |
1494806400000 | 4651.78 |
1494892800000 | 4703.53 |
1494979200000 | 4658.26 |
1495065600000 | 4623.15 |
1495152000000 | 4687.59 |
1495411200000 | 4702.48 |
1495497600000 | 4718.09 |
1495584000000 | 4695.17 |
1495670400000 | 4706.72 |
1495756800000 | 4688.65 |
1496016000000 | 4678.9 |
1496102400000 | 4666.33 |
1496188800000 | 4689.99 |
1496275200000 | 4706.08 |
1496361600000 | 4756.18 |
1496620800000 | 4732.2 |
1496707200000 | 4709.69 |
1496793600000 | 4707.01 |
1496880000000 | 4704.12 |
1496966400000 | 4718.55 |
1497225600000 | 4675.96 |
1497312000000 | 4699.08 |
1497398400000 | 4718.64 |
1497484800000 | 4635.97 |
1497571200000 | 4683.66 |
1497830400000 | 4714.4 |
1497916800000 | 4672.44 |
1498003200000 | 4671.97 |
1498089600000 | 4674.35 |
1498176000000 | 4673.82 |
1498435200000 | 4696.24 |
1498521600000 | 4697.71 |
1498608000000 | 4729.21 |
1498694400000 | 4672.26 |
1498780800000 | 4633.29 |
1499040000000 | 4682.29 |
1499126400000 | 4663.2 |
1499212800000 | 4655.85 |
1499299200000 | 4667.75 |
1499385600000 | 4660.97 |
1499644800000 | 4679.58 |
1499731200000 | 4673.46 |
1499817600000 | 4740.22 |
1499904000000 | 4750.95 |
1499990400000 | 4768.73 |
1500249600000 | 4771.88 |
1500336000000 | 4768.93 |
1500422400000 | 4770.3 |
1500508800000 | 4814.38 |
1500595200000 | 4760.43 |
1500854400000 | 4753.99 |
1500940800000 | 4786.36 |
1501027200000 | 4801.47 |
1501113600000 | 4819.2 |
1501200000000 | 4810.9 |
1501459200000 | 4808.04 |
1501545600000 | 4852.48 |
1501632000000 | 4849.88 |
1501718400000 | 4871.06 |
1501804800000 | 4873.53 |
1502064000000 | 4891.97 |
1502150400000 | 4878.77 |
1502236800000 | 4821.15 |
1502323200000 | 4780.02 |
1502409600000 | 4758.65 |
1502668800000 | 4815.5 |
1502755200000 | 4801.31 |
1502841600000 | 4828.86 |
1502928000000 | 4816.16 |
1503014400000 | 4795.02 |
1503273600000 | 4794.98 |
1503360000000 | 4815.41 |
1503446400000 | 4814.83 |
1503532800000 | 4815.49 |
1503619200000 | 4834.74 |
1503878400000 | 4846.04 |
1503964800000 | 4825.77 |
1504051200000 | 4805.96 |
1504137600000 | 4822.69 |
1504224000000 | 4847.84 |
1504483200000 | 4842.7 |
1504569600000 | 4838.36 |
1504656000000 | 4859.24 |
1504742400000 | 4904.72 |
1504828800000 | 4913.22 |
1505088000000 | 4962.53 |
1505174400000 | 4974.23 |
1505260800000 | 4969.03 |
1505347200000 | 4952.42 |
1505433600000 | 4976.76 |
1505692800000 | 4991.38 |
1505779200000 | 5005.02 |
1505865600000 | 5004.21 |
1505952000000 | 4990.18 |
1506038400000 | 5013.17 |
1506297600000 | 4965.26 |
1506384000000 | 4922.78 |
1506470400000 | 4934.38 |
1506556800000 | 4967.47 |
1506643200000 | 5017.89 |
1506902400000 | 4995.16 |
1506988800000 | 5009.83 |
1507075200000 | 4995.72 |
1507161600000 | 5000.67 |
1507248000000 | 4993.16 |
1507507200000 | 5004.94 |
1507593600000 | 5025.51 |
1507680000000 | 5052.8 |
1507766400000 | 5051.23 |
1507852800000 | 5047.97 |
1508112000000 | 5030.66 |
1508198400000 | 5011.93 |
1508284800000 | 5040.65 |
1508371200000 | 5049.77 |
1508457600000 | 5030.8 |
1508716800000 | 5019.88 |
1508803200000 | 5032.24 |
1508889600000 | 5027.93 |
1508976000000 | 5045.48 |
1509062400000 | 5012.84 |
1509321600000 | 5045.13 |
1509408000000 | 5068.58 |
1509494400000 | 5088.39 |
1509580800000 | 5105.78 |
1509667200000 | 5080.92 |
1509926400000 | 5060.88 |
1510012800000 | 5029.73 |
1510099200000 | 5030.72 |
1510185600000 | 4990.77 |
1510272000000 | 4984.17 |
1510531200000 | 4959.12 |
1510617600000 | 4973.42 |
1510704000000 | 4975.03 |
1510790400000 | 4991.89 |
1510876800000 | 4972.63 |
1511136000000 | 4979.63 |
1511222400000 | 4993.87 |
1511308800000 | 4996.15 |
1511395200000 | 5031.94 |
1511481600000 | 5082.86 |
1511740800000 | 5048.91 |
1511827200000 | 5050.4 |
1511913600000 | 5049.58 |
1512000000000 | 5059.44 |
1512086400000 | 4980.57 |
1512345600000 | 5035.72 |
1512432000000 | 5025.91 |
1512518400000 | 4990.09 |
1512604800000 | 5004.17 |
1512691200000 | 5016.43 |
1512950400000 | 5023.88 |
1513036800000 | 5020.36 |
1513123200000 | 5005.32 |
1513209600000 | 4980.37 |
1513296000000 | 4974.14 |
1513555200000 | 5061.49 |
1513641600000 | 5034.91 |
1513728000000 | 5025.75 |
1513814400000 | 5039.89 |
1513900800000 | 5009.37 |
1514160000000 | 5009.37 |
1514246400000 | 5022.31 |
1514332800000 | 5032.73 |
1514419200000 | 5022.99 |
1514505600000 | 5024.54 |
1514851200000 | 5026.37 |
1514937600000 | 5050.8 |
1515024000000 | 5155.46 |
1515110400000 | 5194.02 |
1515369600000 | 5179.31 |
1515456000000 | 5178.63 |
1515542400000 | 5182.79 |
1515628800000 | 5195 |
1515715200000 | 5259.46 |
1515974400000 | 5310.89 |
1516060800000 | 5303.95 |
1516147200000 | 5297.78 |
1516233600000 | 5312 |
1516320000000 | 5345.89 |
1516579200000 | 5379.37 |
1516665600000 | 5406.16 |
1516752000000 | 5399.48 |
1516838400000 | 5431.92 |
1516924800000 | 5430.54 |
1517184000000 | 5386.88 |
1517270400000 | 5363.31 |
1517356800000 | 5386.18 |
1517443200000 | 5365 |
1517529600000 | 5270.98 |
1517788800000 | 5195.32 |
1517875200000 | 5042.39 |
1517961600000 | 5115.39 |
1518048000000 | 4989.49 |
1518134400000 | 4919.58 |
1518393600000 | 4992.52 |
1518480000000 | 4984.24 |
1518566400000 | 5052.05 |
1518652800000 | 5111.29 |
1518739200000 | 5156.13 |
1518998400000 | 5105.05 |
1519084800000 | 5119.06 |
1519171200000 | 5107.99 |
1519257600000 | 5107.51 |
1519344000000 | 5112.12 |
1519603200000 | 5135.71 |
1519689600000 | 5107.98 |
1519776000000 | 5070.07 |
1519862400000 | 5001.69 |
1519948800000 | 4950.33 |
1520208000000 | 4997.66 |
1520294400000 | 5043.42 |
1520380800000 | 5072.54 |
1520467200000 | 5097.45 |
1520553600000 | 5106 |
1520812800000 | 5119.56 |
1520899200000 | 5103.63 |
1520985600000 | 5075.58 |
1521072000000 | 5092.45 |
1521158400000 | 5098.76 |
1521417600000 | 5064.74 |
1521504000000 | 5067.06 |
1521590400000 | 5056.54 |
1521676800000 | 4996.15 |
1521763200000 | 4951.16 |
1522022400000 | 4953.91 |
1522108800000 | 4993.65 |
1522195200000 | 4991.2 |
1522281600000 | 5008.86 |
1522368000000 | 5008.86 |
1522627200000 | 5012.55 |
1522713600000 | 4978.48 |
1522800000000 | 4974.03 |
1522886400000 | 5071.83 |
1522972800000 | 5065.66 |
1523232000000 | 5095.13 |
1523318400000 | 5149.18 |
1523404800000 | 5132.79 |
1523491200000 | 5140.17 |
1523577600000 | 5151.32 |
1523836800000 | 5160.39 |
1523923200000 | 5203.88 |
1524009600000 | 5231.84 |
1524096000000 | 5220.39 |
1524182400000 | 5191.27 |
1524441600000 | 5190.09 |
1524528000000 | 5185.19 |
1524614400000 | 5137.82 |
1524700800000 | 5152.14 |
1524787200000 | 5170.91 |
1525046400000 | 5183.51 |
1525132800000 | 5143.74 |
