Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Small Cap
Index Description
The STOXX Developed Europe Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Small Cap | 2,328.1 | 1,603.1 | 1.0 | 0.4 | 12.5 | 0.0 | 0.8 | 0.0 | 16.1 |
STOXX Developed World Small Cap | 10,672.9 | 8,915.4 | 1.5 | 0.6 | 42.7 | 0.0 | 0.5 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.1 |
---|---|
Real Estate | 9.5 |
Technology | 8.3 |
Health Care | 7.5 |
Financial Services | 6.3 |
Banks | 6.1 |
Construction and Materials | 6.0 |
Consumer Products and Services | 5.9 |
Chemicals | 3.9 |
Retail | 3.8 |
Country weighting
UK | 27.8 |
---|---|
Switzerland | 12.7 |
Germany | 12.3 |
France | 10.4 |
Sweden | 7.2 |
Italy | 6.4 |
Netherlands | 5.0 |
Spain | 4.6 |
Denmark | 4.4 |
Norway | 2.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Small Cap | -6.9 | 4.0 | 26.1 | -10.3 | 29.3 | N/A | N/A | 26.0 | -3.5 | 5.3 |
STOXX Developed World Small Cap | -2.4 | 9.0 | 30.5 | -0.7 | 43.9 | N/A | N/A | 30.4 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Small Cap | N/A | N/A | 15.6 | 21.5 | 22.2 | N/A | N/A | 1.7 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 15.0 | 18.3 | 20.8 | N/A | N/A | 1.7 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Small Cap | 0.9 | 0.7 | 0.8 | 0.7 | 0.8 | 5.5 | 10.3 | 10.9 | 14.6 | 14.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Small Cap | 0.9 | 0.7 | 0.8 | 0.9 | 0.8 | -9.7 | -0.6 | -0.4 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Small Cap | -0.1 | 15.2 | 11.9 | 11.9 | 2.2 | 3.1 | 0.8 | 12.0 |
STOXX Developed World Small Cap | -0.1 | 21.3 | 15.4 | 15.4 | 2.0 | 2.0 | 1.1 | 5.3 |
Performance and annual returns
STOXX Developed Europe Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 999.82 |
859248000000 | 1004.43 |
859334400000 | 1012.69 |
859420800000 | 1023.5 |
859507200000 | 1022.52 |
859766400000 | 1026.22 |
859852800000 | 1006.46 |
859939200000 | 1003.06 |
860025600000 | 1002.23 |
860112000000 | 1001.45 |
860371200000 | 999.28 |
860457600000 | 999.38 |
860544000000 | 1000.44 |
860630400000 | 1002.14 |
860716800000 | 1001.39 |
860976000000 | 995.43 |
861062400000 | 1002.99 |
861148800000 | 1002.35 |
861235200000 | 1003.9 |
861321600000 | 1005.78 |
861580800000 | 1009.93 |
861667200000 | 1004.49 |
861753600000 | 1005.6 |
861840000000 | 1006.03 |
861926400000 | 997.36 |
862185600000 | 994.63 |
862272000000 | 999.09 |
862358400000 | 998.51 |
862444800000 | 1003.21 |
862531200000 | 1001.86 |
862790400000 | 1004.88 |
862876800000 | 1012.99 |
862963200000 | 1011.35 |
863049600000 | 1014.95 |
863136000000 | 1024.79 |
863395200000 | 1022.59 |
863481600000 | 1029.76 |
863568000000 | 1034.3 |
863654400000 | 1034.64 |
863740800000 | 1036.71 |
864000000000 | 1031.41 |
864086400000 | 1035.65 |
864172800000 | 1039.21 |
864259200000 | 1031.87 |
864345600000 | 1039.47 |
864604800000 | 1038.47 |
864691200000 | 1033.12 |
864777600000 | 1032.1 |
864864000000 | 1031.28 |
864950400000 | 1023.43 |
865209600000 | 1016.52 |
865296000000 | 1019.65 |
865382400000 | 1021.57 |
865468800000 | 1025.27 |
865555200000 | 1028.35 |
865814400000 | 1037.15 |
865900800000 | 1034.84 |
865987200000 | 1037.59 |
866073600000 | 1040.34 |
866160000000 | 1043.92 |
866419200000 | 1047.14 |
866505600000 | 1042.51 |
866592000000 | 1041.74 |
866678400000 | 1045.9 |
866764800000 | 1048.03 |
867024000000 | 1055.54 |
867110400000 | 1051.99 |
867196800000 | 1057.63 |
867283200000 | 1056.67 |
867369600000 | 1051.58 |
867628800000 | 1048.5 |
867715200000 | 1051.13 |
867801600000 | 1056.99 |
867888000000 | 1068.72 |
867974400000 | 1068.73 |
868233600000 | 1074.65 |
868320000000 | 1066.95 |
868406400000 | 1069.08 |
868492800000 | 1068.66 |
868579200000 | 1068.68 |
868838400000 | 1063.88 |
868924800000 | 1058.36 |
869011200000 | 1069.4 |
869097600000 | 1069.59 |
869184000000 | 1065.33 |
869443200000 | 1058.51 |
869529600000 | 1059.57 |
869616000000 | 1064.64 |
869702400000 | 1057.11 |
869788800000 | 1055.05 |
870048000000 | 1046.74 |
870134400000 | 1044.07 |
870220800000 | 1047.22 |
870307200000 | 1052.51 |
870393600000 | 1042.67 |
870652800000 | 1036.26 |
870739200000 | 1029.18 |
870825600000 | 1030.02 |
870912000000 | 1040.08 |
870998400000 | 1049.53 |
871257600000 | 1046.46 |
871344000000 | 1048.56 |
871430400000 | 1050.22 |
871516800000 | 1048.83 |
871603200000 | 1058.43 |
871862400000 | 1042.55 |
871948800000 | 1048.71 |
872035200000 | 1047.97 |
872121600000 | 1053.42 |
872208000000 | 1053.54 |
872467200000 | 1053.1 |
872553600000 | 1053.83 |
872640000000 | 1049.19 |
872726400000 | 1049.66 |
872812800000 | 1040.53 |
873072000000 | 1039.71 |
873158400000 | 1039.55 |
873244800000 | 1045.29 |
873331200000 | 1045.25 |
873417600000 | 1055.81 |
873676800000 | 1052.46 |
873763200000 | 1051.29 |
873849600000 | 1050.89 |
873936000000 | 1050.67 |
874022400000 | 1057.5 |
874281600000 | 1064.09 |
874368000000 | 1063.72 |
874454400000 | 1072.7 |
874540800000 | 1078.92 |
874627200000 | 1081.82 |
874886400000 | 1081.01 |
874972800000 | 1083.97 |
875059200000 | 1095.29 |
875145600000 | 1102.13 |
875232000000 | 1106.62 |
875491200000 | 1109.07 |
875577600000 | 1115.23 |
875664000000 | 1113.53 |
875750400000 | 1119.6 |
875836800000 | 1131.83 |
876096000000 | 1129.48 |
876182400000 | 1133.74 |
876268800000 | 1133.01 |
876355200000 | 1125.37 |
876441600000 | 1121.26 |
876700800000 | 1131.19 |
876787200000 | 1133.58 |
876873600000 | 1133.65 |
876960000000 | 1138.36 |
877046400000 | 1121.68 |
877305600000 | 1122.52 |
877392000000 | 1123.13 |
877478400000 | 1122.72 |
877564800000 | 1106.25 |
877651200000 | 1107.18 |
877910400000 | 1097.09 |
877996800000 | 1048.63 |
878083200000 | 1088.9 |
878169600000 | 1078.66 |
878256000000 | 1086.96 |
878515200000 | 1093.26 |
878601600000 | 1100.44 |
878688000000 | 1104.83 |
878774400000 | 1105.62 |
878860800000 | 1097.79 |
879120000000 | 1098.62 |
879206400000 | 1096.79 |
879292800000 | 1082.7 |
879379200000 | 1077.06 |
879465600000 | 1075.65 |
879724800000 | 1085.65 |
879811200000 | 1088.93 |
879897600000 | 1084.1 |
879984000000 | 1087.74 |
880070400000 | 1091.56 |
880329600000 | 1086.61 |
880416000000 | 1077.35 |
880502400000 | 1077.33 |
880588800000 | 1078.1 |
880675200000 | 1083.92 |
880934400000 | 1086.09 |
881020800000 | 1087.55 |
881107200000 | 1092.22 |
881193600000 | 1095.14 |
881280000000 | 1091.52 |
881539200000 | 1090.49 |
881625600000 | 1090.12 |
881712000000 | 1090.2 |
881798400000 | 1087.37 |
881884800000 | 1085.54 |
882144000000 | 1080.71 |
882230400000 | 1082.74 |
882316800000 | 1091.1 |
882403200000 | 1091.6 |
882489600000 | 1081.74 |
882748800000 | 1075.76 |
882835200000 | 1080.31 |
882921600000 | 1081.14 |
883008000000 | 1081.93 |
883094400000 | 1080.89 |
883353600000 | 1084.75 |
883440000000 | 1086.87 |
883526400000 | 1085.35 |
883699200000 | 1089.7 |
883958400000 | 1090.31 |
884044800000 | 1084.53 |
884131200000 | 1085.77 |
884217600000 | 1083.38 |
884304000000 | 1079.73 |
884563200000 | 1061.34 |
884649600000 | 1074.82 |
884736000000 | 1078.65 |
884822400000 | 1077.17 |
884908800000 | 1085.53 |
885168000000 | 1092.02 |
885254400000 | 1091.15 |
885340800000 | 1098.7 |
885427200000 | 1107.61 |
885513600000 | 1123.1 |
885772800000 | 1118.86 |
885859200000 | 1116.51 |
885945600000 | 1116.07 |
886032000000 | 1116.92 |
886118400000 | 1116.62 |
886377600000 | 1128.52 |
886464000000 | 1134.9 |
886550400000 | 1143.5 |
886636800000 | 1154.07 |
886723200000 | 1151.45 |
886982400000 | 1144.76 |
887068800000 | 1147.57 |
887155200000 | 1149.83 |
887241600000 | 1151.78 |
887328000000 | 1148.35 |
887587200000 | 1152.51 |
887673600000 | 1157.67 |
887760000000 | 1163.07 |
887846400000 | 1164.36 |
887932800000 | 1166.72 |
888192000000 | 1183.66 |
888278400000 | 1181.81 |
888364800000 | 1185.78 |
888451200000 | 1197.36 |
888537600000 | 1208.46 |
888796800000 | 1223.46 |
888883200000 | 1226.98 |
888969600000 | 1219.99 |
889056000000 | 1205.63 |
889142400000 | 1221.03 |
889401600000 | 1234.7 |
889488000000 | 1241.61 |
889574400000 | 1248.79 |
889660800000 | 1261.33 |
889747200000 | 1279.8 |
890006400000 | 1285.63 |
890092800000 | 1295.5 |
890179200000 | 1289.04 |
890265600000 | 1293.27 |
890352000000 | 1303.04 |
890611200000 | 1313.32 |
890697600000 | 1317.34 |
890784000000 | 1327.6 |
890870400000 | 1330.1 |
890956800000 | 1336.98 |
891216000000 | 1331.23 |
891302400000 | 1330.94 |
891388800000 | 1343.72 |
891475200000 | 1349.22 |
891561600000 | 1346.12 |
891820800000 | 1358.43 |
891907200000 | 1359.02 |
891993600000 | 1355.73 |
892080000000 | 1359.23 |
892166400000 | 1391.38 |
892425600000 | 1415.35 |
892512000000 | 1467.3 |
892598400000 | 1470.29 |
892684800000 | 1459.66 |
892771200000 | 1455.15 |
893030400000 | 1467.03 |
893116800000 | 1473.45 |
893203200000 | 1471.23 |
893289600000 | 1457.54 |
893376000000 | 1450.98 |
893635200000 | 1421.11 |
893721600000 | 1427.77 |
893808000000 | 1429.25 |
893894400000 | 1446.05 |
893980800000 | 1457.58 |
894240000000 | 1480.17 |
894326400000 | 1482.79 |
894412800000 | 1487.96 |
894499200000 | 1478.47 |
894585600000 | 1479.07 |
894844800000 | 1485.04 |
894931200000 | 1484.31 |
895017600000 | 1484.21 |
895104000000 | 1482.83 |
895190400000 | 1478.2 |
895449600000 | 1471.96 |
895536000000 | 1482.51 |
895622400000 | 1501.75 |
895708800000 | 1509.79 |
895795200000 | 1516 |
896054400000 | 1521.64 |
896140800000 | 1526.29 |
896227200000 | 1501.18 |
896313600000 | 1504.01 |
896400000000 | 1509.91 |
896659200000 | 1510.4 |
896745600000 | 1511.45 |
896832000000 | 1520.66 |
896918400000 | 1520.79 |
897004800000 | 1525.08 |
897264000000 | 1532.7 |
897350400000 | 1530.73 |
897436800000 | 1513.34 |
897523200000 | 1500.59 |
897609600000 | 1487.26 |
897868800000 | 1456.03 |
897955200000 | 1465.45 |
898041600000 | 1489.31 |
898128000000 | 1482.77 |
898214400000 | 1478.66 |
898473600000 | 1465.47 |
898560000000 | 1452.47 |
898646400000 | 1456.18 |
898732800000 | 1469.43 |
898819200000 | 1459.42 |
899078400000 | 1465.17 |
899164800000 | 1464.52 |
899251200000 | 1467.82 |
899337600000 | 1470.89 |
899424000000 | 1476.26 |
899683200000 | 1483.16 |
899769600000 | 1484.24 |
899856000000 | 1485.25 |
899942400000 | 1479.67 |
900028800000 | 1479.89 |
900288000000 | 1494 |
900374400000 | 1495.21 |
900460800000 | 1500.98 |
900547200000 | 1506.66 |
900633600000 | 1515.64 |
900892800000 | 1519.81 |
900979200000 | 1509.61 |
901065600000 | 1494.12 |
901152000000 | 1482.43 |
901238400000 | 1480.75 |
901497600000 | 1465.92 |
901584000000 | 1466.85 |
901670400000 | 1453.91 |
901756800000 | 1456.79 |
901843200000 | 1455.08 |
902102400000 | 1434.22 |
902188800000 | 1439.17 |
902275200000 | 1413.06 |
902361600000 | 1405.52 |
902448000000 | 1411.37 |
902707200000 | 1402.06 |
902793600000 | 1362.61 |
902880000000 | 1374.51 |
902966400000 | 1356.27 |
903052800000 | 1354.97 |
903312000000 | 1348.05 |
903398400000 | 1356.33 |
903484800000 | 1363.54 |
903571200000 | 1358.85 |
903657600000 | 1335.68 |
903916800000 | 1325 |
904003200000 | 1337.9 |
904089600000 | 1309.03 |
904176000000 | 1270.87 |
904262400000 | 1274.82 |
904521600000 | 1275.56 |
904608000000 | 1236.83 |
904694400000 | 1265.35 |
904780800000 | 1255.74 |
904867200000 | 1254.33 |
905126400000 | 1267.07 |
905212800000 | 1281.04 |
905299200000 | 1286.22 |
905385600000 | 1273.23 |
905472000000 | 1254.23 |
905731200000 | 1271.54 |
905817600000 | 1270.28 |
905904000000 | 1275.41 |
905990400000 | 1247.96 |
906076800000 | 1228.81 |
906336000000 | 1189.29 |
906422400000 | 1198.16 |
906508800000 | 1204.21 |
906595200000 | 1215.41 |
906681600000 | 1199.34 |
906940800000 | 1207.44 |
907027200000 | 1209.77 |
907113600000 | 1195.99 |
907200000000 | 1166.01 |
907286400000 | 1129.55 |
907545600000 | 1108.55 |
907632000000 | 1122.71 |
907718400000 | 1136.69 |
907804800000 | 1104.88 |
907891200000 | 1104.05 |
908150400000 | 1125.13 |
908236800000 | 1147.56 |
908323200000 | 1157.49 |
908409600000 | 1185.12 |
908496000000 | 1212.14 |
908755200000 | 1213.98 |
908841600000 | 1228.5 |
908928000000 | 1222.49 |
909014400000 | 1227.53 |
909100800000 | 1229.71 |
909360000000 | 1222.01 |
909446400000 | 1243.83 |
909532800000 | 1232.66 |
909619200000 | 1239.92 |
909705600000 | 1259.9 |
909964800000 | 1279.89 |
910051200000 | 1277.91 |
910137600000 | 1291.45 |
910224000000 | 1288.18 |
910310400000 | 1288.13 |
910569600000 | 1276.88 |
910656000000 | 1261.65 |
910742400000 | 1269.72 |
910828800000 | 1239.29 |
910915200000 | 1238.26 |
911174400000 | 1257.21 |
911260800000 | 1252.44 |
911347200000 | 1248.44 |
911433600000 | 1249.68 |
911520000000 | 1255.57 |
911779200000 | 1263.62 |
911865600000 | 1264.35 |
911952000000 | 1265.71 |
912038400000 | 1277.79 |
912124800000 | 1276.52 |
912384000000 | 1280.16 |
912470400000 | 1260.59 |
912556800000 | 1265.54 |
912643200000 | 1260.85 |
912729600000 | 1261.06 |
912988800000 | 1258.3 |
913075200000 | 1262.69 |
913161600000 | 1261.93 |
913248000000 | 1271.58 |
913334400000 | 1266.34 |
913593600000 | 1255.33 |
913680000000 | 1250.03 |
913766400000 | 1246.67 |
913852800000 | 1254.16 |
913939200000 | 1259.88 |
914198400000 | 1269.65 |
914284800000 | 1272.84 |
914371200000 | 1285.55 |
914457600000 | 1281.67 |
914544000000 | 1298.85 |
914803200000 | 1328.08 |
914889600000 | 1332.19 |
914976000000 | 1331.9 |
915062400000 | 1336.51 |
915408000000 | 1367.44 |
915494400000 | 1369.01 |
915580800000 | 1372.49 |
915667200000 | 1376.84 |
915753600000 | 1374.12 |
916012800000 | 1369.39 |
916099200000 | 1362.35 |
916185600000 | 1333.5 |
916272000000 | 1351.33 |
916358400000 | 1343.07 |
916617600000 | 1361.98 |
916704000000 | 1360.73 |
916790400000 | 1358.87 |
916876800000 | 1352.97 |
916963200000 | 1337.77 |
917222400000 | 1337.13 |
917308800000 | 1351.01 |
917395200000 | 1354.73 |
917481600000 | 1348.85 |
917568000000 | 1354.05 |
917827200000 | 1359.62 |
917913600000 | 1370.06 |
918000000000 | 1364.41 |
918086400000 | 1366.81 |
918172800000 | 1360.74 |
918432000000 | 1364.29 |
918518400000 | 1351.47 |
918604800000 | 1340.64 |
918691200000 | 1341.55 |
918777600000 | 1354.71 |
919036800000 | 1347.67 |
919123200000 | 1350.04 |
919209600000 | 1347.97 |
919296000000 | 1341.18 |
919382400000 | 1332.23 |
919641600000 | 1337.37 |
919728000000 | 1336.65 |
919814400000 | 1334.28 |
919900800000 | 1336.87 |
919987200000 | 1334.08 |
920246400000 | 1322.66 |
920332800000 | 1327.22 |
920419200000 | 1322.13 |
920505600000 | 1319.91 |
920592000000 | 1327.99 |
920851200000 | 1336.24 |
920937600000 | 1342.35 |
921024000000 | 1347.85 |
921110400000 | 1354.22 |
921196800000 | 1362.5 |
921456000000 | 1359.96 |
921542400000 | 1362.49 |
921628800000 | 1365.02 |
921715200000 | 1357.09 |
921801600000 | 1357.29 |
922060800000 | 1352.91 |
922147200000 | 1347.75 |
922233600000 | 1330.91 |
922320000000 | 1337.52 |
922406400000 | 1329.68 |
922665600000 | 1333.66 |
922752000000 | 1332.28 |
922838400000 | 1339.14 |
922924800000 | 1335.17 |
923011200000 | 1372.17 |
923270400000 | 1402.15 |
923356800000 | 1452.24 |
923443200000 | 1453.6 |
923529600000 | 1462.16 |
923616000000 | 1471.08 |
923875200000 | 1473.64 |
923961600000 | 1482.32 |
924048000000 | 1491.56 |
924134400000 | 1488.43 |
924220800000 | 1497.01 |
924480000000 | 1503.79 |
924566400000 | 1479.86 |
924652800000 | 1482.03 |
924739200000 | 1493.25 |
924825600000 | 1495.81 |
925084800000 | 1495.54 |
925171200000 | 1513.57 |
925257600000 | 1510.5 |
925344000000 | 1511.57 |
925430400000 | 1513.42 |
925689600000 | 1516.43 |
925776000000 | 1535.07 |
925862400000 | 1537.46 |
925948800000 | 1543.97 |
926035200000 | 1536.02 |
926294400000 | 1534.48 |
926380800000 | 1530.65 |
926467200000 | 1522.61 |
926553600000 | 1524.63 |
926640000000 | 1517.15 |
926899200000 | 1499.72 |
926985600000 | 1505.86 |
927072000000 | 1510.99 |
927158400000 | 1514.93 |
927244800000 | 1509.53 |
927504000000 | 1511.87 |
927590400000 | 1500.17 |
927676800000 | 1486.63 |
927763200000 | 1482.82 |
927849600000 | 1481.99 |
928108800000 | 1485.09 |
928195200000 | 1490.82 |
928281600000 | 1480.09 |
928368000000 | 1480.42 |
928454400000 | 1493.05 |
928713600000 | 1493.47 |
928800000000 | 1514.55 |
928886400000 | 1516.66 |
928972800000 | 1517.93 |
929059200000 | 1528.55 |
929318400000 | 1509.25 |
929404800000 | 1503.63 |
929491200000 | 1501.24 |
929577600000 | 1513.46 |
929664000000 | 1526.77 |
929923200000 | 1531.85 |
930009600000 | 1523.6 |
930096000000 | 1514.49 |
930182400000 | 1519.46 |
930268800000 | 1517.61 |
930528000000 | 1507.75 |
930614400000 | 1504.55 |
930700800000 | 1512.84 |
930787200000 | 1511.33 |
930873600000 | 1515.69 |
931132800000 | 1527.65 |
931219200000 | 1524.28 |
931305600000 | 1523.94 |
931392000000 | 1523.44 |
931478400000 | 1523 |
931737600000 | 1525.35 |
931824000000 | 1516.48 |
931910400000 | 1527.87 |
931996800000 | 1532.6 |
932083200000 | 1531.86 |
932342400000 | 1555.67 |
932428800000 | 1548.36 |
932515200000 | 1552.19 |
932601600000 | 1544.58 |
932688000000 | 1536.05 |
932947200000 | 1539.76 |
933033600000 | 1536.98 |
933120000000 | 1545.48 |
933206400000 | 1544.51 |
933292800000 | 1553.68 |
933552000000 | 1544.19 |
933638400000 | 1545.58 |
933724800000 | 1558.54 |
933811200000 | 1535.61 |
933897600000 | 1535.85 |
934156800000 | 1536.5 |
934243200000 | 1526.12 |
934329600000 | 1526.64 |
934416000000 | 1542.29 |
934502400000 | 1537.67 |
934761600000 | 1545.92 |
934848000000 | 1545.98 |
934934400000 | 1547.91 |
935020800000 | 1561.64 |
935107200000 | 1568.2 |
935366400000 | 1552.86 |
935452800000 | 1553.5 |
935539200000 | 1551.22 |
935625600000 | 1557.52 |
935712000000 | 1561.59 |
935971200000 | 1565.72 |
936057600000 | 1568.89 |
936144000000 | 1579.15 |
936230400000 | 1580.44 |
936316800000 | 1588.03 |
936576000000 | 1597.83 |
936662400000 | 1596.9 |
936748800000 | 1597.55 |
936835200000 | 1601.84 |
936921600000 | 1580.75 |
937180800000 | 1577.23 |
937267200000 | 1560.71 |
937353600000 | 1553.8 |
937440000000 | 1542.18 |
937526400000 | 1550.85 |
937785600000 | 1548.94 |
937872000000 | 1553.73 |
937958400000 | 1535.25 |
938044800000 | 1551 |
938131200000 | 1524.41 |
938390400000 | 1532.6 |
938476800000 | 1537.38 |
938563200000 | 1545.6 |
938649600000 | 1553.16 |
938736000000 | 1558.18 |
938995200000 | 1569.26 |
939081600000 | 1572.24 |
939168000000 | 1568.61 |
939254400000 | 1579.44 |
939340800000 | 1571.78 |
939600000000 | 1575 |
939686400000 | 1583.62 |
939772800000 | 1574.65 |
939859200000 | 1572.28 |
939945600000 | 1563.81 |
940204800000 | 1536.21 |
940291200000 | 1550.87 |
940377600000 | 1541.1 |
940464000000 | 1539.6 |
940550400000 | 1529.07 |
940809600000 | 1531.87 |
940896000000 | 1524.94 |
940982400000 | 1512.85 |
941068800000 | 1518.32 |
941155200000 | 1533.54 |
941414400000 | 1534.3 |
941500800000 | 1538.84 |
941587200000 | 1542.02 |
941673600000 | 1541.27 |
941760000000 | 1548.61 |
942019200000 | 1546.18 |
942105600000 | 1549.2 |
942192000000 | 1561.64 |
942278400000 | 1568.42 |
942364800000 | 1557.54 |
942624000000 | 1568.28 |
942710400000 | 1571.68 |
942796800000 | 1594.09 |
942883200000 | 1584.52 |
942969600000 | 1584.03 |
943228800000 | 1582.03 |
943315200000 | 1578.86 |
943401600000 | 1568.83 |
943488000000 | 1585.43 |
943574400000 | 1594.37 |
943833600000 | 1595.04 |
943920000000 | 1591.87 |
944006400000 | 1594.1 |
944092800000 | 1606.78 |
944179200000 | 1626.96 |
944438400000 | 1656.1 |
944524800000 | 1657.24 |
944611200000 | 1660.43 |
944697600000 | 1660.6 |
944784000000 | 1665.09 |
945043200000 | 1669.73 |
945129600000 | 1660.46 |
945216000000 | 1641.88 |
945302400000 | 1665 |
945388800000 | 1658.82 |
945648000000 | 1673 |
945734400000 | 1672.73 |
945820800000 | 1693.7 |
945907200000 | 1714.03 |
945993600000 | 1718.49 |
946252800000 | 1727.55 |
946339200000 | 1716.39 |
946425600000 | 1730.31 |
946512000000 | 1737.66 |
946598400000 | 1741.55 |
946857600000 | 1766.19 |
946944000000 | 1750.63 |
947030400000 | 1719.11 |
947116800000 | 1726.63 |
947203200000 | 1751.82 |
947462400000 | 1778.21 |
947548800000 | 1796.97 |
947635200000 | 1788.18 |
947721600000 | 1799.92 |
947808000000 | 1805.4 |
948067200000 | 1817.47 |
948153600000 | 1798.65 |
948240000000 | 1793.63 |
948326400000 | 1808.78 |
948412800000 | 1794.34 |
948672000000 | 1794.67 |
948758400000 | 1769.82 |
948844800000 | 1776.23 |
948931200000 | 1765.39 |
949017600000 | 1737.95 |
949276800000 | 1708.82 |
949363200000 | 1717.93 |
949449600000 | 1741.91 |
949536000000 | 1776.26 |
949622400000 | 1780.79 |
949881600000 | 1787.76 |
949968000000 | 1827.69 |
950054400000 | 1846.42 |
950140800000 | 1821.28 |
950227200000 | 1821.53 |
950486400000 | 1806.78 |
950572800000 | 1806.68 |
950659200000 | 1815.74 |
950745600000 | 1826.98 |
950832000000 | 1836.92 |
951091200000 | 1824.84 |
951177600000 | 1856.09 |
951264000000 | 1884.76 |
951350400000 | 1889.07 |
951436800000 | 1880.78 |
951696000000 | 1862.12 |
951782400000 | 1862.51 |
951868800000 | 1909.4 |
951955200000 | 1922.62 |
952041600000 | 1938.01 |
952300800000 | 1954.34 |
952387200000 | 1931.38 |
952473600000 | 1915.14 |
952560000000 | 1955.64 |
952646400000 | 1965.99 |
952905600000 | 1930.15 |
952992000000 | 1927.75 |
953078400000 | 1879.48 |
953164800000 | 1876.93 |
953251200000 | 1896.81 |
953510400000 | 1918.32 |
953596800000 | 1881.57 |
953683200000 | 1868.57 |
953769600000 | 1864.39 |
953856000000 | 1899.68 |
954115200000 | 1904.93 |
954201600000 | 1909.35 |
954288000000 | 1886.74 |
954374400000 | 1850.6 |
954460800000 | 1849.22 |
954720000000 | 1807.09 |
954806400000 | 1778.86 |
954892800000 | 1749.88 |
954979200000 | 1805.59 |
955065600000 | 1828.16 |
955324800000 | 1842.6 |
955411200000 | 1802.83 |
955497600000 | 1791.59 |
955584000000 | 1767.77 |
955670400000 | 1739.14 |
955929600000 | 1686.52 |
956016000000 | 1695.87 |
956102400000 | 1707.36 |
956188800000 | 1720.52 |
956275200000 | 1720.21 |
956534400000 | 1721.09 |
956620800000 | 1711.61 |
956707200000 | 1726.51 |
956793600000 | 1697.61 |
956880000000 | 1720.02 |
957139200000 | 1722.92 |
957225600000 | 1755.55 |
957312000000 | 1721.75 |
957398400000 | 1715.92 |
957484800000 | 1725.97 |
957744000000 | 1727.22 |
957830400000 | 1721.69 |
957916800000 | 1700.2 |
958003200000 | 1687.15 |
958089600000 | 1717.24 |
958348800000 | 1712.61 |
958435200000 | 1718.98 |
958521600000 | 1686.73 |
958608000000 | 1684.84 |
958694400000 | 1643.8 |
958953600000 | 1617.87 |
959040000000 | 1617.41 |
959126400000 | 1595.5 |
959212800000 | 1624.07 |
959299200000 | 1653 |
959558400000 | 1659.31 |
959644800000 | 1681.74 |
959731200000 | 1698.51 |
959817600000 | 1709.83 |
959904000000 | 1764.67 |
960163200000 | 1775.78 |
960249600000 | 1793.4 |
960336000000 | 1791.1 |
960422400000 | 1790.37 |
960508800000 | 1785.27 |
960768000000 | 1788.37 |
960854400000 | 1780.94 |
960940800000 | 1777.21 |
961027200000 | 1768.02 |
961113600000 | 1786.48 |
961372800000 | 1775.76 |
961459200000 | 1777.63 |
961545600000 | 1755.18 |
961632000000 | 1754.38 |
961718400000 | 1744.99 |
961977600000 | 1748.89 |
962064000000 | 1755.78 |
962150400000 | 1757.34 |
962236800000 | 1751.72 |
962323200000 | 1769.75 |
962582400000 | 1774.46 |
962668800000 | 1780.74 |
962755200000 | 1784.61 |
962841600000 | 1782.75 |
962928000000 | 1799.32 |
963187200000 | 1805.42 |
963273600000 | 1799.15 |
963360000000 | 1786.02 |
963446400000 | 1789.17 |
963532800000 | 1803.74 |
963792000000 | 1813.3 |
963878400000 | 1800.74 |
963964800000 | 1794.4 |
964051200000 | 1815.84 |
964137600000 | 1820.87 |
964396800000 | 1820.05 |
964483200000 | 1824.67 |
964569600000 | 1823.85 |
964656000000 | 1798.77 |
964742400000 | 1771.78 |
965001600000 | 1776.35 |
965088000000 | 1768.56 |
965174400000 | 1761.39 |
965260800000 | 1726.17 |
965347200000 | 1746.52 |
965606400000 | 1761.01 |
