Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Index Description
The STOXX Developed Eurozone All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Eurozone. STOXX Developed Eurozone All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Eurozone All Cap | 9,005.3 | 6,304.8 | 7.3 | 0.8 | 300.2 | 0.0 | 4.8 | 0.0 | 5.3 |
STOXX Developed World All Cap | 91,287.4 | 82,391.4 | 11.1 | 1.0 | 3,567.6 | 0.0 | 4.3 | 0.0 | 5.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 15.4 |
---|---|
Technology | 14.2 |
Banks | 11.5 |
Consumer Products and Services | 8.4 |
Health Care | 7.6 |
Insurance | 6.4 |
Utilities | 5.0 |
Energy | 4.4 |
Automobiles and Parts | 3.9 |
Telecommunications | 3.8 |
Country weighting
France | 32.7 |
---|---|
Germany | 27.7 |
Netherlands | 12.5 |
Italy | 9.4 |
Spain | 8.4 |
Finland | 3.5 |
Belgium | 3.3 |
Austria | 1.0 |
Ireland | 1.0 |
Portugal | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Eurozone All Cap | 7.6 | 7.6 | 10.5 | 18.5 | 45.3 | N/A | N/A | 10.4 | 5.8 | 7.7 |
STOXX Developed World All Cap | 3.6 | 3.6 | 21.3 | 30.7 | 75.3 | N/A | N/A | 21.2 | 9.3 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Eurozone All Cap | N/A | N/A | 14.4 | 20.7 | 22.5 | N/A | N/A | 0.5 | 0.2 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.2 | 15.2 | 18.3 | N/A | N/A | 1.4 | 0.5 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Eurozone All Cap | 0.5 | 0.5 | 0.5 | 0.7 | 0.7 | 14.5 | 14.5 | 12.5 | 15.0 | 15.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Eurozone All Cap | 0.7 | 0.7 | 0.7 | 0.9 | 0.9 | 3.1 | 3.1 | -0.8 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 31, 2025
BENCHMARK INDICES
STOXX Developed Eurozone All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Eurozone All Cap | -0.2 | 14.7 | 15.6 | 15.6 | 2.0 | 3.6 | 1.1 | -11.3 |
STOXX Developed World All Cap | -3.4 | 21.4 | 22.1 | 22.1 | 0.1 | 2.2 | 2.2 | 11.2 |
Performance and annual returns
STOXX Developed Eurozone All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 993.83 |
859248000000 | 1006.64 |
859334400000 | 1020.04 |
859420800000 | 1032.68 |
859507200000 | 1031.12 |
859766400000 | 1031.75 |
859852800000 | 1005.79 |
859939200000 | 1000.01 |
860025600000 | 996.78 |
860112000000 | 993.54 |
860371200000 | 994.82 |
860457600000 | 991.96 |
860544000000 | 994.91 |
860630400000 | 990.49 |
860716800000 | 982.69 |
860976000000 | 974.64 |
861062400000 | 987.97 |
861148800000 | 988.7 |
861235200000 | 994.47 |
861321600000 | 993.11 |
861580800000 | 999.04 |
861667200000 | 991.89 |
861753600000 | 999.56 |
861840000000 | 1000.65 |
861926400000 | 989.58 |
862185600000 | 985.46 |
862272000000 | 998.28 |
862358400000 | 1001.08 |
862444800000 | 1007.67 |
862531200000 | 1006.87 |
862790400000 | 1012.69 |
862876800000 | 1016.88 |
862963200000 | 1016 |
863049600000 | 1022.97 |
863136000000 | 1036.25 |
863395200000 | 1040.29 |
863481600000 | 1047.18 |
863568000000 | 1056.57 |
863654400000 | 1056.21 |
863740800000 | 1064.79 |
864000000000 | 1058.01 |
864086400000 | 1061.7 |
864172800000 | 1079.64 |
864259200000 | 1071.22 |
864345600000 | 1076.78 |
864604800000 | 1071.86 |
864691200000 | 1066.55 |
864777600000 | 1053.56 |
864864000000 | 1052.07 |
864950400000 | 1031.36 |
865209600000 | 1029.12 |
865296000000 | 1036.96 |
865382400000 | 1039.01 |
865468800000 | 1047.58 |
865555200000 | 1052.61 |
865814400000 | 1057.93 |
865900800000 | 1048.87 |
865987200000 | 1053.29 |
866073600000 | 1060.27 |
866160000000 | 1061.25 |
866419200000 | 1065.39 |
866505600000 | 1057.07 |
866592000000 | 1060.53 |
866678400000 | 1064.69 |
866764800000 | 1067.57 |
867024000000 | 1075.81 |
867110400000 | 1076.32 |
867196800000 | 1090.94 |
867283200000 | 1086.88 |
867369600000 | 1078.01 |
867628800000 | 1063.92 |
867715200000 | 1075.75 |
867801600000 | 1070.59 |
867888000000 | 1078.57 |
867974400000 | 1075.58 |
868233600000 | 1083.99 |
868320000000 | 1071.49 |
868406400000 | 1075.32 |
868492800000 | 1072.07 |
868579200000 | 1065.4 |
868838400000 | 1056.12 |
868924800000 | 1049.17 |
869011200000 | 1066.04 |
869097600000 | 1066.57 |
869184000000 | 1050.46 |
869443200000 | 1037.7 |
869529600000 | 1043.66 |
869616000000 | 1055.85 |
869702400000 | 1039.89 |
869788800000 | 1039.33 |
870048000000 | 1034.14 |
870134400000 | 1027.29 |
870220800000 | 1031.7 |
870307200000 | 1029.79 |
870393600000 | 1011.42 |
870652800000 | 994.65 |
870739200000 | 983.47 |
870825600000 | 993.36 |
870912000000 | 1004.28 |
870998400000 | 1002.65 |
871257600000 | 989.43 |
871344000000 | 988.43 |
871430400000 | 979.14 |
871516800000 | 972.92 |
871603200000 | 975.24 |
871862400000 | 960.72 |
871948800000 | 971.19 |
872035200000 | 973 |
872121600000 | 976.3 |
872208000000 | 965.4 |
872467200000 | 963.89 |
872553600000 | 958.98 |
872640000000 | 954.08 |
872726400000 | 950.27 |
872812800000 | 937.71 |
873072000000 | 941.4 |
873158400000 | 951.09 |
873244800000 | 956.05 |
873331200000 | 954.99 |
873417600000 | 962.32 |
873676800000 | 958.82 |
873763200000 | 950.19 |
873849600000 | 944.35 |
873936000000 | 940.18 |
874022400000 | 946.33 |
874281600000 | 961.71 |
874368000000 | 971.7 |
874454400000 | 979.54 |
874540800000 | 986.45 |
874627200000 | 990.33 |
874886400000 | 997.82 |
874972800000 | 995.15 |
875059200000 | 1010.4 |
875145600000 | 1011.99 |
875232000000 | 1015.56 |
875491200000 | 1013.15 |
875577600000 | 1022.4 |
875664000000 | 1024.28 |
875750400000 | 1023.93 |
875836800000 | 1037.72 |
876096000000 | 1035.94 |
876182400000 | 1034.4 |
876268800000 | 1033.87 |
876355200000 | 1019.51 |
876441600000 | 1013.13 |
876700800000 | 1030.01 |
876787200000 | 1032.47 |
876873600000 | 1030.24 |
876960000000 | 1027.6 |
877046400000 | 997.46 |
877305600000 | 995.01 |
877392000000 | 999.8 |
877478400000 | 995.36 |
877564800000 | 970.82 |
877651200000 | 972.61 |
877910400000 | 954.95 |
877996800000 | 914.71 |
878083200000 | 952.62 |
878169600000 | 945.3 |
878256000000 | 945.35 |
878515200000 | 954.85 |
878601600000 | 954.78 |
878688000000 | 966.81 |
878774400000 | 961.01 |
878860800000 | 942.9 |
879120000000 | 946.21 |
879206400000 | 944.76 |
879292800000 | 929.34 |
879379200000 | 930.69 |
879465600000 | 929.02 |
879724800000 | 951.22 |
879811200000 | 956.87 |
879897600000 | 950.09 |
879984000000 | 958.67 |
880070400000 | 963.41 |
880329600000 | 947.46 |
880416000000 | 941.71 |
880502400000 | 943.68 |
880588800000 | 946.51 |
880675200000 | 947.24 |
880934400000 | 959.42 |
881020800000 | 957.79 |
881107200000 | 956.35 |
881193600000 | 965.35 |
881280000000 | 960.23 |
881539200000 | 961.26 |
881625600000 | 960.53 |
881712000000 | 953.1 |
881798400000 | 939.39 |
881884800000 | 941.91 |
882144000000 | 940.51 |
882230400000 | 950.59 |
882316800000 | 956.67 |
882403200000 | 953.97 |
882489600000 | 934.92 |
882748800000 | 934.59 |
882835200000 | 935.5 |
882921600000 | 936.88 |
883008000000 | 936.5 |
883094400000 | 935.27 |
883353600000 | 947.05 |
883440000000 | 950.14 |
883526400000 | 948.17 |
883699200000 | 962.8 |
883958400000 | 968.02 |
884044800000 | 957.99 |
884131200000 | 959.12 |
884217600000 | 951.72 |
884304000000 | 939.47 |
884563200000 | 919.26 |
884649600000 | 932.92 |
884736000000 | 940.63 |
884822400000 | 935.86 |
884908800000 | 947.77 |
885168000000 | 954.71 |
885254400000 | 959.88 |
885340800000 | 965.83 |
885427200000 | 969.47 |
885513600000 | 978.6 |
885772800000 | 976.83 |
885859200000 | 990.29 |
885945600000 | 989.61 |
886032000000 | 988.84 |
886118400000 | 993.54 |
886377600000 | 1011 |
886464000000 | 1012.83 |
886550400000 | 1015.77 |
886636800000 | 1032.66 |
886723200000 | 1024.53 |
886982400000 | 1021.19 |
887068800000 | 1026.48 |
887155200000 | 1026.35 |
887241600000 | 1021.72 |
887328000000 | 1016.16 |
887587200000 | 1024.25 |
887673600000 | 1038.92 |
887760000000 | 1042.82 |
887846400000 | 1040.47 |
887932800000 | 1040.18 |
888192000000 | 1059.23 |
888278400000 | 1060.61 |
888364800000 | 1071.11 |
888451200000 | 1078.25 |
888537600000 | 1081.19 |
888796800000 | 1098.87 |
888883200000 | 1096.52 |
888969600000 | 1081.26 |
889056000000 | 1069.85 |
889142400000 | 1093.66 |
889401600000 | 1108.21 |
889488000000 | 1108.15 |
889574400000 | 1109.36 |
889660800000 | 1111.16 |
889747200000 | 1130.52 |
890006400000 | 1140.62 |
890092800000 | 1149.86 |
890179200000 | 1139.65 |
890265600000 | 1145.68 |
890352000000 | 1161.2 |
890611200000 | 1165.6 |
890697600000 | 1179.73 |
890784000000 | 1196.58 |
890870400000 | 1188.99 |
890956800000 | 1191.84 |
891216000000 | 1178.77 |
891302400000 | 1186.41 |
891388800000 | 1197.89 |
891475200000 | 1210.63 |
891561600000 | 1219.04 |
891820800000 | 1247.46 |
891907200000 | 1234.72 |
891993600000 | 1235.03 |
892080000000 | 1232.15 |
892166400000 | 1293.03 |
892425600000 | 1352.7 |
892512000000 | 1464.05 |
892598400000 | 1470.32 |
892684800000 | 1452.55 |
892771200000 | 1454.1 |
893030400000 | 1474.43 |
893116800000 | 1481.57 |
893203200000 | 1468.45 |
893289600000 | 1443.56 |
893376000000 | 1426.4 |
893635200000 | 1377.52 |
893721600000 | 1407.8 |
893808000000 | 1393.27 |
893894400000 | 1429.3 |
893980800000 | 1451.19 |
894240000000 | 1485.38 |
894326400000 | 1474.16 |
894412800000 | 1476.57 |
894499200000 | 1454.42 |
894585600000 | 1467.11 |
894844800000 | 1491.88 |
894931200000 | 1477.83 |
895017600000 | 1478.95 |
895104000000 | 1477.69 |
895190400000 | 1473.48 |
895449600000 | 1452.34 |
895536000000 | 1479.94 |
895622400000 | 1507.9 |
895708800000 | 1522.14 |
895795200000 | 1526.16 |
896054400000 | 1544.04 |
896140800000 | 1543.73 |
896227200000 | 1496.22 |
896313600000 | 1499.68 |
896400000000 | 1499.68 |
896659200000 | 1500.59 |
896745600000 | 1510.9 |
896832000000 | 1534.65 |
896918400000 | 1527.43 |
897004800000 | 1545.25 |
897264000000 | 1552.15 |
897350400000 | 1543.69 |
897436800000 | 1532.91 |
897523200000 | 1509.65 |
897609600000 | 1478.26 |
897868800000 | 1454.14 |
897955200000 | 1470.02 |
898041600000 | 1509.1 |
898128000000 | 1490.14 |
898214400000 | 1485.07 |
898473600000 | 1473.67 |
898560000000 | 1483.77 |
898646400000 | 1489.09 |
898732800000 | 1518.54 |
898819200000 | 1506.94 |
899078400000 | 1520.02 |
899164800000 | 1513.89 |
899251200000 | 1524.5 |
899337600000 | 1526.2 |
899424000000 | 1545.11 |
899683200000 | 1556.22 |
899769600000 | 1562.35 |
899856000000 | 1569.29 |
899942400000 | 1557.91 |
900028800000 | 1560.78 |
900288000000 | 1583.28 |
900374400000 | 1596.16 |
900460800000 | 1606.62 |
900547200000 | 1617.49 |
900633600000 | 1638.8 |
900892800000 | 1644.59 |
900979200000 | 1629.57 |
901065600000 | 1600.99 |
901152000000 | 1596.74 |
901238400000 | 1596.89 |
901497600000 | 1566.01 |
901584000000 | 1576.88 |
901670400000 | 1567.74 |
901756800000 | 1575.64 |
901843200000 | 1563.77 |
902102400000 | 1532.23 |
902188800000 | 1536.32 |
902275200000 | 1509.07 |
902361600000 | 1492.5 |
902448000000 | 1509.63 |
902707200000 | 1484.01 |
902793600000 | 1438.15 |
902880000000 | 1465.34 |
902966400000 | 1458.46 |
903052800000 | 1463.28 |
903312000000 | 1463.6 |
903398400000 | 1500.28 |
903484800000 | 1505.39 |
903571200000 | 1487.99 |
903657600000 | 1432.52 |
903916800000 | 1431.18 |
904003200000 | 1459.99 |
904089600000 | 1415.36 |
904176000000 | 1363.86 |
904262400000 | 1367.84 |
904521600000 | 1357.58 |
904608000000 | 1344.84 |
904694400000 | 1380.54 |
904780800000 | 1361.78 |
904867200000 | 1367.8 |
905126400000 | 1386.85 |
905212800000 | 1417.87 |
905299200000 | 1403.16 |
905385600000 | 1365.15 |
905472000000 | 1348.59 |
905731200000 | 1385.15 |
905817600000 | 1378.7 |
905904000000 | 1392.12 |
905990400000 | 1328.77 |
906076800000 | 1315.24 |
906336000000 | 1259.53 |
906422400000 | 1295.53 |
906508800000 | 1331.94 |
906595200000 | 1325.11 |
906681600000 | 1305.07 |
906940800000 | 1328.96 |
907027200000 | 1324.1 |
907113600000 | 1283.62 |
907200000000 | 1227.2 |
907286400000 | 1207.59 |
907545600000 | 1197.6 |
907632000000 | 1256.55 |
907718400000 | 1246.95 |
907804800000 | 1193.41 |
907891200000 | 1208.59 |
908150400000 | 1262.48 |
908236800000 | 1287.73 |
908323200000 | 1316.73 |
908409600000 | 1341.74 |
908496000000 | 1370.85 |
908755200000 | 1359.51 |
908841600000 | 1391.47 |
908928000000 | 1362.43 |
909014400000 | 1358.6 |
909100800000 | 1363.6 |
909360000000 | 1359.34 |
909446400000 | 1397.12 |
909532800000 | 1365.13 |
909619200000 | 1365.43 |
909705600000 | 1390 |
909964800000 | 1421.18 |
910051200000 | 1411.77 |
910137600000 | 1442.31 |
910224000000 | 1426.34 |
910310400000 | 1423.39 |
910569600000 | 1403.17 |
910656000000 | 1388.08 |
910742400000 | 1398.98 |
910828800000 | 1382.38 |
910915200000 | 1380.78 |
911174400000 | 1424.03 |
911260800000 | 1413.63 |
911347200000 | 1407.38 |
911433600000 | 1426.62 |
911520000000 | 1454 |
911779200000 | 1467.28 |
911865600000 | 1455.46 |
911952000000 | 1457.56 |
912038400000 | 1488.45 |
912124800000 | 1494.04 |
912384000000 | 1475.39 |
912470400000 | 1429.25 |
912556800000 | 1424.94 |
912643200000 | 1450.89 |
912729600000 | 1452.36 |
912988800000 | 1450.77 |
913075200000 | 1462.16 |
913161600000 | 1463.53 |
913248000000 | 1471.84 |
913334400000 | 1453.15 |
913593600000 | 1449 |
913680000000 | 1446.77 |
913766400000 | 1455.75 |
913852800000 | 1471.11 |
913939200000 | 1467.86 |
914198400000 | 1503.72 |
914284800000 | 1510.64 |
914371200000 | 1533.22 |
914457600000 | 1526.5 |
914544000000 | 1582.25 |
914803200000 | 1663.09 |
914889600000 | 1670.46 |
914976000000 | 1662.75 |
915062400000 | 1670.79 |
915408000000 | 1768.41 |
915494400000 | 1774.25 |
