Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Index Description
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Mid Cap | 2,497.7 | 1,780.6 | 8.4 | 6.7 | 29.5 | 0.5 | 1.7 | 0.0 | 22.4 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.3 |
---|---|
Health Care | 15.5 |
Insurance | 6.7 |
Utilities | 5.8 |
Banks | 5.2 |
Telecommunications | 5.0 |
Construction and Materials | 4.8 |
Food, Beverage and Tobacco | 4.8 |
Real Estate | 3.8 |
Media | 3.8 |
Country weighting
UK | 21.1 |
---|---|
France | 15.9 |
Germany | 14.9 |
Switzerland | 10.5 |
Denmark | 8.4 |
Netherlands | 7.7 |
Sweden | 7.2 |
Italy | 3.4 |
Spain | 3.4 |
Belgium | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Mid Cap | -6.6 | 5.0 | 25.1 | -7.2 | 22.5 | N/A | N/A | 25.0 | -2.5 | 4.1 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Mid Cap | N/A | N/A | 13.7 | 20.1 | 21.5 | N/A | N/A | 1.9 | -0.2 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Mid Cap | 0.8 | 0.7 | 0.7 | 0.7 | 0.8 | 5.3 | 9.0 | 9.4 | 13.4 | 13.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Mid Cap | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | -9.2 | -0.8 | -0.5 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Mid Cap | 24.7 | 14.4 | 17.1 | 17.1 | 1.6 | 3.0 | 1.1 | 16.6 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Developed Europe Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1016.71 |
859248000000 | 1032.1 |
859334400000 | 1051.71 |
859420800000 | 1071.15 |
859507200000 | 1078.67 |
859766400000 | 1090.19 |
859852800000 | 1081.3 |
859939200000 | 1085.17 |
860025600000 | 1091.84 |
860112000000 | 1096.15 |
860371200000 | 1103.93 |
860457600000 | 1110.69 |
860544000000 | 1122.16 |
860630400000 | 1132.07 |
860716800000 | 1138.74 |
860976000000 | 1139.69 |
861062400000 | 1162.75 |
861148800000 | 1172 |
861235200000 | 1186.07 |
861321600000 | 1196.65 |
861580800000 | 1213.98 |
861667200000 | 1217.96 |
861753600000 | 1232.49 |
861840000000 | 1245.42 |
861926400000 | 1245.16 |
862185600000 | 1254.2 |
862272000000 | 1274.87 |
862358400000 | 1282.86 |
862444800000 | 1300.29 |
862531200000 | 1312.43 |
862790400000 | 1327.89 |
862876800000 | 1350.08 |
862963200000 | 1357.45 |
863049600000 | 1376.99 |
863136000000 | 1405.47 |
863395200000 | 1420.16 |
863481600000 | 1444.34 |
863568000000 | 1467.42 |
863654400000 | 1480.92 |
863740800000 | 1499.8 |
864000000000 | 1503.13 |
864086400000 | 1523.54 |
864172800000 | 1551.69 |
864259200000 | 1556.22 |
864345600000 | 1579.16 |
864604800000 | 1591.51 |
864691200000 | 1595.1 |
864777600000 | 1607.09 |
864864000000 | 1619.99 |
864950400000 | 1614.71 |
865209600000 | 1620.25 |
865296000000 | 1639.2 |
865382400000 | 1659.43 |
865468800000 | 1685.22 |
865555200000 | 1708.05 |
865814400000 | 1732.88 |
865900800000 | 1745.43 |
865987200000 | 1765.64 |
866073600000 | 1790.89 |
866160000000 | 1812.91 |
866419200000 | 1828.55 |
866505600000 | 1831.64 |
866592000000 | 1844.87 |
866678400000 | 1871.11 |
866764800000 | 1888.19 |
867024000000 | 1920.1 |
867110400000 | 1934.23 |
867196800000 | 1963.35 |
867283200000 | 1979.77 |
867369600000 | 1981.49 |
867628800000 | 1982.92 |
867715200000 | 2012.71 |
867801600000 | 2040.77 |
867888000000 | 2075.51 |
867974400000 | 2077.2 |
868233600000 | 2104.36 |
868320000000 | 2099.85 |
868406400000 | 2122.35 |
868492800000 | 2140.35 |
868579200000 | 2153.48 |
868838400000 | 2175.66 |
868924800000 | 2188 |
869011200000 | 2232.33 |
869097600000 | 2254.18 |
869184000000 | 2253.99 |
869443200000 | 2250.4 |
869529600000 | 2273.36 |
869616000000 | 2303.56 |
869702400000 | 2295.34 |
869788800000 | 2306.45 |
870048000000 | 2301.94 |
870134400000 | 2312.48 |
870220800000 | 2341.46 |
870307200000 | 2362.6 |
870393600000 | 2346.2 |
870652800000 | 2343.02 |
870739200000 | 2351.93 |
870825600000 | 2379.17 |
870912000000 | 2422.2 |
870998400000 | 2455.26 |
871257600000 | 2460.74 |
871344000000 | 2482.51 |
871430400000 | 2493.59 |
871516800000 | 2505.25 |
871603200000 | 2538.09 |
871862400000 | 2528.08 |
871948800000 | 2566.77 |
872035200000 | 2582.65 |
872121600000 | 2611.47 |
872208000000 | 2616.19 |
872467200000 | 2634.26 |
872553600000 | 2647.89 |
872640000000 | 2663.58 |
872726400000 | 2670.33 |
872812800000 | 2664.48 |
873072000000 | 2685.44 |
873158400000 | 2710.87 |
873244800000 | 2740.77 |
873331200000 | 2762.8 |
873417600000 | 2810.15 |
873676800000 | 2818.75 |
873763200000 | 2834.11 |
873849600000 | 2843.2 |
873936000000 | 2858.86 |
874022400000 | 2896.52 |
874281600000 | 2937.94 |
874368000000 | 2965.49 |
874454400000 | 3009.75 |
874540800000 | 3047.9 |
874627200000 | 3064.97 |
874886400000 | 3093.45 |
874972800000 | 3111.24 |
875059200000 | 3159.18 |
875145600000 | 3193.02 |
875232000000 | 3237.28 |
875491200000 | 3271.7 |
875577600000 | 3325.21 |
875664000000 | 3349.14 |
875750400000 | 3380.45 |
875836800000 | 3443.89 |
876096000000 | 3450.84 |
876182400000 | 3484.06 |
876268800000 | 3513.1 |
876355200000 | 3504.24 |
876441600000 | 3511.15 |
876700800000 | 3586.97 |
876787200000 | 3624.9 |
876873600000 | 3642.34 |
876960000000 | 3674.7 |
877046400000 | 3635.39 |
877305600000 | 3657.29 |
877392000000 | 3688.01 |
877478400000 | 3699.3 |
877564800000 | 3652.68 |
877651200000 | 3678.01 |
877910400000 | 3664.39 |
877996800000 | 3560.35 |
878083200000 | 3718.72 |
878169600000 | 3707.49 |
878256000000 | 3755.24 |
878515200000 | 3803.67 |
878601600000 | 3845.43 |
878688000000 | 3898.72 |
878774400000 | 3917.55 |
878860800000 | 3888.32 |
879120000000 | 3938.22 |
879206400000 | 3967.35 |
879292800000 | 3945.56 |
879379200000 | 3946.89 |
879465600000 | 3979.48 |
879724800000 | 4074.77 |
879811200000 | 4097.42 |
879897600000 | 4106.33 |
879984000000 | 4166.63 |
880070400000 | 4224.9 |
880329600000 | 4205.65 |
880416000000 | 4196.22 |
880502400000 | 4235.65 |
880588800000 | 4270.31 |
880675200000 | 4306.23 |
880934400000 | 4378.28 |
881020800000 | 4417.92 |
881107200000 | 4459.62 |
881193600000 | 4515.82 |
881280000000 | 4531.45 |
881539200000 | 4565.68 |
881625600000 | 4596.51 |
881712000000 | 4603.55 |
881798400000 | 4596.33 |
881884800000 | 4620 |
882144000000 | 4630.89 |
882230400000 | 4687.59 |
882316800000 | 4756.69 |
882403200000 | 4797.59 |
882489600000 | 4738.43 |
882748800000 | 4770.85 |
882835200000 | 4827.22 |
882921600000 | 4849.94 |
883008000000 | 4887.98 |
883094400000 | 4920.32 |
883353600000 | 5008.75 |
883440000000 | 5054.72 |
883526400000 | 5083.07 |
883699200000 | 5136.07 |
883958400000 | 5151.17 |
884044800000 | 5137.95 |
884131200000 | 5141.59 |
884217600000 | 5115.7 |
884304000000 | 5068.03 |
884563200000 | 4982.42 |
884649600000 | 5053.54 |
884736000000 | 5076.33 |
884822400000 | 5069.02 |
884908800000 | 5116.5 |
885168000000 | 5132.19 |
885254400000 | 5115.48 |
885340800000 | 5149.23 |
885427200000 | 5186.7 |
885513600000 | 5253.86 |
885772800000 | 5231.5 |
885859200000 | 5255.98 |
885945600000 | 5245.11 |
886032000000 | 5252.01 |
886118400000 | 5270.34 |
886377600000 | 5337.79 |
886464000000 | 5381.71 |
886550400000 | 5403.05 |
886636800000 | 5448.94 |
886723200000 | 5419.92 |
886982400000 | 5392.15 |
887068800000 | 5420.38 |
887155200000 | 5423.53 |
887241600000 | 5433.9 |
887328000000 | 5408.5 |
887587200000 | 5415.7 |
887673600000 | 5459.47 |
887760000000 | 5465.78 |
887846400000 | 5467.52 |
887932800000 | 5476.69 |
888192000000 | 5540.64 |
888278400000 | 5559.81 |
888364800000 | 5597.5 |
888451200000 | 5655.1 |
888537600000 | 5692.23 |
888796800000 | 5775.59 |
888883200000 | 5789.53 |
888969600000 | 5745.49 |
889056000000 | 5675.15 |
889142400000 | 5766.3 |
889401600000 | 5828.44 |
889488000000 | 5867.41 |
889574400000 | 5899.85 |
889660800000 | 5909.7 |
889747200000 | 6005.44 |
890006400000 | 6042.69 |
890092800000 | 6100.82 |
890179200000 | 6077.99 |
890265600000 | 6098.41 |
890352000000 | 6137.72 |
890611200000 | 6154.26 |
890697600000 | 6201.07 |
890784000000 | 6251.81 |
890870400000 | 6219.69 |
890956800000 | 6212.05 |
891216000000 | 6139.91 |
891302400000 | 6157.01 |
891388800000 | 6201.42 |
891475200000 | 6229.52 |
891561600000 | 6239.68 |
891820800000 | 6318.65 |
891907200000 | 6286.56 |
891993600000 | 6278.33 |
892080000000 | 6286.23 |
892166400000 | 6291.18 |
892425600000 | 6279.21 |
892512000000 | 6296.41 |
892598400000 | 6301.05 |
892684800000 | 6269.06 |
892771200000 | 6225.6 |
893030400000 | 6289.93 |
893116800000 | 6319.44 |
893203200000 | 6294.56 |
893289600000 | 6237.76 |
893376000000 | 6207.09 |
893635200000 | 6062.08 |
893721600000 | 6108.87 |
893808000000 | 6078.52 |
893894400000 | 6174.64 |
893980800000 | 6230.71 |
894240000000 | 6334.18 |
894326400000 | 6320.25 |
894412800000 | 6328.06 |
894499200000 | 6246.62 |
894585600000 | 6270.63 |
894844800000 | 6315.87 |
894931200000 | 6306.27 |
895017600000 | 6295.25 |
895104000000 | 6290 |
895190400000 | 6276.68 |
895449600000 | 6203.71 |
895536000000 | 6263.5 |
895622400000 | 6360.93 |
895708800000 | 6402.47 |
895795200000 | 6431.93 |
896054400000 | 6461.12 |
896140800000 | 6457.41 |
896227200000 | 6330.71 |
896313600000 | 6328.05 |
896400000000 | 6348.21 |
896659200000 | 6366.24 |
896745600000 | 6368.5 |
896832000000 | 6429.31 |
896918400000 | 6414.82 |
897004800000 | 6448.54 |
897264000000 | 6495.21 |
897350400000 | 6483.16 |
897436800000 | 6418.41 |
897523200000 | 6351.48 |
897609600000 | 6258.4 |
897868800000 | 6145.73 |
897955200000 | 6195.49 |
898041600000 | 6317.05 |
898128000000 | 6276.38 |
898214400000 | 6257.34 |
898473600000 | 6214.45 |
898560000000 | 6217.31 |
898646400000 | 6200.01 |
898732800000 | 6255.16 |
898819200000 | 6197.23 |
899078400000 | 6229.97 |
899164800000 | 6227 |
899251200000 | 6262.94 |
899337600000 | 6280.66 |
899424000000 | 6326.57 |
899683200000 | 6337.64 |
899769600000 | 6378.27 |
899856000000 | 6400.85 |
899942400000 | 6359.51 |
900028800000 | 6364.35 |
900288000000 | 6439.85 |
900374400000 | 6491.51 |
900460800000 | 6525.97 |
900547200000 | 6520.7 |
900633600000 | 6579.35 |
900892800000 | 6601.02 |
900979200000 | 6539.61 |
901065600000 | 6440.13 |
901152000000 | 6411.31 |
901238400000 | 6398.98 |
901497600000 | 6298.17 |
901584000000 | 6321.31 |
901670400000 | 6291.68 |
901756800000 | 6316.93 |
901843200000 | 6296.99 |
902102400000 | 6217.81 |
902188800000 | 6227.48 |
902275200000 | 6112.87 |
902361600000 | 6058.81 |
902448000000 | 6135.55 |
902707200000 | 6088.97 |
902793600000 | 5902.77 |
902880000000 | 5957.85 |
902966400000 | 5901.17 |
903052800000 | 5900.38 |
903312000000 | 5870.48 |
903398400000 | 5964.7 |
903484800000 | 5989.4 |
903571200000 | 5967.56 |
903657600000 | 5829.38 |
903916800000 | 5835.12 |
904003200000 | 5923.09 |
904089600000 | 5777.45 |
904176000000 | 5616.49 |
904262400000 | 5654.99 |
904521600000 | 5629.89 |
904608000000 | 5506.89 |
904694400000 | 5621.12 |
904780800000 | 5535.07 |
904867200000 | 5554.39 |
905126400000 | 5643.43 |
905212800000 | 5689.59 |
905299200000 | 5677.66 |
905385600000 | 5620.75 |
905472000000 | 5534.43 |
905731200000 | 5654.32 |
905817600000 | 5658.09 |
905904000000 | 5715.45 |
905990400000 | 5520.49 |
906076800000 | 5464.15 |
906336000000 | 5301.88 |
906422400000 | 5401.79 |
906508800000 | 5485.02 |
906595200000 | 5505.29 |
906681600000 | 5440.57 |
906940800000 | 5511.88 |
907027200000 | 5535.4 |
907113600000 | 5431.02 |
907200000000 | 5279.81 |
907286400000 | 5145.84 |
907545600000 | 5053.3 |
907632000000 | 5212.03 |
907718400000 | 5210.42 |
907804800000 | 5071.33 |
907891200000 | 5105.92 |
908150400000 | 5257.42 |
908236800000 | 5332.26 |
908323200000 | 5403.33 |
908409600000 | 5514.76 |
908496000000 | 5601.76 |
908755200000 | 5559.56 |
908841600000 | 5686.78 |
908928000000 | 5623.72 |
909014400000 | 5646.37 |
909100800000 | 5636.43 |
909360000000 | 5607.18 |
909446400000 | 5763.12 |
909532800000 | 5682.81 |
909619200000 | 5729.59 |
909705600000 | 5834.63 |
909964800000 | 5937.59 |
910051200000 | 5898.07 |
910137600000 | 5987 |
910224000000 | 5907.63 |
910310400000 | 5927.07 |
910569600000 | 5878.6 |
910656000000 | 5821.26 |
910742400000 | 5865.55 |
910828800000 | 5819.28 |
910915200000 | 5820.72 |
911174400000 | 5915.18 |
911260800000 | 5873.61 |
911347200000 | 5835.07 |
911433600000 | 5885.59 |
911520000000 | 5945.23 |
911779200000 | 5999.13 |
911865600000 | 5966.88 |
911952000000 | 5979.16 |
912038400000 | 6067.21 |
912124800000 | 6041.07 |
912384000000 | 5997.57 |