1525219200000 | 5161.61 |
1525305600000 | 5125.05 |
1525392000000 | 5153.89 |
1525651200000 | 5175.02 |
1525737600000 | 5143.23 |
1525824000000 | 5156.23 |
1525910400000 | 5177.53 |
1525996800000 | 5210.27 |
1526256000000 | 5227.04 |
1526342400000 | 5179.52 |
1526428800000 | 5138.98 |
1526515200000 | 5182.2 |
1526601600000 | 5157.02 |
1526860800000 | 5162.06 |
1526947200000 | 5197.15 |
1527033600000 | 5104.09 |
1527120000000 | 5086.75 |
1527206400000 | 5051.49 |
1527465600000 | 5004.72 |
1527552000000 | 4905.62 |
1527638400000 | 4955.8 |
1527724800000 | 4942.01 |
1527811200000 | 4994.73 |
1528070400000 | 5027.83 |
1528156800000 | 5005.44 |
1528243200000 | 5060.53 |
1528329600000 | 5076.77 |
1528416000000 | 5034.53 |
1528675200000 | 5099.37 |
1528761600000 | 5083.09 |
1528848000000 | 5085.74 |
1528934400000 | 5091.82 |
1529020800000 | 5048.96 |
1529280000000 | 4997.16 |
1529366400000 | 4930.86 |
1529452800000 | 4939.39 |
1529539200000 | 4898.36 |
1529625600000 | 4957.31 |
1529884800000 | 4877.2 |
1529971200000 | 4868.65 |
1530057600000 | 4877.44 |
1530144000000 | 4826.92 |
1530230400000 | 4908.2 |
1530489600000 | 4843.45 |
1530576000000 | 4903.4 |
1530662400000 | 4904.7 |
1530748800000 | 4972.29 |
1530835200000 | 5007.32 |
1531094400000 | 5027.7 |
1531180800000 | 5031.64 |
1531267200000 | 4961.67 |
1531353600000 | 4981.04 |
1531440000000 | 4987.21 |
1531699200000 | 4997.09 |
1531785600000 | 5005.65 |
1531872000000 | 5023.26 |
1531958400000 | 4990.72 |
1532044800000 | 5011.1 |
1532304000000 | 4999.27 |
1532390400000 | 5041.95 |
1532476800000 | 5004.06 |
1532563200000 | 5050.53 |
1532649600000 | 5070.93 |
1532908800000 | 5076.52 |
1532995200000 | 5084.28 |
1533081600000 | 5049.77 |
1533168000000 | 4976.42 |
1533254400000 | 4990.46 |
1533513600000 | 4979.36 |
1533600000000 | 5021.85 |
1533686400000 | 5014.92 |
1533772800000 | 5002.81 |
1533859200000 | 4855.46 |
1534118400000 | 4829.69 |
1534204800000 | 4809.03 |
1534291200000 | 4717.78 |
1534377600000 | 4771.19 |
1534464000000 | 4771.55 |
1534723200000 | 4812.79 |
1534809600000 | 4874.64 |
1534896000000 | 4912.77 |
1534982400000 | 4898.24 |
1535068800000 | 4932.47 |
1535328000000 | 4992.08 |
1535414400000 | 5004.18 |
1535500800000 | 5008.7 |
1535587200000 | 4961.91 |
1535673600000 | 4900.21 |
1535932800000 | 4900.34 |
1536019200000 | 4827.74 |
1536105600000 | 4794.77 |
1536192000000 | 4768.31 |
1536278400000 | 4748.5 |
1536537600000 | 4782.03 |
1536624000000 | 4772.95 |
1536710400000 | 4811.03 |
1536796800000 | 4838.38 |
1536883200000 | 4853.22 |
1537142400000 | 4863.34 |
1537228800000 | 4886.55 |
1537315200000 | 4888.81 |
1537401600000 | 4966.55 |
1537488000000 | 5003.44 |
1537747200000 | 4987.65 |
1537833600000 | 5000.56 |
1537920000000 | 4996.49 |
1538006400000 | 4985.3 |
1538092800000 | 4888.77 |
1538352000000 | 4889.39 |
1538438400000 | 4847.59 |
1538524800000 | 4862.25 |
1538611200000 | 4812.16 |
1538697600000 | 4765.72 |
1538956800000 | 4698.13 |
1539043200000 | 4710.56 |
1539129600000 | 4649.74 |
1539216000000 | 4577.39 |
1539302400000 | 4562.52 |
1539561600000 | 4590.47 |
1539648000000 | 4662.18 |
1539734400000 | 4616.58 |
1539820800000 | 4557.42 |
1539907200000 | 4550.03 |
1540166400000 | 4515.46 |
1540252800000 | 4437.99 |
1540339200000 | 4390.39 |
1540425600000 | 4434.53 |
1540512000000 | 4398.85 |
1540771200000 | 4436.32 |
1540857600000 | 4417.7 |
1540944000000 | 4472.47 |
1541030400000 | 4510.24 |
1541116800000 | 4522.24 |
1541376000000 | 4526.05 |
1541462400000 | 4521.31 |
1541548800000 | 4597.64 |
1541635200000 | 4567.75 |
1541721600000 | 4522.84 |
1541980800000 | 4433.81 |
1542067200000 | 4485.15 |
1542153600000 | 4474.09 |
1542240000000 | 4452.79 |
1542326400000 | 4476.98 |
1542585600000 | 4468.67 |
1542672000000 | 4389.59 |
1542758400000 | 4435.76 |
1542844800000 | 4404.09 |
1542931200000 | 4395.54 |
1543190400000 | 4445.22 |
1543276800000 | 4415.89 |
1543363200000 | 4409.52 |
1543449600000 | 4462.72 |
1543536000000 | 4434.63 |
1543795200000 | 4502.39 |
1543881600000 | 4464.74 |
1543968000000 | 4411.7 |
1544054400000 | 4288.22 |
1544140800000 | 4305.98 |
1544400000000 | 4237.06 |
1544486400000 | 4272.4 |
1544572800000 | 4362.27 |
1544659200000 | 4355.5 |
1544745600000 | 4309.15 |
1545004800000 | 4279.88 |
1545091200000 | 4264.7 |
1545177600000 | 4304.82 |
1545264000000 | 4229.36 |
1545350400000 | 4221.31 |
1545609600000 | 4191.32 |
1545696000000 | 4191.32 |
1545782400000 | 4189.12 |
1545868800000 | 4131.35 |
1545955200000 | 4210.12 |
1546214400000 | 4228.87 |
1546387200000 | 4190.6 |
1546473600000 | 4153.9 |
1546560000000 | 4281.52 |
1546819200000 | 4293.71 |
1546905600000 | 4316.17 |
1546992000000 | 4371.02 |
1547078400000 | 4382.81 |
1547164800000 | 4359.21 |
1547424000000 | 4334.45 |
1547510400000 | 4342.13 |
1547596800000 | 4348.1 |
1547683200000 | 4334.28 |
1547769600000 | 4412.28 |
1548028800000 | 4398.97 |
1548115200000 | 4377.32 |
1548201600000 | 4387.13 |
1548288000000 | 4397.58 |
1548374400000 | 4465.02 |
1548633600000 | 4441.5 |
1548720000000 | 4455.62 |
1548806400000 | 4475.02 |
1548892800000 | 4494.84 |
1548979200000 | 4505.63 |
1549238400000 | 4484.33 |
1549324800000 | 4547.71 |
1549411200000 | 4539.42 |
1549497600000 | 4443.44 |
1549584000000 | 4404.13 |
1549843200000 | 4424.41 |
1549929600000 | 4468.92 |
1550016000000 | 4484.48 |
1550102400000 | 4459.81 |
1550188800000 | 4530.27 |
1550448000000 | 4555.8 |
1550534400000 | 4557.17 |
1550620800000 | 4594.12 |
1550707200000 | 4593.23 |
1550793600000 | 4598.56 |
1551052800000 | 4616.92 |
1551139200000 | 4631.24 |
1551225600000 | 4629.21 |
1551312000000 | 4650.41 |
1551398400000 | 4675.29 |
1551657600000 | 4654.43 |
1551744000000 | 4658.1 |
1551830400000 | 4656.18 |
1551916800000 | 4595.35 |
1552003200000 | 4562.17 |
1552262400000 | 4589.15 |
1552348800000 | 4609.07 |
1552435200000 | 4649.76 |
1552521600000 | 4675.44 |
1552608000000 | 4737.55 |
1552867200000 | 4749.54 |
1552953600000 | 4785.28 |
1553040000000 | 4739.84 |
1553126400000 | 4737.57 |
1553212800000 | 4622.94 |
1553472000000 | 4629.74 |
1553558400000 | 4638.64 |
1553644800000 | 4633.64 |
1553731200000 | 4620.25 |
1553817600000 | 4662.23 |
1554076800000 | 4712.56 |
1554163200000 | 4716.5 |
1554249600000 | 4787.21 |
1554336000000 | 4786.53 |
1554422400000 | 4797.8 |
1554681600000 | 4802.68 |
1554768000000 | 4777.87 |
1554854400000 | 4780.06 |
1554940800000 | 4805.41 |
1555027200000 | 4845.61 |
1555286400000 | 4849.84 |
1555372800000 | 4863.63 |
1555459200000 | 4882.98 |