965692800000 | 1746.98 |
965779200000 | 1760.69 |
965865600000 | 1771.88 |
965952000000 | 1768.51 |
966211200000 | 1775.8 |
966297600000 | 1793.83 |
966384000000 | 1797.42 |
966470400000 | 1792.16 |
966556800000 | 1783.43 |
966816000000 | 1778.69 |
966902400000 | 1773.42 |
966988800000 | 1774.64 |
967075200000 | 1786.5 |
967161600000 | 1795.25 |
967420800000 | 1799.74 |
967507200000 | 1791.48 |
967593600000 | 1789.79 |
967680000000 | 1795.98 |
967766400000 | 1834.26 |
968025600000 | 1844.32 |
968112000000 | 1822.54 |
968198400000 | 1783.32 |
968284800000 | 1783.86 |
968371200000 | 1764.41 |
968630400000 | 1748.15 |
968716800000 | 1745.4 |
968803200000 | 1733.82 |
968889600000 | 1749.34 |
968976000000 | 1727.84 |
969235200000 | 1711.55 |
969321600000 | 1692.48 |
969408000000 | 1679.75 |
969494400000 | 1675.59 |
969580800000 | 1691.67 |
969840000000 | 1714.6 |
969926400000 | 1716.4 |
970012800000 | 1714.67 |
970099200000 | 1704.15 |
970185600000 | 1716.31 |
970444800000 | 1714.02 |
970531200000 | 1707.43 |
970617600000 | 1692.43 |
970704000000 | 1682.99 |
970790400000 | 1669.6 |
971049600000 | 1639.6 |
971136000000 | 1646.57 |
971222400000 | 1605.65 |
971308800000 | 1602.47 |
971395200000 | 1581.6 |
971654400000 | 1587.36 |
971740800000 | 1583.84 |
971827200000 | 1539.72 |
971913600000 | 1572.59 |
972000000000 | 1588.4 |
972259200000 | 1582.64 |
972345600000 | 1606.04 |
972432000000 | 1575.83 |
972518400000 | 1576.11 |
972604800000 | 1606.06 |
972864000000 | 1610.07 |
972950400000 | 1622.23 |
973036800000 | 1645.44 |
973123200000 | 1649.18 |
973209600000 | 1666.27 |
973468800000 | 1659.17 |
973555200000 | 1653.47 |
973641600000 | 1639.74 |
973728000000 | 1641.34 |
973814400000 | 1615.99 |
974073600000 | 1585.31 |
974160000000 | 1607.18 |
974246400000 | 1609.95 |
974332800000 | 1599.74 |
974419200000 | 1591.27 |
974678400000 | 1575.54 |
974764800000 | 1555.5 |
974851200000 | 1523.19 |
974937600000 | 1511.22 |
975024000000 | 1526.06 |
975283200000 | 1560.21 |
975369600000 | 1549.39 |
975456000000 | 1541.76 |
975542400000 | 1533.56 |
975628800000 | 1558.36 |
975888000000 | 1553.93 |
975974400000 | 1563.61 |
976060800000 | 1591.35 |
976147200000 | 1579.67 |
976233600000 | 1587.93 |
976492800000 | 1594.99 |
976579200000 | 1589.38 |
976665600000 | 1583.77 |
976752000000 | 1591.32 |
976838400000 | 1582.85 |
977097600000 | 1580.36 |
977184000000 | 1575.98 |
977270400000 | 1561.65 |
977356800000 | 1560.48 |
977443200000 | 1587.03 |
977702400000 | 1643.24 |
977788800000 | 1704.49 |
977875200000 | 1773.82 |
977961600000 | 1782.22 |
978048000000 | 1806.88 |
978393600000 | 1812.78 |
978480000000 | 1756.78 |
978566400000 | 1808.19 |
978652800000 | 1811.49 |
978912000000 | 1785.31 |
978998400000 | 1776.39 |
979084800000 | 1770.44 |
979171200000 | 1800.46 |
979257600000 | 1810.76 |
979516800000 | 1802.4 |
979603200000 | 1791.12 |
979689600000 | 1812.31 |
979776000000 | 1835.11 |
979862400000 | 1842.86 |
980121600000 | 1841 |
980208000000 | 1834.32 |
980294400000 | 1821.48 |
980380800000 | 1824.23 |
980467200000 | 1826.44 |
980726400000 | 1820.85 |
980812800000 | 1842.63 |
980899200000 | 1859.07 |
980985600000 | 1869.74 |
981072000000 | 1854.33 |
981331200000 | 1858.21 |
981417600000 | 1849.31 |
981504000000 | 1834.73 |
981590400000 | 1817.8 |
981676800000 | 1813.92 |
981936000000 | 1826.76 |
982022400000 | 1811.06 |
982108800000 | 1795.18 |
982195200000 | 1788.25 |
982281600000 | 1782.15 |
982540800000 | 1789.66 |
982627200000 | 1773.14 |
982713600000 | 1758.2 |
982800000000 | 1739.89 |
982886400000 | 1749.18 |
983145600000 | 1747.28 |
983232000000 | 1762.71 |
983318400000 | 1760.31 |
983404800000 | 1752.86 |
983491200000 | 1759.62 |
983750400000 | 1760.98 |
983836800000 | 1787.6 |
983923200000 | 1784.71 |
984009600000 | 1786.31 |
984096000000 | 1773.1 |
984355200000 | 1733.26 |
984441600000 | 1688.07 |
984528000000 | 1650.69 |
984614400000 | 1640.59 |
984700800000 | 1619.56 |
984960000000 | 1609.23 |
985046400000 | 1628.17 |
985132800000 | 1580.45 |
985219200000 | 1513.31 |
985305600000 | 1540.93 |
985564800000 | 1574.52 |
985651200000 | 1587.47 |
985737600000 | 1582 |
985824000000 | 1567.56 |
985910400000 | 1570.83 |
986169600000 | 1563.72 |
986256000000 | 1547.56 |
986342400000 | 1548.39 |
986428800000 | 1567.24 |
986515200000 | 1575.59 |
986774400000 | 1571.21 |
986860800000 | 1570.6 |
986947200000 | 1586.73 |
987033600000 | 1598.74 |
987120000000 | 1593.36 |
987379200000 | 1592.8 |
987465600000 | 1573.37 |
987552000000 | 1596.18 |
987638400000 | 1636.35 |
987724800000 | 1644.26 |
987984000000 | 1628.01 |
988070400000 | 1628.93 |
988156800000 | 1633.82 |
988243200000 | 1642.86 |
988329600000 | 1639.75 |
988588800000 | 1650.24 |
988675200000 | 1656.57 |
988761600000 | 1663.93 |
988848000000 | 1649.73 |
988934400000 | 1656.2 |
989193600000 | 1654.63 |
989280000000 | 1646.04 |
989366400000 | 1640.4 |
989452800000 | 1753.09 |
989539200000 | 1829.85 |
989798400000 | 1817.69 |
989884800000 | 1828.6 |
989971200000 | 1837.4 |
990057600000 | 1854.13 |
990144000000 | 1863.92 |
990403200000 | 1867.56 |
990489600000 | 1857.71 |
990576000000 | 1838.11 |
990662400000 | 1836.85 |
990748800000 | 1842.81 |
991008000000 | 1841.5 |
991094400000 | 1828.38 |
991180800000 | 1816.68 |
991267200000 | 1800.7 |
991353600000 | 1804.72 |
991612800000 | 1804.54 |
991699200000 | 1819.47 |
991785600000 | 1804.27 |
991872000000 | 1805.72 |
991958400000 | 1802.52 |
992217600000 | 1776.28 |
992304000000 | 1758.28 |
992390400000 | 1775.93 |
992476800000 | 1772.74 |
992563200000 | 1757.67 |
992822400000 | 1749.43 |
992908800000 | 1739.79 |
992995200000 | 1721.82 |
993081600000 | 1728.84 |
993168000000 | 1725.87 |
993427200000 | 1725.21 |
993513600000 | 1704.47 |
993600000000 | 1704.7 |
993686400000 | 1684.5 |
993772800000 | 1704.16 |
994032000000 | 1701.85 |
994118400000 | 1697.13 |
994204800000 | 1686.64 |
994291200000 | 1655.1 |
994377600000 | 1650.1 |
994636800000 | 1640.39 |
994723200000 | 1652.74 |
994809600000 | 1641.35 |
994896000000 | 1645.52 |
994982400000 | 1642.9 |
995241600000 | 1635.07 |
995328000000 | 1631.93 |
995414400000 | 1649.43 |
995500800000 | 1660.94 |
995587200000 | 1653.26 |
995846400000 | 1646.44 |
995932800000 | 1645.49 |
996019200000 | 1640.75 |
996105600000 | 1644.26 |
996192000000 | 1657.48 |
996451200000 | 1661.39 |
996537600000 | 1674.38 |
996624000000 | 1698.81 |
996710400000 | 1713.13 |
996796800000 | 1710.43 |
997056000000 | 1699.31 |
997142400000 | 1683.31 |
997228800000 | 1679.18 |
997315200000 | 1680.66 |
997401600000 | 1679.22 |
997660800000 | 1683.66 |
997747200000 | 1704.49 |
997833600000 | 1714.44 |
997920000000 | 1712.42 |
998006400000 | 1705.74 |
998265600000 | 1693.23 |
998352000000 | 1701.66 |
998438400000 | 1701.74 |
998524800000 | 1702.5 |
998611200000 | 1710.03 |
998870400000 | 1712.15 |
998956800000 | 1706.31 |
999043200000 | 1699.2 |
999129600000 | 1697.51 |
999216000000 | 1684.39 |
999475200000 | 1660.98 |
999561600000 | 1634.08 |
999648000000 | 1736.5 |
999734400000 | 1804.47 |
999820800000 | 1796.14 |
1000080000000 | 1750.71 |
1000166400000 | 1703.39 |
1000252800000 | 1676.79 |
1000339200000 | 1689.74 |
1000425600000 | 1650.55 |
1000684800000 | 1629.84 |
1000771200000 | 1612.01 |
1000857600000 | 1601.83 |
1000944000000 | 1532.25 |
1001030400000 | 1460.05 |
1001289600000 | 1509.36 |
1001376000000 | 1548.11 |
1001462400000 | 1571.09 |
1001548800000 | 1563.68 |
1001635200000 | 1589.8 |
1001894400000 | 1587.95 |
1001980800000 | 1578.97 |
1002067200000 | 1579.13 |
1002153600000 | 1613.39 |
1002240000000 | 1616.91 |
1002499200000 | 1604.4 |
1002585600000 | 1602.98 |
1002672000000 | 1621.47 |
1002758400000 | 1642.72 |
1002844800000 | 1659.45 |
1003104000000 | 1647.22 |
1003190400000 | 1666.06 |
1003276800000 | 1679.98 |
1003363200000 | 1663.08 |
1003449600000 | 1640.7 |
1003708800000 | 1633.18 |
1003795200000 | 1650.06 |
1003881600000 | 1662.03 |
1003968000000 | 1658.26 |
1004054400000 | 1676.44 |
1004313600000 | 1685.17 |
1004400000000 | 1652.92 |
1004486400000 | 1660.74 |
1004572800000 | 1670.28 |
1004659200000 | 1793.11 |
1004918400000 | 1896.47 |
1005004800000 | 1900.3 |
1005091200000 | 1911.16 |
1005177600000 | 1932.53 |
1005264000000 | 1937.37 |
1005523200000 | 1913.05 |
1005609600000 | 1922.7 |
1005696000000 | 1949.95 |
1005782400000 | 1961.7 |
1005868800000 | 1973.71 |
1006128000000 | 1989.59 |
1006214400000 | 1985.92 |
1006300800000 | 1973.57 |
1006387200000 | 1979.07 |
1006473600000 | 1978.4 |
1006732800000 | 1992.56 |
1006819200000 | 1988.76 |
1006905600000 | 1989.09 |
1006992000000 | 1984.46 |
1007078400000 | 1999.21 |
1007337600000 | 1979.21 |
1007424000000 | 1989.91 |
1007510400000 | 2019.78 |
1007596800000 | 2054.03 |
1007683200000 | 2050.71 |
1007942400000 | 2030.31 |
1008028800000 | 2030.19 |
1008115200000 | 2029.39 |
1008201600000 | 1997.24 |
1008288000000 | 2012.45 |
1008547200000 | 2020.67 |
1008633600000 | 2024.02 |
1008720000000 | 2013.09 |
1008806400000 | 2001.12 |
1008892800000 | 1989.76 |
1009152000000 | 1987.87 |
1009238400000 | 1975.26 |
1009324800000 | 1984.28 |
1009411200000 | 2003.6 |
1009497600000 | 2018.02 |
1009756800000 | 2028.91 |
1009929600000 | 2057.2 |
1010016000000 | 2074.23 |
1010102400000 | 2093 |
1010361600000 | 2092.31 |
1010448000000 | 2077.21 |
1010534400000 | 2075 |
1010620800000 | 2067.73 |
1010707200000 | 2081.47 |
1010966400000 | 2062.66 |
1011052800000 | 2048.94 |
1011139200000 | 2027.04 |
1011225600000 | 2036.85 |
1011312000000 | 2039.73 |
1011571200000 | 2032.33 |
1011657600000 | 2033.77 |
1011744000000 | 2022.51 |
1011830400000 | 2033.19 |
1011916800000 | 2000.26 |
1012176000000 | 2000.32 |
1012262400000 | 2002.21 |
1012348800000 | 1983.33 |
1012435200000 | 1996.37 |
1012521600000 | 2003.06 |
1012780800000 | 2012.36 |
1012867200000 | 1984.55 |
1012953600000 | 1979.17 |
1013040000000 | 1982.5 |
1013126400000 | 1989.72 |
1013385600000 | 2008.78 |
1013472000000 | 2013.81 |
1013558400000 | 2007.35 |
1013644800000 | 2022.16 |
1013731200000 | 2018.49 |
1013990400000 | 2009.22 |
1014076800000 | 2001.98 |
1014163200000 | 1980.27 |
1014249600000 | 1990.26 |
1014336000000 | 1990.66 |
1014595200000 | 1986.53 |
1014681600000 | 1991.82 |
1014768000000 | 2011.78 |
1014854400000 | 2017.33 |
1014940800000 | 2026.47 |
1015200000000 | 2067.99 |
1015286400000 | 2066.53 |
1015372800000 | 2079.15 |
1015459200000 | 2113.03 |
1015545600000 | 2106.67 |
1015804800000 | 2112.63 |
1015891200000 | 2092.19 |
1015977600000 | 2094.11 |
1016064000000 | 2108.37 |
1016150400000 | 2112.39 |
1016409600000 | 2123.76 |
1016496000000 | 2126.86 |
1016582400000 | 2133.78 |
1016668800000 | 2129.9 |
1016755200000 | 2127.29 |
1017014400000 | 2122.19 |
1017100800000 | 2120.05 |
1017187200000 | 2121.79 |
1017273600000 | 2131.65 |
1017360000000 | 2133.49 |
1017619200000 | 2155.35 |
1017705600000 | 2149.58 |
1017792000000 | 2149.31 |
1017878400000 | 2134.05 |
1017964800000 | 2147.47 |
1018224000000 | 2119.45 |
1018310400000 | 2139.66 |
1018396800000 | 2144.9 |
1018483200000 | 2142.47 |
1018569600000 | 2138.47 |
1018828800000 | 2142.16 |
1018915200000 | 2159.1 |
1019001600000 | 2181.39 |
1019088000000 | 2179.46 |
1019174400000 | 2187.84 |
1019433600000 | 2178.2 |
1019520000000 | 2174.89 |
1019606400000 | 2185.44 |
1019692800000 | 2180.72 |
1019779200000 | 2188.66 |
1020038400000 | 2184.76 |
1020124800000 | 2184.87 |
1020211200000 | 2198.34 |
1020297600000 | 2195.26 |
1020384000000 | 2215.92 |
1020643200000 | 2211.56 |
1020729600000 | 2189.15 |
1020816000000 | 2194.23 |
1020902400000 | 2204.83 |
1020988800000 | 2207.1 |
1021248000000 | 2198.65 |
1021334400000 | 2196.18 |
1021420800000 | 2216.16 |
1021507200000 | 2219.71 |
1021593600000 | 2238.74 |
1021852800000 | 2236.63 |
1021939200000 | 2230.08 |
1022025600000 | 2218.29 |
1022112000000 | 2198.56 |
1022198400000 | 2195.74 |
1022457600000 | 2196.85 |
1022544000000 | 2205.01 |
1022630400000 | 2207.54 |
1022716800000 | 2200.6 |
1022803200000 | 2195.13 |
1023062400000 | 2202.78 |
1023148800000 | 2184.19 |
1023235200000 | 2180.22 |
1023321600000 | 2186.48 |
1023408000000 | 2164.72 |
1023667200000 | 2167.44 |
1023753600000 | 2185.25 |
1023840000000 | 2158.45 |
1023926400000 | 2141.1 |
1024012800000 | 2095.66 |
1024272000000 | 2118.28 |
1024358400000 | 2127.04 |
1024444800000 | 2112.17 |
1024531200000 | 2097.83 |
1024617600000 | 2105.28 |
1024876800000 | 2079.61 |
1024963200000 | 2104.05 |
1025049600000 | 2084.2 |
1025136000000 | 2107.12 |
1025222400000 | 2144.45 |
1025481600000 | 2147.17 |
1025568000000 | 2103.43 |
1025654400000 | 2063.71 |
1025740800000 | 2070.74 |
1025827200000 | 2092.72 |
1026086400000 | 2122.91 |
1026172800000 | 2118.06 |
1026259200000 | 2083.49 |
1026345600000 | 2035.12 |
1026432000000 | 2037.85 |
1026691200000 | 2011.97 |
1026777600000 | 1990.04 |
1026864000000 | 2008.46 |
1026950400000 | 2028.37 |
1027036800000 | 2011.22 |
1027296000000 | 1957.03 |
1027382400000 | 1894.2 |
1027468800000 | 1849.98 |
1027555200000 | 1894.38 |
1027641600000 | 1869.86 |
1027900800000 | 1898.89 |
1027987200000 | 1920.93 |
1028073600000 | 1918.57 |
1028160000000 | 1903.21 |
1028246400000 | 1892.88 |
1028505600000 | 1843.46 |
1028592000000 | 1813.87 |
1028678400000 | 1831.48 |
1028764800000 | 1830 |
1028851200000 | 1844.94 |
1029110400000 | 1849.17 |
1029196800000 | 1858.33 |
1029283200000 | 1849.45 |
1029369600000 | 1873.24 |
1029456000000 | 1881.05 |
1029715200000 | 1889.28 |
1029801600000 | 1893.76 |
1029888000000 | 1912.39 |
1029974400000 | 1914.69 |
1030060800000 | 1919.1 |
1030320000000 | 1917.51 |
1030406400000 | 1948.37 |
1030492800000 | 1914.67 |
1030579200000 | 1906.83 |
1030665600000 | 1904.61 |
1030924800000 | 1898.94 |
1031011200000 | 1888.89 |
1031097600000 | 1871.41 |
1031184000000 | 1855.98 |
1031270400000 | 1858.39 |
1031529600000 | 1843.24 |
1031616000000 | 1853.8 |
1031702400000 | 1868.98 |
1031788800000 | 1856.13 |
1031875200000 | 1820.57 |
1032134400000 | 1807.12 |
1032220800000 | 1805.2 |
1032307200000 | 1775.14 |
1032393600000 | 1764.45 |
1032480000000 | 1756.62 |
1032739200000 | 1717.3 |
1032825600000 | 1677.18 |
1032912000000 | 1683.51 |
1032998400000 | 1709.72 |
1033084800000 | 1713.6 |
1033344000000 | 1679.16 |
1033430400000 | 1672.34 |
1033516800000 | 1679.93 |
1033603200000 | 1668.08 |
1033689600000 | 1642.99 |
1033948800000 | 1627.39 |
1034035200000 | 1611.72 |
1034121600000 | 1612.55 |
1034208000000 | 1604.08 |
1034294400000 | 1649.5 |
1034553600000 | 1642.07 |
1034640000000 | 1688.8 |
1034726400000 | 1687.45 |
1034812800000 | 1707.2 |
1034899200000 | 1712.77 |
1035158400000 | 1720.91 |
1035244800000 | 1730.15 |
1035331200000 | 1710.86 |
1035417600000 | 1723.69 |
1035504000000 | 1719.4 |
1035763200000 | 1747.28 |
1035849600000 | 1717.13 |
1035936000000 | 1734.69 |
1036022400000 | 1761.01 |
1036108800000 | 1767.38 |
1036368000000 | 1803.67 |
1036454400000 | 1812.48 |
1036540800000 | 1814.67 |
1036627200000 | 1822.11 |
1036713600000 | 1822.06 |
1036972800000 | 1803.62 |
1037059200000 | 1814.47 |
1037145600000 | 1800.34 |
1037232000000 | 1805.49 |
1037318400000 | 1819.29 |
1037577600000 | 1828.33 |
1037664000000 | 1815.35 |
1037750400000 | 1805.49 |
1037836800000 | 1837.01 |
1037923200000 | 1837.86 |
1038182400000 | 1823.79 |
1038268800000 | 1806.29 |
1038355200000 | 1817.56 |
1038441600000 | 1846.27 |
1038528000000 | 1854.01 |
1038787200000 | 1867.59 |
1038873600000 | 1848.77 |
1038960000000 | 1843.87 |
1039046400000 | 1838.96 |
1039132800000 | 1839.73 |
1039392000000 | 1828.82 |
1039478400000 | 1819.72 |
1039564800000 | 1828.93 |
1039651200000 | 1825.34 |
1039737600000 | 1816.47 |
1039996800000 | 1823.67 |
1040083200000 | 1823.06 |
1040169600000 | 1809.08 |
1040256000000 | 1803.63 |
1040342400000 | 1811.61 |
1040601600000 | 1805.58 |
1040688000000 | 1813.52 |
1040774400000 | 1816 |
1040860800000 | 1824.23 |
1040947200000 | 1818.75 |
1041206400000 | 1831 |
1041292800000 | 1841.86 |
1041465600000 | 1841.51 |
1041552000000 | 1869.49 |
1041811200000 | 1872.39 |
1041897600000 | 1855.7 |
1041984000000 | 1852.89 |
1042070400000 | 1851.11 |
1042156800000 | 1865.2 |
1042416000000 | 1863.01 |
1042502400000 | 1868.14 |
1042588800000 | 1856.7 |
1042675200000 | 1869.04 |
1042761600000 | 1857.62 |
1043020800000 | 1852 |
1043107200000 | 1853.58 |
1043193600000 | 1836.05 |
1043280000000 | 1834.19 |
1043366400000 | 1842.26 |
1043625600000 | 1802.69 |
1043712000000 | 1785.94 |
1043798400000 | 1770.2 |
1043884800000 | 1783.31 |
1043971200000 | 1776.27 |
1044230400000 | 1793.61 |
1044316800000 | 1793.39 |
1044403200000 | 1783.12 |
1044489600000 | 1774.96 |
1044576000000 | 1766.12 |
1044835200000 | 1748.11 |
1044921600000 | 1757.2 |
1045008000000 | 1735.21 |
1045094400000 | 1744.3 |
1045180800000 | 1741.2 |
1045440000000 | 1745.97 |
1045526400000 | 1742.4 |
1045612800000 | 1748.11 |
1045699200000 | 1749.32 |
1045785600000 | 1740.92 |
1046044800000 | 1744.79 |
1046131200000 | 1709.1 |
1046217600000 | 1702.98 |
1046304000000 | 1697.77 |
1046390400000 | 1719.47 |
1046649600000 | 1739.08 |
1046736000000 | 1723.65 |
1046822400000 | 1723.34 |
1046908800000 | 1715.92 |
1046995200000 | 1697.03 |
1047254400000 | 1680.38 |
1047340800000 | 1670.75 |
1047427200000 | 1653.6 |
1047513600000 | 1652.98 |
1047600000000 | 1676.41 |
1047859200000 | 1672.27 |
1047945600000 | 1693.31 |
1048032000000 | 1701.63 |
1048118400000 | 1711.1 |
1048204800000 | 1727.26 |
1048464000000 | 1713.39 |
1048550400000 | 1709.7 |
1048636800000 | 1723.21 |
1048723200000 | 1706.8 |
1048809600000 | 1722.16 |
1049068800000 | 1715.95 |
1049155200000 | 1718.44 |
1049241600000 | 1727.64 |
1049328000000 | 1736.28 |
1049414400000 | 1745.93 |
1049673600000 | 1772.07 |
1049760000000 | 1766.78 |
1049846400000 | 1782.72 |
1049932800000 | 1785.16 |
1050019200000 | 1793.46 |
1050278400000 | 1801.54 |
1050364800000 | 1820.83 |
1050451200000 | 1844.45 |
1050537600000 | 1840.4 |
1050624000000 | 1839.63 |
1050883200000 | 1836.13 |
1050969600000 | 1859.4 |
1051056000000 | 1896.41 |
1051142400000 | 1898.99 |
1051228800000 | 1890.98 |
1051488000000 | 1898.54 |
1051574400000 | 1919.94 |
1051660800000 | 1946.85 |
1051747200000 | 1957.99 |
1051833600000 | 1968.31 |
1052092800000 | 1989.91 |
1052179200000 | 2027.99 |
1052265600000 | 2028.72 |
1052352000000 | 2021.92 |
1052438400000 | 2023.81 |
1052697600000 | 2046.22 |
1052784000000 | 2052.32 |
1052870400000 | 2060.1 |
1052956800000 | 2062.6 |
1053043200000 | 2097.92 |
1053302400000 | 2080.7 |
1053388800000 | 2092.2 |
1053475200000 | 2068.01 |
1053561600000 | 2089.3 |
1053648000000 | 2105.65 |
1053907200000 | 2108.1 |
1053993600000 | 2109.45 |
1054080000000 | 2129.34 |
1054166400000 | 2158.56 |
1054252800000 | 2152.19 |
1054512000000 | 2176.25 |
1054598400000 | 2159.81 |
1054684800000 | 2172.59 |
1054771200000 | 2217.69 |
1054857600000 | 2236.09 |
1055116800000 | 2224.63 |
1055203200000 | 2212.72 |
1055289600000 | 2246.37 |
1055376000000 | 2261.1 |
1055462400000 | 2264.47 |
1055721600000 | 2271.38 |
1055808000000 | 2287.53 |
1055894400000 | 2269.86 |
1055980800000 | 2258.52 |
1056067200000 | 2232.72 |
1056326400000 | 2216.07 |
1056412800000 | 2184.73 |
1056499200000 | 2206.19 |
1056585600000 | 2179.32 |
1056672000000 | 2180.95 |
1056931200000 | 2191 |
1057017600000 | 2187.17 |
1057104000000 | 2205.94 |
1057190400000 | 2209.79 |
1057276800000 | 2207.85 |
1057536000000 | 2209.64 |
1057622400000 | 2219.77 |
1057708800000 | 2221.47 |
1057795200000 | 2217.93 |
1057881600000 | 2207.5 |
1058140800000 | 2221.94 |
1058227200000 | 2203.92 |
1058313600000 | 2212.46 |
1058400000000 | 2199.76 |
1058486400000 | 2212.18 |
1058745600000 | 2217.42 |
1058832000000 | 2214.13 |
1058918400000 | 2244.86 |
1059004800000 | 2263.62 |
1059091200000 | 2271.13 |
1059350400000 | 2283.44 |
1059436800000 | 2279.67 |
1059523200000 | 2273.57 |
1059609600000 | 2267.97 |
1059696000000 | 2276.67 |
1059955200000 | 2287.92 |
1060041600000 | 2295.64 |
1060128000000 | 2271.25 |
1060214400000 | 2279.18 |
1060300800000 | 2274.45 |
1060560000000 | 2286.3 |
1060646400000 | 2287.31 |
1060732800000 | 2306.27 |
1060819200000 | 2307.87 |
1060905600000 | 2319.13 |
1061164800000 | 2314.27 |
1061251200000 | 2324.84 |
1061337600000 | 2322.99 |
1061424000000 | 2310.79 |
1061510400000 | 2316.46 |
1061769600000 | 2307.07 |
1061856000000 | 2294.19 |
1061942400000 | 2304.46 |
1062028800000 | 2313.1 |
1062115200000 | 2335.22 |
1062374400000 | 2351.52 |
1062460800000 | 2341.89 |
1062547200000 | 2382.44 |
1062633600000 | 2387.2 |
1062720000000 | 2413.63 |
1062979200000 | 2411.87 |
1063065600000 | 2421.19 |
1063152000000 | 2396.68 |
1063238400000 | 2395.48 |
1063324800000 | 2416.78 |
1063584000000 | 2421.82 |
1063670400000 | 2408.19 |
1063756800000 | 2447.53 |
1063843200000 | 2450.63 |
1063929600000 | 2475.7 |
1064188800000 | 2464.67 |
1064275200000 | 2454.93 |
1064361600000 | 2467.9 |
1064448000000 | 2440.15 |
1064534400000 | 2419.82 |
1064793600000 | 2443.07 |
1064880000000 | 2427.57 |
1064966400000 | 2448.22 |
1065052800000 | 2466.05 |
1065139200000 | 2477.33 |
1065398400000 | 2512.18 |
1065484800000 | 2511.31 |
1065571200000 | 2533.32 |
1065657600000 | 2547.01 |
1065744000000 | 2561.02 |
1066003200000 | 2563.95 |
1066089600000 | 2574.25 |
1066176000000 | 2585.13 |
1066262400000 | 2583.97 |
1066348800000 | 2588.08 |
1066608000000 | 2579.45 |
1066694400000 | 2591 |
1066780800000 | 2592.02 |
1066867200000 | 2565.93 |
1066953600000 | 2577.9 |
1067212800000 | 2579.66 |
1067299200000 | 2587.08 |
1067385600000 | 2599.62 |
1067472000000 | 2601.55 |
1067558400000 | 2603.17 |
1067817600000 | 2600.64 |
1067904000000 | 2607.83 |
1067990400000 | 2588.56 |
1068076800000 | 2585.41 |
1068163200000 | 2623.57 |
1068422400000 | 2612.19 |
1068508800000 | 2598.71 |
1068595200000 | 2627.1 |
1068681600000 | 2649.32 |
1068768000000 | 2658.99 |
1069027200000 | 2623.75 |
1069113600000 | 2650.15 |
1069200000000 | 2633.11 |
1069286400000 | 2624.64 |
1069372800000 | 2632.84 |
1069632000000 | 2632.56 |
1069718400000 | 2652.51 |
1069804800000 | 2680.18 |
1069891200000 | 2688.12 |
1069977600000 | 2707.76 |
1070236800000 | 2724.89 |
1070323200000 | 2750.7 |
1070409600000 | 2762.93 |
1070496000000 | 2757.53 |
1070582400000 | 2764.13 |
1070841600000 | 2767.73 |
1070928000000 | 2780.75 |
1071014400000 | 2756.78 |
1071100800000 | 2744.48 |
1071187200000 | 2764.69 |
1071446400000 | 2777.25 |
1071532800000 | 2767.8 |
1071619200000 | 2779.22 |
1071705600000 | 2795.59 |
1071792000000 | 2787.14 |
1072051200000 | 2787.47 |
1072137600000 | 2798.16 |
1072224000000 | 2812.81 |
1072310400000 | 2811.54 |
1072396800000 | 2805.62 |
1072656000000 | 2827.24 |
1072742400000 | 2850.42 |
1072828800000 | 2868.65 |
1073001600000 | 2894.61 |
1073260800000 | 2929.33 |
1073347200000 | 2950.51 |
1073433600000 | 2939.07 |
1073520000000 | 2982.76 |
1073606400000 | 3008.68 |
1073865600000 | 2996.65 |
1073952000000 | 3012.65 |
1074038400000 | 3012.66 |
1074124800000 | 3004.21 |
1074211200000 | 2990.31 |
1074470400000 | 2998.39 |
1074556800000 | 3041.28 |
1074643200000 | 3057.14 |
1074729600000 | 3076.62 |
1074816000000 | 3053.6 |
1075075200000 | 3021.68 |
1075161600000 | 3057.31 |
1075248000000 | 3038.32 |
1075334400000 | 2990.1 |
1075420800000 | 3016.06 |
1075680000000 | 3026.68 |
1075766400000 | 3044.42 |
1075852800000 | 3023.9 |
1075939200000 | 3045.54 |
1076025600000 | 3092.29 |
1076284800000 | 3115.66 |
1076371200000 | 3122.73 |
1076457600000 | 3130.12 |
1076544000000 | 3179.73 |
1076630400000 | 3180.01 |
1076889600000 | 3187.33 |
1076976000000 | 3218.48 |
1077062400000 | 3230 |
1077148800000 | 3205.52 |
1077235200000 | 3169.34 |
1077494400000 | 3167.52 |
1077580800000 | 3171.95 |
1077667200000 | 3150.94 |
1077753600000 | 3126.87 |