912470400000 | 5877.95 |
912556800000 | 5860.62 |
912643200000 | 5927.68 |
912729600000 | 5925.47 |
912988800000 | 5911.95 |
913075200000 | 5952.67 |
913161600000 | 5966 |
913248000000 | 6033.61 |
913334400000 | 6004.61 |
913593600000 | 5980.98 |
913680000000 | 5946.73 |
913766400000 | 5948.2 |
913852800000 | 6013.26 |
913939200000 | 6047.32 |
914198400000 | 6125.59 |
914284800000 | 6108.1 |
914371200000 | 6183.39 |
914457600000 | 6145.56 |
914544000000 | 6294.14 |
914803200000 | 6523.69 |
914889600000 | 6562.18 |
914976000000 | 6537.83 |
915062400000 | 6564 |
915408000000 | 6693.37 |
915494400000 | 6692.88 |
915580800000 | 6755.27 |
915667200000 | 6714.67 |
915753600000 | 6677.23 |
916012800000 | 6591.38 |
916099200000 | 6533.71 |
916185600000 | 6379.25 |
916272000000 | 6421.52 |
916358400000 | 6430.25 |
916617600000 | 6545.02 |
916704000000 | 6487.17 |
916790400000 | 6560.55 |
916876800000 | 6519.65 |
916963200000 | 6383.5 |
917222400000 | 6389.65 |
917308800000 | 6454.96 |
917395200000 | 6472.27 |
917481600000 | 6462.37 |
917568000000 | 6476.88 |
917827200000 | 6533.23 |
917913600000 | 6590.28 |
918000000000 | 6534.21 |
918086400000 | 6530.43 |
918172800000 | 6478.59 |
918432000000 | 6505.6 |
918518400000 | 6413.33 |
918604800000 | 6381.87 |
918691200000 | 6380.6 |
918777600000 | 6438.95 |
919036800000 | 6425.69 |
919123200000 | 6446.04 |
919209600000 | 6420.74 |
919296000000 | 6392.54 |
919382400000 | 6332.66 |
919641600000 | 6389.15 |
919728000000 | 6426.05 |
919814400000 | 6435.18 |
919900800000 | 6392.83 |
919987200000 | 6377.12 |
920246400000 | 6303.73 |
920332800000 | 6339.72 |
920419200000 | 6306.36 |
920505600000 | 6307.28 |
920592000000 | 6371.4 |
920851200000 | 6383.75 |
920937600000 | 6401.88 |
921024000000 | 6432.47 |
921110400000 | 6467.91 |
921196800000 | 6496.71 |
921456000000 | 6449.54 |
921542400000 | 6468.9 |
921628800000 | 6467.61 |
921715200000 | 6446.16 |
921801600000 | 6489.73 |
922060800000 | 6483.14 |
922147200000 | 6411 |
922233600000 | 6329.71 |
922320000000 | 6405.35 |
922406400000 | 6364.29 |
922665600000 | 6386.67 |
922752000000 | 6354.98 |
922838400000 | 6418.54 |
922924800000 | 6406.37 |
923011200000 | 6516.99 |
923270400000 | 6592.44 |
923356800000 | 6785.67 |
923443200000 | 6811.98 |
923529600000 | 6837.87 |
923616000000 | 6887.74 |
923875200000 | 6885.96 |
923961600000 | 6921.25 |
924048000000 | 6944.25 |
924134400000 | 6953.69 |
924220800000 | 6993.05 |
924480000000 | 7069.08 |
924566400000 | 6919.82 |
924652800000 | 6907.06 |
924739200000 | 6991.45 |
924825600000 | 6966.36 |
925084800000 | 6989.51 |
925171200000 | 7106.38 |
925257600000 | 7079.87 |
925344000000 | 7048.63 |
925430400000 | 7082.13 |
925689600000 | 7078.01 |
925776000000 | 7148.88 |
925862400000 | 7170.99 |
925948800000 | 7189.75 |
926035200000 | 7152.88 |
926294400000 | 7131.23 |
926380800000 | 7118.11 |
926467200000 | 7066.33 |
926553600000 | 7110.18 |
926640000000 | 7021.49 |
926899200000 | 6915.04 |
926985600000 | 6956.58 |
927072000000 | 6991.59 |
927158400000 | 7000.6 |
927244800000 | 6968.57 |
927504000000 | 6975.31 |
927590400000 | 6905.56 |
927676800000 | 6832.06 |
927763200000 | 6779.5 |
927849600000 | 6788.2 |
928108800000 | 6798.3 |
928195200000 | 6839.9 |
928281600000 | 6819.02 |
928368000000 | 6847.51 |
928454400000 | 6893.5 |
928713600000 | 6901.43 |
928800000000 | 6974.61 |
928886400000 | 7001.07 |
928972800000 | 6982.24 |
929059200000 | 7066.01 |
929318400000 | 6980.87 |
929404800000 | 6979.61 |
929491200000 | 6962.61 |
929577600000 | 7005.64 |
929664000000 | 7052.63 |
929923200000 | 7081.8 |
930009600000 | 7033.41 |
930096000000 | 6969.17 |
930182400000 | 6972.7 |
930268800000 | 6959.69 |
930528000000 | 6920.39 |
930614400000 | 6885.93 |
930700800000 | 6897.15 |
930787200000 | 6942.49 |
930873600000 | 6980.3 |
931132800000 | 7050.27 |
931219200000 | 7056.66 |
931305600000 | 7068.21 |
931392000000 | 7064.11 |
931478400000 | 7046.32 |
931737600000 | 7041.51 |
931824000000 | 6954.89 |
931910400000 | 7006.87 |
931996800000 | 7052.52 |
932083200000 | 7032.87 |
932342400000 | 7102.85 |
932428800000 | 7047.85 |
932515200000 | 7053.8 |
932601600000 | 7023.98 |
932688000000 | 6992.52 |
932947200000 | 6983.03 |
933033600000 | 7016.83 |
933120000000 | 7045.84 |
933206400000 | 7009.39 |
933292800000 | 7080.03 |
933552000000 | 7068.54 |
933638400000 | 7074.76 |
933724800000 | 7127.21 |
933811200000 | 6974.47 |
933897600000 | 7019.79 |
934156800000 | 7036.25 |
934243200000 | 6957.01 |
934329600000 | 6969.74 |
934416000000 | 7080.64 |
934502400000 | 7103.6 |
934761600000 | 7132.65 |
934848000000 | 7077.53 |
934934400000 | 7061.39 |
935020800000 | 7071.27 |
935107200000 | 7132.6 |
935366400000 | 7095.05 |
935452800000 | 7103.37 |
935539200000 | 7114.28 |
935625600000 | 7124.49 |
935712000000 | 7139.54 |
935971200000 | 7148.52 |
936057600000 | 7122.46 |
936144000000 | 7180.33 |
936230400000 | 7176.44 |
936316800000 | 7263.01 |
936576000000 | 7296.7 |
936662400000 | 7269.86 |
936748800000 | 7289.05 |
936835200000 | 7316.8 |
936921600000 | 7202.28 |
937180800000 | 7161.42 |
937267200000 | 7072.75 |
937353600000 | 7044.69 |
937440000000 | 7029.49 |
937526400000 | 7067.05 |
937785600000 | 7049.44 |
937872000000 | 7025.85 |
937958400000 | 6925.45 |
938044800000 | 7003.63 |
938131200000 | 6870.39 |
938390400000 | 6987.38 |
938476800000 | 6973.56 |
938563200000 | 6989.81 |
938649600000 | 7049.53 |
938736000000 | 7053.79 |
938995200000 | 7137.58 |
939081600000 | 7159.93 |
939168000000 | 7148.97 |
939254400000 | 7205.12 |
939340800000 | 7173.49 |
939600000000 | 7166.47 |
939686400000 | 7189.15 |
939772800000 | 7140.09 |
939859200000 | 7117.93 |
939945600000 | 7059.93 |
940204800000 | 6957.02 |
940291200000 | 7058.15 |
940377600000 | 7024.05 |
940464000000 | 6989.6 |
940550400000 | 6985.09 |
940809600000 | 6971.49 |
940896000000 | 6977.72 |
940982400000 | 6921.02 |
941068800000 | 6958.59 |
941155200000 | 7038.15 |
941414400000 | 7042.82 |
941500800000 | 7066.34 |
941587200000 | 7102.79 |
941673600000 | 7072.42 |
941760000000 | 7122.67 |
942019200000 | 7086.33 |
942105600000 | 7139.27 |
942192000000 | 7222.17 |
942278400000 | 7259.13 |
942364800000 | 7225.1 |
942624000000 | 7279.29 |
942710400000 | 7291.33 |
942796800000 | 7351.72 |
942883200000 | 7338.71 |
942969600000 | 7332.06 |
943228800000 | 7299.63 |
943315200000 | 7316.67 |
943401600000 | 7278.29 |
943488000000 | 7410.28 |
943574400000 | 7417.88 |
943833600000 | 7445.85 |
943920000000 | 7400.9 |
944006400000 | 7440.12 |
944092800000 | 7471.42 |
944179200000 | 7609.11 |
944438400000 | 7688.55 |
944524800000 | 7724.44 |
944611200000 | 7764.75 |
944697600000 | 7815.8 |
944784000000 | 7767.72 |
945043200000 | 7797.47 |
945129600000 | 7744.31 |
945216000000 | 7705.52 |
945302400000 | 7863.74 |
945388800000 | 7854.32 |
945648000000 | 7997.49 |
945734400000 | 7933.03 |
945820800000 | 8066.95 |
945907200000 | 8218.57 |
945993600000 | 8236.62 |
946252800000 | 8308.77 |
946339200000 | 8290.7 |
946425600000 | 8312.25 |
946512000000 | 8350.48 |
946598400000 | 8370.7 |
946857600000 | 8462.78 |
946944000000 | 8291.36 |
947030400000 | 8101.18 |
947116800000 | 8095.32 |
947203200000 | 8202.29 |
947462400000 | 8329.85 |
947548800000 | 8363.58 |
947635200000 | 8274.2 |
947721600000 | 8304.88 |
947808000000 | 8347.63 |
948067200000 | 8371.94 |
948153600000 | 8241.61 |
948240000000 | 8162.98 |
948326400000 | 8184.9 |
948412800000 | 8146.46 |
948672000000 | 8128.85 |
948758400000 | 7974.97 |
948844800000 | 8049.75 |
948931200000 | 8046.69 |
949017600000 | 7914.92 |
949276800000 | 7782.24 |
949363200000 | 7844.36 |
949449600000 | 7990.9 |
949536000000 | 8181.63 |
949622400000 | 8189.02 |
949881600000 | 8155.88 |
949968000000 | 8313.71 |
950054400000 | 8353.34 |
950140800000 | 8244.77 |
950227200000 | 8279.46 |
950486400000 | 8187.3 |
950572800000 | 8125.09 |
950659200000 | 8245.48 |
950745600000 | 8375.73 |
950832000000 | 8398.77 |
951091200000 | 8276.96 |
951177600000 | 8321.88 |
951264000000 | 8405.37 |
951350400000 | 8415.09 |
951436800000 | 8404 |
951696000000 | 8290.37 |
951782400000 | 8328.72 |
951868800000 | 8512.29 |
951955200000 | 8528.6 |
952041600000 | 8563.5 |
952300800000 | 8654.56 |
952387200000 | 8558.58 |
952473600000 | 8409.32 |
952560000000 | 8595.95 |
952646400000 | 8612.26 |
952905600000 | 8459.15 |
952992000000 | 8518.35 |
953078400000 | 8330.47 |
953164800000 | 8434.43 |
953251200000 | 8530.78 |
953510400000 | 8614.25 |
953596800000 | 8502.78 |
953683200000 | 8424.09 |
953769600000 | 8486.34 |
953856000000 | 8699.01 |
954115200000 | 8680.6 |
954201600000 | 8683.52 |
954288000000 | 8596.06 |
954374400000 | 8378.5 |
954460800000 | 8396.96 |
954720000000 | 8177.66 |
954806400000 | 8159.76 |
954892800000 | 8030.83 |
954979200000 | 8259.4 |
955065600000 | 8331.23 |
955324800000 | 8393.88 |
955411200000 | 8175.13 |
955497600000 | 8172.47 |
955584000000 | 8135.9 |
955670400000 | 7984.66 |
955929600000 | 7756.22 |
956016000000 | 7805.97 |
956102400000 | 7868.56 |
956188800000 | 7972.14 |
956275200000 | 7968.69 |
956534400000 | 7972.43 |
956620800000 | 7944.55 |
956707200000 | 8019.13 |
956793600000 | 7846.66 |
956880000000 | 7951.72 |
957139200000 | 7965.47 |
957225600000 | 8127.09 |
957312000000 | 7938.98 |
957398400000 | 7920.85 |
957484800000 | 7946.54 |
957744000000 | 7942.56 |
957830400000 | 7904.36 |
957916800000 | 7816.97 |
958003200000 | 7805.48 |
958089600000 | 7965.54 |
958348800000 | 7906.93 |
958435200000 | 7962.01 |
958521600000 | 7794.33 |
958608000000 | 7768.55 |
958694400000 | 7522.09 |
958953600000 | 7470.7 |
959040000000 | 7515.1 |
959126400000 | 7433.94 |
959212800000 | 7558.92 |
959299200000 | 7660.37 |
959558400000 | 7693.61 |
959644800000 | 7705.1 |
959731200000 | 7747.29 |
959817600000 | 7840.29 |
959904000000 | 8115.31 |
960163200000 | 8134.33 |
960249600000 | 8170.09 |
960336000000 | 8130.8 |
960422400000 | 8098.21 |
960508800000 | 8077.67 |
960768000000 | 8096.65 |
960854400000 | 8108.79 |
960940800000 | 8098.58 |
961027200000 | 8068.05 |
961113600000 | 8141.05 |
961372800000 | 8132.88 |
961459200000 | 8111.41 |
961545600000 | 7953.35 |
961632000000 | 7902.6 |
961718400000 | 7857.25 |
961977600000 | 7885.03 |
962064000000 | 7889.35 |
962150400000 | 7871.95 |
962236800000 | 7787.54 |
962323200000 | 7884.44 |
962582400000 | 7935.97 |
962668800000 | 7978.07 |
962755200000 | 7951.74 |
962841600000 | 7926.09 |
962928000000 | 7990.19 |
963187200000 | 7985.62 |
963273600000 | 7983.13 |
963360000000 | 7983.46 |
963446400000 | 7993.92 |
963532800000 | 8038.55 |
963792000000 | 8089.97 |
963878400000 | 7994.66 |
963964800000 | 7928.31 |
964051200000 | 8033.44 |
964137600000 | 8031.93 |
964396800000 | 7981.43 |
964483200000 | 8038.71 |
964569600000 | 8037.6 |
964656000000 | 7964.05 |
964742400000 | 7833.64 |
965001600000 | 7846.72 |
965088000000 | 7802.82 |
965174400000 | 7781.17 |
965260800000 | 7643.66 |
965347200000 | 7732.68 |
965606400000 | 7813.19 |
965692800000 | 7734.9 |
965779200000 | 7780.33 |
965865600000 | 7840.11 |
965952000000 | 7834.25 |
966211200000 | 7893.42 |
966297600000 | 7945.75 |
966384000000 | 7966.33 |
966470400000 | 7918.57 |
966556800000 | 7872.63 |
966816000000 | 7821.3 |
966902400000 | 7762.54 |
966988800000 | 7756.38 |
967075200000 | 7760.62 |
967161600000 | 7772.22 |
967420800000 | 7770.97 |
967507200000 | 7734.58 |
967593600000 | 7752.47 |
967680000000 | 7773.2 |
967766400000 | 7951.11 |
968025600000 | 7980.25 |
968112000000 | 7843.6 |
968198400000 | 7656.26 |
968284800000 | 7660.03 |
968371200000 | 7500.39 |
968630400000 | 7432.57 |
968716800000 | 7435.65 |
968803200000 | 7360.63 |
968889600000 | 7419.43 |
968976000000 | 7263.86 |
969235200000 | 7211 |
969321600000 | 7185.45 |
969408000000 | 7121.1 |
969494400000 | 7160.79 |
969580800000 | 7258.54 |
969840000000 | 7337.55 |
969926400000 | 7357.65 |
970012800000 | 7385.77 |
970099200000 | 7364.64 |
970185600000 | 7426.73 |
970444800000 | 7447.01 |
970531200000 | 7475.28 |
970617600000 | 7416.89 |
970704000000 | 7379.76 |
970790400000 | 7353.47 |
971049600000 | 7217.07 |
971136000000 | 7249.44 |
971222400000 | 7107.6 |
971308800000 | 7092.52 |
971395200000 | 7018.11 |
971654400000 | 7052.74 |
971740800000 | 7012.63 |
971827200000 | 6876.67 |
971913600000 | 6997.19 |
972000000000 | 7062.33 |
972259200000 | 7061.48 |
972345600000 | 7202.05 |