1555545600000 | 4880.49 |
1555632000000 | 4880.49 |
1555891200000 | 4885.48 |
1555977600000 | 4869.44 |
1556064000000 | 4859.8 |
1556150400000 | 4825.3 |
1556236800000 | 4843.95 |
1556496000000 | 4855.34 |
1556582400000 | 4887.5 |
1556668800000 | 4902.11 |
1556755200000 | 4852.84 |
1556841600000 | 4867.57 |
1557100800000 | 4819.5 |
1557187200000 | 4745.69 |
1557273600000 | 4766.79 |
1557360000000 | 4699.31 |
1557446400000 | 4725.44 |
1557705600000 | 4666.58 |
1557792000000 | 4711.57 |
1557878400000 | 4735.5 |
1557964800000 | 4798.85 |
1558051200000 | 4774.9 |
1558310400000 | 4713.83 |
1558396800000 | 4750.52 |
1558483200000 | 4737.69 |
1558569600000 | 4657.07 |
1558656000000 | 4711.33 |
1558915200000 | 4728.13 |
1559001600000 | 4703.62 |
1559088000000 | 4624.06 |
1559174400000 | 4643.32 |
1559260800000 | 4600.28 |
1559520000000 | 4645.56 |
1559606400000 | 4704.74 |
1559692800000 | 4726.01 |
1559779200000 | 4727.18 |
1559865600000 | 4804.02 |
1560124800000 | 4809.13 |
1560211200000 | 4840.59 |
1560297600000 | 4821.65 |
1560384000000 | 4809.79 |
1560470400000 | 4769.09 |
1560729600000 | 4771.75 |
1560816000000 | 4849.91 |
1560902400000 | 4866.64 |
1560988800000 | 4914.47 |
1561075200000 | 4922.08 |
1561334400000 | 4935.71 |
1561420800000 | 4919.51 |
1561507200000 | 4914.08 |
1561593600000 | 4910.85 |
1561680000000 | 4961.99 |
1561939200000 | 4969.85 |
1562025600000 | 4967.8 |
1562112000000 | 5014.5 |
1562198400000 | 5023.6 |
1562284800000 | 4970.25 |
1562544000000 | 4958.66 |
1562630400000 | 4928.39 |
1562716800000 | 4939.27 |
1562803200000 | 4934.7 |
1562889600000 | 4939.23 |
1563148800000 | 4953.68 |
1563235200000 | 4961.5 |
1563321600000 | 4933.83 |
1563408000000 | 4905.57 |
1563494400000 | 4901.98 |
1563753600000 | 4918.42 |
1563840000000 | 4949.54 |
1563926400000 | 4955.23 |
1564012800000 | 4931.08 |
1564099200000 | 4930.2 |
1564358400000 | 4923.49 |
1564444800000 | 4842.21 |
1564531200000 | 4847.59 |
1564617600000 | 4847.19 |
1564704000000 | 4719.11 |
1564963200000 | 4663.51 |
1565049600000 | 4637.68 |
1565136000000 | 4671.82 |
1565222400000 | 4754.11 |
1565308800000 | 4695.46 |
1565568000000 | 4689.79 |
1565654400000 | 4711.06 |
1565740800000 | 4597.91 |
1565827200000 | 4567.57 |
1565913600000 | 4629.5 |
1566172800000 | 4683.74 |
1566259200000 | 4647.76 |
1566345600000 | 4714.83 |
1566432000000 | 4681.9 |
1566518400000 | 4640.7 |
1566777600000 | 4661.52 |
1566864000000 | 4688.34 |
1566950400000 | 4667.91 |
1567036800000 | 4726.65 |
1567123200000 | 4732.65 |
1567382400000 | 4723.17 |
1567468800000 | 4705.81 |
1567555200000 | 4780.38 |
1567641600000 | 4837.11 |
1567728000000 | 4853.07 |
1567987200000 | 4857.93 |
1568073600000 | 4857.68 |
1568160000000 | 4860.13 |
1568246400000 | 4903.21 |
1568332800000 | 4944.26 |
1568592000000 | 4863.39 |
1568678400000 | 4886.86 |
1568764800000 | 4897 |
1568851200000 | 4929.21 |
1568937600000 | 4925.54 |
1569196800000 | 4872.3 |
1569283200000 | 4866.67 |
1569369600000 | 4821.63 |
1569456000000 | 4841.87 |
1569542400000 | 4868.17 |
1569801600000 | 4875.38 |
1569888000000 | 4819.56 |
1569974400000 | 4693.53 |
1570060800000 | 4715.83 |
1570147200000 | 4754.44 |
1570406400000 | 4795.98 |
1570492800000 | 4726.32 |
1570579200000 | 4773.28 |
1570665600000 | 4830 |
1570752000000 | 4944.3 |
1571011200000 | 4923.19 |
1571097600000 | 4986.57 |
1571184000000 | 4993.62 |
1571270400000 | 5010.77 |
1571356800000 | 5004.35 |
1571616000000 | 5035.61 |
1571702400000 | 5031.16 |
1571788800000 | 5025.68 |
1571875200000 | 5042.53 |
1571961600000 | 5044.35 |
1572220800000 | 5052.85 |
1572307200000 | 5059.94 |
1572393600000 | 5064.38 |
1572480000000 | 5059.2 |
1572566400000 | 5098.35 |
1572825600000 | 5154.27 |
1572912000000 | 5133.76 |
1572998400000 | 5148.85 |
1573084800000 | 5160.42 |
1573171200000 | 5139.04 |
1573430400000 | 5140.93 |
1573516800000 | 5153.23 |
1573603200000 | 5131.99 |
1573689600000 | 5113.6 |
1573776000000 | 5168.86 |
1574035200000 | 5173.64 |
1574121600000 | 5162.14 |
1574208000000 | 5139.62 |
1574294400000 | 5131.58 |
1574380800000 | 5122.82 |
1574640000000 | 5142.42 |
1574726400000 | 5145.97 |
1574812800000 | 5147.46 |
1574899200000 | 5137.21 |
1574985600000 | 5140.97 |
1575244800000 | 5063.61 |
1575331200000 | 5046.55 |
1575417600000 | 5112.89 |
1575504000000 | 5101.18 |
1575590400000 | 5139.53 |
1575849600000 | 5125.17 |
1575936000000 | 5131.14 |
1576022400000 | 5146.73 |
1576108800000 | 5188.26 |
1576195200000 | 5224.75 |
1576454400000 | 5281.68 |
1576540800000 | 5262.65 |
1576627200000 | 5241.63 |
1576713600000 | 5241.98 |
1576800000000 | 5273.7 |
1577059200000 | 5273.54 |
1577145600000 | 5273.48 |
1577232000000 | 5273.48 |
1577318400000 | 5277.34 |
1577404800000 | 5316.17 |
1577664000000 | 5288.93 |
1577750400000 | 5291.87 |
1577923200000 | 5344.87 |
1578009600000 | 5302.12 |
1578268800000 | 5288.05 |
1578355200000 | 5278.65 |
1578441600000 | 5284.84 |
1578528000000 | 5307.09 |
1578614400000 | 5307.02 |
1578873600000 | 5307.36 |
1578960000000 | 5302.94 |
1579046400000 | 5307.7 |
1579132800000 | 5312.61 |
1579219200000 | 5336.93 |
1579478400000 | 5324.11 |
1579564800000 | 5315.14 |
1579651200000 | 5284.13 |
1579737600000 | 5230.46 |
1579824000000 | 5275.59 |
1580083200000 | 5134.29 |
1580169600000 | 5186.35 |
1580256000000 | 5207.94 |
1580342400000 | 5165.37 |
1580428800000 | 5120.48 |
1580688000000 | 5135.75 |
1580774400000 | 5219.18 |
1580860800000 | 5269.58 |
1580947200000 | 5302.49 |
1581033600000 | 5281.35 |
1581292800000 | 5255.92 |
1581379200000 | 5296.13 |
1581465600000 | 5327.86 |
1581552000000 | 5297.76 |
1581638400000 | 5291.6 |
1581897600000 | 5300.63 |
1581984000000 | 5271.35 |
1582070400000 | 5297.67 |
1582156800000 | 5249.32 |
1582243200000 | 5239.15 |
1582502400000 | 5032.43 |
1582588800000 | 4938 |
1582675200000 | 4948.82 |
1582761600000 | 4834 |
1582848000000 | 4662.89 |
1583107200000 | 4733.5 |
1583193600000 | 4798.29 |
1583280000000 | 4844.68 |
1583366400000 | 4782.48 |
1583452800000 | 4655.52 |
1583712000000 | 4313.39 |
1583798400000 | 4216.18 |
1583884800000 | 4181.37 |
1583971200000 | 3602.59 |
1584057600000 | 3658.28 |
1584316800000 | 3473.08 |
1584403200000 | 3516.03 |
1584489600000 | 3298.92 |
1584576000000 | 3354.19 |
1584662400000 | 3470.14 |
1584921600000 | 3402.28 |
1585008000000 | 3714.89 |
1585094400000 | 3833.06 |
1585180800000 | 3974.8 |
1585267200000 | 3831.58 |
1585526400000 | 3863.61 |
1585612800000 | 3883.02 |
1585699200000 | 3724.11 |
1585785600000 | 3714.77 |
1585872000000 | 3650.37 |
