Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Index Description
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone All Cap | 8,452.1 | 5,946.9 | 6.6 | 0.7 | 277.9 | 0.0 | 4.7 | 0.0 | 3.2 |
STOXX Developed World All Cap | 90,738.7 | 82,063.2 | 11.0 | 1.1 | 3,608.4 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.5 |
---|---|
Technology | 13.8 |
Banks | 10.9 |
Consumer Products and Services | 7.7 |
Health Care | 7.4 |
Insurance | 6.5 |
Utilities | 5.4 |
Energy | 4.8 |
Automobiles and Parts | 3.9 |
Telecommunications | 3.9 |
Country weighting
France | 32.3 |
---|---|
Germany | 27.3 |
Netherlands | 12.7 |
Italy | 9.6 |
Spain | 8.5 |
Belgium | 3.5 |
Finland | 3.5 |
Ireland | 1.0 |
Austria | 1.0 |
Portugal | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone All Cap | -2.7 | 2.7 | 7.4 | 8.3 | 31.6 | N/A | N/A | 7.4 | 2.7 | 5.6 |
STOXX Developed World All Cap | 4.7 | 21.0 | 27.6 | 25.6 | 74.0 | N/A | N/A | 27.6 | 7.9 | 11.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone All Cap | N/A | N/A | 14.3 | 21.0 | 22.4 | N/A | N/A | 0.3 | 0.0 | 0.2 |
STOXX Developed World All Cap | N/A | N/A | 10.8 | 15.4 | 18.3 | N/A | N/A | 2.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone All Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.7 | 20.0 | 12.2 | 12.1 | 15.3 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone All Cap | 0.2 | 0.8 | 0.7 | 0.9 | 0.9 | -4.6 | -1.5 | -1.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone All Cap | 15.4 | 13.5 | 6.3 | 6.3 | 1.8 | 2.7 | 1.0 | -12.2 |
STOXX Developed World All Cap | -0.9 | 21.6 | 20.1 | 20.1 | 3.4 | 1.8 | 2.1 | 18.4 |
Performance and annual returns
STOXX Developed Eurozone All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.83 |
859248000000 | 1006.64 |
859334400000 | 1020.04 |
859420800000 | 1032.68 |
859507200000 | 1031.12 |
859766400000 | 1031.75 |
859852800000 | 1005.79 |
859939200000 | 1000.01 |
860025600000 | 996.78 |
860112000000 | 993.54 |
860371200000 | 994.82 |
860457600000 | 991.96 |
860544000000 | 994.91 |
860630400000 | 990.49 |
860716800000 | 982.69 |
860976000000 | 974.64 |
861062400000 | 987.97 |
861148800000 | 988.7 |
861235200000 | 994.47 |
861321600000 | 993.11 |
861580800000 | 999.04 |
861667200000 | 991.89 |
861753600000 | 999.56 |
861840000000 | 1000.65 |
861926400000 | 989.58 |
862185600000 | 985.46 |
862272000000 | 998.28 |
862358400000 | 1001.08 |
862444800000 | 1007.67 |
862531200000 | 1006.87 |
862790400000 | 1012.69 |
862876800000 | 1016.88 |
862963200000 | 1016 |
863049600000 | 1022.97 |
863136000000 | 1036.25 |
863395200000 | 1040.29 |
863481600000 | 1047.18 |
863568000000 | 1056.57 |
863654400000 | 1056.21 |
863740800000 | 1064.79 |
864000000000 | 1058.01 |
864086400000 | 1061.7 |
864172800000 | 1079.64 |
864259200000 | 1071.22 |
864345600000 | 1076.78 |
864604800000 | 1071.86 |
864691200000 | 1066.55 |
864777600000 | 1053.56 |
864864000000 | 1052.07 |
864950400000 | 1031.36 |
865209600000 | 1029.12 |
865296000000 | 1036.96 |
865382400000 | 1039.01 |
865468800000 | 1047.58 |
865555200000 | 1052.61 |
865814400000 | 1057.93 |
865900800000 | 1048.87 |
865987200000 | 1053.29 |
866073600000 | 1060.27 |
866160000000 | 1061.25 |
866419200000 | 1065.39 |
866505600000 | 1057.07 |
866592000000 | 1060.53 |
866678400000 | 1064.69 |
866764800000 | 1067.57 |
867024000000 | 1075.81 |
867110400000 | 1076.32 |
867196800000 | 1090.94 |
867283200000 | 1086.88 |
867369600000 | 1078.01 |
867628800000 | 1063.92 |
867715200000 | 1075.75 |
867801600000 | 1070.59 |
867888000000 | 1078.57 |
867974400000 | 1075.58 |
868233600000 | 1083.99 |
868320000000 | 1071.49 |
868406400000 | 1075.32 |
868492800000 | 1072.07 |
868579200000 | 1065.4 |
868838400000 | 1056.12 |
868924800000 | 1049.17 |
869011200000 | 1066.04 |
869097600000 | 1066.57 |
869184000000 | 1050.46 |
869443200000 | 1037.7 |
869529600000 | 1043.66 |
869616000000 | 1055.85 |
869702400000 | 1039.89 |
869788800000 | 1039.33 |
870048000000 | 1034.14 |
870134400000 | 1027.29 |
870220800000 | 1031.7 |
870307200000 | 1029.79 |
870393600000 | 1011.42 |
870652800000 | 994.65 |
870739200000 | 983.47 |
870825600000 | 993.36 |
870912000000 | 1004.28 |
870998400000 | 1002.65 |
871257600000 | 989.43 |
871344000000 | 988.43 |
871430400000 | 979.14 |
871516800000 | 972.92 |
871603200000 | 975.24 |
871862400000 | 960.72 |
871948800000 | 971.19 |
872035200000 | 973 |
872121600000 | 976.3 |
872208000000 | 965.4 |
872467200000 | 963.89 |
872553600000 | 958.98 |
872640000000 | 954.08 |
872726400000 | 950.27 |
872812800000 | 937.71 |
873072000000 | 941.4 |
873158400000 | 951.09 |
873244800000 | 956.05 |
873331200000 | 954.99 |
873417600000 | 962.32 |
873676800000 | 958.82 |
873763200000 | 950.19 |
873849600000 | 944.35 |
873936000000 | 940.18 |
874022400000 | 946.33 |
874281600000 | 961.71 |
874368000000 | 971.7 |
874454400000 | 979.54 |
874540800000 | 986.45 |
874627200000 | 990.33 |
874886400000 | 997.82 |
874972800000 | 995.15 |
875059200000 | 1010.4 |
875145600000 | 1011.99 |
875232000000 | 1015.56 |
875491200000 | 1013.15 |
875577600000 | 1022.4 |
875664000000 | 1024.28 |
875750400000 | 1023.93 |
875836800000 | 1037.72 |
876096000000 | 1035.94 |
876182400000 | 1034.4 |
876268800000 | 1033.87 |
876355200000 | 1019.51 |
876441600000 | 1013.13 |
876700800000 | 1030.01 |
876787200000 | 1032.47 |
876873600000 | 1030.24 |
876960000000 | 1027.6 |
877046400000 | 997.46 |
877305600000 | 995.01 |
877392000000 | 999.8 |
877478400000 | 995.36 |
877564800000 | 970.82 |
877651200000 | 972.61 |
877910400000 | 954.95 |
877996800000 | 914.71 |
878083200000 | 952.62 |
878169600000 | 945.3 |
878256000000 | 945.35 |
878515200000 | 954.85 |
878601600000 | 954.78 |
878688000000 | 966.81 |
878774400000 | 961.01 |
878860800000 | 942.9 |
879120000000 | 946.21 |
879206400000 | 944.76 |
879292800000 | 929.34 |
879379200000 | 930.69 |
879465600000 | 929.02 |
879724800000 | 951.22 |
879811200000 | 956.87 |
879897600000 | 950.09 |
879984000000 | 958.67 |
880070400000 | 963.41 |
880329600000 | 947.46 |
880416000000 | 941.71 |
880502400000 | 943.68 |
880588800000 | 946.51 |
880675200000 | 947.24 |
880934400000 | 959.42 |
881020800000 | 957.79 |
881107200000 | 956.35 |
881193600000 | 965.35 |
881280000000 | 960.23 |
881539200000 | 961.26 |
881625600000 | 960.53 |
881712000000 | 953.1 |
881798400000 | 939.39 |
881884800000 | 941.91 |
882144000000 | 940.51 |
882230400000 | 950.59 |
882316800000 | 956.67 |
882403200000 | 953.97 |
882489600000 | 934.92 |
882748800000 | 934.59 |
882835200000 | 935.5 |
882921600000 | 936.88 |
883008000000 | 936.5 |
883094400000 | 935.27 |
883353600000 | 947.05 |
883440000000 | 950.14 |
883526400000 | 948.17 |
883699200000 | 962.8 |
883958400000 | 968.02 |
884044800000 | 957.99 |
884131200000 | 959.12 |
884217600000 | 951.72 |
884304000000 | 939.47 |
884563200000 | 919.26 |
884649600000 | 932.92 |
884736000000 | 940.63 |
884822400000 | 935.86 |
884908800000 | 947.77 |
885168000000 | 954.71 |
885254400000 | 959.88 |
885340800000 | 965.83 |
885427200000 | 969.47 |
885513600000 | 978.6 |
885772800000 | 976.83 |
885859200000 | 990.29 |
885945600000 | 989.61 |
886032000000 | 988.84 |
886118400000 | 993.54 |
886377600000 | 1011 |
886464000000 | 1012.83 |
886550400000 | 1015.77 |
886636800000 | 1032.66 |
886723200000 | 1024.53 |
886982400000 | 1021.19 |
887068800000 | 1026.48 |
887155200000 | 1026.35 |
887241600000 | 1021.72 |
887328000000 | 1016.16 |
887587200000 | 1024.25 |
887673600000 | 1038.92 |
887760000000 | 1042.82 |
887846400000 | 1040.47 |
887932800000 | 1040.18 |
888192000000 | 1059.23 |
888278400000 | 1060.61 |
888364800000 | 1071.11 |
888451200000 | 1078.25 |
888537600000 | 1081.19 |
888796800000 | 1098.87 |
888883200000 | 1096.52 |
888969600000 | 1081.26 |
889056000000 | 1069.85 |
889142400000 | 1093.66 |
889401600000 | 1108.21 |
889488000000 | 1108.15 |
889574400000 | 1109.36 |
889660800000 | 1111.16 |
889747200000 | 1130.52 |
890006400000 | 1140.62 |
890092800000 | 1149.86 |
890179200000 | 1139.65 |
890265600000 | 1145.68 |
890352000000 | 1161.2 |
890611200000 | 1165.6 |
890697600000 | 1179.73 |
890784000000 | 1196.58 |
890870400000 | 1188.99 |
890956800000 | 1191.84 |
891216000000 | 1178.77 |
891302400000 | 1186.41 |
891388800000 | 1197.89 |
891475200000 | 1210.63 |
891561600000 | 1219.04 |
891820800000 | 1247.46 |
891907200000 | 1234.72 |
891993600000 | 1235.03 |
892080000000 | 1232.15 |
892166400000 | 1293.03 |
892425600000 | 1352.7 |
892512000000 | 1464.05 |
892598400000 | 1470.32 |
892684800000 | 1452.55 |
892771200000 | 1454.1 |
893030400000 | 1474.43 |
893116800000 | 1481.57 |
893203200000 | 1468.45 |
893289600000 | 1443.56 |
893376000000 | 1426.4 |
893635200000 | 1377.52 |
893721600000 | 1407.8 |
893808000000 | 1393.27 |
893894400000 | 1429.3 |
893980800000 | 1451.19 |
894240000000 | 1485.38 |
894326400000 | 1474.16 |
894412800000 | 1476.57 |
894499200000 | 1454.42 |
894585600000 | 1467.11 |
894844800000 | 1491.88 |
894931200000 | 1477.83 |
895017600000 | 1478.95 |
895104000000 | 1477.69 |
895190400000 | 1473.48 |
895449600000 | 1452.34 |
895536000000 | 1479.94 |
895622400000 | 1507.9 |
895708800000 | 1522.14 |
895795200000 | 1526.16 |
896054400000 | 1544.04 |
896140800000 | 1543.73 |
896227200000 | 1496.22 |
896313600000 | 1499.68 |
896400000000 | 1499.68 |
896659200000 | 1500.59 |
896745600000 | 1510.9 |
896832000000 | 1534.65 |
896918400000 | 1527.43 |
897004800000 | 1545.25 |
897264000000 | 1552.15 |
897350400000 | 1543.69 |
897436800000 | 1532.91 |
897523200000 | 1509.65 |
897609600000 | 1478.26 |
897868800000 | 1454.14 |
897955200000 | 1470.02 |
898041600000 | 1509.1 |
898128000000 | 1490.14 |
898214400000 | 1485.07 |
898473600000 | 1473.67 |
898560000000 | 1483.77 |
898646400000 | 1489.09 |
898732800000 | 1518.54 |
898819200000 | 1506.94 |
899078400000 | 1520.02 |
899164800000 | 1513.89 |
899251200000 | 1524.5 |
899337600000 | 1526.2 |
899424000000 | 1545.11 |
899683200000 | 1556.22 |
899769600000 | 1562.35 |
899856000000 | 1569.29 |
899942400000 | 1557.91 |
900028800000 | 1560.78 |
900288000000 | 1583.28 |
900374400000 | 1596.16 |
900460800000 | 1606.62 |
900547200000 | 1617.49 |
900633600000 | 1638.8 |
900892800000 | 1644.59 |
900979200000 | 1629.57 |
901065600000 | 1600.99 |
901152000000 | 1596.74 |
901238400000 | 1596.89 |
901497600000 | 1566.01 |
901584000000 | 1576.88 |
901670400000 | 1567.74 |
901756800000 | 1575.64 |
901843200000 | 1563.77 |
902102400000 | 1532.23 |
902188800000 | 1536.32 |
902275200000 | 1509.07 |
902361600000 | 1492.5 |
902448000000 | 1509.63 |
902707200000 | 1484.01 |
902793600000 | 1438.15 |
902880000000 | 1465.34 |
902966400000 | 1458.46 |
903052800000 | 1463.28 |
903312000000 | 1463.6 |
903398400000 | 1500.28 |
903484800000 | 1505.39 |
903571200000 | 1487.99 |
903657600000 | 1432.52 |
903916800000 | 1431.18 |
904003200000 | 1459.99 |
904089600000 | 1415.36 |
904176000000 | 1363.86 |
904262400000 | 1367.84 |
904521600000 | 1357.58 |
904608000000 | 1344.84 |
904694400000 | 1380.54 |
904780800000 | 1361.78 |
904867200000 | 1367.8 |
905126400000 | 1386.85 |
905212800000 | 1417.87 |
905299200000 | 1403.16 |
905385600000 | 1365.15 |
905472000000 | 1348.59 |
905731200000 | 1385.15 |
905817600000 | 1378.7 |
905904000000 | 1392.12 |
905990400000 | 1328.77 |
906076800000 | 1315.24 |
906336000000 | 1259.53 |
906422400000 | 1295.53 |
906508800000 | 1331.94 |
906595200000 | 1325.11 |
906681600000 | 1305.07 |
906940800000 | 1328.96 |
907027200000 | 1324.1 |
907113600000 | 1283.62 |
907200000000 | 1227.2 |
907286400000 | 1207.59 |
907545600000 | 1197.6 |
907632000000 | 1256.55 |
907718400000 | 1246.95 |
907804800000 | 1193.41 |
907891200000 | 1208.59 |
908150400000 | 1262.48 |
908236800000 | 1287.73 |
908323200000 | 1316.73 |
908409600000 | 1341.74 |
908496000000 | 1370.85 |
908755200000 | 1359.51 |
908841600000 | 1391.47 |
908928000000 | 1362.43 |
909014400000 | 1358.6 |
909100800000 | 1363.6 |
909360000000 | 1359.34 |
909446400000 | 1397.12 |
909532800000 | 1365.13 |
909619200000 | 1365.43 |
909705600000 | 1390 |
909964800000 | 1421.18 |
910051200000 | 1411.77 |
910137600000 | 1442.31 |
910224000000 | 1426.34 |
910310400000 | 1423.39 |
910569600000 | 1403.17 |
910656000000 | 1388.08 |
910742400000 | 1398.98 |
910828800000 | 1382.38 |
910915200000 | 1380.78 |
911174400000 | 1424.03 |
911260800000 | 1413.63 |
911347200000 | 1407.38 |
911433600000 | 1426.62 |
911520000000 | 1454 |
911779200000 | 1467.28 |
911865600000 | 1455.46 |
911952000000 | 1457.56 |
912038400000 | 1488.45 |
912124800000 | 1494.04 |
912384000000 | 1475.39 |
912470400000 | 1429.25 |
912556800000 | 1424.94 |
912643200000 | 1450.89 |
912729600000 | 1452.36 |
912988800000 | 1450.77 |
913075200000 | 1462.16 |
913161600000 | 1463.53 |
913248000000 | 1471.84 |
913334400000 | 1453.15 |
913593600000 | 1449 |
913680000000 | 1446.77 |
913766400000 | 1455.75 |
913852800000 | 1471.11 |
913939200000 | 1467.86 |
914198400000 | 1503.72 |
914284800000 | 1510.64 |
914371200000 | 1533.22 |
914457600000 | 1526.5 |
914544000000 | 1582.25 |
914803200000 | 1663.09 |
914889600000 | 1670.46 |
914976000000 | 1662.75 |
915062400000 | 1670.79 |
915408000000 | 1768.41 |
915494400000 | 1774.25 |
915580800000 | 1784.86 |
915667200000 | 1778.16 |
915753600000 | 1757.03 |
916012800000 | 1724.35 |
916099200000 | 1700.42 |
916185600000 | 1637.68 |
916272000000 | 1647.8 |
916358400000 | 1653.67 |
916617600000 | 1701.84 |
916704000000 | 1692.92 |
916790400000 | 1727.81 |
916876800000 | 1707 |
916963200000 | 1649.81 |
917222400000 | 1646.5 |
917308800000 | 1661.66 |
917395200000 | 1670.91 |
917481600000 | 1665.17 |
917568000000 | 1670.63 |
917827200000 | 1679.01 |
917913600000 | 1666.14 |
918000000000 | 1644.71 |
918086400000 | 1646.3 |
918172800000 | 1632.24 |
918432000000 | 1628.4 |
918518400000 | 1582.65 |
918604800000 | 1579.42 |
918691200000 | 1585.16 |
918777600000 | 1606.61 |
919036800000 | 1600.82 |
919123200000 | 1590.59 |
919209600000 | 1577.74 |
919296000000 | 1582.17 |
919382400000 | 1577.48 |
919641600000 | 1592.12 |
919728000000 | 1611.54 |
919814400000 | 1620.07 |
919900800000 | 1599.46 |
919987200000 | 1587.62 |
920246400000 | 1547.1 |
920332800000 | 1555.17 |
920419200000 | 1527.64 |
920505600000 | 1530.93 |
920592000000 | 1567.52 |
920851200000 | 1564.84 |
920937600000 | 1565 |
921024000000 | 1571.35 |
921110400000 | 1563.49 |
921196800000 | 1590.83 |
921456000000 | 1600.7 |
921542400000 | 1605.32 |
921628800000 | 1608.41 |
921715200000 | 1598.03 |
921801600000 | 1609.67 |
922060800000 | 1593.95 |
922147200000 | 1560.82 |
922233600000 | 1539.34 |
922320000000 | 1560.54 |
922406400000 | 1534.75 |
922665600000 | 1547.62 |
922752000000 | 1540.87 |
922838400000 | 1561.03 |
922924800000 | 1567.27 |
923011200000 | 1626.67 |
923270400000 | 1675.65 |
923356800000 | 1785.84 |
923443200000 | 1780.78 |
923529600000 | 1782.6 |
923616000000 | 1791.86 |
923875200000 | 1798.28 |
923961600000 | 1810.1 |
924048000000 | 1809.63 |
924134400000 | 1778.62 |
924220800000 | 1772.39 |
924480000000 | 1788.04 |
924566400000 | 1741.66 |
924652800000 | 1751.78 |
924739200000 | 1772.88 |
924825600000 | 1759.89 |
925084800000 | 1761.85 |
925171200000 | 1809.62 |
925257600000 | 1796.33 |
925344000000 | 1788.2 |
925430400000 | 1792.36 |
925689600000 | 1796.95 |
925776000000 | 1808.59 |
925862400000 | 1807.54 |
925948800000 | 1805.43 |
926035200000 | 1795.36 |
926294400000 | 1802.44 |
926380800000 | 1793.07 |
926467200000 | 1776.82 |
926553600000 | 1787.04 |
926640000000 | 1765.3 |
926899200000 | 1734.77 |
926985600000 | 1754.59 |
927072000000 | 1777.65 |
927158400000 | 1784.19 |
927244800000 | 1777.93 |
927504000000 | 1777.29 |
927590400000 | 1757.93 |
927676800000 | 1733.35 |
927763200000 | 1708.48 |
927849600000 | 1713.6 |
928108800000 | 1720.81 |
928195200000 | 1718.3 |
928281600000 | 1704.4 |
928368000000 | 1711.53 |
928454400000 | 1726.97 |
928713600000 | 1731.51 |
928800000000 | 1761.61 |
928886400000 | 1772.64 |
928972800000 | 1759.26 |
929059200000 | 1781.39 |
929318400000 | 1752.96 |
929404800000 | 1761.38 |
929491200000 | 1756.35 |
929577600000 | 1773.42 |
929664000000 | 1791.17 |
929923200000 | 1802.09 |
930009600000 | 1791.65 |
930096000000 | 1778.54 |
930182400000 | 1774.42 |
930268800000 | 1769.36 |
930528000000 | 1761.23 |
930614400000 | 1766.6 |
930700800000 | 1774.92 |
930787200000 | 1782.24 |
930873600000 | 1787.75 |
931132800000 | 1814.9 |
931219200000 | 1816.09 |
931305600000 | 1806.49 |
931392000000 | 1803.14 |
931478400000 | 1803.61 |
931737600000 | 1799.4 |
931824000000 | 1778.84 |
931910400000 | 1790.59 |
931996800000 | 1803.5 |
932083200000 | 1799.52 |
932342400000 | 1820.27 |
932428800000 | 1805.32 |
932515200000 | 1802.92 |
932601600000 | 1783.63 |
932688000000 | 1764.2 |
932947200000 | 1766.82 |
933033600000 | 1768.64 |
933120000000 | 1776.65 |
933206400000 | 1741.84 |
933292800000 | 1759.25 |
933552000000 | 1756.16 |
933638400000 | 1747.75 |
933724800000 | 1758.28 |
933811200000 | 1718.23 |
933897600000 | 1721.87 |
934156800000 | 1738.05 |
934243200000 | 1711.53 |
934329600000 | 1714.19 |
934416000000 | 1752.63 |
934502400000 | 1762.54 |
934761600000 | 1773.37 |
934848000000 | 1771.91 |
934934400000 | 1768.87 |
935020800000 | 1768.93 |
935107200000 | 1791.53 |
935366400000 | 1766.09 |
935452800000 | 1781.97 |
935539200000 | 1787.69 |
935625600000 | 1794.79 |
935712000000 | 1801.9 |
935971200000 | 1802.83 |
936057600000 | 1784.81 |
936144000000 | 1797.53 |
936230400000 | 1784.65 |
936316800000 | 1814.19 |
936576000000 | 1823.3 |
936662400000 | 1823.56 |
936748800000 | 1824.77 |
936835200000 | 1826.78 |
936921600000 | 1806.06 |
937180800000 | 1807.57 |
937267200000 | 1783.4 |
937353600000 | 1786.72 |
937440000000 | 1768.42 |
937526400000 | 1776.73 |
937785600000 | 1776.41 |
937872000000 | 1780.23 |
937958400000 | 1761.81 |
938044800000 | 1783.84 |
938131200000 | 1748.3 |
938390400000 | 1767.7 |
938476800000 | 1759.73 |
938563200000 | 1771.98 |
938649600000 | 1782.12 |
938736000000 | 1783.41 |
938995200000 | 1803.98 |
939081600000 | 1818.87 |
939168000000 | 1819.3 |
939254400000 | 1837.29 |
939340800000 | 1822.71 |
939600000000 | 1823.66 |
939686400000 | 1828.56 |
939772800000 | 1816.91 |
939859200000 | 1800.17 |
939945600000 | 1795.42 |
940204800000 | 1765 |
940291200000 | 1800.11 |
940377600000 | 1788.14 |
940464000000 | 1793.97 |
940550400000 | 1807.14 |
940809600000 | 1792.84 |
940896000000 | 1792.17 |
940982400000 | 1778.59 |
941068800000 | 1808.51 |
941155200000 | 1836.82 |
941414400000 | 1831.07 |
941500800000 | 1837.09 |
941587200000 | 1840.34 |
941673600000 | 1836.76 |
941760000000 | 1851.74 |
942019200000 | 1847.84 |
942105600000 | 1856.75 |
942192000000 | 1875.3 |
942278400000 | 1888.26 |
942364800000 | 1867.48 |
942624000000 | 1886.38 |
942710400000 | 1890.33 |
942796800000 | 1914.06 |
942883200000 | 1915.3 |
942969600000 | 1915.93 |
943228800000 | 1892.9 |
943315200000 | 1889.78 |
943401600000 | 1876.55 |
943488000000 | 1914.74 |
943574400000 | 1925.48 |
943833600000 | 1912.42 |
943920000000 | 1895.29 |
944006400000 | 1903.6 |
944092800000 | 1904.25 |
944179200000 | 1943.64 |
944438400000 | 1984.64 |
944524800000 | 2007.63 |
944611200000 | 2013.83 |
944697600000 | 2007.12 |
944784000000 | 1979.76 |
945043200000 | 1996.68 |
945129600000 | 1990.38 |
945216000000 | 1979.05 |
945302400000 | 2020.89 |
945388800000 | 2009.47 |
945648000000 | 2045.17 |
945734400000 | 2025.35 |
945820800000 | 2058.84 |
945907200000 | 2114.98 |
945993600000 | 2125.5 |
946252800000 | 2130.97 |
946339200000 | 2122.83 |
946425600000 | 2124.35 |
946512000000 | 2148.65 |
946598400000 | 2155.36 |
946857600000 | 2158.54 |
946944000000 | 2114.79 |
947030400000 | 2064.58 |
947116800000 | 2047.85 |
947203200000 | 2104.15 |
947462400000 | 2119.66 |
947548800000 | 2123.89 |
947635200000 | 2104.89 |
947721600000 | 2126.62 |
947808000000 | 2151.47 |
948067200000 | 2155.82 |
948153600000 | 2098.52 |
948240000000 | 2103.19 |
948326400000 | 2116.62 |
948412800000 | 2095.68 |
948672000000 | 2082.55 |
948758400000 | 2056.84 |
948844800000 | 2073.23 |
948931200000 | 2078.36 |
949017600000 | 2050.33 |
949276800000 | 2004.65 |
949363200000 | 2035.37 |
949449600000 | 2083.29 |
949536000000 | 2164.94 |
949622400000 | 2174.52 |
949881600000 | 2150.89 |
949968000000 | 2219.39 |
950054400000 | 2240.65 |
950140800000 | 2223.53 |
950227200000 | 2226.97 |
950486400000 | 2218.95 |
950572800000 | 2178.74 |
950659200000 | 2186.82 |
950745600000 | 2212.26 |
950832000000 | 2208.47 |
951091200000 | 2186.01 |
951177600000 | 2223.76 |
951264000000 | 2249.12 |
951350400000 | 2242.03 |
951436800000 | 2246.41 |
951696000000 | 2193.5 |
951782400000 | 2209.36 |
951868800000 | 2245.12 |
951955200000 | 2283.36 |
952041600000 | 2292.96 |
952300800000 | 2311.87 |
952387200000 | 2270.86 |
952473600000 | 2248.82 |
952560000000 | 2288.46 |
952646400000 | 2303.12 |
952905600000 | 2251.72 |
952992000000 | 2238.92 |
953078400000 | 2183.21 |
953164800000 | 2216.21 |
953251200000 | 2237.18 |
953510400000 | 2259.27 |
953596800000 | 2236.92 |
953683200000 | 2208.8 |
953769600000 | 2217.23 |
953856000000 | 2272.33 |
954115200000 | 2268.49 |
954201600000 | 2275.32 |
954288000000 | 2232.42 |
954374400000 | 2175.06 |
954460800000 | 2176.05 |
954720000000 | 2109.85 |
954806400000 | 2126.67 |
954892800000 | 2096.85 |
954979200000 | 2147.04 |
955065600000 | 2166.95 |
955324800000 | 2182.08 |
955411200000 | 2131.93 |
955497600000 | 2125.17 |
955584000000 | 2120.68 |
955670400000 | 2066.88 |
955929600000 | 2043.65 |
956016000000 | 2054.58 |
956102400000 | 2041.82 |
956188800000 | 2065.14 |
956275200000 | 2065.29 |
956534400000 | 2065.45 |
956620800000 | 2053.11 |
956707200000 | 2068.42 |
956793600000 | 2009.8 |
956880000000 | 2057.43 |
957139200000 | 2060.83 |
957225600000 | 2103.62 |
957312000000 | 2025.75 |
957398400000 | 2034.91 |
957484800000 | 2061.99 |
957744000000 | 2042.97 |
957830400000 | 2026.6 |
957916800000 | 2005.24 |
958003200000 | 2015.38 |
958089600000 | 2053.14 |
958348800000 | 2046.42 |
958435200000 | 2077.03 |
958521600000 | 2008.45 |
958608000000 | 2017.8 |
958694400000 | 1941.09 |
958953600000 | 1917.05 |
959040000000 | 1938.13 |
959126400000 | 1918.06 |
959212800000 | 1960.18 |
959299200000 | 2003.9 |
959558400000 | 2023.72 |
959644800000 | 2059.38 |
959731200000 | 2073.25 |
959817600000 | 2104.21 |
959904000000 | 2183.2 |
960163200000 | 2175.78 |
960249600000 | 2186.57 |
960336000000 | 2180.74 |
960422400000 | 2173.07 |
960508800000 | 2173.71 |
960768000000 | 2177.14 |
960854400000 | 2192.35 |
960940800000 | 2208.91 |
961027200000 | 2180.39 |
961113600000 | 2188.86 |
961372800000 | 2183.78 |
961459200000 | 2184.45 |
961545600000 | 2138.68 |
961632000000 | 2113.72 |
961718400000 | 2108.41 |
961977600000 | 2114.07 |
962064000000 | 2119.41 |
962150400000 | 2126.28 |
962236800000 | 2078.57 |
962323200000 | 2115.19 |
962582400000 | 2130.26 |
962668800000 | 2128.61 |
962755200000 | 2129.03 |
962841600000 | 2123.56 |
962928000000 | 2150.55 |
963187200000 | 2151.36 |
963273600000 | 2140.75 |
963360000000 | 2128.25 |
963446400000 | 2137.06 |
963532800000 | 2152.14 |
963792000000 | 2164.1 |
963878400000 | 2139.87 |
963964800000 | 2110.81 |
964051200000 | 2144.68 |
964137600000 | 2130.89 |
964396800000 | 2124.93 |
964483200000 | 2135.37 |
964569600000 | 2141.32 |
964656000000 | 2080.82 |
964742400000 | 2040.82 |
965001600000 | 2064.9 |
965088000000 | 2053.66 |
965174400000 | 2030.68 |
965260800000 | 1971.33 |
965347200000 | 2000.36 |
965606400000 | 2023.49 |
965692800000 | 2008.22 |
965779200000 | 2022.03 |
965865600000 | 2050.48 |
965952000000 | 2041.61 |