1077840000000 | 3142.85 |
1078099200000 | 3172.73 |
1078185600000 | 3147.72 |
1078272000000 | 3101.35 |
1078358400000 | 3117.95 |
1078444800000 | 3182.02 |
1078704000000 | 3185 |
1078790400000 | 3166.25 |
1078876800000 | 3088.34 |
1078963200000 | 3021.6 |
1079049600000 | 3024.58 |
1079308800000 | 2978.82 |
1079395200000 | 3010.32 |
1079481600000 | 3019.91 |
1079568000000 | 3042.18 |
1079654400000 | 3045.39 |
1079913600000 | 3002.37 |
1080000000000 | 3000.53 |
1080086400000 | 2981.62 |
1080172800000 | 3002.58 |
1080259200000 | 2993.04 |
1080518400000 | 3027.86 |
1080604800000 | 3037.12 |
1080691200000 | 3073.23 |
1080777600000 | 3120.44 |
1080864000000 | 3095.69 |
1081123200000 | 3072.02 |
1081209600000 | 3081.26 |
1081296000000 | 3114.95 |
1081382400000 | 3113.74 |
1081468800000 | 3114.42 |
1081728000000 | 3108.4 |
1081814400000 | 3080.77 |
1081900800000 | 3031.06 |
1081987200000 | 3024.16 |
1082073600000 | 3054.95 |
1082332800000 | 3065.48 |
1082419200000 | 3062.89 |
1082505600000 | 3021.78 |
1082592000000 | 3031.75 |
1082678400000 | 3047.39 |
1082937600000 | 3072.02 |
1083024000000 | 3080.9 |
1083110400000 | 3040.07 |
1083196800000 | 3026.93 |
1083283200000 | 3012.33 |
1083542400000 | 3015.46 |
1083628800000 | 3054.03 |
1083715200000 | 3062.64 |
1083801600000 | 3022.22 |
1083888000000 | 2976.01 |
1084147200000 | 2876.68 |
1084233600000 | 2885.25 |
1084320000000 | 2897.97 |
1084406400000 | 2898.75 |
1084492800000 | 2889.15 |
1084752000000 | 2867.37 |
1084838400000 | 2890.84 |
1084924800000 | 2956.09 |
1085011200000 | 2916.96 |
1085097600000 | 2949.74 |
1085356800000 | 2953.77 |
1085443200000 | 2976.95 |
1085529600000 | 3004.88 |
1085616000000 | 3056.61 |
1085702400000 | 3054.1 |
1085961600000 | 3054.4 |
1086048000000 | 3042.99 |
1086134400000 | 3070.13 |
1086220800000 | 3066.61 |
1086307200000 | 3086 |
1086566400000 | 3114.98 |
1086652800000 | 3116.7 |
1086739200000 | 3086.72 |
1086825600000 | 3087.76 |
1086912000000 | 3064.65 |
1087171200000 | 3051.66 |
1087257600000 | 3058.09 |
1087344000000 | 3066.52 |
1087430400000 | 3077.52 |
1087516800000 | 3100.73 |
1087776000000 | 3098.34 |
1087862400000 | 3085.48 |
1087948800000 | 3093.97 |
1088035200000 | 3116.98 |
1088121600000 | 3118.85 |
1088380800000 | 3151.05 |
1088467200000 | 3125.6 |
1088553600000 | 3139.74 |
1088640000000 | 3131.67 |
1088726400000 | 3149 |
1088985600000 | 3135.72 |
1089072000000 | 3118.69 |
1089158400000 | 3138.14 |
1089244800000 | 3139.51 |
1089331200000 | 3133.66 |
1089590400000 | 3138.36 |
1089676800000 | 3123.78 |
1089763200000 | 3120.75 |
1089849600000 | 3098.7 |
1089936000000 | 3134.24 |
1090195200000 | 3117.03 |
1090281600000 | 3091.23 |
1090368000000 | 3074.85 |
1090454400000 | 3053.55 |
1090540800000 | 3019.49 |
1090800000000 | 3008.58 |
1090886400000 | 2997.99 |
1090972800000 | 2999.44 |
1091059200000 | 3024.22 |
1091145600000 | 3022.13 |
1091404800000 | 3023.54 |
1091491200000 | 3034.03 |
1091577600000 | 3004.13 |
1091664000000 | 3005.84 |
1091750400000 | 3009.86 |
1092009600000 | 2975.85 |
1092096000000 | 3003.65 |
1092182400000 | 2966.31 |
1092268800000 | 2962.96 |
1092355200000 | 2993.78 |
1092614400000 | 3004.3 |
1092700800000 | 3008.63 |
1092787200000 | 3002.66 |
1092873600000 | 3033.19 |
1092960000000 | 3018.37 |
1093219200000 | 3022.65 |
1093305600000 | 3003.03 |
1093392000000 | 3004.14 |
1093478400000 | 3014.63 |
1093564800000 | 3012.58 |
1093824000000 | 3013.77 |
1093910400000 | 3026.58 |
1093996800000 | 3039.62 |
1094083200000 | 3045.93 |
1094169600000 | 3032.29 |
1094428800000 | 3049.35 |
1094515200000 | 3053.97 |
1094601600000 | 3071.8 |
1094688000000 | 3071.61 |
1094774400000 | 3120.25 |
1095033600000 | 3128.84 |
1095120000000 | 3133.22 |
1095206400000 | 3094.13 |
1095292800000 | 3106.59 |
1095379200000 | 3124.5 |
1095638400000 | 3111.01 |
1095724800000 | 3142.92 |
1095811200000 | 3136.06 |
1095897600000 | 3128.2 |
1095984000000 | 3130.42 |
1096243200000 | 3126.79 |
1096329600000 | 3139.56 |
1096416000000 | 3148.7 |
1096502400000 | 3173.71 |
1096588800000 | 3189.31 |
1096848000000 | 3187.51 |
1096934400000 | 3190.81 |
1097020800000 | 3184.41 |
1097107200000 | 3190.11 |
1097193600000 | 3215.19 |
1097452800000 | 3204.95 |
1097539200000 | 3163.44 |
1097625600000 | 3152.41 |
1097712000000 | 3166.47 |
1097798400000 | 3192.35 |
1098057600000 | 3187.81 |
1098144000000 | 3206.32 |
1098230400000 | 3206.48 |
1098316800000 | 3231.2 |
1098403200000 | 3245.77 |
1098662400000 | 3250.4 |
1098748800000 | 3258.11 |
1098835200000 | 3280.35 |
1098921600000 | 3276.29 |
1099008000000 | 3273 |
1099267200000 | 3298.44 |
1099353600000 | 3312.56 |
1099440000000 | 3350.39 |
1099526400000 | 3362.94 |
1099612800000 | 3393.3 |
1099872000000 | 3400.11 |
1099958400000 | 3391.81 |
1100044800000 | 3402.29 |
1100131200000 | 3417.61 |
1100217600000 | 3440.49 |
1100476800000 | 3440.74 |
1100563200000 | 3434.96 |
1100649600000 | 3466.91 |
1100736000000 | 3464.64 |
1100822400000 | 3482.39 |
1101081600000 | 3461.7 |
1101168000000 | 3491 |
1101254400000 | 3515.65 |
1101340800000 | 3548.31 |
1101427200000 | 3555.85 |
1101686400000 | 3564.74 |
1101772800000 | 3574.34 |
1101859200000 | 3604.45 |
1101945600000 | 3606.57 |
1102032000000 | 3647.03 |
1102291200000 | 3652.68 |
1102377600000 | 3666.66 |
1102464000000 | 3619.55 |
1102550400000 | 3595.43 |
1102636800000 | 3603 |
1102896000000 | 3639.1 |
1102982400000 | 3640.13 |
1103068800000 | 3691.61 |
1103155200000 | 3678.32 |
1103241600000 | 3664.02 |
1103500800000 | 3716.99 |
1103587200000 | 3698.82 |
1103673600000 | 3708.14 |
1103760000000 | 3743.46 |
1103846400000 | 3751.2 |
1104105600000 | 3772.06 |
1104192000000 | 3768.7 |
1104278400000 | 3765.51 |
1104364800000 | 3790.7 |
1104451200000 | 3786.69 |
1104710400000 | 3771.05 |
1104796800000 | 3739.46 |
1104883200000 | 3715.34 |
1104969600000 | 3692.71 |
1105056000000 | 3691.24 |
1105315200000 | 3707.36 |
1105401600000 | 3711.83 |
1105488000000 | 3746.38 |
1105574400000 | 3747.58 |
1105660800000 | 3737.6 |
1105920000000 | 3748.33 |
1106006400000 | 3743.97 |
1106092800000 | 3773.39 |
1106179200000 | 3747.83 |
1106265600000 | 3758.63 |
1106524800000 | 3766.17 |
1106611200000 | 3762.31 |
1106697600000 | 3805.18 |
1106784000000 | 3804.83 |
1106870400000 | 3800.15 |
1107129600000 | 3831.8 |
1107216000000 | 3849.77 |
1107302400000 | 3879.38 |
1107388800000 | 3871.41 |
1107475200000 | 3901.21 |
1107734400000 | 3884.78 |
1107820800000 | 3876.96 |
1107907200000 | 3883.01 |
1107993600000 | 3907.43 |
1108080000000 | 3924.57 |
1108339200000 | 3964.31 |
1108425600000 | 3968.86 |
1108512000000 | 3946.31 |
1108598400000 | 3984.08 |
1108684800000 | 3988.85 |
1108944000000 | 3967.11 |
1109030400000 | 3978.49 |
1109116800000 | 3959.55 |
1109203200000 | 3972.57 |
1109289600000 | 4012.07 |
1109548800000 | 4048.11 |
1109635200000 | 4039.97 |
1109721600000 | 4011.46 |
1109808000000 | 4014.05 |
1109894400000 | 4072.12 |
1110153600000 | 4055.58 |
1110240000000 | 4082.24 |
1110326400000 | 4074.76 |
1110412800000 | 4063.46 |
1110499200000 | 4088.42 |
1110758400000 | 4049.86 |
1110844800000 | 4052.64 |
1110931200000 | 4057.99 |
1111017600000 | 4039.07 |
1111104000000 | 4021.88 |
1111363200000 | 3981.97 |
1111449600000 | 3980.96 |
1111536000000 | 3886.7 |
1111622400000 | 3896.99 |
1111708800000 | 3897 |
1111968000000 | 3864.29 |
1112054400000 | 3870.03 |
1112140800000 | 3877.96 |
1112227200000 | 3911.34 |
1112313600000 | 3928.27 |
1112572800000 | 3875.57 |
1112659200000 | 3900.58 |
1112745600000 | 3925.02 |
1112832000000 | 3952.45 |
1112918400000 | 3954.59 |
1113177600000 | 3998.83 |
1113264000000 | 3975.03 |
1113350400000 | 3998.85 |
1113436800000 | 3944.93 |
1113523200000 | 3919.11 |
1113782400000 | 3862.17 |
1113868800000 | 3905.47 |
1113955200000 | 3918.21 |
1114041600000 | 3912.4 |
1114128000000 | 3928.2 |
1114387200000 | 3908.42 |
1114473600000 | 3877.93 |
1114560000000 | 3816.48 |
1114646400000 | 3774.95 |
1114732800000 | 3774.01 |
1114992000000 | 3767.93 |
1115078400000 | 3786.96 |
1115164800000 | 3798.3 |
1115251200000 | 3813.34 |
1115337600000 | 3786.81 |
1115596800000 | 3783.39 |
1115683200000 | 3778.94 |
1115769600000 | 3761.08 |
1115856000000 | 3759.22 |
1115942400000 | 3733.54 |
1116201600000 | 3719.27 |
1116288000000 | 3724.83 |
1116374400000 | 3744.96 |
1116460800000 | 3765.3 |
1116547200000 | 3748.82 |
1116806400000 | 3778.93 |
1116892800000 | 3786.78 |
1116979200000 | 3798.32 |
1117065600000 | 3809.47 |
1117152000000 | 3815.09 |
1117411200000 | 3812.59 |
1117497600000 | 3795.72 |
1117584000000 | 3801.13 |
1117670400000 | 3812.06 |
1117756800000 | 3817.17 |
1118016000000 | 3817.21 |
1118102400000 | 3847.11 |
1118188800000 | 3868.24 |
1118275200000 | 3827.04 |
1118361600000 | 3831.92 |
1118620800000 | 3828.04 |
1118707200000 | 3834.65 |
1118793600000 | 3847.6 |
1118880000000 | 3868.42 |
1118966400000 | 3914.98 |
1119225600000 | 3888.13 |
1119312000000 | 3889.83 |
1119398400000 | 3894.05 |
1119484800000 | 3886.55 |
1119571200000 | 3876.26 |
1119830400000 | 3862.35 |
1119916800000 | 3862.81 |
1120003200000 | 3859.62 |
1120089600000 | 3865.38 |
1120176000000 | 3847.97 |
1120435200000 | 3832.3 |
1120521600000 | 3823.43 |
1120608000000 | 3859.74 |
1120694400000 | 3812.16 |
1120780800000 | 3859.58 |
1121040000000 | 3931.78 |
1121126400000 | 3968.09 |
1121212800000 | 3946.65 |
1121299200000 | 3952.72 |
1121385600000 | 3926.2 |
1121644800000 | 3919 |
1121731200000 | 3901.5 |
1121817600000 | 3903.59 |
1121904000000 | 3958.07 |
1121990400000 | 3971.62 |
1122249600000 | 3963.36 |
1122336000000 | 3961.4 |
1122422400000 | 3994.44 |
1122508800000 | 4025.52 |
1122595200000 | 4057.55 |
1122854400000 | 4086.81 |
1122940800000 | 4103.75 |
1123027200000 | 4146.01 |
1123113600000 | 4152.12 |
1123200000000 | 4132.62 |
1123459200000 | 4161.48 |
1123545600000 | 4169.28 |
1123632000000 | 4204.57 |
1123718400000 | 4211.12 |
1123804800000 | 4212.85 |
1124064000000 | 4194.24 |
1124150400000 | 4185.7 |
1124236800000 | 4160.29 |
1124323200000 | 4104.93 |
1124409600000 | 4115.96 |
1124668800000 | 4161.37 |
1124755200000 | 4144.56 |
1124841600000 | 4145.07 |
1124928000000 | 4138.31 |
1125014400000 | 4157.29 |
1125273600000 | 4136.55 |
1125360000000 | 4120.17 |
1125446400000 | 4183.59 |
1125532800000 | 4285.39 |
1125619200000 | 4313.17 |
1125878400000 | 4311.17 |
1125964800000 | 4320.08 |
1126051200000 | 4339.92 |
1126137600000 | 4324.65 |
1126224000000 | 4351.67 |
1126483200000 | 4321.07 |
1126569600000 | 4291.73 |
1126656000000 | 4316.93 |
1126742400000 | 4285.83 |
1126828800000 | 4304.66 |
1127088000000 | 4302.35 |
1127174400000 | 4321.23 |
1127260800000 | 4317.11 |
1127347200000 | 4262.43 |
1127433600000 | 4246.22 |
1127692800000 | 4255.89 |
1127779200000 | 4239.72 |
1127865600000 | 4255.64 |
1127952000000 | 4253.82 |
1128038400000 | 4298.02 |
1128297600000 | 4266.88 |
1128384000000 | 4284.79 |
1128470400000 | 4258.02 |
1128556800000 | 4247.32 |
1128643200000 | 4219.19 |
1128902400000 | 4205.45 |
1128988800000 | 4202.37 |
1129075200000 | 4189.6 |
1129161600000 | 4084.39 |
1129248000000 | 4118.7 |
1129507200000 | 4102.96 |
1129593600000 | 4062.17 |
1129680000000 | 3982.21 |
1129766400000 | 4016.28 |
1129852800000 | 3997.62 |
1130112000000 | 4046.54 |
1130198400000 | 4088.3 |
1130284800000 | 4105.3 |
1130371200000 | 4065.45 |
1130457600000 | 4035.36 |
1130716800000 | 4083.09 |
1130803200000 | 4099.07 |
1130889600000 | 4150.19 |
1130976000000 | 4183.98 |
1131062400000 | 4118.45 |
1131321600000 | 4122.36 |
1131408000000 | 4107.99 |
1131494400000 | 4099.68 |
1131580800000 | 4110.82 |
1131667200000 | 4113.93 |
1131926400000 | 4124.82 |
1132012800000 | 4107.86 |
1132099200000 | 4073.7 |
1132185600000 | 4115.93 |
1132272000000 | 4125.52 |
1132531200000 | 4150.49 |
1132617600000 | 4150.79 |
1132704000000 | 4194.86 |
1132790400000 | 4190.43 |
1132876800000 | 4186.99 |
1133136000000 | 4195.69 |
1133222400000 | 4190.22 |
1133308800000 | 4206.37 |
1133395200000 | 4221.6 |
1133481600000 | 4252.76 |
1133740800000 | 4274.89 |
1133827200000 | 4286.74 |
1133913600000 | 4282.18 |
1134000000000 | 4312.09 |
1134086400000 | 4330.8 |
1134345600000 | 4374 |
1134432000000 | 4365.97 |
1134518400000 | 4386.06 |
1134604800000 | 4360.16 |
1134691200000 | 4401.6 |
1134950400000 | 4394.84 |
1135036800000 | 4371.83 |
1135123200000 | 4364.18 |
1135209600000 | 4391.14 |
1135296000000 | 4404.78 |
1135555200000 | 4404.87 |
1135641600000 | 4414.7 |
1135728000000 | 4423.32 |
1135814400000 | 4430.78 |
1135900800000 | 4408.14 |
1136160000000 | 4425.3 |
1136246400000 | 4539.16 |
1136332800000 | 4632.84 |
1136419200000 | 4624.52 |
1136505600000 | 4664.34 |
1136764800000 | 4643.89 |
1136851200000 | 4614.86 |
1136937600000 | 4654.49 |
1137024000000 | 4662.83 |
1137110400000 | 4668.12 |
1137369600000 | 4694.47 |
1137456000000 | 4650.93 |
1137542400000 | 4633.52 |
1137628800000 | 4682.89 |
1137715200000 | 4682.38 |
1137974400000 | 4728.11 |
1138060800000 | 4737.79 |
1138147200000 | 4788.34 |
1138233600000 | 4805 |
1138320000000 | 4820.53 |
1138579200000 | 4798.98 |
1138665600000 | 4823.17 |
1138752000000 | 4868.14 |
1138838400000 | 4851.49 |
1138924800000 | 4811.15 |
1139184000000 | 4823.14 |
1139270400000 | 4792.98 |
1139356800000 | 4786.29 |
1139443200000 | 4835.15 |
1139529600000 | 4821.85 |
1139788800000 | 4819.05 |
1139875200000 | 4795.75 |
1139961600000 | 4832.02 |
1140048000000 | 4846.92 |
1140134400000 | 4896.06 |
1140393600000 | 4925.01 |
1140480000000 | 4920.55 |
1140566400000 | 4923.78 |
1140652800000 | 4951.46 |
1140739200000 | 4944.08 |
1140998400000 | 4959.36 |
1141084800000 | 4939.5 |
1141171200000 | 4985.28 |
1141257600000 | 4985.68 |
1141344000000 | 4992.85 |
1141603200000 | 5018.47 |
1141689600000 | 4923.34 |
1141776000000 | 4878.53 |
1141862400000 | 4921.75 |
1141948800000 | 4926.89 |
1142208000000 | 5000.07 |
1142294400000 | 5063.21 |
1142380800000 | 5103.49 |
1142467200000 | 5172.96 |
1142553600000 | 5193.97 |
1142812800000 | 5210.52 |
1142899200000 | 5173.96 |
1142985600000 | 5192.35 |
1143072000000 | 5160.17 |
1143158400000 | 5202.09 |
1143417600000 | 5195.12 |
1143504000000 | 5193.58 |
1143590400000 | 5161.78 |
1143676800000 | 5238.95 |
1143763200000 | 5214.86 |
1144022400000 | 5255.5 |
1144108800000 | 5317.36 |
1144195200000 | 5339.05 |
1144281600000 | 5359.3 |
1144368000000 | 5301.92 |
1144627200000 | 5294.44 |
1144713600000 | 5253.46 |
1144800000000 | 5227.04 |
1144886400000 | 5251.04 |
1144972800000 | 5253.35 |
1145232000000 | 5334.05 |
1145318400000 | 5349.98 |
1145404800000 | 5431.54 |
1145491200000 | 5432.45 |
1145577600000 | 5492.63 |
1145836800000 | 5507.32 |
1145923200000 | 5528.58 |
1146009600000 | 5553.53 |
1146096000000 | 5552.05 |
1146182400000 | 5569.39 |
1146441600000 | 5593.41 |
1146528000000 | 5644.46 |
1146614400000 | 5637.28 |
1146700800000 | 5704.95 |
1146787200000 | 5797.25 |
1147046400000 | 5818.59 |
1147132800000 | 5848.04 |
1147219200000 | 5853.44 |
1147305600000 | 5872 |
1147392000000 | 5767.39 |
1147651200000 | 5584 |
1147737600000 | 5567.72 |
1147824000000 | 5419.16 |
1147910400000 | 5315.55 |
1147996800000 | 5281.18 |
1148256000000 | 5074.14 |
1148342400000 | 5272.23 |
1148428800000 | 5151.41 |
1148515200000 | 5214.06 |
1148601600000 | 5342.14 |
1148860800000 | 5389.82 |
1148947200000 | 5323.86 |
1149033600000 | 5349.44 |
1149120000000 | 5347.26 |
1149206400000 | 5454.21 |
1149465600000 | 5422.51 |
1149552000000 | 5218.71 |
1149638400000 | 5181.61 |
1149724800000 | 4959.07 |
1149811200000 | 5057.4 |
1150070400000 | 4989.27 |
1150156800000 | 4819.92 |
1150243200000 | 4864 |
1150329600000 | 5057.85 |
1150416000000 | 5035.78 |
1150675200000 | 5040.95 |
1150761600000 | 5046.68 |
1150848000000 | 5061.21 |
1150934400000 | 5070.67 |
1151020800000 | 5060.14 |
1151280000000 | 5084.41 |
1151366400000 | 5093.26 |
1151452800000 | 5056.36 |
1151539200000 | 5119.73 |
1151625600000 | 5303.51 |
1151884800000 | 5349.97 |
1151971200000 | 5365.45 |
1152057600000 | 5271.04 |
1152144000000 | 5315.28 |
1152230400000 | 5321.56 |
1152489600000 | 5284.45 |
1152576000000 | 5247.6 |
1152662400000 | 5247.15 |
1152748800000 | 5164.54 |
1152835200000 | 5082.78 |
1153094400000 | 4968.34 |
1153180800000 | 4928.6 |
1153267200000 | 5070.46 |
1153353600000 | 5127.89 |
1153440000000 | 5087.56 |
1153699200000 | 5122.04 |
1153785600000 | 5144.47 |
1153872000000 | 5162.6 |
1153958400000 | 5265.39 |
1154044800000 | 5280.16 |
1154304000000 | 5291.71 |
1154390400000 | 5273.69 |
1154476800000 | 5342.2 |
1154563200000 | 5294.9 |
1154649600000 | 5380.42 |
1154908800000 | 5329.88 |
1154995200000 | 5324.49 |
1155081600000 | 5347.2 |
1155168000000 | 5254.85 |
1155254400000 | 5265.72 |
1155513600000 | 5282.09 |
1155600000000 | 5324.08 |
1155686400000 | 5399.89 |
1155772800000 | 5419.94 |
1155859200000 | 5397.95 |
1156118400000 | 5442.34 |
1156204800000 | 5405.88 |
1156291200000 | 5392.66 |
1156377600000 | 5390.48 |
1156464000000 | 5385.03 |
1156723200000 | 5417.35 |
1156809600000 | 5419.98 |
1156896000000 | 5483.1 |
1156982400000 | 5479.11 |
1157068800000 | 5524.44 |
1157328000000 | 5576.06 |
1157414400000 | 5540.81 |
1157500800000 | 5490.1 |
1157587200000 | 5403.43 |
1157673600000 | 5399.06 |
1157932800000 | 5359.68 |
1158019200000 | 5415.02 |
1158105600000 | 5439.37 |
1158192000000 | 5498.36 |
1158278400000 | 5475.82 |
1158537600000 | 5494.12 |
1158624000000 | 5501.24 |
1158710400000 | 5531.49 |
1158796800000 | 5566.86 |
1158883200000 | 5559.94 |
1159142400000 | 5528.61 |
1159228800000 | 5553.55 |
1159315200000 | 5596.07 |
1159401600000 | 5604.32 |
1159488000000 | 5609.19 |
1159747200000 | 5642.29 |
1159833600000 | 5616.66 |
1159920000000 | 5628.31 |
1160006400000 | 5673.76 |
1160092800000 | 5641.46 |
1160352000000 | 5646.39 |
1160438400000 | 5662.41 |
1160524800000 | 5665.85 |
1160611200000 | 5701.93 |
1160697600000 | 5702.17 |
1160956800000 | 5728.89 |
1161043200000 | 5681.29 |
1161129600000 | 5722.8 |
1161216000000 | 5768.99 |
1161302400000 | 5797.39 |
1161561600000 | 5782.68 |
1161648000000 | 5795.84 |
1161734400000 | 5840.09 |
1161820800000 | 5889.61 |
1161907200000 | 5893.13 |
1162166400000 | 5873.01 |
1162252800000 | 5921.45 |
1162339200000 | 5942.71 |
1162425600000 | 5927.25 |
1162512000000 | 5914.94 |
1162771200000 | 5963.1 |
1162857600000 | 6025.8 |
1162944000000 | 6010.17 |
1163030400000 | 6037.6 |
1163116800000 | 6089.27 |
1163376000000 | 6096.16 |
1163462400000 | 6099.14 |
1163548800000 | 6129.19 |
1163635200000 | 6146.19 |
1163721600000 | 6110.6 |
1163980800000 | 6112.86 |
1164067200000 | 6143.26 |
1164153600000 | 6201.32 |
1164240000000 | 6198.75 |
1164326400000 | 6222.7 |
1164585600000 | 6158.67 |
1164672000000 | 6138.64 |
1164758400000 | 6241.4 |
1164844800000 | 6292.75 |
1164931200000 | 6336.36 |
1165190400000 | 6360.35 |
1165276800000 | 6383.23 |
1165363200000 | 6409.54 |
1165449600000 | 6439.26 |
1165536000000 | 6467.79 |
1165795200000 | 6463.11 |
1165881600000 | 6478.58 |
1165968000000 | 6510.41 |
1166054400000 | 6515.13 |
1166140800000 | 6511.39 |
1166400000000 | 6507.57 |
1166486400000 | 6529.16 |
1166572800000 | 6569.83 |
1166659200000 | 6575.69 |
1166745600000 | 6568.81 |
1167004800000 | 6568.73 |
1167091200000 | 6557.36 |
1167177600000 | 6594.09 |
1167264000000 | 6618.42 |
1167350400000 | 6640.38 |
1167696000000 | 6759.94 |
1167782400000 | 6717.38 |
1167868800000 | 6620.92 |
1167955200000 | 6547.89 |
1168214400000 | 6569.24 |
1168300800000 | 6593 |
1168387200000 | 6526.63 |
1168473600000 | 6565.75 |
1168560000000 | 6615.03 |
1168819200000 | 6685.42 |
1168905600000 | 6655.8 |
1168992000000 | 6673.79 |
1169078400000 | 6681.49 |
1169164800000 | 6707.92 |
1169424000000 | 6717.71 |
1169510400000 | 6730.8 |
1169596800000 | 6744.8 |
1169683200000 | 6744.54 |
1169769600000 | 6677.16 |
1170028800000 | 6699.67 |
1170115200000 | 6722.8 |
1170201600000 | 6741.7 |
1170288000000 | 6837.24 |
1170374400000 | 6869.07 |
1170633600000 | 6867.62 |
1170720000000 | 6916.72 |
1170806400000 | 6978.32 |
1170892800000 | 6926.62 |
1170979200000 | 6942.77 |
1171238400000 | 6886.99 |
1171324800000 | 6913.79 |
1171411200000 | 7038.43 |
1171497600000 | 7052.8 |
1171584000000 | 7033.43 |
1171843200000 | 7081.64 |
1171929600000 | 7074.24 |
1172016000000 | 7033.35 |
1172102400000 | 7048.83 |
1172188800000 | 7074.43 |
1172448000000 | 7095.5 |
1172534400000 | 6844.5 |
1172620800000 | 6767.05 |
1172707200000 | 6675.34 |
1172793600000 | 6686.1 |
1173052800000 | 6510.34 |
1173139200000 | 6601.87 |
1173225600000 | 6702.13 |
1173312000000 | 6812.64 |
1173398400000 | 6815.13 |
1173657600000 | 6838.94 |
1173744000000 | 6780.01 |
1173830400000 | 6619.34 |
1173916800000 | 6763.46 |
1174003200000 | 6819.94 |
1174262400000 | 6918.22 |
1174348800000 | 6942.38 |
1174435200000 | 7016.9 |
1174521600000 | 7117.91 |
1174608000000 | 7105.51 |
1174867200000 | 7103.09 |
1174953600000 | 7096.21 |
1175040000000 | 7067.78 |
1175126400000 | 7115.29 |
1175212800000 | 7123.47 |
1175472000000 | 7195.07 |
1175558400000 | 7263.51 |
1175644800000 | 7279.13 |
1175731200000 | 7319.34 |
1175817600000 | 7319.49 |
1176076800000 | 7279.02 |
1176163200000 | 7371.5 |
1176249600000 | 7365.49 |
1176336000000 | 7348.86 |
1176422400000 | 7392.76 |
1176681600000 | 7475.75 |
1176768000000 | 7478.64 |
1176854400000 | 7454.58 |
1176940800000 | 7413.57 |
1177027200000 | 7481.89 |
1177286400000 | 7477.74 |
1177372800000 | 7429.73 |
1177459200000 | 7505.06 |
1177545600000 | 7487.83 |
1177632000000 | 7500.71 |
1177891200000 | 7508.37 |
1177977600000 | 7486.33 |
1178064000000 | 7514.73 |
1178150400000 | 7489.48 |
1178236800000 | 7570.18 |
1178496000000 | 7596.16 |
1178582400000 | 7472.8 |
1178668800000 | 7485.64 |
1178755200000 | 7457.47 |
1178841600000 | 7450.69 |
1179100800000 | 7454.05 |
1179187200000 | 7506.07 |
1179273600000 | 7498.45 |
1179360000000 | 7479.18 |
1179446400000 | 7524.35 |
1179705600000 | 7517.04 |
1179792000000 | 7547.96 |
1179878400000 | 7611.18 |
1179964800000 | 7542.13 |
1180051200000 | 7532.61 |
1180310400000 | 7548.33 |
1180396800000 | 7570.73 |
1180483200000 | 7502.85 |
1180569600000 | 7596.21 |
1180656000000 | 7624.4 |
1180915200000 | 7630.52 |
1181001600000 | 7624.85 |
1181088000000 | 7466.62 |
1181174400000 | 7324.77 |
1181260800000 | 7255.73 |
1181520000000 | 7317.46 |
1181606400000 | 7270.96 |
1181692800000 | 7265.24 |
1181779200000 | 7368.8 |
1181865600000 | 7470.69 |
1182124800000 | 7474.19 |
1182211200000 | 7460.29 |
1182297600000 | 7486.16 |
1182384000000 | 7390.71 |
1182470400000 | 7395.27 |
1182729600000 | 7368.24 |
1182816000000 | 7339.75 |
1182902400000 | 7284.05 |
1182988800000 | 7385.23 |
1183075200000 | 7431.07 |
1183334400000 | 7507.63 |
1183420800000 | 7586 |
1183507200000 | 7641.41 |
1183593600000 | 7604.63 |
1183680000000 | 7654.81 |
1183939200000 | 7669.58 |
1184025600000 | 7660.77 |
1184112000000 | 7658.72 |
1184198400000 | 7723.14 |
1184284800000 | 7760.33 |
1184544000000 | 7766.52 |
1184630400000 | 7738.17 |
1184716800000 | 7699.79 |
1184803200000 | 7770.61 |
1184889600000 | 7740.13 |
1185148800000 | 7736.37 |
1185235200000 | 7632.2 |
1185321600000 | 7472.5 |
1185408000000 | 7274.38 |
1185494400000 | 7176.67 |
1185753600000 | 7207.34 |
1185840000000 | 7359.56 |
1185926400000 | 7247.5 |
1186012800000 | 7270.8 |
1186099200000 | 7253.42 |
1186358400000 | 7144.5 |
1186444800000 | 7194.99 |
1186531200000 | 7352.92 |
1186617600000 | 7163.95 |
1186704000000 | 6952.28 |
1186963200000 | 7043.38 |
1187049600000 | 6959.67 |
1187136000000 | 6849.88 |
1187222400000 | 6536.67 |
1187308800000 | 6657.78 |
1187568000000 | 6701.96 |
1187654400000 | 6680.83 |
1187740800000 | 6856.21 |
1187827200000 | 6920.91 |
1187913600000 | 6978.87 |
1188172800000 | 7002.84 |
1188259200000 | 6887.17 |
1188345600000 | 6935.3 |