915580800000 | 1784.86 |
915667200000 | 1778.16 |
915753600000 | 1757.03 |
916012800000 | 1724.35 |
916099200000 | 1700.42 |
916185600000 | 1637.68 |
916272000000 | 1647.8 |
916358400000 | 1653.67 |
916617600000 | 1701.84 |
916704000000 | 1692.92 |
916790400000 | 1727.81 |
916876800000 | 1707 |
916963200000 | 1649.81 |
917222400000 | 1646.5 |
917308800000 | 1661.66 |
917395200000 | 1670.91 |
917481600000 | 1665.17 |
917568000000 | 1670.63 |
917827200000 | 1679.01 |
917913600000 | 1666.14 |
918000000000 | 1644.71 |
918086400000 | 1646.3 |
918172800000 | 1632.24 |
918432000000 | 1628.4 |
918518400000 | 1582.65 |
918604800000 | 1579.42 |
918691200000 | 1585.16 |
918777600000 | 1606.61 |
919036800000 | 1600.82 |
919123200000 | 1590.59 |
919209600000 | 1577.74 |
919296000000 | 1582.17 |
919382400000 | 1577.48 |
919641600000 | 1592.12 |
919728000000 | 1611.54 |
919814400000 | 1620.07 |
919900800000 | 1599.46 |
919987200000 | 1587.62 |
920246400000 | 1547.1 |
920332800000 | 1555.17 |
920419200000 | 1527.64 |
920505600000 | 1530.93 |
920592000000 | 1567.52 |
920851200000 | 1564.84 |
920937600000 | 1565 |
921024000000 | 1571.35 |
921110400000 | 1563.49 |
921196800000 | 1590.83 |
921456000000 | 1600.7 |
921542400000 | 1605.32 |
921628800000 | 1608.41 |
921715200000 | 1598.03 |
921801600000 | 1609.67 |
922060800000 | 1593.95 |
922147200000 | 1560.82 |
922233600000 | 1539.34 |
922320000000 | 1560.54 |
922406400000 | 1534.75 |
922665600000 | 1547.62 |
922752000000 | 1540.87 |
922838400000 | 1561.03 |
922924800000 | 1567.27 |
923011200000 | 1626.67 |
923270400000 | 1675.65 |
923356800000 | 1785.84 |
923443200000 | 1780.78 |
923529600000 | 1782.6 |
923616000000 | 1791.86 |
923875200000 | 1798.28 |
923961600000 | 1810.1 |
924048000000 | 1809.63 |
924134400000 | 1778.62 |
924220800000 | 1772.39 |
924480000000 | 1788.04 |
924566400000 | 1741.66 |
924652800000 | 1751.78 |
924739200000 | 1772.88 |
924825600000 | 1759.89 |
925084800000 | 1761.85 |
925171200000 | 1809.62 |
925257600000 | 1796.33 |
925344000000 | 1788.2 |
925430400000 | 1792.36 |
925689600000 | 1796.95 |
925776000000 | 1808.59 |
925862400000 | 1807.54 |
925948800000 | 1805.43 |
926035200000 | 1795.36 |
926294400000 | 1802.44 |
926380800000 | 1793.07 |
926467200000 | 1776.82 |
926553600000 | 1787.04 |
926640000000 | 1765.3 |
926899200000 | 1734.77 |
926985600000 | 1754.59 |
927072000000 | 1777.65 |
927158400000 | 1784.19 |
927244800000 | 1777.93 |
927504000000 | 1777.29 |
927590400000 | 1757.93 |
927676800000 | 1733.35 |
927763200000 | 1708.48 |
927849600000 | 1713.6 |
928108800000 | 1720.81 |
928195200000 | 1718.3 |
928281600000 | 1704.4 |
928368000000 | 1711.53 |
928454400000 | 1726.97 |
928713600000 | 1731.51 |
928800000000 | 1761.61 |
928886400000 | 1772.64 |
928972800000 | 1759.26 |
929059200000 | 1781.39 |
929318400000 | 1752.96 |
929404800000 | 1761.38 |
929491200000 | 1756.35 |
929577600000 | 1773.42 |
929664000000 | 1791.17 |
929923200000 | 1802.09 |
930009600000 | 1791.65 |
930096000000 | 1778.54 |
930182400000 | 1774.42 |
930268800000 | 1769.36 |
930528000000 | 1761.23 |
930614400000 | 1766.6 |
930700800000 | 1774.92 |
930787200000 | 1782.24 |
930873600000 | 1787.75 |
931132800000 | 1814.9 |
931219200000 | 1816.09 |
931305600000 | 1806.49 |
931392000000 | 1803.14 |
931478400000 | 1803.61 |
931737600000 | 1799.4 |
931824000000 | 1778.84 |
931910400000 | 1790.59 |
931996800000 | 1803.5 |
932083200000 | 1799.52 |
932342400000 | 1820.27 |
932428800000 | 1805.32 |
932515200000 | 1802.92 |
932601600000 | 1783.63 |
932688000000 | 1764.2 |
932947200000 | 1766.82 |
933033600000 | 1768.64 |
933120000000 | 1776.65 |
933206400000 | 1741.84 |
933292800000 | 1759.25 |
933552000000 | 1756.16 |
933638400000 | 1747.75 |
933724800000 | 1758.28 |
933811200000 | 1718.23 |
933897600000 | 1721.87 |
934156800000 | 1738.05 |
934243200000 | 1711.53 |
934329600000 | 1714.19 |
934416000000 | 1752.63 |
934502400000 | 1762.54 |
934761600000 | 1773.37 |
934848000000 | 1771.91 |
934934400000 | 1768.87 |
935020800000 | 1768.93 |
935107200000 | 1791.53 |
935366400000 | 1766.09 |
935452800000 | 1781.97 |
935539200000 | 1787.69 |
935625600000 | 1794.79 |
935712000000 | 1801.9 |
935971200000 | 1802.83 |
936057600000 | 1784.81 |
936144000000 | 1797.53 |
936230400000 | 1784.65 |
936316800000 | 1814.19 |
936576000000 | 1823.3 |
936662400000 | 1823.56 |
936748800000 | 1824.77 |
936835200000 | 1826.78 |
936921600000 | 1806.06 |
937180800000 | 1807.57 |
937267200000 | 1783.4 |
937353600000 | 1786.72 |
937440000000 | 1768.42 |
937526400000 | 1776.73 |
937785600000 | 1776.41 |
937872000000 | 1780.23 |
937958400000 | 1761.81 |
938044800000 | 1783.84 |
938131200000 | 1748.3 |
938390400000 | 1767.7 |
938476800000 | 1759.73 |
938563200000 | 1771.98 |
938649600000 | 1782.12 |
938736000000 | 1783.41 |
938995200000 | 1803.98 |
939081600000 | 1818.87 |
939168000000 | 1819.3 |
939254400000 | 1837.29 |
939340800000 | 1822.71 |
939600000000 | 1823.66 |
939686400000 | 1828.56 |
939772800000 | 1816.91 |
939859200000 | 1800.17 |
939945600000 | 1795.42 |
940204800000 | 1765 |
940291200000 | 1800.11 |
940377600000 | 1788.14 |
940464000000 | 1793.97 |
940550400000 | 1807.14 |
940809600000 | 1792.84 |
940896000000 | 1792.17 |
940982400000 | 1778.59 |
941068800000 | 1808.51 |
941155200000 | 1836.82 |
941414400000 | 1831.07 |
941500800000 | 1837.09 |
941587200000 | 1840.34 |
941673600000 | 1836.76 |
941760000000 | 1851.74 |
942019200000 | 1847.84 |
942105600000 | 1856.75 |
942192000000 | 1875.3 |
942278400000 | 1888.26 |
942364800000 | 1867.48 |
942624000000 | 1886.38 |
942710400000 | 1890.33 |
942796800000 | 1914.06 |
942883200000 | 1915.3 |
942969600000 | 1915.93 |
943228800000 | 1892.9 |
943315200000 | 1889.78 |
943401600000 | 1876.55 |
943488000000 | 1914.74 |
943574400000 | 1925.48 |
943833600000 | 1912.42 |
943920000000 | 1895.29 |
944006400000 | 1903.6 |
944092800000 | 1904.25 |
944179200000 | 1943.64 |
944438400000 | 1984.64 |
944524800000 | 2007.63 |
944611200000 | 2013.83 |
944697600000 | 2007.12 |
944784000000 | 1979.76 |
945043200000 | 1996.68 |
945129600000 | 1990.38 |
945216000000 | 1979.05 |
945302400000 | 2020.89 |
945388800000 | 2009.47 |
945648000000 | 2045.17 |
945734400000 | 2025.35 |
945820800000 | 2058.84 |
945907200000 | 2114.98 |
945993600000 | 2125.5 |
946252800000 | 2130.97 |
946339200000 | 2122.83 |
946425600000 | 2124.35 |
946512000000 | 2148.65 |
946598400000 | 2155.36 |
946857600000 | 2158.54 |
946944000000 | 2114.8 |
947030400000 | 2064.59 |
947116800000 | 2047.85 |
947203200000 | 2104.16 |
947462400000 | 2119.7 |
947548800000 | 2123.94 |
947635200000 | 2104.95 |
947721600000 | 2126.69 |
947808000000 | 2151.55 |
948067200000 | 2155.89 |
948153600000 | 2098.6 |
948240000000 | 2103.26 |
948326400000 | 2116.7 |
948412800000 | 2095.76 |
948672000000 | 2082.63 |
948758400000 | 2056.91 |
948844800000 | 2073.3 |
948931200000 | 2078.44 |
949017600000 | 2050.41 |
949276800000 | 2004.75 |
949363200000 | 2035.46 |
949449600000 | 2083.38 |
949536000000 | 2165.04 |
949622400000 | 2174.62 |
949881600000 | 2150.99 |
949968000000 | 2219.49 |
950054400000 | 2240.76 |
950140800000 | 2223.64 |
950227200000 | 2227.08 |
950486400000 | 2219.06 |
950572800000 | 2178.85 |
950659200000 | 2186.93 |
950745600000 | 2212.37 |
950832000000 | 2208.59 |
951091200000 | 2186.12 |
951177600000 | 2223.88 |
951264000000 | 2249.24 |
951350400000 | 2242.15 |
951436800000 | 2246.6 |
951696000000 | 2193.69 |
951782400000 | 2209.55 |
951868800000 | 2245.32 |
951955200000 | 2283.55 |
952041600000 | 2293.17 |
952300800000 | 2312.11 |
952387200000 | 2271.1 |
952473600000 | 2249.05 |
952560000000 | 2288.7 |
952646400000 | 2303.37 |
952905600000 | 2251.96 |
952992000000 | 2239.17 |
953078400000 | 2183.45 |
953164800000 | 2216.45 |
953251200000 | 2237.43 |
953510400000 | 2259.53 |
953596800000 | 2237.17 |
953683200000 | 2209.13 |
953769600000 | 2217.71 |
953856000000 | 2272.84 |
954115200000 | 2269 |
954201600000 | 2275.83 |
954288000000 | 2232.92 |
954374400000 | 2175.56 |
954460800000 | 2176.6 |
954720000000 | 2110.4 |
954806400000 | 2127.24 |
954892800000 | 2097.41 |
954979200000 | 2147.62 |
955065600000 | 2167.53 |
955324800000 | 2182.72 |
955411200000 | 2132.63 |
955497600000 | 2125.88 |
955584000000 | 2121.43 |
955670400000 | 2067.61 |
955929600000 | 2044.38 |
956016000000 | 2055.36 |
956102400000 | 2042.59 |
956188800000 | 2066.26 |
956275200000 | 2066.46 |
956534400000 | 2066.67 |
956620800000 | 2054.71 |
956707200000 | 2070.05 |
956793600000 | 2011.38 |
956880000000 | 2059.18 |
957139200000 | 2062.6 |
957225600000 | 2105.58 |
957312000000 | 2027.64 |
957398400000 | 2036.92 |
957484800000 | 2064.05 |
957744000000 | 2045.14 |
957830400000 | 2028.91 |
957916800000 | 2007.55 |
958003200000 | 2017.84 |
958089600000 | 2055.71 |
958348800000 | 2049.02 |
958435200000 | 2079.68 |
958521600000 | 2011.05 |
958608000000 | 2020.49 |
958694400000 | 1943.69 |
958953600000 | 1920.15 |
959040000000 | 1941.26 |
959126400000 | 1921.21 |
959212800000 | 1963.45 |
959299200000 | 2007.81 |
959558400000 | 2027.72 |
959644800000 | 2063.52 |
959731200000 | 2077.49 |
959817600000 | 2108.53 |
959904000000 | 2187.72 |
960163200000 | 2180.42 |
960249600000 | 2191.24 |
960336000000 | 2185.45 |
960422400000 | 2177.77 |
960508800000 | 2178.47 |
960768000000 | 2182 |
960854400000 | 2197.25 |
960940800000 | 2214.36 |
961027200000 | 2185.81 |
961113600000 | 2194.33 |
961372800000 | 2189.87 |
961459200000 | 2190.56 |
961545600000 | 2144.68 |
961632000000 | 2119.78 |
961718400000 | 2114.46 |
961977600000 | 2120.15 |
962064000000 | 2125.52 |
962150400000 | 2132.41 |
962236800000 | 2084.58 |
962323200000 | 2121.32 |
962582400000 | 2136.61 |
962668800000 | 2134.96 |
962755200000 | 2135.41 |
962841600000 | 2129.92 |
962928000000 | 2157 |
963187200000 | 2157.85 |
963273600000 | 2147.21 |
963360000000 | 2134.7 |
963446400000 | 2143.6 |
963532800000 | 2158.73 |
963792000000 | 2170.74 |
963878400000 | 2146.43 |
963964800000 | 2117.29 |
964051200000 | 2151.29 |
964137600000 | 2137.47 |
964396800000 | 2131.82 |
964483200000 | 2142.29 |
964569600000 | 2148.27 |
964656000000 | 2087.57 |
964742400000 | 2047.44 |
965001600000 | 2071.62 |
965088000000 | 2060.35 |
965174400000 | 2037.3 |
965260800000 | 1977.75 |
965347200000 | 2006.87 |
965606400000 | 2030.09 |
965692800000 | 2014.78 |
965779200000 | 2028.63 |
965865600000 | 2057.18 |
965952000000 | 2048.28 |
966211200000 | 2060.77 |
966297600000 | 2082.74 |
966384000000 | 2089.92 |
966470400000 | 2078.19 |
966556800000 | 2054.17 |
966816000000 | 2041.72 |
966902400000 | 2024.89 |
966988800000 | 2017.98 |
967075200000 | 2024.94 |
967161600000 | 2043.71 |
967420800000 | 2047.69 |
967507200000 | 2036.08 |
967593600000 | 2016.67 |
967680000000 | 2012.33 |
967766400000 | 2083.6 |
968025600000 | 2112.6 |
968112000000 | 2066.98 |
968198400000 | 2010.95 |
968284800000 | 2023.76 |
968371200000 | 1978.29 |
968630400000 | 1962.49 |
968716800000 | 1956.56 |
968803200000 | 1934.39 |
968889600000 | 1957.3 |
968976000000 | 1934.68 |
969235200000 | 1901.65 |
969321600000 | 1888.92 |
969408000000 | 1856.99 |
969494400000 | 1845.2 |
969580800000 | 1884.68 |
969840000000 | 1905.21 |
969926400000 | 1899.24 |
970012800000 | 1904.52 |
970099200000 | 1901.65 |
970185600000 | 1901 |
970444800000 | 1910.93 |
970531200000 | 1915 |
970617600000 | 1893.23 |
970704000000 | 1895.43 |
970790400000 | 1868.76 |
971049600000 | 1829.01 |
971136000000 | 1837.42 |
971222400000 | 1785.61 |
971308800000 | 1773.26 |
971395200000 | 1769.8 |
971654400000 | 1766.98 |
971740800000 | 1757.56 |
971827200000 | 1699.33 |
971913600000 | 1766.87 |
972000000000 | 1782.47 |
972259200000 | 1773.21 |
972345600000 | 1818.42 |
972432000000 | 1782.49 |
972518400000 | 1776.25 |
972604800000 | 1813.89 |
972864000000 | 1824.61 |
972950400000 | 1864.83 |
973036800000 | 1896.96 |
973123200000 | 1904.74 |
973209600000 | 1921.95 |
973468800000 | 1907.83 |
973555200000 | 1900.44 |
973641600000 | 1881.82 |
973728000000 | 1886.64 |
973814400000 | 1846.77 |
974073600000 | 1808.81 |
974160000000 | 1863.78 |
974246400000 | 1871.41 |
974332800000 | 1847.92 |
974419200000 | 1827.32 |
974678400000 | 1783.69 |
974764800000 | 1782.71 |
974851200000 | 1748.43 |
974937600000 | 1750.31 |
975024000000 | 1786.94 |
975283200000 | 1819.81 |
975369600000 | 1810.14 |
975456000000 | 1820.35 |
975542400000 | 1802.35 |
975628800000 | 1836.28 |
975888000000 | 1821.25 |
975974400000 | 1865.21 |
976060800000 | 1880.49 |
976147200000 | 1881.2 |
976233600000 | 1871.65 |
976492800000 | 1885.8 |
976579200000 | 1880.62 |
976665600000 | 1853.73 |
976752000000 | 1852.38 |
976838400000 | 1835.64 |
977097600000 | 1833.25 |
977184000000 | 1848.52 |
977270400000 | 1819.55 |
977356800000 | 1821.7 |
977443200000 | 1860.83 |
977702400000 | 1915.73 |
977788800000 | 1979.98 |
977875200000 | 2059.73 |
977961600000 | 2071.64 |
978048000000 | 2099.15 |
978393600000 | 2091.4 |
978480000000 | 2027.78 |
978566400000 | 2109.62 |
978652800000 | 2119.86 |
978912000000 | 2089.31 |
978998400000 | 2055.26 |
979084800000 | 2041.76 |
979171200000 | 2100.23 |
979257600000 | 2126.09 |
979516800000 | 2108.19 |
979603200000 | 2076.47 |
979689600000 | 2104.73 |
979776000000 | 2121.35 |
979862400000 | 2101.01 |
980121600000 | 2112.55 |
980208000000 | 2108.85 |
980294400000 | 2093.72 |
980380800000 | 2085.96 |
980467200000 | 2079.01 |
980726400000 | 2068.24 |
980812800000 | 2083.82 |
980899200000 | 2114.7 |