966211200000 | 2054.03 |
966297600000 | 2075.93 |
966384000000 | 2083.09 |
966470400000 | 2071.4 |
966556800000 | 2047.41 |
966816000000 | 2035.01 |
966902400000 | 2018.23 |
966988800000 | 2011.34 |
967075200000 | 2018.28 |
967161600000 | 2036.98 |
967420800000 | 2040.89 |
967507200000 | 2029.32 |
967593600000 | 2009.97 |
967680000000 | 2005.65 |
967766400000 | 2076.68 |
968025600000 | 2105.58 |
968112000000 | 2060.11 |
968198400000 | 2004.26 |
968284800000 | 2017.03 |
968371200000 | 1971.71 |
968630400000 | 1955.92 |
968716800000 | 1950.01 |
968803200000 | 1927.92 |
968889600000 | 1950.75 |
968976000000 | 1928.21 |
969235200000 | 1895.28 |
969321600000 | 1882.6 |
969408000000 | 1850.78 |
969494400000 | 1839.02 |
969580800000 | 1878.37 |
969840000000 | 1898.83 |
969926400000 | 1892.87 |
970012800000 | 1898.14 |
970099200000 | 1895.27 |
970185600000 | 1894.63 |
970444800000 | 1904.52 |
970531200000 | 1908.57 |
970617600000 | 1886.88 |
970704000000 | 1889.07 |
970790400000 | 1862.48 |
971049600000 | 1822.86 |
971136000000 | 1831.23 |
971222400000 | 1779.6 |
971308800000 | 1767.28 |
971395200000 | 1763.83 |
971654400000 | 1761.02 |
971740800000 | 1751.63 |
971827200000 | 1693.6 |
971913600000 | 1760.91 |
972000000000 | 1776.46 |
972259200000 | 1767.23 |
972345600000 | 1812.28 |
972432000000 | 1776.48 |
972518400000 | 1770.25 |
972604800000 | 1807.75 |
972864000000 | 1818.43 |
972950400000 | 1858.49 |
973036800000 | 1890.51 |
973123200000 | 1898.27 |
973209600000 | 1915.41 |
973468800000 | 1901.33 |
973555200000 | 1893.96 |
973641600000 | 1875.4 |
973728000000 | 1880.21 |
973814400000 | 1840.47 |
974073600000 | 1802.63 |
974160000000 | 1857.42 |
974246400000 | 1865.03 |
974332800000 | 1841.61 |
974419200000 | 1821.08 |
974678400000 | 1777.59 |
974764800000 | 1776.61 |
974851200000 | 1742.45 |
974937600000 | 1744.33 |
975024000000 | 1780.76 |
975283200000 | 1813.5 |
975369600000 | 1803.87 |
975456000000 | 1814.04 |
975542400000 | 1796.11 |
975628800000 | 1829.91 |
975888000000 | 1814.93 |
975974400000 | 1858.73 |
976060800000 | 1873.96 |
976147200000 | 1874.66 |
976233600000 | 1865.15 |
976492800000 | 1879.25 |
976579200000 | 1874.09 |
976665600000 | 1847.29 |
976752000000 | 1845.94 |
976838400000 | 1829.26 |
977097600000 | 1826.86 |
977184000000 | 1842.07 |
977270400000 | 1813.2 |
977356800000 | 1815.33 |
977443200000 | 1854.32 |
977702400000 | 1909.03 |
977788800000 | 1973.05 |
977875200000 | 2052.53 |
977961600000 | 2064.4 |
978048000000 | 2091.8 |
978393600000 | 2084.01 |
978480000000 | 2020.62 |
978566400000 | 2102.17 |
978652800000 | 2112.37 |
978912000000 | 2081.93 |
978998400000 | 2048 |
979084800000 | 2034.52 |
979171200000 | 2092.75 |
979257600000 | 2118.51 |
979516800000 | 2100.67 |
979603200000 | 2069.06 |
979689600000 | 2097.22 |
979776000000 | 2113.79 |
979862400000 | 2093.52 |
980121600000 | 2104.96 |
980208000000 | 2101.27 |
980294400000 | 2086.2 |
980380800000 | 2078.47 |
980467200000 | 2071.54 |
980726400000 | 2060.8 |
980812800000 | 2076.33 |
980899200000 | 2107.06 |
980985600000 | 2105.05 |
981072000000 | 2066.09 |
981331200000 | 2073.39 |
981417600000 | 2069.54 |
981504000000 | 2048.16 |
981590400000 | 2019.84 |
981676800000 | 2002.09 |
981936000000 | 2037.73 |
982022400000 | 2007.11 |
982108800000 | 1974.56 |
982195200000 | 1974.38 |
982281600000 | 1954.12 |
982540800000 | 1970.06 |
982627200000 | 1934.14 |
982713600000 | 1910.85 |
982800000000 | 1873.53 |
982886400000 | 1866.82 |
983145600000 | 1878.81 |
983232000000 | 1896.95 |
983318400000 | 1903.53 |
983404800000 | 1905.36 |
983491200000 | 1910.25 |
983750400000 | 1922.98 |
983836800000 | 1958.85 |
983923200000 | 1955.64 |
984009600000 | 1944.07 |
984096000000 | 1924.76 |
984355200000 | 1872.23 |
984441600000 | 1830.89 |
984528000000 | 1790.98 |
984614400000 | 1792.66 |
984700800000 | 1753.31 |
984960000000 | 1748.47 |
985046400000 | 1783.51 |
985132800000 | 1725.65 |
985219200000 | 1635.61 |
985305600000 | 1691.95 |
985564800000 | 1751.38 |
985651200000 | 1778.83 |
985737600000 | 1748.14 |
985824000000 | 1736.83 |
985910400000 | 1740.2 |
986169600000 | 1740.92 |
986256000000 | 1710.15 |
986342400000 | 1735.77 |
986428800000 | 1766.35 |
986515200000 | 1769.23 |
986774400000 | 1781.37 |
986860800000 | 1791.86 |
986947200000 | 1803.03 |
987033600000 | 1819.85 |
987120000000 | 1811.72 |
987379200000 | 1812.73 |
987465600000 | 1778.85 |
987552000000 | 1820.56 |
987638400000 | 1861.41 |
987724800000 | 1868.95 |
987984000000 | 1835.61 |
988070400000 | 1844.62 |
988156800000 | 1847.02 |
988243200000 | 1870.2 |
988329600000 | 1872.97 |
988588800000 | 1890.28 |
988675200000 | 1901.05 |
988761600000 | 1898.44 |
988848000000 | 1856.77 |
988934400000 | 1867.81 |
989193600000 | 1866.94 |
989280000000 | 1852.82 |
989366400000 | 1846.4 |
989452800000 | 1926.91 |
989539200000 | 1910.46 |
989798400000 | 1886.02 |
989884800000 | 1905.32 |
989971200000 | 1914.61 |
990057600000 | 1932.93 |
990144000000 | 1941.75 |
990403200000 | 1939.9 |
990489600000 | 1921.71 |
990576000000 | 1888.85 |
990662400000 | 1901.99 |
990748800000 | 1882.37 |
991008000000 | 1888.05 |
991094400000 | 1864.88 |
991180800000 | 1839.55 |
991267200000 | 1822.62 |
991353600000 | 1819.24 |
991612800000 | 1817.57 |
991699200000 | 1852.14 |
991785600000 | 1838.38 |
991872000000 | 1836.89 |
991958400000 | 1841.56 |
992217600000 | 1813.83 |
992304000000 | 1774.25 |
992390400000 | 1797.28 |
992476800000 | 1792.71 |
992563200000 | 1771.76 |
992822400000 | 1748.71 |
992908800000 | 1745.44 |
992995200000 | 1736.98 |
993081600000 | 1735.34 |
993168000000 | 1746.71 |
993427200000 | 1762.74 |
993513600000 | 1735.41 |
993600000000 | 1732.27 |
993686400000 | 1716.37 |
993772800000 | 1747.07 |
994032000000 | 1764.16 |
994118400000 | 1752.68 |
994204800000 | 1736.3 |
994291200000 | 1701.77 |
994377600000 | 1686.08 |
994636800000 | 1683.95 |
994723200000 | 1686.06 |
994809600000 | 1674.9 |
994896000000 | 1676.62 |
994982400000 | 1687.91 |
995241600000 | 1679.81 |
995328000000 | 1680.01 |
995414400000 | 1678.02 |
995500800000 | 1706.23 |
995587200000 | 1692.74 |
995846400000 | 1697.88 |
995932800000 | 1692.7 |
996019200000 | 1677.25 |
996105600000 | 1689.9 |
996192000000 | 1715.81 |
996451200000 | 1730.81 |
996537600000 | 1746.73 |
996624000000 | 1764.93 |
996710400000 | 1767.24 |
996796800000 | 1758.28 |
997056000000 | 1757.65 |
997142400000 | 1744.57 |
997228800000 | 1726.62 |
997315200000 | 1719.82 |
997401600000 | 1707.09 |
997660800000 | 1728.26 |
997747200000 | 1755.61 |
997833600000 | 1760.02 |
997920000000 | 1749.53 |
998006400000 | 1719.31 |
998265600000 | 1711.36 |
998352000000 | 1719.96 |
998438400000 | 1728.08 |
998524800000 | 1734.66 |
998611200000 | 1756.62 |
998870400000 | 1756.92 |
998956800000 | 1728.98 |
999043200000 | 1730.03 |
999129600000 | 1705.46 |
999216000000 | 1695.97 |
999475200000 | 1667.24 |
999561600000 | 1642.11 |
999648000000 | 1659.4 |
999734400000 | 1634.98 |
999820800000 | 1616.02 |
1000080000000 | 1589.88 |
1000166400000 | 1515.36 |
1000252800000 | 1513.14 |
1000339200000 | 1529.01 |
1000425600000 | 1462.2 |
1000684800000 | 1495.29 |
1000771200000 | 1484.97 |
1000857600000 | 1465.94 |
1000944000000 | 1391.58 |
1001030400000 | 1339.39 |
1001289600000 | 1417.54 |
1001376000000 | 1447.61 |
1001462400000 | 1470.41 |
1001548800000 | 1476.54 |
1001635200000 | 1503.61 |
1001894400000 | 1484.46 |
1001980800000 | 1500.23 |
1002067200000 | 1499.82 |
1002153600000 | 1553.91 |
1002240000000 | 1539.85 |
1002499200000 | 1546.25 |
1002585600000 | 1539.88 |
1002672000000 | 1581.2 |
1002758400000 | 1584.33 |
1002844800000 | 1592.99 |
1003104000000 | 1548.8 |
1003190400000 | 1579.3 |
1003276800000 | 1598.17 |
1003363200000 | 1576.14 |
1003449600000 | 1546.6 |
1003708800000 | 1564.38 |
1003795200000 | 1600.37 |
1003881600000 | 1619.26 |
1003968000000 | 1589.41 |
1004054400000 | 1617.71 |
1004313600000 | 1607.07 |
1004400000000 | 1562.05 |
1004486400000 | 1581.54 |
1004572800000 | 1596.99 |
1004659200000 | 1644.3 |
1004918400000 | 1678.58 |
1005004800000 | 1677.1 |
1005091200000 | 1691.81 |
1005177600000 | 1722.02 |
1005264000000 | 1698.92 |
1005523200000 | 1662.14 |
1005609600000 | 1695.66 |
1005696000000 | 1706.82 |
1005782400000 | 1715.26 |
1005868800000 | 1734.36 |
1006128000000 | 1751.64 |
1006214400000 | 1730.75 |
1006300800000 | 1714.52 |
1006387200000 | 1730.76 |
1006473600000 | 1731.58 |
1006732800000 | 1735.92 |
1006819200000 | 1710.86 |
1006905600000 | 1697.07 |
1006992000000 | 1696.78 |
1007078400000 | 1725.47 |
1007337600000 | 1708.1 |
1007424000000 | 1726.24 |
1007510400000 | 1778.02 |
1007596800000 | 1799.09 |
1007683200000 | 1777.76 |
1007942400000 | 1743.27 |
1008028800000 | 1754.54 |
1008115200000 | 1748.22 |
1008201600000 | 1703 |
1008288000000 | 1706.88 |
1008547200000 | 1753.88 |
1008633600000 | 1748.97 |
1008720000000 | 1732.1 |
1008806400000 | 1710.52 |
1008892800000 | 1719.63 |
1009152000000 | 1720.08 |
1009238400000 | 1697.82 |
1009324800000 | 1705.38 |
1009411200000 | 1742.11 |
1009497600000 | 1752.47 |
1009756800000 | 1756.59 |
1009929600000 | 1780.95 |
1010016000000 | 1808.78 |
1010102400000 | 1802.11 |
1010361600000 | 1776.1 |
1010448000000 | 1760.35 |
1010534400000 | 1761.14 |
1010620800000 | 1738.34 |
1010707200000 | 1749.33 |
1010966400000 | 1710.51 |
1011052800000 | 1715.24 |
1011139200000 | 1682.16 |
1011225600000 | 1710.34 |
1011312000000 | 1711.47 |
1011571200000 | 1693.7 |
1011657600000 | 1702.61 |
1011744000000 | 1698.23 |
1011830400000 | 1722.27 |
1011916800000 | 1692.38 |
1012176000000 | 1702.57 |
1012262400000 | 1690.04 |
1012348800000 | 1664.77 |
1012435200000 | 1675.9 |
1012521600000 | 1682.73 |
1012780800000 | 1676.19 |
1012867200000 | 1638.38 |
1012953600000 | 1619.58 |
1013040000000 | 1636.57 |
1013126400000 | 1636.82 |
1013385600000 | 1662.65 |
1013472000000 | 1655.52 |
1013558400000 | 1661.13 |
1013644800000 | 1683.86 |
1013731200000 | 1657.24 |
1013990400000 | 1645.09 |
1014076800000 | 1623.7 |
1014163200000 | 1605.63 |
1014249600000 | 1618.64 |
1014336000000 | 1610.86 |
1014595200000 | 1622.38 |
1014681600000 | 1625.93 |
1014768000000 | 1656.13 |
1014854400000 | 1672.86 |
1014940800000 | 1679.98 |
1015200000000 | 1736.62 |
1015286400000 | 1730.69 |
1015372800000 | 1750.78 |
1015459200000 | 1772.06 |
1015545600000 | 1763.11 |
1015804800000 | 1760.45 |
1015891200000 | 1739.32 |
1015977600000 | 1736.93 |
1016064000000 | 1753.57 |
1016150400000 | 1770.39 |
1016409600000 | 1783.71 |
1016496000000 | 1789.9 |
1016582400000 | 1774.52 |
1016668800000 | 1765.47 |
1016755200000 | 1763.35 |
1017014400000 | 1752.07 |
1017100800000 | 1759.99 |
1017187200000 | 1751.57 |
1017273600000 | 1766.08 |
1017360000000 | 1767.8 |
1017619200000 | 1785.54 |
1017705600000 | 1765.08 |
1017792000000 | 1767.44 |
1017878400000 | 1742.22 |
1017964800000 | 1743.27 |
1018224000000 | 1701.05 |
1018310400000 | 1720.71 |
1018396800000 | 1737.36 |
1018483200000 | 1715.87 |
1018569600000 | 1718.18 |
1018828800000 | 1733.38 |
1018915200000 | 1774.42 |
1019001600000 | 1788.42 |
1019088000000 | 1774.26 |
1019174400000 | 1782.57 |
1019433600000 | 1760.79 |
1019520000000 | 1759.1 |
1019606400000 | 1754.06 |
1019692800000 | 1742.02 |
1019779200000 | 1744.73 |
1020038400000 | 1739.74 |
1020124800000 | 1746.4 |
1020211200000 | 1755.96 |
1020297600000 | 1731.89 |
1020384000000 | 1738.8 |
1020643200000 | 1734.63 |
1020729600000 | 1716.96 |
1020816000000 | 1741.58 |
1020902400000 | 1741.01 |
1020988800000 | 1724.85 |
1021248000000 | 1741.79 |
1021334400000 | 1752.29 |
1021420800000 | 1769.8 |
1021507200000 | 1771.33 |
1021593600000 | 1786.08 |
1021852800000 | 1774.2 |
1021939200000 | 1765.55 |
1022025600000 | 1751.44 |
1022112000000 | 1744.58 |
1022198400000 | 1741.46 |
1022457600000 | 1749.95 |
1022544000000 | 1757.12 |
1022630400000 | 1764.03 |
1022716800000 | 1744.49 |
1022803200000 | 1741.83 |
1023062400000 | 1735.12 |
1023148800000 | 1695.01 |
1023235200000 | 1692.27 |
1023321600000 | 1704.95 |
1023408000000 | 1675.32 |
1023667200000 | 1676.08 |
1023753600000 | 1706.32 |
1023840000000 | 1664.72 |
1023926400000 | 1642.57 |
1024012800000 | 1604.38 |
1024272000000 | 1657.31 |
1024358400000 | 1668.51 |
1024444800000 | 1648.45 |
1024531200000 | 1624.88 |
1024617600000 | 1629.23 |
1024876800000 | 1584.35 |
1024963200000 | 1623.14 |
1025049600000 | 1613.51 |
1025136000000 | 1634.39 |
1025222400000 | 1700.58 |
1025481600000 | 1695.41 |
1025568000000 | 1625.34 |
1025654400000 | 1587.41 |
1025740800000 | 1614.41 |
1025827200000 | 1674.71 |
1026086400000 | 1691.58 |
1026172800000 | 1686.33 |
1026259200000 | 1628.39 |
1026345600000 | 1576.05 |
1026432000000 | 1580.82 |
1026691200000 | 1533.56 |
1026777600000 | 1532.94 |
1026864000000 | 1581.7 |
1026950400000 | 1595.85 |
1027036800000 | 1536.66 |
1027296000000 | 1460.11 |
1027382400000 | 1390.58 |
1027468800000 | 1382.05 |
1027555200000 | 1420.38 |
1027641600000 | 1411.49 |
1027900800000 | 1481.17 |
1027987200000 | 1481.36 |
1028073600000 | 1468.25 |
1028160000000 | 1426.85 |
1028246400000 | 1419.05 |
1028505600000 | 1361.04 |
1028592000000 | 1395.74 |
1028678400000 | 1398.92 |
1028764800000 | 1438.22 |
1028851200000 | 1465.43 |
1029110400000 | 1448.9 |
1029196800000 | 1462.76 |
1029283200000 | 1422.63 |
1029369600000 | 1461.3 |
1029456000000 | 1476.86 |
1029715200000 | 1516.57 |
1029801600000 | 1500 |
1029888000000 | 1519.73 |
1029974400000 | 1536.01 |
1030060800000 | 1518.86 |
1030320000000 | 1499.96 |
1030406400000 | 1553.57 |
1030492800000 | 1492.13 |
1030579200000 | 1470.77 |
1030665600000 | 1481.16 |
1030924800000 | 1454.8 |
1031011200000 | 1413.91 |
1031097600000 | 1416.43 |
1031184000000 | 1402.67 |
1031270400000 | 1432.55 |
1031529600000 | 1404.43 |
1031616000000 | 1429.18 |
1031702400000 | 1467.56 |
1031788800000 | 1418.56 |
1031875200000 | 1378.48 |
1032134400000 | 1365.04 |
1032220800000 | 1353.74 |
1032307200000 | 1313.17 |
1032393600000 | 1296.16 |
1032480000000 | 1285 |
1032739200000 | 1236.99 |
1032825600000 | 1215.82 |
1032912000000 | 1233.74 |
1032998400000 | 1289.86 |
1033084800000 | 1277.25 |
1033344000000 | 1223.75 |
1033430400000 | 1241.34 |
1033516800000 | 1280.09 |
1033603200000 | 1257.15 |
1033689600000 | 1214.07 |
1033948800000 | 1201.89 |
1034035200000 | 1179.16 |
1034121600000 | 1181.83 |
1034208000000 | 1213.77 |
1034294400000 | 1275.33 |
1034553600000 | 1262.43 |
1034640000000 | 1331.98 |
1034726400000 | 1317.78 |
1034812800000 | 1351.99 |
1034899200000 | 1351.32 |
1035158400000 | 1364.71 |
1035244800000 | 1358.88 |
1035331200000 | 1309.04 |
1035417600000 | 1339.65 |
1035504000000 | 1334.82 |
1035763200000 | 1371.03 |
1035849600000 | 1315.06 |
1035936000000 | 1351.24 |
1036022400000 | 1382.93 |
1036108800000 | 1380.84 |
1036368000000 | 1435.85 |
1036454400000 | 1447.88 |
1036540800000 | 1426.99 |
1036627200000 | 1399.92 |
1036713600000 | 1386.33 |
1036972800000 | 1372.61 |
1037059200000 | 1387.19 |
1037145600000 | 1371.98 |
1037232000000 | 1411.54 |
1037318400000 | 1420.91 |
1037577600000 | 1437.2 |
1037664000000 | 1420.11 |
1037750400000 | 1417.1 |
1037836800000 | 1464.13 |
1037923200000 | 1464.68 |
1038182400000 | 1457.41 |
1038268800000 | 1427.87 |
1038355200000 | 1466.18 |
1038441600000 | 1482.06 |
1038528000000 | 1480.99 |
1038787200000 | 1490.14 |
1038873600000 | 1449.97 |
1038960000000 | 1453.05 |
1039046400000 | 1427.12 |
1039132800000 | 1438.14 |
1039392000000 | 1402.54 |
1039478400000 | 1413.93 |
1039564800000 | 1426.34 |
1039651200000 | 1418.88 |
1039737600000 | 1399.32 |
1039996800000 | 1442.68 |
1040083200000 | 1433.58 |
1040169600000 | 1397.79 |
1040256000000 | 1387.21 |
1040342400000 | 1404.24 |
1040601600000 | 1404.03 |
1040688000000 | 1408.48 |
1040774400000 | 1410.87 |
1040860800000 | 1418.88 |
1040947200000 | 1385.71 |
1041206400000 | 1402.54 |
1041292800000 | 1411.34 |
1041465600000 | 1454.71 |
1041552000000 | 1462.26 |
1041811200000 | 1480.22 |
1041897600000 | 1457.79 |
1041984000000 | 1442.37 |
1042070400000 | 1462.18 |
1042156800000 | 1471.57 |
1042416000000 | 1476.6 |
1042502400000 | 1487.33 |
1042588800000 | 1470.29 |
1042675200000 | 1477.95 |
1042761600000 | 1440.33 |
1043020800000 | 1429.08 |
1043107200000 | 1421.24 |
1043193600000 | 1396.51 |
1043280000000 | 1394.97 |
1043366400000 | 1391.28 |
1043625600000 | 1350.15 |
1043712000000 | 1346.5 |
1043798400000 | 1354.4 |
1043884800000 | 1372.2 |
1043971200000 | 1373.74 |
1044230400000 | 1389.74 |
1044316800000 | 1358.79 |
1044403200000 | 1367.46 |
1044489600000 | 1350.04 |
1044576000000 | 1329.82 |
1044835200000 | 1312.09 |
1044921600000 | 1341.72 |
1045008000000 | 1312.2 |
1045094400000 | 1321.34 |
1045180800000 | 1348.28 |
1045440000000 | 1364.04 |
1045526400000 | 1375.33 |
1045612800000 | 1351.24 |
1045699200000 | 1344.15 |
1045785600000 | 1349.58 |
1046044800000 | 1328.27 |
1046131200000 | 1282.31 |
1046217600000 | 1272.68 |
1046304000000 | 1291.96 |
1046390400000 | 1316.25 |
1046649600000 | 1327.56 |
1046736000000 | 1299.27 |
1046822400000 | 1298.91 |
1046908800000 | 1281.02 |
1046995200000 | 1259.19 |
1047254400000 | 1232.62 |
1047340800000 | 1227.6 |
1047427200000 | 1188.36 |
1047513600000 | 1227.83 |
1047600000000 | 1277.36 |
1047859200000 | 1297.6 |
1047945600000 | 1301.82 |
1048032000000 | 1312.49 |
1048118400000 | 1302.1 |
1048204800000 | 1339.26 |
1048464000000 | 1291.45 |
1048550400000 | 1314.76 |
1048636800000 | 1315.17 |
1048723200000 | 1296.72 |
1048809600000 | 1307.55 |
1049068800000 | 1273 |
1049155200000 | 1285.33 |
1049241600000 | 1320.61 |
1049328000000 | 1328.88 |
1049414400000 | 1345.03 |
1049673600000 | 1383.32 |
1049760000000 | 1373.84 |
1049846400000 | 1381.97 |
1049932800000 | 1358.07 |
1050019200000 | 1369.65 |
1050278400000 | 1383.74 |
1050364800000 | 1413.58 |
1050451200000 | 1417.88 |
1050537600000 | 1429.81 |
1050624000000 | 1429.23 |
1050883200000 | 1429.05 |
1050969600000 | 1450.94 |
1051056000000 | 1471.22 |
1051142400000 | 1455.77 |
1051228800000 | 1436.55 |
1051488000000 | 1466.81 |
1051574400000 | 1470.08 |
1051660800000 | 1490.11 |
1051747200000 | 1497.45 |
1051833600000 | 1498.44 |
1052092800000 | 1525.67 |
1052179200000 | 1558.94 |
1052265600000 | 1544.13 |
1052352000000 | 1521.12 |
1052438400000 | 1534.76 |
1052697600000 | 1545.61 |
1052784000000 | 1537.78 |
1052870400000 | 1537.72 |
1052956800000 | 1539.53 |
1053043200000 | 1566.91 |
1053302400000 | 1522.81 |
1053388800000 | 1528.9 |
1053475200000 | 1516.81 |
1053561600000 | 1539.53 |
1053648000000 | 1548.94 |
1053907200000 | 1551.52 |
1053993600000 | 1560.38 |
1054080000000 | 1575.73 |
1054166400000 | 1597.24 |
1054252800000 | 1597.63 |
1054512000000 | 1624.2 |
1054598400000 | 1614.31 |
1054684800000 | 1625.32 |
1054771200000 | 1635.43 |
1054857600000 | 1649.96 |
1055116800000 | 1637.16 |
1055203200000 | 1636.63 |
1055289600000 | 1667.6 |
1055376000000 | 1683.02 |
1055462400000 | 1676.82 |
1055721600000 | 1705.01 |
1055808000000 | 1713.34 |
1055894400000 | 1700.57 |
1055980800000 | 1685.42 |
1056067200000 | 1676.47 |
1056326400000 | 1640.39 |
1056412800000 | 1625.44 |
1056499200000 | 1645.77 |
1056585600000 | 1624.45 |
1056672000000 | 1627.29 |
1056931200000 | 1618.9 |
1057017600000 | 1601.75 |
1057104000000 | 1627.17 |
1057190400000 | 1623.41 |
1057276800000 | 1618.49 |
1057536000000 | 1643.39 |
1057622400000 | 1644.25 |
1057708800000 | 1637.76 |
1057795200000 | 1628.62 |
1057881600000 | 1636.21 |
1058140800000 | 1657.2 |
1058227200000 | 1636.3 |
1058313600000 | 1619 |
1058400000000 | 1595.19 |
1058486400000 | 1615.72 |
1058745600000 | 1617.59 |
1058832000000 | 1623.24 |
1058918400000 | 1640.89 |
1059004800000 | 1665.99 |
1059091200000 | 1660.4 |
1059350400000 | 1682.51 |
1059436800000 | 1669.05 |
1059523200000 | 1662.35 |
1059609600000 | 1662.13 |
1059696000000 | 1648.45 |
1059955200000 | 1651.26 |
1060041600000 | 1662.73 |
1060128000000 | 1635.75 |
1060214400000 | 1636.31 |
1060300800000 | 1639.44 |
1060560000000 | 1655.74 |
1060646400000 | 1659.64 |
1060732800000 | 1664.65 |
1060819200000 | 1677.88 |
1060905600000 | 1681.89 |
1061164800000 | 1681.76 |
1061251200000 | 1685.55 |
1061337600000 | 1676.19 |
1061424000000 | 1663.16 |
1061510400000 | 1665.02 |
1061769600000 | 1649.29 |
1061856000000 | 1634.2 |
1061942400000 | 1646.44 |
1062028800000 | 1654.59 |
1062115200000 | 1664.3 |
1062374400000 | 1689.38 |
1062460800000 | 1668.86 |
1062547200000 | 1699.04 |
1062633600000 | 1704.78 |
1062720000000 | 1723.28 |
1062979200000 | 1733.78 |
1063065600000 | 1734.06 |
1063152000000 | 1704.81 |
1063238400000 | 1708.36 |
1063324800000 | 1714.32 |
1063584000000 | 1719.88 |
1063670400000 | 1717.22 |
1063756800000 | 1740.13 |
1063843200000 | 1746.05 |
1063929600000 | 1752.4 |
1064188800000 | 1726.64 |
1064275200000 | 1711.86 |
1064361600000 | 1704.44 |
1064448000000 | 1693.4 |
1064534400000 | 1682.04 |
1064793600000 | 1693.77 |
1064880000000 | 1677.28 |
1064966400000 | 1709.74 |
1065052800000 | 1708.62 |
1065139200000 | 1739.13 |
1065398400000 | 1752.25 |
1065484800000 | 1749.04 |
1065571200000 | 1760.48 |
1065657600000 | 1777.05 |
1065744000000 | 1784.81 |
1066003200000 | 1793.51 |
1066089600000 | 1792.54 |
1066176000000 | 1794.21 |
1066262400000 | 1787.67 |
1066348800000 | 1781.7 |
1066608000000 | 1787.42 |
1066694400000 | 1793.09 |
1066780800000 | 1787.22 |
1066867200000 | 1767.33 |
1066953600000 | 1772.42 |
1067212800000 | 1781.28 |
1067299200000 | 1788.35 |
1067385600000 | 1799.39 |
1067472000000 | 1805.34 |
1067558400000 | 1799.74 |
1067817600000 | 1817.59 |
1067904000000 | 1818.18 |
1067990400000 | 1804.49 |
1068076800000 | 1806.58 |
1068163200000 | 1832.72 |
1068422400000 | 1824.93 |
1068508800000 | 1817.38 |
1068595200000 | 1836.19 |
1068681600000 | 1853.96 |
1068768000000 | 1874.88 |
1069027200000 | 1832.84 |
1069113600000 | 1848.18 |
1069200000000 | 1846.35 |
1069286400000 | 1845.11 |
1069372800000 | 1854.72 |
1069632000000 | 1863.95 |
1069718400000 | 1869.29 |
1069804800000 | 1885.92 |
1069891200000 | 1893.07 |
1069977600000 | 1904.16 |
1070236800000 | 1928.35 |
1070323200000 | 1944.68 |
1070409600000 | 1964.36 |
1070496000000 | 1957.05 |
1070582400000 | 1954.29 |
1070841600000 | 1954.6 |
1070928000000 | 1960.96 |
1071014400000 | 1953.71 |
1071100800000 | 1952.06 |
1071187200000 | 1971.1 |
1071446400000 | 1984.38 |
1071532800000 | 1983.7 |
1071619200000 | 1986.48 |
1071705600000 | 1997.39 |
1071792000000 | 1997.55 |
1072051200000 | 1999.37 |
1072137600000 | 2007.01 |
1072224000000 | 2014.97 |
1072310400000 | 2013.44 |
1072396800000 | 2010.69 |
1072656000000 | 2031.52 |
1072742400000 | 2044.05 |
1072828800000 | 2063.01 |
1073001600000 | 2087.89 |
1073260800000 | 2111.4 |
1073347200000 | 2121.54 |
1073433600000 | 2100.43 |
1073520000000 | 2132 |
1073606400000 | 2146.99 |
1073865600000 | 2135.48 |
1073952000000 | 2136.86 |
1074038400000 | 2142.85 |
1074124800000 | 2137.04 |
1074211200000 | 2122.55 |
1074470400000 | 2130.5 |
1074556800000 | 2148.95 |
1074643200000 | 2167.31 |
1074729600000 | 2190.89 |
1074816000000 | 2188.28 |
1075075200000 | 2155.79 |
1075161600000 | 2173.57 |
1075248000000 | 2174.56 |
1075334400000 | 2113.75 |
1075420800000 | 2111.15 |
1075680000000 | 2123.99 |
1075766400000 | 2133.04 |
1075852800000 | 2112.57 |
1075939200000 | 2126.96 |
1076025600000 | 2159.18 |
1076284800000 | 2177.76 |
1076371200000 | 2186.73 |
1076457600000 | 2190.8 |
1076544000000 | 2220.69 |
1076630400000 | 2195.65 |
1076889600000 | 2205.28 |
1076976000000 | 2226.04 |
1077062400000 | 2230.43 |
1077148800000 | 2224.67 |
1077235200000 | 2185.71 |
1077494400000 | 2186 |
1077580800000 | 2176.37 |
1077667200000 | 2158.38 |
1077753600000 | 2141.73 |