972432000000 | 7054.85 |
972518400000 | 7031.25 |
972604800000 | 7167.8 |
972864000000 | 7188.88 |
972950400000 | 7310.13 |
973036800000 | 7425.94 |
973123200000 | 7433.28 |
973209600000 | 7526.56 |
973468800000 | 7488.53 |
973555200000 | 7481.99 |
973641600000 | 7430.16 |
973728000000 | 7442.77 |
973814400000 | 7344.19 |
974073600000 | 7212.3 |
974160000000 | 7325.52 |
974246400000 | 7330.73 |
974332800000 | 7276.73 |
974419200000 | 7243.87 |
974678400000 | 7159.28 |
974764800000 | 7139.09 |
974851200000 | 6984.75 |
974937600000 | 6971.44 |
975024000000 | 7014.89 |
975283200000 | 7178.99 |
975369600000 | 7119.19 |
975456000000 | 7105.66 |
975542400000 | 7108.19 |
975628800000 | 7214.63 |
975888000000 | 7216.88 |
975974400000 | 7301.56 |
976060800000 | 7384.29 |
976147200000 | 7333.01 |
976233600000 | 7381.93 |
976492800000 | 7432.88 |
976579200000 | 7383.54 |
976665600000 | 7367.83 |
976752000000 | 7360.97 |
976838400000 | 7303.44 |
977097600000 | 7342.71 |
977184000000 | 7360.81 |
977270400000 | 7303.67 |
977356800000 | 7320.63 |
977443200000 | 7409.68 |
977702400000 | 7512.12 |
977788800000 | 7623.27 |
977875200000 | 7819.52 |
977961600000 | 7838.72 |
978048000000 | 7891.71 |
978393600000 | 7885.56 |
978480000000 | 7650.75 |
978566400000 | 7892.73 |
978652800000 | 7924.76 |
978912000000 | 7844.96 |
978998400000 | 7773.66 |
979084800000 | 7750.5 |
979171200000 | 7809.47 |
979257600000 | 7803.01 |
979516800000 | 7758 |
979603200000 | 7668.63 |
979689600000 | 7774.34 |
979776000000 | 7853.01 |
979862400000 | 7837.08 |
980121600000 | 7829.42 |
980208000000 | 7821.37 |
980294400000 | 7786.8 |
980380800000 | 7802.69 |
980467200000 | 7833.18 |
980726400000 | 7794.33 |
980812800000 | 7879.12 |
980899200000 | 7947.99 |
980985600000 | 7985.8 |
981072000000 | 7891.75 |
981331200000 | 7887.07 |
981417600000 | 7861.22 |
981504000000 | 7811.45 |
981590400000 | 7685.49 |
981676800000 | 7656.8 |
981936000000 | 7749.29 |
982022400000 | 7705.92 |
982108800000 | 7673.94 |
982195200000 | 7659.69 |
982281600000 | 7599.45 |
982540800000 | 7652.53 |
982627200000 | 7580.51 |
982713600000 | 7525.98 |
982800000000 | 7481.86 |
982886400000 | 7504.06 |
983145600000 | 7494.08 |
983232000000 | 7520.9 |
983318400000 | 7535.45 |
983404800000 | 7531.97 |
983491200000 | 7539.73 |
983750400000 | 7544.07 |
983836800000 | 7634.65 |
983923200000 | 7628.83 |
984009600000 | 7629.72 |
984096000000 | 7562.24 |
984355200000 | 7431.77 |
984441600000 | 7217.32 |
984528000000 | 7054.52 |
984614400000 | 7028.31 |
984700800000 | 6885.9 |
984960000000 | 6835.96 |
985046400000 | 6926.48 |
985132800000 | 6746.42 |
985219200000 | 6445.21 |
985305600000 | 6592.66 |
985564800000 | 6804.29 |
985651200000 | 6900.29 |
985737600000 | 6820.16 |
985824000000 | 6793.11 |
985910400000 | 6771.27 |
986169600000 | 6752.39 |
986256000000 | 6659.03 |
986342400000 | 6696.51 |
986428800000 | 6794.29 |
986515200000 | 6782.73 |
986774400000 | 6803.91 |
986860800000 | 6859.11 |
986947200000 | 6911.57 |
987033600000 | 6939.16 |
987120000000 | 6920.79 |
987379200000 | 6918.07 |
987465600000 | 6873.78 |
987552000000 | 7012.05 |
987638400000 | 7152.22 |
987724800000 | 7180.06 |
987984000000 | 7095.83 |
988070400000 | 7069.35 |
988156800000 | 7066.7 |
988243200000 | 7134.27 |
988329600000 | 7178.54 |
988588800000 | 7232.06 |
988675200000 | 7240.92 |
988761600000 | 7259.32 |
988848000000 | 7158.69 |
988934400000 | 7201.41 |
989193600000 | 7193.38 |
989280000000 | 7164.99 |
989366400000 | 7137 |
989452800000 | 7410.96 |
989539200000 | 7483.79 |
989798400000 | 7398.17 |
989884800000 | 7496.11 |
989971200000 | 7548.14 |
990057600000 | 7625.32 |
990144000000 | 7674.92 |
990403200000 | 7691.81 |
990489600000 | 7680.65 |
990576000000 | 7564.35 |
990662400000 | 7546.56 |
990748800000 | 7550.18 |
991008000000 | 7562.13 |
991094400000 | 7513.04 |
991180800000 | 7451.79 |
991267200000 | 7407.31 |
991353600000 | 7408.59 |
991612800000 | 7418.63 |
991699200000 | 7498.65 |
991785600000 | 7415.92 |
991872000000 | 7410.75 |
991958400000 | 7383.26 |
992217600000 | 7265.42 |
992304000000 | 7192.98 |
992390400000 | 7255.21 |
992476800000 | 7214.36 |
992563200000 | 7133.2 |
992822400000 | 7110.73 |
992908800000 | 7078.17 |
992995200000 | 7022.6 |
993081600000 | 7070.77 |
993168000000 | 7108.95 |
993427200000 | 7147.78 |
993513600000 | 7062.84 |
993600000000 | 7103.8 |
993686400000 | 7066.92 |
993772800000 | 7129.08 |
994032000000 | 7176.04 |
994118400000 | 7115.16 |
994204800000 | 7061.87 |
994291200000 | 6949.81 |
994377600000 | 6933.03 |
994636800000 | 6919.65 |
994723200000 | 6952.6 |
994809600000 | 6929.79 |
994896000000 | 6959.15 |
994982400000 | 6958.15 |
995241600000 | 6924.71 |
995328000000 | 6917.26 |
995414400000 | 6999.29 |
995500800000 | 7018.55 |
995587200000 | 6996.58 |
995846400000 | 6971.98 |
995932800000 | 6925.59 |
996019200000 | 6881.56 |
996105600000 | 6877.72 |
996192000000 | 6963.56 |
996451200000 | 7008.61 |
996537600000 | 7055.48 |
996624000000 | 7160.84 |
996710400000 | 7203.22 |
996796800000 | 7176.7 |
997056000000 | 7129.19 |
997142400000 | 7079.35 |
997228800000 | 7044.88 |
997315200000 | 7042.64 |
997401600000 | 7039.66 |
997660800000 | 7066.79 |
997747200000 | 7146.59 |
997833600000 | 7182.72 |
997920000000 | 7151.38 |
998006400000 | 7114.18 |
998265600000 | 7071.24 |
998352000000 | 7144.97 |
998438400000 | 7139.39 |
998524800000 | 7159.64 |
998611200000 | 7210.27 |
998870400000 | 7207.62 |
998956800000 | 7178.79 |
999043200000 | 7136.71 |
999129600000 | 7077.53 |
999216000000 | 7034.53 |
999475200000 | 6967.03 |
999561600000 | 6919.15 |
999648000000 | 7054.88 |
999734400000 | 7047.26 |
999820800000 | 6974.84 |
1000080000000 | 6835.39 |
1000166400000 | 6529.12 |
1000252800000 | 6526.28 |
1000339200000 | 6579.46 |
1000425600000 | 6388.25 |
1000684800000 | 6364.52 |
1000771200000 | 6252.96 |
1000857600000 | 6192.21 |
1000944000000 | 5918.77 |
1001030400000 | 5701.95 |
1001289600000 | 5979.47 |
1001376000000 | 6095.02 |
1001462400000 | 6123.8 |
1001548800000 | 6115.34 |
1001635200000 | 6236.86 |
1001894400000 | 6180.29 |
1001980800000 | 6161.87 |
1002067200000 | 6209.52 |
1002153600000 | 6413.02 |
1002240000000 | 6430.47 |
1002499200000 | 6423.24 |
1002585600000 | 6406.78 |
1002672000000 | 6501.36 |
1002758400000 | 6573.27 |
1002844800000 | 6603.76 |
1003104000000 | 6507.25 |
1003190400000 | 6553.03 |
1003276800000 | 6654.76 |
1003363200000 | 6562.49 |
1003449600000 | 6431.48 |
1003708800000 | 6441.17 |
1003795200000 | 6541 |
1003881600000 | 6587.7 |
1003968000000 | 6527.64 |
1004054400000 | 6638.67 |
1004313600000 | 6630.41 |
1004400000000 | 6491.88 |
1004486400000 | 6546 |
1004572800000 | 6591.97 |
1004659200000 | 6852.7 |
1004918400000 | 7099.69 |
1005004800000 | 7112.11 |
1005091200000 | 7160.54 |
1005177600000 | 7251.75 |
1005264000000 | 7223.13 |
1005523200000 | 7114.12 |
1005609600000 | 7213.05 |
1005696000000 | 7305.18 |
1005782400000 | 7367.99 |
1005868800000 | 7394.28 |
1006128000000 | 7423.71 |
1006214400000 | 7340.92 |
1006300800000 | 7266.34 |
1006387200000 | 7311.29 |
1006473600000 | 7275.62 |
1006732800000 | 7348.33 |
1006819200000 | 7318.07 |
1006905600000 | 7260.38 |
1006992000000 | 7246.32 |
1007078400000 | 7298.4 |
1007337600000 | 7252.82 |
1007424000000 | 7318.66 |
1007510400000 | 7477.89 |
1007596800000 | 7589.37 |
1007683200000 | 7539.32 |
1007942400000 | 7414.25 |
1008028800000 | 7409.77 |
1008115200000 | 7391.51 |
1008201600000 | 7238.88 |
1008288000000 | 7274.53 |
1008547200000 | 7389.61 |
1008633600000 | 7414.65 |
1008720000000 | 7346.8 |
1008806400000 | 7286.09 |
1008892800000 | 7293.38 |
1009152000000 | 7288.05 |
1009238400000 | 7254.4 |
1009324800000 | 7291.15 |
1009411200000 | 7380.09 |
1009497600000 | 7433.96 |
1009756800000 | 7450.15 |
1009929600000 | 7499.63 |
1010016000000 | 7603.59 |
1010102400000 | 7680.23 |
1010361600000 | 7648.07 |
1010448000000 | 7603.55 |
1010534400000 | 7594.72 |
1010620800000 | 7524.56 |
1010707200000 | 7585.86 |
1010966400000 | 7484.31 |
1011052800000 | 7460.71 |
1011139200000 | 7352.19 |
1011225600000 | 7406.33 |
1011312000000 | 7405.62 |
1011571200000 | 7376.76 |
1011657600000 | 7374.84 |
1011744000000 | 7322.97 |
1011830400000 | 7388.5 |
1011916800000 | 7249.04 |
1012176000000 | 7276.71 |
1012262400000 | 7233.51 |
1012348800000 | 7157.64 |
1012435200000 | 7228.22 |
1012521600000 | 7266.63 |
1012780800000 | 7279.81 |
1012867200000 | 7171.17 |
1012953600000 | 7127.86 |
1013040000000 | 7165.65 |
1013126400000 | 7195.94 |
1013385600000 | 7260.61 |
1013472000000 | 7289.28 |
1013558400000 | 7287.82 |
1013644800000 | 7353.52 |
1013731200000 | 7332.92 |
1013990400000 | 7281.37 |
1014076800000 | 7223.5 |
1014163200000 | 7138.32 |
1014249600000 | 7167.22 |
1014336000000 | 7170.62 |
1014595200000 | 7193 |
1014681600000 | 7213.34 |
1014768000000 | 7319.57 |
1014854400000 | 7289.84 |
1014940800000 | 7330.83 |
1015200000000 | 7522.44 |
1015286400000 | 7519.71 |
1015372800000 | 7582.89 |
1015459200000 | 7691.66 |
1015545600000 | 7669.54 |
1015804800000 | 7657.97 |
1015891200000 | 7596.21 |
1015977600000 | 7614.3 |
1016064000000 | 7669.43 |
1016150400000 | 7732.15 |
1016409600000 | 7793.28 |
1016496000000 | 7803.71 |
1016582400000 | 7782.1 |
1016668800000 | 7774.1 |
1016755200000 | 7774.15 |
1017014400000 | 7740.52 |
1017100800000 | 7752.75 |
1017187200000 | 7741.89 |
1017273600000 | 7780.81 |
1017360000000 | 7786.81 |
1017619200000 | 7866.93 |
1017705600000 | 7832.52 |
1017792000000 | 7810.87 |
1017878400000 | 7750.71 |
1017964800000 | 7777.86 |
1018224000000 | 7656.29 |
1018310400000 | 7742.99 |
1018396800000 | 7804.96 |
1018483200000 | 7754.19 |
1018569600000 | 7763.71 |
1018828800000 | 7778.64 |
1018915200000 | 7872.28 |
1019001600000 | 7931.26 |
1019088000000 | 7891.47 |
1019174400000 | 7911.69 |
1019433600000 | 7889.64 |
1019520000000 | 7846.88 |
1019606400000 | 7834.7 |
1019692800000 | 7784.2 |
1019779200000 | 7785.74 |
1020038400000 | 7782.78 |
1020124800000 | 7786.79 |
1020211200000 | 7827.79 |
1020297600000 | 7832.61 |
1020384000000 | 7909.97 |
1020643200000 | 7906.03 |
1020729600000 | 7824.25 |
1020816000000 | 7880.67 |
1020902400000 | 7884.54 |
1020988800000 | 7885.88 |
1021248000000 | 7891.2 |
1021334400000 | 7876.37 |
1021420800000 | 7949.9 |
1021507200000 | 7945.44 |
1021593600000 | 7979.89 |
1021852800000 | 7969.82 |
1021939200000 | 7947.27 |
1022025600000 | 7894.46 |
1022112000000 | 7868.66 |
1022198400000 | 7880.43 |
1022457600000 | 7869.57 |
1022544000000 | 7872.34 |
1022630400000 | 7895.95 |
1022716800000 | 7864.23 |
1022803200000 | 7873.68 |
1023062400000 | 7888.68 |
1023148800000 | 7812.79 |
1023235200000 | 7766.21 |
1023321600000 | 7803.57 |
1023408000000 | 7716.06 |
1023667200000 | 7733.93 |
1023753600000 | 7816.5 |
1023840000000 | 7695.94 |
1023926400000 | 7608.61 |
1024012800000 | 7412.99 |
1024272000000 | 7555.28 |
1024358400000 | 7580.53 |
1024444800000 | 7540.86 |
1024531200000 | 7409.93 |
1024617600000 | 7427.51 |
1024876800000 | 7299.27 |
1024963200000 | 7438.09 |
1025049600000 | 7384.41 |
1025136000000 | 7428.64 |
1025222400000 | 7618.8 |
1025481600000 | 7634.74 |
1025568000000 | 7460.02 |
1025654400000 | 7254.65 |
1025740800000 | 7288.07 |
1025827200000 | 7440.84 |
1026086400000 | 7535.37 |
1026172800000 | 7495.95 |
1026259200000 | 7330.34 |
1026345600000 | 7115.64 |
1026432000000 | 7094.91 |
1026691200000 | 6953.08 |
1026777600000 | 6913.13 |
1026864000000 | 7079.41 |
1026950400000 | 7212.01 |
1027036800000 | 7006.29 |
1027296000000 | 6738.4 |
1027382400000 | 6544.45 |
1027468800000 | 6405.1 |
1027555200000 | 6610.43 |
1027641600000 | 6510.24 |
1027900800000 | 6757.93 |
1027987200000 | 6793.13 |
1028073600000 | 6804.21 |
1028160000000 | 6640.42 |
1028246400000 | 6615.32 |
1028505600000 | 6381.32 |
1028592000000 | 6422.55 |
1028678400000 | 6452.71 |
1028764800000 | 6541.64 |
1028851200000 | 6630.87 |
1029110400000 | 6598.02 |
1029196800000 | 6664.04 |
1029283200000 | 6593.19 |
1029369600000 | 6730.68 |
1029456000000 | 6749.72 |
1029715200000 | 6844.88 |
1029801600000 | 6815.2 |
1029888000000 | 6905.2 |
1029974400000 | 6970.2 |
1030060800000 | 6923.35 |
1030320000000 | 6889.77 |
1030406400000 | 7046.23 |
1030492800000 | 6834.54 |
1030579200000 | 6786.91 |
1030665600000 | 6807.02 |
1030924800000 | 6747.41 |
1031011200000 | 6631.4 |
1031097600000 | 6648.95 |