980985600000 | 2112.69 |
981072000000 | 2073.59 |
981331200000 | 2080.91 |
981417600000 | 2077.04 |
981504000000 | 2055.59 |
981590400000 | 2027.17 |
981676800000 | 2009.36 |
981936000000 | 2045.13 |
982022400000 | 2014.39 |
982108800000 | 1981.72 |
982195200000 | 1981.54 |
982281600000 | 1961.21 |
982540800000 | 1977.21 |
982627200000 | 1941.16 |
982713600000 | 1917.79 |
982800000000 | 1880.33 |
982886400000 | 1873.59 |
983145600000 | 1885.63 |
983232000000 | 1903.84 |
983318400000 | 1910.45 |
983404800000 | 1912.28 |
983491200000 | 1917.19 |
983750400000 | 1930.01 |
983836800000 | 1966.01 |
983923200000 | 1962.81 |
984009600000 | 1951.2 |
984096000000 | 1931.82 |
984355200000 | 1879.1 |
984441600000 | 1837.61 |
984528000000 | 1797.57 |
984614400000 | 1799.25 |
984700800000 | 1759.76 |
984960000000 | 1754.91 |
985046400000 | 1790.08 |
985132800000 | 1732.06 |
985219200000 | 1641.91 |
985305600000 | 1698.55 |
985564800000 | 1758.21 |
985651200000 | 1785.77 |
985737600000 | 1754.97 |
985824000000 | 1743.63 |
985910400000 | 1747.07 |
986169600000 | 1747.8 |
986256000000 | 1716.93 |
986342400000 | 1742.66 |
986428800000 | 1773.39 |
986515200000 | 1776.34 |
986774400000 | 1788.56 |
986860800000 | 1799.15 |
986947200000 | 1810.39 |
987033600000 | 1827.59 |
987120000000 | 1819.43 |
987379200000 | 1820.45 |
987465600000 | 1786.43 |
987552000000 | 1828.33 |
987638400000 | 1869.45 |
987724800000 | 1877.05 |
987984000000 | 1843.79 |
988070400000 | 1852.87 |
988156800000 | 1855.29 |
988243200000 | 1878.59 |
988329600000 | 1881.58 |
988588800000 | 1899.19 |
988675200000 | 1910.04 |
988761600000 | 1907.62 |
988848000000 | 1865.79 |
988934400000 | 1876.94 |
989193600000 | 1876.25 |
989280000000 | 1862.06 |
989366400000 | 1855.73 |
989452800000 | 1936.71 |
989539200000 | 1920.37 |
989798400000 | 1896.01 |
989884800000 | 1915.42 |
989971200000 | 1924.84 |
990057600000 | 1943.37 |
990144000000 | 1952.4 |
990403200000 | 1951.24 |
990489600000 | 1932.96 |
990576000000 | 1900 |
990662400000 | 1913.25 |
990748800000 | 1893.61 |
991008000000 | 1899.42 |
991094400000 | 1876.49 |
991180800000 | 1851.15 |
991267200000 | 1834.24 |
991353600000 | 1830.92 |
991612800000 | 1829.25 |
991699200000 | 1864.14 |
991785600000 | 1850.37 |
991872000000 | 1848.89 |
991958400000 | 1853.77 |
992217600000 | 1826.04 |
992304000000 | 1786.2 |
992390400000 | 1809.4 |
992476800000 | 1804.95 |
992563200000 | 1783.86 |
992822400000 | 1761.05 |
992908800000 | 1757.78 |
992995200000 | 1749.28 |
993081600000 | 1747.67 |
993168000000 | 1759.13 |
993427200000 | 1775.49 |
993513600000 | 1747.98 |
993600000000 | 1744.83 |
993686400000 | 1728.83 |
993772800000 | 1759.77 |
994032000000 | 1777.16 |
994118400000 | 1765.59 |
994204800000 | 1749.1 |
994291200000 | 1714.32 |
994377600000 | 1698.52 |
994636800000 | 1696.38 |
994723200000 | 1698.55 |
994809600000 | 1687.31 |
994896000000 | 1689.11 |
994982400000 | 1700.49 |
995241600000 | 1692.34 |
995328000000 | 1692.55 |
995414400000 | 1690.55 |
995500800000 | 1718.99 |
995587200000 | 1705.41 |
995846400000 | 1710.59 |
995932800000 | 1705.36 |
996019200000 | 1689.8 |
996105600000 | 1702.55 |
996192000000 | 1728.66 |
996451200000 | 1743.78 |
996537600000 | 1759.85 |
996624000000 | 1778.19 |
996710400000 | 1780.52 |
996796800000 | 1771.49 |
997056000000 | 1770.86 |
997142400000 | 1757.69 |
997228800000 | 1739.61 |
997315200000 | 1732.76 |
997401600000 | 1719.94 |
997660800000 | 1741.29 |
997747200000 | 1768.86 |
997833600000 | 1773.3 |
997920000000 | 1762.74 |
998006400000 | 1732.33 |
998265600000 | 1724.33 |
998352000000 | 1733 |
998438400000 | 1741.18 |
998524800000 | 1747.81 |
998611200000 | 1769.95 |
998870400000 | 1770.31 |
998956800000 | 1742.16 |
999043200000 | 1743.22 |
999129600000 | 1718.46 |
999216000000 | 1708.91 |
999475200000 | 1679.97 |
999561600000 | 1654.64 |
999648000000 | 1672.07 |
999734400000 | 1647.46 |
999820800000 | 1628.36 |
1000080000000 | 1602.03 |
1000166400000 | 1526.94 |
1000252800000 | 1524.71 |
1000339200000 | 1540.71 |
1000425600000 | 1473.39 |
1000684800000 | 1506.73 |
1000771200000 | 1496.33 |
1000857600000 | 1477.16 |
1000944000000 | 1402.23 |
1001030400000 | 1349.67 |
1001289600000 | 1428.42 |
1001376000000 | 1458.72 |
1001462400000 | 1481.71 |
1001548800000 | 1487.89 |
1001635200000 | 1515.17 |
1001894400000 | 1495.88 |
1001980800000 | 1511.77 |
1002067200000 | 1511.36 |
1002153600000 | 1565.87 |
1002240000000 | 1551.7 |
1002499200000 | 1558.15 |
1002585600000 | 1551.74 |
1002672000000 | 1593.42 |
1002758400000 | 1596.57 |
1002844800000 | 1605.3 |
1003104000000 | 1560.77 |
1003190400000 | 1591.51 |
1003276800000 | 1610.52 |
1003363200000 | 1588.32 |
1003449600000 | 1558.55 |
1003708800000 | 1576.47 |
1003795200000 | 1612.74 |
1003881600000 | 1631.77 |
1003968000000 | 1601.7 |
1004054400000 | 1630.21 |
1004313600000 | 1619.5 |
1004400000000 | 1574.13 |
1004486400000 | 1593.82 |
1004572800000 | 1609.39 |
1004659200000 | 1657.07 |
1004918400000 | 1691.64 |
1005004800000 | 1690.15 |
1005091200000 | 1704.97 |
1005177600000 | 1735.42 |
1005264000000 | 1712.14 |
1005523200000 | 1675.08 |
1005609600000 | 1708.86 |
1005696000000 | 1720.1 |
1005782400000 | 1728.6 |
1005868800000 | 1747.86 |
1006128000000 | 1765.29 |
1006214400000 | 1744.24 |
1006300800000 | 1727.9 |
1006387200000 | 1744.26 |
1006473600000 | 1745.09 |
1006732800000 | 1749.46 |
1006819200000 | 1724.21 |
1006905600000 | 1710.31 |
1006992000000 | 1710.02 |
1007078400000 | 1738.94 |
1007337600000 | 1721.44 |
1007424000000 | 1739.73 |
1007510400000 | 1791.91 |
1007596800000 | 1813.17 |
1007683200000 | 1791.67 |
1007942400000 | 1756.91 |
1008028800000 | 1768.27 |
1008115200000 | 1761.93 |
1008201600000 | 1716.35 |
1008288000000 | 1720.26 |
1008547200000 | 1767.64 |
1008633600000 | 1762.68 |
1008720000000 | 1745.69 |
1008806400000 | 1723.94 |
1008892800000 | 1733.13 |
1009152000000 | 1733.59 |
1009238400000 | 1711.15 |
1009324800000 | 1718.77 |
1009411200000 | 1755.81 |
1009497600000 | 1766.25 |
1009756800000 | 1770.41 |
1009929600000 | 1795.04 |
1010016000000 | 1823.08 |
1010102400000 | 1816.37 |
1010361600000 | 1790.16 |
1010448000000 | 1774.28 |
1010534400000 | 1775.08 |
1010620800000 | 1752.15 |
1010707200000 | 1763.25 |
1010966400000 | 1724.12 |
1011052800000 | 1728.9 |
1011139200000 | 1695.56 |
1011225600000 | 1723.97 |
1011312000000 | 1725.27 |
1011571200000 | 1707.35 |
1011657600000 | 1716.33 |
1011744000000 | 1711.93 |
1011830400000 | 1736.16 |
1011916800000 | 1706.03 |
1012176000000 | 1716.3 |
1012262400000 | 1703.67 |
1012348800000 | 1678.19 |
1012435200000 | 1689.46 |
1012521600000 | 1696.34 |
1012780800000 | 1689.75 |
1012867200000 | 1651.63 |
1012953600000 | 1632.68 |
1013040000000 | 1649.81 |
1013126400000 | 1650.06 |
1013385600000 | 1676.11 |
1013472000000 | 1668.92 |
1013558400000 | 1674.58 |
1013644800000 | 1697.5 |
1013731200000 | 1670.66 |
1013990400000 | 1658.41 |
1014076800000 | 1636.84 |
1014163200000 | 1618.63 |
1014249600000 | 1631.75 |
1014336000000 | 1623.9 |
1014595200000 | 1635.52 |
1014681600000 | 1639.1 |
1014768000000 | 1669.58 |
1014854400000 | 1686.45 |
1014940800000 | 1693.63 |
1015200000000 | 1750.77 |
1015286400000 | 1744.8 |
1015372800000 | 1765.06 |
1015459200000 | 1786.51 |
1015545600000 | 1777.49 |
1015804800000 | 1774.82 |
1015891200000 | 1753.52 |
1015977600000 | 1751.12 |
1016064000000 | 1767.91 |
1016150400000 | 1784.87 |
1016409600000 | 1798.36 |
1016496000000 | 1804.6 |
1016582400000 | 1789.22 |
1016668800000 | 1780.09 |
1016755200000 | 1778.2 |
1017014400000 | 1766.84 |
1017100800000 | 1774.83 |
1017187200000 | 1766.36 |
1017273600000 | 1780.99 |
1017360000000 | 1782.73 |
1017619200000 | 1800.62 |
1017705600000 | 1780.06 |
1017792000000 | 1782.45 |
1017878400000 | 1757.02 |
1017964800000 | 1758.09 |
1018224000000 | 1715.51 |
1018310400000 | 1735.36 |
1018396800000 | 1752.24 |
1018483200000 | 1730.75 |
1018569600000 | 1733.13 |
1018828800000 | 1748.49 |
1018915200000 | 1789.89 |
1019001600000 | 1804.1 |
1019088000000 | 1789.82 |
1019174400000 | 1798.29 |
1019433600000 | 1776.56 |
1019520000000 | 1774.87 |
1019606400000 | 1769.81 |
1019692800000 | 1757.83 |
1019779200000 | 1760.62 |
1020038400000 | 1755.81 |
1020124800000 | 1762.62 |
1020211200000 | 1772.27 |
1020297600000 | 1748.24 |
1020384000000 | 1755.23 |
1020643200000 | 1751.15 |
1020729600000 | 1733.39 |
1020816000000 | 1758.25 |
1020902400000 | 1757.75 |
1020988800000 | 1741.51 |
1021248000000 | 1758.8 |
1021334400000 | 1769.55 |
1021420800000 | 1787.32 |
1021507200000 | 1788.88 |
1021593600000 | 1804.35 |
1021852800000 | 1793.21 |
1021939200000 | 1784.48 |
1022025600000 | 1770.37 |
1022112000000 | 1763.61 |
1022198400000 | 1760.55 |
1022457600000 | 1769.17 |
1022544000000 | 1776.43 |
1022630400000 | 1783.83 |
1022716800000 | 1764.08 |
1022803200000 | 1761.63 |
1023062400000 | 1755.05 |
1023148800000 | 1714.68 |
1023235200000 | 1711.92 |
1023321600000 | 1724.77 |
1023408000000 | 1694.94 |
1023667200000 | 1695.75 |
1023753600000 | 1726.37 |
1023840000000 | 1684.3 |
1023926400000 | 1661.97 |
1024012800000 | 1623.41 |
1024272000000 | 1676.97 |
1024358400000 | 1688.31 |
1024444800000 | 1668.05 |
1024531200000 | 1644.24 |
1024617600000 | 1648.64 |
1024876800000 | 1603.91 |
1024963200000 | 1643.17 |
1025049600000 | 1633.43 |
1025136000000 | 1654.63 |
1025222400000 | 1721.65 |
1025481600000 | 1716.77 |
1025568000000 | 1645.82 |
1025654400000 | 1607.42 |
1025740800000 | 1634.76 |
1025827200000 | 1695.82 |
1026086400000 | 1712.92 |
1026172800000 | 1707.61 |
1026259200000 | 1648.94 |
1026345600000 | 1595.95 |
1026432000000 | 1600.79 |
1026691200000 | 1552.93 |
1026777600000 | 1552.32 |
1026864000000 | 1601.69 |
1026950400000 | 1616.06 |
1027036800000 | 1556.12 |
1027296000000 | 1478.6 |
1027382400000 | 1408.19 |
1027468800000 | 1399.55 |
1027555200000 | 1438.37 |
1027641600000 | 1429.37 |
1027900800000 | 1499.93 |
1027987200000 | 1500.13 |
1028073600000 | 1486.85 |
1028160000000 | 1444.98 |
1028246400000 | 1437.08 |
1028505600000 | 1378.34 |
1028592000000 | 1413.48 |
1028678400000 | 1416.73 |
1028764800000 | 1456.53 |
1028851200000 | 1484.15 |
1029110400000 | 1467.44 |
1029196800000 | 1481.49 |
1029283200000 | 1440.84 |
1029369600000 | 1480.01 |
1029456000000 | 1495.77 |
1029715200000 | 1535.99 |
1029801600000 | 1519.21 |
1029888000000 | 1539.19 |
1029974400000 | 1555.68 |
1030060800000 | 1538.31 |
1030320000000 | 1519.25 |
1030406400000 | 1573.55 |
1030492800000 | 1511.32 |
1030579200000 | 1489.7 |
1030665600000 | 1500.24 |
1030924800000 | 1473.55 |
1031011200000 | 1432.13 |
1031097600000 | 1434.68 |
1031184000000 | 1420.75 |
1031270400000 | 1451.01 |
1031529600000 | 1422.53 |
1031616000000 | 1447.6 |
1031702400000 | 1486.48 |
1031788800000 | 1436.86 |
1031875200000 | 1396.26 |
1032134400000 | 1382.65 |
1032220800000 | 1371.21 |
1032307200000 | 1330.11 |
1032393600000 | 1312.88 |
1032480000000 | 1301.59 |
1032739200000 | 1252.95 |
1032825600000 | 1231.51 |
1032912000000 | 1249.66 |
1032998400000 | 1306.51 |
1033084800000 | 1293.74 |
1033344000000 | 1239.55 |
1033430400000 | 1257.38 |
1033516800000 | 1296.63 |
1033603200000 | 1273.39 |
1033689600000 | 1229.77 |
1033948800000 | 1217.43 |
1034035200000 | 1194.42 |
1034121600000 | 1197.13 |
1034208000000 | 1229.53 |
1034294400000 | 1291.89 |
1034553600000 | 1278.82 |
1034640000000 | 1349.26 |
1034726400000 | 1334.88 |
1034812800000 | 1369.54 |
1034899200000 | 1368.86 |
1035158400000 | 1382.43 |
1035244800000 | 1376.52 |
1035331200000 | 1326.04 |
1035417600000 | 1357.04 |
1035504000000 | 1352.16 |
1035763200000 | 1388.83 |
1035849600000 | 1332.15 |
1035936000000 | 1368.79 |
1036022400000 | 1400.93 |
1036108800000 | 1398.82 |
1036368000000 | 1454.6 |
1036454400000 | 1466.79 |
1036540800000 | 1445.63 |
1036627200000 | 1418.2 |
1036713600000 | 1404.43 |
1036972800000 | 1390.53 |
1037059200000 | 1405.31 |
1037145600000 | 1389.9 |
1037232000000 | 1429.97 |
1037318400000 | 1439.47 |
1037577600000 | 1455.99 |
1037664000000 | 1438.68 |
1037750400000 | 1435.63 |
1037836800000 | 1483.28 |
1037923200000 | 1483.83 |
1038182400000 | 1476.47 |
1038268800000 | 1446.54 |
1038355200000 | 1485.35 |
1038441600000 | 1501.44 |
1038528000000 | 1500.36 |
1038787200000 | 1509.63 |
1038873600000 | 1468.94 |
1038960000000 | 1472.1 |
1039046400000 | 1445.82 |
1039132800000 | 1456.99 |
1039392000000 | 1420.92 |
1039478400000 | 1432.46 |
1039564800000 | 1445.04 |
1039651200000 | 1437.48 |
1039737600000 | 1417.67 |
1039996800000 | 1461.87 |
1040083200000 | 1452.65 |
1040169600000 | 1416.39 |
1040256000000 | 1405.67 |
1040342400000 | 1422.93 |
1040601600000 | 1422.72 |
1040688000000 | 1427.23 |
1040774400000 | 1429.66 |
1040860800000 | 1437.77 |
1040947200000 | 1404.16 |
1041206400000 | 1421.23 |
1041292800000 | 1430.14 |
1041465600000 | 1474.18 |
1041552000000 | 1481.83 |
1041811200000 | 1500.04 |
1041897600000 | 1477.3 |
1041984000000 | 1461.67 |
1042070400000 | 1481.75 |
1042156800000 | 1491.32 |
1042416000000 | 1496.42 |
1042502400000 | 1507.29 |
1042588800000 | 1490.03 |
1042675200000 | 1497.79 |
1042761600000 | 1459.66 |
1043020800000 | 1448.27 |
1043107200000 | 1440.32 |
1043193600000 | 1415.28 |
1043280000000 | 1413.72 |
1043366400000 | 1410.17 |
1043625600000 | 1368.52 |
1043712000000 | 1364.82 |
1043798400000 | 1372.83 |
1043884800000 | 1390.87 |
1043971200000 | 1392.44 |
1044230400000 | 1408.72 |
1044316800000 | 1377.34 |
1044403200000 | 1386.13 |
1044489600000 | 1368.48 |