1188432000000 | 7010.11 |
1188518400000 | 7118.88 |
1188777600000 | 7148.61 |
1188864000000 | 7188.65 |
1188950400000 | 7105.59 |
1189036800000 | 7132.25 |
1189123200000 | 7035.22 |
1189382400000 | 6950.09 |
1189468800000 | 7077.95 |
1189555200000 | 7100.03 |
1189641600000 | 7075.99 |
1189728000000 | 6954.42 |
1189987200000 | 6813.44 |
1190073600000 | 6866.63 |
1190160000000 | 7073.88 |
1190246400000 | 7080.85 |
1190332800000 | 7134.81 |
1190592000000 | 7137.38 |
1190678400000 | 7045.28 |
1190764800000 | 7076.59 |
1190851200000 | 7157.33 |
1190937600000 | 7202.35 |
1191196800000 | 7257.02 |
1191283200000 | 7292.03 |
1191369600000 | 7325.92 |
1191456000000 | 7337.51 |
1191542400000 | 7383.33 |
1191801600000 | 7360.33 |
1191888000000 | 7395.74 |
1191974400000 | 7463.73 |
1192060800000 | 7541.44 |
1192147200000 | 7492.89 |
1192406400000 | 7489.03 |
1192492800000 | 7395.41 |
1192579200000 | 7494.78 |
1192665600000 | 7467.15 |
1192752000000 | 7407.74 |
1193011200000 | 7233.71 |
1193097600000 | 7399.82 |
1193184000000 | 7347.57 |
1193270400000 | 7445.34 |
1193356800000 | 7488.25 |
1193616000000 | 7558.84 |
1193702400000 | 7515.33 |
1193788800000 | 7639.41 |
1193875200000 | 7550.65 |
1193961600000 | 7525.83 |
1194220800000 | 7448.22 |
1194307200000 | 7526.63 |
1194393600000 | 7504.26 |
1194480000000 | 7450.34 |
1194566400000 | 7315.06 |
1194825600000 | 7205.61 |
1194912000000 | 7201.95 |
1194998400000 | 7287.61 |
1195084800000 | 7117.3 |
1195171200000 | 7035.45 |
1195430400000 | 6817.31 |
1195516800000 | 6904.08 |
1195603200000 | 6705.31 |
1195689600000 | 6744.41 |
1195776000000 | 6844.49 |
1196035200000 | 6856.54 |
1196121600000 | 6811.84 |
1196208000000 | 6932.33 |
1196294400000 | 6979.73 |
1196380800000 | 7038.69 |
1196640000000 | 6998.53 |
1196726400000 | 6879.94 |
1196812800000 | 6930.04 |
1196899200000 | 6921.12 |
1196985600000 | 7008.56 |
1197244800000 | 7061.85 |
1197331200000 | 7055.79 |
1197417600000 | 7049.32 |
1197504000000 | 6863.61 |
1197590400000 | 6808.98 |
1197849600000 | 6619.66 |
1197936000000 | 6632.48 |
1198022400000 | 6598.01 |
1198108800000 | 6600.3 |
1198195200000 | 6671.76 |
1198454400000 | 6689.11 |
1198540800000 | 6690.54 |
1198627200000 | 6728.79 |
1198713600000 | 6775.94 |
1198800000000 | 6860.16 |
1199059200000 | 6845.86 |
1199232000000 | 6949.77 |
1199318400000 | 6779.73 |
1199404800000 | 6653.91 |
1199664000000 | 6507.61 |
1199750400000 | 6536.42 |
1199836800000 | 6353.21 |
1199923200000 | 6252.09 |
1200009600000 | 6239.33 |
1200268800000 | 6344.72 |
1200355200000 | 6177.22 |
1200441600000 | 6007.55 |
1200528000000 | 6027.07 |
1200614400000 | 5953.46 |
1200873600000 | 5622.54 |
1200960000000 | 5826.43 |
1201046400000 | 5710.25 |
1201132800000 | 5993.33 |
1201219200000 | 6056.28 |
1201478400000 | 6019.48 |
1201564800000 | 6168.88 |
1201651200000 | 6150.45 |
1201737600000 | 6143.75 |
1201824000000 | 6299.09 |
1202083200000 | 6365.2 |
1202169600000 | 6113.08 |
1202256000000 | 6115.25 |
1202342400000 | 5949.48 |
1202428800000 | 5981 |
1202688000000 | 5941.73 |
1202774400000 | 6164.17 |
1202860800000 | 6192.21 |
1202947200000 | 6261.3 |
1203033600000 | 6190.96 |
1203292800000 | 6254.89 |
1203379200000 | 6335.52 |
1203465600000 | 6248.62 |
1203552000000 | 6359.44 |
1203638400000 | 6334.65 |
1203897600000 | 6431.21 |
1203984000000 | 6522.93 |
1204070400000 | 6608.28 |
1204156800000 | 6524.12 |
1204243200000 | 6444.94 |
1204502400000 | 6368.34 |
1204588800000 | 6329.75 |
1204675200000 | 6447.82 |
1204761600000 | 6434.33 |
1204848000000 | 6331.1 |
1205107200000 | 6231.17 |
1205193600000 | 6285.6 |
1205280000000 | 6438.04 |
1205366400000 | 6373.11 |
1205452800000 | 6351.18 |
1205712000000 | 6154.94 |
1205798400000 | 6287.23 |
1205884800000 | 6153.38 |
1205971200000 | 6039.99 |
1206057600000 | 6040.54 |
1206316800000 | 6032.2 |
1206403200000 | 6285.47 |
1206489600000 | 6347.25 |
1206576000000 | 6495.42 |
1206662400000 | 6456.99 |
1206921600000 | 6510.04 |
1207008000000 | 6580.66 |
1207094400000 | 6616.53 |
1207180800000 | 6565.06 |
1207267200000 | 6615.66 |
1207526400000 | 6650.76 |
1207612800000 | 6552.21 |
1207699200000 | 6560.47 |
1207785600000 | 6525.96 |
1207872000000 | 6478.7 |
1208131200000 | 6444.96 |
1208217600000 | 6449.05 |
1208304000000 | 6612.17 |
1208390400000 | 6590.45 |
1208476800000 | 6639.46 |
1208736000000 | 6630.24 |
1208822400000 | 6643.66 |
1208908800000 | 6624.6 |
1208995200000 | 6509.99 |
1209081600000 | 6569.13 |
1209340800000 | 6621.97 |
1209427200000 | 6540.12 |
1209513600000 | 6595.21 |
1209600000000 | 6547.07 |
1209686400000 | 6637.94 |
1209945600000 | 6658.84 |
1210032000000 | 6682.38 |
1210118400000 | 6684.12 |
1210204800000 | 6727.59 |
1210291200000 | 6669.91 |
1210550400000 | 6742.72 |
1210636800000 | 6707.94 |
1210723200000 | 6709.94 |
1210809600000 | 6735.24 |
1210896000000 | 6816.14 |
1211155200000 | 6874.33 |
1211241600000 | 6793.44 |
1211328000000 | 6808.62 |
1211414400000 | 6807.68 |
1211500800000 | 6756.31 |
1211760000000 | 6730.44 |
1211846400000 | 6662.66 |
1211932800000 | 6679.1 |
1212019200000 | 6669.01 |
1212105600000 | 6689.81 |
1212364800000 | 6635.54 |
1212451200000 | 6676.25 |
1212537600000 | 6635.82 |
1212624000000 | 6688.1 |
1212710400000 | 6678.36 |
1212969600000 | 6600.85 |
1213056000000 | 6430.65 |
1213142400000 | 6375.02 |
1213228800000 | 6353.41 |
1213315200000 | 6359.55 |
1213574400000 | 6432.18 |
1213660800000 | 6494.61 |
1213747200000 | 6367.37 |
1213833600000 | 6323.47 |
1213920000000 | 6305.1 |
1214179200000 | 6192.32 |
1214265600000 | 6152.15 |
1214352000000 | 6229.12 |
1214438400000 | 6169.73 |
1214524800000 | 6148.61 |
1214784000000 | 6155.69 |
1214870400000 | 6012.26 |
1214956800000 | 5934.92 |
1215043200000 | 5852.55 |
1215129600000 | 5809.52 |
1215388800000 | 5864.06 |
1215475200000 | 5761.8 |
1215561600000 | 5867.6 |
1215648000000 | 5797.04 |
1215734400000 | 5711.1 |
1215993600000 | 5722.75 |
1216080000000 | 5630.43 |
1216166400000 | 5628.32 |
1216252800000 | 5828.11 |
1216339200000 | 5881.02 |
1216598400000 | 5970.87 |
1216684800000 | 5931.05 |
1216771200000 | 5990.59 |
1216857600000 | 5845.35 |
1216944000000 | 5803.61 |
1217203200000 | 5763.81 |
1217289600000 | 5713.27 |
1217376000000 | 5812.68 |
1217462400000 | 5833.71 |
1217548800000 | 5786.66 |
1217808000000 | 5746.41 |
1217894400000 | 5812.46 |
1217980800000 | 5870.56 |
1218067200000 | 5843.8 |
1218153600000 | 5770 |
1218412800000 | 5827.2 |
1218499200000 | 5762.26 |
1218585600000 | 5619.99 |
1218672000000 | 5654.58 |
1218758400000 | 5627.25 |
1219017600000 | 5624.12 |
1219104000000 | 5500.35 |
1219190400000 | 5519.66 |
1219276800000 | 5575.2 |
1219363200000 | 5640.01 |
1219622400000 | 5610.39 |
1219708800000 | 5567.14 |
1219795200000 | 5594.16 |
1219881600000 | 5648.65 |
1219968000000 | 5702.49 |
1220227200000 | 5631.98 |
1220313600000 | 5650.7 |
1220400000000 | 5550.17 |
1220486400000 | 5408.24 |
1220572800000 | 5259.42 |
1220832000000 | 5355.86 |
1220918400000 | 5245.26 |
1221004800000 | 5156.2 |
1221091200000 | 5068.04 |
1221177600000 | 5219.14 |
1221436800000 | 5090.14 |
1221523200000 | 4943.57 |
1221609600000 | 4902.53 |
1221696000000 | 4930.14 |
1221782400000 | 5210.83 |
1222041600000 | 5216.07 |
1222128000000 | 5117.37 |
1222214400000 | 5072.09 |
1222300800000 | 5075.7 |
1222387200000 | 4952.35 |
1222646400000 | 4620.98 |
1222732800000 | 4559.61 |
1222819200000 | 4527.52 |
1222905600000 | 4437.8 |
1222992000000 | 4443.78 |
1223251200000 | 4041.26 |
1223337600000 | 3998.57 |
1223424000000 | 3798.65 |
1223510400000 | 3797.94 |
1223596800000 | 3558.89 |
1223856000000 | 3841.32 |
1223942400000 | 3956.91 |
1224028800000 | 3729.73 |
1224115200000 | 3512.96 |
1224201600000 | 3528.23 |
1224460800000 | 3551.2 |
1224547200000 | 3542.61 |
1224633600000 | 3338.14 |
1224720000000 | 3253.29 |
1224806400000 | 3053.42 |
1225065600000 | 2886.97 |
1225152000000 | 2916.83 |
1225238400000 | 3161.47 |
1225324800000 | 3257.42 |
1225411200000 | 3293.52 |
1225670400000 | 3369.94 |
1225756800000 | 3583.77 |
1225843200000 | 3552.98 |
1225929600000 | 3330.47 |
1226016000000 | 3346.03 |
1226275200000 | 3389.52 |
1226361600000 | 3218.86 |
1226448000000 | 3102.56 |
1226534400000 | 3059.25 |
1226620800000 | 3075.32 |
1226880000000 | 3015.89 |
1226966400000 | 2988.83 |
1227052800000 | 2890.11 |
1227139200000 | 2755.38 |
1227225600000 | 2730.92 |
1227484800000 | 2924.27 |
1227571200000 | 2971.73 |
1227657600000 | 2963.16 |
1227744000000 | 3046.14 |
1227830400000 | 3021.43 |
1228089600000 | 2862.34 |
1228176000000 | 2909.5 |
1228262400000 | 2893.51 |
1228348800000 | 2889.01 |
1228435200000 | 2796.75 |
1228694400000 | 2962.59 |
1228780800000 | 2985.32 |
1228867200000 | 3040.21 |
1228953600000 | 3085.11 |
1229040000000 | 3050.87 |
1229299200000 | 3127.1 |
1229385600000 | 3147.42 |
1229472000000 | 3250.05 |
1229558400000 | 3285.8 |
1229644800000 | 3153.64 |
1229904000000 | 3116.78 |
1229990400000 | 3131.21 |
1230076800000 | 3146.16 |
1230163200000 | 3145.6 |
1230249600000 | 3154.15 |
1230508800000 | 3205.87 |
1230595200000 | 3234.91 |
1230681600000 | 3190.36 |
1230854400000 | 3304.95 |
1231113600000 | 3318.64 |
1231200000000 | 3336.07 |
1231286400000 | 3385.96 |
1231372800000 | 3371.57 |
1231459200000 | 3336.91 |
1231718400000 | 3256.57 |
1231804800000 | 3156.38 |
1231891200000 | 3061.28 |
1231977600000 | 3019.8 |
1232064000000 | 3094.87 |
1232323200000 | 3021.85 |
1232409600000 | 2899.5 |
1232496000000 | 2881.47 |
1232582400000 | 2885.15 |
1232668800000 | 2815.4 |
1232928000000 | 2936.35 |
1233014400000 | 2964.33 |
1233100800000 | 3059.65 |
1233187200000 | 2997.4 |
1233273600000 | 2973 |
1233532800000 | 2886.27 |
1233619200000 | 2949.42 |
1233705600000 | 3006.35 |
1233792000000 | 3017.14 |
1233878400000 | 3093.48 |
1234137600000 | 3185.31 |
1234224000000 | 3103.21 |
1234310400000 | 3049.84 |
1234396800000 | 2996.38 |
1234483200000 | 3050.2 |
1234742400000 | 2995.2 |
1234828800000 | 2882 |
1234915200000 | 2854.7 |
1235001600000 | 2878.25 |
1235088000000 | 2782.6 |
1235347200000 | 2771.89 |
1235433600000 | 2732.91 |
1235520000000 | 2743.57 |
1235606400000 | 2787.45 |
1235692800000 | 2759.2 |
1235952000000 | 2636.08 |
1236038400000 | 2599.19 |
1236124800000 | 2687.79 |
1236211200000 | 2612.94 |
1236297600000 | 2586.36 |
1236556800000 | 2531.75 |
1236643200000 | 2632.54 |
1236729600000 | 2647.59 |
1236816000000 | 2663.55 |
1236902400000 | 2715.35 |
1237161600000 | 2788.39 |
1237248000000 | 2762.44 |
1237334400000 | 2769 |
1237420800000 | 2925.9 |
1237507200000 | 2904.04 |
1237766400000 | 2959.82 |
1237852800000 | 2976.43 |
1237939200000 | 2987.25 |
1238025600000 | 2996.39 |
1238112000000 | 2927.55 |
1238371200000 | 2837.96 |
1238457600000 | 2923.86 |
1238544000000 | 2978.81 |
1238630400000 | 3152.43 |
1238716800000 | 3182.54 |
1238976000000 | 3176.87 |
1239062400000 | 3112.88 |
1239148800000 | 3108.28 |
1239235200000 | 3189.57 |
1239321600000 | 3189.83 |
1239580800000 | 3218.89 |
1239667200000 | 3275.17 |
1239753600000 | 3280.58 |
1239840000000 | 3316.15 |
1239926400000 | 3329.84 |
1240185600000 | 3177.78 |
1240272000000 | 3188.26 |
1240358400000 | 3251.27 |
1240444800000 | 3291.44 |
1240531200000 | 3402.9 |
1240790400000 | 3368.15 |
1240876800000 | 3309.34 |
1240963200000 | 3430.32 |
1241049600000 | 3484.73 |
1241136000000 | 3503.37 |
1241395200000 | 3596.99 |
1241481600000 | 3661.67 |
1241568000000 | 3688.38 |
1241654400000 | 3701.96 |
1241740800000 | 3750.04 |
1242000000000 | 3700.13 |
1242086400000 | 3723.05 |
1242172800000 | 3592.03 |
1242259200000 | 3616.29 |
1242345600000 | 3671.2 |
1242604800000 | 3711.39 |
1242691200000 | 3812.17 |
1242777600000 | 3901.87 |
1242864000000 | 3837.35 |
1242950400000 | 3893.57 |
1243209600000 | 3898.16 |
1243296000000 | 3882.45 |
1243382400000 | 3909.1 |
1243468800000 | 3875.35 |
1243555200000 | 3936.95 |
1243814400000 | 4043.83 |
1243900800000 | 4108.39 |
1243987200000 | 4037.49 |
1244073600000 | 4004.93 |
1244160000000 | 3971.67 |
1244419200000 | 3903.25 |
1244505600000 | 3965.92 |
1244592000000 | 4022.09 |
1244678400000 | 4074.79 |
1244764800000 | 4037.71 |
1245024000000 | 3925.77 |
1245110400000 | 3925.97 |
1245196800000 | 3812.67 |
1245283200000 | 3818.01 |
1245369600000 | 3845.55 |
1245628800000 | 3732.76 |
1245715200000 | 3743.19 |
1245801600000 | 3842.98 |
1245888000000 | 3814.06 |
1245974400000 | 3886.27 |
1246233600000 | 3930.98 |
1246320000000 | 3896.05 |
1246406400000 | 3974.82 |
1246492800000 | 3894.11 |
1246579200000 | 3874.88 |
1246838400000 | 3795.85 |
1246924800000 | 3800.74 |
1247011200000 | 3716.41 |
1247097600000 | 3755.82 |
1247184000000 | 3713.47 |
1247443200000 | 3747.7 |
1247529600000 | 3815.55 |
1247616000000 | 3934.23 |
1247702400000 | 3942.11 |
1247788800000 | 3945.41 |
1248048000000 | 4022.88 |
1248134400000 | 4061.76 |
1248220800000 | 4063.46 |
1248307200000 | 4125.69 |
1248393600000 | 4114.52 |
1248652800000 | 4127.43 |
1248739200000 | 4069.27 |
1248825600000 | 4058.81 |
1248912000000 | 4140.04 |
1248998400000 | 4201.28 |
1249257600000 | 4364.08 |
1249344000000 | 4361.97 |
1249430400000 | 4382.08 |
1249516800000 | 4402.42 |
1249603200000 | 4375.15 |
1249862400000 | 4362.78 |
1249948800000 | 4301.57 |
1250035200000 | 4352.18 |
1250121600000 | 4437.78 |
1250208000000 | 4433.12 |
1250467200000 | 4275.07 |
1250553600000 | 4343.88 |
1250640000000 | 4357.37 |
1250726400000 | 4438.04 |
1250812800000 | 4527.76 |
1251072000000 | 4596.96 |
1251158400000 | 4620.45 |
1251244800000 | 4559.75 |
1251331200000 | 4523.85 |
1251417600000 | 4623.05 |
1251676800000 | 4580.91 |
1251763200000 | 4489.49 |
1251849600000 | 4422.8 |
1251936000000 | 4487.52 |
1252022400000 | 4551.36 |
1252281600000 | 4661.75 |
1252368000000 | 4762.88 |
1252454400000 | 4823.98 |
1252540800000 | 4844.05 |
1252627200000 | 4892.05 |
1252886400000 | 4862.52 |
1252972800000 | 4880.64 |
1253059200000 | 4981.02 |
1253145600000 | 5026.24 |
1253232000000 | 4981.97 |
1253491200000 | 4905.94 |
1253577600000 | 4987.52 |
1253664000000 | 4989.45 |
1253750400000 | 4861.75 |
1253836800000 | 4825.08 |
1254096000000 | 4869.64 |
1254182400000 | 4868 |
1254268800000 | 4890.21 |
1254355200000 | 4815.56 |
1254441600000 | 4716.37 |
1254700800000 | 4764.41 |
1254787200000 | 4918.46 |
1254873600000 | 4903.78 |
1254960000000 | 5010.38 |
1255046400000 | 5006.88 |
1255305600000 | 5063.85 |
1255392000000 | 5027.5 |
1255478400000 | 5151.53 |
1255564800000 | 5168.11 |
1255651200000 | 5125.7 |
1255910400000 | 5195.31 |
1255996800000 | 5178.45 |
1256083200000 | 5176.37 |
1256169600000 | 5105.23 |
1256256000000 | 5082.9 |
1256515200000 | 4986.2 |
1256601600000 | 4899.78 |
1256688000000 | 4721.54 |
1256774400000 | 4858.1 |
1256860800000 | 4779.25 |
1257120000000 | 4776.86 |
1257206400000 | 4674.53 |
1257292800000 | 4859.06 |
1257379200000 | 4904.15 |
1257465600000 | 4921.02 |
1257724800000 | 5039.71 |
1257811200000 | 4993.01 |
1257897600000 | 5021.69 |
1257984000000 | 5008.5 |
1258070400000 | 5040.89 |
1258329600000 | 5144.37 |
1258416000000 | 5077.37 |
1258502400000 | 5106.4 |
1258588800000 | 4967.07 |
1258675200000 | 4919.11 |
1258934400000 | 5025.62 |
1259020800000 | 4985.58 |
1259107200000 | 5009.61 |
1259193600000 | 4828.69 |
1259280000000 | 4897.29 |
1259539200000 | 4829.71 |
1259625600000 | 4983.68 |
1259712000000 | 5011.49 |
1259798400000 | 5010.5 |
1259884800000 | 4979.83 |
1260144000000 | 4952.6 |
1260230400000 | 4852.12 |
1260316800000 | 4793.93 |
1260403200000 | 4813 |
1260489600000 | 4805.27 |
1260748800000 | 4837.46 |
1260835200000 | 4813.48 |
1260921600000 | 4878.15 |
1261008000000 | 4772.03 |
1261094400000 | 4742.81 |
1261353600000 | 4787.05 |
1261440000000 | 4778.77 |
1261526400000 | 4819.76 |
1261612800000 | 4821.28 |
1261699200000 | 4821.09 |
1261958400000 | 4848.63 |
1262044800000 | 4882.26 |
1262131200000 | 4866.79 |
1262217600000 | 4897.22 |
1262563200000 | 5024.4 |
1262649600000 | 5050.56 |
1262736000000 | 5063.14 |
1262822400000 | 5067.32 |
1262908800000 | 5096.5 |
1263168000000 | 5178.85 |
1263254400000 | 5113.01 |
1263340800000 | 5123.5 |
1263427200000 | 5149.98 |
1263513600000 | 5104.66 |
1263772800000 | 5128.41 |
1263859200000 | 5112.56 |
1263945600000 | 5013.81 |
1264032000000 | 4948.66 |
1264118400000 | 4896.36 |
1264377600000 | 4908.46 |
1264464000000 | 4876.15 |
1264550400000 | 4856.17 |
1264636800000 | 4821.11 |
1264723200000 | 4825.18 |
1264982400000 | 4850.67 |
1265068800000 | 4939.19 |
1265155200000 | 4910.35 |
1265241600000 | 4751.48 |
1265328000000 | 4609.23 |
1265587200000 | 4587.88 |
1265673600000 | 4607.94 |
1265760000000 | 4626.57 |
1265846400000 | 4628.7 |
1265932800000 | 4602.75 |
1266192000000 | 4598.18 |
1266278400000 | 4663.72 |
1266364800000 | 4733.06 |
1266451200000 | 4741.86 |
1266537600000 | 4709.12 |
1266796800000 | 4749.29 |
1266883200000 | 4702.03 |
1266969600000 | 4697.04 |
1267056000000 | 4595.9 |
1267142400000 | 4674.13 |
1267401600000 | 4671.42 |
1267488000000 | 4742.91 |
1267574400000 | 4820.03 |
1267660800000 | 4814.84 |
1267747200000 | 4877.71 |
1268006400000 | 4889.82 |
1268092800000 | 4857.46 |
1268179200000 | 4922.11 |
1268265600000 | 4934.77 |
1268352000000 | 5000.97 |
1268611200000 | 4938.71 |
1268697600000 | 5015.12 |
1268784000000 | 5059.23 |
1268870400000 | 5006.15 |
1268956800000 | 4958.11 |
1269216000000 | 4966.19 |
1269302400000 | 5010.2 |
1269388800000 | 4964.78 |
1269475200000 | 5009.08 |
1269561600000 | 5029.16 |
1269820800000 | 5053.43 |
1269907200000 | 5036.21 |
1269993600000 | 5073.53 |
1270080000000 | 5160.68 |
1270166400000 | 5160.68 |
1270425600000 | 5151.25 |
1270512000000 | 5178.37 |
1270598400000 | 5162.15 |
1270684800000 | 5146.15 |
1270771200000 | 5230.91 |
1271030400000 | 5270.66 |
1271116800000 | 5234.64 |
1271203200000 | 5304.9 |
1271289600000 | 5324.04 |
1271376000000 | 5246.38 |
1271635200000 | 5178.55 |
1271721600000 | 5259.91 |
1271808000000 | 5244.26 |
1271894400000 | 5175.05 |
1271980800000 | 5258.38 |
1272240000000 | 5300.37 |
1272326400000 | 5159.11 |
1272412800000 | 5010.61 |
1272499200000 | 5105.88 |
1272585600000 | 5115.35 |
1272844800000 | 5093.7 |
1272931200000 | 4903.23 |
1273017600000 | 4764.57 |
1273104000000 | 4658.05 |
1273190400000 | 4425.29 |
1273449600000 | 4779.58 |
1273536000000 | 4706.15 |
1273622400000 | 4812.59 |
1273708800000 | 4778.63 |
1273795200000 | 4601.58 |
1274054400000 | 4522.75 |
1274140800000 | 4575.94 |
1274227200000 | 4410.09 |
1274313600000 | 4283.89 |
1274400000000 | 4358.37 |
1274659200000 | 4319.21 |
1274745600000 | 4111.77 |
1274832000000 | 4233.29 |
1274918400000 | 4371.3 |
1275004800000 | 4384.24 |
1275264000000 | 4394.22 |
1275350400000 | 4404.26 |
1275436800000 | 4378.2 |
1275523200000 | 4453.86 |
1275609600000 | 4330.78 |
1275868800000 | 4245.07 |
1275955200000 | 4185.18 |
1276041600000 | 4311.14 |
1276128000000 | 4402.63 |
1276214400000 | 4408.38 |
1276473600000 | 4541.18 |
1276560000000 | 4581.32 |
1276646400000 | 4566.85 |
1276732800000 | 4576.1 |
1276819200000 | 4603.57 |
1277078400000 | 4640.85 |
1277164800000 | 4600.84 |
1277251200000 | 4559.02 |
1277337600000 | 4503.09 |
1277424000000 | 4473.34 |
1277683200000 | 4520.34 |
1277769600000 | 4340.66 |
1277856000000 | 4359.08 |
1277942400000 | 4317.63 |
1278028800000 | 4389.69 |
1278288000000 | 4373.43 |
1278374400000 | 4515.44 |
1278460800000 | 4543.94 |
1278547200000 | 4613 |
1278633600000 | 4611.1 |
1278892800000 | 4614.4 |
1278979200000 | 4722.08 |
1279065600000 | 4739.64 |
1279152000000 | 4756.22 |
1279238400000 | 4709.34 |
1279497600000 | 4664.65 |
1279584000000 | 4621.18 |
1279670400000 | 4677.74 |
1279756800000 | 4781.72 |
1279843200000 | 4805.18 |
1280102400000 | 4876.76 |
1280188800000 | 4886.81 |
1280275200000 | 4879.11 |
1280361600000 | 4906.39 |
1280448000000 | 4863.74 |
1280707200000 | 5035.22 |
1280793600000 | 5048.14 |
1280880000000 | 5017.57 |
1280966400000 | 5023 |
1281052800000 | 5039.76 |
1281312000000 | 5075.67 |
1281398400000 | 4956.78 |
1281484800000 | 4789.46 |
1281571200000 | 4736.43 |
1281657600000 | 4726.06 |
1281916800000 | 4763.68 |
1282003200000 | 4833.48 |
1282089600000 | 4828.51 |
1282176000000 | 4800.43 |
1282262400000 | 4689.14 |
1282521600000 | 4704.73 |
1282608000000 | 4626.6 |
1282694400000 | 4570.61 |
1282780800000 | 4652.32 |
1282867200000 | 4677.2 |
1283126400000 | 4673.27 |
1283212800000 | 4685.08 |
1283299200000 | 4826.88 |
1283385600000 | 4846.24 |
1283472000000 | 4894.35 |
1283731200000 | 4915.35 |
1283817600000 | 4833.5 |
1283904000000 | 4889.03 |
1283990400000 | 4933.88 |
1284076800000 | 4936.21 |
1284336000000 | 5025.37 |
1284422400000 | 5063.41 |
1284508800000 | 5083.85 |
1284595200000 | 5077.58 |
1284681600000 | 5068.55 |
1284940800000 | 5122.61 |
1285027200000 | 5144.32 |
1285113600000 | 5184.63 |
1285200000000 | 5153.57 |
1285286400000 | 5254.03 |
1285545600000 | 5266.41 |
1285632000000 | 5293.09 |
1285718400000 | 5309.81 |
1285804800000 | 5311.73 |
1285891200000 | 5351.81 |
1286150400000 | 5314.42 |
1286236800000 | 5419.34 |
1286323200000 | 5468.51 |
1286409600000 | 5480.41 |
1286496000000 | 5476.15 |
1286755200000 | 5502.06 |
1286841600000 | 5467.01 |
1286928000000 | 5585.41 |
1287014400000 | 5639.51 |
1287100800000 | 5610.27 |
1287360000000 | 5604.62 |
1287446400000 | 5504.33 |
1287532800000 | 5576.62 |
1287619200000 | 5619.91 |
1287705600000 | 5588.54 |
1287964800000 | 5645.13 |
1288051200000 | 5612.83 |
1288137600000 | 5535.77 |
1288224000000 | 5586.96 |
1288310400000 | 5599.85 |
1288569600000 | 5614.42 |
1288656000000 | 5663.44 |
1288742400000 | 5644.95 |
1288828800000 | 5788.13 |
1288915200000 | 5749.49 |
1289174400000 | 5702.04 |
1289260800000 | 5741.62 |
1289347200000 | 5616.56 |
1289433600000 | 5576.48 |
1289520000000 | 5563.31 |
1289779200000 | 5571.16 |
1289865600000 | 5435.67 |
1289952000000 | 4695.83 |
1290038400000 | 4773.78 |
1290124800000 | 4778.11 |
1290384000000 | 4754.7 |
1290470400000 | 4634.24 |
1290556800000 | 4667.75 |
1290643200000 | 4692.59 |
1290729600000 | 4631.19 |
1290988800000 | 4541.17 |
1291075200000 | 4508.17 |
1291161600000 | 4612.9 |
1291248000000 | 4742.25 |
1291334400000 | 4822.7 |
1291593600000 | 4821.36 |
1291680000000 | 4893.42 |
1291766400000 | 4850.71 |
1291852800000 | 4837.37 |
1291939200000 | 4861.73 |
1292198400000 | 4939.6 |
1292284800000 | 4943.13 |
1292371200000 | 4920.76 |
1292457600000 | 4882.64 |
1292544000000 | 4876.55 |
1292803200000 | 4889.19 |
1292889600000 | 4934.2 |
1292976000000 | 4937.09 |
1293062400000 | 4931.26 |
1293148800000 | 4934 |
1293408000000 | 4917.13 |
1293494400000 | 4923.13 |
1293580800000 | 4967.57 |
1293667200000 | 4988.76 |
1293753600000 | 5048.02 |
1294012800000 | 5049.75 |
1294099200000 | 5068.61 |
1294185600000 | 4992.68 |
1294272000000 | 4975.08 |
1294358400000 | 4956.41 |
1294617600000 | 4899.13 |
1294704000000 | 4973.66 |
1294790400000 | 5059.66 |
1294876800000 | 5122.45 |
1294963200000 | 5123.55 |
1295222400000 | 5106.14 |
1295308800000 | 5173.58 |
1295395200000 | 5144.24 |
1295481600000 | 5020.17 |
1295568000000 | 5099.27 |
1295827200000 | 5118.93 |
1295913600000 | 5092.08 |
1296000000000 | 5163.82 |
1296086400000 | 5191.34 |
1296172800000 | 5133.41 |
1296432000000 | 5141.05 |
1296518400000 | 5239.87 |
1296604800000 | 5228.48 |
1296691200000 | 5175.29 |
1296777600000 | 5176.84 |
1297036800000 | 5242.1 |
1297123200000 | 5278.86 |
1297209600000 | 5275.23 |
1297296000000 | 5206.05 |
1297382400000 | 5209.98 |
1297641600000 | 5217.19 |
1297728000000 | 5225.03 |
1297814400000 | 5224.23 |
1297900800000 | 5240.22 |
1297987200000 | 5269.93 |
1298246400000 | 5216.97 |
1298332800000 | 5193.31 |
1298419200000 | 5152.84 |
1298505600000 | 5110.67 |
1298592000000 | 5181.22 |
1298851200000 | 5258.43 |
1298937600000 | 5266.65 |
1299024000000 | 5255.42 |