1077840000000 | 2151.48 |
1078099200000 | 2169.58 |
1078185600000 | 2162.6 |
1078272000000 | 2121.75 |
1078358400000 | 2147.39 |
1078444800000 | 2187.72 |
1078704000000 | 2189.69 |
1078790400000 | 2169.97 |
1078876800000 | 2131.98 |
1078963200000 | 2078.06 |
1079049600000 | 2068.1 |
1079308800000 | 2020.85 |
1079395200000 | 2049.58 |
1079481600000 | 2059.65 |
1079568000000 | 2055.73 |
1079654400000 | 2051.76 |
1079913600000 | 2014.69 |
1080000000000 | 2007.32 |
1080086400000 | 1987.52 |
1080172800000 | 2017.94 |
1080259200000 | 2012.1 |
1080518400000 | 2045.5 |
1080604800000 | 2046.06 |
1080691200000 | 2065.98 |
1080777600000 | 2102.59 |
1080864000000 | 2106.45 |
1081123200000 | 2097.32 |
1081209600000 | 2081.84 |
1081296000000 | 2096 |
1081382400000 | 2092.47 |
1081468800000 | 2092.59 |
1081728000000 | 2086.84 |
1081814400000 | 2078.71 |
1081900800000 | 2057.94 |
1081987200000 | 2053.88 |
1082073600000 | 2078.64 |
1082332800000 | 2076.3 |
1082419200000 | 2072.79 |
1082505600000 | 2049.35 |
1082592000000 | 2062.65 |
1082678400000 | 2069.16 |
1082937600000 | 2073.85 |
1083024000000 | 2081.34 |
1083110400000 | 2042.62 |
1083196800000 | 2038.27 |
1083283200000 | 2033.62 |
1083542400000 | 2043.15 |
1083628800000 | 2060.99 |
1083715200000 | 2081.57 |
1083801600000 | 2032.08 |
1083888000000 | 1998.47 |
1084147200000 | 1937.16 |
1084233600000 | 1955.56 |
1084320000000 | 1944.92 |
1084406400000 | 1956.15 |
1084492800000 | 1947.57 |
1084752000000 | 1944.09 |
1084838400000 | 1953.59 |
1084924800000 | 2003.58 |
1085011200000 | 1971.29 |
1085097600000 | 1982.16 |
1085356800000 | 1990.64 |
1085443200000 | 2000.35 |
1085529600000 | 2019.98 |
1085616000000 | 2064.41 |
1085702400000 | 2049.46 |
1085961600000 | 2056.69 |
1086048000000 | 2035.05 |
1086134400000 | 2055.05 |
1086220800000 | 2056.37 |
1086307200000 | 2078.52 |
1086566400000 | 2110.14 |
1086652800000 | 2103.47 |
1086739200000 | 2066.2 |
1086825600000 | 2072.99 |
1086912000000 | 2056.19 |
1087171200000 | 2044.25 |
1087257600000 | 2060.8 |
1087344000000 | 2059.66 |
1087430400000 | 2063.99 |
1087516800000 | 2086.1 |
1087776000000 | 2081.3 |
1087862400000 | 2062.14 |
1087948800000 | 2069.76 |
1088035200000 | 2101.76 |
1088121600000 | 2092.7 |
1088380800000 | 2120.58 |
1088467200000 | 2103.26 |
1088553600000 | 2105.38 |
1088640000000 | 2099.41 |
1088726400000 | 2109.3 |
1088985600000 | 2102.96 |
1089072000000 | 2086.35 |
1089158400000 | 2100.02 |
1089244800000 | 2111.61 |
1089331200000 | 2108.97 |
1089590400000 | 2102.49 |
1089676800000 | 2091.46 |
1089763200000 | 2095.45 |
1089849600000 | 2067.55 |
1089936000000 | 2081.12 |
1090195200000 | 2066.24 |
1090281600000 | 2066.28 |
1090368000000 | 2057.02 |
1090454400000 | 2031.93 |
1090540800000 | 2003.41 |
1090800000000 | 1990.3 |
1090886400000 | 1996.29 |
1090972800000 | 1991.85 |
1091059200000 | 2026.81 |
1091145600000 | 2024.84 |
1091404800000 | 2011.66 |
1091491200000 | 2025.73 |
1091577600000 | 2002.78 |
1091664000000 | 2007.61 |
1091750400000 | 1996.61 |
1092009600000 | 1978.54 |
1092096000000 | 2003.06 |
1092182400000 | 1968.56 |
1092268800000 | 1966.9 |
1092355200000 | 1982.23 |
1092614400000 | 1998.25 |
1092700800000 | 2005.78 |
1092787200000 | 2004.81 |
1092873600000 | 2018.49 |
1092960000000 | 2007.25 |
1093219200000 | 2013.48 |
1093305600000 | 2000.94 |
1093392000000 | 2000.29 |
1093478400000 | 2015.88 |
1093564800000 | 2016.51 |
1093824000000 | 2013 |
1093910400000 | 2015.45 |
1093996800000 | 2032.14 |
1094083200000 | 2041.13 |
1094169600000 | 2039.6 |
1094428800000 | 2050.66 |
1094515200000 | 2054.06 |
1094601600000 | 2060.86 |
1094688000000 | 2056.26 |
1094774400000 | 2090.3 |
1095033600000 | 2105.82 |
1095120000000 | 2107.54 |
1095206400000 | 2078.52 |
1095292800000 | 2080.74 |
1095379200000 | 2097.89 |
1095638400000 | 2087.62 |
1095724800000 | 2116.33 |
1095811200000 | 2096.51 |
1095897600000 | 2090.51 |
1095984000000 | 2089.81 |
1096243200000 | 2082.62 |
1096329600000 | 2090.48 |
1096416000000 | 2103.76 |
1096502400000 | 2108.03 |
1096588800000 | 2147.66 |
1096848000000 | 2146.68 |
1096934400000 | 2158.29 |
1097020800000 | 2157.47 |
1097107200000 | 2155.27 |
1097193600000 | 2167.52 |
1097452800000 | 2158.94 |
1097539200000 | 2127.08 |
1097625600000 | 2125.74 |
1097712000000 | 2135.38 |
1097798400000 | 2149.99 |
1098057600000 | 2151.93 |
1098144000000 | 2173.97 |
1098230400000 | 2168.16 |
1098316800000 | 2180.55 |
1098403200000 | 2187.83 |
1098662400000 | 2175.12 |
1098748800000 | 2179.95 |
1098835200000 | 2208.52 |
1098921600000 | 2222.43 |
1099008000000 | 2216.07 |
1099267200000 | 2237.46 |
1099353600000 | 2246.77 |
1099440000000 | 2268.29 |
1099526400000 | 2280.77 |
1099612800000 | 2299.22 |
1099872000000 | 2307.32 |
1099958400000 | 2297.55 |
1100044800000 | 2307.19 |
1100131200000 | 2325.19 |
1100217600000 | 2334.18 |
1100476800000 | 2330.19 |
1100563200000 | 2320.95 |
1100649600000 | 2360.42 |
1100736000000 | 2352.57 |
1100822400000 | 2349.92 |
1101081600000 | 2337.68 |
1101168000000 | 2344.89 |
1101254400000 | 2360.86 |
1101340800000 | 2393.21 |
1101427200000 | 2392.93 |
1101686400000 | 2396.01 |
1101772800000 | 2384.97 |
1101859200000 | 2413.5 |
1101945600000 | 2420.02 |
1102032000000 | 2429.51 |
1102291200000 | 2434.7 |
1102377600000 | 2444.86 |
1102464000000 | 2413.3 |
1102550400000 | 2393.47 |
1102636800000 | 2398.63 |
1102896000000 | 2430.3 |
1102982400000 | 2433.33 |
1103068800000 | 2453.63 |
1103155200000 | 2436.49 |
1103241600000 | 2407.17 |
1103500800000 | 2447.02 |
1103587200000 | 2444.15 |
1103673600000 | 2466.31 |
1103760000000 | 2494.31 |
1103846400000 | 2500.59 |
1104105600000 | 2513.29 |
1104192000000 | 2516.43 |
1104278400000 | 2512.48 |
1104364800000 | 2522.08 |
1104451200000 | 2515.16 |
1104710400000 | 2510.25 |
1104796800000 | 2484.4 |
1104883200000 | 2463.34 |
1104969600000 | 2457.89 |
1105056000000 | 2446.47 |
1105315200000 | 2455.28 |
1105401600000 | 2445.89 |
1105488000000 | 2456.12 |
1105574400000 | 2450.28 |
1105660800000 | 2439.99 |
1105920000000 | 2450.72 |
1106006400000 | 2438.86 |
1106092800000 | 2441.79 |
1106179200000 | 2411.85 |
1106265600000 | 2422.49 |
1106524800000 | 2425.08 |
1106611200000 | 2426.31 |
1106697600000 | 2447.69 |
1106784000000 | 2449.93 |
1106870400000 | 2437.62 |
1107129600000 | 2465.52 |
1107216000000 | 2476.15 |
1107302400000 | 2489.73 |
1107388800000 | 2470.83 |
1107475200000 | 2490.76 |
1107734400000 | 2482.43 |
1107820800000 | 2473.58 |
1107907200000 | 2472.38 |
1107993600000 | 2489.59 |
1108080000000 | 2512.94 |
1108339200000 | 2530.36 |
1108425600000 | 2541.74 |
1108512000000 | 2531.81 |
1108598400000 | 2549.36 |
1108684800000 | 2551.43 |
1108944000000 | 2539.34 |
1109030400000 | 2553.67 |
1109116800000 | 2537.04 |
1109203200000 | 2540.85 |
1109289600000 | 2565.94 |
1109548800000 | 2577.45 |
1109635200000 | 2575.21 |
1109721600000 | 2560.18 |
1109808000000 | 2558.91 |
1109894400000 | 2602.36 |
1110153600000 | 2598.24 |
1110240000000 | 2614.47 |
1110326400000 | 2607.42 |
1110412800000 | 2596.76 |
1110499200000 | 2611.2 |
1110758400000 | 2592.24 |
1110844800000 | 2595.81 |
1110931200000 | 2581.04 |
1111017600000 | 2574.17 |
1111104000000 | 2565.29 |
1111363200000 | 2536.02 |
1111449600000 | 2547.35 |
1111536000000 | 2503.42 |
1111622400000 | 2515.3 |
1111708800000 | 2515.3 |
1111968000000 | 2495.64 |
1112054400000 | 2505.07 |
1112140800000 | 2505.93 |
1112227200000 | 2514.85 |
1112313600000 | 2518.02 |
1112572800000 | 2476.74 |
1112659200000 | 2495.89 |
1112745600000 | 2510.53 |
1112832000000 | 2530.68 |
1112918400000 | 2523.51 |
1113177600000 | 2543.84 |
1113264000000 | 2518.13 |
1113350400000 | 2532.76 |
1113436800000 | 2508.35 |
1113523200000 | 2484.48 |
1113782400000 | 2448.47 |
1113868800000 | 2460.93 |
1113955200000 | 2461.13 |
1114041600000 | 2473.1 |
1114128000000 | 2485 |
1114387200000 | 2471.44 |
1114473600000 | 2462.83 |
1114560000000 | 2430.09 |
1114646400000 | 2412.77 |
1114732800000 | 2415.08 |
1114992000000 | 2420.46 |
1115078400000 | 2438.1 |
1115164800000 | 2464.6 |
1115251200000 | 2478.58 |
1115337600000 | 2468.7 |
1115596800000 | 2460 |
1115683200000 | 2454.6 |
1115769600000 | 2439.45 |
1115856000000 | 2436.43 |
1115942400000 | 2427.1 |
1116201600000 | 2420.61 |
1116288000000 | 2418.66 |
1116374400000 | 2456.02 |
1116460800000 | 2464.48 |
1116547200000 | 2452.55 |
1116806400000 | 2475.29 |
1116892800000 | 2471.57 |
1116979200000 | 2471.96 |
1117065600000 | 2477.03 |
1117152000000 | 2480.68 |
1117411200000 | 2479.85 |
1117497600000 | 2444.9 |
1117584000000 | 2461.39 |
1117670400000 | 2467.81 |
1117756800000 | 2458.46 |
1118016000000 | 2451.36 |
1118102400000 | 2473.24 |
1118188800000 | 2481.79 |
1118275200000 | 2453.7 |
1118361600000 | 2454.98 |
1118620800000 | 2448.04 |
1118707200000 | 2450.4 |
1118793600000 | 2454.16 |
1118880000000 | 2459.8 |
1118966400000 | 2500.51 |
1119225600000 | 2470.81 |
1119312000000 | 2483.02 |
1119398400000 | 2486.71 |
1119484800000 | 2475.43 |
1119571200000 | 2460.92 |
1119830400000 | 2453.08 |
1119916800000 | 2454.93 |
1120003200000 | 2468.45 |
1120089600000 | 2478.48 |
1120176000000 | 2468.44 |
1120435200000 | 2457.76 |
1120521600000 | 2453.22 |
1120608000000 | 2468.24 |
1120694400000 | 2436.95 |
1120780800000 | 2471.03 |
1121040000000 | 2521.1 |
1121126400000 | 2542.98 |
1121212800000 | 2536.61 |
1121299200000 | 2550.61 |
1121385600000 | 2537.73 |
1121644800000 | 2542.01 |
1121731200000 | 2558.3 |
1121817600000 | 2557.97 |
1121904000000 | 2582.58 |
1121990400000 | 2579.3 |
1122249600000 | 2571.09 |
1122336000000 | 2565.17 |
1122422400000 | 2577.89 |
1122508800000 | 2601.07 |
1122595200000 | 2610.38 |
1122854400000 | 2624.26 |
1122940800000 | 2642.99 |
1123027200000 | 2665.79 |
1123113600000 | 2657.04 |
1123200000000 | 2632.61 |
1123459200000 | 2648.58 |
1123545600000 | 2668.61 |
1123632000000 | 2702.8 |
1123718400000 | 2702.8 |
1123804800000 | 2687.87 |
1124064000000 | 2669.42 |
1124150400000 | 2649.93 |
1124236800000 | 2636.56 |
1124323200000 | 2598.65 |
1124409600000 | 2620.21 |
1124668800000 | 2644.05 |
1124755200000 | 2619.11 |
1124841600000 | 2625.04 |
1124928000000 | 2609.46 |
1125014400000 | 2598.51 |
1125273600000 | 2593.48 |
1125360000000 | 2575.24 |
1125446400000 | 2620.62 |
1125532800000 | 2671.02 |
1125619200000 | 2685.21 |
1125878400000 | 2697.64 |
1125964800000 | 2714.51 |
1126051200000 | 2715.51 |
1126137600000 | 2706.23 |
1126224000000 | 2720.05 |
1126483200000 | 2688.24 |
1126569600000 | 2666.77 |
1126656000000 | 2681.92 |
1126742400000 | 2664.07 |
1126828800000 | 2683.26 |
1127088000000 | 2662.16 |
1127174400000 | 2681.18 |
1127260800000 | 2663.02 |
1127347200000 | 2634.2 |
1127433600000 | 2632.36 |
1127692800000 | 2664.67 |
1127779200000 | 2649.2 |
1127865600000 | 2677.79 |
1127952000000 | 2669.14 |
1128038400000 | 2692.94 |
1128297600000 | 2675.64 |
1128384000000 | 2694.03 |
1128470400000 | 2670.84 |
1128556800000 | 2681.81 |
1128643200000 | 2670.43 |
1128902400000 | 2660.64 |
1128988800000 | 2653.98 |
1129075200000 | 2641.78 |
1129161600000 | 2592.57 |
1129248000000 | 2631 |
1129507200000 | 2624.27 |
1129593600000 | 2587.86 |
1129680000000 | 2551.03 |
1129766400000 | 2555.52 |
1129852800000 | 2550.81 |
1130112000000 | 2574.23 |
1130198400000 | 2591.16 |
1130284800000 | 2594.5 |
1130371200000 | 2565.46 |
1130457600000 | 2556.4 |
1130716800000 | 2583.71 |
1130803200000 | 2587.22 |
1130889600000 | 2610.26 |
1130976000000 | 2627.02 |
1131062400000 | 2581.18 |
1131321600000 | 2584.7 |
1131408000000 | 2576.27 |
1131494400000 | 2568.82 |
1131580800000 | 2572.57 |
1131667200000 | 2593.01 |
1131926400000 | 2595.7 |
1132012800000 | 2587.56 |
1132099200000 | 2572.61 |
1132185600000 | 2598.35 |
1132272000000 | 2608.65 |
1132531200000 | 2626.87 |
1132617600000 | 2623.2 |
1132704000000 | 2654.94 |
1132790400000 | 2648.8 |
1132876800000 | 2642.99 |
1133136000000 | 2647.75 |
1133222400000 | 2646.94 |
1133308800000 | 2643.66 |
1133395200000 | 2661.72 |
1133481600000 | 2671.07 |
1133740800000 | 2677.23 |
1133827200000 | 2694.14 |
1133913600000 | 2677.98 |
1134000000000 | 2705.01 |
1134086400000 | 2703.52 |
1134345600000 | 2738.53 |
1134432000000 | 2738.12 |
1134518400000 | 2755.2 |
1134604800000 | 2738.12 |
1134691200000 | 2773.35 |
1134950400000 | 2769.27 |
1135036800000 | 2748.89 |
1135123200000 | 2752.58 |
1135209600000 | 2765.23 |
1135296000000 | 2772.6 |
1135555200000 | 2772.61 |
1135641600000 | 2781.52 |
1135728000000 | 2790.66 |
1135814400000 | 2782.2 |
1135900800000 | 2749.99 |
1136160000000 | 2769.37 |
1136246400000 | 2825.26 |
1136332800000 | 2880.45 |
1136419200000 | 2878.55 |
1136505600000 | 2903.83 |
1136764800000 | 2892.73 |
1136851200000 | 2875.29 |
1136937600000 | 2903.04 |
1137024000000 | 2893.49 |
1137110400000 | 2877.7 |
1137369600000 | 2900.33 |
1137456000000 | 2864.56 |
1137542400000 | 2847.34 |
1137628800000 | 2872.24 |
1137715200000 | 2842 |
1137974400000 | 2880.1 |
1138060800000 | 2876.18 |
1138147200000 | 2906.35 |
1138233600000 | 2943.04 |
1138320000000 | 2951.25 |
1138579200000 | 2936.79 |
1138665600000 | 2956.17 |
1138752000000 | 2976.43 |
1138838400000 | 2942.86 |
1138924800000 | 2925.21 |
1139184000000 | 2929.79 |
1139270400000 | 2924.13 |
1139356800000 | 2917.06 |
1139443200000 | 2952.3 |
1139529600000 | 2926.23 |
1139788800000 | 2944.09 |
1139875200000 | 2938.18 |
1139961600000 | 2943.97 |
1140048000000 | 2958.76 |
1140134400000 | 2978.84 |
1140393600000 | 2988.54 |
1140480000000 | 2985.87 |
1140566400000 | 3005.57 |
1140652800000 | 3015.49 |
1140739200000 | 3011.81 |
1140998400000 | 3022.21 |
1141084800000 | 2994.42 |
1141171200000 | 3020.74 |
1141257600000 | 3005.81 |
1141344000000 | 2998.93 |
1141603200000 | 3014.93 |
1141689600000 | 2967.96 |
1141776000000 | 2956.85 |
1141862400000 | 2983.69 |
1141948800000 | 3000.98 |
1142208000000 | 3033.96 |
1142294400000 | 3063.49 |
1142380800000 | 3078.93 |
1142467200000 | 3111.57 |
1142553600000 | 3118.76 |
1142812800000 | 3129.43 |
1142899200000 | 3112.7 |
1142985600000 | 3121.71 |
1143072000000 | 3093.74 |
1143158400000 | 3110.91 |
1143417600000 | 3088.45 |
1143504000000 | 3087.24 |
1143590400000 | 3077.18 |
1143676800000 | 3146.03 |
1143763200000 | 3126.77 |
1144022400000 | 3150.72 |
1144108800000 | 3172.09 |
1144195200000 | 3185.04 |
1144281600000 | 3177.95 |
1144368000000 | 3124.8 |
1144627200000 | 3134.83 |
1144713600000 | 3097.95 |
1144800000000 | 3082.49 |
1144886400000 | 3082.16 |
1144972800000 | 3082.54 |
1145232000000 | 3131.88 |
1145318400000 | 3126.01 |
1145404800000 | 3178.42 |
1145491200000 | 3200.48 |
1145577600000 | 3233.3 |
1145836800000 | 3227.87 |
1145923200000 | 3242.25 |
1146009600000 | 3263.88 |
1146096000000 | 3270.56 |
1146182400000 | 3264.03 |
1146441600000 | 3269.76 |
1146528000000 | 3298.91 |
1146614400000 | 3267.23 |
1146700800000 | 3309.99 |
1146787200000 | 3355.22 |
1147046400000 | 3359.8 |
1147132800000 | 3381.79 |
1147219200000 | 3378.85 |
1147305600000 | 3365.98 |
1147392000000 | 3309.74 |
1147651200000 | 3247.74 |
1147737600000 | 3255.95 |
1147824000000 | 3144.39 |
1147910400000 | 3136.92 |
1147996800000 | 3121.84 |
1148256000000 | 3056.36 |
1148342400000 | 3137.66 |
1148428800000 | 3079.69 |
1148515200000 | 3126.93 |
1148601600000 | 3172.01 |
1148860800000 | 3176.13 |
1148947200000 | 3137.16 |
1149033600000 | 3162.02 |
1149120000000 | 3165.91 |
1149206400000 | 3198.01 |
1149465600000 | 3176.45 |
1149552000000 | 3073.01 |
1149638400000 | 3082.43 |
1149724800000 | 2967.13 |
1149811200000 | 3013.39 |
1150070400000 | 2967.52 |
1150156800000 | 2894.8 |
1150243200000 | 2912.29 |
1150329600000 | 2988.36 |
1150416000000 | 2971.68 |
1150675200000 | 2979 |
1150761600000 | 2998.7 |
1150848000000 | 3020.63 |
1150934400000 | 3021.95 |
1151020800000 | 3012.42 |
1151280000000 | 3017.93 |
1151366400000 | 3008.63 |
1151452800000 | 2988.17 |
1151539200000 | 3046.74 |
1151625600000 | 3161.84 |
1151884800000 | 3182.37 |
1151971200000 | 3187.12 |
1152057600000 | 3126.08 |
1152144000000 | 3164.1 |
1152230400000 | 3171.25 |
1152489600000 | 3163.47 |
1152576000000 | 3130.5 |
1152662400000 | 3128.05 |
1152748800000 | 3075.44 |
1152835200000 | 3018.74 |
1153094400000 | 2971.5 |
1153180800000 | 2957.57 |
1153267200000 | 3047.21 |
1153353600000 | 3076.76 |
1153440000000 | 3053.79 |
1153699200000 | 3094.8 |
1153785600000 | 3098.3 |
1153872000000 | 3104.55 |
1153958400000 | 3169.26 |
1154044800000 | 3195.92 |
1154304000000 | 3186.92 |
1154390400000 | 3152.16 |
1154476800000 | 3209.55 |
1154563200000 | 3181.82 |
1154649600000 | 3244.05 |
1154908800000 | 3192.7 |
1154995200000 | 3195.06 |
1155081600000 | 3231.08 |
1155168000000 | 3176.92 |
1155254400000 | 3177.45 |
1155513600000 | 3204.6 |
1155600000000 | 3246.48 |
1155686400000 | 3287.9 |
1155772800000 | 3300.83 |
1155859200000 | 3286.49 |
1156118400000 | 3300.04 |
1156204800000 | 3284.85 |
1156291200000 | 3258.78 |
1156377600000 | 3274.68 |
1156464000000 | 3263.85 |
1156723200000 | 3294.07 |
1156809600000 | 3288.78 |
1156896000000 | 3322.11 |
1156982400000 | 3308.55 |
1157068800000 | 3323.38 |
1157328000000 | 3354.86 |
1157414400000 | 3324.69 |
1157500800000 | 3287.06 |
1157587200000 | 3244.92 |
1157673600000 | 3240.04 |
1157932800000 | 3238 |
1158019200000 | 3273.5 |
1158105600000 | 3282.45 |
1158192000000 | 3298.88 |
1158278400000 | 3285.84 |
1158537600000 | 3294.83 |
1158624000000 | 3279.68 |
1158710400000 | 3320.47 |
1158796800000 | 3335.79 |
1158883200000 | 3323.33 |
1159142400000 | 3309.72 |
1159228800000 | 3332.49 |
1159315200000 | 3364.71 |
1159401600000 | 3363.72 |
1159488000000 | 3363.16 |
1159747200000 | 3378.68 |
1159833600000 | 3366.65 |
1159920000000 | 3378.45 |
1160006400000 | 3400.66 |
1160092800000 | 3372.39 |
1160352000000 | 3380.51 |
1160438400000 | 3384.28 |
1160524800000 | 3391.78 |
1160611200000 | 3414.03 |
1160697600000 | 3404.34 |
1160956800000 | 3416.31 |
1161043200000 | 3380.36 |
1161129600000 | 3407.52 |
1161216000000 | 3430.19 |
1161302400000 | 3441.8 |
1161561600000 | 3444.08 |
1161648000000 | 3441.82 |
1161734400000 | 3462.46 |
1161820800000 | 3488.18 |
1161907200000 | 3494.73 |
1162166400000 | 3481 |
1162252800000 | 3498.29 |
1162339200000 | 3511.96 |
1162425600000 | 3484.48 |
1162512000000 | 3482.91 |
1162771200000 | 3525.76 |
1162857600000 | 3567.76 |
1162944000000 | 3555.85 |
1163030400000 | 3566.99 |
1163116800000 | 3584.12 |
1163376000000 | 3589.4 |
1163462400000 | 3585.83 |
1163548800000 | 3608.71 |
1163635200000 | 3611.85 |
1163721600000 | 3594.41 |
1163980800000 | 3599.65 |
1164067200000 | 3609.98 |
1164153600000 | 3647.23 |
1164240000000 | 3643.65 |
1164326400000 | 3655.78 |
1164585600000 | 3605.12 |
1164672000000 | 3600.69 |
1164758400000 | 3651.37 |
1164844800000 | 3650.37 |
1164931200000 | 3637.41 |
1165190400000 | 3659.25 |
1165276800000 | 3688.66 |
1165363200000 | 3692.3 |
1165449600000 | 3708.26 |
1165536000000 | 3716.5 |
1165795200000 | 3714.85 |
1165881600000 | 3726.15 |
1165968000000 | 3749.55 |
1166054400000 | 3752.84 |
1166140800000 | 3751.9 |
1166400000000 | 3743.74 |
1166486400000 | 3747.6 |
1166572800000 | 3769.72 |
1166659200000 | 3760.4 |
1166745600000 | 3728.65 |
1167004800000 | 3728.64 |
1167091200000 | 3722.82 |
1167177600000 | 3765.95 |
1167264000000 | 3772.08 |
1167350400000 | 3784.06 |
1167696000000 | 3861.57 |
1167782400000 | 3839.79 |
1167868800000 | 3793.96 |
1167955200000 | 3735.03 |
1168214400000 | 3740.79 |
1168300800000 | 3747.24 |
1168387200000 | 3703.26 |
1168473600000 | 3746.18 |
1168560000000 | 3769.59 |
1168819200000 | 3786.5 |
1168905600000 | 3770.43 |
1168992000000 | 3764.01 |
1169078400000 | 3761.96 |
1169164800000 | 3791.03 |
1169424000000 | 3776.31 |
1169510400000 | 3794.32 |
1169596800000 | 3814.5 |
1169683200000 | 3806.56 |
1169769600000 | 3765.13 |
1170028800000 | 3791.74 |
1170115200000 | 3814.27 |
1170201600000 | 3816.32 |
1170288000000 | 3856.44 |
1170374400000 | 3858.51 |
1170633600000 | 3846.42 |
1170720000000 | 3858.7 |
1170806400000 | 3897.67 |
1170892800000 | 3880.59 |
1170979200000 | 3888.05 |
1171238400000 | 3848.86 |
1171324800000 | 3885.03 |
1171411200000 | 3949.88 |
1171497600000 | 3955.4 |
1171584000000 | 3944.59 |
1171843200000 | 3970.04 |
1171929600000 | 3963.99 |
1172016000000 | 3940.12 |
1172102400000 | 3943.42 |
1172188800000 | 3963.84 |
1172448000000 | 3984.12 |
1172534400000 | 3882.07 |
1172620800000 | 3821.77 |
1172707200000 | 3759.66 |
1172793600000 | 3752.04 |
1173052800000 | 3690.61 |
1173139200000 | 3722.11 |
1173225600000 | 3754.2 |
1173312000000 | 3805.68 |
1173398400000 | 3809.21 |
1173657600000 | 3815.71 |
1173744000000 | 3777.48 |
1173830400000 | 3688.16 |
1173916800000 | 3766.32 |
1174003200000 | 3786.81 |
1174262400000 | 3846.11 |
1174348800000 | 3864.35 |
1174435200000 | 3879.15 |
1174521600000 | 3964.2 |
1174608000000 | 3969.13 |
1174867200000 | 3944.35 |
1174953600000 | 3951.96 |
1175040000000 | 3934.04 |
1175126400000 | 3973.34 |
1175212800000 | 3971.36 |
1175472000000 | 4002.59 |
1175558400000 | 4048.94 |
1175644800000 | 4062.1 |
1175731200000 | 4090.08 |
1175817600000 | 4090.1 |
1176076800000 | 4068.82 |
1176163200000 | 4121.97 |
1176249600000 | 4113.27 |
1176336000000 | 4116.52 |
1176422400000 | 4150.57 |
1176681600000 | 4210.8 |
1176768000000 | 4216.22 |
1176854400000 | 4196.16 |
1176940800000 | 4190.3 |
1177027200000 | 4248 |
1177286400000 | 4231.7 |
1177372800000 | 4212.78 |
1177459200000 | 4260.36 |
1177545600000 | 4255.59 |
1177632000000 | 4251.75 |
1177891200000 | 4256.46 |
1177977600000 | 4240.86 |
1178064000000 | 4263.15 |
1178150400000 | 4259.24 |
1178236800000 | 4298.45 |
1178496000000 | 4314.33 |
1178582400000 | 4247.29 |
1178668800000 | 4264.66 |
1178755200000 | 4226.81 |
1178841600000 | 4251.86 |
1179100800000 | 4251.68 |
1179187200000 | 4294.21 |
1179273600000 | 4278.07 |
1179360000000 | 4264.21 |
1179446400000 | 4309.19 |
1179705600000 | 4299.09 |
1179792000000 | 4309.14 |
1179878400000 | 4345.93 |
1179964800000 | 4295.79 |
1180051200000 | 4307.67 |
1180310400000 | 4318.42 |
1180396800000 | 4331.51 |
1180483200000 | 4304.52 |
1180569600000 | 4360.75 |
1180656000000 | 4383.31 |
1180915200000 | 4387.75 |
1181001600000 | 4377.1 |
1181088000000 | 4286.08 |
1181174400000 | 4226.3 |
1181260800000 | 4188.83 |
1181520000000 | 4226.85 |
1181606400000 | 4190.35 |
1181692800000 | 4198.19 |
1181779200000 | 4275.34 |
1181865600000 | 4348.29 |
1182124800000 | 4346.25 |
1182211200000 | 4341.92 |
1182297600000 | 4360.42 |
1182384000000 | 4306.17 |
1182470400000 | 4304.28 |
1182729600000 | 4300.62 |
1182816000000 | 4271.8 |
1182902400000 | 4240.76 |
1182988800000 | 4297.51 |
1183075200000 | 4338.48 |
1183334400000 | 4369 |
1183420800000 | 4397.94 |
1183507200000 | 4422 |
1183593600000 | 4384.44 |
1183680000000 | 4424.07 |
1183939200000 | 4432.25 |
1184025600000 | 4415.28 |
1184112000000 | 4410.29 |
1184198400000 | 4468.52 |
1184284800000 | 4487.97 |
1184544000000 | 4496.7 |
1184630400000 | 4479.47 |
1184716800000 | 4433.1 |
1184803200000 | 4480.4 |
1184889600000 | 4423.2 |
1185148800000 | 4446.46 |
1185235200000 | 4382.18 |
1185321600000 | 4299.51 |
1185408000000 | 4195 |
1185494400000 | 4155.5 |
1185753600000 | 4159.13 |
1185840000000 | 4238.64 |
1185926400000 | 4163.34 |
1186012800000 | 4197.68 |
1186099200000 | 4174.99 |
1186358400000 | 4148.81 |
1186444800000 | 4190.23 |
1186531200000 | 4286.06 |
1186617600000 | 4172.58 |
1186704000000 | 4058.13 |
1186963200000 | 4118.52 |
1187049600000 | 4063.16 |
1187136000000 | 4017.78 |
1187222400000 | 3863.13 |
1187308800000 | 3962.81 |
1187568000000 | 3979.31 |
1187654400000 | 3987.87 |
1187740800000 | 4060.39 |
1187827200000 | 4083.83 |
1187913600000 | 4118.81 |