1044576000000 | 1347.97 |
1044835200000 | 1330.01 |
1044921600000 | 1360.04 |
1045008000000 | 1330.12 |
1045094400000 | 1339.38 |
1045180800000 | 1366.69 |
1045440000000 | 1382.67 |
1045526400000 | 1394.12 |
1045612800000 | 1369.7 |
1045699200000 | 1362.51 |
1045785600000 | 1368.01 |
1046044800000 | 1346.45 |
1046131200000 | 1299.87 |
1046217600000 | 1290.17 |
1046304000000 | 1309.71 |
1046390400000 | 1334.33 |
1046649600000 | 1345.8 |
1046736000000 | 1317.13 |
1046822400000 | 1316.77 |
1046908800000 | 1298.64 |
1046995200000 | 1276.51 |
1047254400000 | 1249.58 |
1047340800000 | 1244.52 |
1047427200000 | 1204.76 |
1047513600000 | 1244.78 |
1047600000000 | 1295 |
1047859200000 | 1315.52 |
1047945600000 | 1319.82 |
1048032000000 | 1330.64 |
1048118400000 | 1320.19 |
1048204800000 | 1357.96 |
1048464000000 | 1309.52 |
1048550400000 | 1333.15 |
1048636800000 | 1333.63 |
1048723200000 | 1314.93 |
1048809600000 | 1326.29 |
1049068800000 | 1291.27 |
1049155200000 | 1303.8 |
1049241600000 | 1339.6 |
1049328000000 | 1347.99 |
1049414400000 | 1364.39 |
1049673600000 | 1403.26 |
1049760000000 | 1393.66 |
1049846400000 | 1401.91 |
1049932800000 | 1378.03 |
1050019200000 | 1389.8 |
1050278400000 | 1404.1 |
1050364800000 | 1434.42 |
1050451200000 | 1438.82 |
1050537600000 | 1451.14 |
1050624000000 | 1450.56 |
1050883200000 | 1450.38 |
1050969600000 | 1472.78 |
1051056000000 | 1493.42 |
1051142400000 | 1477.93 |
1051228800000 | 1458.53 |
1051488000000 | 1489.51 |
1051574400000 | 1492.84 |
1051660800000 | 1513.34 |
1051747200000 | 1520.8 |
1051833600000 | 1522.32 |
1052092800000 | 1550.01 |
1052179200000 | 1583.88 |
1052265600000 | 1569.18 |
1052352000000 | 1545.81 |
1052438400000 | 1559.81 |
1052697600000 | 1570.93 |
1052784000000 | 1562.99 |
1052870400000 | 1562.93 |
1052956800000 | 1564.86 |
1053043200000 | 1593.47 |
1053302400000 | 1549.28 |
1053388800000 | 1555.71 |
1053475200000 | 1543.49 |
1053561600000 | 1566.65 |
1053648000000 | 1576.28 |
1053907200000 | 1578.96 |
1053993600000 | 1588.04 |
1054080000000 | 1603.75 |
1054166400000 | 1625.9 |
1054252800000 | 1626.3 |
1054512000000 | 1653.59 |
1054598400000 | 1643.54 |
1054684800000 | 1654.8 |
1054771200000 | 1665.14 |
1054857600000 | 1680.02 |
1055116800000 | 1667.02 |
1055203200000 | 1666.53 |
1055289600000 | 1698.27 |
1055376000000 | 1714.27 |
1055462400000 | 1708.08 |
1055721600000 | 1736.8 |
1055808000000 | 1745.29 |
1055894400000 | 1732.35 |
1055980800000 | 1717.06 |
1056067200000 | 1707.95 |
1056326400000 | 1672.17 |
1056412800000 | 1656.93 |
1056499200000 | 1677.66 |
1056585600000 | 1655.94 |
1056672000000 | 1658.87 |
1056931200000 | 1650.34 |
1057017600000 | 1633.04 |
1057104000000 | 1658.96 |
1057190400000 | 1655.27 |
1057276800000 | 1650.25 |
1057536000000 | 1675.66 |
1057622400000 | 1676.53 |
1057708800000 | 1669.92 |
1057795200000 | 1660.66 |
1057881600000 | 1668.41 |
1058140800000 | 1689.81 |
1058227200000 | 1668.54 |
1058313600000 | 1650.89 |
1058400000000 | 1626.62 |
1058486400000 | 1647.55 |
1058745600000 | 1649.46 |
1058832000000 | 1655.22 |
1058918400000 | 1673.22 |
1059004800000 | 1698.82 |
1059091200000 | 1693.12 |
1059350400000 | 1715.68 |
1059436800000 | 1701.95 |
1059523200000 | 1695.12 |
1059609600000 | 1694.9 |
1059696000000 | 1681.01 |
1059955200000 | 1683.88 |
1060041600000 | 1695.58 |
1060128000000 | 1668.11 |
1060214400000 | 1668.68 |
1060300800000 | 1671.96 |
1060560000000 | 1688.61 |
1060646400000 | 1692.59 |
1060732800000 | 1697.7 |
1060819200000 | 1711.2 |
1060905600000 | 1715.29 |
1061164800000 | 1715.25 |
1061251200000 | 1719.12 |
1061337600000 | 1709.57 |
1061424000000 | 1696.29 |
1061510400000 | 1698.18 |
1061769600000 | 1682.14 |
1061856000000 | 1666.75 |
1061942400000 | 1679.23 |
1062028800000 | 1687.55 |
1062115200000 | 1697.45 |
1062374400000 | 1723.03 |
1062460800000 | 1702.11 |
1062547200000 | 1732.88 |
1062633600000 | 1738.74 |
1062720000000 | 1757.61 |
1062979200000 | 1768.32 |
1063065600000 | 1768.61 |
1063152000000 | 1738.79 |
1063238400000 | 1742.42 |
1063324800000 | 1748.49 |
1063584000000 | 1754.17 |
1063670400000 | 1751.46 |
1063756800000 | 1774.83 |
1063843200000 | 1780.87 |
1063929600000 | 1787.34 |
1064188800000 | 1761.07 |
1064275200000 | 1745.99 |
1064361600000 | 1738.43 |
1064448000000 | 1727.17 |
1064534400000 | 1715.58 |
1064793600000 | 1727.55 |
1064880000000 | 1710.73 |
1064966400000 | 1743.87 |
1065052800000 | 1742.72 |
1065139200000 | 1773.84 |
1065398400000 | 1787.22 |
1065484800000 | 1783.95 |
1065571200000 | 1795.64 |
1065657600000 | 1812.53 |
1065744000000 | 1820.51 |
1066003200000 | 1829.39 |
1066089600000 | 1828.4 |
1066176000000 | 1830.22 |
1066262400000 | 1823.56 |
1066348800000 | 1817.46 |
1066608000000 | 1823.32 |
1066694400000 | 1829.1 |
1066780800000 | 1823.12 |
1066867200000 | 1802.83 |
1066953600000 | 1808.02 |
1067212800000 | 1817.07 |
1067299200000 | 1824.28 |
1067385600000 | 1835.54 |
1067472000000 | 1841.65 |
1067558400000 | 1835.95 |
1067817600000 | 1854.22 |
1067904000000 | 1854.82 |
1067990400000 | 1840.86 |
1068076800000 | 1843 |
1068163200000 | 1869.66 |
1068422400000 | 1861.71 |
1068508800000 | 1854.01 |
1068595200000 | 1873.22 |
1068681600000 | 1891.34 |
1068768000000 | 1912.69 |
1069027200000 | 1869.8 |
1069113600000 | 1885.45 |
1069200000000 | 1883.59 |
1069286400000 | 1882.32 |
1069372800000 | 1892.13 |
1069632000000 | 1901.56 |
1069718400000 | 1907.01 |
1069804800000 | 1923.97 |
1069891200000 | 1931.27 |
1069977600000 | 1942.58 |
1070236800000 | 1967.27 |
1070323200000 | 1983.92 |
1070409600000 | 2004.04 |
1070496000000 | 1996.61 |
1070582400000 | 1993.79 |
1070841600000 | 1994.11 |
1070928000000 | 2000.6 |
1071014400000 | 1993.2 |
1071100800000 | 1991.52 |
1071187200000 | 2010.96 |
1071446400000 | 2024.51 |
1071532800000 | 2023.83 |
1071619200000 | 2026.66 |
1071705600000 | 2037.79 |
1071792000000 | 2037.96 |
1072051200000 | 2039.82 |
1072137600000 | 2047.62 |
1072224000000 | 2055.74 |
1072310400000 | 2054.18 |
1072396800000 | 2051.37 |
1072656000000 | 2072.63 |
1072742400000 | 2085.41 |
1072828800000 | 2104.75 |
1073001600000 | 2130.26 |
1073260800000 | 2154.25 |
1073347200000 | 2164.6 |
1073433600000 | 2143.07 |
1073520000000 | 2175.28 |
1073606400000 | 2190.58 |
1073865600000 | 2178.91 |
1073952000000 | 2180.33 |
1074038400000 | 2186.44 |
1074124800000 | 2180.57 |
1074211200000 | 2165.79 |
1074470400000 | 2173.89 |
1074556800000 | 2192.72 |
1074643200000 | 2211.46 |
1074729600000 | 2235.52 |
1074816000000 | 2233.11 |
1075075200000 | 2200.02 |
1075161600000 | 2218.17 |
1075248000000 | 2219.18 |
1075334400000 | 2157.12 |
1075420800000 | 2154.48 |
1075680000000 | 2167.65 |
1075766400000 | 2176.89 |
1075852800000 | 2156 |
1075939200000 | 2170.69 |
1076025600000 | 2203.57 |
1076284800000 | 2222.53 |
1076371200000 | 2231.69 |
1076457600000 | 2235.84 |
1076544000000 | 2266.35 |
1076630400000 | 2240.79 |
1076889600000 | 2250.62 |
1076976000000 | 2271.81 |
1077062400000 | 2276.28 |
1077148800000 | 2270.41 |
1077235200000 | 2230.65 |
1077494400000 | 2230.95 |
1077580800000 | 2221.12 |
1077667200000 | 2202.76 |
1077753600000 | 2185.76 |
1077840000000 | 2195.71 |
1078099200000 | 2214.21 |
1078185600000 | 2207.09 |
1078272000000 | 2165.47 |
1078358400000 | 2191.65 |
1078444800000 | 2232.82 |
1078704000000 | 2234.83 |
1078790400000 | 2214.71 |
1078876800000 | 2175.96 |
1078963200000 | 2120.93 |
1079049600000 | 2110.76 |
1079308800000 | 2062.54 |
1079395200000 | 2091.88 |
1079481600000 | 2102.16 |
1079568000000 | 2098.19 |
1079654400000 | 2094.24 |
1079913600000 | 2056.4 |
1080000000000 | 2048.92 |
1080086400000 | 2028.72 |
1080172800000 | 2059.88 |
1080259200000 | 2054.39 |
1080518400000 | 2088.5 |
1080604800000 | 2089.11 |
1080691200000 | 2109.46 |
1080777600000 | 2146.86 |
1080864000000 | 2150.82 |
1081123200000 | 2141.5 |
1081209600000 | 2125.74 |
1081296000000 | 2140.22 |
1081382400000 | 2136.97 |
1081468800000 | 2137.09 |
1081728000000 | 2131.22 |
1081814400000 | 2123 |
1081900800000 | 2101.79 |
1081987200000 | 2097.64 |
1082073600000 | 2123.09 |
1082332800000 | 2120.87 |
1082419200000 | 2117.32 |
1082505600000 | 2093.42 |
1082592000000 | 2107.02 |
1082678400000 | 2113.79 |
1082937600000 | 2118.66 |
1083024000000 | 2126.42 |
1083110400000 | 2086.91 |
1083196800000 | 2082.95 |
1083283200000 | 2078.53 |
1083542400000 | 2088.93 |
1083628800000 | 2107.18 |
1083715200000 | 2128.34 |
1083801600000 | 2077.91 |
1083888000000 | 2043.69 |
1084147200000 | 1981.09 |
1084233600000 | 2000.04 |
1084320000000 | 1989.18 |
1084406400000 | 2000.67 |
1084492800000 | 1992.28 |
1084752000000 | 1988.9 |
1084838400000 | 1999.01 |
1084924800000 | 2050.31 |
1085011200000 | 2017.3 |
1085097600000 | 2028.44 |
1085356800000 | 2039.3 |
1085443200000 | 2049.38 |
1085529600000 | 2069.53 |
1085616000000 | 2115.16 |
1085702400000 | 2100.26 |
1085961600000 | 2107.7 |
1086048000000 | 2085.67 |
1086134400000 | 2106.23 |
1086220800000 | 2107.85 |
1086307200000 | 2130.61 |
1086566400000 | 2163.1 |
1086652800000 | 2156.29 |
1086739200000 | 2118.11 |
1086825600000 | 2125.14 |
1086912000000 | 2108.34 |
1087171200000 | 2096.09 |
1087257600000 | 2113.24 |
1087344000000 | 2112.12 |
1087430400000 | 2116.58 |
1087516800000 | 2139.26 |
1087776000000 | 2135.09 |
1087862400000 | 2115.47 |
1087948800000 | 2123.29 |
1088035200000 | 2156.22 |
1088121600000 | 2146.93 |
1088380800000 | 2175.54 |
1088467200000 | 2157.78 |
1088553600000 | 2159.96 |
1088640000000 | 2154.06 |
1088726400000 | 2164.21 |
1088985600000 | 2157.73 |
1089072000000 | 2140.7 |
1089158400000 | 2154.73 |
1089244800000 | 2166.62 |
1089331200000 | 2163.92 |
1089590400000 | 2157.35 |
1089676800000 | 2146.04 |
1089763200000 | 2150.13 |
1089849600000 | 2121.51 |
1089936000000 | 2135.43 |
1090195200000 | 2120.17 |
1090281600000 | 2120.21 |
1090368000000 | 2110.71 |
1090454400000 | 2084.98 |
1090540800000 | 2055.72 |
1090800000000 | 2042.27 |
1090886400000 | 2048.42 |
1090972800000 | 2043.87 |
1091059200000 | 2079.74 |
1091145600000 | 2077.73 |
1091404800000 | 2064.28 |
1091491200000 | 2078.83 |
1091577600000 | 2055.31 |
1091664000000 | 2060.27 |
1091750400000 | 2049.11 |
1092009600000 | 2030.56 |
1092096000000 | 2055.75 |
1092182400000 | 2020.35 |
1092268800000 | 2018.64 |
1092355200000 | 2034.38 |
1092614400000 | 2050.86 |
1092700800000 | 2058.59 |
1092787200000 | 2057.58 |
1092873600000 | 2071.62 |
1092960000000 | 2060.1 |
1093219200000 | 2066.49 |
1093305600000 | 2053.62 |
1093392000000 | 2052.95 |
1093478400000 | 2068.95 |
1093564800000 | 2069.6 |
1093824000000 | 2066 |
1093910400000 | 2068.52 |
1093996800000 | 2085.65 |
1094083200000 | 2094.87 |
1094169600000 | 2093.31 |
1094428800000 | 2104.66 |
1094515200000 | 2108.14 |
1094601600000 | 2115.14 |
1094688000000 | 2110.43 |
1094774400000 | 2145.38 |
1095033600000 | 2161.3 |
1095120000000 | 2163.07 |
1095206400000 | 2133.31 |
1095292800000 | 2135.59 |
1095379200000 | 2153.19 |
1095638400000 | 2142.65 |
1095724800000 | 2172.12 |
1095811200000 | 2151.77 |
1095897600000 | 2145.64 |
1095984000000 | 2144.92 |
1096243200000 | 2137.55 |
1096329600000 | 2145.61 |
1096416000000 | 2159.25 |
1096502400000 | 2163.65 |
1096588800000 | 2204.33 |
1096848000000 | 2203.33 |
1096934400000 | 2215.24 |
1097020800000 | 2214.41 |
1097107200000 | 2212.15 |
1097193600000 | 2224.74 |
1097452800000 | 2216 |
1097539200000 | 2183.3 |
1097625600000 | 2181.92 |
1097712000000 | 2191.83 |
1097798400000 | 2206.85 |
1098057600000 | 2208.83 |
1098144000000 | 2231.46 |
1098230400000 | 2225.51 |
1098316800000 | 2238.23 |
1098403200000 | 2245.7 |
1098662400000 | 2232.66 |
1098748800000 | 2237.62 |
1098835200000 | 2266.95 |
1098921600000 | 2281.29 |
1099008000000 | 2274.76 |
1099267200000 | 2296.72 |
1099353600000 | 2306.37 |
1099440000000 | 2328.48 |
1099526400000 | 2341.29 |
1099612800000 | 2360.24 |
1099872000000 | 2368.55 |
1099958400000 | 2358.52 |
1100044800000 | 2368.44 |
1100131200000 | 2386.91 |
1100217600000 | 2396.14 |
1100476800000 | 2392.05 |
1100563200000 | 2382.57 |
1100649600000 | 2423.09 |
1100736000000 | 2415.03 |
1100822400000 | 2412.31 |
1101081600000 | 2399.78 |
1101168000000 | 2407.19 |
1101254400000 | 2423.95 |
1101340800000 | 2457.18 |
1101427200000 | 2456.9 |
1101686400000 | 2460.06 |
1101772800000 | 2448.74 |
1101859200000 | 2478.08 |
1101945600000 | 2484.8 |
1102032000000 | 2494.55 |
1102291200000 | 2499.89 |
1102377600000 | 2510.33 |
1102464000000 | 2477.93 |
1102550400000 | 2457.58 |
1102636800000 | 2462.88 |
1102896000000 | 2495.4 |
1102982400000 | 2498.52 |
1103068800000 | 2519.36 |
1103155200000 | 2501.82 |
1103241600000 | 2471.72 |
1103500800000 | 2512.63 |
1103587200000 | 2509.72 |
1103673600000 | 2532.49 |
1103760000000 | 2561.24 |
1103846400000 | 2567.68 |
1104105600000 | 2580.73 |
1104192000000 | 2583.96 |
1104278400000 | 2579.9 |
1104364800000 | 2589.75 |
1104451200000 | 2582.65 |
1104710400000 | 2577.61 |
1104796800000 | 2551.06 |
1104883200000 | 2529.44 |
1104969600000 | 2523.85 |
1105056000000 | 2512.12 |
1105315200000 | 2521.25 |
1105401600000 | 2511.68 |
1105488000000 | 2522.2 |
1105574400000 | 2516.22 |
1105660800000 | 2505.66 |
1105920000000 | 2516.69 |
1106006400000 | 2504.51 |
1106092800000 | 2507.51 |
1106179200000 | 2476.77 |
1106265600000 | 2487.7 |
1106524800000 | 2490.44 |
1106611200000 | 2491.7 |
1106697600000 | 2513.66 |
1106784000000 | 2515.96 |
1106870400000 | 2503.62 |
1107129600000 | 2532.29 |
1107216000000 | 2543.31 |
1107302400000 | 2557.26 |
1107388800000 | 2537.85 |