1031184000000 | 6561.21 |
1031270400000 | 6634.69 |
1031529600000 | 6544.05 |
1031616000000 | 6664.72 |
1031702400000 | 6749.72 |
1031788800000 | 6638.19 |
1031875200000 | 6494.45 |
1032134400000 | 6459.44 |
1032220800000 | 6452.66 |
1032307200000 | 6303.41 |
1032393600000 | 6245.84 |
1032480000000 | 6254.14 |
1032739200000 | 6086.49 |
1032825600000 | 5974.97 |
1032912000000 | 6017.21 |
1032998400000 | 6175.79 |
1033084800000 | 6212.81 |
1033344000000 | 6066.91 |
1033430400000 | 6030.77 |
1033516800000 | 6086.47 |
1033603200000 | 6027.85 |
1033689600000 | 5962.43 |
1033948800000 | 5871.81 |
1034035200000 | 5776.81 |
1034121600000 | 5783.79 |
1034208000000 | 5828.58 |
1034294400000 | 6080.3 |
1034553600000 | 6017.32 |
1034640000000 | 6254.29 |
1034726400000 | 6234.45 |
1034812800000 | 6367.49 |
1034899200000 | 6347.15 |
1035158400000 | 6370.12 |
1035244800000 | 6398.83 |
1035331200000 | 6281.74 |
1035417600000 | 6416.43 |
1035504000000 | 6332.81 |
1035763200000 | 6470.17 |
1035849600000 | 6271.56 |
1035936000000 | 6360.34 |
1036022400000 | 6472.92 |
1036108800000 | 6454.76 |
1036368000000 | 6660.62 |
1036454400000 | 6670.98 |
1036540800000 | 6636.76 |
1036627200000 | 6624.52 |
1036713600000 | 6570.83 |
1036972800000 | 6477.89 |
1037059200000 | 6555.72 |
1037145600000 | 6455.95 |
1037232000000 | 6495.28 |
1037318400000 | 6547.3 |
1037577600000 | 6604.15 |
1037664000000 | 6535.79 |
1037750400000 | 6491.93 |
1037836800000 | 6670.17 |
1037923200000 | 6686.01 |
1038182400000 | 6615.82 |
1038268800000 | 6518.08 |
1038355200000 | 6624.41 |
1038441600000 | 6712.22 |
1038528000000 | 6758.44 |
1038787200000 | 6770.14 |
1038873600000 | 6660.8 |
1038960000000 | 6630.71 |
1039046400000 | 6589.15 |
1039132800000 | 6573.69 |
1039392000000 | 6458.85 |
1039478400000 | 6440.03 |
1039564800000 | 6516.51 |
1039651200000 | 6510.75 |
1039737600000 | 6450.83 |
1039996800000 | 6541.33 |
1040083200000 | 6488.03 |
1040169600000 | 6387.78 |
1040256000000 | 6368.48 |
1040342400000 | 6415.51 |
1040601600000 | 6392.9 |
1040688000000 | 6401.87 |
1040774400000 | 6409.73 |
1040860800000 | 6437.18 |
1040947200000 | 6341.65 |
1041206400000 | 6433.21 |
1041292800000 | 6489.84 |
1041465600000 | 6558.05 |
1041552000000 | 6626.37 |
1041811200000 | 6655.33 |
1041897600000 | 6579.27 |
1041984000000 | 6517.78 |
1042070400000 | 6524.45 |
1042156800000 | 6586.98 |
1042416000000 | 6576.64 |
1042502400000 | 6614.47 |
1042588800000 | 6537.15 |
1042675200000 | 6589.55 |
1042761600000 | 6497.97 |
1043020800000 | 6483.93 |
1043107200000 | 6448.73 |
1043193600000 | 6358.94 |
1043280000000 | 6309.77 |
1043366400000 | 6330.51 |
1043625600000 | 6144.72 |
1043712000000 | 6121.48 |
1043798400000 | 6078.69 |
1043884800000 | 6204.2 |
1043971200000 | 6184.9 |
1044230400000 | 6283.82 |
1044316800000 | 6173.37 |
1044403200000 | 6197.76 |
1044489600000 | 6135.03 |
1044576000000 | 6105.95 |
1044835200000 | 6025.36 |
1044921600000 | 6094.59 |
1045008000000 | 5974.35 |
1045094400000 | 5987.81 |
1045180800000 | 5982.34 |
1045440000000 | 6047.56 |
1045526400000 | 6070.77 |
1045612800000 | 6031.1 |
1045699200000 | 6018.14 |
1045785600000 | 6006.48 |
1046044800000 | 5970.26 |
1046131200000 | 5777.25 |
1046217600000 | 5752.84 |
1046304000000 | 5754.43 |
1046390400000 | 5878.11 |
1046649600000 | 5936.2 |
1046736000000 | 5834.64 |
1046822400000 | 5819.24 |
1046908800000 | 5779.37 |
1046995200000 | 5670.65 |
1047254400000 | 5619.71 |
1047340800000 | 5623.75 |
1047427200000 | 5477.46 |
1047513600000 | 5619.12 |
1047600000000 | 5750.32 |
1047859200000 | 5832.44 |
1047945600000 | 5901.29 |
1048032000000 | 5929.37 |
1048118400000 | 5906.78 |
1048204800000 | 6005.52 |
1048464000000 | 5866.94 |
1048550400000 | 5898.78 |
1048636800000 | 5927.13 |
1048723200000 | 5850.28 |
1048809600000 | 5874.8 |
1049068800000 | 5771.8 |
1049155200000 | 5808.07 |
1049241600000 | 5905.19 |
1049328000000 | 5945.42 |
1049414400000 | 5993.91 |
1049673600000 | 6131.61 |
1049760000000 | 6048.23 |
1049846400000 | 6084.22 |
1049932800000 | 6039.81 |
1050019200000 | 6072.82 |
1050278400000 | 6096.83 |
1050364800000 | 6195.77 |
1050451200000 | 6254.72 |
1050537600000 | 6255.25 |
1050624000000 | 6252.62 |
1050883200000 | 6238.32 |
1050969600000 | 6313.46 |
1051056000000 | 6460.03 |
1051142400000 | 6444.58 |
1051228800000 | 6381.06 |
1051488000000 | 6456.04 |
1051574400000 | 6532.62 |
1051660800000 | 6594.48 |
1051747200000 | 6610.41 |
1051833600000 | 6635.03 |
1052092800000 | 6713.9 |
1052179200000 | 6875.23 |
1052265600000 | 6840.3 |
1052352000000 | 6745.58 |
1052438400000 | 6759 |
1052697600000 | 6800.66 |
1052784000000 | 6806.38 |
1052870400000 | 6827.87 |
1052956800000 | 6861.18 |
1053043200000 | 6975.62 |
1053302400000 | 6841.41 |
1053388800000 | 6873.29 |
1053475200000 | 6787.76 |
1053561600000 | 6893.43 |
1053648000000 | 6929.57 |
1053907200000 | 6939.04 |
1053993600000 | 6951.55 |
1054080000000 | 7061.54 |
1054166400000 | 7149.07 |
1054252800000 | 7120.91 |
1054512000000 | 7217.49 |
1054598400000 | 7120.6 |
1054684800000 | 7168.27 |
1054771200000 | 7289.46 |
1054857600000 | 7403.37 |
1055116800000 | 7328.35 |
1055203200000 | 7295.24 |
1055289600000 | 7398.69 |
1055376000000 | 7445.32 |
1055462400000 | 7418.38 |
1055721600000 | 7487.97 |
1055808000000 | 7585.27 |
1055894400000 | 7511.14 |
1055980800000 | 7444.78 |
1056067200000 | 7396.65 |
1056326400000 | 7286.95 |
1056412800000 | 7174.13 |
1056499200000 | 7267.68 |
1056585600000 | 7181.78 |
1056672000000 | 7228.98 |
1056931200000 | 7207.2 |
1057017600000 | 7162.92 |
1057104000000 | 7263.11 |
1057190400000 | 7284.38 |
1057276800000 | 7292.56 |
1057536000000 | 7383.01 |
1057622400000 | 7395.08 |
1057708800000 | 7380.58 |
1057795200000 | 7333.17 |
1057881600000 | 7349.98 |
1058140800000 | 7429.8 |
1058227200000 | 7342.42 |
1058313600000 | 7334.93 |
1058400000000 | 7255.41 |
1058486400000 | 7323.5 |
1058745600000 | 7307.29 |
1058832000000 | 7292.7 |
1058918400000 | 7376.43 |
1059004800000 | 7474.64 |
1059091200000 | 7502.16 |
1059350400000 | 7539.27 |
1059436800000 | 7523.96 |
1059523200000 | 7513.72 |
1059609600000 | 7525.58 |
1059696000000 | 7529.02 |
1059955200000 | 7525.25 |
1060041600000 | 7571.16 |
1060128000000 | 7470.1 |
1060214400000 | 7462.91 |
1060300800000 | 7463.93 |
1060560000000 | 7507.94 |
1060646400000 | 7512.83 |
1060732800000 | 7573.9 |
1060819200000 | 7602.38 |
1060905600000 | 7632.67 |
1061164800000 | 7635.02 |
1061251200000 | 7667.44 |
1061337600000 | 7665.91 |
1061424000000 | 7633.61 |
1061510400000 | 7658.54 |
1061769600000 | 7600.91 |
1061856000000 | 7512.06 |
1061942400000 | 7557.99 |
1062028800000 | 7586.76 |
1062115200000 | 7620.24 |
1062374400000 | 7723.51 |
1062460800000 | 7681.42 |
1062547200000 | 7840.14 |
1062633600000 | 7830.82 |
1062720000000 | 7916.44 |
1062979200000 | 7930.55 |
1063065600000 | 7912.06 |
1063152000000 | 7802.16 |
1063238400000 | 7806.17 |
1063324800000 | 7865.66 |
1063584000000 | 7913.88 |
1063670400000 | 7895.42 |
1063756800000 | 8000.98 |
1063843200000 | 8048.09 |
1063929600000 | 8092.33 |
1064188800000 | 8016.69 |
1064275200000 | 7970.71 |
1064361600000 | 7994.28 |
1064448000000 | 7886.45 |
1064534400000 | 7832.99 |
1064793600000 | 7876.77 |
1064880000000 | 7785.51 |
1064966400000 | 7911.51 |
1065052800000 | 7959.2 |
1065139200000 | 8073.3 |
1065398400000 | 8149.86 |
1065484800000 | 8118.71 |
1065571200000 | 8190.54 |
1065657600000 | 8259 |
1065744000000 | 8302.27 |
1066003200000 | 8347.63 |
1066089600000 | 8356.48 |
1066176000000 | 8434.72 |
1066262400000 | 8411.08 |
1066348800000 | 8411.85 |
1066608000000 | 8395.44 |
1066694400000 | 8413.94 |
1066780800000 | 8368.12 |
1066867200000 | 8295.62 |
1066953600000 | 8316.09 |
1067212800000 | 8361.53 |
1067299200000 | 8402.01 |
1067385600000 | 8445.73 |
1067472000000 | 8510.07 |
1067558400000 | 8489.63 |
1067817600000 | 8520.94 |
1067904000000 | 8524.77 |
1067990400000 | 8452.7 |
1068076800000 | 8456.19 |
1068163200000 | 8594.24 |
1068422400000 | 8537.7 |
1068508800000 | 8486.14 |
1068595200000 | 8598.31 |
1068681600000 | 8675.67 |
1068768000000 | 8735.47 |
1069027200000 | 8592.1 |
1069113600000 | 8663.37 |
1069200000000 | 8639.04 |
1069286400000 | 8614.86 |
1069372800000 | 8647.74 |
1069632000000 | 8683.83 |
1069718400000 | 8726.47 |
1069804800000 | 8801.49 |
1069891200000 | 8803.61 |
1069977600000 | 8834.22 |
1070236800000 | 8912.56 |
1070323200000 | 8977.86 |
1070409600000 | 9032.47 |
1070496000000 | 8996.3 |
1070582400000 | 8987.52 |
1070841600000 | 8990.41 |
1070928000000 | 9040.59 |
1071014400000 | 8946.8 |
1071100800000 | 8938.31 |
1071187200000 | 9006.92 |
1071446400000 | 9034.99 |
1071532800000 | 8988.09 |
1071619200000 | 8988.38 |
1071705600000 | 9043.71 |
1071792000000 | 9034.05 |
1072051200000 | 9021.04 |
1072137600000 | 9065.81 |
1072224000000 | 9131.6 |
1072310400000 | 9127.7 |
1072396800000 | 9108.74 |
1072656000000 | 9181.88 |
1072742400000 | 9246.92 |
1072828800000 | 9313.67 |
1073001600000 | 9424.9 |
1073260800000 | 9501.44 |
1073347200000 | 9557.98 |
1073433600000 | 9505.3 |
1073520000000 | 9667.46 |
1073606400000 | 9738.4 |
1073865600000 | 9665.97 |
1073952000000 | 9703.45 |
1074038400000 | 9740.14 |
1074124800000 | 9720.77 |
1074211200000 | 9687.1 |
1074470400000 | 9702.22 |
1074556800000 | 9791.05 |
1074643200000 | 9854.4 |
1074729600000 | 9903.67 |
1074816000000 | 9850.88 |
1075075200000 | 9737.09 |
1075161600000 | 9868.1 |
1075248000000 | 9819.4 |
1075334400000 | 9632.03 |
1075420800000 | 9674.75 |
1075680000000 | 9712.61 |
1075766400000 | 9756.85 |
1075852800000 | 9695.95 |
1075939200000 | 9754.74 |
1076025600000 | 9884.14 |
1076284800000 | 9977.11 |
1076371200000 | 10016.05 |
1076457600000 | 10045.43 |
1076544000000 | 10221.05 |
1076630400000 | 10188.01 |
1076889600000 | 10224.69 |
1076976000000 | 10364.88 |
1077062400000 | 10388.58 |
1077148800000 | 10380.75 |
1077235200000 | 10214.83 |
1077494400000 | 10233.92 |
1077580800000 | 10223.81 |
1077667200000 | 10167.73 |
1077753600000 | 10078.56 |
1077840000000 | 10059.98 |
1078099200000 | 10204.12 |
1078185600000 | 10165.13 |
1078272000000 | 10014.4 |
1078358400000 | 10095.91 |
1078444800000 | 10256.02 |
1078704000000 | 10248.38 |
1078790400000 | 10152.2 |
1078876800000 | 9925.85 |
1078963200000 | 9674.47 |
1079049600000 | 9671.57 |
1079308800000 | 9480.15 |
1079395200000 | 9622.44 |
1079481600000 | 9678.03 |
1079568000000 | 9701.41 |
1079654400000 | 9712.41 |
1079913600000 | 9550.7 |
1080000000000 | 9547.12 |
1080086400000 | 9467.23 |
1080172800000 | 9587 |
1080259200000 | 9532.24 |
1080518400000 | 9687.08 |
1080604800000 | 9698.39 |
1080691200000 | 9807.96 |
1080777600000 | 9988.97 |
1080864000000 | 9970.14 |
1081123200000 | 9919.89 |
1081209600000 | 9915.94 |
1081296000000 | 10002.26 |
1081382400000 | 10005.06 |
1081468800000 | 10005.06 |
1081728000000 | 9987.11 |
1081814400000 | 9903.58 |
1081900800000 | 9735.03 |
1081987200000 | 9709.29 |
1082073600000 | 9830.35 |
1082332800000 | 9860.03 |
1082419200000 | 9849.19 |
1082505600000 | 9703.51 |
1082592000000 | 9753.81 |
1082678400000 | 9794.05 |
1082937600000 | 9880.47 |
1083024000000 | 9902.81 |
1083110400000 | 9751.79 |
1083196800000 | 9696.44 |
1083283200000 | 9629.66 |
1083542400000 | 9661.58 |
1083628800000 | 9774.21 |
1083715200000 | 9838.12 |
1083801600000 | 9633.85 |
1083888000000 | 9514.85 |
1084147200000 | 9204.56 |
1084233600000 | 9274.61 |
1084320000000 | 9241.01 |
1084406400000 | 9285.21 |
1084492800000 | 9218.48 |
1084752000000 | 9178.77 |
1084838400000 | 9249.09 |
1084924800000 | 9483.14 |
1085011200000 | 9344.55 |
1085097600000 | 9439.56 |
1085356800000 | 9461.45 |
1085443200000 | 9510.74 |
1085529600000 | 9603.41 |
1085616000000 | 9804.73 |
1085702400000 | 9783.1 |
1085961600000 | 9789.58 |
1086048000000 | 9736.51 |
1086134400000 | 9835.73 |
1086220800000 | 9838.67 |
1086307200000 | 9913.98 |
1086566400000 | 10016.24 |
1086652800000 | 9992.32 |
1086739200000 | 9871.01 |
1086825600000 | 9873.01 |
1086912000000 | 9786.37 |
1087171200000 | 9714.56 |
1087257600000 | 9774.84 |
1087344000000 | 9818.79 |
1087430400000 | 9863.24 |
1087516800000 | 9935.82 |
1087776000000 | 9933.65 |
1087862400000 | 9865.74 |
1087948800000 | 9909.05 |
1088035200000 | 10008.33 |
1088121600000 | 9988.08 |
1088380800000 | 10120.88 |
1088467200000 | 10044.12 |
1088553600000 | 10066.37 |
1088640000000 | 10007.63 |