1188172800000 | 4126.15 |
1188259200000 | 4062.03 |
1188345600000 | 4086.52 |
1188432000000 | 4129.08 |
1188518400000 | 4178.27 |
1188777600000 | 4181.13 |
1188864000000 | 4198.48 |
1188950400000 | 4137.07 |
1189036800000 | 4162.79 |
1189123200000 | 4091.01 |
1189382400000 | 4064.06 |
1189468800000 | 4135.6 |
1189555200000 | 4158.61 |
1189641600000 | 4190 |
1189728000000 | 4154.45 |
1189987200000 | 4106.34 |
1190073600000 | 4175.64 |
1190160000000 | 4318 |
1190246400000 | 4332.47 |
1190332800000 | 4353.09 |
1190592000000 | 4347.11 |
1190678400000 | 4318.05 |
1190764800000 | 4353.33 |
1190851200000 | 4390.5 |
1190937600000 | 4407.37 |
1191196800000 | 4446.99 |
1191283200000 | 4441.83 |
1191369600000 | 4443.3 |
1191456000000 | 4441.67 |
1191542400000 | 4480.11 |
1191801600000 | 4445.43 |
1191888000000 | 4471.59 |
1191974400000 | 4494.46 |
1192060800000 | 4545.57 |
1192147200000 | 4523.75 |
1192406400000 | 4501.63 |
1192492800000 | 4457.9 |
1192579200000 | 4498.53 |
1192665600000 | 4496.49 |
1192752000000 | 4472.88 |
1193011200000 | 4381.17 |
1193097600000 | 4449.02 |
1193184000000 | 4420.13 |
1193270400000 | 4496.02 |
1193356800000 | 4542.86 |
1193616000000 | 4579.61 |
1193702400000 | 4568.53 |
1193788800000 | 4617.48 |
1193875200000 | 4538.96 |
1193961600000 | 4541.81 |
1194220800000 | 4510.68 |
1194307200000 | 4552.76 |
1194393600000 | 4565.08 |
1194480000000 | 4532.38 |
1194566400000 | 4466.33 |
1194825600000 | 4426.65 |
1194912000000 | 4446.08 |
1194998400000 | 4501.39 |
1195084800000 | 4434.96 |
1195171200000 | 4410.05 |
1195430400000 | 4337.09 |
1195516800000 | 4416.13 |
1195603200000 | 4329.51 |
1195689600000 | 4350.76 |
1195776000000 | 4402.03 |
1196035200000 | 4392.36 |
1196121600000 | 4386.02 |
1196208000000 | 4454.98 |
1196294400000 | 4483.18 |
1196380800000 | 4509.79 |
1196640000000 | 4482.25 |
1196726400000 | 4462.14 |
1196812800000 | 4503.24 |
1196899200000 | 4496.58 |
1196985600000 | 4539.82 |
1197244800000 | 4582.1 |
1197331200000 | 4564.6 |
1197417600000 | 4567.54 |
1197504000000 | 4447.28 |
1197590400000 | 4408.66 |
1197849600000 | 4314.61 |
1197936000000 | 4321.81 |
1198022400000 | 4301.19 |
1198108800000 | 4297.41 |
1198195200000 | 4366.65 |
1198454400000 | 4383.03 |
1198540800000 | 4381.97 |
1198627200000 | 4413.14 |
1198713600000 | 4438.92 |
1198800000000 | 4485.67 |
1199059200000 | 4459.05 |
1199232000000 | 4455.56 |
1199318400000 | 4421.32 |
1199404800000 | 4366.73 |
1199664000000 | 4338.3 |
1199750400000 | 4353.71 |
1199836800000 | 4286.97 |
1199923200000 | 4270.04 |
1200009600000 | 4274.55 |
1200268800000 | 4320.65 |
1200355200000 | 4200.5 |
1200441600000 | 4109.18 |
1200528000000 | 4082.96 |
1200614400000 | 4012.9 |
1200873600000 | 3728.21 |
1200960000000 | 3816.52 |
1201046400000 | 3662.22 |
1201132800000 | 3911.33 |
1201219200000 | 3904.7 |
1201478400000 | 3909.82 |
1201564800000 | 3966.33 |
1201651200000 | 3946.59 |
1201737600000 | 3942.77 |
1201824000000 | 4025.43 |
1202083200000 | 4035.92 |
1202169600000 | 3842.2 |
1202256000000 | 3878.91 |
1202342400000 | 3774.61 |
1202428800000 | 3772.72 |
1202688000000 | 3746.47 |
1202774400000 | 3891.85 |
1202860800000 | 3899.56 |
1202947200000 | 3916.69 |
1203033600000 | 3865.7 |
1203292800000 | 3927.33 |
1203379200000 | 3969.45 |
1203465600000 | 3897.08 |
1203552000000 | 3955.93 |
1203638400000 | 3923.35 |
1203897600000 | 3987.64 |
1203984000000 | 4057.82 |
1204070400000 | 4113.66 |
1204156800000 | 4064.74 |
1204243200000 | 4007.92 |
1204502400000 | 3960.35 |
1204588800000 | 3906.28 |
1204675200000 | 3993.92 |
1204761600000 | 3955.94 |
1204848000000 | 3908.87 |
1205107200000 | 3870.55 |
1205193600000 | 3916.49 |
1205280000000 | 4001.84 |
1205366400000 | 3966.28 |
1205452800000 | 3944.21 |
1205712000000 | 3839.95 |
1205798400000 | 3961.77 |
1205884800000 | 3892.84 |
1205971200000 | 3818.71 |
1206057600000 | 3818.78 |
1206316800000 | 3813.31 |
1206403200000 | 3990.41 |
1206489600000 | 4022.24 |
1206576000000 | 4080.88 |
1206662400000 | 4061.67 |
1206921600000 | 4077.19 |
1207008000000 | 4136.81 |
1207094400000 | 4182.63 |
1207180800000 | 4160.1 |
1207267200000 | 4208.22 |
1207526400000 | 4235.02 |
1207612800000 | 4202.8 |
1207699200000 | 4192.34 |
1207785600000 | 4177.3 |
1207872000000 | 4136.32 |
1208131200000 | 4110.26 |
1208217600000 | 4117.47 |
1208304000000 | 4225.33 |
1208390400000 | 4192.37 |
1208476800000 | 4235.02 |
1208736000000 | 4248.23 |
1208822400000 | 4234.59 |
1208908800000 | 4237.07 |
1208995200000 | 4188.42 |
1209081600000 | 4220.33 |
1209340800000 | 4240.62 |
1209427200000 | 4206.57 |
1209513600000 | 4229.8 |
1209600000000 | 4197.62 |
1209686400000 | 4251.5 |
1209945600000 | 4269.33 |
1210032000000 | 4261.65 |
1210118400000 | 4253.97 |
1210204800000 | 4246.12 |
1210291200000 | 4204.18 |
1210550400000 | 4237.66 |
1210636800000 | 4241.26 |
1210723200000 | 4271.15 |
1210809600000 | 4277.3 |
1210896000000 | 4319.68 |
1211155200000 | 4352.45 |
1211241600000 | 4314.45 |
1211328000000 | 4317.55 |
1211414400000 | 4308.23 |
1211500800000 | 4252.16 |
1211760000000 | 4249.77 |
1211846400000 | 4222.05 |
1211932800000 | 4236.41 |
1212019200000 | 4217.48 |
1212105600000 | 4256.6 |
1212364800000 | 4195.86 |
1212451200000 | 4198.95 |
1212537600000 | 4157.57 |
1212624000000 | 4174.9 |
1212710400000 | 4135.38 |
1212969600000 | 4112.05 |
1213056000000 | 4015.94 |
1213142400000 | 3960.87 |
1213228800000 | 3962.74 |
1213315200000 | 3958.52 |
1213574400000 | 3970.41 |
1213660800000 | 4006.74 |
1213747200000 | 3944.37 |
1213833600000 | 3905.67 |
1213920000000 | 3875.1 |
1214179200000 | 3823.99 |
1214265600000 | 3816.2 |
1214352000000 | 3874.61 |
1214438400000 | 3814.95 |
1214524800000 | 3789.33 |
1214784000000 | 3800.03 |
1214870400000 | 3722.49 |
1214956800000 | 3733.56 |
1215043200000 | 3730.94 |
1215129600000 | 3669.36 |
1215388800000 | 3719.27 |
1215475200000 | 3662.32 |
1215561600000 | 3737.07 |
1215648000000 | 3680.53 |
1215734400000 | 3606.17 |
1215993600000 | 3628.07 |
1216080000000 | 3557.29 |
1216166400000 | 3565.65 |
1216252800000 | 3683.77 |
1216339200000 | 3742.71 |
1216598400000 | 3771.48 |
1216684800000 | 3745.95 |
1216771200000 | 3786.07 |
1216857600000 | 3725.72 |
1216944000000 | 3717.78 |
1217203200000 | 3683.54 |
1217289600000 | 3654.86 |
1217376000000 | 3691.12 |
1217462400000 | 3700.06 |
1217548800000 | 3639.89 |
1217808000000 | 3626.12 |
1217894400000 | 3695 |
1217980800000 | 3716.61 |
1218067200000 | 3694.56 |
1218153600000 | 3635.06 |
1218412800000 | 3672.15 |
1218499200000 | 3639.47 |
1218585600000 | 3543.5 |
1218672000000 | 3558.45 |
1218758400000 | 3527.91 |
1219017600000 | 3528.01 |
1219104000000 | 3439.76 |
1219190400000 | 3458.04 |
1219276800000 | 3451.14 |
1219363200000 | 3505.4 |
1219622400000 | 3467.08 |
1219708800000 | 3452.73 |
1219795200000 | 3467.29 |
1219881600000 | 3528.58 |
1219968000000 | 3542.63 |
1220227200000 | 3508.79 |
1220313600000 | 3547.27 |
1220400000000 | 3487.18 |
1220486400000 | 3371.38 |
1220572800000 | 3258.44 |
1220832000000 | 3343.51 |
1220918400000 | 3297.9 |
1221004800000 | 3254.24 |
1221091200000 | 3197.56 |
1221177600000 | 3305.72 |
1221436800000 | 3195.26 |
1221523200000 | 3124.96 |
1221609600000 | 3068.54 |
1221696000000 | 3082.06 |
1221782400000 | 3329.67 |
1222041600000 | 3318.55 |
1222128000000 | 3283.09 |
1222214400000 | 3251.07 |
1222300800000 | 3320.22 |
1222387200000 | 3247.22 |
1222646400000 | 3044.22 |
1222732800000 | 2995.45 |
1222819200000 | 3001.03 |
1222905600000 | 2909.51 |
1222992000000 | 2980.95 |
1223251200000 | 2687.21 |
1223337600000 | 2694.73 |
1223424000000 | 2538.77 |
1223510400000 | 2486.86 |
1223596800000 | 2285.84 |
1223856000000 | 2538.16 |
1223942400000 | 2616.22 |
1224028800000 | 2448.35 |
1224115200000 | 2287.75 |
1224201600000 | 2364.2 |
1224460800000 | 2408.04 |
1224547200000 | 2382.55 |
1224633600000 | 2213.97 |
1224720000000 | 2194.3 |
1224806400000 | 2070.25 |
1225065600000 | 1971.83 |
1225152000000 | 2029.65 |
1225238400000 | 2218.83 |
1225324800000 | 2248.49 |
1225411200000 | 2274.98 |
1225670400000 | 2318.17 |
1225756800000 | 2473.03 |
1225843200000 | 2452.89 |
1225929600000 | 2261.11 |
1226016000000 | 2304.16 |
1226275200000 | 2332.41 |
1226361600000 | 2177.99 |
1226448000000 | 2111.88 |
1226534400000 | 2129.75 |
1226620800000 | 2168 |
1226880000000 | 2095.69 |
1226966400000 | 2105.88 |
1227052800000 | 2027.74 |
1227139200000 | 1945.96 |
1227225600000 | 1899.31 |
1227484800000 | 2105.74 |
1227571200000 | 2143.68 |
1227657600000 | 2115.41 |
1227744000000 | 2160.8 |
1227830400000 | 2133.05 |
1228089600000 | 2008.34 |
1228176000000 | 2072.57 |
1228262400000 | 2077.99 |
1228348800000 | 2084.45 |
1228435200000 | 1983.39 |
1228694400000 | 2163.77 |
1228780800000 | 2185.45 |
1228867200000 | 2217.75 |
1228953600000 | 2249.03 |
1229040000000 | 2219.06 |
1229299200000 | 2263.7 |
1229385600000 | 2309.61 |
1229472000000 | 2401.1 |
1229558400000 | 2438.52 |
1229644800000 | 2336.07 |
1229904000000 | 2296.56 |
1229990400000 | 2297.38 |
1230076800000 | 2298.05 |
1230163200000 | 2297.99 |
1230249600000 | 2309.06 |
1230508800000 | 2353.57 |
1230595200000 | 2388.43 |
1230681600000 | 2349.93 |
1230854400000 | 2434.78 |
1231113600000 | 2408.63 |
1231200000000 | 2387.89 |
1231286400000 | 2405.62 |
1231372800000 | 2396.71 |
1231459200000 | 2338.78 |
1231718400000 | 2278.87 |
1231804800000 | 2213.95 |
1231891200000 | 2117.86 |
1231977600000 | 2070.79 |
1232064000000 | 2118.36 |
1232323200000 | 2073.83 |
1232409600000 | 1994.53 |
1232496000000 | 1979.03 |
1232582400000 | 1970.75 |
1232668800000 | 1933.68 |
1232928000000 | 2047.81 |
1233014400000 | 2054.21 |
1233100800000 | 2142.29 |
1233187200000 | 2077.74 |
1233273600000 | 2018.69 |
1233532800000 | 1978.93 |
1233619200000 | 2037.8 |
1233705600000 | 2069.24 |
1233792000000 | 2057.38 |
1233878400000 | 2103.31 |
1234137600000 | 2150.03 |
1234224000000 | 2084.28 |
1234310400000 | 2060.92 |
1234396800000 | 1997.55 |
1234483200000 | 2029.05 |
1234742400000 | 1983.47 |
1234828800000 | 1885.87 |
1234915200000 | 1873 |
1235001600000 | 1896.97 |
1235088000000 | 1807.69 |
1235347200000 | 1806.79 |
1235433600000 | 1787.51 |
1235520000000 | 1770.06 |
1235606400000 | 1817.19 |
1235692800000 | 1778.03 |
1235952000000 | 1691.46 |
1236038400000 | 1666.59 |
1236124800000 | 1726.01 |
1236211200000 | 1653.68 |
1236297600000 | 1642.73 |
1236556800000 | 1630.27 |
1236643200000 | 1731.1 |
1236729600000 | 1745.66 |
1236816000000 | 1774.72 |
1236902400000 | 1790.17 |
1237161600000 | 1854.53 |
1237248000000 | 1836.73 |
1237334400000 | 1860.54 |
1237420800000 | 1963.4 |
1237507200000 | 1951.12 |
1237766400000 | 2010.49 |
1237852800000 | 2005.82 |
1237939200000 | 2031.66 |
1238025600000 | 2043.44 |
1238112000000 | 1974.53 |
1238371200000 | 1870.19 |
1238457600000 | 1940.93 |
1238544000000 | 1960.13 |
1238630400000 | 2094.36 |
1238716800000 | 2084.67 |
1238976000000 | 2070.74 |
1239062400000 | 2034.05 |
1239148800000 | 2047.27 |
1239235200000 | 2097.22 |
1239321600000 | 2097.25 |
1239580800000 | 2115.07 |
1239667200000 | 2134.68 |
1239753600000 | 2112.82 |
1239840000000 | 2150.86 |
1239926400000 | 2164.44 |
1240185600000 | 2066.32 |
1240272000000 | 2070.75 |
1240358400000 | 2117.32 |
1240444800000 | 2111.81 |
1240531200000 | 2195.68 |
1240790400000 | 2172.88 |
1240876800000 | 2132.37 |
1240963200000 | 2214.67 |
1241049600000 | 2248.19 |
1241136000000 | 2248.53 |
1241395200000 | 2321.47 |
1241481600000 | 2318.12 |
1241568000000 | 2342.22 |
1241654400000 | 2343.57 |
1241740800000 | 2401.89 |
1242000000000 | 2388.51 |
1242086400000 | 2386.83 |
1242172800000 | 2311.92 |
1242259200000 | 2312.18 |
1242345600000 | 2328.94 |
1242604800000 | 2365.01 |
1242691200000 | 2424.97 |
1242777600000 | 2486.16 |
1242864000000 | 2428.81 |
1242950400000 | 2473.71 |
1243209600000 | 2480.34 |
1243296000000 | 2495.88 |
1243382400000 | 2502.56 |
1243468800000 | 2477.67 |
1243555200000 | 2515.57 |
1243814400000 | 2591.12 |
1243900800000 | 2624.17 |
1243987200000 | 2558.54 |
1244073600000 | 2556.97 |
1244160000000 | 2538.15 |
1244419200000 | 2477.82 |
1244505600000 | 2513.3 |
1244592000000 | 2539.57 |
1244678400000 | 2570.35 |
1244764800000 | 2547.49 |
1245024000000 | 2449.22 |
1245110400000 | 2448.7 |
1245196800000 | 2392.87 |
1245283200000 | 2429.32 |
1245369600000 | 2443.71 |
1245628800000 | 2364.69 |
1245715200000 | 2385.64 |
1245801600000 | 2450.04 |
1245888000000 | 2419.52 |
1245974400000 | 2439.36 |
1246233600000 | 2481.03 |
1246320000000 | 2451.37 |
1246406400000 | 2517.5 |
1246492800000 | 2430.51 |
1246579200000 | 2428.82 |
1246838400000 | 2381.99 |
1246924800000 | 2376.86 |
1247011200000 | 2329.54 |
1247097600000 | 2360.6 |
1247184000000 | 2324.25 |
1247443200000 | 2378.88 |
1247529600000 | 2404.84 |
1247616000000 | 2500.04 |
1247702400000 | 2515.36 |
1247788800000 | 2525.46 |
1248048000000 | 2572.61 |
1248134400000 | 2596.71 |
1248220800000 | 2602.39 |
1248307200000 | 2658.77 |
1248393600000 | 2648.17 |
1248652800000 | 2666.62 |
1248739200000 | 2632.4 |
1248825600000 | 2639.01 |
1248912000000 | 2691.44 |
1248998400000 | 2708.7 |
1249257600000 | 2794.1 |
1249344000000 | 2787.99 |
1249430400000 | 2767.67 |
1249516800000 | 2781.27 |
1249603200000 | 2783.83 |
1249862400000 | 2768.64 |
1249948800000 | 2723.74 |
1250035200000 | 2770.55 |
1250121600000 | 2811.35 |
1250208000000 | 2775.48 |
1250467200000 | 2682.59 |
1250553600000 | 2714.75 |
1250640000000 | 2732.82 |
1250726400000 | 2777.76 |
1250812800000 | 2863.52 |
1251072000000 | 2903.68 |
1251158400000 | 2927.33 |
1251244800000 | 2902.31 |
1251331200000 | 2887.65 |
1251417600000 | 2947.51 |
1251676800000 | 2911.86 |
1251763200000 | 2847.34 |
1251849600000 | 2811.27 |
1251936000000 | 2817.56 |
1252022400000 | 2854.2 |
1252281600000 | 2921.63 |
1252368000000 | 2967.21 |
1252454400000 | 3016.54 |
1252540800000 | 3014.62 |
1252627200000 | 3042.96 |
1252886400000 | 3041.61 |
1252972800000 | 3054.13 |
1253059200000 | 3118.46 |
1253145600000 | 3147.93 |
1253232000000 | 3136.33 |
1253491200000 | 3101.65 |
1253577600000 | 3144.21 |
1253664000000 | 3147.13 |
1253750400000 | 3085.19 |
1253836800000 | 3073.74 |
1254096000000 | 3123.97 |
1254182400000 | 3102.26 |
1254268800000 | 3105.3 |
1254355200000 | 3036.5 |
1254441600000 | 2988.25 |
1254700800000 | 3021.15 |
1254787200000 | 3127.43 |
1254873600000 | 3105.28 |
1254960000000 | 3161.79 |
1255046400000 | 3160.57 |
1255305600000 | 3208.11 |
1255392000000 | 3177.45 |
1255478400000 | 3261.14 |
1255564800000 | 3258.54 |
1255651200000 | 3204.99 |
1255910400000 | 3268.63 |
1255996800000 | 3248.73 |
1256083200000 | 3261.62 |
1256169600000 | 3223.8 |
1256256000000 | 3210.81 |
1256515200000 | 3139.87 |
1256601600000 | 3100.82 |
1256688000000 | 3014.09 |
1256774400000 | 3082.7 |
1256860800000 | 2992.99 |
1257120000000 | 3021.6 |
1257206400000 | 2946.38 |
1257292800000 | 3040.11 |
1257379200000 | 3079.62 |
1257465600000 | 3079.8 |
1257724800000 | 3171.41 |
1257811200000 | 3152.93 |
1257897600000 | 3182.79 |
1257984000000 | 3157.94 |
1258070400000 | 3166.47 |
1258329600000 | 3228.59 |
1258416000000 | 3179.51 |
1258502400000 | 3211.2 |
1258588800000 | 3133.01 |
1258675200000 | 3102.1 |
1258934400000 | 3195.38 |
1259020800000 | 3167.17 |
1259107200000 | 3202.61 |
1259193600000 | 3084.98 |
1259280000000 | 3117.78 |
1259539200000 | 3088.62 |
1259625600000 | 3187.05 |
1259712000000 | 3191.86 |
1259798400000 | 3195.19 |
1259884800000 | 3185.79 |
1260144000000 | 3161.28 |
1260230400000 | 3092.47 |
1260316800000 | 3057.91 |
1260403200000 | 3081.95 |
1260489600000 | 3072.45 |
1260748800000 | 3104.03 |
1260835200000 | 3085.73 |
1260921600000 | 3125.86 |
1261008000000 | 3044.11 |
1261094400000 | 3009.08 |
1261353600000 | 3060.96 |
1261440000000 | 3064.11 |
1261526400000 | 3094.88 |
1261612800000 | 3100.17 |
1261699200000 | 3100.14 |
1261958400000 | 3126.61 |
1262044800000 | 3140.42 |
1262131200000 | 3099.79 |
1262217600000 | 3109.55 |
1262563200000 | 3185.19 |
1262649600000 | 3187.78 |
1262736000000 | 3186.53 |
1262822400000 | 3172.65 |
1262908800000 | 3183.88 |
1263168000000 | 3228.38 |
1263254400000 | 3188.37 |
1263340800000 | 3188.34 |
1263427200000 | 3195.53 |
1263513600000 | 3129.69 |
1263772800000 | 3147.85 |
1263859200000 | 3146.6 |
1263945600000 | 3049.9 |
1264032000000 | 2991.83 |
1264118400000 | 2979.17 |
1264377600000 | 2962.17 |
1264464000000 | 2955.76 |
1264550400000 | 2917.51 |
1264636800000 | 2863.5 |
1264723200000 | 2885.89 |
1264982400000 | 2904.67 |
1265068800000 | 2951.49 |
1265155200000 | 2920.12 |
1265241600000 | 2799.61 |
1265328000000 | 2706.4 |
1265587200000 | 2728.68 |
1265673600000 | 2744.21 |
1265760000000 | 2767.67 |
1265846400000 | 2733.07 |
1265932800000 | 2722.62 |
1266192000000 | 2725.61 |
1266278400000 | 2778.63 |
1266364800000 | 2808.51 |
1266451200000 | 2816.42 |
1266537600000 | 2808.71 |
1266796800000 | 2814.89 |
1266883200000 | 2768.6 |
1266969600000 | 2777.25 |
1267056000000 | 2712.55 |
1267142400000 | 2778.24 |
1267401600000 | 2788.15 |
1267488000000 | 2831.8 |
1267574400000 | 2885.06 |
1267660800000 | 2867.59 |
1267747200000 | 2918.58 |
1268006400000 | 2929.6 |
1268092800000 | 2913.88 |
1268179200000 | 2961.36 |
1268265600000 | 2953.46 |
1268352000000 | 2977.6 |
1268611200000 | 2930.97 |
1268697600000 | 2984.99 |
1268784000000 | 3004.61 |
1268870400000 | 2959.74 |
1268956800000 | 2932.23 |
1269216000000 | 2927.78 |
1269302400000 | 2950.79 |
1269388800000 | 2908.31 |
1269475200000 | 2944.85 |
1269561600000 | 2954.47 |
1269820800000 | 2976.78 |
1269907200000 | 2954.41 |
1269993600000 | 2972.08 |
1270080000000 | 3017.76 |
1270166400000 | 3017.76 |
1270425600000 | 3010.85 |
1270512000000 | 2998.94 |
1270598400000 | 2977.36 |
1270684800000 | 2949.13 |
1270771200000 | 3017.45 |
1271030400000 | 3061.8 |
1271116800000 | 3040.6 |
1271203200000 | 3075.77 |
1271289600000 | 3069.22 |
1271376000000 | 3002.88 |
1271635200000 | 2978.62 |
1271721600000 | 3023 |
1271808000000 | 2982.07 |
1271894400000 | 2916.89 |
1271980800000 | 2956.9 |
1272240000000 | 2970.3 |
1272326400000 | 2869.97 |
1272412800000 | 2793.95 |
1272499200000 | 2850.09 |
1272585600000 | 2857.69 |
1272844800000 | 2840.9 |
1272931200000 | 2710.01 |
1273017600000 | 2636.4 |
1273104000000 | 2554.79 |
1273190400000 | 2446.62 |
1273449600000 | 2703.81 |
1273536000000 | 2653.35 |
1273622400000 | 2695.12 |
1273708800000 | 2671.68 |
1273795200000 | 2533.73 |
1274054400000 | 2509.48 |
1274140800000 | 2566.65 |
1274227200000 | 2489.31 |
1274313600000 | 2439.07 |
1274400000000 | 2486.63 |
1274659200000 | 2444.09 |
1274745600000 | 2345.78 |
1274832000000 | 2388.2 |
1274918400000 | 2478.62 |
1275004800000 | 2490.99 |
1275264000000 | 2479.79 |
1275350400000 | 2478.69 |
1275436800000 | 2460.57 |
1275523200000 | 2493.63 |
1275609600000 | 2394.49 |
1275868800000 | 2349.88 |
1275955200000 | 2332.58 |
1276041600000 | 2399.87 |
1276128000000 | 2459.14 |
1276214400000 | 2479.2 |
1276473600000 | 2557.39 |
1276560000000 | 2589.83 |
1276646400000 | 2589.79 |
1276732800000 | 2606.85 |
1276819200000 | 2625.31 |
1277078400000 | 2651.96 |
1277164800000 | 2613.95 |
1277251200000 | 2570.49 |
1277337600000 | 2532.85 |
1277424000000 | 2512.29 |
1277683200000 | 2553.2 |
1277769600000 | 2425.36 |
1277856000000 | 2447.64 |
1277942400000 | 2436.81 |
1278028800000 | 2471.14 |
1278288000000 | 2448.44 |
1278374400000 | 2536.17 |
1278460800000 | 2575.18 |
1278547200000 | 2614.38 |
1278633600000 | 2616.85 |
1278892800000 | 2612.91 |
1278979200000 | 2679.89 |
1279065600000 | 2693.68 |
1279152000000 | 2698.25 |
1279238400000 | 2660.74 |
1279497600000 | 2651.08 |
1279584000000 | 2623.35 |
1279670400000 | 2629.22 |
1279756800000 | 2715.85 |
1279843200000 | 2704.3 |
1280102400000 | 2752.74 |
1280188800000 | 2783.18 |
1280275200000 | 2783.4 |
1280361600000 | 2788.76 |
1280448000000 | 2765.06 |
1280707200000 | 2871.52 |
1280793600000 | 2880.46 |
1280880000000 | 2867.83 |
1280966400000 | 2866.19 |
1281052800000 | 2857.65 |
1281312000000 | 2887.62 |
1281398400000 | 2825 |
1281484800000 | 2712.88 |
1281571200000 | 2694.8 |
1281657600000 | 2670.97 |
1281916800000 | 2683.3 |
1282003200000 | 2730.57 |
1282089600000 | 2720.22 |
1282176000000 | 2677.02 |
1282262400000 | 2605.73 |
1282521600000 | 2613.47 |
1282608000000 | 2576.11 |
1282694400000 | 2540.64 |
1282780800000 | 2583.82 |
1282867200000 | 2599.83 |
1283126400000 | 2583.92 |
1283212800000 | 2594.1 |
1283299200000 | 2697.64 |
1283385600000 | 2704.09 |
1283472000000 | 2735.77 |
1283731200000 | 2747.83 |
1283817600000 | 2688.7 |
1283904000000 | 2713.54 |
1283990400000 | 2742.45 |
1284076800000 | 2739.6 |
1284336000000 | 2794.34 |
1284422400000 | 2820.88 |
1284508800000 | 2821.89 |
1284595200000 | 2826.31 |
1284681600000 | 2798.51 |
1284940800000 | 2848.07 |
1285027200000 | 2857.11 |
1285113600000 | 2879.88 |
1285200000000 | 2848.55 |
1285286400000 | 2929.37 |
1285545600000 | 2917.08 |
1285632000000 | 2932.41 |
1285718400000 | 2928.75 |
1285804800000 | 2936.4 |
1285891200000 | 2944.84 |
1286150400000 | 2903.35 |
1286236800000 | 2989.74 |
1286323200000 | 3023.02 |
1286409600000 | 3039.81 |
1286496000000 | 3037.06 |
1286755200000 | 3038.2 |
1286841600000 | 3015.11 |
1286928000000 | 3102.78 |
1287014400000 | 3125.44 |
1287100800000 | 3115.5 |
1287360000000 | 3114.22 |
1287446400000 | 3061.9 |
1287532800000 | 3114.11 |
1287619200000 | 3155.77 |
1287705600000 | 3134.55 |
1287964800000 | 3153.24 |
1288051200000 | 3114.51 |
1288137600000 | 3069.34 |
1288224000000 | 3109.72 |
1288310400000 | 3107.29 |
1288569600000 | 3099.17 |
1288656000000 | 3149.62 |
1288742400000 | 3122.01 |
1288828800000 | 3215.12 |
1288915200000 | 3162.47 |
1289174400000 | 3128.98 |
1289260800000 | 3158.51 |
1289347200000 | 3071.54 |
1289433600000 | 3045.29 |
1289520000000 | 3049.33 |
1289779200000 | 3052.51 |
1289865600000 | 2979 |
1289952000000 | 2995.25 |
1290038400000 | 3060.07 |
1290124800000 | 3068.51 |
1290384000000 | 3026.98 |
1290470400000 | 2922.74 |
1290556800000 | 2939.58 |
1290643200000 | 2946.33 |
1290729600000 | 2890.51 |
1290988800000 | 2797.99 |
1291075200000 | 2765.97 |
1291161600000 | 2847.58 |
1291248000000 | 2929.12 |
1291334400000 | 2981.19 |
1291593600000 | 2953.05 |
1291680000000 | 2996.45 |
1291766400000 | 2977.67 |
1291852800000 | 2980.31 |
1291939200000 | 2991.63 |
1292198400000 | 3045.69 |
1292284800000 | 3048.53 |
1292371200000 | 3019.08 |
1292457600000 | 2991.71 |
1292544000000 | 2963.59 |
1292803200000 | 2970.14 |
1292889600000 | 3014 |
1292976000000 | 3005.02 |
1293062400000 | 2993.69 |
1293148800000 | 3001.62 |
1293408000000 | 2976.57 |
1293494400000 | 2973 |
1293580800000 | 2989.96 |
1293667200000 | 2994.23 |
1293753600000 | 3012.46 |
1294012800000 | 3046.48 |
1294099200000 | 3040.24 |
1294185600000 | 2987.11 |
1294272000000 | 2964.89 |
1294358400000 | 2934.49 |
1294617600000 | 2880.84 |
1294704000000 | 2921 |
1294790400000 | 3019.06 |
1294876800000 | 3100 |
1294963200000 | 3110.44 |
1295222400000 | 3086.19 |
1295308800000 | 3144.65 |
1295395200000 | 3145.03 |
1295481600000 | 3112.89 |
1295568000000 | 3186.48 |
1295827200000 | 3213.15 |
1295913600000 | 3197.14 |
1296000000000 | 3221.45 |
1296086400000 | 3249.73 |
1296172800000 | 3196.17 |
1296432000000 | 3212.98 |
1296518400000 | 3285.51 |
1296604800000 | 3290.58 |
1296691200000 | 3233.74 |
1296777600000 | 3224.62 |
1297036800000 | 3253.11 |
1297123200000 | 3295.36 |
1297209600000 | 3297.91 |
1297296000000 | 3262.15 |
1297382400000 | 3254.85 |
1297641600000 | 3235.45 |
1297728000000 | 3253.55 |
1297814400000 | 3280.28 |
1297900800000 | 3295.66 |
1297987200000 | 3313.17 |
1298246400000 | 3265.94 |
1298332800000 | 3248.85 |
1298419200000 | 3229.07 |