1586131200000 | 3817.99 |
1586217600000 | 3942.2 |
1586304000000 | 3935.8 |
1586390400000 | 4024.17 |
1586476800000 | 4024.17 |
1586736000000 | 4010.04 |
1586822400000 | 4062.94 |
1586908800000 | 3888.95 |
1586995200000 | 3880.24 |
1587081600000 | 3996.83 |
1587340800000 | 4014.53 |
1587427200000 | 3857.85 |
1587513600000 | 3911.21 |
1587600000000 | 3942.21 |
1587686400000 | 3883.09 |
1587945600000 | 3989.69 |
1588032000000 | 4053.52 |
1588118400000 | 4159.55 |
1588204800000 | 4111.79 |
1588291200000 | 4131.36 |
1588550400000 | 3947.96 |
1588636800000 | 4008.29 |
1588723200000 | 3959.1 |
1588809600000 | 4008.54 |
1588896000000 | 4086.88 |
1589155200000 | 4039.98 |
1589241600000 | 4061.21 |
1589328000000 | 3953.32 |
1589414400000 | 3870.72 |
1589500800000 | 3885.2 |
1589760000000 | 4093.99 |
1589846400000 | 4107.21 |
1589932800000 | 4182.32 |
1590019200000 | 4115.74 |
1590105600000 | 4104.01 |
1590364800000 | 4191.52 |
1590451200000 | 4278.04 |
1590537600000 | 4333.81 |
1590624000000 | 4428.68 |
1590710400000 | 4393.18 |
1590969600000 | 4442.8 |
1591056000000 | 4567.05 |
1591142400000 | 4733.43 |
1591228800000 | 4775.6 |
1591315200000 | 4918.29 |
1591574400000 | 4890.79 |
1591660800000 | 4850.32 |
1591747200000 | 4811.34 |
1591833600000 | 4610.65 |
1591920000000 | 4572.37 |
1592179200000 | 4567.58 |
1592265600000 | 4700.55 |
1592352000000 | 4725.04 |
1592438400000 | 4702.71 |
1592524800000 | 4714.46 |
1592784000000 | 4711.23 |
1592870400000 | 4826.37 |
1592956800000 | 4654.43 |
1593043200000 | 4664.3 |
1593129600000 | 4639.54 |
1593388800000 | 4699.1 |
1593475200000 | 4699.67 |
1593561600000 | 4704.82 |
1593648000000 | 4813.81 |
1593734400000 | 4786.73 |
1593993600000 | 4901.74 |
1594080000000 | 4853.2 |
1594166400000 | 4827.14 |
1594252800000 | 4776.62 |
1594339200000 | 4836.37 |
1594598400000 | 4930.81 |
1594684800000 | 4902.98 |
1594771200000 | 4990.74 |
1594857600000 | 4979.16 |
1594944000000 | 4976 |
1595203200000 | 5026.26 |
1595289600000 | 5073.76 |
1595376000000 | 5071.87 |
1595462400000 | 5075.78 |
1595548800000 | 4995.73 |
1595808000000 | 5051.07 |
1595894400000 | 5028.89 |
1595980800000 | 5046.6 |
1596067200000 | 4920.67 |
1596153600000 | 4882.98 |
1596412800000 | 4953.12 |
1596499200000 | 4969.42 |
1596585600000 | 5047.91 |
1596672000000 | 4987.77 |
1596758400000 | 4980.05 |
1597017600000 | 4980 |
1597104000000 | 5085.98 |
1597190400000 | 5153.37 |
1597276800000 | 5137.53 |
1597363200000 | 5075.17 |
1597622400000 | 5098.29 |
1597708800000 | 5095.01 |
1597795200000 | 5122.42 |
1597881600000 | 5031.72 |
1597968000000 | 4988.73 |
1598227200000 | 5111.08 |
1598313600000 | 5115.69 |
1598400000000 | 5160.37 |
1598486400000 | 5110.8 |
1598572800000 | 5138.91 |
1598832000000 | 5103.49 |
1598918400000 | 5111.82 |
1599004800000 | 5146.44 |
1599091200000 | 5088.07 |
1599177600000 | 5009.35 |
1599436800000 | 5102.57 |
1599523200000 | 5014.76 |
1599609600000 | 5111.99 |
1599696000000 | 5125.53 |
1599782400000 | 5110.75 |
1600041600000 | 5132.74 |
1600128000000 | 5147.43 |
1600214400000 | 5153.48 |
1600300800000 | 5112.49 |
1600387200000 | 5089.1 |
1600646400000 | 4854.73 |
1600732800000 | 4846.22 |
1600819200000 | 4855.12 |
1600905600000 | 4811.63 |
1600992000000 | 4770.83 |
1601251200000 | 4907.91 |
1601337600000 | 4926.77 |
1601424000000 | 4902.75 |
1601510400000 | 4919.71 |
1601596800000 | 4905.85 |
1601856000000 | 4987.73 |
1601942400000 | 5008.42 |
1602028800000 | 4997.07 |
1602115200000 | 5029.28 |
1602201600000 | 5083.08 |
1602460800000 | 5119.38 |
1602547200000 | 5057.41 |
1602633600000 | 5062.14 |
1602720000000 | 4918.77 |
1602806400000 | 5001.95 |
1603065600000 | 5024.86 |
1603152000000 | 5026.45 |
1603238400000 | 4970.39 |
1603324800000 | 4941.95 |
1603411200000 | 4988.35 |
1603670400000 | 4853.12 |
1603756800000 | 4800.28 |
1603843200000 | 4604.85 |
1603929600000 | 4566.59 |
1604016000000 | 4567.03 |
1604275200000 | 4650.52 |
1604361600000 | 4807.03 |
1604448000000 | 4890.31 |
1604534400000 | 5021.44 |
1604620800000 | 5021.49 |
1604880000000 | 5295.89 |
1604966400000 | 5347.83 |
1605052800000 | 5359.28 |
1605139200000 | 5324.24 |
1605225600000 | 5339.22 |
1605484800000 | 5406.69 |
1605571200000 | 5423.33 |
1605657600000 | 5446.73 |
1605744000000 | 5392.08 |
1605830400000 | 5424.37 |
1606089600000 | 5399.78 |
1606176000000 | 5491.96 |
1606262400000 | 5513.72 |
1606348800000 | 5510.56 |
1606435200000 | 5569.69 |
1606694400000 | 5518.14 |
1606780800000 | 5598.23 |
1606867200000 | 5613.45 |
1606953600000 | 5641.43 |
1607040000000 | 5671.95 |
1607299200000 | 5655.82 |
1607385600000 | 5641.06 |
1607472000000 | 5625.01 |
1607558400000 | 5635.52 |
1607644800000 | 5570.46 |
1607904000000 | 5605.81 |
1607990400000 | 5647.25 |
1608076800000 | 5692.05 |
1608163200000 | 5739.15 |
1608249600000 | 5715.98 |
1608508800000 | 5558.37 |
1608595200000 | 5616.68 |
1608681600000 | 5687.73 |
1608768000000 | 5692.91 |
1608854400000 | 5692.91 |
1609113600000 | 5759.31 |
1609200000000 | 5782.3 |
1609286400000 | 5795.61 |
1609372800000 | 5733.9 |
1609718400000 | 5783.63 |
1609804800000 | 5756.01 |
1609891200000 | 5849.26 |
1609977600000 | 5871.77 |
1610064000000 | 5910.48 |
1610323200000 | 5817.03 |
1610409600000 | 5815.05 |
1610496000000 | 5825.22 |
1610582400000 | 5844.05 |
1610668800000 | 5752.68 |
1610928000000 | 5756.85 |
1611014400000 | 5770.9 |
1611100800000 | 5808.42 |
1611187200000 | 5823.06 |
1611273600000 | 5802.54 |
1611532800000 | 5704.54 |
1611619200000 | 5778.52 |
1611705600000 | 5653.25 |
1611792000000 | 5700.35 |
1611878400000 | 5602.24 |
1612137600000 | 5647.46 |
1612224000000 | 5709.57 |
1612310400000 | 5734.51 |
1612396800000 | 5773.17 |
1612483200000 | 5818.74 |
1612742400000 | 5849.74 |
1612828800000 | 5861.27 |
1612915200000 | 5856.56 |
1613001600000 | 5888.62 |
1613088000000 | 5915.79 |
1613347200000 | 5979.56 |
1613433600000 | 5963.55 |
1613520000000 | 5877.38 |
1613606400000 | 5863.65 |
1613692800000 | 5942.49 |
1613952000000 | 5919.03 |
1614038400000 | 5914.03 |
1614124800000 | 5921.61 |
1614211200000 | 5946.52 |
1614297600000 | 5834.09 |
1614556800000 | 5892.28 |
1614643200000 | 5897.44 |
1614729600000 | 5909.51 |
1614816000000 | 5875.76 |
1614902400000 | 5761.79 |
1615161600000 | 5880.3 |
1615248000000 | 5928.97 |
1615334400000 | 5984.16 |
1615420800000 | 6053.74 |
1615507200000 | 6026.93 |
1615766400000 | 6012.2 |
1615852800000 | 6032.67 |
1615939200000 | 6038.39 |
1616025600000 | 6074.46 |
1616112000000 | 6014.61 |
1616371200000 | 6023.42 |
1616457600000 | 5986.8 |