1088726400000 | 10035.93 |
1088985600000 | 9996.77 |
1089072000000 | 9931.6 |
1089158400000 | 9991.45 |
1089244800000 | 10023.74 |
1089331200000 | 9989.51 |
1089590400000 | 9979.55 |
1089676800000 | 9942.83 |
1089763200000 | 9968.23 |
1089849600000 | 9873.19 |
1089936000000 | 9980.3 |
1090195200000 | 9925.74 |
1090281600000 | 9891.16 |
1090368000000 | 9861.49 |
1090454400000 | 9759.05 |
1090540800000 | 9653.07 |
1090800000000 | 9619.45 |
1090886400000 | 9606.74 |
1090972800000 | 9607.05 |
1091059200000 | 9712.96 |
1091145600000 | 9711.23 |
1091404800000 | 9675.57 |
1091491200000 | 9728.04 |
1091577600000 | 9638.77 |
1091664000000 | 9654.24 |
1091750400000 | 9589.48 |
1092009600000 | 9465.16 |
1092096000000 | 9561.76 |
1092182400000 | 9431.62 |
1092268800000 | 9408.42 |
1092355200000 | 9482.94 |
1092614400000 | 9568.67 |
1092700800000 | 9588.1 |
1092787200000 | 9575.95 |
1092873600000 | 9649.21 |
1092960000000 | 9590.69 |
1093219200000 | 9625.9 |
1093305600000 | 9569.7 |
1093392000000 | 9570.51 |
1093478400000 | 9612.55 |
1093564800000 | 9625.3 |
1093824000000 | 9607.68 |
1093910400000 | 9615.03 |
1093996800000 | 9673.32 |
1094083200000 | 9691.01 |
1094169600000 | 9675.12 |
1094428800000 | 9745.29 |
1094515200000 | 9751.39 |
1094601600000 | 9802.28 |
1094688000000 | 9762.05 |
1094774400000 | 9907.42 |
1095033600000 | 9959.8 |
1095120000000 | 9971.67 |
1095206400000 | 9831.38 |
1095292800000 | 9871.63 |
1095379200000 | 9940.94 |
1095638400000 | 9887.66 |
1095724800000 | 9990.02 |
1095811200000 | 9949.1 |
1095897600000 | 9922.38 |
1095984000000 | 9943.92 |
1096243200000 | 9913.25 |
1096329600000 | 9954.76 |
1096416000000 | 10015.11 |
1096502400000 | 10062.31 |
1096588800000 | 10180.01 |
1096848000000 | 10192.5 |
1096934400000 | 10214.56 |
1097020800000 | 10186.41 |
1097107200000 | 10176.07 |
1097193600000 | 10247.15 |
1097452800000 | 10219.24 |
1097539200000 | 10081.68 |
1097625600000 | 10096.29 |
1097712000000 | 10126.29 |
1097798400000 | 10172.18 |
1098057600000 | 10166.09 |
1098144000000 | 10246.41 |
1098230400000 | 10232.6 |
1098316800000 | 10301.03 |
1098403200000 | 10329.81 |
1098662400000 | 10295.92 |
1098748800000 | 10333.52 |
1098835200000 | 10419.51 |
1098921600000 | 10423.03 |
1099008000000 | 10388.39 |
1099267200000 | 10483 |
1099353600000 | 10534.15 |
1099440000000 | 10646.17 |
1099526400000 | 10667.66 |
1099612800000 | 10755.82 |
1099872000000 | 10790.88 |
1099958400000 | 10796.09 |
1100044800000 | 10870.61 |
1100131200000 | 10942.1 |
1100217600000 | 11009.46 |
1100476800000 | 10988.32 |
1100563200000 | 10943.31 |
1100649600000 | 11063.31 |
1100736000000 | 11027.12 |
1100822400000 | 11051.91 |
1101081600000 | 10989.87 |
1101168000000 | 11061.68 |
1101254400000 | 11134.01 |
1101340800000 | 11288.01 |
1101427200000 | 11296.75 |
1101686400000 | 11313.17 |
1101772800000 | 11294.04 |
1101859200000 | 11405.1 |
1101945600000 | 11440.46 |
1102032000000 | 11502.93 |
1102291200000 | 11509.81 |
1102377600000 | 11542.58 |
1102464000000 | 11379.02 |
1102550400000 | 11300.19 |
1102636800000 | 11305.8 |
1102896000000 | 11454.41 |
1102982400000 | 11473.47 |
1103068800000 | 11603.86 |
1103155200000 | 11530.45 |
1103241600000 | 11469.04 |
1103500800000 | 11640.91 |
1103587200000 | 11593.87 |
1103673600000 | 11625.96 |
1103760000000 | 11725.7 |
1103846400000 | 11759.46 |
1104105600000 | 11821.92 |
1104192000000 | 11812.19 |
1104278400000 | 11796.78 |
1104364800000 | 11854.9 |
1104451200000 | 11831.87 |
1104710400000 | 11788.41 |
1104796800000 | 11698.13 |
1104883200000 | 11593.7 |
1104969600000 | 11547.97 |
1105056000000 | 11512.71 |
1105315200000 | 11566.76 |
1105401600000 | 11536.17 |
1105488000000 | 11613.86 |
1105574400000 | 11588.84 |
1105660800000 | 11562.38 |
1105920000000 | 11613.91 |
1106006400000 | 11585.45 |
1106092800000 | 11646.56 |
1106179200000 | 11551.59 |
1106265600000 | 11594.34 |
1106524800000 | 11592.36 |
1106611200000 | 11601.77 |
1106697600000 | 11706.3 |
1106784000000 | 11710.73 |
1106870400000 | 11673.6 |
1107129600000 | 11785.19 |
1107216000000 | 11814.87 |
1107302400000 | 11890.86 |
1107388800000 | 11836.33 |
1107475200000 | 11930.91 |
1107734400000 | 11879.28 |
1107820800000 | 11847.26 |
1107907200000 | 11844.37 |
1107993600000 | 11920.59 |
1108080000000 | 12001.62 |
1108339200000 | 12130.31 |
1108425600000 | 12191.69 |
1108512000000 | 12138.85 |
1108598400000 | 12240.18 |
1108684800000 | 12254.89 |
1108944000000 | 12190.34 |
1109030400000 | 12219.23 |
1109116800000 | 12150.13 |
1109203200000 | 12184.67 |
1109289600000 | 12299.99 |
1109548800000 | 12367.81 |
1109635200000 | 12369.78 |
1109721600000 | 12256.04 |
1109808000000 | 12265.55 |
1109894400000 | 12454.27 |
1110153600000 | 12399.74 |
1110240000000 | 12472.67 |
1110326400000 | 12428.97 |
1110412800000 | 12398.41 |
1110499200000 | 12477.14 |
1110758400000 | 12369.52 |
1110844800000 | 12394.07 |
1110931200000 | 12383.81 |
1111017600000 | 12315.88 |
1111104000000 | 12258.42 |
1111363200000 | 12160.21 |
1111449600000 | 12192 |
1111536000000 | 11972.61 |
1111622400000 | 11999.5 |
1111708800000 | 11999.5 |
1111968000000 | 11935.5 |
1112054400000 | 11955.99 |
1112140800000 | 11981.5 |
1112227200000 | 12050.01 |
1112313600000 | 12107.11 |
1112572800000 | 11931.86 |
1112659200000 | 12055.97 |
1112745600000 | 12138.99 |
1112832000000 | 12206.34 |
1112918400000 | 12204.01 |
1113177600000 | 12301.62 |
1113264000000 | 12203.11 |
1113350400000 | 12289.85 |
1113436800000 | 12146.52 |
1113523200000 | 12053 |
1113782400000 | 11918.32 |
1113868800000 | 12008.23 |
1113955200000 | 11999.02 |
1114041600000 | 12026.65 |
1114128000000 | 12081.13 |
1114387200000 | 12021.45 |
1114473600000 | 11946.28 |
1114560000000 | 11770.14 |
1114646400000 | 11671.33 |
1114732800000 | 11694.83 |
1114992000000 | 11691.02 |
1115078400000 | 11768.37 |
1115164800000 | 11868.85 |
1115251200000 | 11905.66 |
1115337600000 | 11848.84 |
1115596800000 | 11811.56 |
1115683200000 | 11779.07 |
1115769600000 | 11740.9 |
1115856000000 | 11712.53 |
1115942400000 | 11664.49 |
1116201600000 | 11599.52 |
1116288000000 | 11627.68 |
1116374400000 | 11763.81 |
1116460800000 | 11820.93 |
1116547200000 | 11766.44 |
1116806400000 | 11854.29 |
1116892800000 | 11837.91 |
1116979200000 | 11871.16 |
1117065600000 | 11910.62 |
1117152000000 | 11903.61 |
1117411200000 | 11901.6 |
1117497600000 | 11805.51 |
1117584000000 | 11868.41 |
1117670400000 | 11899.08 |
1117756800000 | 11901.2 |
1118016000000 | 11880.17 |
1118102400000 | 11997.44 |
1118188800000 | 12051.02 |
1118275200000 | 11922.29 |
1118361600000 | 11939.9 |
1118620800000 | 11912.01 |
1118707200000 | 11931.82 |
1118793600000 | 11960.01 |
1118880000000 | 12022.99 |
1118966400000 | 12161.83 |
1119225600000 | 12053.37 |
1119312000000 | 12091.47 |
1119398400000 | 12120.17 |
1119484800000 | 12078.2 |
1119571200000 | 12006.63 |
1119830400000 | 11952.23 |
1119916800000 | 11956.14 |
1120003200000 | 12006.87 |
1120089600000 | 12015.11 |
1120176000000 | 11961.43 |
1120435200000 | 11897.07 |
1120521600000 | 11868.52 |
1120608000000 | 11961.16 |
1120694400000 | 11764.33 |
1120780800000 | 11884.23 |
1121040000000 | 12098.67 |
1121126400000 | 12208.62 |
1121212800000 | 12157.36 |
1121299200000 | 12183.39 |
1121385600000 | 12096.79 |
1121644800000 | 12094.24 |
1121731200000 | 12063.01 |
1121817600000 | 12074.17 |
1121904000000 | 12235.42 |
1121990400000 | 12249.74 |
1122249600000 | 12220.95 |
1122336000000 | 12171.06 |
1122422400000 | 12236.98 |
1122508800000 | 12358.4 |
1122595200000 | 12413.69 |
1122854400000 | 12510.6 |
1122940800000 | 12572.47 |
1123027200000 | 12695.94 |
1123113600000 | 12712.8 |
1123200000000 | 12635.22 |
1123459200000 | 12718.21 |
1123545600000 | 12730.98 |
1123632000000 | 12886.06 |
1123718400000 | 12894.97 |
1123804800000 | 12874.93 |
1124064000000 | 12799.57 |
1124150400000 | 12746.16 |
1124236800000 | 12695.55 |
1124323200000 | 12535.1 |
1124409600000 | 12585.26 |
1124668800000 | 12715.73 |
1124755200000 | 12655 |
1124841600000 | 12674.31 |
1124928000000 | 12644.06 |
1125014400000 | 12639.67 |
1125273600000 | 12592.03 |
1125360000000 | 12500.11 |
1125446400000 | 12693.44 |
1125532800000 | 12962.79 |
1125619200000 | 13075.58 |
1125878400000 | 13104.51 |
1125964800000 | 13127.87 |
1126051200000 | 13156.86 |
1126137600000 | 13110.16 |
1126224000000 | 13168.22 |
1126483200000 | 13070.7 |
1126569600000 | 12972.65 |
1126656000000 | 13031.83 |
1126742400000 | 12927.42 |
1126828800000 | 12991.34 |
1127088000000 | 12929.43 |
1127174400000 | 12966.87 |
1127260800000 | 12915.02 |
1127347200000 | 12764.71 |
1127433600000 | 12728.19 |
1127692800000 | 12782.67 |
1127779200000 | 12722.45 |
1127865600000 | 12813.69 |
1127952000000 | 12802.99 |
1128038400000 | 12911.52 |
1128297600000 | 12826.6 |
1128384000000 | 12933.32 |
1128470400000 | 12871.19 |
1128556800000 | 12866.66 |
1128643200000 | 12768.82 |
1128902400000 | 12750.8 |
1128988800000 | 12701.16 |
1129075200000 | 12636.3 |
1129161600000 | 12371.17 |
1129248000000 | 12526.84 |
1129507200000 | 12483.29 |
1129593600000 | 12340.57 |
1129680000000 | 12143.1 |
1129766400000 | 12204.54 |
1129852800000 | 12179.37 |
1130112000000 | 12299.58 |
1130198400000 | 12400.21 |
1130284800000 | 12405.11 |
1130371200000 | 12301.43 |
1130457600000 | 12266.78 |
1130716800000 | 12421.15 |
1130803200000 | 12455.14 |
1130889600000 | 12587.85 |
1130976000000 | 12727.68 |
1131062400000 | 12514.11 |
1131321600000 | 12544.43 |
1131408000000 | 12515.14 |
1131494400000 | 12504.66 |
1131580800000 | 12556.44 |
1131667200000 | 12620.41 |
1131926400000 | 12602.95 |
1132012800000 | 12563.99 |
1132099200000 | 12470.41 |
1132185600000 | 12604.53 |
1132272000000 | 12656.59 |
1132531200000 | 12716.11 |
1132617600000 | 12710.95 |
1132704000000 | 12851.02 |
1132790400000 | 12820.35 |
1132876800000 | 12806.74 |
1133136000000 | 12816.54 |
1133222400000 | 12802.58 |
1133308800000 | 12804.09 |
1133395200000 | 12903.79 |
1133481600000 | 13016.41 |
1133740800000 | 13046.23 |
1133827200000 | 13121.97 |
1133913600000 | 13068.12 |
1134000000000 | 13190.8 |
1134086400000 | 13225.51 |
1134345600000 | 13378.62 |
1134432000000 | 13362.62 |
1134518400000 | 13430.73 |
1134604800000 | 13324.25 |
1134691200000 | 13471.44 |
1134950400000 | 13453.43 |
1135036800000 | 13393.73 |
1135123200000 | 13360.41 |
1135209600000 | 13401.99 |
1135296000000 | 13416.52 |
1135555200000 | 13416.52 |
1135641600000 | 13448.09 |
1135728000000 | 13501.82 |
1135814400000 | 13493.49 |
1135900800000 | 13394.69 |
1136160000000 | 13448.68 |
1136246400000 | 13741.29 |
1136332800000 | 14005.17 |
1136419200000 | 13957.86 |
1136505600000 | 14099.79 |
1136764800000 | 14037.44 |
1136851200000 | 13966.73 |
1136937600000 | 14095.9 |
1137024000000 | 14093.64 |
1137110400000 | 14077.73 |
1137369600000 | 14163.15 |
1137456000000 | 14006.89 |
1137542400000 | 13966.34 |
1137628800000 | 14102.02 |
1137715200000 | 14049.48 |
1137974400000 | 14205.93 |
1138060800000 | 14241.86 |
1138147200000 | 14430.28 |
1138233600000 | 14542.23 |
1138320000000 | 14547.76 |
1138579200000 | 14494.64 |
1138665600000 | 14546.49 |
1138752000000 | 14652.31 |
1138838400000 | 14567.21 |
1138924800000 | 14455.57 |
1139184000000 | 14482 |
1139270400000 | 14406.77 |
1139356800000 | 14370.02 |
1139443200000 | 14485.95 |
1139529600000 | 14429.31 |
1139788800000 | 14472.4 |
1139875200000 | 14391.76 |
1139961600000 | 14491.45 |
1140048000000 | 14516.97 |
1140134400000 | 14603.68 |
1140393600000 | 14667.63 |
1140480000000 | 14663.15 |
1140566400000 | 14703.03 |
1140652800000 | 14768.57 |
1140739200000 | 14736.83 |
1140998400000 | 14813.03 |
1141084800000 | 14719.53 |
1141171200000 | 14856.61 |
1141257600000 | 14802.75 |
1141344000000 | 14840.67 |
1141603200000 | 14936.31 |
1141689600000 | 14647.35 |
1141776000000 | 14499.45 |
1141862400000 | 14628.15 |
1141948800000 | 14661.59 |
1142208000000 | 14810.93 |
1142294400000 | 14987.58 |
1142380800000 | 15056.65 |
1142467200000 | 15254.1 |
1142553600000 | 15311.83 |
1142812800000 | 15378.35 |
1142899200000 | 15309.75 |
1142985600000 | 15365 |
1143072000000 | 15225.31 |
1143158400000 | 15335.48 |
1143417600000 | 15293.48 |
1143504000000 | 15287.22 |
1143590400000 | 15210 |
1143676800000 | 15476.77 |
1143763200000 | 15371.58 |
1144022400000 | 15514.94 |
1144108800000 | 15649.98 |
1144195200000 | 15701.23 |
1144281600000 | 15695.98 |
1144368000000 | 15494.42 |