1107475200000 | 2558.32 |
1107734400000 | 2549.77 |
1107820800000 | 2540.67 |
1107907200000 | 2539.44 |
1107993600000 | 2557.12 |
1108080000000 | 2581.1 |
1108339200000 | 2598.99 |
1108425600000 | 2610.69 |
1108512000000 | 2600.49 |
1108598400000 | 2618.52 |
1108684800000 | 2620.65 |
1108944000000 | 2608.23 |
1109030400000 | 2622.95 |
1109116800000 | 2605.87 |
1109203200000 | 2609.78 |
1109289600000 | 2635.55 |
1109548800000 | 2647.37 |
1109635200000 | 2645.09 |
1109721600000 | 2629.72 |
1109808000000 | 2628.41 |
1109894400000 | 2673.06 |
1110153600000 | 2668.83 |
1110240000000 | 2685.5 |
1110326400000 | 2678.29 |
1110412800000 | 2667.34 |
1110499200000 | 2682.18 |
1110758400000 | 2662.71 |
1110844800000 | 2666.4 |
1110931200000 | 2651.24 |
1111017600000 | 2644.23 |
1111104000000 | 2635.16 |
1111363200000 | 2605.09 |
1111449600000 | 2616.77 |
1111536000000 | 2571.73 |
1111622400000 | 2583.96 |
1111708800000 | 2583.96 |
1111968000000 | 2563.76 |
1112054400000 | 2573.45 |
1112140800000 | 2574.35 |
1112227200000 | 2583.55 |
1112313600000 | 2587.09 |
1112572800000 | 2544.7 |
1112659200000 | 2564.39 |
1112745600000 | 2579.47 |
1112832000000 | 2600.54 |
1112918400000 | 2593.61 |
1113177600000 | 2614.64 |
1113264000000 | 2588.25 |
1113350400000 | 2603.3 |
1113436800000 | 2578.28 |
1113523200000 | 2553.99 |
1113782400000 | 2517.81 |
1113868800000 | 2530.66 |
1113955200000 | 2530.91 |
1114041600000 | 2543.23 |
1114128000000 | 2555.74 |
1114387200000 | 2541.93 |
1114473600000 | 2533.13 |
1114560000000 | 2499.97 |
1114646400000 | 2483 |
1114732800000 | 2485.78 |
1114992000000 | 2491.96 |
1115078400000 | 2510.16 |
1115164800000 | 2537.69 |
1115251200000 | 2552.31 |
1115337600000 | 2542.19 |
1115596800000 | 2533.34 |
1115683200000 | 2527.78 |
1115769600000 | 2512.29 |
1115856000000 | 2509.34 |
1115942400000 | 2500.21 |
1116201600000 | 2493.78 |
1116288000000 | 2492.14 |
1116374400000 | 2530.76 |
1116460800000 | 2539.92 |
1116547200000 | 2527.65 |
1116806400000 | 2552.26 |
1116892800000 | 2549.15 |
1116979200000 | 2549.6 |
1117065600000 | 2554.99 |
1117152000000 | 2559.21 |
1117411200000 | 2559.12 |
1117497600000 | 2523.11 |
1117584000000 | 2540.3 |
1117670400000 | 2546.96 |
1117756800000 | 2537.53 |
1118016000000 | 2530.27 |
1118102400000 | 2553.17 |
1118188800000 | 2562.01 |
1118275200000 | 2533.11 |
1118361600000 | 2534.46 |
1118620800000 | 2527.3 |
1118707200000 | 2529.74 |
1118793600000 | 2533.7 |
1118880000000 | 2539.52 |
1118966400000 | 2581.59 |
1119225600000 | 2551.88 |
1119312000000 | 2564.53 |
1119398400000 | 2568.35 |
1119484800000 | 2556.8 |
1119571200000 | 2541.83 |
1119830400000 | 2533.74 |
1119916800000 | 2535.66 |
1120003200000 | 2549.62 |
1120089600000 | 2559.99 |
1120176000000 | 2549.85 |
1120435200000 | 2538.83 |
1120521600000 | 2534.2 |
1120608000000 | 2549.72 |
1120694400000 | 2517.4 |
1120780800000 | 2552.61 |
1121040000000 | 2604.45 |
1121126400000 | 2627.08 |
1121212800000 | 2620.51 |
1121299200000 | 2634.96 |
1121385600000 | 2621.68 |
1121644800000 | 2626.1 |
1121731200000 | 2642.94 |
1121817600000 | 2642.6 |
1121904000000 | 2668.05 |
1121990400000 | 2664.66 |
1122249600000 | 2656.18 |
1122336000000 | 2650.07 |
1122422400000 | 2663.21 |
1122508800000 | 2687.18 |
1122595200000 | 2696.81 |
1122854400000 | 2711.27 |
1122940800000 | 2730.74 |
1123027200000 | 2754.31 |
1123113600000 | 2745.26 |
1123200000000 | 2720.03 |
1123459200000 | 2736.53 |
1123545600000 | 2757.23 |
1123632000000 | 2792.63 |
1123718400000 | 2792.62 |
1123804800000 | 2777.34 |
1124064000000 | 2758.31 |
1124150400000 | 2738.18 |
1124236800000 | 2724.37 |
1124323200000 | 2685.19 |
1124409600000 | 2707.47 |
1124668800000 | 2732.11 |
1124755200000 | 2706.33 |
1124841600000 | 2712.46 |
1124928000000 | 2696.37 |
1125014400000 | 2685.21 |
1125273600000 | 2680.01 |
1125360000000 | 2661.17 |
1125446400000 | 2708.07 |
1125532800000 | 2760.15 |
1125619200000 | 2774.81 |
1125878400000 | 2787.65 |
1125964800000 | 2805.09 |
1126051200000 | 2806.14 |
1126137600000 | 2796.56 |
1126224000000 | 2810.83 |
1126483200000 | 2777.97 |
1126569600000 | 2755.79 |
1126656000000 | 2771.45 |
1126742400000 | 2753.01 |
1126828800000 | 2772.83 |
1127088000000 | 2751.03 |
1127174400000 | 2770.68 |
1127260800000 | 2751.92 |
1127347200000 | 2722.14 |
1127433600000 | 2720.25 |
1127692800000 | 2753.64 |
1127779200000 | 2737.65 |
1127865600000 | 2767.19 |
1127952000000 | 2758.26 |
1128038400000 | 2782.85 |
1128297600000 | 2764.98 |
1128384000000 | 2784 |
1128470400000 | 2760.04 |
1128556800000 | 2771.38 |
1128643200000 | 2759.63 |
1128902400000 | 2749.59 |
1128988800000 | 2742.71 |
1129075200000 | 2730.11 |
1129161600000 | 2679.27 |
1129248000000 | 2719.01 |
1129507200000 | 2712.06 |
1129593600000 | 2674.43 |
1129680000000 | 2636.37 |
1129766400000 | 2641.02 |
1129852800000 | 2636.16 |
1130112000000 | 2660.37 |
1130198400000 | 2677.88 |
1130284800000 | 2681.33 |
1130371200000 | 2651.32 |
1130457600000 | 2641.96 |
1130716800000 | 2670.19 |
1130803200000 | 2673.93 |
1130889600000 | 2697.75 |
1130976000000 | 2715.08 |
1131062400000 | 2667.75 |
1131321600000 | 2671.4 |
1131408000000 | 2662.68 |
1131494400000 | 2654.98 |
1131580800000 | 2658.86 |
1131667200000 | 2679.98 |
1131926400000 | 2682.76 |
1132012800000 | 2674.36 |
1132099200000 | 2658.9 |
1132185600000 | 2685.53 |
1132272000000 | 2696.18 |
1132531200000 | 2715.08 |
1132617600000 | 2711.29 |
1132704000000 | 2744.1 |
1132790400000 | 2738.15 |
1132876800000 | 2732.14 |
1133136000000 | 2737.06 |
1133222400000 | 2736.24 |
1133308800000 | 2732.85 |
1133395200000 | 2751.52 |
1133481600000 | 2761.2 |
1133740800000 | 2767.58 |
1133827200000 | 2785.06 |
1133913600000 | 2768.38 |
1134000000000 | 2796.31 |
1134086400000 | 2794.77 |
1134345600000 | 2830.98 |
1134432000000 | 2830.55 |
1134518400000 | 2848.25 |
1134604800000 | 2830.6 |
1134691200000 | 2867.01 |
1134950400000 | 2862.79 |
1135036800000 | 2841.76 |
1135123200000 | 2845.58 |
1135209600000 | 2858.66 |
1135296000000 | 2866.28 |
1135555200000 | 2866.29 |
1135641600000 | 2875.5 |
1135728000000 | 2884.95 |
1135814400000 | 2876.2 |
1135900800000 | 2842.9 |
1136160000000 | 2863.06 |
1136246400000 | 2920.84 |
1136332800000 | 2977.91 |
1136419200000 | 2975.94 |
1136505600000 | 3002.08 |
1136764800000 | 2990.62 |
1136851200000 | 2972.67 |
1136937600000 | 3001.36 |
1137024000000 | 2991.57 |
1137110400000 | 2975.25 |
1137369600000 | 2998.67 |
1137456000000 | 2961.69 |
1137542400000 | 2943.88 |
1137628800000 | 2969.63 |
1137715200000 | 2938.36 |
1137974400000 | 2977.75 |
1138060800000 | 2973.7 |
1138147200000 | 3004.89 |
1138233600000 | 3042.83 |
1138320000000 | 3051.62 |
1138579200000 | 3036.75 |
1138665600000 | 3056.81 |
1138752000000 | 3077.86 |
1138838400000 | 3043.15 |
1138924800000 | 3024.9 |
1139184000000 | 3029.63 |
1139270400000 | 3023.78 |
1139356800000 | 3016.47 |
1139443200000 | 3052.91 |
1139529600000 | 3025.96 |
1139788800000 | 3044.43 |
1139875200000 | 3038.31 |
1139961600000 | 3044.3 |
1140048000000 | 3059.6 |
1140134400000 | 3080.37 |
1140393600000 | 3090.4 |
1140480000000 | 3087.64 |
1140566400000 | 3108.01 |
1140652800000 | 3118.28 |
1140739200000 | 3114.47 |
1140998400000 | 3125.22 |
1141084800000 | 3096.51 |
1141171200000 | 3123.8 |
1141257600000 | 3108.37 |
1141344000000 | 3101.24 |
1141603200000 | 3117.8 |
1141689600000 | 3069.24 |
1141776000000 | 3057.75 |
1141862400000 | 3085.51 |
1141948800000 | 3103.39 |
1142208000000 | 3137.51 |
1142294400000 | 3168.07 |
1142380800000 | 3184.06 |
1142467200000 | 3217.86 |
1142553600000 | 3225.38 |
1142812800000 | 3236.42 |
1142899200000 | 3219.14 |
1142985600000 | 3228.56 |
1143072000000 | 3199.75 |
1143158400000 | 3217.57 |
1143417600000 | 3194.35 |
1143504000000 | 3193.15 |
1143590400000 | 3182.75 |
1143676800000 | 3253.97 |
1143763200000 | 3234.55 |
1144022400000 | 3259.37 |
1144108800000 | 3281.52 |
1144195200000 | 3294.98 |
1144281600000 | 3287.73 |
1144368000000 | 3232.76 |
1144627200000 | 3243.26 |
1144713600000 | 3205.14 |
1144800000000 | 3189.16 |
1144886400000 | 3189.28 |
1144972800000 | 3189.7 |
1145232000000 | 3240.77 |
1145318400000 | 3235.01 |
1145404800000 | 3289.25 |
1145491200000 | 3312.28 |
1145577600000 | 3346.25 |
1145836800000 | 3341.78 |
1145923200000 | 3356.74 |
1146009600000 | 3379.24 |
1146096000000 | 3386.37 |
1146182400000 | 3379.74 |
1146441600000 | 3385.67 |
1146528000000 | 3416.62 |
1146614400000 | 3383.96 |
1146700800000 | 3429.37 |
1146787200000 | 3477.29 |
1147046400000 | 3482.46 |
1147132800000 | 3505.42 |
1147219200000 | 3503.28 |
1147305600000 | 3490.16 |
1147392000000 | 3432.46 |
1147651200000 | 3368.33 |
1147737600000 | 3377.17 |
1147824000000 | 3261.61 |
1147910400000 | 3254.65 |
1147996800000 | 3239.08 |
1148256000000 | 3172.8 |
1148342400000 | 3257.28 |
1148428800000 | 3197.25 |
1148515200000 | 3246.37 |
1148601600000 | 3293.21 |
1148860800000 | 3298.04 |
1148947200000 | 3257.68 |
1149033600000 | 3284.18 |
1149120000000 | 3288.31 |
1149206400000 | 3322.29 |
1149465600000 | 3299.94 |
1149552000000 | 3192.93 |
1149638400000 | 3203.11 |
1149724800000 | 3083.41 |
1149811200000 | 3131.53 |
1150070400000 | 3083.88 |
1150156800000 | 3008.31 |
1150243200000 | 3026.5 |
1150329600000 | 3105.57 |
1150416000000 | 3088.25 |
1150675200000 | 3096.86 |
1150761600000 | 3117.37 |
1150848000000 | 3140.17 |
1150934400000 | 3141.67 |
1151020800000 | 3131.77 |
1151280000000 | 3137.5 |
1151366400000 | 3127.84 |
1151452800000 | 3106.64 |
1151539200000 | 3167.55 |
1151625600000 | 3287.21 |
1151884800000 | 3308.88 |
1151971200000 | 3313.86 |
1152057600000 | 3250.49 |
1152144000000 | 3290.05 |
1152230400000 | 3297.49 |
1152489600000 | 3289.54 |
1152576000000 | 3255.27 |
1152662400000 | 3252.74 |
1152748800000 | 3198.04 |
1152835200000 | 3139.08 |
1153094400000 | 3089.98 |
1153180800000 | 3075.5 |
1153267200000 | 3168.72 |
1153353600000 | 3199.46 |
1153440000000 | 3175.62 |
1153699200000 | 3218.27 |
1153785600000 | 3221.9 |
1153872000000 | 3228.4 |
1153958400000 | 3295.7 |
1154044800000 | 3323.44 |
1154304000000 | 3314.09 |
1154390400000 | 3278.23 |
1154476800000 | 3337.96 |
1154563200000 | 3309.12 |
1154649600000 | 3373.84 |
1154908800000 | 3320.44 |
1154995200000 | 3322.9 |
1155081600000 | 3360.4 |
1155168000000 | 3304.07 |
1155254400000 | 3304.97 |
1155513600000 | 3333.26 |
1155600000000 | 3376.82 |
1155686400000 | 3419.91 |
1155772800000 | 3433.36 |
1155859200000 | 3418.44 |
1156118400000 | 3432.53 |
1156204800000 | 3416.73 |
1156291200000 | 3389.61 |
1156377600000 | 3406.16 |
1156464000000 | 3394.89 |
1156723200000 | 3426.32 |
1156809600000 | 3420.83 |
1156896000000 | 3455.5 |
1156982400000 | 3441.39 |
1157068800000 | 3456.83 |
1157328000000 | 3489.57 |
1157414400000 | 3458.19 |
1157500800000 | 3419.06 |
1157587200000 | 3375.24 |
1157673600000 | 3370.17 |
1157932800000 | 3368.11 |
1158019200000 | 3405.02 |
1158105600000 | 3414.34 |
1158192000000 | 3431.43 |
1158278400000 | 3417.87 |
1158537600000 | 3427.22 |
1158624000000 | 3411.46 |
1158710400000 | 3453.89 |
1158796800000 | 3469.83 |
1158883200000 | 3456.96 |
1159142400000 | 3442.81 |
1159228800000 | 3466.5 |
1159315200000 | 3500.02 |
1159401600000 | 3498.98 |
1159488000000 | 3498.41 |
1159747200000 | 3514.55 |
1159833600000 | 3502.05 |
1159920000000 | 3514.34 |
1160006400000 | 3537.44 |
1160092800000 | 3508.05 |
1160352000000 | 3516.51 |
1160438400000 | 3520.51 |
1160524800000 | 3528.31 |
1160611200000 | 3551.45 |
1160697600000 | 3541.4 |
1160956800000 | 3553.87 |
1161043200000 | 3516.46 |
1161129600000 | 3544.73 |
1161216000000 | 3568.32 |
1161302400000 | 3580.42 |
1161561600000 | 3583.18 |
1161648000000 | 3580.83 |
1161734400000 | 3602.3 |
1161820800000 | 3629.06 |
1161907200000 | 3635.88 |
1162166400000 | 3621.63 |
1162252800000 | 3639.62 |
1162339200000 | 3653.97 |
1162425600000 | 3625.4 |
1162512000000 | 3623.88 |
1162771200000 | 3668.46 |
1162857600000 | 3712.16 |
1162944000000 | 3699.77 |
1163030400000 | 3711.39 |
1163116800000 | 3729.47 |
1163376000000 | 3734.97 |
1163462400000 | 3731.26 |
1163548800000 | 3755.1 |
1163635200000 | 3758.36 |
1163721600000 | 3740.71 |
1163980800000 | 3746.48 |
1164067200000 | 3757.24 |
1164153600000 | 3796.05 |
1164240000000 | 3792.32 |
1164326400000 | 3804.95 |
1164585600000 | 3752.25 |
1164672000000 | 3747.63 |
1164758400000 | 3800.4 |
1164844800000 | 3799.36 |
1164931200000 | 3785.92 |
1165190400000 | 3808.65 |
1165276800000 | 3839.26 |
1165363200000 | 3843.06 |
1165449600000 | 3859.68 |
1165536000000 | 3868.27 |
1165795200000 | 3866.57 |
1165881600000 | 3878.33 |
1165968000000 | 3902.7 |
1166054400000 | 3906.13 |
1166140800000 | 3905.15 |
1166400000000 | 3896.66 |
1166486400000 | 3900.67 |
1166572800000 | 3923.7 |
1166659200000 | 3914.06 |
1166745600000 | 3881.03 |
1167004800000 | 3881.02 |
1167091200000 | 3874.96 |
1167177600000 | 3919.86 |
1167264000000 | 3926.23 |
1167350400000 | 3938.7 |
1167696000000 | 4019.53 |
1167782400000 | 3996.87 |
1167868800000 | 3949.17 |
1167955200000 | 3887.83 |
1168214400000 | 3893.83 |
1168300800000 | 3900.56 |
1168387200000 | 3854.87 |
1168473600000 | 3899.61 |
1168560000000 | 3924 |
1168819200000 | 3941.63 |
1168905600000 | 3924.91 |
1168992000000 | 3918.23 |
1169078400000 | 3916.11 |
1169164800000 | 3946.38 |
1169424000000 | 3931.15 |
1169510400000 | 3949.9 |
1169596800000 | 3970.91 |
1169683200000 | 3962.65 |
1169769600000 | 3919.86 |
1170028800000 | 3947.57 |
1170115200000 | 3971.05 |
1170201600000 | 3973.19 |
1170288000000 | 4015.08 |