1299110400000 | 5291.68 |
1299196800000 | 5318.33 |
1299456000000 | 5337.6 |
1299542400000 | 5295.43 |
1299628800000 | 5314.79 |
1299715200000 | 5185.97 |
1299801600000 | 5131.38 |
1300060800000 | 5139.83 |
1300147200000 | 5020.32 |
1300233600000 | 4967.02 |
1300320000000 | 5087.33 |
1300406400000 | 5176.04 |
1300665600000 | 5286.73 |
1300752000000 | 5281.49 |
1300838400000 | 5256.22 |
1300924800000 | 5325.69 |
1301011200000 | 5316.07 |
1301270400000 | 5313.01 |
1301356800000 | 5295.12 |
1301443200000 | 5340.73 |
1301529600000 | 5338.42 |
1301616000000 | 5369.64 |
1301875200000 | 5441.88 |
1301961600000 | 5439.4 |
1302048000000 | 5493.48 |
1302134400000 | 5440.19 |
1302220800000 | 5502.98 |
1302480000000 | 5485.13 |
1302566400000 | 5404.81 |
1302652800000 | 5453.36 |
1302739200000 | 5440.33 |
1302825600000 | 5448.44 |
1303084800000 | 5306.35 |
1303171200000 | 5380.23 |
1303257600000 | 5525.67 |
1303344000000 | 5591.88 |
1303430400000 | 5591.13 |
1303689600000 | 5577.22 |
1303776000000 | 5617.35 |
1303862400000 | 5636.91 |
1303948800000 | 5733.28 |
1304035200000 | 5754.42 |
1304294400000 | 5782.17 |
1304380800000 | 5722.81 |
1304467200000 | 5677.4 |
1304553600000 | 5572.64 |
1304640000000 | 5594.54 |
1304899200000 | 5525.88 |
1304985600000 | 5607.23 |
1305072000000 | 5603.12 |
1305158400000 | 5520.48 |
1305244800000 | 5515.38 |
1305504000000 | 5504.66 |
1305590400000 | 5436.23 |
1305676800000 | 5465.72 |
1305763200000 | 5504.31 |
1305849600000 | 5490.71 |
1306108800000 | 5355.81 |
1306195200000 | 5401.44 |
1306281600000 | 5405.69 |
1306368000000 | 5424.45 |
1306454400000 | 5519.6 |
1306713600000 | 5533.19 |
1306800000000 | 5602.12 |
1306886400000 | 5604.25 |
1306972800000 | 5564.48 |
1307059200000 | 5584.6 |
1307318400000 | 5578.05 |
1307404800000 | 5596.09 |
1307491200000 | 5490.29 |
1307577600000 | 5499.07 |
1307664000000 | 5389.41 |
1307923200000 | 5393.08 |
1308009600000 | 5458.83 |
1308096000000 | 5347.46 |
1308182400000 | 5236.29 |
1308268800000 | 5285.52 |
1308528000000 | 5232 |
1308614400000 | 5318.84 |
1308700800000 | 5313.82 |
1308787200000 | 5147.81 |
1308873600000 | 5154.99 |
1309132800000 | 5172.85 |
1309219200000 | 5220.29 |
1309305600000 | 5333.12 |
1309392000000 | 5431.27 |
1309478400000 | 5469.11 |
1309737600000 | 5514.33 |
1309824000000 | 5504.57 |
1309910400000 | 5438.55 |
1309996800000 | 5479.83 |
1310083200000 | 5415.87 |
1310342400000 | 5225.32 |
1310428800000 | 5192.36 |
1310515200000 | 5294.55 |
1310601600000 | 5240.95 |
1310688000000 | 5209.76 |
1310947200000 | 5066.71 |
1311033600000 | 5166.56 |
1311120000000 | 5224.1 |
1311206400000 | 5323.46 |
1311292800000 | 5363.65 |
1311552000000 | 5348.02 |
1311638400000 | 5374.19 |
1311724800000 | 5283.24 |
1311811200000 | 5223.87 |
1311897600000 | 5232.06 |
1312156800000 | 5126.04 |
1312243200000 | 4987.36 |
1312329600000 | 4903.66 |
1312416000000 | 4653.31 |
1312502400000 | 4574.62 |
1312761600000 | 4325.21 |
1312848000000 | 4433.14 |
1312934400000 | 4351.28 |
1313020800000 | 4469.53 |
1313107200000 | 4611.91 |
1313366400000 | 4720.2 |
1313452800000 | 4651.69 |
1313539200000 | 4670.1 |
1313625600000 | 4400.54 |
1313712000000 | 4372.14 |
1313971200000 | 4385.2 |
1314057600000 | 4411.58 |
1314144000000 | 4477.92 |
1314230400000 | 4446.61 |
1314316800000 | 4423.87 |
1314576000000 | 4536.03 |
1314662400000 | 4569.22 |
1314748800000 | 4704.96 |
1314835200000 | 4681.01 |
1314921600000 | 4576.55 |
1315180800000 | 4379.87 |
1315267200000 | 4300.72 |
1315353600000 | 4427.14 |
1315440000000 | 4458.27 |
1315526400000 | 4286.26 |
1315785600000 | 4149.93 |
1315872000000 | 4174.71 |
1315958400000 | 4225.14 |
1316044800000 | 4357.5 |
1316131200000 | 4396.61 |
1316390400000 | 4257.84 |
1316476800000 | 4320.24 |
1316563200000 | 4272.33 |
1316649600000 | 4025.76 |
1316736000000 | 4015.35 |
1316995200000 | 4032.02 |
1317081600000 | 4228.4 |
1317168000000 | 4184.89 |
1317254400000 | 4202.72 |
1317340800000 | 4079.03 |
1317600000000 | 3993.06 |
1317686400000 | 3850 |
1317772800000 | 3933.32 |
1317859200000 | 4066.33 |
1317945600000 | 4131.24 |
1318204800000 | 4243.57 |
1318291200000 | 4235.3 |
1318377600000 | 4362.26 |
1318464000000 | 4306.35 |
1318550400000 | 4399.9 |
1318809600000 | 4330.8 |
1318896000000 | 4294.14 |
1318982400000 | 4342.16 |
1319068800000 | 4248.55 |
1319155200000 | 4396.82 |
1319414400000 | 4476.32 |
1319500800000 | 4457.97 |
1319587200000 | 4436.27 |
1319673600000 | 4655.22 |
1319760000000 | 4667.33 |
1320019200000 | 4519.33 |
1320105600000 | 4280.76 |
1320192000000 | 4340.08 |
1320278400000 | 4417.35 |
1320364800000 | 4409.6 |
1320624000000 | 4375.9 |
1320710400000 | 4423.69 |
1320796800000 | 4295.42 |
1320883200000 | 4257.81 |
1320969600000 | 4408.53 |
1321228800000 | 4336.31 |
1321315200000 | 4260.45 |
1321401600000 | 4257.43 |
1321488000000 | 4191.91 |
1321574400000 | 4156.87 |
1321833600000 | 4001.5 |
1321920000000 | 3978.13 |
1322006400000 | 3880.08 |
1322092800000 | 3894.28 |
1322179200000 | 3884.51 |
1322438400000 | 4033.62 |
1322524800000 | 4077.32 |
1322611200000 | 4254.69 |
1322697600000 | 4207.1 |
1322784000000 | 4237.51 |
1323043200000 | 4297.41 |
1323129600000 | 4241.75 |
1323216000000 | 4242.16 |
1323302400000 | 4133.75 |
1323388800000 | 4168.93 |
1323648000000 | 4042.7 |
1323734400000 | 4028.93 |
1323820800000 | 3902.65 |
1323907200000 | 3952.92 |
1323993600000 | 3962.45 |
1324252800000 | 3948.81 |
1324339200000 | 4062.74 |
1324425600000 | 4035.09 |
1324512000000 | 4076.38 |
1324598400000 | 4097.01 |
1324857600000 | 4097.04 |
1324944000000 | 4103.2 |
1325030400000 | 4054.67 |
1325116800000 | 4061.55 |
1325203200000 | 4122.53 |
1325462400000 | 4157.58 |
1325548800000 | 4259.3 |
1325635200000 | 4199.66 |
1325721600000 | 4123.28 |
1325808000000 | 4121.13 |
1326067200000 | 4124.96 |
1326153600000 | 4189.07 |
1326240000000 | 4168.56 |
1326326400000 | 4227.41 |
1326412800000 | 4194.43 |
1326672000000 | 4221.6 |
1326758400000 | 4277.81 |
1326844800000 | 4324.99 |
1326931200000 | 4408.36 |
1327017600000 | 4417.75 |
1327276800000 | 4478.6 |
1327363200000 | 4414.6 |
1327449600000 | 4423.5 |
1327536000000 | 4536.61 |
1327622400000 | 4510.81 |
1327881600000 | 4441.1 |
1327968000000 | 4488.21 |
1328054400000 | 4618.65 |
1328140800000 | 4644.81 |
1328227200000 | 4694.95 |
1328486400000 | 4691.71 |
1328572800000 | 4713.09 |
1328659200000 | 4715.6 |
1328745600000 | 4744.19 |
1328832000000 | 4686 |
1329091200000 | 4723.78 |
1329177600000 | 4680.38 |
1329264000000 | 4696.37 |
1329350400000 | 4667.68 |
1329436800000 | 4749.19 |
1329696000000 | 4835.89 |
1329782400000 | 4807.75 |
1329868800000 | 4770.84 |
1329955200000 | 4779.57 |
1330041600000 | 4858.93 |
1330300800000 | 4819.23 |
1330387200000 | 4838.74 |
1330473600000 | 4841.86 |
1330560000000 | 4865.14 |
1330646400000 | 4832.47 |
1330905600000 | 4797.1 |
1330992000000 | 4614 |
1331078400000 | 4662.02 |
1331164800000 | 4794.99 |
1331251200000 | 4770.48 |
1331510400000 | 4761.25 |
1331596800000 | 4842.14 |
1331683200000 | 4817.92 |
1331769600000 | 4834.3 |
1331856000000 | 4899.18 |
1332115200000 | 4918.23 |
1332201600000 | 4854.86 |
1332288000000 | 4845.56 |
1332374400000 | 4783.88 |
1332460800000 | 4825.47 |
1332720000000 | 4921.52 |
1332806400000 | 4917.47 |
1332892800000 | 4848.09 |
1332979200000 | 4785.99 |
1333065600000 | 4854.07 |
1333324800000 | 4899.54 |
1333411200000 | 4896.18 |
1333497600000 | 4711.26 |
1333584000000 | 4700.87 |
1333670400000 | 4700.86 |
1333929600000 | 4703.39 |
1334016000000 | 4593.68 |
1334102400000 | 4649.64 |
1334188800000 | 4746.34 |
1334275200000 | 4672.46 |
1334534400000 | 4647.49 |
1334620800000 | 4759.05 |
1334707200000 | 4754.95 |
1334793600000 | 4751.61 |
1334880000000 | 4779.21 |
1335139200000 | 4643.72 |
1335225600000 | 4715.5 |
1335312000000 | 4770.86 |
1335398400000 | 4795 |
1335484800000 | 4857.33 |
1335744000000 | 4842.65 |
1335830400000 | 4851 |
1335916800000 | 4828.59 |
1336003200000 | 4830.12 |
1336089600000 | 4711.68 |
1336348800000 | 4718.2 |
1336435200000 | 4604.41 |
1336521600000 | 4544 |
1336608000000 | 4610.52 |
1336694400000 | 4627.88 |
1336953600000 | 4514.65 |
1337040000000 | 4454.94 |
1337126400000 | 4421.62 |
1337212800000 | 4368.58 |
1337299200000 | 4300.79 |
1337558400000 | 4342.9 |
1337644800000 | 4428.16 |
1337731200000 | 4287.07 |
1337817600000 | 4305.58 |
1337904000000 | 4279.78 |
1338163200000 | 4316.92 |
1338249600000 | 4376.66 |
1338336000000 | 4260.87 |
1338422400000 | 4241.16 |
1338508800000 | 4137.57 |
1338768000000 | 4146.48 |
1338854400000 | 4149.24 |
1338940800000 | 4256.99 |
1339027200000 | 4351.71 |
1339113600000 | 4293.4 |
1339372800000 | 4300.2 |
1339459200000 | 4258.37 |
1339545600000 | 4263.33 |
1339632000000 | 4260.17 |
1339718400000 | 4332.75 |
1339977600000 | 4328.96 |
1340064000000 | 4412.64 |
1340150400000 | 4473.11 |
1340236800000 | 4428.94 |
1340323200000 | 4361.35 |
1340582400000 | 4273.4 |
1340668800000 | 4253.24 |
1340755200000 | 4287.81 |
1340841600000 | 4248.47 |
1340928000000 | 4448.97 |
1341187200000 | 4483.97 |
1341273600000 | 4535.69 |
1341360000000 | 4508.15 |
1341446400000 | 4465.37 |
1341532800000 | 4398.95 |
1341792000000 | 4376.04 |
1341878400000 | 4401.61 |
1341964800000 | 4377.82 |
1342051200000 | 4311.08 |
1342137600000 | 4390.53 |
1342396800000 | 4414.52 |
1342483200000 | 4404.73 |
1342569600000 | 4447.23 |
1342656000000 | 4516.37 |
1342742400000 | 4447.25 |
1343001600000 | 4303.04 |
1343088000000 | 4298.23 |
1343174400000 | 4307.33 |
1343260800000 | 4444.83 |
1343347200000 | 4493.32 |
1343606400000 | 4495.29 |
1343692800000 | 4469.82 |
1343779200000 | 4465.27 |
1343865600000 | 4369.23 |
1343952000000 | 4508.48 |
1344211200000 | 4583.82 |
1344297600000 | 4606.7 |
1344384000000 | 4586.92 |
1344470400000 | 4590.84 |
1344556800000 | 4595.75 |
1344816000000 | 4582.55 |
1344902400000 | 4600.43 |
1344988800000 | 4593.2 |
1345075200000 | 4634.38 |
1345161600000 | 4655.07 |
1345420800000 | 4645.15 |
1345507200000 | 4716.15 |
1345593600000 | 4665.51 |
1345680000000 | 4682.34 |
1345766400000 | 4647.94 |
1346025600000 | 4655.77 |
1346112000000 | 4643.44 |
1346198400000 | 4647.52 |
1346284800000 | 4615.16 |
1346371200000 | 4682.18 |
1346630400000 | 4704.79 |
1346716800000 | 4670.6 |
1346803200000 | 4695 |
1346889600000 | 4786.66 |
1346976000000 | 4868.73 |
1347235200000 | 4866.93 |
1347321600000 | 4882.96 |
1347408000000 | 4924.8 |
1347494400000 | 4926.91 |
1347580800000 | 5085.7 |
1347840000000 | 5086.31 |
1347926400000 | 5025.47 |
1348012800000 | 5043.75 |
1348099200000 | 5003.18 |
1348185600000 | 5032.47 |
1348444800000 | 4981.14 |
1348531200000 | 5018.79 |
1348617600000 | 4892.92 |
1348704000000 | 4921.99 |
1348790400000 | 4910.6 |
1349049600000 | 4974.63 |
1349136000000 | 4984.05 |
1349222400000 | 4956.53 |
1349308800000 | 5013.04 |
1349395200000 | 5077.08 |
1349654400000 | 4997.5 |
1349740800000 | 4957.15 |
1349827200000 | 4920.54 |
1349913600000 | 4956.82 |
1350000000000 | 4948.22 |
1350259200000 | 4951.09 |
1350345600000 | 5027.11 |
1350432000000 | 5082.99 |
1350518400000 | 5081.6 |
1350604800000 | 5033.86 |
1350864000000 | 5033.8 |
1350950400000 | 4928.38 |
1351036800000 | 4950.22 |
1351123200000 | 4984.94 |
1351209600000 | 4971.32 |
1351468800000 | 4948.98 |
1351555200000 | 4996.31 |
1351641600000 | 4991.01 |
1351728000000 | 5043.83 |
1351814400000 | 5024.64 |
1352073600000 | 4971.2 |
1352160000000 | 4995.28 |
1352246400000 | 4938.37 |
1352332800000 | 4901.33 |
1352419200000 | 4868.19 |
1352678400000 | 4843.38 |
1352764800000 | 4839.37 |
1352851200000 | 4816.43 |
1352937600000 | 4790.15 |
1353024000000 | 4723.93 |
1353283200000 | 4831.06 |
1353369600000 | 4845.59 |
1353456000000 | 4856.54 |
1353542400000 | 4915.41 |
1353628800000 | 4962.54 |
1353888000000 | 4946.11 |
1353974400000 | 4954.44 |
1354060800000 | 4947.3 |
1354147200000 | 5023.41 |
1354233600000 | 5040.33 |
1354492800000 | 5065.83 |
1354579200000 | 5070.28 |
1354665600000 | 5088.56 |
1354752000000 | 5096.95 |
1354838400000 | 5081.63 |
1355097600000 | 5078.07 |
1355184000000 | 5117.55 |
1355270400000 | 5143.34 |
1355356800000 | 5148.17 |
1355443200000 | 5162.77 |
1355702400000 | 5182.35 |
1355788800000 | 5234.64 |
1355875200000 | 5293.39 |
1355961600000 | 5302.92 |
1356048000000 | 5250.76 |
1356307200000 | 5249.04 |
1356393600000 | 5249.04 |
1356480000000 | 5255.74 |
1356566400000 | 5265.43 |
1356652800000 | 5254.19 |
1356912000000 | 5265.69 |
1357084800000 | 5383.15 |
1357171200000 | 5358.39 |
1357257600000 | 5353.95 |
1357516800000 | 5384.69 |
1357603200000 | 5355 |
1357689600000 | 5381.57 |
1357776000000 | 5438.11 |
1357862400000 | 5482.83 |
1358121600000 | 5463.74 |
1358208000000 | 5448.33 |
1358294400000 | 5422.35 |
1358380800000 | 5477.85 |
1358467200000 | 5474.2 |
1358726400000 | 5496.97 |
1358812800000 | 5493.26 |
1358899200000 | 5496.53 |
1358985600000 | 5539.98 |
1359072000000 | 5589.97 |
1359331200000 | 5576.54 |
1359417600000 | 5567.57 |
1359504000000 | 5572.81 |
1359590400000 | 5561.59 |
1359676800000 | 5658.89 |
1359936000000 | 5558.96 |
1360022400000 | 5567.77 |
1360108800000 | 5594.56 |
1360195200000 | 5559.11 |
1360281600000 | 5619.61 |
1360540800000 | 5588.18 |
1360627200000 | 5648.91 |
1360713600000 | 5685.54 |
1360800000000 | 5640.2 |
1360886400000 | 5659.16 |
1361145600000 | 5635.26 |
1361232000000 | 5701.9 |
1361318400000 | 5702.31 |
1361404800000 | 5575.2 |
1361491200000 | 5609.64 |
1361750400000 | 5603.15 |
1361836800000 | 5515.36 |
1361923200000 | 5564.35 |
1362009600000 | 5594.62 |
1362096000000 | 5541.05 |
1362355200000 | 5532.68 |
1362441600000 | 5629 |
1362528000000 | 5620.25 |
1362614400000 | 5651.9 |
1362700800000 | 5623.71 |
1362960000000 | 5625.27 |
1363046400000 | 5634.39 |
1363132800000 | 5608.6 |
1363219200000 | 5675.17 |
1363305600000 | 5717.99 |
1363564800000 | 5679.71 |
1363651200000 | 5629.4 |
1363737600000 | 5659.61 |
1363824000000 | 5636.02 |
1363910400000 | 5642.97 |
1364169600000 | 5602.22 |
1364256000000 | 5601.51 |
1364342400000 | 5534.44 |
1364428800000 | 5587.08 |
1364515200000 | 5587.08 |
1364774400000 | 5594.72 |
1364860800000 | 5626.01 |
1364947200000 | 5607.36 |
1365033600000 | 5537.79 |
1365120000000 | 5500.86 |
1365379200000 | 5503.79 |
1365465600000 | 5537.47 |
1365552000000 | 5646.54 |
1365638400000 | 5725.35 |
1365724800000 | 5685.96 |
1365984000000 | 5605.45 |
1366070400000 | 5579.56 |
1366156800000 | 5478.91 |
1366243200000 | 5496.75 |
1366329600000 | 5517.34 |
1366588800000 | 5507.34 |
1366675200000 | 5602.59 |
1366761600000 | 5628.85 |
1366848000000 | 5704.57 |
1366934400000 | 5703.27 |
1367193600000 | 5744.84 |
1367280000000 | 5777.24 |
1367366400000 | 5795.57 |
1367452800000 | 5752.1 |
1367539200000 | 5830.89 |
1367798400000 | 5819.25 |
1367884800000 | 5826.83 |
1367971200000 | 5914.48 |
1368057600000 | 5902.41 |
1368144000000 | 5863.05 |
1368403200000 | 5864.53 |
1368489600000 | 5877.41 |
1368576000000 | 5877.55 |
1368662400000 | 5923.43 |
1368748800000 | 5901.29 |
1369008000000 | 5939.44 |
1369094400000 | 5952.09 |
1369180800000 | 5945.47 |
1369267200000 | 5833.26 |
1369353600000 | 5840.1 |
1369612800000 | 5855.9 |
1369699200000 | 5905.88 |
1369785600000 | 5869.75 |
1369872000000 | 5930.1 |
1369958400000 | 5870.07 |
1370217600000 | 5860.87 |
1370304000000 | 5894.94 |
1370390400000 | 5829.79 |
1370476800000 | 5825.6 |
1370563200000 | 5883.89 |
1370822400000 | 5886.91 |
1370908800000 | 5840.29 |
1370995200000 | 5869.69 |
1371081600000 | 5834.73 |
1371168000000 | 5896.68 |
1371427200000 | 5933.68 |
1371513600000 | 5956.43 |
1371600000000 | 5968.03 |
1371686400000 | 5729.22 |
1371772800000 | 5643.65 |
1372032000000 | 5511.93 |
1372118400000 | 5590.1 |
1372204800000 | 5641.77 |
1372291200000 | 5692.65 |
1372377600000 | 5675.39 |
1372636800000 | 5767.03 |
1372723200000 | 5754.63 |
1372809600000 | 5725.54 |
1372896000000 | 5796.97 |
1372982400000 | 5718.41 |
1373241600000 | 5803.59 |
1373328000000 | 5815.77 |
1373414400000 | 5844.56 |
1373500800000 | 5956.4 |
1373587200000 | 5974.22 |
1373846400000 | 5989.82 |
1373932800000 | 5991.06 |
1374019200000 | 6004.51 |
1374105600000 | 6062.73 |
1374192000000 | 6088.64 |
1374451200000 | 6128.87 |
1374537600000 | 6123.79 |
1374624000000 | 6145.03 |
1374710400000 | 6124.01 |
1374796800000 | 6122.76 |
1375056000000 | 6124.49 |
1375142400000 | 6149.18 |
1375228800000 | 6147.67 |
1375315200000 | 6210.48 |
1375401600000 | 6259.06 |
1375660800000 | 6291.13 |
1375747200000 | 6292.8 |
1375833600000 | 6285.03 |
1375920000000 | 6355.33 |
1376006400000 | 6359.75 |
1376265600000 | 6334.1 |
1376352000000 | 6328.78 |
1376438400000 | 6369.09 |
1376524800000 | 6267.49 |
1376611200000 | 6337.48 |
1376870400000 | 6358.2 |
1376956800000 | 6329.54 |
1377043200000 | 6302.43 |
1377129600000 | 6332.19 |
1377216000000 | 6382.21 |
1377475200000 | 6356.34 |
1377561600000 | 6256.33 |
1377648000000 | 6193.91 |
1377734400000 | 6202.11 |
1377820800000 | 6140.8 |
1378080000000 | 6255.37 |
1378166400000 | 6237.27 |
1378252800000 | 6265.74 |
1378339200000 | 6282.55 |
1378425600000 | 6322.79 |
1378684800000 | 6381.07 |
1378771200000 | 6472.84 |
1378857600000 | 6507.59 |
1378944000000 | 6497.26 |
1379030400000 | 6504.04 |
1379289600000 | 6589.26 |
1379376000000 | 6544.38 |
1379462400000 | 6553.39 |
1379548800000 | 6663.5 |
1379635200000 | 6621.24 |
1379894400000 | 6589.3 |
1379980800000 | 6613.69 |
1380067200000 | 6623.32 |
1380153600000 | 6602.52 |
1380240000000 | 6627.83 |
1380499200000 | 6622.71 |
1380585600000 | 6679.77 |
1380672000000 | 6681.57 |
1380758400000 | 6670.93 |
1380844800000 | 6648.46 |
1381104000000 | 6611.38 |
1381190400000 | 6587.75 |
1381276800000 | 6513.63 |
1381363200000 | 6618.93 |
1381449600000 | 6661.88 |
1381708800000 | 6696.41 |
1381795200000 | 6716.8 |
1381881600000 | 6721.96 |
1381968000000 | 6821 |
1382054400000 | 6907.2 |
1382313600000 | 6954.64 |
1382400000000 | 6994.11 |
1382486400000 | 6978.2 |
1382572800000 | 6998.78 |
1382659200000 | 6984.53 |
1382918400000 | 6947.42 |
1383004800000 | 6968.69 |
1383091200000 | 6991.87 |
1383177600000 | 6932.82 |
1383264000000 | 6869.46 |
1383523200000 | 6894.6 |
1383609600000 | 6868.82 |
1383696000000 | 6931.34 |
1383782400000 | 6872.28 |
1383868800000 | 6827.63 |
1384128000000 | 6886.11 |
1384214400000 | 6853.79 |
1384300800000 | 6778.23 |
1384387200000 | 6851.36 |
1384473600000 | 6863 |
1384732800000 | 6914.05 |
1384819200000 | 6879.09 |
1384905600000 | 6846.99 |
1384992000000 | 6830.93 |
1385078400000 | 6880.58 |
1385337600000 | 6909.49 |
1385424000000 | 6943.75 |
1385510400000 | 6996.91 |
1385596800000 | 7028.12 |
1385683200000 | 7052.57 |
1385942400000 | 7007.01 |
1386028800000 | 6923.4 |
1386115200000 | 6877.94 |
1386201600000 | 6887.83 |
1386288000000 | 6949.71 |
1386547200000 | 6993.68 |
1386633600000 | 7008.61 |
1386720000000 | 6989.09 |
1386806400000 | 6888.91 |
1386892800000 | 6876.38 |
1387152000000 | 6942.16 |
1387238400000 | 6910.98 |
1387324800000 | 6983.54 |
1387411200000 | 7044.18 |
1387497600000 | 7080.97 |
1387756800000 | 7142.43 |
1387843200000 | 7145.06 |
1387929600000 | 7145.06 |
1388016000000 | 7162.02 |
1388102400000 | 7253.94 |
1388361600000 | 7289.2 |
1388448000000 | 7298.72 |
1388620800000 | 7232.92 |
1388707200000 | 7280.87 |
1388966400000 | 7300.37 |
1389052800000 | 7314.9 |
1389139200000 | 7316.54 |
1389225600000 | 7304.8 |
1389312000000 | 7424.67 |
1389571200000 | 7438.41 |
1389657600000 | 7457.38 |
1389744000000 | 7457.5 |
1389830400000 | 7433.93 |
1389916800000 | 7455.27 |
1390176000000 | 7451.12 |
1390262400000 | 7428.64 |
1390348800000 | 7460.55 |
1390435200000 | 7439.84 |
1390521600000 | 7261.56 |
1390780800000 | 7182.07 |
1390867200000 | 7282.88 |
1390953600000 | 7253.66 |
1391040000000 | 7235.26 |
1391126400000 | 7189.81 |
1391385600000 | 7110.74 |
1391472000000 | 7093.21 |
1391558400000 | 7117.87 |
1391644800000 | 7253.12 |
1391731200000 | 7309.3 |
1391990400000 | 7334.69 |
1392076800000 | 7435.17 |
1392163200000 | 7456.7 |
1392249600000 | 7482.7 |
1392336000000 | 7548.03 |
1392595200000 | 7603.38 |
1392681600000 | 7624.51 |
1392768000000 | 7644.22 |
1392854400000 | 7619.4 |
1392940800000 | 7680.27 |
1393200000000 | 7711.47 |
1393286400000 | 7735.9 |
1393372800000 | 7686.4 |
1393459200000 | 7704.64 |
1393545600000 | 7851.6 |
1393804800000 | 7640.34 |
1393891200000 | 7784.46 |
1393977600000 | 7795.27 |
1394064000000 | 7859.57 |
1394150400000 | 7809.29 |
1394409600000 | 7756.41 |
1394496000000 | 7762.1 |
1394582400000 | 7688.82 |
1394668800000 | 7645.39 |
1394755200000 | 7581.78 |
1395014400000 | 7699.06 |
1395100800000 | 7724.66 |
1395187200000 | 7737.6 |
1395273600000 | 7620.03 |
1395360000000 | 7586.64 |
1395619200000 | 7489.27 |
1395705600000 | 7561.16 |
1395792000000 | 7631.56 |
1395878400000 | 7622.49 |
1395964800000 | 7654.71 |
1396224000000 | 7715.45 |
1396310400000 | 7778.5 |
1396396800000 | 7778.47 |
1396483200000 | 7738.67 |
1396569600000 | 7768.19 |
1396828800000 | 7704.51 |
1396915200000 | 7637.12 |
1397001600000 | 7724.76 |
1397088000000 | 7717.93 |
1397174400000 | 7582.96 |
1397433600000 | 7455.28 |
1397520000000 | 7387.39 |
1397606400000 | 7491.81 |
1397692800000 | 7573.01 |
1397779200000 | 7573.03 |
1398038400000 | 7560.04 |
1398124800000 | 7664.99 |
1398211200000 | 7648.95 |
1398297600000 | 7654.19 |
1398384000000 | 7606.01 |
1398643200000 | 7587.02 |
1398729600000 | 7640.63 |
1398816000000 | 7666.39 |
1398902400000 | 7679.17 |
1398988800000 | 7712.67 |
1399248000000 | 7694.3 |
1399334400000 | 7741.98 |
1399420800000 | 7696.11 |
1399507200000 | 7737.06 |
1399593600000 | 7651.41 |
1399852800000 | 7714.08 |
1399939200000 | 7695.1 |
1400025600000 | 7649.91 |
1400112000000 | 7513.4 |
1400198400000 | 7426.51 |
1400457600000 | 7444.1 |
1400544000000 | 7463.83 |
1400630400000 | 7509.81 |
1400716800000 | 7544.55 |
1400803200000 | 7556.48 |
1401062400000 | 7618.9 |
1401148800000 | 7650.15 |
1401235200000 | 7656.87 |
1401321600000 | 7672.47 |
1401408000000 | 7706.83 |
1401667200000 | 7724.47 |
1401753600000 | 7671.39 |
1401840000000 | 7696.95 |
1401926400000 | 7721.53 |
1402012800000 | 7820.77 |
1402272000000 | 7819.15 |
1402358400000 | 7790.27 |
1402444800000 | 7726.3 |
1402531200000 | 7755.24 |
1402617600000 | 7668.68 |
1402876800000 | 7628.84 |
1402963200000 | 7602.37 |
1403049600000 | 7626.25 |
1403136000000 | 7701 |
1403222400000 | 7681.03 |
1403481600000 | 7652.1 |
1403568000000 | 7592.96 |
1403654400000 | 7549.21 |
1403740800000 | 7585.09 |
1403827200000 | 7618.51 |
1404086400000 | 7662.8 |
1404172800000 | 7710.4 |
1404259200000 | 7742.38 |
1404345600000 | 7790.33 |
1404432000000 | 7771.73 |
1404691200000 | 7700.34 |
1404777600000 | 7585.99 |
1404864000000 | 7574.04 |
1404950400000 | 7467.71 |
1405036800000 | 7478.1 |
1405296000000 | 7556.56 |
1405382400000 | 7488.91 |
1405468800000 | 7559.06 |
1405555200000 | 7515.87 |
1405641600000 | 7482.43 |
1405900800000 | 7447.06 |
1405987200000 | 7495.22 |
1406073600000 | 7522.72 |
1406160000000 | 7539.72 |
1406246400000 | 7490.88 |
1406505600000 | 7456.74 |
1406592000000 | 7465.21 |
1406678400000 | 7406.9 |
1406764800000 | 7308.44 |
1406851200000 | 7241 |
1407110400000 | 7196.75 |
1407196800000 | 7182.18 |
1407283200000 | 7093.1 |
1407369600000 | 7061.97 |
1407456000000 | 7040.09 |
1407715200000 | 7167.78 |
1407801600000 | 7155.3 |
1407888000000 | 7168.4 |
1407974400000 | 7216.38 |
1408060800000 | 7205.03 |
1408320000000 | 7278.29 |
1408406400000 | 7310.85 |
1408492800000 | 7271.21 |
1408579200000 | 7317.12 |
1408665600000 | 7294.42 |
1408924800000 | 7329.05 |
1409011200000 | 7377.05 |
1409097600000 | 7405.78 |
1409184000000 | 7331.06 |
1409270400000 | 7325.7 |
1409529600000 | 7322.49 |
1409616000000 | 7303.05 |
1409702400000 | 7331.72 |