1298505600000 | 3222.42 |
1298592000000 | 3255.6 |
1298851200000 | 3298.61 |
1298937600000 | 3282.49 |
1299024000000 | 3269.93 |
1299110400000 | 3294.88 |
1299196800000 | 3288.12 |
1299456000000 | 3284.14 |
1299542400000 | 3269.88 |
1299628800000 | 3271.41 |
1299715200000 | 3210.59 |
1299801600000 | 3189.77 |
1300060800000 | 3190.13 |
1300147200000 | 3114.25 |
1300233600000 | 3046.55 |
1300320000000 | 3130.43 |
1300406400000 | 3169.01 |
1300665600000 | 3248.03 |
1300752000000 | 3243.51 |
1300838400000 | 3237.9 |
1300924800000 | 3302.97 |
1301011200000 | 3293.07 |
1301270400000 | 3289.16 |
1301356800000 | 3277.73 |
1301443200000 | 3312.98 |
1301529600000 | 3310.25 |
1301616000000 | 3351.01 |
1301875200000 | 3374.64 |
1301961600000 | 3364.02 |
1302048000000 | 3416.7 |
1302134400000 | 3389.63 |
1302220800000 | 3441.71 |
1302480000000 | 3433.18 |
1302566400000 | 3395.81 |
1302652800000 | 3421.84 |
1302739200000 | 3382.34 |
1302825600000 | 3376.5 |
1303084800000 | 3255.95 |
1303171200000 | 3295.94 |
1303257600000 | 3408.67 |
1303344000000 | 3439.92 |
1303430400000 | 3439.92 |
1303689600000 | 3437.38 |
1303776000000 | 3475.95 |
1303862400000 | 3501.51 |
1303948800000 | 3570.68 |
1304035200000 | 3585.93 |
1304294400000 | 3606.36 |
1304380800000 | 3580.31 |
1304467200000 | 3540.74 |
1304553600000 | 3460.21 |
1304640000000 | 3474.26 |
1304899200000 | 3380.79 |
1304985600000 | 3440.78 |
1305072000000 | 3433.74 |
1305158400000 | 3384.65 |
1305244800000 | 3374.34 |
1305504000000 | 3371.32 |
1305590400000 | 3316.58 |
1305676800000 | 3351.65 |
1305763200000 | 3378 |
1305849600000 | 3326.18 |
1306108800000 | 3235.69 |
1306195200000 | 3264.2 |
1306281600000 | 3270.57 |
1306368000000 | 3263.49 |
1306454400000 | 3322.88 |
1306713600000 | 3323.06 |
1306800000000 | 3398.13 |
1306886400000 | 3378.38 |
1306972800000 | 3335.7 |
1307059200000 | 3370.83 |
1307318400000 | 3357.59 |
1307404800000 | 3379.11 |
1307491200000 | 3327.01 |
1307577600000 | 3335.24 |
1307664000000 | 3252.73 |
1307923200000 | 3257.68 |
1308009600000 | 3326.28 |
1308096000000 | 3235.65 |
1308182400000 | 3188.62 |
1308268800000 | 3257.62 |
1308528000000 | 3233.03 |
1308614400000 | 3307.7 |
1308700800000 | 3312.01 |
1308787200000 | 3180.96 |
1308873600000 | 3170.78 |
1309132800000 | 3200.44 |
1309219200000 | 3245.01 |
1309305600000 | 3315.58 |
1309392000000 | 3389.29 |
1309478400000 | 3414.51 |
1309737600000 | 3426.54 |
1309824000000 | 3395.88 |
1309910400000 | 3335.64 |
1309996800000 | 3365.91 |
1310083200000 | 3286.82 |
1310342400000 | 3138.81 |
1310428800000 | 3118.88 |
1310515200000 | 3185.92 |
1310601600000 | 3155.03 |
1310688000000 | 3131.3 |
1310947200000 | 3048.17 |
1311033600000 | 3121.46 |
1311120000000 | 3171.69 |
1311206400000 | 3268.82 |
1311292800000 | 3283.09 |
1311552000000 | 3252.64 |
1311638400000 | 3277.33 |
1311724800000 | 3203.06 |
1311811200000 | 3169.91 |
1311897600000 | 3162.5 |
1312156800000 | 3048.18 |
1312243200000 | 2983.56 |
1312329600000 | 2939.46 |
1312416000000 | 2801.91 |
1312502400000 | 2769.98 |
1312761600000 | 2649.18 |
1312848000000 | 2682.4 |
1312934400000 | 2552.44 |
1313020800000 | 2646.25 |
1313107200000 | 2738.03 |
1313366400000 | 2802.37 |
1313452800000 | 2779.26 |
1313539200000 | 2796.28 |
1313625600000 | 2622.89 |
1313712000000 | 2593.04 |
1313971200000 | 2607.2 |
1314057600000 | 2623.3 |
1314144000000 | 2673.7 |
1314230400000 | 2641.22 |
1314316800000 | 2619.67 |
1314576000000 | 2712.77 |
1314662400000 | 2698.28 |
1314748800000 | 2769.51 |
1314835200000 | 2742.84 |
1314921600000 | 2646.62 |
1315180800000 | 2507.09 |
1315267200000 | 2466.7 |
1315353600000 | 2553.85 |
1315440000000 | 2560.39 |
1315526400000 | 2413.64 |
1315785600000 | 2316.23 |
1315872000000 | 2360.97 |
1315958400000 | 2413.82 |
1316044800000 | 2514.37 |
1316131200000 | 2517.01 |
1316390400000 | 2421.08 |
1316476800000 | 2483.44 |
1316563200000 | 2440.05 |
1316649600000 | 2282.39 |
1316736000000 | 2308.51 |
1316995200000 | 2349.43 |
1317081600000 | 2495.66 |
1317168000000 | 2470.21 |
1317254400000 | 2508.52 |
1317340800000 | 2425.23 |
1317600000000 | 2353.57 |
1317686400000 | 2290.56 |
1317772800000 | 2383.37 |
1317859200000 | 2475.57 |
1317945600000 | 2508.13 |
1318204800000 | 2594.19 |
1318291200000 | 2585.06 |
1318377600000 | 2677.76 |
1318464000000 | 2624.36 |
1318550400000 | 2683.52 |
1318809600000 | 2621.05 |
1318896000000 | 2601.73 |
1318982400000 | 2639.25 |
1319068800000 | 2561.02 |
1319155200000 | 2670.83 |
1319414400000 | 2705.5 |
1319500800000 | 2686.73 |
1319587200000 | 2664.29 |
1319673600000 | 2866.56 |
1319760000000 | 2858.62 |
1320019200000 | 2727.85 |
1320105600000 | 2546.57 |
1320192000000 | 2602.74 |
1320278400000 | 2659.45 |
1320364800000 | 2611.58 |
1320624000000 | 2599.3 |
1320710400000 | 2632.1 |
1320796800000 | 2530.65 |
1320883200000 | 2530.67 |
1320969600000 | 2631.51 |
1321228800000 | 2575.47 |
1321315200000 | 2518.26 |
1321401600000 | 2525.39 |
1321488000000 | 2488.62 |
1321574400000 | 2478.1 |
1321833600000 | 2384.44 |
1321920000000 | 2364.82 |
1322006400000 | 2302.22 |
1322092800000 | 2295.67 |
1322179200000 | 2303.48 |
1322438400000 | 2426.91 |
1322524800000 | 2437.79 |
1322611200000 | 2563.3 |
1322697600000 | 2543.83 |
1322784000000 | 2565.19 |
1323043200000 | 2603.62 |
1323129600000 | 2570.54 |
1323216000000 | 2559.64 |
1323302400000 | 2485.71 |
1323388800000 | 2542.87 |
1323648000000 | 2443.23 |
1323734400000 | 2413.08 |
1323820800000 | 2331.26 |
1323907200000 | 2360 |
1323993600000 | 2356.43 |
1324252800000 | 2351.03 |
1324339200000 | 2432.88 |
1324425600000 | 2403.12 |
1324512000000 | 2434.71 |
1324598400000 | 2448.39 |
1324857600000 | 2448.4 |
1324944000000 | 2453.74 |
1325030400000 | 2402.61 |
1325116800000 | 2427.48 |
1325203200000 | 2463.39 |
1325462400000 | 2515.99 |
1325548800000 | 2552.99 |
1325635200000 | 2490.1 |
1325721600000 | 2434.61 |
1325808000000 | 2409.95 |
1326067200000 | 2402.32 |
1326153600000 | 2466.12 |
1326240000000 | 2444.94 |
1326326400000 | 2476.21 |
1326412800000 | 2442.07 |
1326672000000 | 2466.15 |
1326758400000 | 2512.37 |
1326844800000 | 2528.05 |
1326931200000 | 2587.1 |
1327017600000 | 2588.43 |
1327276800000 | 2633.29 |
1327363200000 | 2604.15 |
1327449600000 | 2600.12 |
1327536000000 | 2681.16 |
1327622400000 | 2652.65 |
1327881600000 | 2611.91 |
1327968000000 | 2627.04 |
1328054400000 | 2708.91 |
1328140800000 | 2713.71 |
1328227200000 | 2742.22 |
1328486400000 | 2726.4 |
1328572800000 | 2760.91 |
1328659200000 | 2765.97 |
1328745600000 | 2785.97 |
1328832000000 | 2723.1 |
1329091200000 | 2741.52 |
1329177600000 | 2717.93 |
1329264000000 | 2715.98 |
1329350400000 | 2704.84 |
1329436800000 | 2765.59 |
1329696000000 | 2822.05 |
1329782400000 | 2807.68 |
1329868800000 | 2779.24 |
1329955200000 | 2780.1 |
1330041600000 | 2829.31 |
1330300800000 | 2801.53 |
1330387200000 | 2814.59 |
1330473600000 | 2800.81 |
1330560000000 | 2826.6 |
1330646400000 | 2801.77 |
1330905600000 | 2788.85 |
1330992000000 | 2672.98 |
1331078400000 | 2695.66 |
1331164800000 | 2787.26 |
1331251200000 | 2761.15 |
1331510400000 | 2764.25 |
1331596800000 | 2803.32 |
1331683200000 | 2800.86 |
1331769600000 | 2828.24 |
1331856000000 | 2862.55 |
1332115200000 | 2879.14 |
1332201600000 | 2842.16 |
1332288000000 | 2827.64 |
1332374400000 | 2790.43 |
1332460800000 | 2807.7 |
1332720000000 | 2845.26 |
1332806400000 | 2830.25 |
1332892800000 | 2794.16 |
1332979200000 | 2746.29 |
1333065600000 | 2784.7 |
1333324800000 | 2807.53 |
1333411200000 | 2778.01 |
1333497600000 | 2658.09 |
1333584000000 | 2646.88 |
1333670400000 | 2646.88 |
1333929600000 | 2648.38 |
1334016000000 | 2576.35 |
1334102400000 | 2607.28 |
1334188800000 | 2641.28 |
1334275200000 | 2565.95 |
1334534400000 | 2569.39 |
1334620800000 | 2650.31 |
1334707200000 | 2607.37 |
1334793600000 | 2575.62 |
1334880000000 | 2608.06 |
1335139200000 | 2517 |
1335225600000 | 2574.18 |
1335312000000 | 2619.89 |
1335398400000 | 2628.98 |
1335484800000 | 2664.72 |
1335744000000 | 2632.32 |
1335830400000 | 2630.59 |
1335916800000 | 2602.28 |
1336003200000 | 2599.22 |
1336089600000 | 2550.85 |
1336348800000 | 2569.42 |
1336435200000 | 2510.9 |
1336521600000 | 2489.54 |
1336608000000 | 2521.01 |
1336694400000 | 2528.06 |
1336953600000 | 2449.5 |
1337040000000 | 2413.68 |
1337126400000 | 2400.15 |
1337212800000 | 2366.23 |
1337299200000 | 2359.53 |
1337558400000 | 2383.89 |
1337644800000 | 2430.65 |
1337731200000 | 2335.3 |
1337817600000 | 2354.48 |
1337904000000 | 2347.52 |
1338163200000 | 2344.99 |
1338249600000 | 2363.42 |
1338336000000 | 2292.87 |
1338422400000 | 2284.58 |
1338508800000 | 2231.4 |
1338768000000 | 2253.7 |
1338854400000 | 2258.95 |
1338940800000 | 2319.37 |
1339027200000 | 2347.32 |
1339113600000 | 2326.41 |
1339372800000 | 2326.63 |
1339459200000 | 2315.65 |
1339545600000 | 2330.33 |
1339632000000 | 2338.57 |
1339718400000 | 2379.02 |
1339977600000 | 2358.06 |
1340064000000 | 2420.47 |
1340150400000 | 2440.6 |
1340236800000 | 2413.16 |
1340323200000 | 2383.49 |
1340582400000 | 2317.76 |
1340668800000 | 2306.97 |
1340755200000 | 2342.72 |
1340841600000 | 2327.59 |
1340928000000 | 2484.31 |
1341187200000 | 2492.48 |
1341273600000 | 2524.78 |
1341360000000 | 2502.96 |
1341446400000 | 2451.08 |
1341532800000 | 2389.55 |
1341792000000 | 2380.41 |
1341878400000 | 2389.53 |
1341964800000 | 2385.55 |
1342051200000 | 2351.51 |
1342137600000 | 2396.91 |
1342396800000 | 2395.91 |
1342483200000 | 2390.9 |
1342569600000 | 2429.98 |
1342656000000 | 2453.37 |
1342742400000 | 2378.43 |
1343001600000 | 2302.92 |
1343088000000 | 2274.67 |
1343174400000 | 2289.88 |
1343260800000 | 2407.71 |
1343347200000 | 2466.31 |
1343606400000 | 2476.17 |
1343692800000 | 2474.5 |
1343779200000 | 2476.54 |
1343865600000 | 2385.64 |
1343952000000 | 2518.19 |
1344211200000 | 2562.23 |
1344297600000 | 2593.46 |
1344384000000 | 2572.25 |
1344470400000 | 2569.29 |
1344556800000 | 2558.62 |
1344816000000 | 2557.53 |
1344902400000 | 2567.03 |
1344988800000 | 2556.77 |
1345075200000 | 2602.28 |
1345161600000 | 2607.74 |
1345420800000 | 2606.62 |
1345507200000 | 2661.26 |
1345593600000 | 2624.87 |
1345680000000 | 2626.64 |
1345766400000 | 2614.28 |
1346025600000 | 2638.43 |
1346112000000 | 2630.34 |
1346198400000 | 2619.31 |
1346284800000 | 2582.79 |
1346371200000 | 2637.43 |
1346630400000 | 2654.51 |
1346716800000 | 2625.74 |
1346803200000 | 2638.27 |
1346889600000 | 2724.26 |
1346976000000 | 2778.63 |
1347235200000 | 2768.13 |
1347321600000 | 2803.69 |
1347408000000 | 2827.21 |
1347494400000 | 2810.62 |
1347580800000 | 2916.57 |
1347840000000 | 2902 |
1347926400000 | 2854.58 |
1348012800000 | 2868.81 |
1348099200000 | 2833.27 |
1348185600000 | 2865.53 |
1348444800000 | 2828.75 |
1348531200000 | 2852.34 |
1348617600000 | 2756.08 |
1348704000000 | 2769.94 |
1348790400000 | 2728.96 |
1349049600000 | 2784.12 |
1349136000000 | 2787.78 |
1349222400000 | 2779.78 |
1349308800000 | 2799.77 |
1349395200000 | 2855.7 |
1349654400000 | 2800.21 |
1349740800000 | 2763 |
1349827200000 | 2747.93 |
1349913600000 | 2784.65 |
1350000000000 | 2771.72 |
1350259200000 | 2781.71 |
1350345600000 | 2853.96 |
1350432000000 | 2898.71 |
1350518400000 | 2895.27 |
1350604800000 | 2851.87 |
1350864000000 | 2849.7 |
1350950400000 | 2772.74 |
1351036800000 | 2787.18 |
1351123200000 | 2781.69 |
1351209600000 | 2784.59 |
1351468800000 | 2761.64 |
1351555200000 | 2809.32 |
1351641600000 | 2794.74 |
1351728000000 | 2819.94 |
1351814400000 | 2814.79 |
1352073600000 | 2774.9 |
1352160000000 | 2796.89 |
1352246400000 | 2736.79 |
1352332800000 | 2722.07 |
1352419200000 | 2716.69 |
1352678400000 | 2710.93 |
1352764800000 | 2724.58 |
1352851200000 | 2709.44 |
1352937600000 | 2704.5 |
1353024000000 | 2652.03 |
1353283200000 | 2740.95 |
1353369600000 | 2752.74 |
1353456000000 | 2766.13 |
1353542400000 | 2802.25 |
1353628800000 | 2840.39 |
1353888000000 | 2828.44 |
1353974400000 | 2827.72 |
1354060800000 | 2825.66 |
1354147200000 | 2879.18 |
1354233600000 | 2880.82 |
1354492800000 | 2901.79 |
1354579200000 | 2910.39 |
1354665600000 | 2911.61 |
1354752000000 | 2908.4 |
1354838400000 | 2893.72 |
1355097600000 | 2887.35 |
1355184000000 | 2930.5 |
1355270400000 | 2946.87 |
1355356800000 | 2955.02 |
1355443200000 | 2963.65 |
1355702400000 | 2975.58 |
1355788800000 | 3005.02 |
1355875200000 | 3032.77 |
1355961600000 | 3030.17 |
1356048000000 | 3006.35 |
1356307200000 | 3007.78 |
1356393600000 | 3007.78 |
1356480000000 | 3013.92 |
1356566400000 | 3023.07 |
1356652800000 | 2994.26 |
1356912000000 | 2994.13 |
1357084800000 | 3084.1 |
1357171200000 | 3047.32 |
1357257600000 | 3045.47 |
1357516800000 | 3046.42 |
1357603200000 | 3034.05 |
1357689600000 | 3048.89 |
1357776000000 | 3088.54 |
1357862400000 | 3124.11 |
1358121600000 | 3125.32 |
1358208000000 | 3113.36 |
1358294400000 | 3105.93 |
1358380800000 | 3145.74 |
1358467200000 | 3125.26 |
1358726400000 | 3146.64 |
1358812800000 | 3131.57 |
1358899200000 | 3126.29 |
1358985600000 | 3163.94 |
1359072000000 | 3210.24 |
1359331200000 | 3208.52 |
1359417600000 | 3213.9 |
1359504000000 | 3212.53 |
1359590400000 | 3186.41 |
1359676800000 | 3234.85 |
1359936000000 | 3116.54 |
1360022400000 | 3131.65 |
1360108800000 | 3107.29 |
1360195200000 | 3058.96 |
1360281600000 | 3090.97 |
1360540800000 | 3082.64 |
1360627200000 | 3126.55 |
1360713600000 | 3137.76 |
1360800000000 | 3098.03 |
1360886400000 | 3090.26 |
1361145600000 | 3089.32 |
1361232000000 | 3137.41 |
1361318400000 | 3126.05 |
1361404800000 | 3028.49 |
1361491200000 | 3059.46 |
1361750400000 | 3091.72 |
1361836800000 | 2984.42 |
1361923200000 | 3032.9 |
1362009600000 | 3048.59 |
1362096000000 | 3011.49 |
1362355200000 | 3016.51 |
1362441600000 | 3082.99 |
1362528000000 | 3075.27 |
1362614400000 | 3105.16 |
1362700800000 | 3116.46 |
1362960000000 | 3117.39 |
1363046400000 | 3116.49 |
1363132800000 | 3093.56 |
1363219200000 | 3136.14 |
1363305600000 | 3142.04 |
1363564800000 | 3102.98 |
1363651200000 | 3053.17 |
1363737600000 | 3099.06 |
1363824000000 | 3067.09 |
1363910400000 | 3079.32 |
1364169600000 | 3021.95 |
1364256000000 | 3012.75 |
1364342400000 | 2963.81 |
1364428800000 | 2990.2 |
1364515200000 | 2990.2 |
1364774400000 | 2991.59 |
1364860800000 | 3039.46 |
1364947200000 | 3006.15 |
1365033600000 | 2985.56 |
1365120000000 | 2979.52 |
1365379200000 | 2981.29 |
1365465600000 | 2997.9 |
1365552000000 | 3075.46 |
1365638400000 | 3106.64 |
1365724800000 | 3061.23 |
1365984000000 | 3039.09 |
1366070400000 | 3031.44 |
1366156800000 | 2955.28 |
1366243200000 | 2960.42 |
1366329600000 | 2982.16 |
1366588800000 | 2982.89 |
1366675200000 | 3063.48 |
1366761600000 | 3091.43 |
1366848000000 | 3107.06 |
1366934400000 | 3092.26 |
1367193600000 | 3146.29 |
1367280000000 | 3179.1 |
1367366400000 | 3181.25 |
1367452800000 | 3160.26 |
1367539200000 | 3223.08 |
1367798400000 | 3206.79 |
1367884800000 | 3231.3 |
1367971200000 | 3275.66 |
1368057600000 | 3252.24 |
1368144000000 | 3235.69 |
1368403200000 | 3228.99 |
1368489600000 | 3243.56 |
1368576000000 | 3231.66 |
1368662400000 | 3249.66 |
1368748800000 | 3236.5 |
1369008000000 | 3250.77 |
1369094400000 | 3253.75 |
1369180800000 | 3266.69 |
1369267200000 | 3203.85 |
1369353600000 | 3200.21 |
1369612800000 | 3230.84 |
1369699200000 | 3253.26 |
1369785600000 | 3231.05 |
1369872000000 | 3266.1 |
1369958400000 | 3215.09 |
1370217600000 | 3208.43 |
1370304000000 | 3225.35 |
1370390400000 | 3183.66 |
1370476800000 | 3177.03 |
1370563200000 | 3227.53 |
1370822400000 | 3220.83 |
1370908800000 | 3198.05 |
1370995200000 | 3195.87 |
1371081600000 | 3181.84 |
1371168000000 | 3203.57 |
1371427200000 | 3237.42 |
1371513600000 | 3252.06 |
1371600000000 | 3239.57 |
1371686400000 | 3084.03 |
1371772800000 | 3031.49 |
1372032000000 | 2972.13 |
1372118400000 | 3003.36 |
1372204800000 | 3043.77 |
1372291200000 | 3067.31 |
1372377600000 | 3048.43 |
1372636800000 | 3084.05 |
1372723200000 | 3066.52 |
1372809600000 | 3020.92 |
1372896000000 | 3084.8 |
1372982400000 | 3020.47 |
1373241600000 | 3080.29 |
1373328000000 | 3081.72 |
1373414400000 | 3098.04 |
1373500800000 | 3163.8 |
1373587200000 | 3158.13 |
1373846400000 | 3171.6 |
1373932800000 | 3173.79 |
1374019200000 | 3179.49 |
1374105600000 | 3218.34 |
1374192000000 | 3227.63 |
1374451200000 | 3246.41 |
1374537600000 | 3250.54 |
1374624000000 | 3287.82 |
1374710400000 | 3278.95 |
1374796800000 | 3282.74 |
1375056000000 | 3280.82 |
1375142400000 | 3298.12 |
1375228800000 | 3310.72 |
1375315200000 | 3350.67 |
1375401600000 | 3366.82 |
1375660800000 | 3357.98 |
1375747200000 | 3356.36 |
1375833600000 | 3358.45 |
1375920000000 | 3406.34 |
1376006400000 | 3413.07 |
1376265600000 | 3402.82 |
1376352000000 | 3404.9 |
1376438400000 | 3426.44 |
1376524800000 | 3401.54 |
1376611200000 | 3439.83 |
1376870400000 | 3415.76 |
1376956800000 | 3393.91 |
1377043200000 | 3371.2 |
1377129600000 | 3408.22 |
1377216000000 | 3436.35 |
1377475200000 | 3419.34 |
1377561600000 | 3342.56 |
1377648000000 | 3316.15 |
1377734400000 | 3309.28 |
1377820800000 | 3260.53 |
1378080000000 | 3317.19 |
1378166400000 | 3298.05 |
1378252800000 | 3311.54 |
1378339200000 | 3314.17 |
1378425600000 | 3347.22 |
1378684800000 | 3373.35 |
1378771200000 | 3434.69 |
1378857600000 | 3458.22 |
1378944000000 | 3458.58 |
1379030400000 | 3451.54 |
1379289600000 | 3507.67 |
1379376000000 | 3499.99 |
1379462400000 | 3518.94 |
1379548800000 | 3594.62 |
1379635200000 | 3581.38 |
1379894400000 | 3556.21 |
1379980800000 | 3572.61 |
1380067200000 | 3578.41 |
1380153600000 | 3567.24 |
1380240000000 | 3577.4 |
1380499200000 | 3549.61 |
1380585600000 | 3592.35 |
1380672000000 | 3593.23 |
1380758400000 | 3584.92 |
1380844800000 | 3600.76 |
1381104000000 | 3587.16 |
1381190400000 | 3573.8 |
1381276800000 | 3547.87 |
1381363200000 | 3619.07 |
1381449600000 | 3637.86 |
1381708800000 | 3645.14 |
1381795200000 | 3656.25 |
1381881600000 | 3665.46 |
1381968000000 | 3707.94 |
1382054400000 | 3748.65 |
1382313600000 | 3747.17 |
1382400000000 | 3790.19 |
1382486400000 | 3760.84 |
1382572800000 | 3786.13 |
1382659200000 | 3771.51 |
1382918400000 | 3756.41 |
1383004800000 | 3782.47 |
1383091200000 | 3779.03 |
1383177600000 | 3756.4 |
1383264000000 | 3711.38 |
1383523200000 | 3733.84 |
1383609600000 | 3702.84 |
1383696000000 | 3745.04 |
1383782400000 | 3692.82 |
1383868800000 | 3676.1 |
1384128000000 | 3714.33 |
1384214400000 | 3702.78 |
1384300800000 | 3675.22 |
1384387200000 | 3720.6 |
1384473600000 | 3728.37 |
1384732800000 | 3769.93 |
1384819200000 | 3737.97 |
1384905600000 | 3716.2 |
1384992000000 | 3713.64 |
1385078400000 | 3743.21 |
1385337600000 | 3757.81 |
1385424000000 | 3762.7 |
1385510400000 | 3788.28 |
1385596800000 | 3807.61 |
1385683200000 | 3810.2 |
1385942400000 | 3780.8 |
1386028800000 | 3714.82 |
1386115200000 | 3682.59 |
1386201600000 | 3672.76 |
1386288000000 | 3706.78 |
1386547200000 | 3729.33 |
1386633600000 | 3718.14 |
1386720000000 | 3706.93 |
1386806400000 | 3668.85 |
1386892800000 | 3656.25 |
1387152000000 | 3720.07 |
1387238400000 | 3678.21 |
1387324800000 | 3722.12 |
1387411200000 | 3758.45 |
1387497600000 | 3780.08 |
1387756800000 | 3817.13 |
1387843200000 | 3811.07 |
1387929600000 | 3811.07 |
1388016000000 | 3818.17 |
1388102400000 | 3885.09 |
1388361600000 | 3888.8 |
1388448000000 | 3886.77 |
1388620800000 | 3807.76 |
1388707200000 | 3816.53 |
1388966400000 | 3822.45 |
1389052800000 | 3853.57 |
1389139200000 | 3857.5 |
1389225600000 | 3836.43 |
1389312000000 | 3879.27 |
1389571200000 | 3892.21 |
1389657600000 | 3906.86 |
1389744000000 | 3934.96 |
1389830400000 | 3923.65 |
1389916800000 | 3918.3 |
1390176000000 | 3916.39 |
1390262400000 | 3906.61 |
1390348800000 | 3908.78 |
1390435200000 | 3907.65 |
1390521600000 | 3807.81 |
1390780800000 | 3780 |
1390867200000 | 3811.17 |
1390953600000 | 3784.14 |
1391040000000 | 3772.46 |
1391126400000 | 3733.01 |
1391385600000 | 3688.63 |
1391472000000 | 3686.03 |
1391558400000 | 3695.37 |
1391644800000 | 3778.28 |
1391731200000 | 3811.14 |
1391990400000 | 3819.06 |
1392076800000 | 3878.72 |
1392163200000 | 3875.82 |
1392249600000 | 3903.55 |
1392336000000 | 3935.12 |
1392595200000 | 3946.62 |
1392681600000 | 3956.45 |
1392768000000 | 3959.82 |
1392854400000 | 3945.04 |
1392940800000 | 3970.23 |
1393200000000 | 3993.18 |
1393286400000 | 3996.62 |
1393372800000 | 3964 |
1393459200000 | 3955.56 |
1393545600000 | 4013.12 |
1393804800000 | 3888.12 |
1393891200000 | 3974.35 |
1393977600000 | 3977.64 |
1394064000000 | 4024.99 |
1394150400000 | 3977.91 |
1394409600000 | 3974.83 |
1394496000000 | 3972.1 |
1394582400000 | 3942.34 |
1394668800000 | 3895.98 |
1394755200000 | 3871.96 |
1395014400000 | 3929.45 |
1395100800000 | 3959.12 |
1395187200000 | 3958.9 |
1395273600000 | 3930.15 |
1395360000000 | 3931.63 |
1395619200000 | 3879.16 |
1395705600000 | 3927.23 |
1395792000000 | 3972.7 |
1395878400000 | 3962.93 |
1395964800000 | 4010.09 |
1396224000000 | 4020.24 |
1396310400000 | 4059.07 |
1396396800000 | 4050.76 |
1396483200000 | 4052.64 |
1396569600000 | 4072.16 |
1396828800000 | 4035.69 |
1396915200000 | 4026.98 |
1397001600000 | 4050.84 |
1397088000000 | 4036.59 |
1397174400000 | 3988.1 |
1397433600000 | 3970.39 |
1397520000000 | 3923.73 |
1397606400000 | 3982.7 |
1397692800000 | 4013.88 |
1397779200000 | 4013.88 |
1398038400000 | 4004.73 |
1398124800000 | 4061.09 |
1398211200000 | 4046.97 |
1398297600000 | 4056.64 |
1398384000000 | 4014.16 |
1398643200000 | 4027.64 |
1398729600000 | 4070.48 |
1398816000000 | 4079.05 |
1398902400000 | 4079.11 |
1398988800000 | 4068.16 |
1399248000000 | 4064.93 |
1399334400000 | 4060.87 |
1399420800000 | 4062.83 |
1399507200000 | 4097.49 |
1399593600000 | 4044.8 |
1399852800000 | 4079.22 |
1399939200000 | 4068.33 |
1400025600000 | 4063.78 |
1400112000000 | 4004.08 |
1400198400000 | 4004.26 |
1400457600000 | 4016.07 |
1400544000000 | 4009.25 |
1400630400000 | 4022.99 |
1400716800000 | 4027.24 |
1400803200000 | 4041.41 |
1401062400000 | 4096.06 |
1401148800000 | 4092.97 |
1401235200000 | 4093.56 |
1401321600000 | 4099.3 |
1401408000000 | 4112.39 |
1401667200000 | 4110.62 |
1401753600000 | 4098.28 |
1401840000000 | 4098.72 |
1401926400000 | 4129.73 |
1402012800000 | 4172.5 |
1402272000000 | 4174.05 |
1402358400000 | 4167.46 |
1402444800000 | 4129.5 |
1402531200000 | 4135.16 |
1402617600000 | 4117.43 |
1402876800000 | 4106.91 |
1402963200000 | 4117.75 |
1403049600000 | 4129.1 |
1403136000000 | 4176.07 |
1403222400000 | 4144 |
1403481600000 | 4123.22 |
1403568000000 | 4118.28 |
1403654400000 | 4088.55 |
1403740800000 | 4063.21 |
1403827200000 | 4075.22 |
1404086400000 | 4086.63 |
1404172800000 | 4117.67 |
1404259200000 | 4111.39 |
1404345600000 | 4141.51 |
1404432000000 | 4112.25 |
1404691200000 | 4067.78 |
1404777600000 | 4009.75 |
1404864000000 | 4030.43 |
1404950400000 | 3958.73 |
1405036800000 | 3965.36 |
1405296000000 | 4009 |
1405382400000 | 3957.19 |
1405468800000 | 4009.02 |
1405555200000 | 3958.38 |
1405641600000 | 3958.09 |
1405900800000 | 3932.58 |
1405987200000 | 3968.2 |
1406073600000 | 3975.49 |
1406160000000 | 4011.88 |
1406246400000 | 3954.61 |
1406505600000 | 3947.79 |
1406592000000 | 3956.72 |
1406678400000 | 3922.65 |
1406764800000 | 3857.11 |
1406851200000 | 3814.62 |
1407110400000 | 3807.03 |
1407196800000 | 3789.67 |
1407283200000 | 3751.02 |
1407369600000 | 3708.8 |
1407456000000 | 3714.24 |
1407715200000 | 3762.24 |
1407801600000 | 3731.95 |
1407888000000 | 3768.77 |
1407974400000 | 3775.54 |
1408060800000 | 3750.92 |
1408320000000 | 3793.78 |
1408406400000 | 3805.55 |
1408492800000 | 3791.57 |
1408579200000 | 3834.47 |
1408665600000 | 3796.35 |