1144627200000 | 15507.95 |
1144713600000 | 15336.08 |
1144800000000 | 15258.99 |
1144886400000 | 15316.86 |
1144972800000 | 15316.86 |
1145232000000 | 15544.2 |
1145318400000 | 15548.49 |
1145404800000 | 15817.87 |
1145491200000 | 15859.45 |
1145577600000 | 16006.57 |
1145836800000 | 16026.1 |
1145923200000 | 16081.07 |
1146009600000 | 16167.98 |
1146096000000 | 16169.37 |
1146182400000 | 16137.58 |
1146441600000 | 16204.02 |
1146528000000 | 16364.15 |
1146614400000 | 16273.21 |
1146700800000 | 16510.63 |
1146787200000 | 16760.03 |
1147046400000 | 16809.58 |
1147132800000 | 16889.89 |
1147219200000 | 16924.66 |
1147305600000 | 16917.54 |
1147392000000 | 16650.03 |
1147651200000 | 16242.5 |
1147737600000 | 16193.82 |
1147824000000 | 15706.17 |
1147910400000 | 15562.27 |
1147996800000 | 15437.91 |
1148256000000 | 15002.36 |
1148342400000 | 15538.65 |
1148428800000 | 15194.62 |
1148515200000 | 15373.03 |
1148601600000 | 15638.49 |
1148860800000 | 15720.28 |
1148947200000 | 15560.93 |
1149033600000 | 15643.62 |
1149120000000 | 15695.63 |
1149206400000 | 15949.28 |
1149465600000 | 15852.53 |
1149552000000 | 15319.2 |
1149638400000 | 15262.62 |
1149724800000 | 14688.32 |
1149811200000 | 14937.98 |
1150070400000 | 14773.49 |
1150156800000 | 14370.29 |
1150243200000 | 14472.39 |
1150329600000 | 14917.44 |
1150416000000 | 14830.2 |
1150675200000 | 14861.31 |
1150761600000 | 14909.25 |
1150848000000 | 15001.63 |
1150934400000 | 15007.43 |
1151020800000 | 14957.97 |
1151280000000 | 14959.71 |
1151366400000 | 14930.91 |
1151452800000 | 14855.82 |
1151539200000 | 15090.45 |
1151625600000 | 15598.16 |
1151884800000 | 15729.44 |
1151971200000 | 15777.39 |
1152057600000 | 15483.19 |
1152144000000 | 15627.46 |
1152230400000 | 15676.29 |
1152489600000 | 15630.64 |
1152576000000 | 15515.87 |
1152662400000 | 15529.44 |
1152748800000 | 15282.41 |
1152835200000 | 15012.19 |
1153094400000 | 14743.75 |
1153180800000 | 14651.65 |
1153267200000 | 15107.8 |
1153353600000 | 15274.29 |
1153440000000 | 15124.46 |
1153699200000 | 15302.77 |
1153785600000 | 15388.12 |
1153872000000 | 15447.82 |
1153958400000 | 15764.13 |
1154044800000 | 15882.37 |
1154304000000 | 15849.51 |
1154390400000 | 15745.13 |
1154476800000 | 15962.92 |
1154563200000 | 15804.12 |
1154649600000 | 16087.6 |
1154908800000 | 15885.49 |
1154995200000 | 15875.41 |
1155081600000 | 15991.36 |
1155168000000 | 15718.01 |
1155254400000 | 15753.57 |
1155513600000 | 15846.07 |
1155600000000 | 15987.89 |
1155686400000 | 16170.89 |
1155772800000 | 16250.75 |
1155859200000 | 16177.49 |
1156118400000 | 16277.4 |
1156204800000 | 16188.7 |
1156291200000 | 16125.82 |
1156377600000 | 16150.62 |
1156464000000 | 16113.6 |
1156723200000 | 16230.29 |
1156809600000 | 16278.87 |
1156896000000 | 16488.86 |
1156982400000 | 16436.85 |
1157068800000 | 16551.6 |
1157328000000 | 16720.83 |
1157414400000 | 16577.04 |
1157500800000 | 16397.38 |
1157587200000 | 16148.67 |
1157673600000 | 16149.84 |
1157932800000 | 16101.56 |
1158019200000 | 16291.8 |
1158105600000 | 16348.66 |
1158192000000 | 16479.92 |
1158278400000 | 16409.78 |
1158537600000 | 16448.23 |
1158624000000 | 16384.19 |
1158710400000 | 16498.11 |
1158796800000 | 16634.58 |
1158883200000 | 16574.64 |
1159142400000 | 16465.99 |
1159228800000 | 16630.45 |
1159315200000 | 16750.2 |
1159401600000 | 16756.59 |
1159488000000 | 16737.85 |
1159747200000 | 16838.87 |
1159833600000 | 16774.77 |
1159920000000 | 16803.42 |
1160006400000 | 16926.67 |
1160092800000 | 16817.35 |
1160352000000 | 16872.07 |
1160438400000 | 16910.84 |
1160524800000 | 16918.3 |
1160611200000 | 17029.55 |
1160697600000 | 17019.35 |
1160956800000 | 17081.3 |
1161043200000 | 16917.07 |
1161129600000 | 17063.76 |
1161216000000 | 17196.74 |
1161302400000 | 17268.97 |
1161561600000 | 17226.11 |
1161648000000 | 17240.65 |
1161734400000 | 17366.76 |
1161820800000 | 17464.52 |
1161907200000 | 17482.16 |
1162166400000 | 17410.96 |
1162252800000 | 17559.18 |
1162339200000 | 17638.15 |
1162425600000 | 17570.4 |
1162512000000 | 17529.09 |
1162771200000 | 17731.82 |
1162857600000 | 17924.83 |
1162944000000 | 17864.38 |
1163030400000 | 17909.88 |
1163116800000 | 18033.55 |
1163376000000 | 18030.84 |
1163462400000 | 17964.64 |
1163548800000 | 18038.54 |
1163635200000 | 18109.99 |
1163721600000 | 18011.48 |
1163980800000 | 18063.46 |
1164067200000 | 18148.64 |
1164153600000 | 18362.71 |
1164240000000 | 18345.12 |
1164326400000 | 18425.68 |
1164585600000 | 18174.16 |
1164672000000 | 18124.61 |
1164758400000 | 18426.2 |
1164844800000 | 18482.96 |
1164931200000 | 18555.55 |
1165190400000 | 18649.22 |
1165276800000 | 18757.06 |
1165363200000 | 18771.51 |
1165449600000 | 18888.59 |
1165536000000 | 18962.5 |
1165795200000 | 18973.7 |
1165881600000 | 19043.67 |
1165968000000 | 19138.58 |
1166054400000 | 19154.31 |
1166140800000 | 19141.62 |
1166400000000 | 19127.07 |
1166486400000 | 19121.2 |
1166572800000 | 19243.27 |
1166659200000 | 19216.84 |
1166745600000 | 19129.45 |
1167004800000 | 19129.45 |
1167091200000 | 19097.5 |
1167177600000 | 19252.98 |
1167264000000 | 19300.55 |
1167350400000 | 19340.18 |
1167696000000 | 19695.28 |
1167782400000 | 19533.68 |
1167868800000 | 19240.97 |
1167955200000 | 18999.42 |
1168214400000 | 19062.28 |
1168300800000 | 19101.9 |
1168387200000 | 18932.53 |
1168473600000 | 19142.26 |
1168560000000 | 19296.27 |
1168819200000 | 19441.74 |
1168905600000 | 19331.85 |
1168992000000 | 19373.19 |
1169078400000 | 19402.82 |
1169164800000 | 19517.89 |
1169424000000 | 19538.26 |
1169510400000 | 19613.44 |
1169596800000 | 19678.24 |
1169683200000 | 19601.65 |
1169769600000 | 19348.19 |
1170028800000 | 19444.94 |
1170115200000 | 19511.49 |
1170201600000 | 19511.47 |
1170288000000 | 19767.07 |
1170374400000 | 19864.6 |
1170633600000 | 19830.49 |
1170720000000 | 19951.02 |
1170806400000 | 20181.31 |
1170892800000 | 20033.5 |
1170979200000 | 20072.4 |
1171238400000 | 19900.61 |
1171324800000 | 19979.95 |
1171411200000 | 20324.58 |
1171497600000 | 20335.27 |
1171584000000 | 20319.43 |
1171843200000 | 20439.06 |
1171929600000 | 20403 |
1172016000000 | 20293.37 |
1172102400000 | 20320.9 |
1172188800000 | 20432.22 |
1172448000000 | 20483.34 |
1172534400000 | 19854.85 |
1172620800000 | 19609.31 |
1172707200000 | 19379.91 |
1172793600000 | 19408.41 |
1173052800000 | 19006.23 |
1173139200000 | 19198.39 |
1173225600000 | 19417.37 |
1173312000000 | 19673.88 |
1173398400000 | 19758.98 |
1173657600000 | 19796.37 |
1173744000000 | 19609.68 |
1173830400000 | 19161.75 |
1173916800000 | 19581.21 |
1174003200000 | 19699.85 |
1174262400000 | 19986.11 |
1174348800000 | 20131.39 |
1174435200000 | 20292.03 |
1174521600000 | 20593.76 |
1174608000000 | 20574.63 |
1174867200000 | 20530.01 |
1174953600000 | 20510.77 |
1175040000000 | 20450.92 |
1175126400000 | 20647.72 |
1175212800000 | 20645.33 |
1175472000000 | 20874.26 |
1175558400000 | 21081.45 |
1175644800000 | 21106.22 |
1175731200000 | 21219.92 |
1175817600000 | 21219.92 |
1176076800000 | 21101.93 |
1176163200000 | 21358.42 |
1176249600000 | 21290.07 |
1176336000000 | 21262.06 |
1176422400000 | 21366.95 |
1176681600000 | 21615.75 |
1176768000000 | 21643.26 |
1176854400000 | 21543.39 |
1176940800000 | 21486.9 |
1177027200000 | 21696.24 |
1177286400000 | 21680.86 |
1177372800000 | 21521.75 |
1177459200000 | 21753.05 |
1177545600000 | 21662.23 |
1177632000000 | 21661.15 |
1177891200000 | 21718.69 |
1177977600000 | 21636.33 |
1178064000000 | 21742.96 |
1178150400000 | 21696.51 |
1178236800000 | 21953.71 |
1178496000000 | 22050.02 |
1178582400000 | 21723.7 |
1178668800000 | 21786.95 |
1178755200000 | 21638.3 |
1178841600000 | 21719.44 |
1179100800000 | 21689.01 |
1179187200000 | 21833.14 |
1179273600000 | 21794.57 |
1179360000000 | 21712.68 |
1179446400000 | 21867.3 |
1179705600000 | 21803.34 |
1179792000000 | 21866.01 |
1179878400000 | 22068.06 |
1179964800000 | 21860.24 |
1180051200000 | 21830.54 |
1180310400000 | 21856.61 |
1180396800000 | 21893.42 |
1180483200000 | 21726.5 |
1180569600000 | 22019.2 |
1180656000000 | 22070.48 |
1180915200000 | 22110.85 |
1181001600000 | 22042.95 |
1181088000000 | 21555.38 |
1181174400000 | 21193.81 |
1181260800000 | 20993.31 |
1181520000000 | 21211.15 |
1181606400000 | 21084.13 |
1181692800000 | 21125.08 |
1181779200000 | 21468.3 |
1181865600000 | 21793.76 |
1182124800000 | 21810.44 |
1182211200000 | 21740.06 |
1182297600000 | 21828.32 |
1182384000000 | 21560.86 |
1182470400000 | 21528.96 |
1182729600000 | 21499.91 |
1182816000000 | 21379.68 |
1182902400000 | 21233.95 |
1182988800000 | 21531.87 |
1183075200000 | 21659.22 |
1183334400000 | 21798.1 |
1183420800000 | 21959.03 |
1183507200000 | 22159.74 |
1183593600000 | 21993.08 |
1183680000000 | 22092.4 |
1183939200000 | 22163.11 |
1184025600000 | 22114.86 |
1184112000000 | 22177.26 |
1184198400000 | 22372.31 |
1184284800000 | 22461.91 |
1184544000000 | 22459.03 |
1184630400000 | 22359.91 |
1184716800000 | 22197.68 |
1184803200000 | 22420.45 |
1184889600000 | 22288.05 |
1185148800000 | 22353.93 |
1185235200000 | 22020.35 |
1185321600000 | 21655.84 |
1185408000000 | 21035.51 |
1185494400000 | 20775.17 |
1185753600000 | 20810.44 |
1185840000000 | 21236.41 |
1185926400000 | 20875.67 |
1186012800000 | 20962.53 |
1186099200000 | 20865.58 |
1186358400000 | 20671.15 |
1186444800000 | 20827.05 |
1186531200000 | 21347.67 |
1186617600000 | 20831.7 |
1186704000000 | 20174.96 |
1186963200000 | 20422.08 |
1187049600000 | 20181.63 |
1187136000000 | 19928.63 |
1187222400000 | 18973.94 |
1187308800000 | 19448.93 |
1187568000000 | 19588.72 |
1187654400000 | 19638.36 |
1187740800000 | 20159.11 |
1187827200000 | 20289.42 |
1187913600000 | 20442.11 |
1188172800000 | 20465.46 |
1188259200000 | 20107.6 |
1188345600000 | 20274.01 |
1188432000000 | 20463.8 |
1188518400000 | 20735.07 |
1188777600000 | 20808.89 |
1188864000000 | 20882.48 |
1188950400000 | 20589.17 |
1189036800000 | 20675.5 |
1189123200000 | 20271.54 |
1189382400000 | 20080.46 |
1189468800000 | 20465.35 |
1189555200000 | 20573.37 |
1189641600000 | 20683.33 |
1189728000000 | 20327.72 |
1189987200000 | 19904.02 |
1190073600000 | 20205.48 |
1190160000000 | 20893.42 |
1190246400000 | 20907.41 |
1190332800000 | 21112.88 |
1190592000000 | 21075.52 |
1190678400000 | 20821.29 |
1190764800000 | 20981.72 |
1190851200000 | 21216.35 |
1190937600000 | 21297.34 |
1191196800000 | 21544.36 |
1191283200000 | 21594.15 |
1191369600000 | 21683.48 |
1191456000000 | 21702.45 |
1191542400000 | 21825.63 |
1191801600000 | 21685.82 |
1191888000000 | 21857.91 |
1191974400000 | 22044.07 |
1192060800000 | 22213.62 |
1192147200000 | 22037.06 |
1192406400000 | 21899.57 |
1192492800000 | 21593.86 |
1192579200000 | 21917.7 |
1192665600000 | 21797.68 |
1192752000000 | 21593.34 |
1193011200000 | 21077.56 |
1193097600000 | 21583.79 |
1193184000000 | 21409.48 |
1193270400000 | 21752.99 |
1193356800000 | 21886.01 |
1193616000000 | 22045.44 |
1193702400000 | 21973.05 |
1193788800000 | 22309.37 |
1193875200000 | 21986.79 |
1193961600000 | 21861.16 |
1194220800000 | 21653.04 |
1194307200000 | 21823.2 |
1194393600000 | 21722.4 |
1194480000000 | 21663.66 |
1194566400000 | 21264.41 |
1194825600000 | 21009.8 |
1194912000000 | 21088.51 |
1194998400000 | 21318.51 |
1195084800000 | 20867.38 |
1195171200000 | 20619.51 |
1195430400000 | 20035.69 |
1195516800000 | 20450.11 |
1195603200000 | 19865.74 |
1195689600000 | 20023.84 |
1195776000000 | 20331.48 |
1196035200000 | 20403.71 |
1196121600000 | 20270.73 |
1196208000000 | 20772.56 |
1196294400000 | 20822.42 |
1196380800000 | 20931.16 |
1196640000000 | 20802.11 |
1196726400000 | 20503.77 |
1196812800000 | 20726.51 |
1196899200000 | 20641.8 |
1196985600000 | 20916.46 |
1197244800000 | 21159.93 |
1197331200000 | 21076.22 |
1197417600000 | 21092.94 |
1197504000000 | 20444.51 |
1197590400000 | 20301.21 |
1197849600000 | 19768.39 |
1197936000000 | 19802.72 |
1198022400000 | 19671.08 |
1198108800000 | 19592.36 |
1198195200000 | 19867.01 |
1198454400000 | 19946.18 |
1198540800000 | 19949.97 |
1198627200000 | 20066.14 |
1198713600000 | 20128.04 |
1198800000000 | 20317.61 |
1199059200000 | 20258.69 |
1199232000000 | 20185.78 |
1199318400000 | 19925.87 |
1199404800000 | 19506.16 |
1199664000000 | 19144.36 |
1199750400000 | 19282.58 |
1199836800000 | 18814.41 |
1199923200000 | 18606.05 |
1200009600000 | 18647.28 |