1409788800000 | 7293.7 |
1409875200000 | 7263.54 |
1410134400000 | 7198.49 |
1410220800000 | 7160.16 |
1410307200000 | 7127.13 |
1410393600000 | 7134.33 |
1410480000000 | 7155.57 |
1410739200000 | 7126.5 |
1410825600000 | 7074.01 |
1410912000000 | 7127.82 |
1410998400000 | 7175.07 |
1411084800000 | 7155.75 |
1411344000000 | 7122.14 |
1411430400000 | 7059.3 |
1411516800000 | 7035.63 |
1411603200000 | 6969.22 |
1411689600000 | 6924.19 |
1411948800000 | 6912.22 |
1412035200000 | 6910.99 |
1412121600000 | 6842.53 |
1412208000000 | 6723.47 |
1412294400000 | 6720.94 |
1412553600000 | 6753.75 |
1412640000000 | 6679.23 |
1412726400000 | 6615.73 |
1412812800000 | 6629.07 |
1412899200000 | 6482.52 |
1413158400000 | 6444.76 |
1413244800000 | 6446.42 |
1413331200000 | 6343.89 |
1413417600000 | 6348.61 |
1413504000000 | 6525.75 |
1413763200000 | 6535.3 |
1413849600000 | 6661.57 |
1413936000000 | 6703.45 |
1414022400000 | 6711.4 |
1414108800000 | 6704.46 |
1414368000000 | 6681.56 |
1414454400000 | 6755.23 |
1414540800000 | 6791.56 |
1414627200000 | 6750.65 |
1414713600000 | 6810.26 |
1414972800000 | 6774.91 |
1415059200000 | 6769.35 |
1415145600000 | 6796.83 |
1415232000000 | 6777.09 |
1415318400000 | 6730.62 |
1415577600000 | 6802.78 |
1415664000000 | 6807.25 |
1415750400000 | 6773.4 |
1415836800000 | 6769.52 |
1415923200000 | 6753.95 |
1416182400000 | 6762.82 |
1416268800000 | 6837.28 |
1416355200000 | 6829.44 |
1416441600000 | 6836.43 |
1416528000000 | 6861.05 |
1416787200000 | 6898.38 |
1416873600000 | 6952.84 |
1416960000000 | 6961.48 |
1417046400000 | 6966.43 |
1417132800000 | 6939.52 |
1417392000000 | 6916.17 |
1417478400000 | 6905.01 |
1417564800000 | 6920.75 |
1417651200000 | 6940.12 |
1417737600000 | 6956.39 |
1417996800000 | 6940.57 |
1418083200000 | 6884.22 |
1418169600000 | 6885.43 |
1418256000000 | 6850.95 |
1418342400000 | 6762.14 |
1418601600000 | 6645.44 |
1418688000000 | 6749.35 |
1418774400000 | 6715.63 |
1418860800000 | 6827.44 |
1418947200000 | 6864.61 |
1419206400000 | 6905.87 |
1419292800000 | 6899.04 |
1419379200000 | 6909.32 |
1419465600000 | 6909.42 |
1419552000000 | 6903.94 |
1419811200000 | 6898.69 |
1419897600000 | 6881.19 |
1419984000000 | 6887.33 |
1420156800000 | 6846.43 |
1420416000000 | 6731.22 |
1420502400000 | 6663.67 |
1420588800000 | 6610.97 |
1420675200000 | 6720.59 |
1420761600000 | 6722.02 |
1421020800000 | 6718.55 |
1421107200000 | 6779.6 |
1421193600000 | 6714.08 |
1421280000000 | 6710.35 |
1421366400000 | 6704.31 |
1421625600000 | 6812.43 |
1421712000000 | 6817.25 |
1421798400000 | 6838.98 |
1421884800000 | 6840.97 |
1421971200000 | 6831.61 |
1422230400000 | 6881.79 |
1422316800000 | 6893.9 |
1422403200000 | 6901.72 |
1422489600000 | 6867.01 |
1422576000000 | 6849.3 |
1422835200000 | 6880.72 |
1422921600000 | 7003.57 |
1423008000000 | 7031.9 |
1423094400000 | 7096.83 |
1423180800000 | 7060.57 |
1423440000000 | 7002.72 |
1423526400000 | 7061.18 |
1423612800000 | 7028.64 |
1423699200000 | 7157.26 |
1423785600000 | 7198.45 |
1424044800000 | 7209.48 |
1424131200000 | 7199.38 |
1424217600000 | 7277.88 |
1424304000000 | 7311.98 |
1424390400000 | 7316.01 |
1424649600000 | 7363.76 |
1424736000000 | 7381.31 |
1424822400000 | 7396.42 |
1424908800000 | 7365.43 |
1424995200000 | 7401.04 |
1425254400000 | 7367.51 |
1425340800000 | 7306.65 |
1425427200000 | 7245.6 |
1425513600000 | 7312.24 |
1425600000000 | 7219.61 |
1425859200000 | 7183.87 |
1425945600000 | 7053.41 |
1426032000000 | 7043.17 |
1426118400000 | 7076.63 |
1426204800000 | 7055.06 |
1426464000000 | 7121.66 |
1426550400000 | 7067.84 |
1426636800000 | 7099.42 |
1426723200000 | 7144.07 |
1426809600000 | 7291.87 |
1427068800000 | 7344.18 |
1427155200000 | 7368.09 |
1427241600000 | 7354.96 |
1427328000000 | 7228.21 |
1427414400000 | 7212.04 |
1427673600000 | 7240.37 |
1427760000000 | 7179.89 |
1427846400000 | 7200.99 |
1427932800000 | 7291.41 |
1428019200000 | 7277.18 |
1428278400000 | 7362.21 |
1428364800000 | 7360.94 |
1428451200000 | 7366.86 |
1428537600000 | 7360.3 |
1428624000000 | 7386.86 |
1428883200000 | 7373.24 |
1428969600000 | 7442.8 |
1429056000000 | 7423.2 |
1429142400000 | 7439.48 |
1429228800000 | 7370.61 |
1429488000000 | 7399.13 |
1429574400000 | 7453.59 |
1429660800000 | 7425.27 |
1429747200000 | 7452.2 |
1429833600000 | 7527.81 |
1430092800000 | 7602.29 |
1430179200000 | 7577.41 |
1430265600000 | 7562.3 |
1430352000000 | 7574.3 |
1430438400000 | 7541.41 |
1430697600000 | 7551.62 |
1430784000000 | 7508.9 |
1430870400000 | 7553.4 |
1430956800000 | 7530.51 |
1431043200000 | 7722.01 |
1431302400000 | 7733.18 |
1431388800000 | 7706.03 |
1431475200000 | 7817.66 |
1431561600000 | 7870.31 |
1431648000000 | 7934.92 |
1431907200000 | 7893.58 |
1431993600000 | 7845.26 |
1432080000000 | 7839.18 |
1432166400000 | 7877 |
1432252800000 | 7802.48 |
1432512000000 | 7785.8 |
1432598400000 | 7661.39 |
1432684800000 | 7695.8 |
1432771200000 | 7708.87 |
1432857600000 | 7653.6 |
1433116800000 | 7643.15 |
1433203200000 | 7740.29 |
1433289600000 | 7813.24 |
1433376000000 | 7775.97 |
1433462400000 | 7586.64 |
1433721600000 | 7584.14 |
1433808000000 | 7598.73 |
1433894400000 | 7753.73 |
1433980800000 | 7749.09 |
1434067200000 | 7708.97 |
1434326400000 | 7567.97 |
1434412800000 | 7613.22 |
1434499200000 | 7587.86 |
1434585600000 | 7680.37 |
1434672000000 | 7673.15 |
1434931200000 | 7814.72 |
1435017600000 | 7777.22 |
1435104000000 | 7733.21 |
1435190400000 | 7746.1 |
1435276800000 | 7719.96 |
1435536000000 | 7556.66 |
1435622400000 | 7527.65 |
1435708800000 | 7599.73 |
1435795200000 | 7551.96 |
1435881600000 | 7527.67 |
1436140800000 | 7427.62 |
1436227200000 | 7238.73 |
1436313600000 | 7253.25 |
1436400000000 | 7373.98 |
1436486400000 | 7573.56 |
1436745600000 | 7635.7 |
1436832000000 | 7630.78 |
1436918400000 | 7649.85 |
1437004800000 | 7714.81 |
1437091200000 | 7707.39 |
1437350400000 | 7744.74 |
1437436800000 | 7732.31 |
1437523200000 | 7697.21 |
1437609600000 | 7702.9 |
1437696000000 | 7654.71 |
1437955200000 | 7579.33 |
1438041600000 | 7605.23 |
1438128000000 | 7676.68 |
1438214400000 | 7627.46 |
1438300800000 | 7720.66 |
1438560000000 | 7733.92 |
1438646400000 | 7730.47 |
1438732800000 | 7735.1 |
1438819200000 | 7704.45 |
1438905600000 | 7641.16 |
1439164800000 | 7722.36 |
1439251200000 | 7695.22 |
1439337600000 | 7615.06 |
1439424000000 | 7684.08 |
1439510400000 | 7702.92 |
1439769600000 | 7693.34 |
1439856000000 | 7711.43 |
1439942400000 | 7620.11 |
1440028800000 | 7541.9 |
1440115200000 | 7415.27 |
1440374400000 | 7209.74 |
1440460800000 | 7401.87 |
1440547200000 | 7318.93 |
1440633600000 | 7390.89 |
1440720000000 | 7414.2 |
1440979200000 | 7415.77 |
1441065600000 | 7287.76 |
1441152000000 | 7286.59 |
1441238400000 | 7353.13 |
1441324800000 | 7226.87 |
1441584000000 | 7269.47 |
1441670400000 | 7374.49 |
1441756800000 | 7439.56 |
1441843200000 | 7430.25 |
1441929600000 | 7409.21 |
1442188800000 | 7372 |
1442275200000 | 7378.46 |
1442361600000 | 7464.38 |
1442448000000 | 7486.05 |
1442534400000 | 7469.49 |
1442793600000 | 7392.02 |
1442880000000 | 7182.01 |
1442966400000 | 7200.65 |
1443052800000 | 7154.64 |
1443139200000 | 7225.17 |
1443398400000 | 7129.9 |
1443484800000 | 7070.65 |
1443571200000 | 7164.14 |
1443657600000 | 7186.29 |
1443744000000 | 7249.94 |
1444003200000 | 7373.01 |
1444089600000 | 7439.29 |
1444176000000 | 7407.61 |
1444262400000 | 7440.17 |
1444348800000 | 7487.79 |
1444608000000 | 7474.86 |
1444694400000 | 7398.49 |
1444780800000 | 7412.8 |
1444867200000 | 7471.63 |
1444953600000 | 7464.45 |
1445212800000 | 7483.06 |
1445299200000 | 7508.79 |
1445385600000 | 7540.07 |
1445472000000 | 7498.95 |
1445558400000 | 7532.9 |
1445817600000 | 7528.12 |
1445904000000 | 7452.03 |
1445990400000 | 7511.54 |
1446076800000 | 7463.73 |
1446163200000 | 7533.56 |
1446422400000 | 7577.45 |
1446508800000 | 7544.95 |
1446595200000 | 7505.62 |
1446681600000 | 7484.65 |
1446768000000 | 7450.3 |
1447027200000 | 7414.84 |
1447113600000 | 7374.76 |
1447200000000 | 7441.77 |
1447286400000 | 7360.43 |
1447372800000 | 7301.57 |
1447632000000 | 7336.51 |
1447718400000 | 7417.42 |
1447804800000 | 7413.38 |
1447891200000 | 7491.85 |
1447977600000 | 7469.34 |
1448236800000 | 7415.84 |
1448323200000 | 7324.3 |
1448409600000 | 7379.86 |
1448496000000 | 7442.75 |
1448582400000 | 7441.78 |
1448841600000 | 7501.99 |
1448928000000 | 7546.71 |
1449014400000 | 7538.18 |
1449100800000 | 7584.53 |
1449187200000 | 7609 |
1449446400000 | 7621.83 |
1449532800000 | 7514.43 |
1449619200000 | 7551.83 |
1449705600000 | 7498.44 |
1449792000000 | 7414.99 |
1450051200000 | 7340.09 |
1450137600000 | 7419.57 |
1450224000000 | 7454.41 |
1450310400000 | 7448.97 |
1450396800000 | 7421.11 |
1450656000000 | 7403.05 |
1450742400000 | 7426.37 |
1450828800000 | 7509.46 |
1450915200000 | 7563.63 |
1451001600000 | 7563.63 |
1451260800000 | 7558.09 |
1451347200000 | 7609.41 |
1451433600000 | 7611.14 |
1451520000000 | 7548.37 |
1451865600000 | 7373.31 |
1451952000000 | 7336.93 |
1452038400000 | 7260.28 |
1452124800000 | 7143.67 |
1452211200000 | 7110.11 |
1452470400000 | 7036.28 |
1452556800000 | 7046.99 |
1452643200000 | 7061.38 |
1452729600000 | 6910.85 |
1452816000000 | 6776.25 |
1453075200000 | 6659.4 |
1453161600000 | 6747.11 |
1453248000000 | 6551.59 |
1453334400000 | 6588.92 |
1453420800000 | 6791.42 |
1453680000000 | 6808.31 |
1453766400000 | 6849.15 |
1453852800000 | 6865.16 |
1453939200000 | 6842.74 |
1454025600000 | 6898.12 |
1454284800000 | 6966.79 |
1454371200000 | 6872.78 |
1454457600000 | 6860.85 |
1454544000000 | 6906.07 |
1454630400000 | 6810.64 |
1454889600000 | 6500.69 |
1454976000000 | 6498.95 |
1455062400000 | 6587.98 |
1455148800000 | 6468.7 |
1455235200000 | 6547.71 |
1455494400000 | 6683.84 |
1455580800000 | 6648.64 |
1455667200000 | 6822.51 |
1455753600000 | 6872.61 |
1455840000000 | 6823.42 |
1456099200000 | 6851.91 |
1456185600000 | 6815.83 |
1456272000000 | 6696.46 |
1456358400000 | 6810.13 |
1456444800000 | 6828.49 |
1456704000000 | 6855.44 |
1456790400000 | 6952.31 |
1456876800000 | 6942.59 |
1456963200000 | 6998.22 |
1457049600000 | 7100.93 |
1457308800000 | 7059.05 |
1457395200000 | 7002.71 |
1457481600000 | 6982.87 |
1457568000000 | 6975.34 |
1457654400000 | 7133.32 |
1457913600000 | 7176.86 |
1458000000000 | 7105.77 |
1458086400000 | 7113.76 |
1458172800000 | 7286.91 |
1458259200000 | 7321.91 |
1458518400000 | 7276.3 |
1458604800000 | 7244.75 |
1458691200000 | 7207.17 |
1458777600000 | 7134.08 |
1458864000000 | 7134.18 |
1459123200000 | 7174.02 |
1459209600000 | 7179.21 |
1459296000000 | 7383.92 |
1459382400000 | 7372.21 |
1459468800000 | 7295.68 |
1459728000000 | 7327.26 |
1459814400000 | 7215.7 |
1459900800000 | 7259.14 |
1459987200000 | 7213.58 |
1460073600000 | 7293.5 |
1460332800000 | 7344.32 |
1460419200000 | 7315.72 |
1460505600000 | 7379.28 |
1460592000000 | 7353.9 |
1460678400000 | 7331.81 |
1460937600000 | 7372.19 |
1461024000000 | 7471.42 |
1461110400000 | 7444.5 |
1461196800000 | 7381.01 |
1461283200000 | 7348.34 |
1461542400000 | 7380.92 |
1461628800000 | 7411.98 |
1461715200000 | 7449.32 |
1461801600000 | 7467.05 |
1461888000000 | 7449.37 |
1462147200000 | 7479.33 |
1462233600000 | 7399.56 |
1462320000000 | 7347.45 |
1462406400000 | 7321.01 |
1462492800000 | 7312.6 |
1462752000000 | 7311.21 |
1462838400000 | 7353.89 |
1462924800000 | 7360.34 |
1463011200000 | 7329.19 |
1463097600000 | 7277.07 |
1463356800000 | 7318.58 |
1463443200000 | 7353.4 |
1463529600000 | 7380.34 |
1463616000000 | 7284.93 |
1463702400000 | 7362.07 |
1463961600000 | 7393.48 |
1464048000000 | 7466.25 |
1464134400000 | 7536.62 |
1464220800000 | 7552.92 |
1464307200000 | 7540.36 |
1464566400000 | 7548.92 |
1464652800000 | 7525.22 |
1464739200000 | 7479.76 |
1464825600000 | 7492.36 |
1464912000000 | 7550.92 |
1465171200000 | 7578.77 |
1465257600000 | 7643.38 |
1465344000000 | 7644.65 |
1465430400000 | 7565.59 |
1465516800000 | 7370.34 |
1465776000000 | 7218.34 |
1465862400000 | 7027.29 |
1465948800000 | 7083.11 |
1466035200000 | 6904.82 |
1466121600000 | 7122.18 |
1466380800000 | 7447.85 |
1466467200000 | 7431.43 |
1466553600000 | 7450.35 |
1466640000000 | 7612.95 |
1466726400000 | 6897.82 |
1466985600000 | 6375.21 |
1467072000000 | 6597.54 |
1467158400000 | 6819.53 |
1467244800000 | 6885.53 |
1467331200000 | 6965.16 |
1467590400000 | 6889.5 |
1467676800000 | 6683.11 |
1467763200000 | 6565.39 |
1467849600000 | 6663.83 |
1467936000000 | 6770.4 |
1468195200000 | 6943.51 |
1468281600000 | 7029.46 |
1468368000000 | 7050.88 |
1468454400000 | 7097.55 |
1468540800000 | 7038.12 |
1468800000000 | 7094.28 |
1468886400000 | 7052.65 |
1468972800000 | 7128.7 |
1469059200000 | 7124.32 |
1469145600000 | 7086.53 |
1469404800000 | 7132.22 |
1469491200000 | 7137.73 |
1469577600000 | 7205.38 |
1469664000000 | 7224.33 |
1469750400000 | 7321.55 |
1470009600000 | 7265.14 |
1470096000000 | 7248.03 |
1470182400000 | 7204.69 |
1470268800000 | 7235.14 |
1470355200000 | 7268.46 |
1470614400000 | 7280.84 |
1470700800000 | 7354.1 |
1470787200000 | 7379.33 |
1470873600000 | 7429.85 |
1470960000000 | 7440.71 |
1471219200000 | 7444.08 |
1471305600000 | 7430.1 |
1471392000000 | 7385.02 |
1471478400000 | 7500.54 |
1471564800000 | 7456.38 |
1471824000000 | 7490.05 |
1471910400000 | 7547.32 |
1471996800000 | 7536.87 |
1472083200000 | 7488.12 |
1472169600000 | 7512.82 |
1472428800000 | 7435.76 |
1472515200000 | 7433.88 |
1472601600000 | 7397.56 |
1472688000000 | 7488.31 |
1472774400000 | 7549.62 |
1473033600000 | 7564.72 |
1473120000000 | 7628.38 |
1473206400000 | 7648.87 |
1473292800000 | 7667.24 |
1473379200000 | 7523.68 |
1473638400000 | 7464.07 |
1473724800000 | 7411.27 |
1473811200000 | 7422.72 |
1473897600000 | 7463.39 |
1473984000000 | 7404.48 |
1474243200000 | 7451.84 |
1474329600000 | 7418.33 |
1474416000000 | 7423.69 |
1474502400000 | 7578.97 |
1474588800000 | 7514.36 |
1474848000000 | 7467.28 |
1474934400000 | 7410.72 |
1475020800000 | 7472.15 |
1475107200000 | 7504.77 |
1475193600000 | 7520.74 |
1475452800000 | 7548.84 |
1475539200000 | 7548.24 |
1475625600000 | 7536.35 |
1475712000000 | 7483.8 |
1475798400000 | 7386.29 |
1476057600000 | 7385.9 |
1476144000000 | 7300.47 |
1476230400000 | 7243.24 |
1476316800000 | 7216.15 |
1476403200000 | 7258.29 |
1476662400000 | 7195.4 |
1476748800000 | 7292.89 |
1476835200000 | 7310.18 |
1476921600000 | 7276.63 |
1477008000000 | 7245.99 |
1477267200000 | 7247.66 |
1477353600000 | 7181.6 |
1477440000000 | 7182.92 |
1477526400000 | 7128.82 |
1477612800000 | 7130.62 |
1477872000000 | 7129.14 |
1477958400000 | 7121.22 |
1478044800000 | 7100.44 |
1478131200000 | 7133.51 |
1478217600000 | 7072.05 |
1478476800000 | 7090.71 |
1478563200000 | 7094.55 |
1478649600000 | 7105.47 |
1478736000000 | 7070.27 |
1478822400000 | 7022.99 |
1479081600000 | 6954.04 |
1479168000000 | 6983.8 |
1479254400000 | 6962.86 |
1479340800000 | 7002.6 |
1479427200000 | 6965.35 |
1479686400000 | 6992.31 |
1479772800000 | 7007.7 |
1479859200000 | 6956.6 |
1479945600000 | 6995.33 |
1480032000000 | 7016.7 |
1480291200000 | 6964.22 |
1480377600000 | 7006.17 |
1480464000000 | 7005.93 |
1480550400000 | 7004.29 |
1480636800000 | 6988.46 |
1480896000000 | 7060.22 |
1480982400000 | 7095.91 |
1481068800000 | 7147.37 |
1481155200000 | 7125.11 |
1481241600000 | 7141.94 |
1481500800000 | 7159.63 |
1481587200000 | 7209.86 |
1481673600000 | 7197.26 |
1481760000000 | 7073.37 |
1481846400000 | 7096.92 |
1482105600000 | 7117.17 |
1482192000000 | 7090.66 |
1482278400000 | 7132.75 |
1482364800000 | 7140.53 |
1482451200000 | 7154.18 |
1482710400000 | 7154.18 |
1482796800000 | 7174.92 |
1482883200000 | 7167.4 |
1482969600000 | 7209.19 |
1483056000000 | 7279.02 |
1483315200000 | 7320.92 |
1483401600000 | 7252.44 |
1483488000000 | 7293.71 |
1483574400000 | 7410.04 |
1483660800000 | 7388.27 |
1483920000000 | 7327.42 |
1484006400000 | 7358.34 |
1484092800000 | 7294.07 |
1484179200000 | 7374.79 |
1484265600000 | 7397.52 |
1484524800000 | 7339.55 |
1484611200000 | 7418.32 |
1484697600000 | 7434.68 |
1484784000000 | 7379.91 |
1484870400000 | 7408.46 |
1485129600000 | 7464.95 |
1485216000000 | 7478.13 |
1485302400000 | 7539.55 |
1485388800000 | 7517.13 |
1485475200000 | 7534.77 |
1485734400000 | 7463.3 |
1485820800000 | 7520.11 |
1485907200000 | 7578.99 |
1485993600000 | 7587.25 |
1486080000000 | 7613.7 |
1486339200000 | 7538.05 |
1486425600000 | 7568.93 |
1486512000000 | 7620.69 |
1486598400000 | 7613.39 |
1486684800000 | 7612.43 |
1486944000000 | 7648.65 |
1487030400000 | 7649.32 |
1487116800000 | 7673.01 |
1487203200000 | 7703.63 |
1487289600000 | 7655.93 |
1487548800000 | 7681.25 |
1487635200000 | 7670.66 |
1487721600000 | 7641.12 |
1487808000000 | 7658.09 |
1487894400000 | 7579.64 |
1488153600000 | 7614.11 |
1488240000000 | 7646.16 |
1488326400000 | 7680.37 |
1488412800000 | 7663.35 |
1488499200000 | 7648.6 |
1488758400000 | 7647.44 |
1488844800000 | 7627.88 |
1488931200000 | 7619.18 |
1489017600000 | 7619.57 |
1489104000000 | 7679.61 |
1489363200000 | 7721.46 |
1489449600000 | 7674.52 |
1489536000000 | 7692.11 |
1489622400000 | 7819.63 |
1489708800000 | 7844.97 |
1489968000000 | 7866.35 |
1490054400000 | 7845.8 |
1490140800000 | 7781.52 |
1490227200000 | 7867.11 |
1490313600000 | 7871.7 |
1490572800000 | 7875.59 |
1490659200000 | 7904.12 |
1490745600000 | 7831.13 |
1490832000000 | 7876.08 |
1490918400000 | 7870.99 |
1491177600000 | 7838.95 |
1491264000000 | 7852.27 |
1491350400000 | 7876.91 |
1491436800000 | 7894.71 |
1491523200000 | 7881.52 |
1491782400000 | 7902.79 |
1491868800000 | 7917.91 |
1491955200000 | 7960.46 |
1492041600000 | 7974.1 |
1492128000000 | 7974.31 |
1492387200000 | 8011.3 |
1492473600000 | 7988.49 |
1492560000000 | 8044.96 |
1492646400000 | 8088.41 |
1492732800000 | 8022.61 |
1492992000000 | 8239.65 |
1493078400000 | 8320.18 |
1493164800000 | 8348.56 |
1493251200000 | 8364.03 |
1493337600000 | 8401.79 |
1493596800000 | 8412.71 |
1493683200000 | 8495.24 |
1493769600000 | 8447.14 |
1493856000000 | 8506.39 |
1493942400000 | 8566.09 |
1494201600000 | 8534.01 |
1494288000000 | 8563.74 |
1494374400000 | 8556.32 |
1494460800000 | 8512.44 |
1494547200000 | 8551.37 |
1494806400000 | 8599.06 |
1494892800000 | 8663.84 |
1494979200000 | 8586.02 |
1495065600000 | 8531.49 |
1495152000000 | 8657.07 |
1495411200000 | 8707.68 |
1495497600000 | 8721.97 |
1495584000000 | 8722.8 |
1495670400000 | 8753.06 |
1495756800000 | 8719.23 |
1496016000000 | 8713.54 |
1496102400000 | 8723.94 |
1496188800000 | 8754.68 |
1496275200000 | 8805.26 |
1496361600000 | 8856.46 |
1496620800000 | 8824.91 |
1496707200000 | 8759.7 |
1496793600000 | 8772.82 |
1496880000000 | 8749.86 |
1496966400000 | 8712.7 |
1497225600000 | 8602.7 |
1497312000000 | 8697.51 |
1497398400000 | 8772.82 |
1497484800000 | 8586.45 |
1497571200000 | 8709.87 |
1497830400000 | 8735.85 |
1497916800000 | 8645.76 |
1498003200000 | 8642.86 |
1498089600000 | 8650.16 |
1498176000000 | 8684.67 |
1498435200000 | 8689.23 |
1498521600000 | 8656.35 |
1498608000000 | 8705.85 |
1498694400000 | 8658.47 |
1498780800000 | 8672.62 |
1499040000000 | 8667.51 |
1499126400000 | 8635.66 |
1499212800000 | 8663.14 |
1499299200000 | 8650.37 |
1499385600000 | 8655.71 |
1499644800000 | 8675.59 |
1499731200000 | 8639.48 |
1499817600000 | 8733.37 |
1499904000000 | 8781.32 |
1499990400000 | 8856.08 |
1500249600000 | 8909.97 |
1500336000000 | 8937.97 |
1500422400000 | 8964.41 |
1500508800000 | 9003.23 |
1500595200000 | 8954.84 |
1500854400000 | 8935.23 |
1500940800000 | 8959.09 |
1501027200000 | 8979.9 |
1501113600000 | 9029.84 |
1501200000000 | 8997.81 |
1501459200000 | 9045.35 |
1501545600000 | 9098.61 |
1501632000000 | 9112.57 |
1501718400000 | 9109.22 |
1501804800000 | 9077.36 |
1502064000000 | 9096.14 |
1502150400000 | 9055.48 |
1502236800000 | 9016.01 |
1502323200000 | 8943.91 |
1502409600000 | 8871.29 |
1502668800000 | 8972.59 |
1502755200000 | 8906.86 |
1502841600000 | 8966.17 |
1502928000000 | 8975.24 |
1503014400000 | 8923.65 |
1503273600000 | 8952.37 |
1503360000000 | 8971.85 |
1503446400000 | 8968.65 |
1503532800000 | 8955.76 |
1503619200000 | 9008.47 |
1503878400000 | 9019.49 |
1503964800000 | 8973.47 |
1504051200000 | 8980.89 |
1504137600000 | 9046.73 |
1504224000000 | 9099.33 |
1504483200000 | 9071.84 |
1504569600000 | 9106.1 |
1504656000000 | 9110.75 |
1504742400000 | 9205.1 |
1504828800000 | 9226.88 |
1505088000000 | 9276.4 |
1505174400000 | 9293.36 |
1505260800000 | 9248.51 |
1505347200000 | 9249.45 |
1505433600000 | 9299.1 |
1505692800000 | 9320.33 |
1505779200000 | 9345.15 |
1505865600000 | 9354.65 |
1505952000000 | 9306.14 |
1506038400000 | 9362.89 |
1506297600000 | 9317 |
1506384000000 | 9222 |
1506470400000 | 9213.88 |
1506556800000 | 9312.66 |
1506643200000 | 9397.94 |
1506902400000 | 9371.74 |
1506988800000 | 9401.7 |
1507075200000 | 9411.09 |
1507161600000 | 9367.33 |
1507248000000 | 9347.05 |
1507507200000 | 9361.67 |
1507593600000 | 9423.14 |
1507680000000 | 9452.64 |
1507766400000 | 9469.93 |
1507852800000 | 9506.51 |
1508112000000 | 9476.46 |
1508198400000 | 9392.39 |
1508284800000 | 9445.41 |
1508371200000 | 9400.62 |
1508457600000 | 9382.1 |
1508716800000 | 9355.5 |
1508803200000 | 9331.73 |
1508889600000 | 9357.69 |
1508976000000 | 9350.46 |
1509062400000 | 9303.64 |
1509321600000 | 9375.36 |
1509408000000 | 9430.75 |
1509494400000 | 9449.07 |
1509580800000 | 9410.03 |
1509667200000 | 9430.16 |
1509926400000 | 9430.5 |
1510012800000 | 9383.36 |
1510099200000 | 9359.65 |
1510185600000 | 9245.97 |
1510272000000 | 9268.72 |
1510531200000 | 9143.9 |
1510617600000 | 9196.47 |
1510704000000 | 9155.59 |
1510790400000 | 9248.64 |
1510876800000 | 9224.56 |
1511136000000 | 9278.61 |
1511222400000 | 9326.53 |
1511308800000 | 9371.47 |
1511395200000 | 9408.69 |
1511481600000 | 9464.28 |
1511740800000 | 9406.62 |
1511827200000 | 9403.38 |
1511913600000 | 9425.18 |
1512000000000 | 9488.16 |
1512086400000 | 9391.53 |
1512345600000 | 9429.54 |
1512432000000 | 9394.3 |
1512518400000 | 9319.86 |
1512604800000 | 9343.14 |
1512691200000 | 9384.59 |
1512950400000 | 9410.41 |
1513036800000 | 9389.16 |
1513123200000 | 9401.24 |
1513209600000 | 9404.01 |
1513296000000 | 9362.36 |
1513555200000 | 9517.14 |
1513641600000 | 9513.35 |
1513728000000 | 9544 |
1513814400000 | 9546.32 |
1513900800000 | 9542.95 |
1514160000000 | 9542.95 |
1514246400000 | 9554.33 |
1514332800000 | 9640.75 |
1514419200000 | 9683.3 |
1514505600000 | 9751.09 |
1514851200000 | 9784.45 |
1514937600000 | 9832.61 |
1515024000000 | 9940.64 |
1515110400000 | 9994.64 |
1515369600000 | 9991.04 |
1515456000000 | 9994.24 |
1515542400000 | 9970.04 |
1515628800000 | 9989.64 |
1515715200000 | 10104.75 |
1515974400000 | 10186.47 |
1516060800000 | 10174.28 |
1516147200000 | 10177.17 |
1516233600000 | 10188.98 |
1516320000000 | 10226.36 |
1516579200000 | 10272.65 |
1516665600000 | 10335.42 |
1516752000000 | 10379.41 |
1516838400000 | 10422.98 |
1516924800000 | 10415.75 |
1517184000000 | 10326.33 |
1517270400000 | 10247.68 |
1517356800000 | 10299.22 |
1517443200000 | 10303.41 |
1517529600000 | 10117.19 |
1517788800000 | 9897.19 |
1517875200000 | 9647.84 |
1517961600000 | 9835.71 |
1518048000000 | 9649.04 |
1518134400000 | 9528.08 |
1518393600000 | 9645.21 |
1518480000000 | 9665.78 |
1518566400000 | 9815.07 |
1518652800000 | 9936.03 |
1518739200000 | 10024.53 |
1518998400000 | 9937.44 |
1519084800000 | 9966.6 |
1519171200000 | 9963.26 |
1519257600000 | 9923.85 |
1519344000000 | 9940.08 |
1519603200000 | 9956.9 |
1519689600000 | 9908.13 |
1519776000000 | 9798.37 |
1519862400000 | 9655.23 |
1519948800000 | 9591.14 |
1520208000000 | 9705.84 |
1520294400000 | 9829.23 |