1408924800000 | 3851.59 |
1409011200000 | 3888.88 |
1409097600000 | 3892.86 |
1409184000000 | 3847.24 |
1409270400000 | 3854.14 |
1409529600000 | 3843.36 |
1409616000000 | 3846.96 |
1409702400000 | 3892.52 |
1409788800000 | 3899.31 |
1409875200000 | 3898.39 |
1410134400000 | 3888.23 |
1410220800000 | 3854.41 |
1410307200000 | 3849.01 |
1410393600000 | 3849.48 |
1410480000000 | 3845.04 |
1410739200000 | 3836.71 |
1410825600000 | 3821.27 |
1410912000000 | 3847.44 |
1410998400000 | 3869.23 |
1411084800000 | 3845.6 |
1411344000000 | 3820.85 |
1411430400000 | 3776.73 |
1411516800000 | 3787.23 |
1411603200000 | 3730.38 |
1411689600000 | 3732.96 |
1411948800000 | 3701.61 |
1412035200000 | 3721.32 |
1412121600000 | 3675.78 |
1412208000000 | 3599.67 |
1412294400000 | 3588.67 |
1412553600000 | 3613.51 |
1412640000000 | 3570.32 |
1412726400000 | 3552.13 |
1412812800000 | 3548.93 |
1412899200000 | 3465.91 |
1413158400000 | 3478.54 |
1413244800000 | 3481.22 |
1413331200000 | 3391 |
1413417600000 | 3375.41 |
1413504000000 | 3474.15 |
1413763200000 | 3448.34 |
1413849600000 | 3511.58 |
1413936000000 | 3519.75 |
1414022400000 | 3546.39 |
1414108800000 | 3538.33 |
1414368000000 | 3516.14 |
1414454400000 | 3573.52 |
1414540800000 | 3567.64 |
1414627200000 | 3544.73 |
1414713600000 | 3593.46 |
1414972800000 | 3552.91 |
1415059200000 | 3531.13 |
1415145600000 | 3565.18 |
1415232000000 | 3561.54 |
1415318400000 | 3522.76 |
1415577600000 | 3561.11 |
1415664000000 | 3568.13 |
1415750400000 | 3527.54 |
1415836800000 | 3536.71 |
1415923200000 | 3544.64 |
1416182400000 | 3562.69 |
1416268800000 | 3622.83 |
1416355200000 | 3630.15 |
1416441600000 | 3612.84 |
1416528000000 | 3665.79 |
1416787200000 | 3692.48 |
1416873600000 | 3724.82 |
1416960000000 | 3736.41 |
1417046400000 | 3743.04 |
1417132800000 | 3742.26 |
1417392000000 | 3727.61 |
1417478400000 | 3713.5 |
1417564800000 | 3705.19 |
1417651200000 | 3689.32 |
1417737600000 | 3729.94 |
1417996800000 | 3701.72 |
1418083200000 | 3651.77 |
1418169600000 | 3635.82 |
1418256000000 | 3630.23 |
1418342400000 | 3559.27 |
1418601600000 | 3462.62 |
1418688000000 | 3556.04 |
1418774400000 | 3521.94 |
1418860800000 | 3594.2 |
1418947200000 | 3585.58 |
1419206400000 | 3603.47 |
1419292800000 | 3617.55 |
1419379200000 | 3615.48 |
1419465600000 | 3615.48 |
1419552000000 | 3609.87 |
1419811200000 | 3611.23 |
1419897600000 | 3562.82 |
1419984000000 | 3554.71 |
1420156800000 | 3531.7 |
1420416000000 | 3399.7 |
1420502400000 | 3376.22 |
1420588800000 | 3357.84 |
1420675200000 | 3457.38 |
1420761600000 | 3400.81 |
1421020800000 | 3431.51 |
1421107200000 | 3472.62 |
1421193600000 | 3432.19 |
1421280000000 | 3438.66 |
1421366400000 | 3453.1 |
1421625600000 | 3520.86 |
1421712000000 | 3525.3 |
1421798400000 | 3555.12 |
1421884800000 | 3557.77 |
1421971200000 | 3563.3 |
1422230400000 | 3602.77 |
1422316800000 | 3606.91 |
1422403200000 | 3585.66 |
1422489600000 | 3595.22 |
1422576000000 | 3562.15 |
1422835200000 | 3594.15 |
1422921600000 | 3670.63 |
1423008000000 | 3669.04 |
1423094400000 | 3673.7 |
1423180800000 | 3637.45 |
1423440000000 | 3584.79 |
1423526400000 | 3619.18 |
1423612800000 | 3605.05 |
1423699200000 | 3676.47 |
1423785600000 | 3710.73 |
1424044800000 | 3700.69 |
1424131200000 | 3700.77 |
1424217600000 | 3722.98 |
1424304000000 | 3755.41 |
1424390400000 | 3752.38 |
1424649600000 | 3779.12 |
1424736000000 | 3796.1 |
1424822400000 | 3796.23 |
1424908800000 | 3780.33 |
1424995200000 | 3801.53 |
1425254400000 | 3791.14 |
1425340800000 | 3745.77 |
1425427200000 | 3733.51 |
1425513600000 | 3759.79 |
1425600000000 | 3710.26 |
1425859200000 | 3697.62 |
1425945600000 | 3615.95 |
1426032000000 | 3647.7 |
1426118400000 | 3660.09 |
1426204800000 | 3643.93 |
1426464000000 | 3708.57 |
1426550400000 | 3679.22 |
1426636800000 | 3687.45 |
1426723200000 | 3687.32 |
1426809600000 | 3792.55 |
1427068800000 | 3817.35 |
1427155200000 | 3840.29 |
1427241600000 | 3825.1 |
1427328000000 | 3780.67 |
1427414400000 | 3780.39 |
1427673600000 | 3811.39 |
1427760000000 | 3749.7 |
1427846400000 | 3772.95 |
1427932800000 | 3823.83 |
1428019200000 | 3821.45 |
1428278400000 | 3874.4 |
1428364800000 | 3865.3 |
1428451200000 | 3825.24 |
1428537600000 | 3827.08 |
1428624000000 | 3843.06 |
1428883200000 | 3833.16 |
1428969600000 | 3846.44 |
1429056000000 | 3831.36 |
1429142400000 | 3817.81 |
1429228800000 | 3767.09 |
1429488000000 | 3799.14 |
1429574400000 | 3809.9 |
1429660800000 | 3798.5 |
1429747200000 | 3800.99 |
1429833600000 | 3844.97 |
1430092800000 | 3906.35 |
1430179200000 | 3882.52 |
1430265600000 | 3839.61 |
1430352000000 | 3861.67 |
1430438400000 | 3867.46 |
1430697600000 | 3877.03 |
1430784000000 | 3800.76 |
1430870400000 | 3858.27 |
1430956800000 | 3836.3 |
1431043200000 | 3912.63 |
1431302400000 | 3882.01 |
1431388800000 | 3867.87 |
1431475200000 | 3894.31 |
1431561600000 | 3950.94 |
1431648000000 | 3952.94 |
1431907200000 | 3945.5 |
1431993600000 | 3939.97 |
1432080000000 | 3940.84 |
1432166400000 | 3952.48 |
1432252800000 | 3910.9 |
1432512000000 | 3886.72 |
1432598400000 | 3809.58 |
1432684800000 | 3860.99 |
1432771200000 | 3853.73 |
1432857600000 | 3797.44 |
1433116800000 | 3781.39 |
1433203200000 | 3847.09 |
1433289600000 | 3912.86 |
1433376000000 | 3886.82 |
1433462400000 | 3776.15 |
1433721600000 | 3767.73 |
1433808000000 | 3770.75 |
1433894400000 | 3861 |
1433980800000 | 3861.48 |
1434067200000 | 3824.3 |
1434326400000 | 3750.79 |
1434412800000 | 3764.33 |
1434499200000 | 3735.42 |
1434585600000 | 3813.91 |
1434672000000 | 3797.49 |
1434931200000 | 3951.92 |
1435017600000 | 3914 |
1435104000000 | 3895.42 |
1435190400000 | 3900.41 |
1435276800000 | 3895.27 |
1435536000000 | 3753.77 |
1435622400000 | 3708.35 |
1435708800000 | 3767.65 |
1435795200000 | 3735.1 |
1435881600000 | 3715.79 |
1436140800000 | 3635.56 |
1436227200000 | 3518.06 |
1436313600000 | 3587.01 |
1436400000000 | 3671.63 |
1436486400000 | 3818.2 |
1436745600000 | 3824.83 |
1436832000000 | 3833.43 |
1436918400000 | 3836.94 |
1437004800000 | 3872.65 |
1437091200000 | 3852.87 |
1437350400000 | 3879.17 |
1437436800000 | 3867.11 |
1437523200000 | 3838.23 |
1437609600000 | 3866.77 |
1437696000000 | 3829.16 |
1437955200000 | 3786.28 |
1438041600000 | 3804.53 |
1438128000000 | 3820.63 |
1438214400000 | 3793.15 |
1438300800000 | 3854.09 |
1438560000000 | 3864.92 |
1438646400000 | 3851.31 |
1438732800000 | 3865.78 |
1438819200000 | 3871.93 |
1438905600000 | 3849.11 |
1439164800000 | 3897.53 |
1439251200000 | 3852.9 |
1439337600000 | 3782.08 |
1439424000000 | 3803.15 |
1439510400000 | 3782.74 |
1439769600000 | 3775.29 |
1439856000000 | 3763.59 |
1439942400000 | 3705.5 |
1440028800000 | 3669.67 |
1440115200000 | 3597.11 |
1440374400000 | 3497.08 |
1440460800000 | 3599.04 |
1440547200000 | 3553.25 |
1440633600000 | 3605.26 |
1440720000000 | 3609.96 |
1440979200000 | 3592.19 |
1441065600000 | 3524.04 |
1441152000000 | 3523.1 |
1441238400000 | 3556.55 |
1441324800000 | 3473.01 |
1441584000000 | 3502.92 |
1441670400000 | 3552.42 |
1441756800000 | 3585.11 |
1441843200000 | 3560.13 |
1441929600000 | 3544.93 |
1442188800000 | 3529.82 |
1442275200000 | 3554.32 |
1442361600000 | 3602.91 |
1442448000000 | 3618.08 |
1442534400000 | 3552.35 |
1442793600000 | 3520.27 |
1442880000000 | 3388.06 |
1442966400000 | 3395.67 |
1443052800000 | 3372.23 |
1443139200000 | 3431.99 |
1443398400000 | 3368.04 |
1443484800000 | 3357.19 |
1443571200000 | 3415.74 |
1443657600000 | 3402.64 |
1443744000000 | 3446.2 |
1444003200000 | 3530.81 |
1444089600000 | 3578.59 |
1444176000000 | 3574.82 |
1444262400000 | 3595.46 |
1444348800000 | 3640.3 |
1444608000000 | 3637.15 |
1444694400000 | 3608.69 |
1444780800000 | 3599.15 |
1444867200000 | 3634.26 |
1444953600000 | 3649.81 |
1445212800000 | 3641.46 |
1445299200000 | 3636.74 |
1445385600000 | 3657.19 |
1445472000000 | 3669.3 |
1445558400000 | 3698.84 |
1445817600000 | 3694.07 |
1445904000000 | 3655.3 |
1445990400000 | 3701.71 |
1446076800000 | 3660.38 |
1446163200000 | 3696.32 |
1446422400000 | 3713.42 |
1446508800000 | 3692.07 |
1446595200000 | 3657.82 |
1446681600000 | 3664.51 |
1446768000000 | 3649.12 |
1447027200000 | 3599.29 |
1447113600000 | 3587.78 |
1447200000000 | 3623.42 |
1447286400000 | 3573.82 |
1447372800000 | 3541.1 |
1447632000000 | 3542.15 |
1447718400000 | 3603.01 |
1447804800000 | 3589.72 |
1447891200000 | 3641.42 |
1447977600000 | 3620.47 |
1448236800000 | 3599.12 |
1448323200000 | 3562.51 |
1448409600000 | 3601.51 |
1448496000000 | 3645.97 |
1448582400000 | 3634.63 |
1448841600000 | 3643.54 |
1448928000000 | 3638.11 |
1449014400000 | 3618.1 |
1449100800000 | 3602.42 |
1449187200000 | 3606.78 |
1449446400000 | 3622.37 |
1449532800000 | 3566.15 |
1449619200000 | 3573.23 |
1449705600000 | 3557.91 |
1449792000000 | 3506.24 |
1450051200000 | 3454.2 |
1450137600000 | 3520.51 |
1450224000000 | 3538.24 |
1450310400000 | 3558.05 |
1450396800000 | 3520.2 |
1450656000000 | 3498.65 |
1450742400000 | 3516.62 |
1450828800000 | 3562.6 |
1450915200000 | 3588.04 |
1451001600000 | 3588.04 |
1451260800000 | 3568.21 |
1451347200000 | 3605.23 |
1451433600000 | 3585.55 |
1451520000000 | 3550.54 |
1451865600000 | 3432.36 |
1451952000000 | 3417.6 |
1452038400000 | 3382.46 |
1452124800000 | 3345.78 |
1452211200000 | 3321.41 |
1452470400000 | 3296.72 |
1452556800000 | 3331.14 |
1452643200000 | 3343.96 |
1452729600000 | 3281.41 |
1452816000000 | 3233.69 |
1453075200000 | 3185.58 |
1453161600000 | 3242.27 |
1453248000000 | 3138.42 |
1453334400000 | 3182.46 |
1453420800000 | 3269.24 |
1453680000000 | 3253.72 |
1453766400000 | 3289.94 |
1453852800000 | 3307.78 |
1453939200000 | 3267.66 |
1454025600000 | 3305.9 |
1454284800000 | 3314.26 |
1454371200000 | 3246.7 |
1454457600000 | 3234.4 |
1454544000000 | 3273.26 |
1454630400000 | 3235.48 |
1454889600000 | 3114.72 |
1454976000000 | 3110.62 |
1455062400000 | 3136.87 |
1455148800000 | 3063.81 |
1455235200000 | 3108.63 |
1455494400000 | 3172.95 |
1455580800000 | 3161.81 |
1455667200000 | 3243.34 |
1455753600000 | 3236.95 |
1455840000000 | 3216.23 |
1456099200000 | 3258.02 |
1456185600000 | 3213.32 |
1456272000000 | 3142.83 |
1456358400000 | 3203.43 |
1456444800000 | 3222.3 |
1456704000000 | 3224.93 |
1456790400000 | 3282.06 |
1456876800000 | 3287.59 |
1456963200000 | 3314.57 |
1457049600000 | 3359.58 |
1457308800000 | 3336.07 |
1457395200000 | 3330.46 |
1457481600000 | 3332.2 |
1457568000000 | 3327.58 |
1457654400000 | 3438.1 |
1457913600000 | 3449.45 |
1458000000000 | 3423.72 |
1458086400000 | 3413.89 |
1458172800000 | 3473.3 |
1458259200000 | 3485.26 |
1458518400000 | 3467.8 |
1458604800000 | 3461.7 |
1458691200000 | 3442.43 |
1458777600000 | 3383 |
1458864000000 | 3383.01 |
1459123200000 | 3398.49 |
1459209600000 | 3407.66 |
1459296000000 | 3507.73 |
1459382400000 | 3480.49 |
1459468800000 | 3419.95 |
1459728000000 | 3436.56 |
1459814400000 | 3362.59 |
1459900800000 | 3382.16 |
1459987200000 | 3348.99 |
1460073600000 | 3403.52 |
1460332800000 | 3428.81 |
1460419200000 | 3422.44 |
1460505600000 | 3487.02 |
1460592000000 | 3497.95 |
1460678400000 | 3497.62 |
1460937600000 | 3520.04 |
1461024000000 | 3584.18 |
1461110400000 | 3592.28 |
1461196800000 | 3574.03 |
1461283200000 | 3548.99 |
1461542400000 | 3533.99 |
1461628800000 | 3554.74 |
1461715200000 | 3572.78 |
1461801600000 | 3577.24 |
1461888000000 | 3538.71 |
1462147200000 | 3567.3 |
1462233600000 | 3507.64 |
1462320000000 | 3468.08 |
1462406400000 | 3448.82 |
1462492800000 | 3454.09 |
1462752000000 | 3461.94 |
1462838400000 | 3489.01 |
1462924800000 | 3479.12 |
1463011200000 | 3449.34 |
1463097600000 | 3437.08 |
1463356800000 | 3446.77 |
1463443200000 | 3435.37 |
1463529600000 | 3436.17 |
1463616000000 | 3380.84 |
1463702400000 | 3429.21 |
1463961600000 | 3408.97 |
1464048000000 | 3469.43 |
1464134400000 | 3511.01 |
1464220800000 | 3538.81 |
1464307200000 | 3528.87 |
1464566400000 | 3541.16 |
1464652800000 | 3519.94 |
1464739200000 | 3510.46 |
1464825600000 | 3509.54 |
1464912000000 | 3527.59 |
1465171200000 | 3546.89 |
1465257600000 | 3587.37 |
1465344000000 | 3577.38 |
1465430400000 | 3523.43 |
1465516800000 | 3426.91 |
1465776000000 | 3358.91 |
1465862400000 | 3269.89 |
1465948800000 | 3306.63 |
1466035200000 | 3257.28 |
1466121600000 | 3328.06 |
1466380800000 | 3463.84 |
1466467200000 | 3461.34 |
1466553600000 | 3474.97 |
1466640000000 | 3559.54 |
1466726400000 | 3228.25 |
1466985600000 | 3074.41 |
1467072000000 | 3166.87 |
1467158400000 | 3259.24 |
1467244800000 | 3296.13 |
1467331200000 | 3333.42 |
1467590400000 | 3306.82 |
1467676800000 | 3239.34 |
1467763200000 | 3174.78 |
1467849600000 | 3198.73 |
1467936000000 | 3253.34 |
1468195200000 | 3312.74 |
1468281600000 | 3365.46 |
1468368000000 | 3369.85 |
1468454400000 | 3405.58 |
1468540800000 | 3387.34 |
1468800000000 | 3386.64 |
1468886400000 | 3356.15 |
1468972800000 | 3394.13 |
1469059200000 | 3389.63 |
1469145600000 | 3387.93 |
1469404800000 | 3393.76 |
1469491200000 | 3404.4 |
1469577600000 | 3431.97 |
1469664000000 | 3431.7 |
1469750400000 | 3488.81 |
1470009600000 | 3463.8 |
1470096000000 | 3416.82 |
1470182400000 | 3400.9 |
1470268800000 | 3415.98 |
1470355200000 | 3443.43 |
1470614400000 | 3455.46 |
1470700800000 | 3515.67 |
1470787200000 | 3523.55 |
1470873600000 | 3561.88 |
1470960000000 | 3559 |
1471219200000 | 3569.59 |
1471305600000 | 3557.73 |
1471392000000 | 3524.17 |
1471478400000 | 3562.63 |
1471564800000 | 3535.26 |
1471824000000 | 3532.13 |
1471910400000 | 3565.13 |
1471996800000 | 3553.19 |
1472083200000 | 3539.24 |
1472169600000 | 3561.38 |
1472428800000 | 3514.78 |
1472515200000 | 3536.49 |
1472601600000 | 3521.53 |
1472688000000 | 3539.32 |
1472774400000 | 3591.03 |
1473033600000 | 3587 |
1473120000000 | 3607.65 |
1473206400000 | 3630.98 |
1473292800000 | 3630.72 |
1473379200000 | 3570.64 |
1473638400000 | 3530.94 |
1473724800000 | 3505.63 |
1473811200000 | 3499.98 |
1473897600000 | 3512.1 |
1473984000000 | 3451.75 |
1474243200000 | 3495.61 |
1474329600000 | 3489.43 |
1474416000000 | 3497.91 |
1474502400000 | 3599.43 |
1474588800000 | 3572.21 |
1474848000000 | 3530.56 |
1474934400000 | 3501.93 |
1475020800000 | 3525.56 |
1475107200000 | 3539.03 |
1475193600000 | 3555.87 |
1475452800000 | 3548.61 |
1475539200000 | 3557.79 |
1475625600000 | 3562.99 |
1475712000000 | 3546.31 |
1475798400000 | 3516.99 |
1476057600000 | 3547.02 |
1476144000000 | 3500.25 |
1476230400000 | 3474.42 |
1476316800000 | 3447.78 |
1476403200000 | 3489.75 |
1476662400000 | 3471.12 |
1476748800000 | 3508.81 |
1476835200000 | 3518.06 |
1476921600000 | 3519.96 |
1477008000000 | 3502.51 |
1477267200000 | 3523.5 |
1477353600000 | 3503.54 |
1477440000000 | 3512.36 |
1477526400000 | 3515.26 |
1477612800000 | 3515.2 |
1477872000000 | 3505.19 |
1477958400000 | 3494.42 |
1478044800000 | 3468.62 |
1478131200000 | 3453.83 |
1478217600000 | 3437.3 |
1478476800000 | 3466.43 |
1478563200000 | 3482.47 |
1478649600000 | 3481.19 |
1478736000000 | 3440.1 |
1478822400000 | 3417.04 |
1479081600000 | 3376.84 |
1479168000000 | 3395.68 |
1479254400000 | 3362.07 |
1479340800000 | 3376.97 |
1479427200000 | 3331.47 |
1479686400000 | 3355.42 |
1479772800000 | 3360.27 |
1479859200000 | 3331.64 |
1479945600000 | 3349.98 |
1480032000000 | 3370.11 |
1480291200000 | 3332.71 |
1480377600000 | 3363.26 |
1480464000000 | 3375.73 |
1480550400000 | 3355.28 |
1480636800000 | 3353.09 |
1480896000000 | 3406.47 |
1480982400000 | 3457.33 |
1481068800000 | 3513.7 |
1481155200000 | 3507.03 |
1481241600000 | 3497.28 |
1481500800000 | 3519.45 |
1481587200000 | 3565.71 |
1481673600000 | 3545.37 |
1481760000000 | 3502.34 |
1481846400000 | 3511.67 |
1482105600000 | 3522.14 |
1482192000000 | 3522.3 |
1482278400000 | 3538.71 |
1482364800000 | 3542.48 |
1482451200000 | 3553 |
1482710400000 | 3553 |
1482796800000 | 3559.27 |
1482883200000 | 3534.57 |
1482969600000 | 3561.07 |
1483056000000 | 3590.94 |
1483315200000 | 3620.12 |
1483401600000 | 3572.93 |
1483488000000 | 3601.91 |
1483574400000 | 3645.99 |
1483660800000 | 3642.11 |
1483920000000 | 3620.53 |
1484006400000 | 3632.36 |
1484092800000 | 3596.65 |
1484179200000 | 3634.89 |
1484265600000 | 3663.6 |
1484524800000 | 3629.89 |
1484611200000 | 3649.92 |
1484697600000 | 3657.02 |
1484784000000 | 3631.43 |
1484870400000 | 3660.62 |
1485129600000 | 3661.41 |
1485216000000 | 3679.14 |
1485302400000 | 3718.35 |
1485388800000 | 3688.83 |
1485475200000 | 3691.72 |
1485734400000 | 3640.48 |
1485820800000 | 3649.09 |
1485907200000 | 3662 |
1485993600000 | 3684.09 |
1486080000000 | 3696.69 |
1486339200000 | 3639.26 |
1486425600000 | 3622.26 |
1486512000000 | 3634.27 |
1486598400000 | 3652.79 |
1486684800000 | 3638.38 |
1486944000000 | 3667.09 |
1487030400000 | 3659.09 |
1487116800000 | 3674.85 |
1487203200000 | 3698.79 |
1487289600000 | 3679.2 |
1487548800000 | 3681.6 |
1487635200000 | 3675.93 |
1487721600000 | 3676.66 |
1487808000000 | 3684.78 |
1487894400000 | 3643.17 |
1488153600000 | 3665.93 |
1488240000000 | 3679.71 |
1488326400000 | 3722.57 |
1488412800000 | 3709.64 |
1488499200000 | 3733.95 |
1488758400000 | 3730.12 |
1488844800000 | 3719.42 |
1488931200000 | 3715.7 |
1489017600000 | 3743.2 |
1489104000000 | 3779.51 |
1489363200000 | 3787.41 |
1489449600000 | 3765.43 |
1489536000000 | 3772.41 |
1489622400000 | 3839.93 |
1489708800000 | 3853.04 |
1489968000000 | 3848.96 |
1490054400000 | 3852.47 |
1490140800000 | 3836.82 |
1490227200000 | 3866.49 |
1490313600000 | 3873.11 |
1490572800000 | 3891.17 |
1490659200000 | 3916.64 |
1490745600000 | 3882.99 |
1490832000000 | 3893.34 |
1490918400000 | 3897.36 |
1491177600000 | 3858.97 |
1491264000000 | 3870.69 |
1491350400000 | 3867 |
1491436800000 | 3880.25 |
1491523200000 | 3872.45 |
1491782400000 | 3855.53 |
1491868800000 | 3853.76 |
1491955200000 | 3852.29 |
1492041600000 | 3837.18 |
1492128000000 | 3837.19 |
1492387200000 | 3851.09 |
1492473600000 | 3823.01 |
1492560000000 | 3846.65 |
1492646400000 | 3883.72 |
1492732800000 | 3851.87 |
1492992000000 | 4053.01 |
1493078400000 | 4087.71 |
1493164800000 | 4073.81 |
1493251200000 | 4057.59 |
1493337600000 | 4066.87 |
1493596800000 | 4077.43 |
1493683200000 | 4103.54 |
1493769600000 | 4107.6 |
1493856000000 | 4173.44 |
1493942400000 | 4225.01 |
1494201600000 | 4189.6 |
1494288000000 | 4184.76 |
1494374400000 | 4177.1 |
1494460800000 | 4154.63 |
1494547200000 | 4191.75 |
1494806400000 | 4227.07 |
1494892800000 | 4270.99 |
1494979200000 | 4227.93 |
1495065600000 | 4196.64 |
1495152000000 | 4259.27 |
1495411200000 | 4275.17 |
1495497600000 | 4288.48 |
1495584000000 | 4271.4 |
1495670400000 | 4282.24 |
1495756800000 | 4267.71 |
1496016000000 | 4259.07 |
1496102400000 | 4250.42 |
1496188800000 | 4270.45 |
1496275200000 | 4289.45 |
1496361600000 | 4333.8 |
1496620800000 | 4309.71 |
1496707200000 | 4289.78 |
1496793600000 | 4287.27 |
1496880000000 | 4280.46 |
1496966400000 | 4290.93 |
1497225600000 | 4251.14 |
1497312000000 | 4275.26 |
1497398400000 | 4296.64 |
1497484800000 | 4219.85 |
1497571200000 | 4263.95 |
1497830400000 | 4290.09 |
1497916800000 | 4252.52 |
1498003200000 | 4252.5 |
1498089600000 | 4254.9 |
1498176000000 | 4254.3 |
1498435200000 | 4273.72 |
1498521600000 | 4271.56 |
1498608000000 | 4298.53 |
1498694400000 | 4250.66 |
1498780800000 | 4222.48 |
1499040000000 | 4261.38 |
1499126400000 | 4243.64 |
1499212800000 | 4238.36 |
1499299200000 | 4247.84 |
1499385600000 | 4242.97 |
1499644800000 | 4261.39 |
1499731200000 | 4257.44 |
1499817600000 | 4315.89 |
1499904000000 | 4326.56 |
1499990400000 | 4346.15 |
1500249600000 | 4352.15 |
1500336000000 | 4352.33 |
1500422400000 | 4352.35 |
1500508800000 | 4391.29 |
1500595200000 | 4343.69 |
1500854400000 | 4336.09 |
1500940800000 | 4363.34 |
1501027200000 | 4377.06 |
1501113600000 | 4392.84 |
1501200000000 | 4385.54 |
1501459200000 | 4385.5 |
1501545600000 | 4425.09 |
1501632000000 | 4425 |
1501718400000 | 4442.54 |
1501804800000 | 4441.44 |
1502064000000 | 4458.29 |
1502150400000 | 4446.37 |
1502236800000 | 4398.29 |
1502323200000 | 4362.64 |
1502409600000 | 4340.54 |
1502668800000 | 4393.19 |
1502755200000 | 4378.23 |
1502841600000 | 4404.21 |
1502928000000 | 4396.24 |
1503014400000 | 4376.51 |
1503273600000 | 4378.42 |
1503360000000 | 4395.47 |
1503446400000 | 4395.59 |
1503532800000 | 4393.13 |
1503619200000 | 4411.49 |
1503878400000 | 4421.33 |
1503964800000 | 4399.35 |
1504051200000 | 4385.17 |
1504137600000 | 4403.51 |
1504224000000 | 4426.19 |
1504483200000 | 4420.79 |
1504569600000 | 4418.82 |
1504656000000 | 4434.98 |
1504742400000 | 4475.56 |
1504828800000 | 4484.31 |
1505088000000 | 4527.9 |
1505174400000 | 4537.28 |
1505260800000 | 4529.29 |
1505347200000 | 4514.63 |
1505433600000 | 4536.26 |
1505692800000 | 4550.69 |
1505779200000 | 4564.85 |
1505865600000 | 4563.78 |
1505952000000 | 4548.96 |
1506038400000 | 4571.16 |
1506297600000 | 4526.71 |
1506384000000 | 4488.56 |
1506470400000 | 4498.14 |
1506556800000 | 4531.35 |
1506643200000 | 4574.89 |
1506902400000 | 4555.83 |
1506988800000 | 4569.19 |
1507075200000 | 4559.2 |
1507161600000 | 4559.38 |
1507248000000 | 4552.19 |
1507507200000 | 4562.53 |
1507593600000 | 4583.5 |
1507680000000 | 4608.27 |
1507766400000 | 4610.28 |
1507852800000 | 4606.49 |
1508112000000 | 4592.91 |
1508198400000 | 4573.95 |
1508284800000 | 4600.22 |
1508371200000 | 4603.01 |
1508457600000 | 4585.98 |
1508716800000 | 4573.07 |
1508803200000 | 4582.39 |
1508889600000 | 4578.24 |
1508976000000 | 4593.15 |
1509062400000 | 4562.58 |
1509321600000 | 4592.91 |
1509408000000 | 4614.05 |
1509494400000 | 4630.18 |
1509580800000 | 4645.54 |
1509667200000 | 4626.08 |
1509926400000 | 4608.84 |
1510012800000 | 4580.84 |
1510099200000 | 4580.07 |
1510185600000 | 4542.84 |
1510272000000 | 4537.45 |
1510531200000 | 4511.8 |
1510617600000 | 4529.56 |
1510704000000 | 4527.39 |
1510790400000 | 4547.61 |
1510876800000 | 4532.54 |
1511136000000 | 4540.63 |
1511222400000 | 4554.2 |
1511308800000 | 4558.35 |
1511395200000 | 4590.29 |
1511481600000 | 4634.84 |
1511740800000 | 4606.03 |
1511827200000 | 4609.04 |
1511913600000 | 4608.2 |
1512000000000 | 4625.75 |
1512086400000 | 4556.59 |
1512345600000 | 4602.08 |
1512432000000 | 4592.94 |
1512518400000 | 4560.71 |
1512604800000 | 4574.49 |
1512691200000 | 4584.51 |
1512950400000 | 4593.55 |
1513036800000 | 4588.42 |
1513123200000 | 4577.88 |
1513209600000 | 4557.54 |
1513296000000 | 4551.83 |
1513555200000 | 4629.77 |
1513641600000 | 4610.26 |
1513728000000 | 4606.1 |
1513814400000 | 4616.67 |
1513900800000 | 4591.3 |
1514160000000 | 4591.3 |
1514246400000 | 4603.1 |
1514332800000 | 4617 |
1514419200000 | 4613.88 |
1514505600000 | 4619.39 |
1514851200000 | 4626.18 |
1514937600000 | 4650.29 |
1515024000000 | 4740.3 |
1515110400000 | 4772.84 |
1515369600000 | 4762 |
1515456000000 | 4764.08 |
1515542400000 | 4765.22 |
1515628800000 | 4777.44 |
1515715200000 | 4834.78 |
1515974400000 | 4882.02 |
1516060800000 | 4877.22 |
1516147200000 | 4872.92 |
1516233600000 | 4885.22 |
1516320000000 | 4914.84 |
1516579200000 | 4944.19 |
1516665600000 | 4968.52 |
1516752000000 | 4963.47 |
1516838400000 | 4990.98 |
1516924800000 | 4989.66 |
1517184000000 | 4948.01 |
1517270400000 | 4924.06 |
1517356800000 | 4946.58 |
1517443200000 | 4930.08 |
1517529600000 | 4842.96 |
1517788800000 | 4770.17 |
1517875200000 | 4633.16 |
1517961600000 | 4703.93 |
1518048000000 | 4587.82 |
1518134400000 | 4528.76 |
1518393600000 | 4593.91 |
1518480000000 | 4590.06 |
1518566400000 | 4657.24 |
1518652800000 | 4712.08 |
1518739200000 | 4752.36 |
1518998400000 | 4707.41 |
1519084800000 | 4719.65 |
1519171200000 | 4711.63 |