1616544000000 | 5970.14 |
1616630400000 | 5947.61 |
1616716800000 | 6012.36 |
1616976000000 | 6016.16 |
1617062400000 | 6056.72 |
1617148800000 | 6057.88 |
1617235200000 | 6104.92 |
1617321600000 | 6104.92 |
1617580800000 | 6126.98 |
1617667200000 | 6183.74 |
1617753600000 | 6197.69 |
1617840000000 | 6226.72 |
1617926400000 | 6225.51 |
1618185600000 | 6213.27 |
1618272000000 | 6234.27 |
1618358400000 | 6263.77 |
1618444800000 | 6287.72 |
1618531200000 | 6351.46 |
1618790400000 | 6365.37 |
1618876800000 | 6266.26 |
1618963200000 | 6306.37 |
1619049600000 | 6362.18 |
1619136000000 | 6371.48 |
1619395200000 | 6404.7 |
1619481600000 | 6397.42 |
1619568000000 | 6412.06 |
1619654400000 | 6406.07 |
1619740800000 | 6343.36 |
1620000000000 | 6404.85 |
1620086400000 | 6275.64 |
1620172800000 | 6386.32 |
1620259200000 | 6419.63 |
1620345600000 | 6523.08 |
1620604800000 | 6525.65 |
1620691200000 | 6411.1 |
1620777600000 | 6371.54 |
1620864000000 | 6384.9 |
1620950400000 | 6510.84 |
1621209600000 | 6509.48 |
1621296000000 | 6550.29 |
1621382400000 | 6448.74 |
1621468800000 | 6541.95 |
1621555200000 | 6567.58 |
1621814400000 | 6604.89 |
1621900800000 | 6621.4 |
1621987200000 | 6601.05 |
1622073600000 | 6601.02 |
1622160000000 | 6640.56 |
1622419200000 | 6620.3 |
1622505600000 | 6679.12 |
1622592000000 | 6683.24 |
1622678400000 | 6639.21 |
1622764800000 | 6670.53 |
1623024000000 | 6704.06 |
1623110400000 | 6701.05 |
1623196800000 | 6702.69 |
1623283200000 | 6692.08 |
1623369600000 | 6703.71 |
1623628800000 | 6723.67 |
1623715200000 | 6738.56 |
1623801600000 | 6741.87 |
1623888000000 | 6655.16 |
1623974400000 | 6494.98 |
1624233600000 | 6568.09 |
1624320000000 | 6578.27 |
1624406400000 | 6538.39 |
1624492800000 | 6607.48 |
1624579200000 | 6624.32 |
1624838400000 | 6568.3 |
1624924800000 | 6583.97 |
1625011200000 | 6496.38 |
1625097600000 | 6532.83 |
1625184000000 | 6529.1 |
1625443200000 | 6548.57 |
1625529600000 | 6480 |
1625616000000 | 6502.91 |
1625702400000 | 6409.02 |
1625788800000 | 6528.6 |
1626048000000 | 6575.02 |
1626134400000 | 6552.03 |
1626220800000 | 6554.23 |
1626307200000 | 6493.3 |
1626393600000 | 6461.42 |
1626652800000 | 6306.71 |
1626739200000 | 6327.6 |
1626825600000 | 6454.94 |
1626912000000 | 6512.22 |
1626998400000 | 6574.83 |
1627257600000 | 6597.18 |
1627344000000 | 6548.72 |
1627430400000 | 6600.81 |
1627516800000 | 6675.85 |
1627603200000 | 6631.87 |
1627862400000 | 6691 |
1627948800000 | 6699.28 |
1628035200000 | 6758.36 |
1628121600000 | 6778.96 |
1628208000000 | 6748.84 |
1628467200000 | 6764.5 |
1628553600000 | 6756.88 |
1628640000000 | 6777.31 |
1628726400000 | 6801.26 |
1628812800000 | 6847.45 |
1629072000000 | 6795.27 |
1629158400000 | 6747.85 |
1629244800000 | 6743.39 |
1629331200000 | 6617.59 |
1629417600000 | 6650.19 |
1629676800000 | 6743.02 |
1629763200000 | 6753.05 |
1629849600000 | 6755.31 |
1629936000000 | 6733.59 |
1630022400000 | 6777.71 |
1630281600000 | 6787.59 |
1630368000000 | 6774.12 |
1630454400000 | 6851.98 |
1630540800000 | 6870.28 |
1630627200000 | 6832.29 |
1630886400000 | 6882.38 |
1630972800000 | 6850.9 |
1631059200000 | 6758.59 |
1631145600000 | 6767.16 |
1631232000000 | 6758.2 |
1631491200000 | 6762.89 |
1631577600000 | 6775.46 |
1631664000000 | 6714.74 |
1631750400000 | 6724.03 |
1631836800000 | 6644.45 |
1632096000000 | 6504.06 |
1632182400000 | 6587.41 |
1632268800000 | 6667.17 |
1632355200000 | 6749.94 |
1632441600000 | 6665.3 |
1632700800000 | 6654.01 |
1632787200000 | 6471.21 |
1632873600000 | 6472.34 |
1632960000000 | 6418.59 |
1633046400000 | 6393.47 |
1633305600000 | 6356.55 |
1633392000000 | 6441.3 |
1633478400000 | 6327.65 |
1633564800000 | 6461.03 |
1633651200000 | 6437.46 |
1633910400000 | 6431.95 |
1633996800000 | 6404.24 |
1634083200000 | 6464.81 |
1634169600000 | 6566.12 |
1634256000000 | 6621.92 |
1634515200000 | 6583.43 |
1634601600000 | 6631.88 |
1634688000000 | 6652.08 |
1634774400000 | 6637.31 |
1634860800000 | 6680.5 |
1635120000000 | 6669.25 |
1635206400000 | 6702.73 |
1635292800000 | 6690.86 |
1635379200000 | 6768.67 |
1635465600000 | 6722.1 |
1635724800000 | 6782.03 |
1635811200000 | 6807.54 |
1635897600000 | 6840.93 |
1635984000000 | 6844.64 |
1636070400000 | 6862.73 |
1636329600000 | 6882.55 |
1636416000000 | 6859.34 |
1636502400000 | 6824.01 |
1636588800000 | 6816.79 |
1636675200000 | 6820.74 |
1636934400000 | 6834.71 |
1637020800000 | 6811.74 |
1637107200000 | 6795.87 |
1637193600000 | 6801.32 |
1637280000000 | 6751.89 |
1637539200000 | 6703.39 |
1637625600000 | 6621.67 |
1637712000000 | 6573.83 |
1637798400000 | 6610.66 |
1637884800000 | 6404.23 |
1638144000000 | 6420.04 |
1638230400000 | 6350.72 |
1638316800000 | 6540.75 |
1638403200000 | 6430.48 |
1638489600000 | 6372.6 |
1638748800000 | 6424.89 |
1638835200000 | 6617.37 |
1638921600000 | 6605.89 |
1639008000000 | 6554.64 |
1639094400000 | 6538.05 |
1639353600000 | 6500.29 |
1639440000000 | 6447.29 |
1639526400000 | 6463.45 |
1639612800000 | 6552.17 |
1639699200000 | 6470.84 |
1639958400000 | 6399.59 |
1640044800000 | 6481.27 |
1640131200000 | 6577.86 |
1640217600000 | 6634.99 |
1640304000000 | 6634.49 |
1640563200000 | 6677.95 |
1640649600000 | 6698.47 |
1640736000000 | 6698.04 |
1640822400000 | 6713.87 |
1640908800000 | 6726.87 |
1641168000000 | 6719.88 |
1641254400000 | 6779.11 |
1641340800000 | 6817.5 |
1641427200000 | 6695 |
1641513600000 | 6696.48 |
1641772800000 | 6586.8 |
1641859200000 | 6658.78 |
1641945600000 | 6752.93 |
1642032000000 | 6770.32 |
1642118400000 | 6683.37 |
1642377600000 | 6705.97 |
1642464000000 | 6594.51 |
1642550400000 | 6600.37 |
1642636800000 | 6644.02 |
1642723200000 | 6527.41 |
1642982400000 | 6248.04 |
1643068800000 | 6264.08 |
1643155200000 | 6391.16 |
1643241600000 | 6338.06 |
1643328000000 | 6284.68 |
1643587200000 | 6373.99 |
1643673600000 | 6475.97 |
1643760000000 | 6509.22 |
1643846400000 | 6462.96 |
1643932800000 | 6399.36 |
1644192000000 | 6442.96 |
1644278400000 | 6440.15 |
1644364800000 | 6564.74 |
1644451200000 | 6569.95 |
1644537600000 | 6470.73 |
1644796800000 | 6275.77 |
1644883200000 | 6418.74 |
1644969600000 | 6416.58 |
1645056000000 | 6379.86 |
1645142400000 | 6304.99 |
1645401600000 | 6173.24 |
1645488000000 | 6165.4 |
1645574400000 | 6136.06 |
1645660800000 | 5811.13 |
1645747200000 | 6087.51 |
1646006400000 | 6017.15 |
1646092800000 | 5742.57 |
1646179200000 | 5767.9 |
1646265600000 | 5647.05 |
1646352000000 | 5306.36 |
1646611200000 | 5208.89 |
1646697600000 | 5195.22 |
1646784000000 | 5653.83 |