1520380800000 | 9870.53 |
1520467200000 | 9926.7 |
1520553600000 | 9982.2 |
1520812800000 | 10010.98 |
1520899200000 | 9999.9 |
1520985600000 | 9952.08 |
1521072000000 | 9965.22 |
1521158400000 | 9891.96 |
1521417600000 | 9884.3 |
1521504000000 | 9872.36 |
1521590400000 | 9857.96 |
1521676800000 | 9741.62 |
1521763200000 | 9732.1 |
1522022400000 | 9718.85 |
1522108800000 | 9779.49 |
1522195200000 | 9688.79 |
1522281600000 | 9656.78 |
1522368000000 | 9656.88 |
1522627200000 | 9664.4 |
1522713600000 | 9600.18 |
1522800000000 | 9529.24 |
1522886400000 | 9662.08 |
1522972800000 | 9683.72 |
1523232000000 | 9715.24 |
1523318400000 | 9830.45 |
1523404800000 | 9822.29 |
1523491200000 | 9879.55 |
1523577600000 | 9908.93 |
1523836800000 | 9936.12 |
1523923200000 | 9986.45 |
1524009600000 | 10047.96 |
1524096000000 | 10068.19 |
1524182400000 | 9971.22 |
1524441600000 | 9962.38 |
1524528000000 | 9909.04 |
1524614400000 | 9771.78 |
1524700800000 | 9827.07 |
1524787200000 | 9820.42 |
1525046400000 | 9813.98 |
1525132800000 | 9740.85 |
1525219200000 | 9813.99 |
1525305600000 | 9768.4 |
1525392000000 | 9778.35 |
1525651200000 | 9848.27 |
1525737600000 | 9841.4 |
1525824000000 | 9898.99 |
1525910400000 | 9888.09 |
1525996800000 | 9979.19 |
1526256000000 | 9992.83 |
1526342400000 | 9899.15 |
1526428800000 | 9867.79 |
1526515200000 | 9937.53 |
1526601600000 | 9911.77 |
1526860800000 | 9935.28 |
1526947200000 | 9992.76 |
1527033600000 | 9848.59 |
1527120000000 | 9844.84 |
1527206400000 | 9832.02 |
1527465600000 | 9785.47 |
1527552000000 | 9590.16 |
1527638400000 | 9661.02 |
1527724800000 | 9713.07 |
1527811200000 | 9781.98 |
1528070400000 | 9853.36 |
1528156800000 | 9846.73 |
1528243200000 | 9957.43 |
1528329600000 | 9965.44 |
1528416000000 | 9902.26 |
1528675200000 | 9990.95 |
1528761600000 | 9984.15 |
1528848000000 | 9992.91 |
1528934400000 | 9986.53 |
1529020800000 | 9822.61 |
1529280000000 | 9775.44 |
1529366400000 | 9640.59 |
1529452800000 | 9687.23 |
1529539200000 | 9627.58 |
1529625600000 | 9731.17 |
1529884800000 | 9615.49 |
1529971200000 | 9590.08 |
1530057600000 | 9551.38 |
1530144000000 | 9416.02 |
1530230400000 | 9580.29 |
1530489600000 | 9434.94 |
1530576000000 | 9509.17 |
1530662400000 | 9477.31 |
1530748800000 | 9539.34 |
1530835200000 | 9604.99 |
1531094400000 | 9681.29 |
1531180800000 | 9719.35 |
1531267200000 | 9613.54 |
1531353600000 | 9651.28 |
1531440000000 | 9641.12 |
1531699200000 | 9685.21 |
1531785600000 | 9686.81 |
1531872000000 | 9637.17 |
1531958400000 | 9572.14 |
1532044800000 | 9623.06 |
1532304000000 | 9591.61 |
1532390400000 | 9659.47 |
1532476800000 | 9630.93 |
1532563200000 | 9681.05 |
1532649600000 | 9710.36 |
1532908800000 | 9724.24 |
1532995200000 | 9700.52 |
1533081600000 | 9676.99 |
1533168000000 | 9558.95 |
1533254400000 | 9583.99 |
1533513600000 | 9556.33 |
1533600000000 | 9595.24 |
1533686400000 | 9583.45 |
1533772800000 | 9605.52 |
1533859200000 | 9437.09 |
1534118400000 | 9397.63 |
1534204800000 | 9346.59 |
1534291200000 | 9193.94 |
1534377600000 | 9291.28 |
1534464000000 | 9289.91 |
1534723200000 | 9354.41 |
1534809600000 | 9474.06 |
1534896000000 | 9540.36 |
1534982400000 | 9536.33 |
1535068800000 | 9577.95 |
1535328000000 | 9651.17 |
1535414400000 | 9697.19 |
1535500800000 | 9704.57 |
1535587200000 | 9681.99 |
1535673600000 | 9634.21 |
1535932800000 | 9600.53 |
1536019200000 | 9479.59 |
1536105600000 | 9457.26 |
1536192000000 | 9408.49 |
1536278400000 | 9360.61 |
1536537600000 | 9413.35 |
1536624000000 | 9393.93 |
1536710400000 | 9471.09 |
1536796800000 | 9470.69 |
1536883200000 | 9512.97 |
1537142400000 | 9547.6 |
1537228800000 | 9580.55 |
1537315200000 | 9567.15 |
1537401600000 | 9659.71 |
1537488000000 | 9631.04 |
1537747200000 | 9627.2 |
1537833600000 | 9624.89 |
1537920000000 | 9598.97 |
1538006400000 | 9522.81 |
1538092800000 | 9431.33 |
1538352000000 | 9460.53 |
1538438400000 | 9374.24 |
1538524800000 | 9390.88 |
1538611200000 | 9264.24 |
1538697600000 | 9156.19 |
1538956800000 | 8986.94 |
1539043200000 | 8965.32 |
1539129600000 | 8822.31 |
1539216000000 | 8688.57 |
1539302400000 | 8726.21 |
1539561600000 | 8685.32 |
1539648000000 | 8894 |
1539734400000 | 8834.5 |
1539820800000 | 8784.19 |
1539907200000 | 8684.98 |
1540166400000 | 8619.86 |
1540252800000 | 8397.1 |
1540339200000 | 8325.45 |
1540425600000 | 8347.87 |
1540512000000 | 8288.82 |
1540771200000 | 8401.83 |
1540857600000 | 8388.53 |
1540944000000 | 8529.09 |
1541030400000 | 8696.75 |
1541116800000 | 8768.23 |
1541376000000 | 8694.23 |
1541462400000 | 8709.42 |
1541548800000 | 8817.8 |
1541635200000 | 8798.25 |
1541721600000 | 8681.64 |
1541980800000 | 8431.53 |
1542067200000 | 8487.86 |
1542153600000 | 8463.23 |
1542240000000 | 8324.93 |
1542326400000 | 8350.04 |
1542585600000 | 8308.89 |
1542672000000 | 8153.56 |
1542758400000 | 8226.67 |
1542844800000 | 8233.7 |
1542931200000 | 8216.39 |
1543190400000 | 8310.45 |
1543276800000 | 8253.61 |
1543363200000 | 8267.65 |
1543449600000 | 8352.16 |
1543536000000 | 8268 |
1543795200000 | 8355.14 |
1543881600000 | 8232.84 |
1543968000000 | 8178.81 |
1544054400000 | 7994.81 |
1544140800000 | 8021.35 |
1544400000000 | 7793.73 |
1544486400000 | 7855.5 |
1544572800000 | 8037.15 |
1544659200000 | 7978.31 |
1544745600000 | 7875.58 |
1545004800000 | 7775.69 |
1545091200000 | 7764.4 |
1545177600000 | 7819.29 |
1545264000000 | 7689.12 |
1545350400000 | 7692.31 |
1545609600000 | 7665.95 |
1545696000000 | 7666.07 |
1545782400000 | 7662.59 |
1545868800000 | 7561.99 |
1545955200000 | 7747.18 |
1546214400000 | 7805.78 |
1546387200000 | 7775.92 |
1546473600000 | 7711.84 |
1546560000000 | 7930.56 |
1546819200000 | 8066.44 |
1546905600000 | 8146.47 |
1546992000000 | 8278.1 |
1547078400000 | 8298.76 |
1547164800000 | 8305.8 |
1547424000000 | 8250.3 |
1547510400000 | 8222.59 |
1547596800000 | 8277.29 |
1547683200000 | 8275.72 |
1547769600000 | 8378.31 |
1548028800000 | 8386.66 |
1548115200000 | 8358.35 |
1548201600000 | 8378.13 |
1548288000000 | 8397.9 |
1548374400000 | 8486.4 |
1548633600000 | 8441.96 |
1548720000000 | 8469.73 |
1548806400000 | 8492.71 |
1548892800000 | 8525.31 |
1548979200000 | 8515.99 |
1549238400000 | 8507.82 |
1549324800000 | 8538.01 |
1549411200000 | 8559.66 |
1549497600000 | 8426.39 |
1549584000000 | 8320.89 |
1549843200000 | 8346.77 |
1549929600000 | 8408.6 |
1550016000000 | 8461.27 |
1550102400000 | 8432.12 |
1550188800000 | 8497.61 |
1550448000000 | 8588.12 |
1550534400000 | 8585.87 |
1550620800000 | 8649.22 |
1550707200000 | 8638.97 |
1550793600000 | 8671.31 |
1551052800000 | 8693.2 |
1551139200000 | 8751.54 |
1551225600000 | 8761.24 |
1551312000000 | 8757.77 |
1551398400000 | 8833.37 |
1551657600000 | 8828.37 |
1551744000000 | 8816.1 |
1551830400000 | 8796.95 |
1551916800000 | 8659.47 |
1552003200000 | 8573.34 |
1552262400000 | 8640.35 |
1552348800000 | 8696.06 |
1552435200000 | 8780.65 |
1552521600000 | 8835.63 |
1552608000000 | 8908.09 |
1552867200000 | 8900.35 |
1552953600000 | 8974.62 |
1553040000000 | 8891.82 |
1553126400000 | 8868.01 |
1553212800000 | 8731.02 |
1553472000000 | 8674.41 |
1553558400000 | 8708.4 |
1553644800000 | 8684.84 |
1553731200000 | 8660.33 |
1553817600000 | 8737.72 |
1554076800000 | 8852.77 |
1554163200000 | 8848.62 |
1554249600000 | 9012.5 |
1554336000000 | 8964.83 |
1554422400000 | 8968.24 |
1554681600000 | 8979.24 |
1554768000000 | 8932.82 |
1554854400000 | 8953.22 |
1554940800000 | 9006.59 |
1555027200000 | 9084.38 |
1555286400000 | 9129.49 |
1555372800000 | 9154.29 |
1555459200000 | 9145.25 |
1555545600000 | 9114.77 |
1555632000000 | 9114.79 |
1555891200000 | 9108.49 |
1555977600000 | 9103.35 |
1556064000000 | 9124.14 |
1556150400000 | 9054.81 |
1556236800000 | 9083.75 |
1556496000000 | 9102.93 |
1556582400000 | 9137.69 |
1556668800000 | 9155.34 |
1556755200000 | 9077.77 |
1556841600000 | 9119.28 |
1557100800000 | 9045.38 |
1557187200000 | 8949.79 |
1557273600000 | 8959.32 |
1557360000000 | 8843.29 |
1557446400000 | 8908.78 |
1557705600000 | 8757.76 |
1557792000000 | 8830.73 |
1557878400000 | 8844.39 |
1557964800000 | 8916.79 |
1558051200000 | 8867.19 |
1558310400000 | 8767.46 |
1558396800000 | 8860.58 |
1558483200000 | 8825.8 |
1558569600000 | 8687.03 |
1558656000000 | 8767.7 |
1558915200000 | 8761.75 |
1559001600000 | 8770.18 |
1559088000000 | 8619.86 |
1559174400000 | 8653.26 |
1559260800000 | 8620.52 |
1559520000000 | 8608.87 |
1559606400000 | 8690.99 |
1559692800000 | 8768.67 |
1559779200000 | 8753.95 |
1559865600000 | 8866.86 |
1560124800000 | 8871.18 |
1560211200000 | 8931.08 |
1560297600000 | 8910.17 |
1560384000000 | 8892.77 |
1560470400000 | 8790.68 |
1560729600000 | 8777.23 |
1560816000000 | 8845.91 |
1560902400000 | 8872.87 |
1560988800000 | 8973.24 |
1561075200000 | 8972.01 |
1561334400000 | 8992.57 |
1561420800000 | 8978.51 |
1561507200000 | 8942.99 |
1561593600000 | 8968.41 |
1561680000000 | 9072.07 |
1561939200000 | 9095.89 |
1562025600000 | 9077.26 |
1562112000000 | 9141.99 |
1562198400000 | 9166.97 |
1562284800000 | 9050.69 |
1562544000000 | 9020.62 |
1562630400000 | 8946.69 |
1562716800000 | 8972.57 |
1562803200000 | 8985.67 |
1562889600000 | 9016.98 |
1563148800000 | 9038.67 |
1563235200000 | 8993.69 |
1563321600000 | 8960.02 |
1563408000000 | 8906.1 |
1563494400000 | 8941.79 |
1563753600000 | 8965.93 |
1563840000000 | 8960.73 |
1563926400000 | 9002.69 |
1564012800000 | 9001.44 |
1564099200000 | 8978.02 |
1564358400000 | 8935.36 |
1564444800000 | 8828.36 |
1564531200000 | 8846 |
1564617600000 | 8815.4 |
1564704000000 | 8682.29 |
1564963200000 | 8544.57 |
1565049600000 | 8533 |
1565136000000 | 8549.73 |
1565222400000 | 8648.6 |
1565308800000 | 8569.61 |
1565568000000 | 8513.85 |
1565654400000 | 8509.1 |
1565740800000 | 8349.85 |
1565827200000 | 8278.83 |
1565913600000 | 8387.28 |
1566172800000 | 8501.52 |
1566259200000 | 8453.63 |
1566345600000 | 8570.31 |
1566432000000 | 8560 |
1566518400000 | 8551.19 |
1566777600000 | 8523.74 |
1566864000000 | 8567.71 |
1566950400000 | 8495.47 |
1567036800000 | 8555.44 |
1567123200000 | 8580.49 |
1567382400000 | 8542.34 |
1567468800000 | 8520.97 |
1567555200000 | 8656.45 |
1567641600000 | 8746.01 |
1567728000000 | 8768.41 |
1567987200000 | 8775.79 |
1568073600000 | 8746.75 |
1568160000000 | 8814.22 |
1568246400000 | 8837.36 |
1568332800000 | 8968.26 |
1568592000000 | 8875.13 |
1568678400000 | 8904.47 |
1568764800000 | 8927.22 |
1568851200000 | 8959.18 |
1568937600000 | 8940.43 |
1569196800000 | 8839.11 |
1569283200000 | 8841.16 |
1569369600000 | 8729.27 |
1569456000000 | 8739.48 |
1569542400000 | 8778.59 |
1569801600000 | 8781.4 |
1569888000000 | 8724.23 |
1569974400000 | 8565.83 |
1570060800000 | 8571.41 |
1570147200000 | 8622.57 |
1570406400000 | 8653.67 |
1570492800000 | 8528.49 |
1570579200000 | 8549.48 |
1570665600000 | 8628.76 |
1570752000000 | 8938.66 |
1571011200000 | 8897.82 |
1571097600000 | 9044.14 |
1571184000000 | 9047.2 |
1571270400000 | 9121.04 |
1571356800000 | 9117.14 |
1571616000000 | 9196.65 |
1571702400000 | 9144.06 |
1571788800000 | 9118.04 |
1571875200000 | 9140.21 |
1571961600000 | 9152.29 |
1572220800000 | 9196.73 |
1572307200000 | 9193.69 |
1572393600000 | 9189.21 |
1572480000000 | 9194.03 |
1572566400000 | 9273.93 |
1572825600000 | 9327.85 |
1572912000000 | 9298.46 |
1572998400000 | 9294.4 |
1573084800000 | 9343.12 |
1573171200000 | 9305.64 |
1573430400000 | 9351.45 |
1573516800000 | 9339.61 |
1573603200000 | 9304.97 |
1573689600000 | 9302.08 |
1573776000000 | 9407.42 |
1574035200000 | 9443.19 |
1574121600000 | 9435.73 |
1574208000000 | 9402.96 |
1574294400000 | 9367.85 |
1574380800000 | 9368.75 |
1574640000000 | 9448.64 |
1574726400000 | 9503.09 |
1574812800000 | 9533.51 |
1574899200000 | 9559.71 |
1574985600000 | 9533.86 |
1575244800000 | 9469.39 |
1575331200000 | 9430.96 |
1575417600000 | 9562.48 |
1575504000000 | 9601.89 |
1575590400000 | 9660.15 |
1575849600000 | 9664.14 |
1575936000000 | 9653.71 |
1576022400000 | 9641.66 |
1576108800000 | 9682.08 |
1576195200000 | 9900.64 |
1576454400000 | 10031.82 |
1576540800000 | 9949.67 |
1576627200000 | 9903.64 |
1576713600000 | 9906.4 |
1576800000000 | 9929.16 |
1577059200000 | 9951.19 |
1577145600000 | 9992.81 |
1577232000000 | 9992.81 |
1577318400000 | 10006.43 |
1577404800000 | 10097.12 |
1577664000000 | 10075.26 |
1577750400000 | 10105.05 |
1577923200000 | 10183.04 |
1578009600000 | 10088.49 |
1578268800000 | 10036.77 |
1578355200000 | 10031.16 |
1578441600000 | 10004.09 |
1578528000000 | 10026.31 |
1578614400000 | 10010.36 |
1578873600000 | 10030.06 |
1578960000000 | 10050.87 |
1579046400000 | 10068.08 |
1579132800000 | 10087.13 |
1579219200000 | 10118.35 |
1579478400000 | 10113.09 |
1579564800000 | 10104.83 |
1579651200000 | 10112.64 |
1579737600000 | 10001.58 |
1579824000000 | 10054.66 |
1580083200000 | 9836.34 |
1580169600000 | 9867.39 |
1580256000000 | 9908.55 |
1580342400000 | 9845.36 |
1580428800000 | 9836.99 |
1580688000000 | 9809.81 |
1580774400000 | 9957.28 |
1580860800000 | 10014.42 |
1580947200000 | 10004.37 |
1581033600000 | 9937.22 |
1581292800000 | 9927.51 |
1581379200000 | 10055.1 |
1581465600000 | 10132.82 |
1581552000000 | 10105.93 |
1581638400000 | 10127.41 |
1581897600000 | 10136.04 |
1581984000000 | 10081.21 |
1582070400000 | 10130.94 |
1582156800000 | 10098.35 |
1582243200000 | 10098.67 |
1582502400000 | 9707.15 |
1582588800000 | 9561.64 |
1582675200000 | 9519.38 |
1582761600000 | 9228.56 |
1582848000000 | 8970.31 |
1583107200000 | 9026.79 |
1583193600000 | 9258.29 |
1583280000000 | 9249.02 |
1583366400000 | 9103.38 |
1583452800000 | 8915.02 |
1583712000000 | 8388.52 |
1583798400000 | 8238.76 |
1583884800000 | 8051.26 |
1583971200000 | 7045.3 |
1584057600000 | 7056.26 |
1584316800000 | 6573.69 |
1584403200000 | 6365.7 |
1584489600000 | 5989.36 |
1584576000000 | 5979.71 |
1584662400000 | 6182.7 |
1584921600000 | 5961.07 |
1585008000000 | 6477.35 |
1585094400000 | 6700 |
1585180800000 | 7025.65 |
1585267200000 | 6880.25 |
1585526400000 | 6887.02 |
1585612800000 | 7051.5 |
1585699200000 | 6849.12 |
1585785600000 | 6806.8 |
1585872000000 | 6689.54 |
1586131200000 | 6941.19 |
1586217600000 | 7217.58 |
1586304000000 | 7309.63 |
1586390400000 | 7528.91 |
1586476800000 | 7528.91 |
1586736000000 | 7516.34 |
1586822400000 | 7586.08 |
1586908800000 | 7254.71 |
1586995200000 | 7261.1 |
1587081600000 | 7477.82 |
1587340800000 | 7503.27 |
1587427200000 | 7287.93 |
1587513600000 | 7362.52 |
1587600000000 | 7490.08 |
1587686400000 | 7419.44 |
1587945600000 | 7546.97 |
1588032000000 | 7666.61 |
1588118400000 | 7878.31 |
1588204800000 | 7862.86 |
1588291200000 | 7815.88 |
1588550400000 | 7589.77 |
1588636800000 | 7670.74 |
1588723200000 | 7631.38 |
1588809600000 | 7727.99 |
1588896000000 | 7875.76 |
1589155200000 | 7827.23 |
1589241600000 | 7809.65 |
1589328000000 | 7652.48 |
1589414400000 | 7443.12 |
1589500800000 | 7511.27 |
1589760000000 | 7799.84 |
1589846400000 | 7877.03 |
1589932800000 | 7953.12 |
1590019200000 | 7894.71 |
1590105600000 | 7896.45 |
1590364800000 | 8001.92 |
1590451200000 | 8204.4 |
1590537600000 | 8187.8 |
1590624000000 | 8384.94 |
1590710400000 | 8391.21 |
1590969600000 | 8489.18 |
1591056000000 | 8659.89 |
1591142400000 | 8867.57 |
1591228800000 | 8928.55 |
1591315200000 | 9072.77 |
1591574400000 | 9025.98 |
1591660800000 | 8901.42 |
1591747200000 | 8828.61 |
1591833600000 | 8509.93 |
1591920000000 | 8441.43 |
1592179200000 | 8482.35 |
1592265600000 | 8673.93 |
1592352000000 | 8719.72 |
1592438400000 | 8663.74 |
1592524800000 | 8652.23 |
1592784000000 | 8656.2 |
1592870400000 | 8802.78 |
1592956800000 | 8574.51 |
1593043200000 | 8531.75 |
1593129600000 | 8505.51 |
1593388800000 | 8562.48 |
1593475200000 | 8586.89 |
1593561600000 | 8653.62 |
1593648000000 | 8747.09 |
1593734400000 | 8747.52 |
1593993600000 | 8907.7 |
1594080000000 | 8855.66 |
1594166400000 | 8822.11 |
1594252800000 | 8751.46 |
1594339200000 | 8827.23 |
1594598400000 | 8924.03 |
1594684800000 | 8829.51 |
1594771200000 | 8977.49 |
1594857600000 | 8977.15 |
1594944000000 | 8993.86 |
1595203200000 | 9090.67 |
1595289600000 | 9184.88 |
1595376000000 | 9243.54 |
1595462400000 | 9246.41 |
1595548800000 | 9109.68 |
1595808000000 | 9191.04 |
1595894400000 | 9191.27 |
1595980800000 | 9246.96 |
1596067200000 | 9117.85 |
1596153600000 | 9164.35 |
1596412800000 | 9233.58 |
1596499200000 | 9242.54 |
1596585600000 | 9461.43 |
1596672000000 | 9410.33 |
1596758400000 | 9437.53 |
1597017600000 | 9442.29 |
1597104000000 | 9580.52 |
1597190400000 | 9656.33 |
1597276800000 | 9696.53 |
1597363200000 | 9595.63 |
1597622400000 | 9655.91 |
1597708800000 | 9649.05 |
1597795200000 | 9638.58 |
1597881600000 | 9541.68 |
1597968000000 | 9504.78 |
1598227200000 | 9609.7 |
1598313600000 | 9594.31 |
1598400000000 | 9714.84 |
1598486400000 | 9648.74 |
1598572800000 | 9726.91 |
1598832000000 | 9774.16 |
1598918400000 | 9748.57 |
1599004800000 | 9731.55 |
1599091200000 | 9564.59 |
1599177600000 | 9413.91 |
1599436800000 | 9604.21 |
1599523200000 | 9481.19 |
1599609600000 | 9568.18 |
1599696000000 | 9561.73 |
1599782400000 | 9525.44 |
1600041600000 | 9615.07 |
1600128000000 | 9652.77 |
1600214400000 | 9719.45 |
1600300800000 | 9693.74 |
1600387200000 | 9697.95 |
1600646400000 | 9269.65 |
1600732800000 | 9242.96 |
1600819200000 | 9262.53 |
1600905600000 | 9133.73 |
1600992000000 | 9166.54 |
1601251200000 | 9381.62 |
1601337600000 | 9397.21 |
1601424000000 | 9490.76 |
1601510400000 | 9532.87 |
1601596800000 | 9525.87 |
1601856000000 | 9695.08 |
1601942400000 | 9742.47 |
1602028800000 | 9688.74 |
1602115200000 | 9755.01 |
1602201600000 | 9895.06 |
1602460800000 | 9966.98 |
1602547200000 | 9820.94 |
1602633600000 | 9859.17 |
1602720000000 | 9656.96 |
1602806400000 | 9717.57 |
1603065600000 | 9776.34 |
1603152000000 | 9785.15 |
1603238400000 | 9730.14 |
1603324800000 | 9662.41 |
1603411200000 | 9692.77 |
1603670400000 | 9479.34 |
1603756800000 | 9408.51 |
1603843200000 | 9062.95 |
1603929600000 | 9000.27 |
1604016000000 | 9066.05 |
1604275200000 | 9125.4 |
1604361600000 | 9383.6 |
1604448000000 | 9551.72 |
1604534400000 | 9756.96 |
1604620800000 | 9775.91 |
1604880000000 | 10053.56 |
1604966400000 | 10117.03 |
1605052800000 | 10188.03 |
1605139200000 | 10186.79 |
1605225600000 | 10226.72 |
1605484800000 | 10434.5 |
1605571200000 | 10467.6 |
1605657600000 | 10552.87 |
1605744000000 | 10437.19 |
1605830400000 | 10530.83 |
1606089600000 | 10543.06 |
1606176000000 | 10659.4 |
1606262400000 | 10667.55 |
1606348800000 | 10649.75 |
1606435200000 | 10754.94 |
1606694400000 | 10704.81 |
1606780800000 | 10877.59 |
1606867200000 | 10852.99 |
1606953600000 | 10993.02 |
1607040000000 | 11044.9 |
1607299200000 | 10958.61 |
1607385600000 | 10964.68 |
1607472000000 | 10985.64 |
1607558400000 | 10927.32 |
1607644800000 | 10847.43 |
1607904000000 | 10963.32 |
1607990400000 | 11077.84 |
1608076800000 | 11210.41 |
1608163200000 | 11374.24 |
1608249600000 | 11335.18 |
1608508800000 | 11101.5 |
1608595200000 | 11213.36 |
1608681600000 | 11409.63 |
1608768000000 | 11464.12 |
1608854400000 | 11464.14 |
1609113600000 | 11514.2 |
1609200000000 | 11664.82 |
1609286400000 | 11697.62 |
1609372800000 | 11631.91 |
1609718400000 | 11683.88 |
1609804800000 | 11748.71 |
1609891200000 | 11821.77 |
1609977600000 | 11891.62 |
1610064000000 | 11943.94 |
1610323200000 | 11718.01 |
1610409600000 | 11801.19 |
1610496000000 | 11810.96 |
1610582400000 | 11891.04 |
1610668800000 | 11688.91 |
1610928000000 | 11748.06 |
1611014400000 | 11795 |
1611100800000 | 11889.05 |
1611187200000 | 11959.92 |
1611273600000 | 11888.07 |
1611532800000 | 11707.85 |
1611619200000 | 11812.56 |
1611705600000 | 11632.9 |
1611792000000 | 11721.68 |
1611878400000 | 11645.92 |
1612137600000 | 11712.31 |
1612224000000 | 11821.06 |
1612310400000 | 11879.65 |
1612396800000 | 11891.62 |
1612483200000 | 12017.16 |
1612742400000 | 12100.91 |
1612828800000 | 12127.91 |
1612915200000 | 12113.34 |
1613001600000 | 12202.51 |
1613088000000 | 12232.12 |
1613347200000 | 12386.57 |
1613433600000 | 12372.68 |
1613520000000 | 12147.73 |
1613606400000 | 12056.2 |
1613692800000 | 12206.46 |
1613952000000 | 12158.51 |
1614038400000 | 12093.21 |
1614124800000 | 12137.81 |
1614211200000 | 12229.96 |
1614297600000 | 11975.11 |
1614556800000 | 12106.21 |
1614643200000 | 12088.88 |
1614729600000 | 12119.43 |
1614816000000 | 11981.18 |
1614902400000 | 11739.06 |
1615161600000 | 11851 |
1615248000000 | 12034.82 |
1615334400000 | 12041.79 |
1615420800000 | 12215.3 |
1615507200000 | 12139.29 |
1615766400000 | 12133.64 |
1615852800000 | 12237.79 |
1615939200000 | 12144.71 |
1616025600000 | 12200 |
1616112000000 | 12119.29 |
1616371200000 | 12161.13 |
1616457600000 | 12044.47 |
1616544000000 | 12010.31 |
1616630400000 | 11910.34 |
1616716800000 | 12070.27 |
1616976000000 | 12026.05 |
1617062400000 | 12072.46 |
1617148800000 | 12109.54 |
1617235200000 | 12258.9 |
1617321600000 | 12253.63 |
1617580800000 | 12295.92 |
1617667200000 | 12448.54 |
1617753600000 | 12480.45 |
1617840000000 | 12521.28 |
1617926400000 | 12528.43 |
1618185600000 | 12480.29 |
1618272000000 | 12573.15 |
1618358400000 | 12638.3 |
1618444800000 | 12692.23 |
1618531200000 | 12794.13 |
1618790400000 | 12842.68 |
1618876800000 | 12663.36 |
1618963200000 | 12645.35 |
1619049600000 | 12757.5 |
1619136000000 | 12799.12 |
1619395200000 | 12944.16 |
1619481600000 | 12914.29 |
1619568000000 | 12915.99 |
1619654400000 | 12900.26 |
1619740800000 | 12806.14 |
1620000000000 | 12898.26 |
1620086400000 | 12672.98 |
1620172800000 | 12802.49 |
1620259200000 | 12798.99 |
1620345600000 | 13043.44 |
1620604800000 | 13081.83 |
1620691200000 | 12814.11 |
1620777600000 | 12671.8 |
1620864000000 | 12642.72 |
1620950400000 | 12823.22 |
1621209600000 | 12836.99 |
1621296000000 | 13002.32 |
1621382400000 | 12860.3 |
1621468800000 | 12992.74 |
1621555200000 | 13011.71 |
1621814400000 | 13061.53 |
1621900800000 | 13110 |
1621987200000 | 13119.36 |
1622073600000 | 13172.62 |
1622160000000 | 13219.37 |
1622419200000 | 13260.45 |
1622505600000 | 13377.88 |
1622592000000 | 13351.6 |
1622678400000 | 13250.08 |
1622764800000 | 13351.13 |
1623024000000 | 13376.5 |
1623110400000 | 13392.1 |
1623196800000 | 13370.22 |
1623283200000 | 13319.24 |
1623369600000 | 13329.95 |
1623628800000 | 13379.69 |
1623715200000 | 13316.81 |
1623801600000 | 13303.33 |
1623888000000 | 13051.8 |
1623974400000 | 12796.81 |
1624233600000 | 12910.7 |
1624320000000 | 12954.83 |
1624406400000 | 12958.77 |
1624492800000 | 12969.65 |
1624579200000 | 13033 |
1624838400000 | 12951.57 |
1624924800000 | 12973.71 |
1625011200000 | 12862.19 |
1625097600000 | 12958.28 |
1625184000000 | 13014.29 |
1625443200000 | 13128.95 |
1625529600000 | 13063.53 |
1625616000000 | 13085.4 |
1625702400000 | 12937.9 |
1625788800000 | 13095.23 |
1626048000000 | 13190.15 |
1626134400000 | 13149.87 |
1626220800000 | 13091.64 |
1626307200000 | 12933.4 |
1626393600000 | 12873.92 |
1626652800000 | 12553.5 |
1626739200000 | 12563.21 |
1626825600000 | 12857.15 |
1626912000000 | 13010.98 |
1626998400000 | 13083.18 |
1627257600000 | 13179.71 |
1627344000000 | 13127.17 |
1627430400000 | 13213.27 |
1627516800000 | 13356.87 |
1627603200000 | 13282.58 |
1627862400000 | 13417.83 |
1627948800000 | 13397.18 |
1628035200000 | 13453.72 |
1628121600000 | 13526.77 |
1628208000000 | 13401.26 |
1628467200000 | 13393.07 |
1628553600000 | 13421.4 |
1628640000000 | 13489.29 |
1628726400000 | 13472.49 |
1628812800000 | 13556.87 |
1629072000000 | 13486.3 |
1629158400000 | 13384.52 |
1629244800000 | 13471.33 |
1629331200000 | 13231.31 |
1629417600000 | 13269.17 |
1629676800000 | 13446.77 |
1629763200000 | 13493.3 |
1629849600000 | 13522.69 |