1519257600000 | 4708.61 |
1519344000000 | 4708.72 |
1519603200000 | 4726.74 |
1519689600000 | 4700.83 |
1519776000000 | 4665.57 |
1519862400000 | 4600.13 |
1519948800000 | 4555.38 |
1520208000000 | 4598.21 |
1520294400000 | 4646.18 |
1520380800000 | 4673.84 |
1520467200000 | 4696.03 |
1520553600000 | 4706.41 |
1520812800000 | 4719.37 |
1520899200000 | 4706.09 |
1520985600000 | 4679.65 |
1521072000000 | 4693.41 |
1521158400000 | 4690.39 |
1521417600000 | 4664.84 |
1521504000000 | 4666.53 |
1521590400000 | 4656.87 |
1521676800000 | 4600.76 |
1521763200000 | 4567.1 |
1522022400000 | 4567.81 |
1522108800000 | 4603.11 |
1522195200000 | 4593.68 |
1522281600000 | 4606.35 |
1522368000000 | 4606.35 |
1522627200000 | 4609.54 |
1522713600000 | 4575.85 |
1522800000000 | 4565.75 |
1522886400000 | 4650.78 |
1522972800000 | 4645.62 |
1523232000000 | 4672.8 |
1523318400000 | 4721.78 |
1523404800000 | 4708.36 |
1523491200000 | 4716.72 |
1523577600000 | 4727.32 |
1523836800000 | 4735.13 |
1523923200000 | 4773.36 |
1524009600000 | 4801.63 |
1524096000000 | 4794.85 |
1524182400000 | 4764.19 |
1524441600000 | 4759.36 |
1524528000000 | 4752.45 |
1524614400000 | 4702.17 |
1524700800000 | 4714.66 |
1524787200000 | 4729.27 |
1525046400000 | 4738.56 |
1525132800000 | 4702.25 |
1525219200000 | 4722.68 |
1525305600000 | 4691.02 |
1525392000000 | 4712.34 |
1525651200000 | 4733.38 |
1525737600000 | 4706.84 |
1525824000000 | 4717.63 |
1525910400000 | 4733.1 |
1525996800000 | 4762.18 |
1526256000000 | 4774.89 |
1526342400000 | 4729.79 |
1526428800000 | 4691.86 |
1526515200000 | 4730.08 |
1526601600000 | 4705.51 |
1526860800000 | 4708.78 |
1526947200000 | 4738.32 |
1527033600000 | 4656.09 |
1527120000000 | 4641.41 |
1527206400000 | 4611.98 |
1527465600000 | 4571.49 |
1527552000000 | 4476.53 |
1527638400000 | 4520.13 |
1527724800000 | 4516.45 |
1527811200000 | 4562.38 |
1528070400000 | 4592.28 |
1528156800000 | 4573.81 |
1528243200000 | 4625.17 |
1528329600000 | 4637.67 |
1528416000000 | 4598.21 |
1528675200000 | 4654.27 |
1528761600000 | 4643.97 |
1528848000000 | 4647.66 |
1528934400000 | 4648.12 |
1529020800000 | 4604.2 |
1529280000000 | 4562.17 |
1529366400000 | 4503.93 |
1529452800000 | 4512.76 |
1529539200000 | 4476.16 |
1529625600000 | 4527.1 |
1529884800000 | 4457.05 |
1529971200000 | 4449.1 |
1530057600000 | 4450.46 |
1530144000000 | 4400.5 |
1530230400000 | 4474.36 |
1530489600000 | 4414.24 |
1530576000000 | 4466.59 |
1530662400000 | 4463.07 |
1530748800000 | 4522.78 |
1530835200000 | 4557.13 |
1531094400000 | 4578.38 |
1531180800000 | 4583.9 |
1531267200000 | 4525.36 |
1531353600000 | 4542.11 |
1531440000000 | 4545.39 |
1531699200000 | 4557.39 |
1531785600000 | 4564.98 |
1531872000000 | 4578.67 |
1531958400000 | 4547.93 |
1532044800000 | 4567.24 |
1532304000000 | 4555.69 |
1532390400000 | 4592.19 |
1532476800000 | 4562.8 |
1532563200000 | 4599.66 |
1532649600000 | 4618.25 |
1532908800000 | 4624.83 |
1532995200000 | 4628.23 |
1533081600000 | 4599.23 |
1533168000000 | 4535.56 |
1533254400000 | 4548.92 |
1533513600000 | 4538.5 |
1533600000000 | 4572.28 |
1533686400000 | 4568.41 |
1533772800000 | 4560.44 |
1533859200000 | 4434.52 |
1534118400000 | 4411.98 |
1534204800000 | 4390.51 |
1534291200000 | 4307.96 |
1534377600000 | 4358.99 |
1534464000000 | 4358.86 |
1534723200000 | 4396.68 |
1534809600000 | 4454.17 |
1534896000000 | 4489.33 |
1534982400000 | 4478.22 |
1535068800000 | 4509.4 |
1535328000000 | 4563.64 |
1535414400000 | 4576.73 |
1535500800000 | 4578.84 |
1535587200000 | 4539.83 |
1535673600000 | 4486.88 |
1535932800000 | 4484.39 |
1536019200000 | 4421.83 |
1536105600000 | 4394.77 |
1536192000000 | 4371.6 |
1536278400000 | 4353.73 |
1536537600000 | 4384.57 |
1536624000000 | 4376.93 |
1536710400000 | 4410.97 |
1536796800000 | 4428.77 |
1536883200000 | 4445.38 |
1537142400000 | 4456.11 |
1537228800000 | 4477.77 |
1537315200000 | 4476.67 |
1537401600000 | 4540.75 |
1537488000000 | 4568.4 |
1537747200000 | 4556.63 |
1537833600000 | 4566.37 |
1537920000000 | 4559.2 |
1538006400000 | 4542.7 |
1538092800000 | 4462.01 |
1538352000000 | 4464.38 |
1538438400000 | 4426.22 |
1538524800000 | 4437.55 |
1538611200000 | 4389.15 |
1538697600000 | 4343.38 |
1538956800000 | 4274.46 |
1539043200000 | 4283.74 |
1539129600000 | 4221.86 |
1539216000000 | 4160.02 |
1539302400000 | 4153.58 |
1539561600000 | 4171.36 |
1539648000000 | 4243.67 |
1539734400000 | 4205.79 |
1539820800000 | 4158.32 |
1539907200000 | 4144.57 |
1540166400000 | 4112.16 |
1540252800000 | 4033.14 |
1540339200000 | 3989.57 |
1540425600000 | 4029.34 |
1540512000000 | 3994.2 |
1540771200000 | 4033.5 |
1540857600000 | 4019.54 |
1540944000000 | 4068.4 |
1541030400000 | 4106.09 |
1541116800000 | 4120.57 |
1541376000000 | 4117.89 |
1541462400000 | 4115.09 |
1541548800000 | 4183.82 |
1541635200000 | 4157.32 |
1541721600000 | 4114.93 |
1541980800000 | 4032.08 |
1542067200000 | 4074.25 |
1542153600000 | 4064.94 |
1542240000000 | 4041.62 |
1542326400000 | 4062.14 |
1542585600000 | 4051.24 |
1542672000000 | 3974.85 |
1542758400000 | 4016.1 |
1542844800000 | 3988.38 |
1542931200000 | 3981.86 |
1543190400000 | 4029.48 |
1543276800000 | 4002.43 |
1543363200000 | 3997.86 |
1543449600000 | 4049.45 |
1543536000000 | 4019.08 |
1543795200000 | 4078.44 |
1543881600000 | 4038.34 |
1543968000000 | 3992.13 |
1544054400000 | 3882.06 |
1544140800000 | 3899.21 |
1544400000000 | 3830.77 |
1544486400000 | 3860.95 |
1544572800000 | 3943.34 |
1544659200000 | 3934.17 |
1544745600000 | 3890.63 |
1545004800000 | 3860.27 |
1545091200000 | 3845.98 |
1545177600000 | 3882.84 |
1545264000000 | 3811.47 |
1545350400000 | 3804.97 |
1545609600000 | 3779.79 |
1545696000000 | 3779.79 |
1545782400000 | 3778.97 |
1545868800000 | 3727.63 |
1545955200000 | 3799.68 |
1546214400000 | 3819.99 |
1546387200000 | 3787.21 |
1546473600000 | 3755.41 |
1546560000000 | 3868.16 |
1546819200000 | 3889.4 |
1546905600000 | 3914.99 |
1546992000000 | 3969.25 |
1547078400000 | 3979.56 |
1547164800000 | 3957.31 |
1547424000000 | 3931.31 |
1547510400000 | 3934.98 |
1547596800000 | 3944.81 |
1547683200000 | 3934.99 |
1547769600000 | 4003.47 |
1548028800000 | 3995.27 |
1548115200000 | 3976.67 |
1548201600000 | 3986.67 |
1548288000000 | 3998.06 |
1548374400000 | 4057.36 |
1548633600000 | 4036.97 |
1548720000000 | 4048.01 |
1548806400000 | 4062.8 |
1548892800000 | 4076.32 |
1548979200000 | 4080.76 |
1549238400000 | 4064.42 |
1549324800000 | 4120.29 |
1549411200000 | 4112.52 |
1549497600000 | 4023.25 |
1549584000000 | 3981.49 |
1549843200000 | 4001.25 |
1549929600000 | 4041 |
1550016000000 | 4054.68 |
1550102400000 | 4038.3 |
1550188800000 | 4096.58 |
1550448000000 | 4125.91 |
1550534400000 | 4126.5 |
1550620800000 | 4156.96 |
1550707200000 | 4152.67 |
1550793600000 | 4159.18 |
1551052800000 | 4176.03 |
1551139200000 | 4187.81 |
1551225600000 | 4185.03 |
1551312000000 | 4205.6 |
1551398400000 | 4234.13 |
1551657600000 | 4217.67 |
1551744000000 | 4215.96 |
1551830400000 | 4212.53 |
1551916800000 | 4155.37 |
1552003200000 | 4126.3 |
1552262400000 | 4151.72 |
1552348800000 | 4171.75 |
1552435200000 | 4205.59 |
1552521600000 | 4229.3 |
1552608000000 | 4278.05 |
1552867200000 | 4289.87 |
1552953600000 | 4321.87 |
1553040000000 | 4280.92 |
1553126400000 | 4279.94 |
1553212800000 | 4178.24 |
1553472000000 | 4179.87 |
1553558400000 | 4190.86 |
1553644800000 | 4183.87 |
1553731200000 | 4169.74 |
1553817600000 | 4207.73 |
1554076800000 | 4254.09 |
1554163200000 | 4259.25 |
1554249600000 | 4324.95 |
1554336000000 | 4320.89 |
1554422400000 | 4332.57 |
1554681600000 | 4334.05 |
1554768000000 | 4310.24 |
1554854400000 | 4312.55 |
1554940800000 | 4337.56 |
1555027200000 | 4374.61 |
1555286400000 | 4381.71 |
1555372800000 | 4394.5 |
1555459200000 | 4409.05 |
1555545600000 | 4403.46 |
1555632000000 | 4403.46 |
1555891200000 | 4407.89 |
1555977600000 | 4394.66 |
1556064000000 | 4387.6 |
1556150400000 | 4354.31 |
1556236800000 | 4372.71 |
1556496000000 | 4384.24 |
1556582400000 | 4408.13 |
1556668800000 | 4420.97 |
1556755200000 | 4375.54 |
1556841600000 | 4385.63 |
1557100800000 | 4339.89 |
1557187200000 | 4282.34 |
1557273600000 | 4300.48 |
1557360000000 | 4235.85 |
1557446400000 | 4260.9 |
1557705600000 | 4202.1 |
1557792000000 | 4243.25 |
1557878400000 | 4263.28 |
1557964800000 | 4315.32 |
1558051200000 | 4292.72 |
1558310400000 | 4238.55 |
1558396800000 | 4272.48 |
1558483200000 | 4261.92 |
1558569600000 | 4186.4 |
1558656000000 | 4232.83 |
1558915200000 | 4245.66 |
1559001600000 | 4227.03 |
1559088000000 | 4152.5 |
1559174400000 | 4170.49 |
1559260800000 | 4135.38 |
1559520000000 | 4171.11 |
1559606400000 | 4221.06 |
1559692800000 | 4244.6 |
1559779200000 | 4243.11 |
1559865600000 | 4310.23 |
1560124800000 | 4315.1 |
1560211200000 | 4344.34 |
1560297600000 | 4328.31 |
1560384000000 | 4319.5 |
1560470400000 | 4280.37 |
1560729600000 | 4281.2 |
1560816000000 | 4346.15 |
1560902400000 | 4360.67 |
1560988800000 | 4402.44 |
1561075200000 | 4407.57 |
1561334400000 | 4419.53 |
1561420800000 | 4405.37 |
1561507200000 | 4398.15 |
1561593600000 | 4397.92 |
1561680000000 | 4445.1 |
1561939200000 | 4453.24 |
1562025600000 | 4450.14 |
1562112000000 | 4490.65 |
1562198400000 | 4500.87 |
1562284800000 | 4453.21 |
1562544000000 | 4440.64 |
1562630400000 | 4413.2 |
1562716800000 | 4424.46 |
1562803200000 | 4420.74 |
1562889600000 | 4427.96 |
1563148800000 | 4444.81 |
1563235200000 | 4449.55 |
1563321600000 | 4423.46 |
1563408000000 | 4395.87 |
1563494400000 | 4396.97 |
1563753600000 | 4410.98 |
1563840000000 | 4433.67 |
1563926400000 | 4441.66 |
1564012800000 | 4424.49 |
1564099200000 | 4423.86 |
1564358400000 | 4417.72 |
1564444800000 | 4345.59 |
1564531200000 | 4351.34 |
1564617600000 | 4352.3 |
1564704000000 | 4248.01 |
1564963200000 | 4195.53 |
1565049600000 | 4176.75 |
1565136000000 | 4206.79 |
1565222400000 | 4277.4 |
1565308800000 | 4225.39 |
1565568000000 | 4216.35 |
1565654400000 | 4230.37 |
1565740800000 | 4130.64 |
1565827200000 | 4097.63 |
1565913600000 | 4154.93 |
1566172800000 | 4205.85 |
1566259200000 | 4172.06 |
1566345600000 | 4234.44 |
1566432000000 | 4205.92 |
1566518400000 | 4172.46 |
1566777600000 | 4186.96 |
1566864000000 | 4211.28 |
1566950400000 | 4190.35 |
1567036800000 | 4240.47 |
1567123200000 | 4248.12 |
1567382400000 | 4238.26 |
1567468800000 | 4220.48 |
1567555200000 | 4289.07 |
1567641600000 | 4337.03 |
1567728000000 | 4348.9 |
1567987200000 | 4353.2 |
1568073600000 | 4349.99 |
1568160000000 | 4353.74 |
1568246400000 | 4389.17 |
1568332800000 | 4426.5 |
1568592000000 | 4358.09 |
1568678400000 | 4376.6 |
1568764800000 | 4385.66 |
1568851200000 | 4412.46 |
1568937600000 | 4403.68 |
1569196800000 | 4354.2 |
1569283200000 | 4351.63 |
1569369600000 | 4310.19 |
1569456000000 | 4328.77 |
1569542400000 | 4352.35 |
1569801600000 | 4355.79 |
1569888000000 | 4311.66 |
1569974400000 | 4204.64 |
1570060800000 | 4221.97 |
1570147200000 | 4258.08 |
1570406400000 | 4292.84 |
1570492800000 | 4228.9 |
1570579200000 | 4268.44 |
1570665600000 | 4316.75 |
1570752000000 | 4411.54 |
1571011200000 | 4395.68 |
1571097600000 | 4448.7 |
1571184000000 | 4455.09 |
1571270400000 | 4474.37 |
1571356800000 | 4467.59 |
1571616000000 | 4495.85 |
1571702400000 | 4491.19 |
1571788800000 | 4485.53 |
1571875200000 | 4500.46 |
1571961600000 | 4502.1 |
1572220800000 | 4513.15 |
1572307200000 | 4519.75 |
1572393600000 | 4521.88 |
1572480000000 | 4517.5 |
1572566400000 | 4554.25 |
1572825600000 | 4600.67 |
1572912000000 | 4580.75 |
1572998400000 | 4591.26 |
1573084800000 | 4602.65 |
1573171200000 | 4583.66 |
1573430400000 | 4586.54 |
1573516800000 | 4596.21 |
1573603200000 | 4577.55 |
1573689600000 | 4562.86 |
1573776000000 | 4612.63 |
1574035200000 | 4617.77 |
1574121600000 | 4609.58 |
1574208000000 | 4589.88 |
1574294400000 | 4579.67 |
1574380800000 | 4572.78 |
1574640000000 | 4591.34 |
1574726400000 | 4601.92 |
1574812800000 | 4602.34 |
1574899200000 | 4594.84 |
1574985600000 | 4596.35 |
1575244800000 | 4533.15 |
1575331200000 | 4518.09 |
1575417600000 | 4574.78 |
1575504000000 | 4568.33 |
1575590400000 | 4599.05 |
1575849600000 | 4590.35 |
1575936000000 | 4594.97 |
1576022400000 | 4605.44 |
1576108800000 | 4639.7 |
1576195200000 | 4670.89 |
1576454400000 | 4721.03 |
1576540800000 | 4707.54 |
1576627200000 | 4686.95 |
1576713600000 | 4689.04 |
1576800000000 | 4711.81 |
1577059200000 | 4713.62 |
1577145600000 | 4715.67 |
1577232000000 | 4715.67 |
1577318400000 | 4719.38 |
1577404800000 | 4753.05 |
1577664000000 | 4732.82 |
1577750400000 | 4735.72 |
1577923200000 | 4781.72 |
1578009600000 | 4743.09 |
1578268800000 | 4727.26 |
1578355200000 | 4720.86 |
1578441600000 | 4725.54 |
1578528000000 | 4744.41 |
1578614400000 | 4744.39 |
1578873600000 | 4745.65 |
1578960000000 | 4744.2 |
1579046400000 | 4750.42 |
1579132800000 | 4757 |
1579219200000 | 4773.73 |
1579478400000 | 4766.97 |
1579564800000 | 4758.96 |
1579651200000 | 4733.72 |
1579737600000 | 4686.88 |
1579824000000 | 4723.45 |
1580083200000 | 4604.48 |
1580169600000 | 4648.4 |
1580256000000 | 4666.44 |
1580342400000 | 4628.73 |
1580428800000 | 4593.18 |
1580688000000 | 4607.2 |
1580774400000 | 4676.31 |
1580860800000 | 4719.4 |
1580947200000 | 4741.55 |
1581033600000 | 4720.79 |
1581292800000 | 4701.27 |
1581379200000 | 4740.91 |
1581465600000 | 4767.91 |
1581552000000 | 4744.31 |
1581638400000 | 4742.15 |
1581897600000 | 4750.14 |
1581984000000 | 4724.27 |
1582070400000 | 4748.22 |
1582156800000 | 4709.93 |
1582243200000 | 4700.52 |
1582502400000 | 4517.07 |
1582588800000 | 4433.4 |
1582675200000 | 4441.31 |
1582761600000 | 4340.92 |
1582848000000 | 4193.03 |
1583107200000 | 4253.09 |
1583193600000 | 4317.96 |
1583280000000 | 4353.25 |
1583366400000 | 4294.71 |
1583452800000 | 4183.89 |
1583712000000 | 3887.95 |
1583798400000 | 3800.43 |
1583884800000 | 3757.24 |
1583971200000 | 3239.65 |
1584057600000 | 3288.47 |
1584316800000 | 3114.25 |
1584403200000 | 3134.5 |
1584489600000 | 2954.28 |
1584576000000 | 2997.76 |
1584662400000 | 3102.88 |
1584921600000 | 3040.33 |
1585008000000 | 3309.18 |
1585094400000 | 3410.81 |
1585180800000 | 3542.32 |
1585267200000 | 3420.1 |
1585526400000 | 3441.96 |
1585612800000 | 3463.87 |
1585699200000 | 3329.35 |
1585785600000 | 3327.38 |
1585872000000 | 3270.11 |
1586131200000 | 3413.06 |
1586217600000 | 3520.79 |
1586304000000 | 3519.17 |
1586390400000 | 3604.59 |
1586476800000 | 3604.59 |
1586736000000 | 3591.19 |
1586822400000 | 3634.81 |
1586908800000 | 3481.09 |
1586995200000 | 3471.65 |
1587081600000 | 3576.36 |
1587340800000 | 3590.88 |
1587427200000 | 3462.85 |
1587513600000 | 3510.3 |
1587600000000 | 3542.9 |
1587686400000 | 3494.73 |
1587945600000 | 3585.91 |
1588032000000 | 3635.2 |
1588118400000 | 3729.53 |
1588204800000 | 3693.03 |
1588291200000 | 3709.69 |
1588550400000 | 3550.69 |
1588636800000 | 3604.25 |
1588723200000 | 3561.68 |
1588809600000 | 3604.97 |
1588896000000 | 3677.39 |
1589155200000 | 3636.41 |
1589241600000 | 3653.41 |
1589328000000 | 3562.74 |
1589414400000 | 3487.01 |
1589500800000 | 3504.54 |
1589760000000 | 3681.65 |
1589846400000 | 3682.97 |
1589932800000 | 3744.99 |
1590019200000 | 3690.28 |
1590105600000 | 3685.01 |
1590364800000 | 3762.32 |
1590451200000 | 3842.74 |
1590537600000 | 3878.13 |
1590624000000 | 3964.04 |
1590710400000 | 3938.49 |
1590969600000 | 3982.5 |
1591056000000 | 4089.71 |
1591142400000 | 4227.38 |
1591228800000 | 4267.14 |
1591315200000 | 4376.17 |
1591574400000 | 4352.82 |
1591660800000 | 4312.18 |
1591747200000 | 4276.89 |
1591833600000 | 4105.46 |
1591920000000 | 4071.49 |
1592179200000 | 4072.7 |
1592265600000 | 4183.41 |
1592352000000 | 4201.45 |
1592438400000 | 4177.21 |
1592524800000 | 4177.35 |
1592784000000 | 4176.55 |
1592870400000 | 4273.36 |
1592956800000 | 4126.75 |
1593043200000 | 4136.88 |
1593129600000 | 4115.72 |
1593388800000 | 4165.81 |
1593475200000 | 4168.27 |
1593561600000 | 4177.26 |
1593648000000 | 4264.87 |
1593734400000 | 4245.8 |
1593993600000 | 4345.21 |
1594080000000 | 4305.5 |
1594166400000 | 4283.91 |
1594252800000 | 4237.04 |
1594339200000 | 4286.64 |
1594598400000 | 4366.52 |
1594684800000 | 4343.52 |
1594771200000 | 4416.86 |
1594857600000 | 4411.19 |
1594944000000 | 4407.44 |
1595203200000 | 4451.83 |
1595289600000 | 4491.63 |
1595376000000 | 4501.47 |
1595462400000 | 4502.06 |
1595548800000 | 4430.56 |
1595808000000 | 4477.11 |
1595894400000 | 4459.46 |
1595980800000 | 4477.49 |
1596067200000 | 4372.35 |
1596153600000 | 4347.63 |
1596412800000 | 4405.51 |
1596499200000 | 4415.27 |
1596585600000 | 4491.45 |
1596672000000 | 4442.64 |
1596758400000 | 4439.86 |
1597017600000 | 4440.44 |
1597104000000 | 4527.13 |
1597190400000 | 4584.87 |
1597276800000 | 4577.07 |
1597363200000 | 4520.73 |
1597622400000 | 4543.04 |
1597708800000 | 4539.54 |
1597795200000 | 4559.02 |
1597881600000 | 4483.64 |
1597968000000 | 4451.35 |
1598227200000 | 4550.7 |
1598313600000 | 4553.25 |
1598400000000 | 4592.47 |
1598486400000 | 4546.12 |
1598572800000 | 4572.14 |
1598832000000 | 4550.42 |
1598918400000 | 4554.47 |
1599004800000 | 4578.53 |
1599091200000 | 4520.13 |
1599177600000 | 4453.18 |
1599436800000 | 4538.74 |
1599523200000 | 4465.16 |
1599609600000 | 4547.76 |
1599696000000 | 4560.9 |
1599782400000 | 4547.09 |
1600041600000 | 4570.15 |
1600128000000 | 4581.38 |
1600214400000 | 4589.23 |
1600300800000 | 4556.44 |
1600387200000 | 4538.59 |
1600646400000 | 4334.05 |
1600732800000 | 4328.56 |
1600819200000 | 4333.47 |
1600905600000 | 4293.82 |
1600992000000 | 4265.26 |
1601251200000 | 4380.62 |
1601337600000 | 4396.17 |
1601424000000 | 4385.2 |
1601510400000 | 4403.43 |
1601596800000 | 4393.83 |
1601856000000 | 4473.09 |
1601942400000 | 4493.96 |
1602028800000 | 4482.76 |
1602115200000 | 4513.68 |
1602201600000 | 4559.79 |
1602460800000 | 4590.48 |
1602547200000 | 4533.89 |
1602633600000 | 4541.13 |
1602720000000 | 4423.38 |
1602806400000 | 4491.01 |
1603065600000 | 4511.33 |
1603152000000 | 4514.65 |
1603238400000 | 4464.97 |
1603324800000 | 4437.81 |
1603411200000 | 4475.38 |
1603670400000 | 4361.17 |
1603756800000 | 4315.08 |
1603843200000 | 4144.19 |
1603929600000 | 4113.75 |
1604016000000 | 4115.27 |
1604275200000 | 4186.04 |
1604361600000 | 4318.01 |
1604448000000 | 4391.34 |
1604534400000 | 4504.03 |
1604620800000 | 4503.05 |
1604880000000 | 4716.24 |
1604966400000 | 4762.84 |
1605052800000 | 4772.85 |
1605139200000 | 4751.58 |
1605225600000 | 4769.99 |
1605484800000 | 4832.16 |
1605571200000 | 4844.8 |
1605657600000 | 4867.09 |
1605744000000 | 4820.85 |
1605830400000 | 4852.79 |
1606089600000 | 4835.79 |
1606176000000 | 4914.12 |
1606262400000 | 4934.15 |
1606348800000 | 4932.88 |
1606435200000 | 4986.41 |
1606694400000 | 4948.97 |
1606780800000 | 5015.51 |
1606867200000 | 5025.62 |
1606953600000 | 5053.27 |
1607040000000 | 5081.64 |
1607299200000 | 5066.63 |
1607385600000 | 5058.03 |
1607472000000 | 5045.25 |
1607558400000 | 5053.96 |
1607644800000 | 5001.14 |
1607904000000 | 5028.78 |
1607990400000 | 5066.75 |
1608076800000 | 5109.53 |
1608163200000 | 5154.79 |
1608249600000 | 5136.41 |
1608508800000 | 5007.87 |
1608595200000 | 5055.79 |
1608681600000 | 5116.75 |
1608768000000 | 5120.11 |
1608854400000 | 5120.11 |
1609113600000 | 5176.35 |
1609200000000 | 5200.54 |
1609286400000 | 5211.57 |
1609372800000 | 5158.86 |
1609718400000 | 5209.26 |
1609804800000 | 5194.51 |
1609891200000 | 5270.27 |
1609977600000 | 5291.89 |
1610064000000 | 5322.94 |
1610323200000 | 5241.37 |
1610409600000 | 5245.46 |
1610496000000 | 5255.05 |
1610582400000 | 5275.19 |
1610668800000 | 5191.81 |
1610928000000 | 5197.8 |
1611014400000 | 5213.52 |
1611100800000 | 5243.03 |
1611187200000 | 5259.39 |
1611273600000 | 5236.86 |
1611532800000 | 5149.71 |
1611619200000 | 5207.82 |
1611705600000 | 5102.54 |
1611792000000 | 5143.8 |
1611878400000 | 5071.33 |
1612137600000 | 5109.85 |
1612224000000 | 5164.66 |
1612310400000 | 5186 |
1612396800000 | 5213.04 |
1612483200000 | 5252.35 |
1612742400000 | 5280.9 |
1612828800000 | 5289.47 |
1612915200000 | 5286.77 |
1613001600000 | 5317.14 |
1613088000000 | 5335.77 |
1613347200000 | 5390.09 |
1613433600000 | 5376.38 |
1613520000000 | 5295.3 |
1613606400000 | 5275.1 |
1613692800000 | 5342.87 |
1613952000000 | 5320.68 |
1614038400000 | 5310.31 |
1614124800000 | 5315.45 |
1614211200000 | 5347.12 |
1614297600000 | 5245.13 |
1614556800000 | 5297.44 |
1614643200000 | 5298.36 |
1614729600000 | 5305.71 |
1614816000000 | 5273.72 |
1614902400000 | 5172.09 |
1615161600000 | 5265.79 |
1615248000000 | 5311.42 |
1615334400000 | 5349.25 |
1615420800000 | 5414.94 |
1615507200000 | 5392.18 |
1615766400000 | 5383.04 |
1615852800000 | 5402.22 |
1615939200000 | 5401.01 |
1616025600000 | 5432.37 |
1616112000000 | 5384.18 |
1616371200000 | 5393.62 |
1616457600000 | 5357.44 |
1616544000000 | 5340.66 |
1616630400000 | 5314.14 |
1616716800000 | 5373.37 |
1616976000000 | 5370.33 |
1617062400000 | 5405.72 |
1617148800000 | 5407.74 |
1617235200000 | 5455.18 |
1617321600000 | 5455.18 |
1617580800000 | 5474.2 |
1617667200000 | 5522.6 |
1617753600000 | 5539 |
1617840000000 | 5558.85 |
1617926400000 | 5555.88 |
1618185600000 | 5544.84 |
1618272000000 | 5568.97 |
1618358400000 | 5596.04 |
1618444800000 | 5614.14 |
1618531200000 | 5671.04 |
1618790400000 | 5681.2 |
1618876800000 | 5596.26 |
1618963200000 | 5623.06 |
1619049600000 | 5674.41 |
1619136000000 | 5686.72 |
1619395200000 | 5723.6 |
1619481600000 | 5717.39 |
1619568000000 | 5730.88 |
1619654400000 | 5720.07 |
1619740800000 | 5664.63 |
1620000000000 | 5718.27 |
1620086400000 | 5601.88 |
1620172800000 | 5692.73 |
1620259200000 | 5716.01 |
1620345600000 | 5807.27 |
1620604800000 | 5813.3 |
1620691200000 | 5711.41 |
1620777600000 | 5668.22 |
1620864000000 | 5673.94 |
1620950400000 | 5782.87 |
1621209600000 | 5782.17 |
1621296000000 | 5824.71 |
1621382400000 | 5739.76 |
1621468800000 | 5814.05 |
1621555200000 | 5834.26 |
1621814400000 | 5865.18 |
1621900800000 | 5885.96 |
1621987200000 | 5868.96 |
1622073600000 | 5873.88 |
1622160000000 | 5904.42 |
1622419200000 | 5893.36 |
1622505600000 | 5946.53 |
1622592000000 | 5943.77 |
1622678400000 | 5904.86 |
1622764800000 | 5934.09 |
1623024000000 | 5964.95 |
1623110400000 | 5962.43 |
1623196800000 | 5964.55 |
1623283200000 | 5951.02 |
1623369600000 | 5960.63 |
1623628800000 | 5980.31 |
1623715200000 | 5985.97 |
1623801600000 | 5988.16 |
1623888000000 | 5903.45 |
1623974400000 | 5769.09 |
1624233600000 | 5830.88 |
1624320000000 | 5839.22 |
1624406400000 | 5808.15 |
1624492800000 | 5865.08 |
1624579200000 | 5882.63 |
1624838400000 | 5831.73 |
1624924800000 | 5844.7 |
1625011200000 | 5770.21 |
1625097600000 | 5807.52 |
1625184000000 | 5806.08 |
1625443200000 | 5827.78 |
1625529600000 | 5771.4 |
1625616000000 | 5787.97 |
1625702400000 | 5706.17 |
1625788800000 | 5802.85 |
1626048000000 | 5840.12 |
1626134400000 | 5817.16 |
1626220800000 | 5813.65 |
1626307200000 | 5756.03 |
1626393600000 | 5729.66 |
1626652800000 | 5595.54 |
1626739200000 | 5610.52 |
1626825600000 | 5722.55 |
1626912000000 | 5771.88 |
1626998400000 | 5822.73 |
1627257600000 | 5845.41 |
1627344000000 | 5807.31 |
1627430400000 | 5848.89 |
1627516800000 | 5914.72 |
1627603200000 | 5876.21 |
1627862400000 | 5926.06 |
1627948800000 | 5923.73 |
1628035200000 | 5967.82 |
1628121600000 | 5989.17 |
1628208000000 | 5962.94 |
1628467200000 | 5973.14 |
1628553600000 | 5972.04 |
1628640000000 | 5991.8 |
1628726400000 | 6007.95 |
1628812800000 | 6050.98 |
1629072000000 | 6008.4 |
1629158400000 | 5964.5 |
1629244800000 | 5971.65 |
1629331200000 | 5867.44 |
1629417600000 | 5888.18 |