1646870400000 | 5487.74 |
1646956800000 | 5513.89 |
1647216000000 | 5614.44 |
1647302400000 | 5606.6 |
1647388800000 | 5838.61 |
1647475200000 | 5903.23 |
1647561600000 | 5905.54 |
1647820800000 | 5874.84 |
1647907200000 | 5928.16 |
1647993600000 | 5832.16 |
1648080000000 | 5826.18 |
1648166400000 | 5819.27 |
1648425600000 | 5845.52 |
1648512000000 | 6087.62 |
1648598400000 | 6063.91 |
1648684800000 | 5965.26 |
1648771200000 | 5939.58 |
1649030400000 | 5961.22 |
1649116800000 | 5887.91 |
1649203200000 | 5745.87 |
1649289600000 | 5715.1 |
1649376000000 | 5776.64 |
1649635200000 | 5756.82 |
1649721600000 | 5734.54 |
1649808000000 | 5721.87 |
1649894400000 | 5715.23 |
1649980800000 | 5715.23 |
1650240000000 | 5722.19 |
1650326400000 | 5700.13 |
1650412800000 | 5832.31 |
1650499200000 | 5866.78 |
1650585600000 | 5710 |
1650844800000 | 5569.61 |
1650931200000 | 5491.58 |
1651017600000 | 5450.64 |
1651104000000 | 5504.77 |
1651190400000 | 5556.79 |
1651449600000 | 5462.88 |
1651536000000 | 5521.37 |
1651622400000 | 5473.78 |
1651708800000 | 5431.01 |
1651795200000 | 5370.78 |
1652054400000 | 5196.92 |
1652140800000 | 5243.95 |
1652227200000 | 5374.44 |
1652313600000 | 5265.55 |
1652400000000 | 5380.08 |
1652659200000 | 5367.28 |
1652745600000 | 5519.01 |
1652832000000 | 5438.51 |
1652918400000 | 5417.74 |
1653004800000 | 5425.09 |
1653264000000 | 5569.79 |
1653350400000 | 5517.7 |
1653436800000 | 5542.8 |
1653523200000 | 5644.43 |
1653609600000 | 5730.99 |
1653868800000 | 5816.28 |
1653955200000 | 5703.7 |
1654041600000 | 5631.67 |
1654128000000 | 5708.93 |
1654214400000 | 5695.17 |
1654473600000 | 5769.06 |
1654560000000 | 5719.31 |
1654646400000 | 5709.22 |
1654732800000 | 5578.83 |
1654819200000 | 5337.09 |
1655078400000 | 5143.91 |
1655164800000 | 5090.54 |
1655251200000 | 5173.57 |
1655337600000 | 5062.66 |
1655424000000 | 5063.29 |
1655683200000 | 5147.51 |
1655769600000 | 5193.36 |
1655856000000 | 5168.21 |
1655942400000 | 5087.89 |
1656028800000 | 5226.12 |
1656288000000 | 5269.74 |
1656374400000 | 5243.15 |
1656460800000 | 5169.15 |
1656547200000 | 5070.35 |
1656633600000 | 5045.03 |
1656892800000 | 5062.55 |
1656979200000 | 4855.35 |
1657065600000 | 4912.94 |
1657152000000 | 4995.35 |
1657238400000 | 5032.17 |
1657497600000 | 4942.67 |
1657584000000 | 4942.59 |
1657670400000 | 4927.05 |
1657756800000 | 4793.08 |
1657843200000 | 4938.05 |
1658102400000 | 5043.15 |
1658188800000 | 5173.16 |
1658275200000 | 5149.91 |
1658361600000 | 5161.16 |
1658448000000 | 5176.72 |
1658707200000 | 5180.84 |
1658793600000 | 5104.13 |
1658880000000 | 5140.79 |
1658966400000 | 5224.04 |
1659052800000 | 5325.08 |
1659312000000 | 5362 |
1659398400000 | 5294.88 |
1659484800000 | 5320.11 |
1659571200000 | 5392.92 |
1659657600000 | 5329.46 |
1659916800000 | 5399.08 |
1660003200000 | 5347.57 |
1660089600000 | 5466.2 |
1660176000000 | 5473.4 |
1660262400000 | 5444.01 |
1660521600000 | 5435.9 |
1660608000000 | 5449.14 |
1660694400000 | 5372.98 |
1660780800000 | 5378.12 |
1660867200000 | 5272.41 |
1661126400000 | 5137.44 |
1661212800000 | 5138.9 |
1661299200000 | 5161.32 |
1661385600000 | 5165.29 |
1661472000000 | 5085.16 |
1661731200000 | 5018.81 |
1661817600000 | 5012.18 |
1661904000000 | 4991.09 |
1661990400000 | 4850.53 |
1662076800000 | 5015.22 |
1662336000000 | 4889.82 |
1662422400000 | 4893.93 |
1662508800000 | 4923.85 |
1662595200000 | 4947.08 |
1662681600000 | 5067.44 |
1662940800000 | 5212.8 |
1663027200000 | 5069.28 |
1663113600000 | 5035.35 |
1663200000000 | 5001.2 |
1663286400000 | 4949.95 |
1663545600000 | 4939.92 |
1663632000000 | 4879.03 |
1663718400000 | 4861.09 |
1663804800000 | 4740.52 |
1663891200000 | 4585.69 |
1664150400000 | 4549.29 |
1664236800000 | 4519.16 |
1664323200000 | 4533.35 |
1664409600000 | 4517.27 |
1664496000000 | 4589.21 |
1664755200000 | 4635.83 |
1664841600000 | 4891.08 |
1664928000000 | 4789.87 |
1665014400000 | 4760.83 |
1665100800000 | 4651.65 |
1665360000000 | 4589.06 |
1665446400000 | 4567.84 |
1665532800000 | 4545.64 |
1665619200000 | 4594.85 |
1665705600000 | 4643.12 |
1665964800000 | 4756.26 |
1666051200000 | 4803.22 |
1666137600000 | 4764.94 |
1666224000000 | 4818.37 |
1666310400000 | 4772.69 |
1666569600000 | 4888.3 |
1666656000000 | 5008.45 |
1666742400000 | 5080.13 |
1666828800000 | 5043.17 |
1666915200000 | 5025.37 |
1667174400000 | 5000.97 |
1667260800000 | 5033.26 |
1667347200000 | 4995.35 |
1667433600000 | 4897.71 |
1667520000000 | 5090.43 |
1667779200000 | 5170.26 |
1667865600000 | 5251.63 |
1667952000000 | 5223.25 |
1668038400000 | 5464.58 |
1668124800000 | 5570.81 |
1668384000000 | 5600.09 |
1668470400000 | 5650.53 |
1668556800000 | 5622.31 |
1668643200000 | 5571.15 |
1668729600000 | 5651.37 |
1668988800000 | 5570.24 |
1669075200000 | 5621.99 |
1669161600000 | 5690.54 |
1669248000000 | 5736.95 |
1669334400000 | 5736.52 |
1669593600000 | 5688.9799 |
1669680000000 | 5657.4 |
1669766400000 | 5667.32 |
1669852800000 | 5810.88 |
1669939200000 | 5796.89 |
1670198400000 | 5795.18 |
1670284800000 | 5752.72 |
1670371200000 | 5725.5 |
1670457600000 | 5743.55 |
1670544000000 | 5776.96 |
1670803200000 | 5740.46 |
1670889600000 | 5894.16 |
1670976000000 | 5889.35 |
1671062400000 | 5698.95 |
1671148800000 | 5629.08 |
1671408000000 | 5619.39 |
1671494400000 | 5638.04 |
1671580800000 | 5720.79 |
1671667200000 | 5648.58 |
1671753600000 | 5648.04 |
1672012800000 | 5648.04 |
1672099200000 | 5682.97 |
1672185600000 | 5634.21 |
1672272000000 | 5719.6 |
1672358400000 | 5641.9 |
1672617600000 | 5730.51 |
1672704000000 | 5705.15 |
1672790400000 | 5852.9799 |
1672876800000 | 5795.08 |
1672963200000 | 5918.1 |
1673222400000 | 6063.79 |
1673308800000 | 6037.37 |
1673395200000 | 6111.35 |
1673481600000 | 6183.59 |
1673568000000 | 6228.18 |
1673827200000 | 6235.43 |
1673913600000 | 6239.67 |
1674000000000 | 6259.58 |
1674086400000 | 6121.37 |
1674172800000 | 6186.67 |
1674432000000 | 6252.52 |
1674518400000 | 6263.38 |
1674604800000 | 6269.25 |
1674691200000 | 6278.66 |
1674777600000 | 6278.1 |
1675036800000 | 6270.31 |
1675123200000 | 6273.09 |
1675209600000 | 6322.81 |
1675296000000 | 6444.89 |
1675382400000 | 6415.54 |
1675641600000 | 6274.15 |
1675728000000 | 6251.57 |
1675814400000 | 6275.13 |
1675900800000 | 6351.67 |
1675987200000 | 6230.96 |
1676246400000 | 6315.34 |
1676332800000 | 6314.4799 |
1676419200000 | 6343.56 |
1676505600000 | 6368.85 |
1676592000000 | 6338.38 |
1676851200000 | 6347.3 |
1676937600000 | 6314.29 |
1677024000000 | 6267.8 |