1170374400000 | 4017.24 |
1170633600000 | 4004.65 |
1170720000000 | 4017.44 |
1170806400000 | 4058 |
1170892800000 | 4040.23 |
1170979200000 | 4048 |
1171238400000 | 4007.22 |
1171324800000 | 4044.88 |
1171411200000 | 4112.4 |
1171497600000 | 4118.14 |
1171584000000 | 4106.89 |
1171843200000 | 4133.39 |
1171929600000 | 4127.09 |
1172016000000 | 4102.24 |
1172102400000 | 4105.68 |
1172188800000 | 4126.94 |
1172448000000 | 4148.05 |
1172534400000 | 4041.84 |
1172620800000 | 3979.08 |
1172707200000 | 3914.42 |
1172793600000 | 3906.49 |
1173052800000 | 3842.53 |
1173139200000 | 3875.33 |
1173225600000 | 3908.74 |
1173312000000 | 3962.34 |
1173398400000 | 3966.04 |
1173657600000 | 3972.81 |
1173744000000 | 3933.01 |
1173830400000 | 3840.15 |
1173916800000 | 3921.57 |
1174003200000 | 3942.94 |
1174262400000 | 4004.71 |
1174348800000 | 4023.79 |
1174435200000 | 4039.27 |
1174521600000 | 4127.86 |
1174608000000 | 4133.01 |
1174867200000 | 4107.2 |
1174953600000 | 4115.17 |
1175040000000 | 4096.65 |
1175126400000 | 4137.78 |
1175212800000 | 4135.93 |
1175472000000 | 4168.52 |
1175558400000 | 4216.82 |
1175644800000 | 4230.59 |
1175731200000 | 4260.25 |
1175817600000 | 4260.27 |
1176076800000 | 4238.11 |
1176163200000 | 4293.67 |
1176249600000 | 4284.61 |
1176336000000 | 4288.03 |
1176422400000 | 4323.71 |
1176681600000 | 4386.48 |
1176768000000 | 4392.25 |
1176854400000 | 4371.35 |
1176940800000 | 4365.91 |
1177027200000 | 4426.2 |
1177286400000 | 4410.11 |
1177372800000 | 4390.48 |
1177459200000 | 4440.31 |
1177545600000 | 4436.03 |
1177632000000 | 4432.92 |
1177891200000 | 4438.61 |
1177977600000 | 4422.34 |
1178064000000 | 4446.09 |
1178150400000 | 4442.73 |
1178236800000 | 4485.77 |
1178496000000 | 4502.82 |
1178582400000 | 4432.88 |
1178668800000 | 4451.25 |
1178755200000 | 4412 |
1178841600000 | 4438.47 |
1179100800000 | 4438.55 |
1179187200000 | 4483.67 |
1179273600000 | 4467.12 |
1179360000000 | 4453.21 |
1179446400000 | 4500.77 |
1179705600000 | 4494.35 |
1179792000000 | 4504.86 |
1179878400000 | 4543.32 |
1179964800000 | 4491.89 |
1180051200000 | 4505.41 |
1180310400000 | 4516.71 |
1180396800000 | 4530.63 |
1180483200000 | 4502.66 |
1180569600000 | 4561.59 |
1180656000000 | 4585.38 |
1180915200000 | 4590.21 |
1181001600000 | 4579.2 |
1181088000000 | 4484.15 |
1181174400000 | 4422.64 |
1181260800000 | 4383.45 |
1181520000000 | 4423.31 |
1181606400000 | 4385.17 |
1181692800000 | 4393.4 |
1181779200000 | 4474.14 |
1181865600000 | 4550.49 |
1182124800000 | 4549.26 |
1182211200000 | 4544.74 |
1182297600000 | 4564.13 |
1182384000000 | 4507.54 |
1182470400000 | 4505.56 |
1182729600000 | 4501.75 |
1182816000000 | 4471.6 |
1182902400000 | 4439.12 |
1182988800000 | 4498.54 |
1183075200000 | 4541.44 |
1183334400000 | 4573.7 |
1183420800000 | 4604.03 |
1183507200000 | 4629.37 |
1183593600000 | 4590.15 |
1183680000000 | 4631.64 |
1183939200000 | 4640.29 |
1184025600000 | 4622.64 |
1184112000000 | 4617.41 |
1184198400000 | 4678.4 |
1184284800000 | 4698.8 |
1184544000000 | 4707.98 |
1184630400000 | 4689.95 |
1184716800000 | 4641.44 |
1184803200000 | 4690.97 |
1184889600000 | 4631.08 |
1185148800000 | 4655.44 |
1185235200000 | 4588.14 |
1185321600000 | 4501.59 |
1185408000000 | 4392.17 |
1185494400000 | 4350.85 |
1185753600000 | 4354.67 |
1185840000000 | 4438.12 |
1185926400000 | 4359.53 |
1186012800000 | 4395.49 |
1186099200000 | 4371.74 |
1186358400000 | 4344.33 |
1186444800000 | 4387.7 |
1186531200000 | 4488.11 |
1186617600000 | 4369.49 |
1186704000000 | 4249.98 |
1186963200000 | 4313.23 |
1187049600000 | 4255.25 |
1187136000000 | 4207.73 |
1187222400000 | 4045.76 |
1187308800000 | 4150.17 |
1187568000000 | 4167.45 |
1187654400000 | 4176.41 |
1187740800000 | 4252.36 |
1187827200000 | 4276.91 |
1187913600000 | 4313.54 |
1188172800000 | 4321.23 |
1188259200000 | 4254.08 |
1188345600000 | 4279.73 |
1188432000000 | 4324.31 |
1188518400000 | 4375.86 |
1188777600000 | 4378.85 |
1188864000000 | 4397.02 |
1188950400000 | 4332.73 |
1189036800000 | 4359.67 |
1189123200000 | 4284.5 |
1189382400000 | 4256.28 |
1189468800000 | 4331.2 |
1189555200000 | 4355.3 |
1189641600000 | 4388.21 |
1189728000000 | 4350.98 |
1189987200000 | 4300.59 |
1190073600000 | 4373.17 |
1190160000000 | 4522.27 |
1190246400000 | 4537.42 |
1190332800000 | 4559.02 |
1190592000000 | 4552.75 |
1190678400000 | 4522.32 |
1190764800000 | 4559.28 |
1190851200000 | 4598.21 |
1190937600000 | 4615.88 |
1191196800000 | 4657.37 |
1191283200000 | 4651.98 |
1191369600000 | 4653.54 |
1191456000000 | 4651.88 |
1191542400000 | 4692.14 |
1191801600000 | 4655.82 |
1191888000000 | 4683.22 |
1191974400000 | 4707.29 |
1192060800000 | 4760.84 |
1192147200000 | 4738 |
1192406400000 | 4714.86 |
1192492800000 | 4669.11 |
1192579200000 | 4711.66 |
1192665600000 | 4709.53 |
1192752000000 | 4684.8 |
1193011200000 | 4589.24 |
1193097600000 | 4660.31 |
1193184000000 | 4630.09 |
1193270400000 | 4709.6 |
1193356800000 | 4758.67 |
1193616000000 | 4797.17 |
1193702400000 | 4785.56 |
1193788800000 | 4836.83 |
1193875200000 | 4754.75 |
1193961600000 | 4757.81 |
1194220800000 | 4725.2 |
1194307200000 | 4769.29 |
1194393600000 | 4782.19 |
1194480000000 | 4747.96 |
1194566400000 | 4678.76 |
1194825600000 | 4637.19 |
1194912000000 | 4657.55 |
1194998400000 | 4715.84 |
1195084800000 | 4646.26 |
1195171200000 | 4620.8 |
1195430400000 | 4544.76 |
1195516800000 | 4627.57 |
1195603200000 | 4536.86 |
1195689600000 | 4559.13 |
1195776000000 | 4612.86 |
1196035200000 | 4602.76 |
1196121600000 | 4596.15 |
1196208000000 | 4668.45 |
1196294400000 | 4698.01 |
1196380800000 | 4725.93 |
1196640000000 | 4697.09 |
1196726400000 | 4676.02 |
1196812800000 | 4719.11 |
1196899200000 | 4712.17 |
1196985600000 | 4757.48 |
1197244800000 | 4801.78 |
1197331200000 | 4783.45 |
1197417600000 | 4786.54 |
1197504000000 | 4660.51 |
1197590400000 | 4620.04 |
1197849600000 | 4521.55 |
1197936000000 | 4529.09 |
1198022400000 | 4507.48 |
1198108800000 | 4503.52 |
1198195200000 | 4576.08 |
1198454400000 | 4593.25 |
1198540800000 | 4592.14 |
1198627200000 | 4624.81 |
1198713600000 | 4651.82 |
1198800000000 | 4700.82 |
1199059200000 | 4672.93 |
1199232000000 | 4669.4 |
1199318400000 | 4633.51 |
1199404800000 | 4576.31 |
1199664000000 | 4546.51 |
1199750400000 | 4562.67 |
1199836800000 | 4492.75 |
1199923200000 | 4475.17 |
1200009600000 | 4479.91 |
1200268800000 | 4528.23 |
1200355200000 | 4402.43 |
1200441600000 | 4306.72 |
1200528000000 | 4279.27 |
1200614400000 | 4205.84 |
1200873600000 | 3907.58 |
1200960000000 | 4000.15 |
1201046400000 | 3838.43 |
1201132800000 | 4099.52 |
1201219200000 | 4092.91 |
1201478400000 | 4098.29 |
1201564800000 | 4157.55 |
1201651200000 | 4136.89 |
1201737600000 | 4132.88 |
1201824000000 | 4219.7 |
1202083200000 | 4230.7 |
1202169600000 | 4027.63 |
1202256000000 | 4066.11 |
1202342400000 | 3956.78 |
1202428800000 | 3954.8 |
1202688000000 | 3927.29 |
1202774400000 | 4079.69 |
1202860800000 | 4087.77 |
1202947200000 | 4105.74 |
1203033600000 | 4052.29 |
1203292800000 | 4116.9 |
1203379200000 | 4161.05 |
1203465600000 | 4085.19 |
1203552000000 | 4146.88 |
1203638400000 | 4112.72 |
1203897600000 | 4180.12 |
1203984000000 | 4253.59 |
1204070400000 | 4312.23 |
1204156800000 | 4260.95 |
1204243200000 | 4201.39 |
1204502400000 | 4151.55 |
1204588800000 | 4094.87 |
1204675200000 | 4186.74 |
1204761600000 | 4146.94 |
1204848000000 | 4097.6 |
1205107200000 | 4057.44 |
1205193600000 | 4105.6 |
1205280000000 | 4195.14 |
1205366400000 | 4157.88 |
1205452800000 | 4134.84 |
1205712000000 | 4025.59 |
1205798400000 | 4153.3 |
1205884800000 | 4081.08 |
1205971200000 | 4003.49 |
1206057600000 | 4003.56 |
1206316800000 | 3997.83 |
1206403200000 | 4183.5 |
1206489600000 | 4216.9 |
1206576000000 | 4278.62 |
1206662400000 | 4258.75 |
1206921600000 | 4275.08 |
1207008000000 | 4337.65 |
1207094400000 | 4386.01 |
1207180800000 | 4362.6 |
1207267200000 | 4413.1 |
1207526400000 | 4441.23 |
1207612800000 | 4407.46 |
1207699200000 | 4396.49 |
1207785600000 | 4381.54 |
1207872000000 | 4338.6 |
1208131200000 | 4311.31 |
1208217600000 | 4319.1 |
1208304000000 | 4432.47 |
1208390400000 | 4398.03 |
1208476800000 | 4443.71 |
1208736000000 | 4458.43 |
1208822400000 | 4444.11 |
1208908800000 | 4446.83 |
1208995200000 | 4396.93 |
1209081600000 | 4431.61 |
1209340800000 | 4453.68 |
1209427200000 | 4417.94 |
1209513600000 | 4442.6 |
1209600000000 | 4408.8 |
1209686400000 | 4466.91 |
1209945600000 | 4485.83 |
1210032000000 | 4478.01 |
1210118400000 | 4470.29 |
1210204800000 | 4462.14 |
1210291200000 | 4420.35 |
1210550400000 | 4455.92 |
1210636800000 | 4460.11 |
1210723200000 | 4491.8 |
1210809600000 | 4498.55 |
1210896000000 | 4544.45 |
1211155200000 | 4584.06 |
1211241600000 | 4545.07 |
1211328000000 | 4548.58 |
1211414400000 | 4540.1 |
1211500800000 | 4481.24 |
1211760000000 | 4479.77 |
1211846400000 | 4450.88 |
1211932800000 | 4466.35 |
1212019200000 | 4447.23 |
1212105600000 | 4489.28 |
1212364800000 | 4425.26 |
1212451200000 | 4428.74 |
1212537600000 | 4385.34 |
1212624000000 | 4403.69 |
1212710400000 | 4362.03 |
1212969600000 | 4337.44 |
1213056000000 | 4236.08 |
1213142400000 | 4178.13 |
1213228800000 | 4180.1 |
1213315200000 | 4175.79 |
1213574400000 | 4188.58 |
1213660800000 | 4226.92 |
1213747200000 | 4161.15 |
1213833600000 | 4120.32 |
1213920000000 | 4088.1 |
1214179200000 | 4034.76 |
1214265600000 | 4026.54 |
1214352000000 | 4088.19 |
1214438400000 | 4025.32 |
1214524800000 | 3998.33 |
1214784000000 | 4009.7 |
1214870400000 | 3928.11 |
1214956800000 | 3939.85 |
1215043200000 | 3937.1 |
1215129600000 | 3872.12 |
1215388800000 | 3924.9 |
1215475200000 | 3864.85 |
1215561600000 | 3943.82 |
1215648000000 | 3884.4 |
1215734400000 | 3805.95 |
1215993600000 | 3829.1 |
1216080000000 | 3754.39 |
1216166400000 | 3763.22 |
1216252800000 | 3887.9 |
1216339200000 | 3950.1 |
1216598400000 | 3980.49 |
1216684800000 | 3953.58 |
1216771200000 | 3995.93 |
1216857600000 | 3932.23 |
1216944000000 | 3923.86 |
1217203200000 | 3887.72 |
1217289600000 | 3857.48 |
1217376000000 | 3895.78 |
1217462400000 | 3905.22 |
1217548800000 | 3842.03 |
1217808000000 | 3827.5 |
1217894400000 | 3900.21 |
1217980800000 | 3923.1 |
1218067200000 | 3899.83 |
1218153600000 | 3837.11 |
1218412800000 | 3876.26 |
1218499200000 | 3841.76 |
1218585600000 | 3740.45 |
1218672000000 | 3756.52 |
1218758400000 | 3724.3 |
1219017600000 | 3724.41 |
1219104000000 | 3631.25 |
1219190400000 | 3650.54 |
1219276800000 | 3643.26 |
1219363200000 | 3700.54 |
1219622400000 | 3660.09 |
1219708800000 | 3644.94 |
1219795200000 | 3660.3 |
1219881600000 | 3725.03 |
1219968000000 | 3739.89 |
1220227200000 | 3704.16 |
1220313600000 | 3744.79 |
1220400000000 | 3681.39 |
1220486400000 | 3559.14 |
1220572800000 | 3439.92 |
1220832000000 | 3530.07 |
1220918400000 | 3481.93 |
1221004800000 | 3435.84 |
1221091200000 | 3376 |
1221177600000 | 3490.2 |
1221436800000 | 3373.57 |
1221523200000 | 3299.35 |
1221609600000 | 3239.78 |
1221696000000 | 3254.06 |
1221782400000 | 3515.49 |
1222041600000 | 3504.31 |
1222128000000 | 3466.86 |
1222214400000 | 3433.06 |
1222300800000 | 3506.08 |
1222387200000 | 3428.99 |
1222646400000 | 3214.63 |
1222732800000 | 3163.15 |
1222819200000 | 3169.06 |
1222905600000 | 3072.42 |
1222992000000 | 3147.86 |
1223251200000 | 2837.68 |
1223337600000 | 2845.61 |
1223424000000 | 2680.93 |
1223510400000 | 2626.11 |
1223596800000 | 2413.99 |
1223856000000 | 2680.47 |
1223942400000 | 2762.91 |
1224028800000 | 2585.63 |
1224115200000 | 2416.03 |
1224201600000 | 2496.77 |
1224460800000 | 2543.09 |
1224547200000 | 2516.17 |
1224633600000 | 2338.14 |
1224720000000 | 2317.36 |
1224806400000 | 2186.36 |
1225065600000 | 2082.42 |
1225152000000 | 2143.5 |
1225238400000 | 2343.3 |
1225324800000 | 2374.64 |
1225411200000 | 2402.62 |
1225670400000 | 2448.41 |
1225756800000 | 2611.97 |
1225843200000 | 2590.76 |
1225929600000 | 2388.21 |
1226016000000 | 2433.68 |
1226275200000 | 2463.52 |
1226361600000 | 2300.43 |
1226448000000 | 2230.97 |
1226534400000 | 2249.88 |
1226620800000 | 2290.95 |
1226880000000 | 2214.55 |
1226966400000 | 2225.31 |
1227052800000 | 2142.75 |
1227139200000 | 2056.33 |
1227225600000 | 2007.04 |
1227484800000 | 2225.92 |
1227571200000 | 2266.03 |
1227657600000 | 2236.14 |
1227744000000 | 2284.16 |
1227830400000 | 2254.82 |
1228089600000 | 2123 |
1228176000000 | 2190.91 |
1228262400000 | 2196.64 |
1228348800000 | 2203.47 |
1228435200000 | 2096.64 |
1228694400000 | 2287.32 |
1228780800000 | 2310.24 |
1228867200000 | 2344.4 |
1228953600000 | 2377.47 |
1229040000000 | 2345.84 |
1229299200000 | 2393.12 |
1229385600000 | 2441.69 |
1229472000000 | 2538.42 |
1229558400000 | 2577.98 |
1229644800000 | 2469.67 |
1229904000000 | 2427.91 |
1229990400000 | 2428.78 |
1230076800000 | 2429.49 |
1230163200000 | 2429.42 |
1230249600000 | 2441.12 |
1230508800000 | 2488.18 |
1230595200000 | 2525.04 |
1230681600000 | 2484.34 |
1230854400000 | 2574.19 |
1231113600000 | 2546.55 |
1231200000000 | 2524.62 |
1231286400000 | 2543.36 |
1231372800000 | 2533.95 |
1231459200000 | 2472.72 |
1231718400000 | 2409.58 |
1231804800000 | 2340.94 |
1231891200000 | 2239.34 |
1231977600000 | 2189.67 |
1232064000000 | 2239.98 |
1232323200000 | 2192.89 |
1232409600000 | 2109.06 |
1232496000000 | 2092.68 |
1232582400000 | 2083.92 |
1232668800000 | 2044.72 |
1232928000000 | 2165.55 |
1233014400000 | 2172.35 |
1233100800000 | 2265.94 |
1233187200000 | 2197.68 |
1233273600000 | 2135.22 |