1629676800000 | 5967.27 |
1629763200000 | 5981.78 |
1629849600000 | 5985.69 |
1629936000000 | 5968.01 |
1630022400000 | 6007.09 |
1630281600000 | 6019.48 |
1630368000000 | 6006.41 |
1630454400000 | 6072.59 |
1630540800000 | 6090.56 |
1630627200000 | 6059.31 |
1630886400000 | 6094.39 |
1630972800000 | 6070.77 |
1631059200000 | 5988.91 |
1631145600000 | 5997.52 |
1631232000000 | 5986.9 |
1631491200000 | 5989.73 |
1631577600000 | 6000.97 |
1631664000000 | 5946.26 |
1631750400000 | 5951.72 |
1631836800000 | 5888.31 |
1632096000000 | 5768.43 |
1632182400000 | 5832.7 |
1632268800000 | 5898.89 |
1632355200000 | 5970.15 |
1632441600000 | 5897.8 |
1632700800000 | 5889.71 |
1632787200000 | 5736.44 |
1632873600000 | 5733.07 |
1632960000000 | 5692.53 |
1633046400000 | 5669.75 |
1633305600000 | 5640.2 |
1633392000000 | 5702.94 |
1633478400000 | 5600.77 |
1633564800000 | 5708.85 |
1633651200000 | 5691.65 |
1633910400000 | 5685.87 |
1633996800000 | 5667.97 |
1634083200000 | 5717.34 |
1634169600000 | 5798.89 |
1634256000000 | 5849.31 |
1634515200000 | 5817.64 |
1634601600000 | 5861.05 |
1634688000000 | 5877.76 |
1634774400000 | 5868.33 |
1634860800000 | 5902.84 |
1635120000000 | 5891.39 |
1635206400000 | 5920.28 |
1635292800000 | 5906.26 |
1635379200000 | 5966.91 |
1635465600000 | 5915.84 |
1635724800000 | 5969.61 |
1635811200000 | 5988.42 |
1635897600000 | 6012.95 |
1635984000000 | 6020.79 |
1636070400000 | 6033.83 |
1636329600000 | 6053.54 |
1636416000000 | 6034.43 |
1636502400000 | 6004.28 |
1636588800000 | 5990.73 |
1636675200000 | 5993.33 |
1636934400000 | 6006.42 |
1637020800000 | 5983.74 |
1637107200000 | 5963.48 |
1637193600000 | 5965.12 |
1637280000000 | 5919.56 |
1637539200000 | 5876.95 |
1637625600000 | 5807.5 |
1637712000000 | 5767.42 |
1637798400000 | 5801.85 |
1637884800000 | 5633.68 |
1638144000000 | 5642.67 |
1638230400000 | 5583.11 |
1638316800000 | 5735.17 |
1638403200000 | 5642.73 |
1638489600000 | 5591.05 |
1638748800000 | 5639.7 |
1638835200000 | 5793.96 |
1638921600000 | 5787.99 |
1639008000000 | 5743.21 |
1639094400000 | 5727.53 |
1639353600000 | 5691.25 |
1639440000000 | 5646.49 |
1639526400000 | 5655.75 |
1639612800000 | 5730.76 |
1639699200000 | 5668.94 |
1639958400000 | 5605.49 |
1640044800000 | 5674.89 |
1640131200000 | 5759.3 |
1640217600000 | 5805.64 |
1640304000000 | 5808.98 |
1640563200000 | 5844.78 |
1640649600000 | 5864.25 |
1640736000000 | 5869.03 |
1640822400000 | 5878.63 |
1640908800000 | 5892.22 |
1641168000000 | 5890.57 |
1641254400000 | 5936.22 |
1641340800000 | 5968.9 |
1641427200000 | 5868.03 |
1641513600000 | 5870.35 |
1641772800000 | 5773.13 |
1641859200000 | 5835.25 |
1641945600000 | 5913.82 |
1642032000000 | 5934.63 |
1642118400000 | 5862.04 |
1642377600000 | 5879.99 |
1642464000000 | 5783.58 |
1642550400000 | 5786.98 |
1642636800000 | 5820.59 |
1642723200000 | 5712.03 |
1642982400000 | 5465.98 |
1643068800000 | 5478.24 |
1643155200000 | 5589.1 |
1643241600000 | 5543.81 |
1643328000000 | 5499.78 |
1643587200000 | 5577.5 |
1643673600000 | 5667.12 |
1643760000000 | 5700.95 |
1643846400000 | 5667.5 |
1643932800000 | 5612.17 |
1644192000000 | 5642.98 |
1644278400000 | 5641.28 |
1644364800000 | 5748.94 |
1644451200000 | 5757.61 |
1644537600000 | 5673.23 |
1644796800000 | 5505.83 |
1644883200000 | 5632.63 |
1644969600000 | 5635.61 |
1645056000000 | 5602.69 |
1645142400000 | 5537.58 |
1645401600000 | 5426.08 |
1645488000000 | 5419.33 |
1645574400000 | 5392.4 |
1645660800000 | 5111.55 |
1645747200000 | 5351.44 |
1646006400000 | 5307.52 |
1646092800000 | 5072.83 |
1646179200000 | 5084.92 |
1646265600000 | 4974.4 |
1646352000000 | 4680.39 |
1646611200000 | 4592.39 |
1646697600000 | 4582.28 |
1646784000000 | 4970.02 |
1646870400000 | 4840.06 |
1646956800000 | 4866.47 |
1647216000000 | 4955.66 |
1647302400000 | 4944.98 |
1647388800000 | 5140.85 |
1647475200000 | 5199.71 |
1647561600000 | 5202.73 |
1647820800000 | 5181.38 |
1647907200000 | 5225.13 |
1647993600000 | 5144.23 |
1648080000000 | 5132.8 |
1648166400000 | 5125.71 |
1648425600000 | 5145.35 |
1648512000000 | 5352.67 |
1648598400000 | 5333.2 |
1648684800000 | 5247.72 |
1648771200000 | 5225.46 |
1649030400000 | 5243.92 |
1649116800000 | 5183.07 |
1649203200000 | 5060.23 |
1649289600000 | 5036.18 |
1649376000000 | 5088.52 |
1649635200000 | 5073.25 |
1649721600000 | 5050.68 |
1649808000000 | 5040.43 |
1649894400000 | 5036.77 |
1649980800000 | 5036.77 |
1650240000000 | 5043.27 |
1650326400000 | 5026.23 |
1650412800000 | 5137.82 |
1650499200000 | 5168.02 |
1650585600000 | 5034.48 |
1650844800000 | 4916.31 |
1650931200000 | 4843.47 |
1651017600000 | 4801.83 |
1651104000000 | 4848.66 |
1651190400000 | 4891.03 |
1651449600000 | 4805.1 |
1651536000000 | 4858.53 |
1651622400000 | 4820.86 |
1651708800000 | 4776.17 |
1651795200000 | 4724.52 |
1652054400000 | 4568.62 |
1652140800000 | 4605.83 |
1652227200000 | 4709.97 |
1652313600000 | 4611.36 |
1652400000000 | 4710.59 |
1652659200000 | 4706.15 |
1652745600000 | 4836.27 |
1652832000000 | 4769.43 |
1652918400000 | 4754.77 |
1653004800000 | 4763.77 |
1653264000000 | 4883.5 |
1653350400000 | 4838.32 |
1653436800000 | 4858.54 |
1653523200000 | 4944.74 |
1653609600000 | 5011.77 |
1653868800000 | 5085.59 |
1653955200000 | 4989.86 |
1654041600000 | 4929.55 |
1654128000000 | 4996.32 |
1654214400000 | 4984.25 |
1654473600000 | 5046.56 |
1654560000000 | 5009.75 |
1654646400000 | 4999.98 |
1654732800000 | 4884.85 |
1654819200000 | 4680.13 |
1655078400000 | 4504.43 |
1655164800000 | 4451.44 |
1655251200000 | 4523.85 |
1655337600000 | 4425.9 |
1655424000000 | 4431.27 |
1655683200000 | 4507.02 |
1655769600000 | 4541.18 |
1655856000000 | 4515.33 |
1655942400000 | 4435.23 |
1656028800000 | 4549 |
1656288000000 | 4589.98 |
1656374400000 | 4568.7 |
1656460800000 | 4495.65 |
1656547200000 | 4411.12 |
1656633600000 | 4389.43 |
1656892800000 | 4401.5 |
1656979200000 | 4219.03 |
1657065600000 | 4263.25 |
1657152000000 | 4341.09 |
1657238400000 | 4378.63 |
1657497600000 | 4296.06 |
1657584000000 | 4292.17 |
1657670400000 | 4279.33 |
1657756800000 | 4162.66 |
1657843200000 | 4285.98 |
1658102400000 | 4379.92 |
1658188800000 | 4488.96 |
1658275200000 | 4468.31 |
1658361600000 | 4476.11 |
1658448000000 | 4495.94 |
1658707200000 | 4495.05 |
1658793600000 | 4424.44 |
1658880000000 | 4457.28 |
1658966400000 | 4524.23 |
1659052800000 | 4610.63 |
1659312000000 | 4639.71 |
1659398400000 | 4583.52 |
1659484800000 | 4605.03 |
1659571200000 | 4667.81 |
1659657600000 | 4611.81 |
1659916800000 | 4670.73 |
1660003200000 | 4628.77 |
1660089600000 | 4737.79 |
1660176000000 | 4745.66 |
1660262400000 | 4716.65 |
1660521600000 | 4705.53 |
1660608000000 | 4716.24 |
1660694400000 | 4646.68 |
1660780800000 | 4649.56 |
1660867200000 | 4556.05 |
1661126400000 | 4437.7 |
1661212800000 | 4438.58 |
1661299200000 | 4455.4 |
1661385600000 | 4458.93 |
1661472000000 | 4390.26 |
1661731200000 | 4338.33 |
1661817600000 | 4332.85 |
1661904000000 | 4318.19 |
1661990400000 | 4194.61 |
1662076800000 | 4335.86 |
1662336000000 | 4225.36 |
1662422400000 | 4230.54 |
1662508800000 | 4254.58 |
1662595200000 | 4275.37 |
1662681600000 | 4381.69 |
1662940800000 | 4505.73 |
1663027200000 | 4378.15 |
1663113600000 | 4341.87 |
1663200000000 | 4313.76 |
1663286400000 | 4268.85 |
1663545600000 | 4260.47 |
1663632000000 | 4200.52 |
1663718400000 | 4181.41 |
1663804800000 | 4076.11 |
1663891200000 | 3936.64 |
1664150400000 | 3903.75 |
1664236800000 | 3877.34 |
1664323200000 | 3886.1 |
1664409600000 | 3866.2 |
1664496000000 | 3935.52 |
1664755200000 | 3977.33 |
1664841600000 | 4189.1 |
1664928000000 | 4095.8 |
1665014400000 | 4071.95 |
1665100800000 | 3980.06 |
1665360000000 | 3929.42 |
1665446400000 | 3909.59 |
1665532800000 | 3882.34 |
1665619200000 | 3930.64 |
1665705600000 | 3971.4 |
1665964800000 | 4071.66 |
1666051200000 | 4115.43 |
1666137600000 | 4079.04 |
1666224000000 | 4126.38 |
1666310400000 | 4084.9 |
1666569600000 | 4183.31 |
1666656000000 | 4285.1 |
1666742400000 | 4350.13 |
1666828800000 | 4323.26 |
1666915200000 | 4303.05 |
1667174400000 | 4283.37 |
1667260800000 | 4308.95 |
1667347200000 | 4277.47 |
1667433600000 | 4192.02 |
1667520000000 | 4350.03 |
1667779200000 | 4420.92 |
1667865600000 | 4491.77 |
1667952000000 | 4467.12 |
1668038400000 | 4664.61 |
1668124800000 | 4759.88 |
1668384000000 | 4782.42 |
1668470400000 | 4822.42 |
1668556800000 | 4791.05 |
1668643200000 | 4743.62 |
1668729600000 | 4809.33 |
1668988800000 | 4740.59 |
1669075200000 | 4785.15 |
1669161600000 | 4843.04 |
1669248000000 | 4887.58 |
1669334400000 | 4887.12 |
1669593600000 | 4843.26 |
1669680000000 | 4815.22 |
1669766400000 | 4819.35 |
1669852800000 | 4943.55 |
1669939200000 | 4938.4799 |
1670198400000 | 4937.66 |
1670284800000 | 4898.17 |
1670371200000 | 4872.06 |
1670457600000 | 4888.35 |
1670544000000 | 4919.22 |
1670803200000 | 4886.12 |
1670889600000 | 5013.46 |
1670976000000 | 5009.15 |
1671062400000 | 4861 |
1671148800000 | 4799.96 |
1671408000000 | 4791.87 |
1671494400000 | 4807.16 |
1671580800000 | 4879.5 |
1671667200000 | 4821.29 |
1671753600000 | 4828.84 |
1672012800000 | 4828.84 |
1672099200000 | 4856.63 |
1672185600000 | 4816.87 |
1672272000000 | 4889.39 |
1672358400000 | 4825.61 |
1672617600000 | 4900.53 |
1672704000000 | 4882.17 |
1672790400000 | 5001.83 |
1672876800000 | 4953.65 |
1672963200000 | 5056.14 |
1673222400000 | 5180.36 |
1673308800000 | 5154.41 |
1673395200000 | 5211.95 |
1673481600000 | 5275.4799 |
1673568000000 | 5311.3 |
1673827200000 | 5325.4 |
1673913600000 | 5328.08 |
1674000000000 | 5349.65 |
1674086400000 | 5231.81 |
1674172800000 | 5289.77 |
1674432000000 | 5344.4399 |
1674518400000 | 5352.91 |
1674604800000 | 5353.27 |
1674691200000 | 5364.35 |
1674777600000 | 5371.18 |
1675036800000 | 5363.58 |
1675123200000 | 5362.18 |
1675209600000 | 5409.4 |
1675296000000 | 5516.83 |
1675382400000 | 5489.8 |
1675641600000 | 5369.07 |
1675728000000 | 5347.67 |
1675814400000 | 5370.78 |
1675900800000 | 5428.7299 |
1675987200000 | 5320.67 |
1676246400000 | 5387.56 |
1676332800000 | 5388.42 |
1676419200000 | 5411.53 |
1676505600000 | 5435.75 |
1676592000000 | 5411.01 |
1676851200000 | 5417.16 |
1676937600000 | 5388.2 |
1677024000000 | 5342.51 |
1677110400000 | 5343.68 |
1677196800000 | 5244.21 |
1677456000000 | 5346.88 |
1677542400000 | 5339.71 |
1677628800000 | 5346.49 |
1677715200000 | 5336.81 |
1677801600000 | 5395.24 |
1678060800000 | 5455.4399 |
1678147200000 | 5367.52 |
1678233600000 | 5359.59 |
1678320000000 | 5353.2 |
1678406400000 | 5338.75 |
1678665600000 | 5204.47 |
1678752000000 | 5294.83 |
1678838400000 | 5023.87 |
1678924800000 | 5151.9799 |
1679011200000 | 5094.03 |
1679270400000 | 5187.92 |
1679356800000 | 5296.56 |
1679443200000 | 5309.61 |
1679529600000 | 5363.7299 |
1679616000000 | 5200.25 |
1679875200000 | 5257.24 |
1679961600000 | 5282.31 |
1680048000000 | 5357.22 |
1680134400000 | 5469.56 |
1680220800000 | 5476.88 |
1680480000000 | 5482.9799 |
1680566400000 | 5524.51 |
1680652800000 | 5467.77 |
1680739200000 | 5500.32 |
1680825600000 | 5500.32 |
1681084800000 | 5458.1 |
1681171200000 | 5527.77 |
1681257600000 | 5560.4 |
1681344000000 | 5625.53 |
1681430400000 | 5637.12 |
1681689600000 | 5574.4 |
1681776000000 | 5627.75 |
1681862400000 | 5627.1899 |
1681948800000 | 5616.01 |
1682035200000 | 5632.84 |
1682294400000 | 5664.2 |
1682380800000 | 5608.37 |
1682467200000 | 5613.63 |
1682553600000 | 5610.13 |
1682640000000 | 5643 |
1682899200000 | 5612.53 |
1682985600000 | 5538.2 |
1683072000000 | 5593.82 |
1683158400000 | 5535.2 |
1683244800000 | 5613.46 |
1683504000000 | 5632.16 |
1683590400000 | 5576.61 |
1683676800000 | 5570.97 |
1683763200000 | 5544.75 |
1683849600000 | 5536.06 |
1684108800000 | 5545 |
1684195200000 | 5534.5 |
1684281600000 | 5512.85 |
1684368000000 | 5532.7299 |
1684454400000 | 5572.89 |
1684713600000 | 5583.29 |
1684800000000 | 5534.09 |
1684886400000 | 5427.16 |
1684972800000 | 5401.16 |
1685059200000 | 5456.88 |
1685318400000 | 5443.96 |
1685404800000 | 5422.51 |
1685491200000 | 5312.7 |
1685577600000 | 5396.54 |
1685664000000 | 5480.2299 |
1685923200000 | 5441.99 |
1686009600000 | 5441.42 |
1686096000000 | 5445.03 |
1686182400000 | 5484.83 |
1686268800000 | 5467.41 |
1686528000000 | 5494.92 |
1686614400000 | 5559.72 |
1686700800000 | 5617.21 |
1686787200000 | 5627.84 |
1686873600000 | 5666.97 |
1687132800000 | 5616.62 |
1687219200000 | 5574.29 |
1687305600000 | 5574.45 |
1687392000000 | 5553.15 |
1687478400000 | 5471.67 |
1687737600000 | 5488.97 |
1687824000000 | 5532.71 |
1687910400000 | 5561.41 |
1687996800000 | 5569.56 |
1688083200000 | 5637.52 |
1688342400000 | 5638.65 |
1688428800000 | 5632.82 |
1688515200000 | 5573.06 |
1688601600000 | 5424.88 |
1688688000000 | 5489.11 |
1688947200000 | 5521.85 |
1689033600000 | 5570.97 |
1689120000000 | 5727.43 |
1689206400000 | 5801.92 |
1689292800000 | 5827.79 |
1689552000000 | 5786.63 |
1689638400000 | 5810.28 |
1689724800000 | 5793.5 |
1689811200000 | 5781.91 |
1689897600000 | 5783.28 |
1690156800000 | 5761.2 |
1690243200000 | 5754.55 |
1690329600000 | 5727.4 |
1690416000000 | 5790.77 |
1690502400000 | 5819.7299 |
1690761600000 | 5812.39 |
1690848000000 | 5726.89 |
1690934400000 | 5619.74 |
1691020800000 | 5586.83 |
1691107200000 | 5661.89 |
1691366400000 | 5652.16 |
1691452800000 | 5570.72 |
1691539200000 | 5620.76 |
1691625600000 | 5706.11 |
1691712000000 | 5614.89 |
1691971200000 | 5589.43 |
1692057600000 | 5562.02 |
1692144000000 | 5538.51 |
1692230400000 | 5466.43 |
1692316800000 | 5434.35 |
1692576000000 | 5452.42 |
1692662400000 | 5473.88 |
1692748800000 | 5481.59 |
1692835200000 | 5443.78 |
1692921600000 | 5413.02 |
1693180800000 | 5498.78 |
1693267200000 | 5557.97 |
1693353600000 | 5598.67 |
1693440000000 | 5548.18 |
1693526400000 | 5508.89 |
1693785600000 | 5490.08 |
1693872000000 | 5433.18 |
1693958400000 | 5400.46 |
1694044800000 | 5374.82 |
1694131200000 | 5394.05 |
1694390400000 | 5433.85 |
1694476800000 | 5396.65 |
1694563200000 | 5388.91 |
1694649600000 | 5418.9799 |
1694736000000 | 5434.78 |
1694995200000 | 5376.6899 |
1695081600000 | 5384.41 |
1695168000000 | 5444.82 |
1695254400000 | 5338.04 |
1695340800000 | 5322.7 |
1695600000000 | 5232.75 |
1695686400000 | 5189.33 |
1695772800000 | 5145.61 |
1695859200000 | 5198.71 |
1695945600000 | 5239.26 |
1696204800000 | 5143.47 |
1696291200000 | 5070 |
1696377600000 | 5079.89 |
1696464000000 | 5098.26 |
1696550400000 | 5150.39 |
1696809600000 | 5120.9799 |
1696896000000 | 5255.1 |
1696982400000 | 5262.62 |
1697068800000 | 5224.72 |
1697155200000 | 5124.4 |
1697414400000 | 5161.33 |
1697500800000 | 5172.16 |
1697587200000 | 5098.93 |
1697673600000 | 5082.04 |
1697760000000 | 5013.02 |
1698019200000 | 5042.7 |
1698105600000 | 5056.53 |
1698192000000 | 5046.7299 |
1698278400000 | 5005.11 |
1698364800000 | 4991.62 |
1698624000000 | 5028.78 |
1698710400000 | 5052.05 |
1698796800000 | 5070.34 |
1698883200000 | 5205.06 |
1698969600000 | 5287.56 |
1699228800000 | 5267.63 |
1699315200000 | 5230.9799 |
1699401600000 | 5265.81 |
1699488000000 | 5331.78 |
1699574400000 | 5267.72 |
1699833600000 | 5316.84 |
1699920000000 | 5480.42 |
1700006400000 | 5521.42 |
1700092800000 | 5502.7299 |
1700179200000 | 5555.55 |
1700438400000 | 5591.43 |
1700524800000 | 5566.12 |
1700611200000 | 5556.49 |
1700697600000 | 5589.9 |
1700784000000 | 5621.85 |
1701043200000 | 5598.9399 |
1701129600000 | 5618.24 |
1701216000000 | 5647.7299 |
1701302400000 | 5630.81 |
1701388800000 | 5637.56 |
1701648000000 | 5620.02 |
1701734400000 | 5654.4399 |
1701820800000 | 5681.83 |
1701907200000 | 5666.46 |
1701993600000 | 5711.86 |
1702252800000 | 5712.2 |
1702339200000 | 5722.32 |
1702425600000 | 5721.4399 |
1702512000000 | 5874.46 |
1702598400000 | 5839.17 |
1702857600000 | 5806.64 |
1702944000000 | 5869.03 |
1703030400000 | 5861.83 |
1703116800000 | 5857.41 |
1703203200000 | 5871.77 |
1703462400000 | 5871.77 |
1703548800000 | 5879.1899 |
1703635200000 | 5936.57 |
1703721600000 | 5917.76 |
1703808000000 | 5891.59 |
1704153600000 | 5833.65 |
1704240000000 | 5731.4799 |
1704326400000 | 5793.87 |
1704412800000 | 5794.46 |
1704672000000 | 5820.96 |
1704758400000 | 5772.97 |
1704844800000 | 5794.6 |
1704931200000 | 5749.2 |
1705017600000 | 5807.16 |
1705276800000 | 5772.03 |
1705363200000 | 5715.6899 |
1705449600000 | 5643.65 |
1705536000000 | 5693.99 |
1705622400000 | 5700.85 |
1705881600000 | 5748.54 |
1705968000000 | 5707.47 |
1706054400000 | 5839.27 |
1706140800000 | 5816.4399 |
1706227200000 | 5887.93 |
1706486400000 | 5850.62 |
1706572800000 | 5890.4799 |
1706659200000 | 5896.57 |
1706745600000 | 5851.2 |
1706832000000 | 5843.88 |
1707091200000 | 5800.6899 |
1707177600000 | 5845.6 |
1707264000000 | 5833.7299 |
1707350400000 | 5866.07 |
1707436800000 | 5881.78 |
1707696000000 | 5910.38 |
1707782400000 | 5819.07 |
1707868800000 | 5844.65 |
1707955200000 | 5907.87 |
1708041600000 | 5941.01 |
1708300800000 | 5932.52 |
1708387200000 | 5955.88 |
1708473600000 | 5960.7299 |
1708560000000 | 6042.47 |
1708646400000 | 6066.08 |
1708905600000 | 6067.18 |
1708992000000 | 6091.1899 |
1709078400000 | 6072.75 |
1709164800000 | 6055.25 |
1709251200000 | 6095.78 |
1709510400000 | 6119.3 |
1709596800000 | 6108.6899 |
1709683200000 | 6156.34 |
1709769600000 | 6226.97 |
1709856000000 | 6230.83 |
1710115200000 | 6183.27 |
1710201600000 | 6236.81 |
1710288000000 | 6266.2 |
1710374400000 | 6225.3 |
1710460800000 | 6216.83 |
1710720000000 | 6215.3 |
1710806400000 | 6230.35 |
1710892800000 | 6225.56 |
1710979200000 | 6291.55 |
1711065600000 | 6259.71 |
1711324800000 | 6285.1899 |
1711411200000 | 6306.02 |
1711497600000 | 6324.65 |
1711584000000 | 6316.37 |
1711670400000 | 6316.37 |
1711929600000 | 6284.03 |
1712016000000 | 6246.7 |
1712102400000 | 6313.72 |
1712188800000 | 6349.06 |
1712275200000 | 6256.56 |
1712534400000 | 6318.52 |
1712620800000 | 6264.89 |
1712707200000 | 6211.12 |
1712793600000 | 6149.99 |
1712880000000 | 6097.93 |
1713139200000 | 6114.7299 |
1713225600000 | 6041.16 |
1713312000000 | 6039.59 |
1713398400000 | 6077.35 |
1713484800000 | 6065.54 |
1713744000000 | 6089.05 |
1713830400000 | 6201.53 |
1713916800000 | 6182.02 |
1714003200000 | 6138.08 |
1714089600000 | 6197.71 |
1714348800000 | 6214.01 |
1714435200000 | 6144.37 |
1714521600000 | 6139.29 |
1714608000000 | 6126.85 |
1714694400000 | 6210.53 |
1714953600000 | 6263.71 |
1715040000000 | 6330.63 |
1715126400000 | 6336.25 |
1715212800000 | 6380.36 |
1715299200000 | 6411.9 |
1715558400000 | 6437.5 |
1715644800000 | 6465.16 |
1715731200000 | 6520.75 |
1715817600000 | 6509.46 |
1715904000000 | 6503.84 |
1716163200000 | 6514.68 |
1716249600000 | 6485.49 |
1716336000000 | 6451.2 |
1716422400000 | 6454.66 |
1716508800000 | 6464.41 |
1716768000000 | 6502.09 |
1716854400000 | 6481.52 |
1716940800000 | 6363.18 |
1717027200000 | 6406.62 |
1717113600000 | 6417.66 |
1717372800000 | 6452.97 |
1717459200000 | 6403.53 |
1717545600000 | 6473.72 |
1717632000000 | 6513.39 |
1717718400000 | 6447.67 |
1717977600000 | 6361.11 |
1718064000000 | 6282.9799 |
1718150400000 | 6433.89 |
1718236800000 | 6269.96 |
1718323200000 | 6105.4799 |
1718582400000 | 6155.05 |
1718668800000 | 6213.01 |
1718755200000 | 6185.68 |
1718841600000 | 6247.16 |
1718928000000 | 6170.11 |
1719187200000 | 6253.11 |
1719273600000 | 6211.47 |
1719360000000 | 6168.62 |
1719446400000 | 6167.6 |
1719532800000 | 6153.15 |
1719792000000 | 6203.91 |
1719878400000 | 6190.74 |
1719964800000 | 6298.51 |
1720051200000 | 6336.59 |
1720137600000 | 6341.21 |
1720396800000 | 6334 |
1720483200000 | 6251.63 |
1720569600000 | 6323.09 |
1720656000000 | 6388.33 |
1720742400000 | 6472.58 |
1721001600000 | 6412.17 |
1721088000000 | 6360.14 |
1721174400000 | 6334.67 |
1721260800000 | 6316.87 |
1721347200000 | 6249.04 |
1721606400000 | 6322.85 |
1721692800000 | 6312.04 |
1721779200000 | 6255.33 |
1721865600000 | 6191.7299 |
1721952000000 | 6248.78 |
1722211200000 | 6186.52 |
1722297600000 | 6213.34 |
1722384000000 | 6255.92 |
1722470400000 | 6115.46 |
1722556800000 | 6029.87 |
1722816000000 | 5958.9399 |
1722902400000 | 5941.16 |
1722988800000 | 6054.13 |
1723075200000 | 6035.14 |
1723161600000 | 6060.91 |
1723420800000 | 6064.45 |
1723507200000 | 6106.02 |
1723593600000 | 6184.15 |
1723680000000 | 6240.4799 |
1723766400000 | 6278.9399 |
1724025600000 | 6360.5 |
1724112000000 | 6365.93 |
1724198400000 | 6410.83 |
1724284800000 | 6406.82 |
1724371200000 | 6480.37 |
1724630400000 | 6470.1899 |
1724716800000 | 6468.45 |
1724803200000 | 6465.41 |
1724889600000 | 6488.47 |
1724976000000 | 6491.25 |
1725235200000 | 6499.02 |
1725321600000 | 6409.37 |
1725408000000 | 6370.87 |
1725494400000 | 6343.16 |
1725580800000 | 6279.92 |
1725840000000 | 6289.28 |
1725926400000 | 6237.05 |
1726012800000 | 6244.83 |
1726099200000 | 6317.93 |
1726185600000 | 6396.17 |
1726444800000 | 6398.64 |
1726531200000 | 6438.5 |
1726617600000 | 6407.43 |
1726704000000 | 6527.82 |
1726790400000 | 6446.51 |
1727049600000 | 6455 |
1727136000000 | 6519.79 |
1727222400000 | 6521.62 |
1727308800000 | 6643.43 |
1727395200000 | 6700.8 |
1727654400000 | 6608.97 |
1727740800000 | 6511.01 |
1727827200000 | 6488.2299 |
1727913600000 | 6421.28 |
1728000000000 | 6437.39 |
1728259200000 | 6447.67 |
1728345600000 | 6423 |
1728432000000 | 6452.57 |
1728518400000 | 6417.58 |
1728604800000 | 6468.24 |
1728864000000 | 6490.66 |
1728950400000 | 6402.31 |
1729036800000 | 6362.78 |
1729123200000 | 6375.27 |
1729209600000 | 6431.99 |
1729468800000 | 6362.31 |
1729555200000 | 6337.9799 |
1729641600000 | 6295.85 |
1729728000000 | 6315.55 |
1729814400000 | 6341.47 |
1730073600000 | 6362.06 |
1730160000000 | 6321.2 |
1730246400000 | 6281.21 |
1730332800000 | 6218.82 |
1730419200000 | 6273.16 |
1730678400000 | 6271.04 |
1730764800000 | 6297.54 |
1730851200000 | 6126.5 |
1730937600000 | 6229.55 |
1731024000000 | 6150.1 |
1731283200000 | 6154.92 |
1731369600000 | 6005.12 |
1731456000000 | 5986.51 |
1731542400000 | 6073.07 |
1731628800000 | 6010.9 |
1731888000000 | 6030.06 |
1731974400000 | 5991.45 |
1732060800000 | 5933.81 |
1732147200000 | 5951.77 |
1732233600000 | 5941.26 |
1732492800000 | 6006.4799 |
1732579200000 | 5954.12 |
1732665600000 | 5978.83 |
1732752000000 | 6000.67 |
1732838400000 | 6048.14 |
STOXX Developed Eurozone All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 28.640133224172 | 22.397447814362 |
2018 | -17.245089380558 | -9.4764055734777 |
2019 | 23.870025880148 | 27.272758062511 |
2020 | 8.8639285073844 | 16.251910499997 |
2021 | 14.157392990616 | 20.047919811581 |
2022 | -18.102005695645 | -18.716526804142 |
2023 | 22.09005700834 | 22.754891533149 |
2024 | 2.8940008428258 | 23.082949741125 |
Methodology
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1169662868 | SWDEZAGR | .SWDEZAGR | |
Net Return EUR | CH1169662850 | SWDEZAR | .SWDEZAR | |
Price EUR | CH1169662876 | SWDEZAP | .SWDEZAP | |
Price USD | CH1169662843 | SWDEZAL | .SWDEZAL | |
Net Return USD | CH1169662827 | SWDEZAV | .SWDEZAV | |
Gross Return USD | CH1169662835 | SWDEZAGV | .SWDEZAGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 4.672% |
SAP | Technology | Germany | 4.076% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.689% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.489% |
SIEMENS | Industrial Goods and Services | Germany | 2.446% |
TOTALENERGIES | Energy | France | 2.340% |
ALLIANZ | Insurance | Germany | 2.032% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 1.926% |
SANOFI | Health Care | France | 1.881% |
AIR LIQUIDE | Chemicals | France | 1.615% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.