1677110400000 | 6267.6 |
1677196800000 | 6136.91 |
1677456000000 | 6261.33 |
1677542400000 | 6249.72 |
1677628800000 | 6258.91 |
1677715200000 | 6253.02 |
1677801600000 | 6321.22 |
1678060800000 | 6391.84 |
1678147200000 | 6288.13 |
1678233600000 | 6280 |
1678320000000 | 6282.68 |
1678406400000 | 6271.25 |
1678665600000 | 6114.8 |
1678752000000 | 6224.55 |
1678838400000 | 5915.09 |
1678924800000 | 6077.7299 |
1679011200000 | 6010.61 |
1679270400000 | 6127.09 |
1679356800000 | 6249.4 |
1679443200000 | 6278.56 |
1679529600000 | 6348.18 |
1679616000000 | 6169.06 |
1679875200000 | 6233.14 |
1679961600000 | 6266.76 |
1680048000000 | 6356.03 |
1680134400000 | 6482.84 |
1680220800000 | 6496.38 |
1680480000000 | 6505.02 |
1680566400000 | 6557.85 |
1680652800000 | 6504.17 |
1680739200000 | 6534.26 |
1680825600000 | 6534.26 |
1681084800000 | 6483.99 |
1681171200000 | 6563.07 |
1681257600000 | 6601.13 |
1681344000000 | 6681.31 |
1681430400000 | 6693.2299 |
1681689600000 | 6607.76 |
1681776000000 | 6670.84 |
1681862400000 | 6672.28 |
1681948800000 | 6665.89 |
1682035200000 | 6693.03 |
1682294400000 | 6729.26 |
1682380800000 | 6671.51 |
1682467200000 | 6674.36 |
1682553600000 | 6668.63 |
1682640000000 | 6704.21 |
1682899200000 | 6667.84 |
1682985600000 | 6581.83 |
1683072000000 | 6653.34 |
1683158400000 | 6595.17 |
1683244800000 | 6688.6 |
1683504000000 | 6714.3 |
1683590400000 | 6646.68 |
1683676800000 | 6634.37 |
1683763200000 | 6608.01 |
1683849600000 | 6599.84 |
1684108800000 | 6605.32 |
1684195200000 | 6596.83 |
1684281600000 | 6575.18 |
1684368000000 | 6605.14 |
1684454400000 | 6656.56 |
1684713600000 | 6670.84 |
1684800000000 | 6600.84 |
1684886400000 | 6475.83 |
1684972800000 | 6452.61 |
1685059200000 | 6528.93 |
1685318400000 | 6509.61 |
1685404800000 | 6487.61 |
1685491200000 | 6353.14 |
1685577600000 | 6453.22 |
1685664000000 | 6547.97 |
1685923200000 | 6500.32 |
1686009600000 | 6496.53 |
1686096000000 | 6501.37 |
1686182400000 | 6545.97 |
1686268800000 | 6523.52 |
1686528000000 | 6557.52 |
1686614400000 | 6638.4799 |
1686700800000 | 6707.7 |
1686787200000 | 6725.07 |
1686873600000 | 6774.02 |
1687132800000 | 6715.5 |
1687219200000 | 6667.8 |
1687305600000 | 6668.18 |
1687392000000 | 6641.76 |
1687478400000 | 6550.66 |
1687737600000 | 6576.17 |
1687824000000 | 6630.02 |
1687910400000 | 6662.95 |
1687996800000 | 6674.66 |
1688083200000 | 6756.32 |
1688342400000 | 6754.69 |
1688428800000 | 6742.99 |
1688515200000 | 6669.65 |
1688601600000 | 6483.92 |
1688688000000 | 6554.51 |
1688947200000 | 6594.75 |
1689033600000 | 6652.05 |
1689120000000 | 6837.58 |
1689206400000 | 6929.3 |
1689292800000 | 6968.82 |
1689552000000 | 6913.6 |
1689638400000 | 6933.72 |
1689724800000 | 6903.23 |
1689811200000 | 6893.55 |
1689897600000 | 6901.5 |
1690156800000 | 6871.7 |
1690243200000 | 6865.33 |
1690329600000 | 6818.05 |
1690416000000 | 6914.08 |
1690502400000 | 6949.51 |
1690761600000 | 6942.08 |
1690848000000 | 6829.8 |
1690934400000 | 6693.78 |
1691020800000 | 6647.59 |
1691107200000 | 6739.51 |
1691366400000 | 6730.15 |
1691452800000 | 6632.06 |
1691539200000 | 6694.31 |
1691625600000 | 6805.62 |
1691712000000 | 6692.59 |
1691971200000 | 6664.7 |
1692057600000 | 6628.78 |
1692144000000 | 6601.5 |
1692230400000 | 6509.33 |
1692316800000 | 6475.81 |
1692576000000 | 6501.62 |
1692662400000 | 6530.28 |
1692748800000 | 6538.2299 |
1692835200000 | 6487.67 |
1692921600000 | 6452.96 |
1693180800000 | 6556.9 |
1693267200000 | 6625.31 |
1693353600000 | 6670.13 |
1693440000000 | 6599.28 |
1693526400000 | 6550.93 |
1693785600000 | 6528.82 |
1693872000000 | 6463.96 |
1693958400000 | 6422.86 |
1694044800000 | 6395.9 |
1694131200000 | 6422.6899 |
1694390400000 | 6465.29 |
1694476800000 | 6422.75 |
1694563200000 | 6408.31 |
1694649600000 | 6446.24 |
1694736000000 | 6472.01 |
1694995200000 | 6407.78 |
1695081600000 | 6411.9399 |
1695168000000 | 6484.16 |
1695254400000 | 6354.58 |
1695340800000 | 6341.61 |
1695600000000 | 6233.1 |
1695686400000 | 6181.4399 |
1695772800000 | 6134.07 |
1695859200000 | 6200.7299 |
1695945600000 | 6240.95 |
1696204800000 | 6133.12 |
1696291200000 | 6053.62 |
1696377600000 | 6070.76 |
1696464000000 | 6095.83 |
1696550400000 | 6162.6 |
1696809600000 | 6125.79 |
1696896000000 | 6292.78 |
1696982400000 | 6304 |
1697068800000 | 6256.17 |
1697155200000 | 6135.52 |
1697414400000 | 6179.38 |
1697500800000 | 6193.65 |
1697587200000 | 6105.91 |
1697673600000 | 6095.26 |
1697760000000 | 6008.7 |
1698019200000 | 6051.27 |
1698105600000 | 6072.87 |
1698192000000 | 6079.22 |
1698278400000 | 6023.09 |
1698364800000 | 5994.4799 |
1698624000000 | 6037.63 |
1698710400000 | 6061.8 |
1698796800000 | 6086.66 |
1698883200000 | 6245.9 |
1698969600000 | 6329.79 |
1699228800000 | 6313.04 |
1699315200000 | 6271.87 |
1699401600000 | 6314.76 |
1699488000000 | 6392.82 |
1699574400000 | 6319.78 |
1699833600000 | 6377.05 |
1699920000000 | 6559.7 |
1700006400000 | 6610.66 |
1700092800000 | 6598.6899 |
1700179200000 | 6658.33 |
1700438400000 | 6699.4 |
1700524800000 | 6677.63 |
1700611200000 | 6667.6 |
1700697600000 | 6709.01 |
1700784000000 | 6744.4 |
1701043200000 | 6715.98 |
1701129600000 | 6738.5 |
1701216000000 | 6768.87 |
1701302400000 | 6749.94 |
1701388800000 | 6756.58 |
1701648000000 | 6743.78 |
1701734400000 | 6790.37 |
1701820800000 | 6827.52 |
1701907200000 | 6811.91 |
1701993600000 | 6871.43 |
1702252800000 | 6876.31 |
1702339200000 | 6895.55 |
1702425600000 | 6893.96 |
1702512000000 | 7045.86 |
1702598400000 | 7007.07 |
1702857600000 | 6963.26 |
1702944000000 | 7030 |
1703030400000 | 7010.62 |
1703116800000 | 7005.07 |
1703203200000 | 7021.75 |
1703462400000 | 7021.75 |
1703548800000 | 7030.57 |
1703635200000 | 7094.53 |
1703721600000 | 7070.78 |
1703808000000 | 7041.67 |
1704153600000 | 6970.56 |
1704240000000 | 6853.06 |
1704326400000 | 6924.24 |
1704412800000 | 6924.39 |
1704672000000 | 6953.53 |
1704758400000 | 6897.96 |
1704844800000 | 6926.04 |
1704931200000 | 6874.39 |
1705017600000 | 6943.13 |
1705276800000 | 6900.17 |
1705363200000 | 6838.88 |
1705449600000 | 6751.88 |
1705536000000 | 6817.65 |
1705622400000 | 6832.34 |
1705881600000 | 6886.07 |
1705968000000 | 6833.09 |
1706054400000 | 7005.87 |
1706140800000 | 6983.72 |
1706227200000 | 7076.24 |
1706486400000 | 7038.18 |
1706572800000 | 7093.12 |
1706659200000 | 7095.14 |
1706745600000 | 7045.63 |
1706832000000 | 7041.78 |
1707091200000 | 6994.2 |
1707177600000 | 7050.25 |
1707264000000 | 7041.53 |
1707350400000 | 7085.78 |
1707436800000 | 7110.05 |