1200268800000 | 18952.92 |
1200355200000 | 18315.12 |
1200441600000 | 17938.4 |
1200528000000 | 17964.62 |
1200614400000 | 17768.64 |
1200873600000 | 16835.45 |
1200960000000 | 17457.75 |
1201046400000 | 17046.63 |
1201132800000 | 17940.01 |
1201219200000 | 18015.44 |
1201478400000 | 17911.91 |
1201564800000 | 18315.69 |
1201651200000 | 18200.69 |
1201737600000 | 18159.81 |
1201824000000 | 18551.19 |
1202083200000 | 18670.4 |
1202169600000 | 17842.39 |
1202256000000 | 17947.15 |
1202342400000 | 17389.19 |
1202428800000 | 17448.86 |
1202688000000 | 17286.63 |
1202774400000 | 17939.64 |
1202860800000 | 18015.09 |
1202947200000 | 18172.38 |
1203033600000 | 18012.04 |
1203292800000 | 18233.49 |
1203379200000 | 18413.47 |
1203465600000 | 18147.18 |
1203552000000 | 18429.81 |
1203638400000 | 18262.78 |
1203897600000 | 18563.43 |
1203984000000 | 18887.83 |
1204070400000 | 19144.92 |
1204156800000 | 18889.38 |
1204243200000 | 18678.98 |
1204502400000 | 18419.23 |
1204588800000 | 18269.01 |
1204675200000 | 18717.79 |
1204761600000 | 18634.51 |
1204848000000 | 18423.91 |
1205107200000 | 18114.04 |
1205193600000 | 18261.06 |
1205280000000 | 18702.99 |
1205366400000 | 18475.56 |
1205452800000 | 18403.84 |
1205712000000 | 17801.76 |
1205798400000 | 18330.26 |
1205884800000 | 17944.2 |
1205971200000 | 17628.16 |
1206057600000 | 17628.16 |
1206316800000 | 17602.58 |
1206403200000 | 18485.6 |
1206489600000 | 18633.42 |
1206576000000 | 18981.26 |
1206662400000 | 18860.82 |
1206921600000 | 18961.96 |
1207008000000 | 19205.29 |
1207094400000 | 19369.35 |
1207180800000 | 19235.95 |
1207267200000 | 19434.53 |
1207526400000 | 19573.93 |
1207612800000 | 19248.01 |
1207699200000 | 19211.72 |
1207785600000 | 19148.28 |
1207872000000 | 18989.36 |
1208131200000 | 18870.9 |
1208217600000 | 18843.62 |
1208304000000 | 19416.84 |
1208390400000 | 19304.88 |
1208476800000 | 19506.64 |
1208736000000 | 19522.01 |
1208822400000 | 19577.89 |
1208908800000 | 19619.84 |
1208995200000 | 19342.53 |
1209081600000 | 19558.09 |
1209340800000 | 19684.5 |
1209427200000 | 19438.73 |
1209513600000 | 19572.49 |
1209600000000 | 19422.18 |
1209686400000 | 19720.35 |
1209945600000 | 19804.62 |
1210032000000 | 19862.92 |
1210118400000 | 19908.45 |
1210204800000 | 20024.37 |
1210291200000 | 19782.45 |
1210550400000 | 19950.29 |
1210636800000 | 19794.19 |
1210723200000 | 19842.3 |
1210809600000 | 19956.18 |
1210896000000 | 20288.39 |
1211155200000 | 20473.76 |
1211241600000 | 20123.15 |
1211328000000 | 20115.52 |
1211414400000 | 20154.62 |
1211500800000 | 19926.43 |
1211760000000 | 19891.89 |
1211846400000 | 19805.13 |
1211932800000 | 19896.04 |
1212019200000 | 19760.26 |
1212105600000 | 19960.47 |
1212364800000 | 19731.67 |
1212451200000 | 19814.03 |
1212537600000 | 19678.63 |
1212624000000 | 19777.98 |
1212710400000 | 19637.31 |
1212969600000 | 19391.72 |
1213056000000 | 18920.56 |
1213142400000 | 18669.1 |
1213228800000 | 18670.36 |
1213315200000 | 18684.32 |
1213574400000 | 18874.67 |
1213660800000 | 19031.21 |
1213747200000 | 18668.34 |
1213833600000 | 18545.05 |
1213920000000 | 18448.32 |
1214179200000 | 18174.06 |
1214265600000 | 18078.39 |
1214352000000 | 18301.12 |
1214438400000 | 18012.92 |
1214524800000 | 17983.97 |
1214784000000 | 17954.62 |
1214870400000 | 17427.58 |
1214956800000 | 17262.21 |
1215043200000 | 17121.42 |
1215129600000 | 16907.73 |
1215388800000 | 17065.96 |
1215475200000 | 16750.51 |
1215561600000 | 17149.91 |
1215648000000 | 16832.55 |
1215734400000 | 16530.93 |
1215993600000 | 16700.72 |
1216080000000 | 16370.14 |
1216166400000 | 16439.36 |
1216252800000 | 17036.52 |
1216339200000 | 17293.13 |
1216598400000 | 17492.12 |
1216684800000 | 17354.01 |
1216771200000 | 17537.95 |
1216857600000 | 17073.58 |
1216944000000 | 16970.52 |
1217203200000 | 16846.36 |
1217289600000 | 16753.57 |
1217376000000 | 17038.04 |
1217462400000 | 17026.54 |
1217548800000 | 16816.16 |
1217808000000 | 16748.47 |
1217894400000 | 17064.8 |
1217980800000 | 17260.94 |
1218067200000 | 17193.91 |
1218153600000 | 17022.26 |
1218412800000 | 17310.71 |
1218499200000 | 17134.43 |
1218585600000 | 16600.01 |
1218672000000 | 16699.32 |
1218758400000 | 16608.71 |
1219017600000 | 16584.83 |
1219104000000 | 16122.05 |
1219190400000 | 16208.58 |
1219276800000 | 16319.07 |
1219363200000 | 16579.27 |
1219622400000 | 16462.44 |
1219708800000 | 16338.41 |
1219795200000 | 16370.19 |
1219881600000 | 16657.39 |
1219968000000 | 16745.01 |
1220227200000 | 16558.08 |
1220313600000 | 16693.79 |
1220400000000 | 16365.79 |
1220486400000 | 15836.11 |
1220572800000 | 15399.66 |
1220832000000 | 15824.86 |
1220918400000 | 15581.35 |
1221004800000 | 15338.76 |
1221091200000 | 15067.47 |
1221177600000 | 15549.47 |
1221436800000 | 15115.23 |
1221523200000 | 14758.04 |
1221609600000 | 14524.34 |
1221696000000 | 14703.98 |
1221782400000 | 15808.09 |
1222041600000 | 15788.36 |
1222128000000 | 15484.54 |
1222214400000 | 15324.53 |
1222300800000 | 15477.3 |
1222387200000 | 15088.56 |
1222646400000 | 14037.69 |
1222732800000 | 14011.89 |
1222819200000 | 13877.57 |
1222905600000 | 13418.14 |
1222992000000 | 13588.65 |
1223251200000 | 12266.29 |
1223337600000 | 12280.26 |
1223424000000 | 11664.19 |
1223510400000 | 11579.59 |
1223596800000 | 10751.19 |
1223856000000 | 11792.01 |
1223942400000 | 12127.16 |
1224028800000 | 11305.31 |
1224115200000 | 10633.92 |
1224201600000 | 10811.56 |
1224460800000 | 10967.03 |
1224547200000 | 10919.67 |
1224633600000 | 10200.61 |
1224720000000 | 10018.35 |
1224806400000 | 9426.93 |
1225065600000 | 8938.92 |
1225152000000 | 9079.72 |
1225238400000 | 10020.06 |
1225324800000 | 10288.16 |
1225411200000 | 10361.16 |
1225670400000 | 10604.55 |
1225756800000 | 11311.43 |
1225843200000 | 11179.13 |
1225929600000 | 10355.77 |
1226016000000 | 10490.97 |
1226275200000 | 10599.12 |
1226361600000 | 9975.91 |
1226448000000 | 9643.97 |
1226534400000 | 9537.37 |
1226620800000 | 9633.69 |
1226880000000 | 9420.94 |
1226966400000 | 9408.93 |
1227052800000 | 9091.25 |
1227139200000 | 8704.86 |
1227225600000 | 8552.07 |
1227484800000 | 9341.09 |
1227571200000 | 9588.6 |
1227657600000 | 9541.21 |
1227744000000 | 9756.4 |
1227830400000 | 9753.63 |
1228089600000 | 9132.33 |
1228176000000 | 9333.08 |
1228262400000 | 9332.46 |
1228348800000 | 9306.07 |
1228435200000 | 8952.99 |
1228694400000 | 9595.48 |
1228780800000 | 9722.86 |
1228867200000 | 9866.06 |
1228953600000 | 9956.76 |
1229040000000 | 9859.9 |
1229299200000 | 10076.51 |
1229385600000 | 10184.16 |
1229472000000 | 10547.18 |
1229558400000 | 10665.22 |
1229644800000 | 10250.03 |
1229904000000 | 10063.73 |
1229990400000 | 10102.25 |
1230076800000 | 10088.94 |
1230163200000 | 10088.96 |
1230249600000 | 10118 |
1230508800000 | 10325.2 |
1230595200000 | 10373.95 |
1230681600000 | 10260.79 |
1230854400000 | 10601.06 |
1231113600000 | 10659.89 |
1231200000000 | 10779.5 |
1231286400000 | 10908.2 |
1231372800000 | 10836.69 |
1231459200000 | 10644.1 |
1231718400000 | 10325.42 |
1231804800000 | 10037.4 |
1231891200000 | 9644.98 |
1231977600000 | 9524.28 |
1232064000000 | 9741.99 |
1232323200000 | 9524.78 |
1232409600000 | 9115.11 |
1232496000000 | 9081.52 |
1232582400000 | 9109.13 |
1232668800000 | 8925.58 |
1232928000000 | 9353.84 |
1233014400000 | 9445.33 |
1233100800000 | 9768.14 |
1233187200000 | 9516.05 |
1233273600000 | 9405.55 |
1233532800000 | 9094.12 |
1233619200000 | 9343.71 |
1233705600000 | 9593.98 |
1233792000000 | 9624.07 |
1233878400000 | 9865.67 |
1234137600000 | 10113.19 |
1234224000000 | 9825.36 |
1234310400000 | 9696.36 |
1234396800000 | 9506.34 |
1234483200000 | 9660.35 |
1234742400000 | 9482.03 |
1234828800000 | 9087.19 |
1234915200000 | 8987.48 |
1235001600000 | 9063.04 |
1235088000000 | 8734.47 |
1235347200000 | 8684.77 |
1235433600000 | 8596.39 |
1235520000000 | 8563.73 |
1235606400000 | 8737.13 |
1235692800000 | 8573.43 |
1235952000000 | 8177.27 |
1236038400000 | 7984.84 |
1236124800000 | 8258.69 |
1236211200000 | 7981.77 |
1236297600000 | 7942.16 |
1236556800000 | 7835.89 |
1236643200000 | 8281.79 |
1236729600000 | 8283.75 |
1236816000000 | 8342.18 |
1236902400000 | 8472.92 |
1237161600000 | 8749.92 |
1237248000000 | 8683.42 |
1237334400000 | 8746.18 |
1237420800000 | 9243.25 |
1237507200000 | 9181.89 |
1237766400000 | 9380.06 |
1237852800000 | 9402.56 |
1237939200000 | 9399.55 |
1238025600000 | 9397.44 |
1238112000000 | 9144.56 |
1238371200000 | 8753.19 |
1238457600000 | 9128.47 |
1238544000000 | 9246.12 |
1238630400000 | 9840.29 |
1238716800000 | 9894.67 |
1238976000000 | 9844.83 |
1239062400000 | 9586.53 |
1239148800000 | 9602.59 |
1239235200000 | 9860.91 |
1239321600000 | 9860.96 |
1239580800000 | 9950.75 |
1239667200000 | 10104.88 |
1239753600000 | 10051.63 |
1239840000000 | 10228.16 |
1239926400000 | 10334.31 |
1240185600000 | 9828.51 |
1240272000000 | 9901.3 |
1240358400000 | 10170.37 |
1240444800000 | 10267.23 |
1240531200000 | 10627.29 |
1240790400000 | 10493.81 |
1240876800000 | 10287.86 |
1240963200000 | 10629.75 |
1241049600000 | 10754.41 |
1241136000000 | 10775.2 |
1241395200000 | 11085.35 |
1241481600000 | 11194.65 |
1241568000000 | 11357.25 |
1241654400000 | 11350.42 |
1241740800000 | 11549.22 |
1242000000000 | 11438.74 |
1242086400000 | 11425.53 |
1242172800000 | 11016.7 |
1242259200000 | 11099.46 |
1242345600000 | 11256.57 |
1242604800000 | 11445.28 |
1242691200000 | 11747.6 |
1242777600000 | 12007.69 |
1242864000000 | 11771.93 |
1242950400000 | 11908.89 |
1243209600000 | 11938.9 |
1243296000000 | 11934.77 |
1243382400000 | 12029.89 |
1243468800000 | 11884.3 |
1243555200000 | 12077.46 |
1243814400000 | 12435.55 |
1243900800000 | 12614.64 |
1243987200000 | 12280.04 |
1244073600000 | 12242.55 |
1244160000000 | 12149.75 |
1244419200000 | 11910.11 |
1244505600000 | 12125.77 |
1244592000000 | 12291.32 |
1244678400000 | 12439.35 |
1244764800000 | 12329.69 |
1245024000000 | 11884.62 |
1245110400000 | 11906.16 |
1245196800000 | 11544.61 |
1245283200000 | 11625.56 |
1245369600000 | 11772.35 |
1245628800000 | 11379.38 |
1245715200000 | 11442.02 |
1245801600000 | 11738.69 |
1245888000000 | 11591.89 |
1245974400000 | 11764.35 |
1246233600000 | 11928.26 |
1246320000000 | 11865.84 |
1246406400000 | 12141.55 |
1246492800000 | 11796.97 |
1246579200000 | 11741.87 |
1246838400000 | 11530.87 |
1246924800000 | 11520.21 |
1247011200000 | 11271.77 |
1247097600000 | 11414.47 |
1247184000000 | 11284.64 |
1247443200000 | 11434.07 |
1247529600000 | 11577.65 |
1247616000000 | 11974.52 |
1247702400000 | 12039.18 |
1247788800000 | 12077.42 |
1248048000000 | 12297.98 |
1248134400000 | 12444.04 |
1248220800000 | 12513.09 |
1248307200000 | 12719.79 |
1248393600000 | 12667.71 |
1248652800000 | 12724.69 |
1248739200000 | 12565.63 |
1248825600000 | 12578.11 |
1248912000000 | 12869.07 |
1248998400000 | 13046.9 |
1249257600000 | 13476.28 |
1249344000000 | 13416.45 |
1249430400000 | 13464.03 |
1249516800000 | 13479.91 |
1249603200000 | 13436.27 |
1249862400000 | 13390.26 |
1249948800000 | 13150.53 |
1250035200000 | 13359.22 |
1250121600000 | 13579.34 |
1250208000000 | 13513.34 |
1250467200000 | 13082.04 |
1250553600000 | 13281.48 |
1250640000000 | 13327.69 |
1250726400000 | 13560.74 |
1250812800000 | 13870.03 |
1251072000000 | 14071.58 |
1251158400000 | 14115.81 |
1251244800000 | 13959.67 |
1251331200000 | 13870.01 |
1251417600000 | 14166.2 |
1251676800000 | 14023.85 |
1251763200000 | 13746.51 |
1251849600000 | 13516.78 |
1251936000000 | 13608.32 |
1252022400000 | 13792.46 |
1252281600000 | 14139.4 |
1252368000000 | 14427.32 |
1252454400000 | 14648.39 |
1252540800000 | 14680.85 |
1252627200000 | 14822.79 |
1252886400000 | 14734.43 |
1252972800000 | 14746.06 |
1253059200000 | 15122.13 |
1253145600000 | 15258.13 |
1253232000000 | 15123.49 |
1253491200000 | 14900.03 |
1253577600000 | 15174.67 |
1253664000000 | 15169.67 |
1253750400000 | 14809.97 |
1253836800000 | 14699.56 |
1254096000000 | 14851.81 |
1254182400000 | 14792.67 |
1254268800000 | 14845.82 |
1254355200000 | 14577.2 |
1254441600000 | 14284.14 |
1254700800000 | 14436.5 |
1254787200000 | 14873.25 |
1254873600000 | 14810.77 |
1254960000000 | 15117.31 |
1255046400000 | 15112.23 |
1255305600000 | 15278.15 |
1255392000000 | 15174.64 |
1255478400000 | 15525.78 |
1255564800000 | 15619.33 |
1255651200000 | 15505.25 |
1255910400000 | 15745.89 |