1629936000000 | 13507.27 |
1630022400000 | 13630.51 |
1630281600000 | 13683.06 |
1630368000000 | 13659.79 |
1630454400000 | 13791.2 |
1630540800000 | 13880.67 |
1630627200000 | 13864.62 |
1630886400000 | 13872.48 |
1630972800000 | 13794.08 |
1631059200000 | 13560.4 |
1631145600000 | 13647.89 |
1631232000000 | 13618.04 |
1631491200000 | 13590.33 |
1631577600000 | 13596.05 |
1631664000000 | 13454.05 |
1631750400000 | 13460.8 |
1631836800000 | 13379.74 |
1632096000000 | 13122.4 |
1632182400000 | 13216.29 |
1632268800000 | 13357.07 |
1632355200000 | 13540.77 |
1632441600000 | 13374.38 |
1632700800000 | 13328.72 |
1632787200000 | 12937.35 |
1632873600000 | 12870.06 |
1632960000000 | 12883.74 |
1633046400000 | 12880.12 |
1633305600000 | 12768.01 |
1633392000000 | 12834.72 |
1633478400000 | 12592.56 |
1633564800000 | 12756.32 |
1633651200000 | 12745.55 |
1633910400000 | 12719.41 |
1633996800000 | 12744.64 |
1634083200000 | 12913.53 |
1634169600000 | 13074.38 |
1634256000000 | 13202.65 |
1634515200000 | 13176.01 |
1634601600000 | 13280.01 |
1634688000000 | 13272.86 |
1634774400000 | 13286.44 |
1634860800000 | 13316.82 |
1635120000000 | 13280.69 |
1635206400000 | 13323.36 |
1635292800000 | 13279.82 |
1635379200000 | 13400.82 |
1635465600000 | 13246.32 |
1635724800000 | 13372.02 |
1635811200000 | 13299.12 |
1635897600000 | 13368.88 |
1635984000000 | 13444.35 |
1636070400000 | 13447.15 |
1636329600000 | 13530.56 |
1636416000000 | 13503.89 |
1636502400000 | 13394.82 |
1636588800000 | 13362.63 |
1636675200000 | 13372.34 |
1636934400000 | 13392.93 |
1637020800000 | 13306.55 |
1637107200000 | 13245.23 |
1637193600000 | 13233.5 |
1637280000000 | 13162.07 |
1637539200000 | 13030.28 |
1637625600000 | 12816.04 |
1637712000000 | 12712.6 |
1637798400000 | 12808.7 |
1637884800000 | 12506.22 |
1638144000000 | 12553.61 |
1638230400000 | 12434.41 |
1638316800000 | 12689.22 |
1638403200000 | 12500.89 |
1638489600000 | 12344.54 |
1638748800000 | 12422.6 |
1638835200000 | 12733.53 |
1638921600000 | 12750 |
1639008000000 | 12669.61 |
1639094400000 | 12608.2 |
1639353600000 | 12473.17 |
1639440000000 | 12342.42 |
1639526400000 | 12338.04 |
1639612800000 | 12504.26 |
1639699200000 | 12448.75 |
1639958400000 | 12316.91 |
1640044800000 | 12443.28 |
1640131200000 | 12693.11 |
1640217600000 | 12811.98 |
1640304000000 | 12833.92 |
1640563200000 | 12920.68 |
1640649600000 | 12962.39 |
1640736000000 | 13066.55 |
1640822400000 | 13067.83 |
1640908800000 | 13098.19 |
1641168000000 | 13082.08 |
1641254400000 | 13170.3 |
1641340800000 | 13194.49 |
1641427200000 | 12959.08 |
1641513600000 | 12909.78 |
1641772800000 | 12600.1 |
1641859200000 | 12733.81 |
1641945600000 | 12922.53 |
1642032000000 | 12962.44 |
1642118400000 | 12764.73 |
1642377600000 | 12810.35 |
1642464000000 | 12562.23 |
1642550400000 | 12581.34 |
1642636800000 | 12649.34 |
1642723200000 | 12340.46 |
1642982400000 | 11750.27 |
1643068800000 | 11808.37 |
1643155200000 | 12038.14 |
1643241600000 | 11918.19 |
1643328000000 | 11841.98 |
1643587200000 | 12041.98 |
1643673600000 | 12244.87 |
1643760000000 | 12383.66 |
1643846400000 | 12270.57 |
1643932800000 | 12095.85 |
1644192000000 | 12132.23 |
1644278400000 | 12080.04 |
1644364800000 | 12355.4 |
1644451200000 | 12374.7 |
1644537600000 | 12235.73 |
1644796800000 | 11863.88 |
1644883200000 | 12127.97 |
1644969600000 | 12154.61 |
1645056000000 | 12010.31 |
1645142400000 | 11841.72 |
1645401600000 | 11637.9 |
1645488000000 | 11638.54 |
1645574400000 | 11545.89 |
1645660800000 | 11025.57 |
1645747200000 | 11498.37 |
1646006400000 | 11585.32 |
1646092800000 | 11170.06 |
1646179200000 | 11173.2 |
1646265600000 | 10889.69 |
1646352000000 | 10349.22 |
1646611200000 | 10131.72 |
1646697600000 | 10137.92 |
1646784000000 | 10777.61 |
1646870400000 | 10657.37 |
1646956800000 | 10773.57 |
1647216000000 | 10935.04 |
1647302400000 | 10813.02 |
1647388800000 | 11244.54 |
1647475200000 | 11393.11 |
1647561600000 | 11458.84 |
1647820800000 | 11459.5 |
1647907200000 | 11543.07 |
1647993600000 | 11402.01 |
1648080000000 | 11323.66 |
1648166400000 | 11318.17 |
1648425600000 | 11314.39 |
1648512000000 | 11702.93 |
1648598400000 | 11645.41 |
1648684800000 | 11492.93 |
1648771200000 | 11455.69 |
1649030400000 | 11538.44 |
1649116800000 | 11450.97 |
1649203200000 | 11182.68 |
1649289600000 | 11152.51 |
1649376000000 | 11212.42 |
1649635200000 | 11150.14 |
1649721600000 | 11126.84 |
1649808000000 | 11111.52 |
1649894400000 | 11125.16 |
1649980800000 | 11125.16 |
1650240000000 | 11117.5 |
1650326400000 | 11083.64 |
1650412800000 | 11247.57 |
1650499200000 | 11331.51 |
1650585600000 | 11058.99 |
1650844800000 | 10803.62 |
1650931200000 | 10601.3 |
1651017600000 | 10474.46 |
1651104000000 | 10539.87 |
1651190400000 | 10642.19 |
1651449600000 | 10482.77 |
1651536000000 | 10516.47 |
1651622400000 | 10410.13 |
1651708800000 | 10258.01 |
1651795200000 | 10119.89 |
1652054400000 | 9697.29 |
1652140800000 | 9754.41 |
1652227200000 | 9929.81 |
1652313600000 | 9756.58 |
1652400000000 | 9979.01 |
1652659200000 | 10006.47 |
1652745600000 | 10279.22 |
1652832000000 | 10152.97 |
1652918400000 | 10165.22 |
1653004800000 | 10219.75 |
1653264000000 | 10441.48 |
1653350400000 | 10314.96 |
1653436800000 | 10345.05 |
1653523200000 | 10496.3 |
1653609600000 | 10641.43 |
1653868800000 | 10816.51 |
1653955200000 | 10665.52 |
1654041600000 | 10539.71 |
1654128000000 | 10649.87 |
1654214400000 | 10619.38 |
1654473600000 | 10711.64 |
1654560000000 | 10681.01 |
1654646400000 | 10658.02 |
1654732800000 | 10432.11 |
1654819200000 | 10010.66 |
1655078400000 | 9544.66 |
1655164800000 | 9387.48 |
1655251200000 | 9544.91 |
1655337600000 | 9323.23 |
1655424000000 | 9395.96 |
1655683200000 | 9554.34 |
1655769600000 | 9604.5 |
1655856000000 | 9561.01 |
1655942400000 | 9393.45 |
1656028800000 | 9581.08 |
1656288000000 | 9709.15 |
1656374400000 | 9647.59 |
1656460800000 | 9443.04 |
1656547200000 | 9260.97 |
1656633600000 | 9177.29 |
1656892800000 | 9183.57 |
1656979200000 | 8873.85 |
1657065600000 | 8960.95 |
1657152000000 | 9176.6 |
1657238400000 | 9268.77 |
1657497600000 | 9087.21 |
1657584000000 | 9077.7 |
1657670400000 | 9061.65 |
1657756800000 | 8811.94 |
1657843200000 | 9041.5 |
1658102400000 | 9272.87 |
1658188800000 | 9445.25 |
1658275200000 | 9459.01 |
1658361600000 | 9527.59 |
1658448000000 | 9634.11 |
1658707200000 | 9599.1 |
1658793600000 | 9446.59 |
1658880000000 | 9507.66 |
1658966400000 | 9673.73 |
1659052800000 | 9872.16 |
1659312000000 | 9924.86 |
1659398400000 | 9778.67 |
1659484800000 | 9831.45 |
1659571200000 | 9958.83 |
1659657600000 | 9813.29 |
1659916800000 | 9920.71 |
1660003200000 | 9787.25 |
1660089600000 | 10116.72 |
1660176000000 | 10142.75 |
1660262400000 | 10074.98 |
1660521600000 | 10024.89 |
1660608000000 | 10003.35 |
1660694400000 | 9823.41 |
1660780800000 | 9842.22 |
1660867200000 | 9580.16 |
1661126400000 | 9321.17 |
1661212800000 | 9327.79 |
1661299200000 | 9347.16 |
1661385600000 | 9356.32 |
1661472000000 | 9221.46 |
1661731200000 | 9113.9 |
1661817600000 | 9073.15 |
1661904000000 | 9090.78 |
1661990400000 | 8756.75 |
1662076800000 | 9002.9 |
1662336000000 | 8801.39 |
1662422400000 | 8826.83 |
1662508800000 | 8825.83 |
1662595200000 | 8890.64 |
1662681600000 | 9145.71 |
1662940800000 | 9377.88 |
1663027200000 | 9071.03 |
1663113600000 | 8968.22 |
1663200000000 | 8901.66 |
1663286400000 | 8795.12 |
1663545600000 | 8746.43 |
1663632000000 | 8590.86 |
1663718400000 | 8577.17 |
1663804800000 | 8314.42 |
1663891200000 | 7983.37 |
1664150400000 | 7871.48 |
1664236800000 | 7798.86 |
1664323200000 | 7813.15 |
1664409600000 | 7723.39 |
1664496000000 | 7943.19 |
1664755200000 | 8051.98 |
1664841600000 | 8415.22 |
1664928000000 | 8179.42 |
1665014400000 | 8173 |
1665100800000 | 7979.79 |
1665360000000 | 7869.95 |
1665446400000 | 7823.44 |
1665532800000 | 7713.37 |
1665619200000 | 7874.55 |
1665705600000 | 7946.92 |
1665964800000 | 8204.33 |
1666051200000 | 8276.4 |
1666137600000 | 8113.8 |
1666224000000 | 8213.44 |
1666310400000 | 8091.63 |
1666569600000 | 8272.63 |
1666656000000 | 8541.07 |
1666742400000 | 8727.45 |
1666828800000 | 8683.61 |
1666915200000 | 8597.64 |
1667174400000 | 8555.01 |
1667260800000 | 8626.46 |
1667347200000 | 8593.14 |
1667433600000 | 8383.02 |
1667520000000 | 8635.04 |
1667779200000 | 8849.05 |
1667865600000 | 9012.29 |
1667952000000 | 8926.57 |
1668038400000 | 9408.66 |
1668124800000 | 9684.93 |
1668384000000 | 9654.74 |
1668470400000 | 9680.07 |
1668556800000 | 9501.62 |
1668643200000 | 9386.65 |
1668729600000 | 9529.65 |
1668988800000 | 9414.01 |
1669075200000 | 9504.32 |
1669161600000 | 9669.08 |
1669248000000 | 9787.35 |
1669334400000 | 9763.84 |
1669593600000 | 9625.95 |
1669680000000 | 9549.01 |
1669766400000 | 9521.64 |
1669852800000 | 9846.16 |
1669939200000 | 9867.2099 |
1670198400000 | 9863.9 |
1670284800000 | 9725.08 |
1670371200000 | 9642.26 |
1670457600000 | 9663.95 |
1670544000000 | 9768.43 |
1670803200000 | 9696.18 |
1670889600000 | 9966.4599 |
1670976000000 | 9962.14 |
1671062400000 | 9727.36 |
1671148800000 | 9559.17 |
1671408000000 | 9530.4 |
1671494400000 | 9519.56 |
1671580800000 | 9681.78 |
1671667200000 | 9570.85 |
1671753600000 | 9625.86 |
1672012800000 | 9625.86 |
1672099200000 | 9647.49 |
1672185600000 | 9614.64 |
1672272000000 | 9758.72 |
1672358400000 | 9657.4599 |
1672617600000 | 9767.32 |
1672704000000 | 9794.16 |
1672790400000 | 9966.57 |
1672876800000 | 9883.7 |
1672963200000 | 10065.37 |
1673222400000 | 10306.4 |
1673308800000 | 10209.95 |
1673395200000 | 10276.53 |
1673481600000 | 10414.18 |
1673568000000 | 10498.08 |
1673827200000 | 10574.66 |
1673913600000 | 10584.8 |
1674000000000 | 10674.1299 |
1674086400000 | 10432.45 |
1674172800000 | 10541.29 |
1674432000000 | 10665.1 |
1674518400000 | 10656.56 |
1674604800000 | 10600.3799 |
1674691200000 | 10661.33 |
1674777600000 | 10726.74 |
1675036800000 | 10665.97 |
1675123200000 | 10617.17 |
1675209600000 | 10741.29 |
1675296000000 | 11044.29 |
1675382400000 | 10934.8799 |
1675641600000 | 10706.06 |
1675728000000 | 10651.6 |
1675814400000 | 10730.97 |
1675900800000 | 10822.3799 |
1675987200000 | 10578.87 |
1676246400000 | 10686.6299 |
1676332800000 | 10691.81 |
1676419200000 | 10684.62 |
1676505600000 | 10714.3 |
1676592000000 | 10673 |
1676851200000 | 10705.04 |
1676937600000 | 10641.9 |
1677024000000 | 10483.12 |
1677110400000 | 10515.97 |
1677196800000 | 10378.75 |
1677456000000 | 10574.85 |
1677542400000 | 10609.24 |
1677628800000 | 10590.98 |
1677715200000 | 10538.41 |
1677801600000 | 10649.27 |
1678060800000 | 10751.27 |
1678147200000 | 10545.16 |
1678233600000 | 10511.97 |
1678320000000 | 10459.85 |
1678406400000 | 10404.23 |
1678665600000 | 10155.36 |
1678752000000 | 10337.64 |
1678838400000 | 9829.68 |
1678924800000 | 10008.15 |
1679011200000 | 9875.09 |
1679270400000 | 10008.9599 |
1679356800000 | 10193.28 |
1679443200000 | 10153.36 |
1679529600000 | 10266.86 |
1679616000000 | 9955.97 |
1679875200000 | 10049.18 |
1679961600000 | 10045.29 |
1680048000000 | 10195.3799 |
1680134400000 | 10458.57 |
1680220800000 | 10474.06 |
1680480000000 | 10443.29 |
1680566400000 | 10515.75 |
1680652800000 | 10302.15 |
1680739200000 | 10391.55 |
1680825600000 | 10391.55 |
1681084800000 | 10315.6299 |
1681171200000 | 10489.1299 |
1681257600000 | 10550.3799 |
1681344000000 | 10679.86 |
1681430400000 | 10730.6299 |
1681689600000 | 10683.94 |
1681776000000 | 10749.12 |
1681862400000 | 10713.3799 |
1681948800000 | 10669.44 |
1682035200000 | 10673.03 |
1682294400000 | 10726.99 |
1682380800000 | 10590.78 |
1682467200000 | 10638.64 |
1682553600000 | 10673.76 |
1682640000000 | 10811.58 |
1682899200000 | 10769.17 |
1682985600000 | 10648.25 |
1683072000000 | 10711.03 |
1683158400000 | 10631.78 |
1683244800000 | 10792.95 |
1683504000000 | 10823.68 |
1683590400000 | 10706.26 |
1683676800000 | 10710.35 |
1683763200000 | 10641.04 |
1683849600000 | 10609.57 |
1684108800000 | 10672.15 |
1684195200000 | 10623.16 |
1684281600000 | 10542.2099 |
1684368000000 | 10519.33 |
1684454400000 | 10603.86 |
1684713600000 | 10622.07 |
1684800000000 | 10573.05 |
1684886400000 | 10328.75 |
1684972800000 | 10268.42 |
1685059200000 | 10323.72 |
1685318400000 | 10317.22 |
1685404800000 | 10296.8 |
1685491200000 | 10165.84 |
1685577600000 | 10305.27 |
1685664000000 | 10494.67 |
1685923200000 | 10425.01 |
1686009600000 | 10432.3 |
1686096000000 | 10436.79 |
1686182400000 | 10497.04 |
1686268800000 | 10494.87 |
1686528000000 | 10542.95 |
1686614400000 | 10651.68 |
1686700800000 | 10724.45 |
1686787200000 | 10720.28 |
1686873600000 | 10782.06 |
1687132800000 | 10643.22 |
1687219200000 | 10528.66 |
1687305600000 | 10497.75 |
1687392000000 | 10454.4599 |
1687478400000 | 10305.94 |
1687737600000 | 10292.54 |
1687824000000 | 10321.09 |
1687910400000 | 10384.12 |
1687996800000 | 10388.22 |
1688083200000 | 10538.08 |
1688342400000 | 10545.12 |
1688428800000 | 10592.9599 |
1688515200000 | 10470.78 |
1688601600000 | 10239.44 |
1688688000000 | 10436.52 |
1688947200000 | 10476.06 |
1689033600000 | 10578.67 |
1689120000000 | 10909.3 |
1689206400000 | 11041.36 |
1689292800000 | 11021.9 |
1689552000000 | 10937.53 |
1689638400000 | 11058.09 |
1689724800000 | 11129.56 |
1689811200000 | 11058.58 |
1689897600000 | 11023.22 |
1690156800000 | 11005.15 |
1690243200000 | 11047.33 |
1690329600000 | 11067.76 |
1690416000000 | 11090.25 |
1690502400000 | 11085.01 |
1690761600000 | 11091.25 |
1690848000000 | 10971.75 |
1690934400000 | 10772.93 |
1691020800000 | 10755.12 |
1691107200000 | 10899.61 |
1691366400000 | 10864.49 |
1691452800000 | 10736.36 |
1691539200000 | 10801.18 |
1691625600000 | 10895.35 |
1691712000000 | 10741.19 |
1691971200000 | 10689.05 |
1692057600000 | 10652.27 |
1692144000000 | 10592.72 |
1692230400000 | 10470.2 |
1692316800000 | 10350.16 |
1692576000000 | 10318.18 |
1692662400000 | 10370.07 |
1692748800000 | 10397.8 |
1692835200000 | 10337.84 |
1692921600000 | 10260.65 |
1693180800000 | 10370.7 |
1693267200000 | 10521.06 |
1693353600000 | 10623.29 |
1693440000000 | 10606.59 |
1693526400000 | 10546.97 |
1693785600000 | 10519.77 |
1693872000000 | 10418.62 |
1693958400000 | 10353.19 |
1694044800000 | 10283.1 |
1694131200000 | 10304.77 |
1694390400000 | 10381.79 |
1694476800000 | 10307.68 |
1694563200000 | 10313.34 |
1694649600000 | 10375.37 |
1694736000000 | 10347.95 |
1694995200000 | 10199.69 |
1695081600000 | 10215.75 |
1695168000000 | 10355.75 |
1695254400000 | 10172.53 |
1695340800000 | 10132.24 |
1695600000000 | 9972.93 |
1695686400000 | 9869.56 |
1695772800000 | 9793 |
1695859200000 | 9867.11 |
1695945600000 | 9995.41 |
1696204800000 | 9794.55 |
1696291200000 | 9596.85 |
1696377600000 | 9558.02 |
1696464000000 | 9637.05 |
1696550400000 | 9725.17 |
1696809600000 | 9666.72 |
1696896000000 | 9914.4599 |
1696982400000 | 9924.52 |
1697068800000 | 9842.09 |
1697155200000 | 9629.43 |
1697414400000 | 9701.72 |
1697500800000 | 9721.37 |
1697587200000 | 9558.3 |
1697673600000 | 9471.39 |
1697760000000 | 9380.7099 |
1698019200000 | 9397.72 |
1698105600000 | 9413.29 |
1698192000000 | 9292.93 |
1698278400000 | 9251.76 |
1698364800000 | 9280.66 |
1698624000000 | 9361.77 |
1698710400000 | 9425.31 |
1698796800000 | 9443.28 |
1698883200000 | 9724.07 |
1698969600000 | 9972.14 |
1699228800000 | 9889.57 |
1699315200000 | 9830.74 |
1699401600000 | 9877.49 |
1699488000000 | 10013.35 |
1699574400000 | 9859.75 |
1699833600000 | 9935.01 |
1699920000000 | 10385.17 |
1700006400000 | 10459.41 |
1700092800000 | 10316.34 |
1700179200000 | 10446.3 |
1700438400000 | 10533.75 |
1700524800000 | 10426.48 |
1700611200000 | 10419.97 |
1700697600000 | 10474.44 |
1700784000000 | 10547.27 |
1701043200000 | 10517.07 |
1701129600000 | 10543.39 |
1701216000000 | 10649.86 |
1701302400000 | 10590.25 |
1701388800000 | 10627.87 |
1701648000000 | 10541.32 |
1701734400000 | 10604.6299 |
1701820800000 | 10672.65 |
1701907200000 | 10638.32 |
1701993600000 | 10696.7 |
1702252800000 | 10697.6299 |
1702339200000 | 10673.35 |
1702425600000 | 10683.3 |
1702512000000 | 11185.82 |
1702598400000 | 11131.6 |
1702857600000 | 11095.6 |
1702944000000 | 11253.33 |
1703030400000 | 11297.12 |
1703116800000 | 11290.26 |
1703203200000 | 11355.67 |
1703462400000 | 11355.67 |
1703548800000 | 11365.68 |
1703635200000 | 11508.67 |
1703721600000 | 11495.04 |
1703808000000 | 11431.7 |
1704153600000 | 11281.24 |
1704240000000 | 11053.31 |
1704326400000 | 11174.64 |
1704412800000 | 11151.31 |
1704672000000 | 11249.48 |
1704758400000 | 11155.73 |
1704844800000 | 11173.06 |
1704931200000 | 11054.54 |
1705017600000 | 11189.73 |
1705276800000 | 11093.75 |
1705363200000 | 10967.85 |
1705449600000 | 10799.66 |
1705536000000 | 10878.91 |
1705622400000 | 10843.35 |
1705881600000 | 10984.5 |
1705968000000 | 10910.48 |
1706054400000 | 11092.98 |
1706140800000 | 11048.4599 |
1706227200000 | 11151.85 |
1706486400000 | 11083.59 |
1706572800000 | 11113.33 |
1706659200000 | 11158.08 |
1706745600000 | 11042.04 |
1706832000000 | 10994.4 |
1707091200000 | 10847.36 |
1707177600000 | 10951.85 |
1707264000000 | 10933.59 |
1707350400000 | 10978.41 |
1707436800000 | 10989.62 |
1707696000000 | 11093.6 |
1707782400000 | 10892.6299 |
1707868800000 | 10961.77 |
1707955200000 | 11062.29 |
1708041600000 | 11137.11 |
1708300800000 | 11116.01 |
1708387200000 | 11095.2099 |
1708473600000 | 11083.05 |
1708560000000 | 11196.56 |
1708646400000 | 11210.26 |
1708905600000 | 11206.47 |
1708992000000 | 11235.29 |
1709078400000 | 11154.76 |
1709164800000 | 11137.65 |
1709251200000 | 11261.52 |
1709510400000 | 11242.3 |
1709596800000 | 11214.65 |
1709683200000 | 11328.55 |
1709769600000 | 11440.9599 |
1709856000000 | 11480 |
1710115200000 | 11384.1 |
1710201600000 | 11474.86 |
1710288000000 | 11504.36 |
1710374400000 | 11422.33 |
1710460800000 | 11426.83 |
1710720000000 | 11399.59 |
1710806400000 | 11395.36 |
1710892800000 | 11413 |
1710979200000 | 11540.86 |
1711065600000 | 11498.73 |
1711324800000 | 11520.15 |
1711411200000 | 11581.35 |
1711497600000 | 11619.09 |
1711584000000 | 11645.78 |
1711670400000 | 11645.78 |
1711929600000 | 11579.43 |
1712016000000 | 11496.95 |
1712102400000 | 11620.08 |
1712188800000 | 11722.6 |
1712275200000 | 11581.11 |
1712534400000 | 11707.02 |
1712620800000 | 11649.74 |
1712707200000 | 11529.83 |
1712793600000 | 11463.79 |
1712880000000 | 11330.51 |
1713139200000 | 11320.6299 |
1713225600000 | 11140.58 |
1713312000000 | 11144.93 |
1713398400000 | 11217.75 |
1713484800000 | 11164.31 |
1713744000000 | 11191.89 |
1713830400000 | 11369.45 |
1713916800000 | 11297.91 |
1714003200000 | 11218.68 |
1714089600000 | 11320.8 |
1714348800000 | 11485.6 |
1714435200000 | 11395.84 |
1714521600000 | 11372.14 |
1714608000000 | 11417.4 |
1714694400000 | 11587.9599 |
1714953600000 | 11665.76 |
1715040000000 | 11785.3 |
1715126400000 | 11772.39 |
1715212800000 | 11819 |
1715299200000 | 11884.08 |
1715558400000 | 11942.34 |
1715644800000 | 12042.61 |
1715731200000 | 12179.78 |
1715817600000 | 12213.84 |
1715904000000 | 12202.91 |
1716163200000 | 12234.95 |
1716249600000 | 12196.18 |
1716336000000 | 12166.34 |
1716422400000 | 12162.19 |
1716508800000 | 12215.39 |
1716768000000 | 12282.09 |
1716854400000 | 12266.58 |
1716940800000 | 12045.97 |
1717027200000 | 12210.18 |
1717113600000 | 12253.25 |
1717372800000 | 12325.7 |
1717459200000 | 12232.6299 |
1717545600000 | 12248.2 |
1717632000000 | 12296.12 |
1717718400000 | 12159.07 |
1717977600000 | 12074.17 |
1718064000000 | 11938.42 |
1718150400000 | 12242.59 |
1718236800000 | 11930.5 |
1718323200000 | 11683.66 |
1718582400000 | 11728.42 |
1718668800000 | 11852.92 |
1718755200000 | 11826.57 |
1718841600000 | 11909.56 |
1718928000000 | 11770.76 |
1719187200000 | 11926.75 |
1719273600000 | 11786.4 |
1719360000000 | 11676.6 |
1719446400000 | 11722.94 |
1719532800000 | 11676.78 |
1719792000000 | 11730.89 |
1719878400000 | 11721.35 |
1719964800000 | 11944.91 |
1720051200000 | 12008.92 |
1720137600000 | 12079.65 |
1720396800000 | 12094.68 |
1720483200000 | 11959.47 |
1720569600000 | 12084.79 |
1720656000000 | 12276.85 |
1720742400000 | 12382.09 |
1721001600000 | 12303.08 |
1721088000000 | 12293.87 |
1721174400000 | 12314.43 |
1721260800000 | 12335.94 |
1721347200000 | 12172.18 |
1721606400000 | 12273.15 |
1721692800000 | 12214.37 |
1721779200000 | 12165.98 |
1721865600000 | 12056.48 |
1721952000000 | 12176.8799 |
1722211200000 | 12108.4599 |
1722297600000 | 12172.79 |
1722384000000 | 12253.35 |
1722470400000 | 12090.85 |
1722556800000 | 11859 |
1722816000000 | 11594.32 |
1722902400000 | 11598.02 |
1722988800000 | 11780.85 |
1723075200000 | 11720.78 |
1723161600000 | 11810.73 |
1723420800000 | 11831.2 |
1723507200000 | 11898.3799 |
1723593600000 | 12044.48 |
1723680000000 | 12112.6 |
1723766400000 | 12138.7099 |
1724025600000 | 12307.37 |
1724112000000 | 12293.64 |
1724198400000 | 12381.41 |
1724284800000 | 12395.89 |
1724371200000 | 12567.45 |
1724630400000 | 12562.48 |
1724716800000 | 12540.64 |
1724803200000 | 12507.85 |
1724889600000 | 12489.4 |
1724976000000 | 12550.45 |
1725235200000 | 12521.48 |
1725321600000 | 12333.79 |
1725408000000 | 12321.69 |
1725494400000 | 12299.31 |
1725580800000 | 12189.41 |
1725840000000 | 12184.56 |
1725926400000 | 12139.39 |
1726012800000 | 12082.77 |
1726099200000 | 12223.3 |
1726185600000 | 12430.05 |
1726444800000 | 12454.65 |
1726531200000 | 12533.33 |
1726617600000 | 12493.12 |
1726704000000 | 12710.05 |
1726790400000 | 12526.04 |
1727049600000 | 12548.02 |
1727136000000 | 12578.69 |
1727222400000 | 12600.61 |
1727308800000 | 12794.27 |
1727395200000 | 12910.89 |
1727654400000 | 12768.72 |
1727740800000 | 12583.1299 |
1727827200000 | 12500.24 |
1727913600000 | 12372.32 |
1728000000000 | 12445.56 |
1728259200000 | 12404.59 |
1728345600000 | 12318.27 |
1728432000000 | 12370.7 |
1728518400000 | 12283.73 |
1728604800000 | 12371.36 |
1728864000000 | 12353.66 |
1728950400000 | 12359.32 |
1729036800000 | 12332.05 |
1729123200000 | 12329.57 |
1729209600000 | 12392.7 |
1729468800000 | 12251.34 |
1729555200000 | 12224.52 |
1729641600000 | 12116.58 |
1729728000000 | 12139.43 |
1729814400000 | 12168.17 |
1730073600000 | 12210.78 |
1730160000000 | 12108.4 |
1730246400000 | 12081.33 |
1730332800000 | 11888.16 |
STOXX Developed Europe Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 33.961577245288 | 22.171511059979 |
2018 | -19.881391449018 | -13.580494034043 |
2019 | 29.328003461596 | 25.655238285198 |
2020 | 14.986289083263 | 18.064243602859 |
2021 | 12.554458735239 | 12.865065350593 |
2022 | -26.268744002034 | -20.016073066076 |
2023 | 18.371704361187 | 16.079487785104 |
2024 | 4.7803364281277 | 10.878602823892 |
Methodology
The STOXX Developed Europe Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213348449 | SWDEUSP | .SWDEUSP | |
Net Return EUR | CH1213348423 | SWDEUSR | .SWDEUSR | |
Gross Return EUR | CH1213348431 | SWDEUSGR | .SWDEUSGR | |
Net Return USD | CH1213348399 | SWDEUSV | SWDEUSV INDEX | .SWDEUSV |
Gross Return USD | CH1213348407 | SWDEUSGV | .SWDEUSGV | |
Price USD | CH1213348415 | SWDEUSL | .SWDEUSL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 0.776% |
COVESTRO | Chemicals | Germany | 0.745% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.700% |
BCO SABADELL | Banks | Spain | 0.659% |
RENAULT | Automobiles and Parts | France | 0.587% |
IMCD | Chemicals | Netherlands | 0.563% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.550% |
EURONEXT | Financial Services | France | 0.548% |
DELIVERY HERO | Consumer Products and Services | Germany | 0.540% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.538% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.