1707696000000 | 7138.63 |
1707782400000 | 7025.1 |
1707868800000 | 7052.22 |
1707955200000 | 7126.13 |
1708041600000 | 7163.89 |
1708300800000 | 7158.46 |
1708387200000 | 7192.89 |
1708473600000 | 7202.23 |
1708560000000 | 7311.95 |
1708646400000 | 7344.58 |
1708905600000 | 7347.47 |
1708992000000 | 7378.76 |
1709078400000 | 7362.94 |
1709164800000 | 7341.95 |
1709251200000 | 7379.85 |
1709510400000 | 7417.69 |
1709596800000 | 7399.13 |
1709683200000 | 7458.79 |
1709769600000 | 7556.55 |
1709856000000 | 7559.59 |
1710115200000 | 7497.14 |
1710201600000 | 7563.7 |
1710288000000 | 7599.89 |
1710374400000 | 7548.91 |
1710460800000 | 7537.97 |
1710720000000 | 7531.74 |
1710806400000 | 7548.61 |
1710892800000 | 7537.25 |
1710979200000 | 7617.06 |
1711065600000 | 7568.84 |
1711324800000 | 7601.08 |
1711411200000 | 7622.64 |
1711497600000 | 7645.25 |
1711584000000 | 7631.81 |
1711670400000 | 7631.81 |
1711929600000 | 7592.59 |
1712016000000 | 7546.24 |
1712102400000 | 7623.62 |
1712188800000 | 7657.64 |
1712275200000 | 7545.14 |
1712534400000 | 7617.67 |
1712620800000 | 7546.53 |
1712707200000 | 7487.24 |
1712793600000 | 7412.59 |
1712880000000 | 7345.75 |
1713139200000 | 7374.52 |
1713225600000 | 7285.63 |
1713312000000 | 7282.49 |
1713398400000 | 7327.26 |
1713484800000 | 7315.45 |
1713744000000 | 7342.08 |
1713830400000 | 7485.94 |
1713916800000 | 7461.95 |
1714003200000 | 7404.16 |
1714089600000 | 7484.91 |
1714348800000 | 7483.78 |
1714435200000 | 7391.19 |
1714521600000 | 7384.97 |
1714608000000 | 7359.08 |
1714694400000 | 7462.28 |
1714953600000 | 7528.14 |
1715040000000 | 7613.61 |
1715126400000 | 7624.62 |
1715212800000 | 7682.54 |
1715299200000 | 7721.06 |
1715558400000 | 7748.88 |
1715644800000 | 7772.11 |
1715731200000 | 7828.96 |
1715817600000 | 7811.11 |
1715904000000 | 7805.87 |
1716163200000 | 7820.45 |
1716249600000 | 7789.14 |
1716336000000 | 7743.22 |
1716422400000 | 7750.27 |
1716508800000 | 7758.8 |
1716768000000 | 7803.36 |
1716854400000 | 7776.11 |
1716940800000 | 7635.74 |
1717027200000 | 7683.2 |
1717113600000 | 7695.42 |
1717372800000 | 7738.3 |
1717459200000 | 7678.63 |
1717545600000 | 7785.38 |
1717632000000 | 7841.05 |
1717718400000 | 7762.69 |
1717977600000 | 7656.8 |
1718064000000 | 7568.96 |
1718150400000 | 7758.33 |
1718236800000 | 7560.48 |
1718323200000 | 7363.94 |
1718582400000 | 7432.62 |
1718668800000 | 7499.58 |
1718755200000 | 7465.2 |
1718841600000 | 7538.47 |
1718928000000 | 7452.55 |
1719187200000 | 7549.97 |
1719273600000 | 7512.55 |
1719360000000 | 7467.1 |
1719446400000 | 7465.62 |
1719532800000 | 7452.59 |
1719792000000 | 7512.43 |
1719878400000 | 7492.42 |
1719964800000 | 7619.87 |
1720051200000 | 7661.14 |
1720137600000 | 7663.46 |
1720396800000 | 7655.88 |
1720483200000 | 7548.15 |
1720569600000 | 7637.04 |
1720656000000 | 7705.53 |
1720742400000 | 7821.56 |
1721001600000 | 7741.88 |
1721088000000 | 7666.51 |
1721174400000 | 7625.16 |
1721260800000 | 7588.47 |
1721347200000 | 7510.04 |
1721606400000 | 7605.6 |
1721692800000 | 7601.3 |
1721779200000 | 7528.91 |
1721865600000 | 7447.23 |
1721952000000 | 7520.19 |
1722211200000 | 7428.76 |
1722297600000 | 7457.52 |
1722384000000 | 7510.75 |
1722470400000 | 7335.83 |
1722556800000 | 7232.62 |
1722816000000 | 7159.47 |
1722902400000 | 7135.94 |
1722988800000 | 7277.98 |
1723075200000 | 7262.58 |
1723161600000 | 7285.91 |
1723420800000 | 7288.56 |
1723507200000 | 7341.13 |
1723593600000 | 7438.24 |
1723680000000 | 7519.37 |
1723766400000 | 7570.82 |
1724025600000 | 7668.61 |
1724112000000 | 7680.6 |
1724198400000 | 7734.23 |
1724284800000 | 7725.53 |
1724371200000 | 7808.21 |
1724630400000 | 7791.22 |
1724716800000 | 7789.85 |
1724803200000 | 7785.88 |
1724889600000 | 7824.81 |
1724976000000 | 7816.68 |
1725235200000 | 7837.19 |
1725321600000 | 7727.41 |
1725408000000 | 7666.01 |
1725494400000 | 7616.18 |
1725580800000 | 7534.68 |
1725840000000 | 7545.07 |
1725926400000 | 7481.04 |
1726012800000 | 7497.88 |
1726099200000 | 7591.38 |
1726185600000 | 7674.07 |
1726444800000 | 7674.74 |
1726531200000 | 7724.33 |
1726617600000 | 7680.91 |
1726704000000 | 7838.25 |
1726790400000 | 7739.31 |
1727049600000 | 7754.55 |
1727136000000 | 7844.89 |
1727222400000 | 7838.7 |
1727308800000 | 8000.57 |
1727395200000 | 8067.28 |
1727654400000 | 7954.1 |
1727740800000 | 7826.63 |
1727827200000 | 7807.56 |
1727913600000 | 7729.48 |
1728000000000 | 7741.64 |
1728259200000 | 7763.82 |
1728345600000 | 7730.85 |
1728432000000 | 7765.84 |
1728518400000 | 7731.64 |
1728604800000 | 7798.32 |
1728864000000 | 7833.29 |
1728950400000 | 7701.63 |
1729036800000 | 7637.42 |
1729123200000 | 7653.28 |
1729209600000 | 7731.07 |
1729468800000 | 7646.84 |
1729555200000 | 7620.66 |
1729641600000 | 7573.48 |
1729728000000 | 7601.31 |
1729814400000 | 7636.43 |
1730073600000 | 7666.55 |
1730160000000 | 7620.25 |
1730246400000 | 7566.01 |
1730332800000 | 7483.33 |
STOXX Developed Eurozone Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 27.182937448108 | 22.980426750901 |
2018 | -15.780066821098 | -7.4978344199733 |
2019 | 25.029274214527 | 28.600361425126 |
2020 | 8.2866669309768 | 16.806374345132 |
2021 | 17.24576427944 | 22.606671003056 |
2022 | -16.12889798673 | -17.954220395484 |
2023 | 24.81025895532 | 25.837053955324 |
2024 | 7.5249308245836 | 21.562943782008 |
Methodology
The STOXX Developed Eurozone Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Eurozone covering approximately 70% of investable market capitalization. STOXX Developed Eurozone Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213339745 | SWDEZLR | .SWDEZLR | |
Price EUR | CH1213339760 | SWDEZLP | .SWDEZLP | |
Gross Return EUR | CH1213339752 | SWDEZLGR | .SWDEZLGR | |
Price USD | CH1213339737 | SWDEZLL | .SWDEZLL | |
Net Return USD | CH1213339711 | SWDEZLV | .SWDEZLV | |
Gross Return USD | CH1213339729 | SWDEZLGV | .SWDEZLGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 5.995% |
SAP | Technology | Germany | 5.294% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 3.764% |
TOTALENERGIES | Energy | France | 3.324% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 3.298% |
SIEMENS | Industrial Goods and Services | Germany | 3.240% |
ALLIANZ | Insurance | Germany | 2.738% |
SANOFI | Health Care | France | 2.698% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.406% |
AIR LIQUIDE | Chemicals | France | 2.299% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Eurozone Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.