1233532800000 | 2093.37 |
1233619200000 | 2155.65 |
1233705600000 | 2188.91 |
1233792000000 | 2176.37 |
1233878400000 | 2224.95 |
1234137600000 | 2274.38 |
1234224000000 | 2204.82 |
1234310400000 | 2180.1 |
1234396800000 | 2113.08 |
1234483200000 | 2146.4 |
1234742400000 | 2098.19 |
1234828800000 | 1994.94 |
1234915200000 | 1981.33 |
1235001600000 | 2006.68 |
1235088000000 | 1912.24 |
1235347200000 | 1911.31 |
1235433600000 | 1890.94 |
1235520000000 | 1872.48 |
1235606400000 | 1922.33 |
1235692800000 | 1880.93 |
1235952000000 | 1789.35 |
1236038400000 | 1763.04 |
1236124800000 | 1825.91 |
1236211200000 | 1749.39 |
1236297600000 | 1737.81 |
1236556800000 | 1724.63 |
1236643200000 | 1831.31 |
1236729600000 | 1846.8 |
1236816000000 | 1877.6 |
1236902400000 | 1893.96 |
1237161600000 | 1962.09 |
1237248000000 | 1943.26 |
1237334400000 | 1968.46 |
1237420800000 | 2077.35 |
1237507200000 | 2064.36 |
1237766400000 | 2127.21 |
1237852800000 | 2122.29 |
1237939200000 | 2149.69 |
1238025600000 | 2162.23 |
1238112000000 | 2089.37 |
1238371200000 | 1979.09 |
1238457600000 | 2053.99 |
1238544000000 | 2074.37 |
1238630400000 | 2216.49 |
1238716800000 | 2206.26 |
1238976000000 | 2191.67 |
1239062400000 | 2152.84 |
1239148800000 | 2167.13 |
1239235200000 | 2220.34 |
1239321600000 | 2220.38 |
1239580800000 | 2239.25 |
1239667200000 | 2260.1 |
1239753600000 | 2236.97 |
1239840000000 | 2277.31 |
1239926400000 | 2291.7 |
1240185600000 | 2188.17 |
1240272000000 | 2193.13 |
1240358400000 | 2242.63 |
1240444800000 | 2238.43 |
1240531200000 | 2328.02 |
1240790400000 | 2304.02 |
1240876800000 | 2261.23 |
1240963200000 | 2348.63 |
1241049600000 | 2384.94 |
1241136000000 | 2385.3 |
1241395200000 | 2465.01 |
1241481600000 | 2461.53 |
1241568000000 | 2487.36 |
1241654400000 | 2489.9 |
1241740800000 | 2552 |
1242000000000 | 2538.06 |
1242086400000 | 2537.27 |
1242172800000 | 2458.31 |
1242259200000 | 2458.79 |
1242345600000 | 2476.73 |
1242604800000 | 2516.86 |
1242691200000 | 2581.42 |
1242777600000 | 2647.24 |
1242864000000 | 2586.36 |
1242950400000 | 2634.41 |
1243209600000 | 2641.48 |
1243296000000 | 2658.12 |
1243382400000 | 2665.77 |
1243468800000 | 2639.32 |
1243555200000 | 2679.84 |
1243814400000 | 2760.41 |
1243900800000 | 2796.15 |
1243987200000 | 2726.26 |
1244073600000 | 2724.63 |
1244160000000 | 2704.59 |
1244419200000 | 2640.33 |
1244505600000 | 2678.18 |
1244592000000 | 2706.32 |
1244678400000 | 2739.26 |
1244764800000 | 2714.91 |
1245024000000 | 2610.19 |
1245110400000 | 2609.64 |
1245196800000 | 2550.17 |
1245283200000 | 2589.08 |
1245369600000 | 2604.42 |
1245628800000 | 2520.95 |
1245715200000 | 2543.28 |
1245801600000 | 2611.96 |
1245888000000 | 2579.49 |
1245974400000 | 2600.67 |
1246233600000 | 2645.12 |
1246320000000 | 2613.52 |
1246406400000 | 2684.36 |
1246492800000 | 2591.68 |
1246579200000 | 2589.93 |
1246838400000 | 2540.06 |
1246924800000 | 2534.61 |
1247011200000 | 2484.14 |
1247097600000 | 2517.36 |
1247184000000 | 2478.73 |
1247443200000 | 2537 |
1247529600000 | 2564.68 |
1247616000000 | 2666.22 |
1247702400000 | 2682.57 |
1247788800000 | 2693.34 |
1248048000000 | 2743.63 |
1248134400000 | 2769.34 |
1248220800000 | 2775.39 |
1248307200000 | 2835.53 |
1248393600000 | 2824.22 |
1248652800000 | 2843.9 |
1248739200000 | 2807.42 |
1248825600000 | 2814.47 |
1248912000000 | 2870.39 |
1248998400000 | 2888.8 |
1249257600000 | 2980.21 |
1249344000000 | 2973.7 |
1249430400000 | 2952.05 |
1249516800000 | 2966.56 |
1249603200000 | 2969.29 |
1249862400000 | 2953.09 |
1249948800000 | 2905.19 |
1250035200000 | 2955.13 |
1250121600000 | 2998.65 |
1250208000000 | 2960.39 |
1250467200000 | 2861.32 |
1250553600000 | 2895.62 |
1250640000000 | 2914.89 |
1250726400000 | 2962.83 |
1250812800000 | 3054.3 |
1251072000000 | 3097.14 |
1251158400000 | 3122.37 |
1251244800000 | 3095.68 |
1251331200000 | 3080.06 |
1251417600000 | 3144.27 |
1251676800000 | 3106.25 |
1251763200000 | 3037.43 |
1251849600000 | 2998.99 |
1251936000000 | 3005.7 |
1252022400000 | 3044.79 |
1252281600000 | 3116.72 |
1252368000000 | 3165.35 |
1252454400000 | 3217.97 |
1252540800000 | 3215.93 |
1252627200000 | 3246.16 |
1252886400000 | 3244.72 |
1252972800000 | 3258.08 |
1253059200000 | 3326.7 |
1253145600000 | 3358.14 |
1253232000000 | 3345.77 |
1253491200000 | 3309.22 |
1253577600000 | 3354.63 |
1253664000000 | 3357.75 |
1253750400000 | 3291.66 |
1253836800000 | 3279.45 |
1254096000000 | 3333.06 |
1254182400000 | 3309.89 |
1254268800000 | 3313.14 |
1254355200000 | 3239.74 |
1254441600000 | 3188.26 |
1254700800000 | 3223.37 |
1254787200000 | 3336.76 |
1254873600000 | 3313.12 |
1254960000000 | 3373.42 |
1255046400000 | 3372.12 |
1255305600000 | 3422.92 |
1255392000000 | 3390.22 |
1255478400000 | 3479.52 |
1255564800000 | 3476.75 |
1255651200000 | 3419.84 |
1255910400000 | 3487.78 |
1255996800000 | 3466.55 |
1256083200000 | 3480.31 |
1256169600000 | 3439.96 |
1256256000000 | 3426.1 |
1256515200000 | 3350.39 |
1256601600000 | 3308.75 |
1256688000000 | 3216.22 |
1256774400000 | 3289.43 |
1256860800000 | 3193.72 |
1257120000000 | 3224.27 |
1257206400000 | 3144 |
1257292800000 | 3244.02 |
1257379200000 | 3286.2 |
1257465600000 | 3286.39 |
1257724800000 | 3384.15 |
1257811200000 | 3364.43 |
1257897600000 | 3396.78 |
1257984000000 | 3370.27 |
1258070400000 | 3380.19 |
1258329600000 | 3446.58 |
1258416000000 | 3394.19 |
1258502400000 | 3428.09 |
1258588800000 | 3344.63 |
1258675200000 | 3311.63 |
1258934400000 | 3411.55 |
1259020800000 | 3381.43 |
1259107200000 | 3419.27 |
1259193600000 | 3293.68 |
1259280000000 | 3328.74 |
1259539200000 | 3297.61 |
1259625600000 | 3402.72 |
1259712000000 | 3407.86 |
1259798400000 | 3411.42 |
1259884800000 | 3401.38 |
1260144000000 | 3375.21 |
1260230400000 | 3301.74 |
1260316800000 | 3264.85 |
1260403200000 | 3290.55 |
1260489600000 | 3280.4 |
1260748800000 | 3314.2 |
1260835200000 | 3295.02 |
1260921600000 | 3337.89 |
1261008000000 | 3250.59 |
1261094400000 | 3213.19 |
1261353600000 | 3268.6 |
1261440000000 | 3272.06 |
1261526400000 | 3304.93 |
1261612800000 | 3310.57 |
1261699200000 | 3310.54 |
1261958400000 | 3338.9 |
1262044800000 | 3353.65 |
1262131200000 | 3310.39 |
1262217600000 | 3320.81 |
1262563200000 | 3401.62 |
1262649600000 | 3404.39 |
1262736000000 | 3403.05 |
1262822400000 | 3388.23 |
1262908800000 | 3400.25 |
1263168000000 | 3447.79 |
1263254400000 | 3405.11 |
1263340800000 | 3405.08 |
1263427200000 | 3412.77 |
1263513600000 | 3342.45 |
1263772800000 | 3361.85 |
1263859200000 | 3360.52 |
1263945600000 | 3257.24 |
1264032000000 | 3195.22 |
1264118400000 | 3181.74 |
1264377600000 | 3163.58 |
1264464000000 | 3156.76 |
1264550400000 | 3116.32 |
1264636800000 | 3058.63 |
1264723200000 | 3082.55 |
1264982400000 | 3102.84 |
1265068800000 | 3152.86 |
1265155200000 | 3119.39 |
1265241600000 | 2990.65 |
1265328000000 | 2891.08 |
1265587200000 | 2914.89 |
1265673600000 | 2931.48 |
1265760000000 | 2956.59 |
1265846400000 | 2919.62 |
1265932800000 | 2908.47 |
1266192000000 | 2911.66 |
1266278400000 | 2968.3 |
1266364800000 | 3000.22 |
1266451200000 | 3008.67 |
1266537600000 | 3000.44 |
1266796800000 | 3007.05 |
1266883200000 | 2957.59 |
1266969600000 | 2966.83 |
1267056000000 | 2897.72 |
1267142400000 | 2967.89 |
1267401600000 | 2978.47 |
1267488000000 | 3025.15 |
1267574400000 | 3082.05 |
1267660800000 | 3063.39 |
1267747200000 | 3117.91 |
1268006400000 | 3129.69 |
1268092800000 | 3112.89 |
1268179200000 | 3163.71 |
1268265600000 | 3155.29 |
1268352000000 | 3181.09 |
1268611200000 | 3131.28 |
1268697600000 | 3188.99 |
1268784000000 | 3209.97 |
1268870400000 | 3162.05 |
1268956800000 | 3132.7 |
1269216000000 | 3127.95 |
1269302400000 | 3152.61 |
1269388800000 | 3107.24 |
1269475200000 | 3146.32 |
1269561600000 | 3156.8 |
1269820800000 | 3180.79 |
1269907200000 | 3156.91 |
1269993600000 | 3175.84 |
1270080000000 | 3224.67 |
1270166400000 | 3224.67 |
1270425600000 | 3217.29 |
1270512000000 | 3204.6 |
1270598400000 | 3181.55 |
1270684800000 | 3151.38 |
1270771200000 | 3224.45 |
1271030400000 | 3272.03 |
1271116800000 | 3249.39 |
1271203200000 | 3287.17 |
1271289600000 | 3280.41 |
1271376000000 | 3209.56 |
1271635200000 | 3183.8 |
1271721600000 | 3231.36 |
1271808000000 | 3187.65 |
1271894400000 | 3118.02 |
1271980800000 | 3161.47 |
1272240000000 | 3175.86 |
1272326400000 | 3068.64 |
1272412800000 | 2987.45 |
1272499200000 | 3047.83 |
1272585600000 | 3056.62 |
1272844800000 | 3039.9 |
1272931200000 | 2900.37 |
1273017600000 | 2822.04 |
1273104000000 | 2735.81 |
1273190400000 | 2621.5 |
1273449600000 | 2897.24 |
1273536000000 | 2843.83 |
1273622400000 | 2888.97 |
1273708800000 | 2863.93 |
1273795200000 | 2716.43 |
1274054400000 | 2690.54 |
1274140800000 | 2751.85 |
1274227200000 | 2669.37 |
1274313600000 | 2616.35 |
1274400000000 | 2667.46 |
1274659200000 | 2623.4 |
1274745600000 | 2517.94 |
1274832000000 | 2563.5 |
1274918400000 | 2661.44 |
1275004800000 | 2674.99 |
1275264000000 | 2663.15 |
1275350400000 | 2662.15 |
1275436800000 | 2642.72 |
1275523200000 | 2678.26 |
1275609600000 | 2571.78 |
1275868800000 | 2523.96 |
1275955200000 | 2505.4 |
1276041600000 | 2577.94 |
1276128000000 | 2641.65 |
1276214400000 | 2663.22 |
1276473600000 | 2747.82 |
1276560000000 | 2782.68 |
1276646400000 | 2782.65 |
1276732800000 | 2801 |
1276819200000 | 2820.84 |
1277078400000 | 2849.88 |
1277164800000 | 2809.04 |
1277251200000 | 2762.34 |
1277337600000 | 2721.96 |
1277424000000 | 2699.87 |
1277683200000 | 2743.84 |
1277769600000 | 2606.45 |
1277856000000 | 2630.42 |
1277942400000 | 2618.98 |
1278028800000 | 2656.01 |
1278288000000 | 2631.68 |
1278374400000 | 2725.98 |
1278460800000 | 2767.91 |
1278547200000 | 2810.12 |
1278633600000 | 2812.79 |
1278892800000 | 2808.65 |
1278979200000 | 2880.65 |
1279065600000 | 2895.47 |
1279152000000 | 2900.4 |
1279238400000 | 2860.1 |
1279497600000 | 2849.72 |
1279584000000 | 2819.91 |
1279670400000 | 2826.23 |
1279756800000 | 2919.36 |
1279843200000 | 2906.94 |
1280102400000 | 2959.02 |
1280188800000 | 2991.73 |
1280275200000 | 2991.97 |
1280361600000 | 2997.81 |
1280448000000 | 2972.34 |
1280707200000 | 3087.05 |
1280793600000 | 3096.67 |
1280880000000 | 3083.12 |
1280966400000 | 3081.35 |
1281052800000 | 3072.18 |
1281312000000 | 3104.4 |
1281398400000 | 3037.08 |
1281484800000 | 2916.6 |
1281571200000 | 2897.16 |
1281657600000 | 2871.55 |
1281916800000 | 2884.8 |
1282003200000 | 2935.62 |
1282089600000 | 2924.49 |
1282176000000 | 2878.05 |
1282262400000 | 2801.41 |
1282521600000 | 2809.74 |
1282608000000 | 2769.57 |
1282694400000 | 2731.43 |
1282780800000 | 2777.89 |
1282867200000 | 2795.1 |
1283126400000 | 2778.31 |
1283212800000 | 2789.26 |
1283299200000 | 2900.64 |
1283385600000 | 2907.57 |
1283472000000 | 2941.63 |
1283731200000 | 2954.61 |
1283817600000 | 2891.03 |
1283904000000 | 2917.73 |
1283990400000 | 2948.82 |
1284076800000 | 2945.78 |
1284336000000 | 3004.64 |
1284422400000 | 3033.17 |
1284508800000 | 3034.26 |
1284595200000 | 3039.02 |
1284681600000 | 3009.13 |
1284940800000 | 3062.81 |
1285027200000 | 3072.53 |
1285113600000 | 3097.01 |
1285200000000 | 3063.32 |
1285286400000 | 3150.24 |
1285545600000 | 3137.02 |
1285632000000 | 3153.53 |
1285718400000 | 3149.59 |
1285804800000 | 3157.82 |
1285891200000 | 3166.9 |
1286150400000 | 3122.29 |
1286236800000 | 3215.2 |
1286323200000 | 3250.98 |
1286409600000 | 3269.04 |
1286496000000 | 3266.09 |
1286755200000 | 3267.42 |
1286841600000 | 3242.59 |
1286928000000 | 3336.88 |
1287014400000 | 3361.25 |
1287100800000 | 3350.8 |
1287360000000 | 3349.46 |
1287446400000 | 3293.2 |
1287532800000 | 3349.36 |
1287619200000 | 3394.19 |
1287705600000 | 3371.37 |
1287964800000 | 3391.48 |
1288051200000 | 3349.82 |
1288137600000 | 3301.24 |
1288224000000 | 3344.68 |
1288310400000 | 3342.06 |
1288569600000 | 3333.33 |
1288656000000 | 3387.62 |
1288742400000 | 3357.92 |
1288828800000 | 3458.08 |
1288915200000 | 3401.45 |
1289174400000 | 3366.05 |
1289260800000 | 3397.81 |
1289347200000 | 3304.64 |
1289433600000 | 3276.41 |
1289520000000 | 3281.59 |
1289779200000 | 3285.01 |
1289865600000 | 3205.9 |
1289952000000 | 3223.39 |
1290038400000 | 3293.16 |
1290124800000 | 3302.24 |
1290384000000 | 3257.87 |
1290470400000 | 3145.67 |
1290556800000 | 3163.81 |
1290643200000 | 3171.07 |
1290729600000 | 3111 |
1290988800000 | 3011.49 |
1291075200000 | 2977.02 |
1291161600000 | 3064.89 |
1291248000000 | 3152.65 |
1291334400000 | 3208.82 |
1291593600000 | 3178.53 |
1291680000000 | 3225.28 |
1291766400000 | 3205.06 |
1291852800000 | 3207.91 |
1291939200000 | 3220.11 |
1292198400000 | 3278.38 |
1292284800000 | 3281.48 |
1292371200000 | 3249.78 |
1292457600000 | 3220.32 |
1292544000000 | 3190.07 |
1292803200000 | 3197.14 |
1292889600000 | 3244.37 |
1292976000000 | 3234.73 |
1293062400000 | 3222.54 |
1293148800000 | 3231.07 |
1293408000000 | 3204.11 |
1293494400000 | 3200.26 |
1293580800000 | 3218.53 |
1293667200000 | 3223.12 |
1293753600000 | 3242.75 |
1294012800000 | 3279.38 |
1294099200000 | 3272.68 |
1294185600000 | 3215.48 |
1294272000000 | 3191.57 |
1294358400000 | 3158.86 |
1294617600000 | 3101.23 |
1294704000000 | 3144.46 |
1294790400000 | 3250.04 |
1294876800000 | 3337.26 |
1294963200000 | 3348.5 |
1295222400000 | 3322.61 |
1295308800000 | 3385.55 |
1295395200000 | 3385.97 |
1295481600000 | 3351.37 |
1295568000000 | 3430.6 |
1295827200000 | 3459.37 |
1295913600000 | 3442.14 |
1296000000000 | 3469.07 |
1296086400000 | 3499.53 |
1296172800000 | 3441.85 |
1296432000000 | 3459.96 |
1296518400000 | 3538.06 |
1296604800000 | 3543.56 |
1296691200000 | 3482.36 |
1296777600000 | 3472.53 |
1297036800000 | 3503.22 |
1297123200000 | 3548.75 |
1297209600000 | 3551.55 |
1297296000000 | 3513.04 |
1297382400000 | 3505.18 |
1297641600000 | 3484.29 |
1297728000000 | 3503.78 |
1297814400000 | 3532.57 |
1297900800000 | 3549.13 |
1297987200000 | 3568.02 |
1298246400000 | 3517.17 |
1298332800000 | 3498.78 |
1298419200000 | 3477.48 |
1298505600000 | 3470.32 |
1298592000000 | 3506.05 |
1298851200000 | 3552.37 |
1298937600000 | 3535.08 |
1299024000000 | 3521.56 |
1299110400000 | 3548.42 |
1299196800000 | 3541.21 |
1299456000000 | 3536.92 |
1299542400000 | 3521.57 |
1299628800000 | 3523.31 |
1299715200000 | 3457.8 |
1299801600000 | 3435.4 |
1300060800000 | 3435.81 |
1300147200000 | 3354.09 |
1300233600000 | 3281.2 |
1300320000000 | 3371.54 |
1300406400000 | 3413.11 |
1300665600000 | 3498.22 |
1300752000000 | 3493.36 |
1300838400000 | 3487.36 |
1300924800000 | 3557.47 |
1301011200000 | 3546.84 |
1301270400000 | 3542.67 |
1301356800000 | 3530.37 |
1301443200000 | 3568.37 |
1301529600000 | 3565.53 |
1301616000000 | 3609.82 |
1301875200000 | 3635.45 |
1301961600000 | 3624.04 |
1302048000000 | 3680.85 |
1302134400000 | 3651.7 |
1302220800000 | 3708.1 |
1302480000000 | 3698.98 |
1302566400000 | 3658.79 |
1302652800000 | 3686.86 |
1302739200000 | 3644.93 |
1302825600000 | 3638.89 |
1303084800000 | 3509.37 |
1303171200000 | 3552.51 |
1303257600000 | 3674.06 |
1303344000000 | 3708.77 |
1303430400000 | 3708.77 |
1303689600000 | 3706.03 |
1303776000000 | 3747.93 |
1303862400000 | 3775.78 |
1303948800000 | 3850.37 |
1304035200000 | 3867.96 |
1304294400000 | 3891.16 |
1304380800000 | 3863.11 |
1304467200000 | 3821.54 |
1304553600000 | 3736.07 |
1304640000000 | 3753.18 |
1304899200000 | 3653 |
1304985600000 | 3718.25 |
1305072000000 | 3711.05 |
1305158400000 | 3658.17 |
1305244800000 | 3648.34 |
1305504000000 | 3646.19 |
1305590400000 | 3587.08 |
1305676800000 | 3625.09 |
1305763200000 | 3653.69 |
1305849600000 | 3598.61 |
1306108800000 | 3503.53 |
1306195200000 | 3534.49 |
1306281600000 | 3541.54 |
1306368000000 | 3534.27 |
1306454400000 | 3598.91 |
1306713600000 | 3599.13 |
1306800000000 | 3681.09 |
1306886400000 | 3659.91 |
1306972800000 | 3613.82 |
1307059200000 | 3651.9 |
1307318400000 | 3637.84 |
1307404800000 | 3661.16 |
1307491200000 | 3604.72 |
1307577600000 | 3613.69 |
1307664000000 | 3524.8 |
1307923200000 | 3530.36 |
1308009600000 | 3604.69 |
1308096000000 | 3506.48 |
1308182400000 | 3455.59 |
1308268800000 | 3530.39 |
1308528000000 | 3504.31 |
1308614400000 | 3585.25 |
1308700800000 | 3589.94 |
1308787200000 | 3447.92 |
1308873600000 | 3436.89 |
1309132800000 | 3469.05 |
1309219200000 | 3517.49 |
1309305600000 | 3593.99 |
1309392000000 | 3673.99 |
1309478400000 | 3701.47 |
1309737600000 | 3714.61 |
1309824000000 | 3681.67 |
1309910400000 | 3616.38 |
1309996800000 | 3649.31 |
1310083200000 | 3563.7 |
1310342400000 | 3403.27 |
1310428800000 | 3381.66 |
1310515200000 | 3454.52 |
1310601600000 | 3421.02 |
1310688000000 | 3395.3 |
1310947200000 | 3305.18 |
1311033600000 | 3384.65 |
1311120000000 | 3439.12 |
1311206400000 | 3544.44 |
1311292800000 | 3559.93 |
1311552000000 | 3526.92 |
1311638400000 | 3553.7 |
1311724800000 | 3473.19 |
1311811200000 | 3437.33 |
1311897600000 | 3429.29 |
1312156800000 | 3305.62 |
1312243200000 | 3235.54 |
1312329600000 | 3187.74 |
1312416000000 | 3038.57 |
1312502400000 | 3003.95 |
1312761600000 | 2872.96 |
1312848000000 | 2909 |
1312934400000 | 2768.12 |
1313020800000 | 2869.87 |
1313107200000 | 2969.4 |
1313366400000 | 3039.17 |
1313452800000 | 3014.11 |
1313539200000 | 3032.57 |
1313625600000 | 2844.53 |
1313712000000 | 2812.16 |
1313971200000 | 2827.53 |
1314057600000 | 2844.99 |
1314144000000 | 2899.68 |
1314230400000 | 2864.46 |
1314316800000 | 2841.11 |
1314576000000 | 2942.08 |
1314662400000 | 2926.37 |
1314748800000 | 3003.62 |
1314835200000 | 2974.7 |
1314921600000 | 2870.35 |
1315180800000 | 2719.37 |
1315267200000 | 2675.58 |
1315353600000 | 2770.12 |
1315440000000 | 2777.21 |
1315526400000 | 2618.06 |
1315785600000 | 2512.41 |
1315872000000 | 2560.94 |
1315958400000 | 2618.27 |
1316044800000 | 2727.33 |
1316131200000 | 2730.2 |
1316390400000 | 2626.95 |
1316476800000 | 2694.62 |
1316563200000 | 2647.54 |
1316649600000 | 2476.47 |
1316736000000 | 2504.81 |
1316995200000 | 2549.23 |
1317081600000 | 2707.9 |
1317168000000 | 2680.29 |
1317254400000 | 2721.86 |
1317340800000 | 2631.61 |
1317600000000 | 2553.85 |
1317686400000 | 2485.49 |
1317772800000 | 2586.19 |
1317859200000 | 2686.23 |
1317945600000 | 2721.57 |
1318204800000 | 2814.95 |
1318291200000 | 2805.05 |
1318377600000 | 2905.65 |
1318464000000 | 2847.71 |
1318550400000 | 2911.91 |
1318809600000 | 2844.37 |
1318896000000 | 2823.41 |
1318982400000 | 2864.13 |
1319068800000 | 2779.23 |
1319155200000 | 2898.39 |
1319414400000 | 2936.09 |
1319500800000 | 2915.72 |
1319587200000 | 2891.38 |
1319673600000 | 3110.89 |
1319760000000 | 3102.28 |
1320019200000 | 2960.39 |
1320105600000 | 2763.65 |
1320192000000 | 2824.64 |
1320278400000 | 2886.23 |
1320364800000 | 2834.28 |
1320624000000 | 2821.68 |
1320710400000 | 2857.29 |
1320796800000 | 2747.23 |
1320883200000 | 2747.59 |
1320969600000 | 2857.08 |
1321228800000 | 2796.24 |
1321315200000 | 2734.13 |
1321401600000 | 2741.87 |
1321488000000 | 2702.04 |
1321574400000 | 2690.62 |
1321833600000 | 2589.24 |
1321920000000 | 2567.93 |
1322006400000 | 2499.96 |
1322092800000 | 2492.85 |
1322179200000 | 2501.33 |
1322438400000 | 2635.38 |
1322524800000 | 2647.28 |
1322611200000 | 2783.58 |
1322697600000 | 2762.43 |
1322784000000 | 2785.62 |
1323043200000 | 2827.36 |
1323129600000 | 2791.49 |
1323216000000 | 2779.66 |
1323302400000 | 2699.37 |
1323388800000 | 2761.44 |
1323648000000 | 2653.35 |
1323734400000 | 2620.66 |
1323820800000 | 2531.81 |
1323907200000 | 2563.03 |
1323993600000 | 2559.15 |
1324252800000 | 2553.69 |
1324339200000 | 2642.61 |
1324425600000 | 2610.29 |
1324512000000 | 2644.61 |
1324598400000 | 2659.49 |
1324857600000 | 2659.49 |
1324944000000 | 2665.3 |
1325030400000 | 2609.77 |
1325116800000 | 2636.78 |
1325203200000 | 2675.83 |
1325462400000 | 2732.98 |
1325548800000 | 2773.31 |
1325635200000 | 2704.99 |
1325721600000 | 2644.72 |
1325808000000 | 2617.93 |
1326067200000 | 2609.67 |
1326153600000 | 2679.22 |
1326240000000 | 2656.21 |
1326326400000 | 2690.21 |
1326412800000 | 2653.12 |
1326672000000 | 2679.55 |
1326758400000 | 2729.77 |
1326844800000 | 2746.8 |
1326931200000 | 2810.97 |
1327017600000 | 2812.42 |
1327276800000 | 2861.21 |
1327363200000 | 2829.57 |
1327449600000 | 2826.01 |
1327536000000 | 2914.08 |
1327622400000 | 2883.1 |
1327881600000 | 2838.83 |
1327968000000 | 2855.28 |
1328054400000 | 2944.32 |
1328140800000 | 2949.53 |
1328227200000 | 2980.52 |
1328486400000 | 2963.33 |
1328572800000 | 3000.87 |
1328659200000 | 3006.37 |
1328745600000 | 3028.1 |
1328832000000 | 2959.77 |
1329091200000 | 2979.8 |
1329177600000 | 2954.16 |
1329264000000 | 2952.1 |
1329350400000 | 2940 |
1329436800000 | 3006.03 |
1329696000000 | 3067.41 |
1329782400000 | 3051.79 |
1329868800000 | 3020.88 |
1329955200000 | 3021.81 |
1330041600000 | 3075.3 |
1330300800000 | 3045.11 |
1330387200000 | 3059.3 |
1330473600000 | 3044.32 |
1330560000000 | 3072.36 |
1330646400000 | 3045.38 |
1330905600000 | 3031.34 |
1330992000000 | 2905.49 |
1331078400000 | 2930.22 |
1331164800000 | 3029.79 |
1331251200000 | 3001.53 |
1331510400000 | 3004.9 |
1331596800000 | 3047.38 |
1331683200000 | 3044.75 |
1331769600000 | 3074.53 |
1331856000000 | 3111.85 |
1332115200000 | 3130.35 |
1332201600000 | 3090.16 |
1332288000000 | 3074.43 |
1332374400000 | 3034 |
1332460800000 | 3052.82 |
1332720000000 | 3093.7 |
1332806400000 | 3077.39 |
1332892800000 | 3038.18 |
1332979200000 | 2986.17 |
1333065600000 | 3028.02 |
1333324800000 | 3052.99 |
1333411200000 | 3020.89 |
1333497600000 | 2890.52 |
1333584000000 | 2879.02 |
1333670400000 | 2879.02 |
1333929600000 | 2880.65 |
1334016000000 | 2802.32 |
1334102400000 | 2835.97 |
1334188800000 | 2873.15 |
1334275200000 | 2791.96 |
1334534400000 | 2795.99 |
1334620800000 | 2884.18 |
1334707200000 | 2837.45 |
1334793600000 | 2803.02 |
1334880000000 | 2839.1 |
1335139200000 | 2740.18 |
1335225600000 | 2802.53 |
1335312000000 | 2852.81 |
1335398400000 | 2862.86 |
1335484800000 | 2902.74 |
1335744000000 | 2868.89 |
1335830400000 | 2867 |
1335916800000 | 2836.46 |
1336003200000 | 2833.17 |
1336089600000 | 2782.39 |
1336348800000 | 2803.11 |
1336435200000 | 2739.69 |
1336521600000 | 2716.55 |
1336608000000 | 2753.01 |
1336694400000 | 2761.59 |
1336953600000 | 2675.89 |
1337040000000 | 2636.91 |
1337126400000 | 2622.27 |
1337212800000 | 2585.54 |
1337299200000 | 2579.21 |
1337558400000 | 2607.08 |
1337644800000 | 2658.48 |
1337731200000 | 2554.22 |
1337817600000 | 2575.72 |
1337904000000 | 2568.82 |
1338163200000 | 2566.2 |
1338249600000 | 2586.44 |
1338336000000 | 2509.69 |
1338422400000 | 2500.73 |
1338508800000 | 2442.86 |
1338768000000 | 2467.4 |
1338854400000 | 2473.26 |
1338940800000 | 2539.48 |
1339027200000 | 2570.11 |
1339113600000 | 2547.83 |
1339372800000 | 2548.36 |
1339459200000 | 2536.35 |
1339545600000 | 2552.44 |
1339632000000 | 2561.49 |
1339718400000 | 2605.8 |
1339977600000 | 2583.79 |
1340064000000 | 2652.17 |
1340150400000 | 2674.24 |
1340236800000 | 2644.34 |
1340323200000 | 2611.83 |
1340582400000 | 2539.8 |
1340668800000 | 2528.06 |
1340755200000 | 2567.33 |
1340841600000 | 2550.81 |
1340928000000 | 2722.61 |
1341187200000 | 2731.68 |
1341273600000 | 2767.15 |
1341360000000 | 2743.54 |
1341446400000 | 2686.71 |
1341532800000 | 2619.29 |
1341792000000 | 2609.29 |
1341878400000 | 2619.45 |
1341964800000 | 2615.09 |
1342051200000 | 2577.81 |
1342137600000 | 2627.94 |
1342396800000 | 2626.86 |
1342483200000 | 2621.36 |
1342569600000 | 2664.21 |
1342656000000 | 2689.85 |
1342742400000 | 2607.71 |
1343001600000 | 2524.92 |
1343088000000 | 2493.95 |
1343174400000 | 2510.63 |
1343260800000 | 2639.84 |
1343347200000 | 2704.12 |
1343606400000 | 2714.93 |
1343692800000 | 2713.11 |
1343779200000 | 2715.34 |
1343865600000 | 2615.68 |
1343952000000 | 2761.03 |
1344211200000 | 2809.33 |
1344297600000 | 2843.58 |
1344384000000 | 2820.41 |
1344470400000 | 2817.17 |
1344556800000 | 2805.48 |
1344816000000 | 2804.27 |
1344902400000 | 2814.7 |
1344988800000 | 2803.45 |
1345075200000 | 2853.37 |
1345161600000 | 2859.37 |
1345420800000 | 2858.16 |
1345507200000 | 2918.07 |
1345593600000 | 2878.2 |
1345680000000 | 2880.13 |
1345766400000 | 2866.6 |
1346025600000 | 2893.08 |
1346112000000 | 2884.21 |
1346198400000 | 2872.12 |
1346284800000 | 2832.07 |
1346371200000 | 2891.99 |
1346630400000 | 2910.73 |
1346716800000 | 2879.19 |
1346803200000 | 2892.94 |
1346889600000 | 2987.22 |
1346976000000 | 3047.25 |
1347235200000 | 3035.75 |
1347321600000 | 3074.77 |
1347408000000 | 3100.57 |
1347494400000 | 3082.37 |
1347580800000 | 3198.57 |
1347840000000 | 3182.61 |
1347926400000 | 3130.6 |
1348012800000 | 3146.2 |
1348099200000 | 3107.23 |
1348185600000 | 3142.61 |
1348444800000 | 3103.07 |
1348531200000 | 3129.36 |
1348617600000 | 3023.76 |
1348704000000 | 3038.96 |
1348790400000 | 2994.03 |
1349049600000 | 3054.68 |
1349136000000 | 3058.7 |
1349222400000 | 3049.91 |
1349308800000 | 3071.85 |
1349395200000 | 3133.22 |
1349654400000 | 3072.34 |
1349740800000 | 3031.51 |
1349827200000 | 3014.98 |
1349913600000 | 3055.27 |
1350000000000 | 3041.13 |
1350259200000 | 3052.08 |
1350345600000 | 3131.36 |
1350432000000 | 3180.84 |
1350518400000 | 3177.07 |
1350604800000 | 3129.45 |
1350864000000 | 3127.13 |
1350950400000 | 3042.68 |
1351036800000 | 3058.51 |
1351123200000 | 3052.49 |
1351209600000 | 3055.68 |
1351468800000 | 3030.5 |
1351555200000 | 3082.81 |
1351641600000 | 3066.81 |
1351728000000 | 3094.48 |
1351814400000 | 3088.87 |
1352073600000 | 3045.1 |
1352160000000 | 3069.23 |
1352246400000 | 3003.35 |
1352332800000 | 2987.26 |
1352419200000 | 2981.36 |
1352678400000 | 2975.14 |
1352764800000 | 2990.12 |
1352851200000 | 2973.57 |
1352937600000 | 2968.15 |
1353024000000 | 2910.61 |
1353283200000 | 3008.28 |
1353369600000 | 3021.23 |
1353456000000 | 3035.92 |
1353542400000 | 3075.56 |
1353628800000 | 3117.46 |
1353888000000 | 3104.35 |
1353974400000 | 3103.56 |
1354060800000 | 3101.31 |
1354147200000 | 3160.18 |
1354233600000 | 3161.97 |
1354492800000 | 3184.99 |
1354579200000 | 3194.43 |
1354665600000 | 3195.77 |
1354752000000 | 3192.27 |
1354838400000 | 3176.15 |
1355097600000 | 3169.17 |
1355184000000 | 3216.57 |
1355270400000 | 3234.6 |
1355356800000 | 3243.66 |
1355443200000 | 3253.13 |
1355702400000 | 3266.75 |
1355788800000 | 3299.06 |
1355875200000 | 3329.53 |
1355961600000 | 3326.71 |
1356048000000 | 3300.56 |
1356307200000 | 3302.12 |
1356393600000 | 3302.12 |
1356480000000 | 3308.86 |
1356566400000 | 3319.02 |
1356652800000 | 3287.39 |
1356912000000 | 3287.25 |
1357084800000 | 3386.05 |
1357171200000 | 3345.84 |
1357257600000 | 3343.81 |
1357516800000 | 3344.85 |
1357603200000 | 3331.3 |
1357689600000 | 3347.6 |
1357776000000 | 3391.28 |
1357862400000 | 3430.35 |
1358121600000 | 3431.7 |
1358208000000 | 3418.98 |
1358294400000 | 3410.82 |
1358380800000 | 3454.54 |
1358467200000 | 3432.07 |
1358726400000 | 3455.6 |
1358812800000 | 3439.07 |
1358899200000 | 3433.27 |
1358985600000 | 3475.44 |
1359072000000 | 3526.3 |