1255996800000 | 15663.84 |
1256083200000 | 15733.82 |
1256169600000 | 15500.77 |
1256256000000 | 15428.62 |
1256515200000 | 15142.83 |
1256601600000 | 14925.52 |
1256688000000 | 14426.72 |
1256774400000 | 14801.8 |
1256860800000 | 14489.15 |
1257120000000 | 14554.03 |
1257206400000 | 14316.07 |
1257292800000 | 14838.34 |
1257379200000 | 14936.48 |
1257465600000 | 14994.34 |
1257724800000 | 15422.66 |
1257811200000 | 15302.14 |
1257897600000 | 15432.66 |
1257984000000 | 15396.65 |
1258070400000 | 15474.29 |
1258329600000 | 15796.9 |
1258416000000 | 15586.34 |
1258502400000 | 15713.89 |
1258588800000 | 15282.44 |
1258675200000 | 15148.38 |
1258934400000 | 15541.69 |
1259020800000 | 15395.43 |
1259107200000 | 15549.95 |
1259193600000 | 14973.8 |
1259280000000 | 15174.41 |
1259539200000 | 15006.66 |
1259625600000 | 15499.55 |
1259712000000 | 15567.17 |
1259798400000 | 15561.39 |
1259884800000 | 15503.43 |
1260144000000 | 15434.74 |
1260230400000 | 15143.03 |
1260316800000 | 14973.06 |
1260403200000 | 15061.2 |
1260489600000 | 15085.12 |
1260748800000 | 15221.88 |
1260835200000 | 15145.36 |
1260921600000 | 15349.18 |
1261008000000 | 14937.5 |
1261094400000 | 14802.89 |
1261353600000 | 14977.01 |
1261440000000 | 14951.68 |
1261526400000 | 15067.21 |
1261612800000 | 15080.11 |
1261699200000 | 15080.11 |
1261958400000 | 15174.87 |
1262044800000 | 15281.27 |
1262131200000 | 15173.8 |
1262217600000 | 15289.2 |
1262563200000 | 15648.4 |
1262649600000 | 15690.52 |
1262736000000 | 15710.67 |
1262822400000 | 15706.15 |
1262908800000 | 15763.96 |
1263168000000 | 16017.45 |
1263254400000 | 15810.04 |
1263340800000 | 15853.1 |
1263427200000 | 15955.35 |
1263513600000 | 15758.43 |
1263772800000 | 15856.46 |
1263859200000 | 15828.11 |
1263945600000 | 15478.54 |
1264032000000 | 15207.91 |
1264118400000 | 15079.53 |
1264377600000 | 15078.42 |
1264464000000 | 14999.8 |
1264550400000 | 14878.64 |
1264636800000 | 14695.87 |
1264723200000 | 14739.97 |
1264982400000 | 14841.93 |
1265068800000 | 15088.43 |
1265155200000 | 14969.06 |
1265241600000 | 14445.11 |
1265328000000 | 14044.51 |
1265587200000 | 14042.33 |
1265673600000 | 14127.49 |
1265760000000 | 14189.97 |
1265846400000 | 14131.52 |
1265932800000 | 14039.64 |
1266192000000 | 14066.29 |
1266278400000 | 14287.36 |
1266364800000 | 14458.58 |
1266451200000 | 14487.17 |
1266537600000 | 14427.26 |
1266796800000 | 14517.33 |
1266883200000 | 14347.49 |
1266969600000 | 14390.33 |
1267056000000 | 14092.97 |
1267142400000 | 14375.22 |
1267401600000 | 14370.11 |
1267488000000 | 14588.46 |
1267574400000 | 14841.4 |
1267660800000 | 14813.66 |
1267747200000 | 15002.17 |
1268006400000 | 15020.8 |
1268092800000 | 14920.07 |
1268179200000 | 15114.87 |
1268265600000 | 15120.22 |
1268352000000 | 15297.94 |
1268611200000 | 15074.56 |
1268697600000 | 15341.63 |
1268784000000 | 15448.45 |
1268870400000 | 15320.47 |
1268956800000 | 15193.71 |
1269216000000 | 15182.55 |
1269302400000 | 15323.27 |
1269388800000 | 15139.88 |
1269475200000 | 15309.23 |
1269561600000 | 15357.38 |
1269820800000 | 15448.4 |
1269907200000 | 15350.8 |
1269993600000 | 15446.67 |
1270080000000 | 15683.33 |
1270166400000 | 15683.33 |
1270425600000 | 15650.54 |
1270512000000 | 15662.89 |
1270598400000 | 15587.19 |
1270684800000 | 15457.31 |
1270771200000 | 15767.15 |
1271030400000 | 15905.29 |
1271116800000 | 15836.47 |
1271203200000 | 16022.99 |
1271289600000 | 16034.34 |
1271376000000 | 15760.11 |
1271635200000 | 15571.76 |
1271721600000 | 15800 |
1271808000000 | 15676.55 |
1271894400000 | 15452.88 |
1271980800000 | 15712.28 |
1272240000000 | 15815.63 |
1272326400000 | 15365.38 |
1272412800000 | 14975.61 |
1272499200000 | 15343.78 |
1272585600000 | 15362.73 |
1272844800000 | 15286.74 |
1272931200000 | 14707.69 |
1273017600000 | 14293.02 |
1273104000000 | 14010.4 |
1273190400000 | 13359.72 |
1273449600000 | 14437.05 |
1273536000000 | 14204.13 |
1273622400000 | 14547.91 |
1273708800000 | 14461.82 |
1273795200000 | 13868.28 |
1274054400000 | 13699.09 |
1274140800000 | 13891.04 |
1274227200000 | 13413.76 |
1274313600000 | 13051.15 |
1274400000000 | 13239.02 |
1274659200000 | 13109.43 |
1274745600000 | 12562.76 |
1274832000000 | 12913.09 |
1274918400000 | 13362.59 |
1275004800000 | 13422.5 |
1275264000000 | 13426.59 |
1275350400000 | 13485.21 |
1275436800000 | 13431.51 |
1275523200000 | 13649.66 |
1275609600000 | 13231.21 |
1275868800000 | 13006.5 |
1275955200000 | 12861.45 |
1276041600000 | 13271.91 |
1276128000000 | 13613.74 |
1276214400000 | 13605.21 |
1276473600000 | 14018.33 |
1276560000000 | 14171.72 |
1276646400000 | 14151.66 |
1276732800000 | 14180.8 |
1276819200000 | 14286.62 |
1277078400000 | 14414.44 |
1277164800000 | 14241.66 |
1277251200000 | 14078.4 |
1277337600000 | 13900.03 |
1277424000000 | 13806.53 |
1277683200000 | 13999.96 |
1277769600000 | 13416.5 |
1277856000000 | 13410.2 |
1277942400000 | 13287.07 |
1278028800000 | 13464.72 |
1278288000000 | 13374.11 |
1278374400000 | 13829.05 |
1278460800000 | 13933.62 |
1278547200000 | 14139.4 |
1278633600000 | 14187.02 |
1278892800000 | 14157.78 |
1278979200000 | 14541.13 |
1279065600000 | 14591.56 |
1279152000000 | 14623.75 |
1279238400000 | 14468.4 |
1279497600000 | 14360.53 |
1279584000000 | 14256.49 |
1279670400000 | 14420.26 |
1279756800000 | 14802.69 |
1279843200000 | 14842.91 |
1280102400000 | 15025.99 |
1280188800000 | 15094.58 |
1280275200000 | 15039.39 |
1280361600000 | 15078.37 |
1280448000000 | 14963.33 |
1280707200000 | 15526.97 |
1280793600000 | 15574.32 |
1280880000000 | 15467.9 |
1280966400000 | 15483.57 |
1281052800000 | 15488.1 |
1281312000000 | 15604.47 |
1281398400000 | 15227.3 |
1281484800000 | 14697.15 |
1281571200000 | 14566.9 |
1281657600000 | 14518.48 |
1281916800000 | 14640.43 |
1282003200000 | 14880.65 |
1282089600000 | 14856.82 |
1282176000000 | 14685.27 |
1282262400000 | 14325.57 |
1282521600000 | 14381.93 |
1282608000000 | 14170.44 |
1282694400000 | 13976.9 |
1282780800000 | 14254.4 |
1282867200000 | 14313.56 |
1283126400000 | 14276.9 |
1283212800000 | 14286.17 |
1283299200000 | 14823.21 |
1283385600000 | 14870.16 |
1283472000000 | 15008.57 |
1283731200000 | 15067.64 |
1283817600000 | 14805.02 |
1283904000000 | 14990.65 |
1283990400000 | 15143.47 |
1284076800000 | 15129.17 |
1284336000000 | 15395.97 |
1284422400000 | 15527.63 |
1284508800000 | 15572.73 |
1284595200000 | 15531.21 |
1284681600000 | 15515.59 |
1284940800000 | 15742.13 |
1285027200000 | 15781.73 |
1285113600000 | 15901.64 |
1285200000000 | 15808.6 |
1285286400000 | 16155.21 |
1285545600000 | 16105.83 |
1285632000000 | 16160.36 |
1285718400000 | 16194.91 |
1285804800000 | 16187.75 |
1285891200000 | 16266.96 |
1286150400000 | 16131.78 |
1286236800000 | 16494.57 |
1286323200000 | 16643.15 |
1286409600000 | 16686.16 |
1286496000000 | 16670.87 |
1286755200000 | 16710.21 |
1286841600000 | 16612.82 |
1286928000000 | 16993.31 |
1287014400000 | 17159.03 |
1287100800000 | 17048.32 |
1287360000000 | 17020.94 |
1287446400000 | 16685.69 |
1287532800000 | 16937.33 |
1287619200000 | 17071.08 |
1287705600000 | 16929.86 |
1287964800000 | 17060.4 |
1288051200000 | 16901.67 |
1288137600000 | 16653.88 |
1288224000000 | 16852.07 |
1288310400000 | 16865.33 |
1288569600000 | 16915.64 |
1288656000000 | 17092.39 |
1288742400000 | 17034.11 |
1288828800000 | 17534.56 |
1288915200000 | 17394.47 |
1289174400000 | 17251.7 |
1289260800000 | 17392.29 |
1289347200000 | 16988.72 |
1289433600000 | 16900.92 |
1289520000000 | 16873.75 |
1289779200000 | 16887.09 |
1289865600000 | 16431.31 |
1289952000000 | 16508.97 |
1290038400000 | 16793.54 |
1290124800000 | 16815.89 |
1290384000000 | 16642.72 |
1290470400000 | 16235.07 |
1290556800000 | 16385.96 |
1290643200000 | 16485.23 |
1290729600000 | 16276.29 |
1290988800000 | 15852.7 |
1291075200000 | 15779.3 |
1291161600000 | 16165.12 |
1291248000000 | 16625.69 |
1291334400000 | 16875.64 |
1291593600000 | 16801.56 |
1291680000000 | 17028.74 |
1291766400000 | 16903.5 |
1291852800000 | 16795.21 |
1291939200000 | 16892.75 |
1292198400000 | 17167.23 |
1292284800000 | 17167.82 |
1292371200000 | 17059.55 |
1292457600000 | 16963.64 |
1292544000000 | 16894.73 |
1292803200000 | 16968.26 |
1292889600000 | 17154.08 |
1292976000000 | 17142.35 |
1293062400000 | 17119.52 |
1293148800000 | 17154.32 |
1293408000000 | 17076.67 |
1293494400000 | 17104.41 |
1293580800000 | 17166.75 |
1293667200000 | 17180.05 |
1293753600000 | 17307.62 |
1294012800000 | 17401.37 |
1294099200000 | 17469.62 |
1294185600000 | 17223.03 |
1294272000000 | 17142.13 |
1294358400000 | 17114.03 |
1294617600000 | 16941.17 |
1294704000000 | 17187.79 |
1294790400000 | 17498.01 |
1294876800000 | 17645.72 |
1294963200000 | 17695.71 |
1295222400000 | 17614.62 |
1295308800000 | 17903.59 |
1295395200000 | 17800.39 |
1295481600000 | 17360.48 |
1295568000000 | 17637.66 |
1295827200000 | 17739.25 |
1295913600000 | 17638.64 |
1296000000000 | 17897.78 |
1296086400000 | 18032.3 |
1296172800000 | 17776.02 |
1296432000000 | 17802.57 |
1296518400000 | 18183.61 |
1296604800000 | 18181.09 |
1296691200000 | 18000.43 |
1296777600000 | 18017.92 |
1297036800000 | 18226.34 |
1297123200000 | 18344.53 |
1297209600000 | 18349.8 |
1297296000000 | 18180.93 |
1297382400000 | 18252.9 |
1297641600000 | 18266.44 |
1297728000000 | 18267.33 |
1297814400000 | 18343.3 |
1297900800000 | 18434.57 |
1297987200000 | 18498.34 |
1298246400000 | 18287.46 |
1298332800000 | 18216.02 |
1298419200000 | 18050.69 |
1298505600000 | 17960.7 |
1298592000000 | 18210.48 |
1298851200000 | 18471.99 |
1298937600000 | 18423.85 |
1299024000000 | 18366.44 |
1299110400000 | 18520.17 |
1299196800000 | 18526.33 |
1299456000000 | 18530 |
1299542400000 | 18459.22 |
1299628800000 | 18524.38 |
1299715200000 | 18056.34 |
1299801600000 | 17895.25 |
1300060800000 | 17928.86 |
1300147200000 | 17521.82 |
1300233600000 | 17198.24 |
1300320000000 | 17599.53 |
1300406400000 | 17854.77 |
1300665600000 | 18203.14 |
1300752000000 | 18171.73 |
1300838400000 | 18158.09 |
1300924800000 | 18435.62 |
1301011200000 | 18384.78 |
1301270400000 | 18347.82 |
1301356800000 | 18317.51 |
1301443200000 | 18469.48 |
1301529600000 | 18447.22 |
1301616000000 | 18635.3 |
1301875200000 | 18802.47 |
1301961600000 | 18843.56 |
1302048000000 | 19048.78 |
1302134400000 | 18857.71 |
1302220800000 | 19078.45 |
1302480000000 | 19021.27 |
1302566400000 | 18769 |
1302652800000 | 18935.3 |
1302739200000 | 18839.1 |
1302825600000 | 18838.38 |
1303084800000 | 18294.71 |
1303171200000 | 18558.08 |
1303257600000 | 19124.29 |
1303344000000 | 19341.33 |
1303430400000 | 19341.33 |
1303689600000 | 19296.91 |
1303776000000 | 19492.28 |
1303862400000 | 19591.67 |
1303948800000 | 19863.51 |
1304035200000 | 19988.98 |
1304294400000 | 20088.35 |
1304380800000 | 19879.34 |
1304467200000 | 19689.26 |
1304553600000 | 19295.88 |
1304640000000 | 19397.33 |
1304899200000 | 19115.23 |
1304985600000 | 19399.59 |
1305072000000 | 19400.37 |
1305158400000 | 19132.93 |
1305244800000 | 19100.79 |
1305504000000 | 19097.88 |
1305590400000 | 18771.81 |
1305676800000 | 18923.3 |
1305763200000 | 19057.66 |
1305849600000 | 18924.54 |
1306108800000 | 18412.46 |
1306195200000 | 18567.22 |
1306281600000 | 18643.74 |
1306368000000 | 18686.44 |
1306454400000 | 19054.14 |
1306713600000 | 19062.05 |
1306800000000 | 19377.69 |
1306886400000 | 19305.52 |
1306972800000 | 19089.28 |
1307059200000 | 19176.99 |
1307318400000 | 19132.31 |
1307404800000 | 19186.28 |
1307491200000 | 18808.42 |
1307577600000 | 18869.16 |
1307664000000 | 18413.81 |
1307923200000 | 18469.35 |
1308009600000 | 18747.65 |
1308096000000 | 18323.91 |
1308182400000 | 17961.44 |
1308268800000 | 18158.59 |
1308528000000 | 18024.28 |
1308614400000 | 18403.31 |
1308700800000 | 18379.71 |
1308787200000 | 17751.11 |
1308873600000 | 17733.05 |
1309132800000 | 17844.14 |
1309219200000 | 18042.27 |
1309305600000 | 18474 |
1309392000000 | 18802.9 |
1309478400000 | 18946.27 |
1309737600000 | 19120.81 |
1309824000000 | 19066.33 |
1309910400000 | 18778.54 |
1309996800000 | 18950.88 |
1310083200000 | 18680.72 |
1310342400000 | 18030.67 |
1310428800000 | 17910.18 |
1310515200000 | 18310.55 |
1310601600000 | 18086.94 |
1310688000000 | 17993.69 |
1310947200000 | 17490.5 |
1311033600000 | 17846.34 |
1311120000000 | 18055.51 |
1311206400000 | 18467.54 |
1311292800000 | 18596.85 |
1311552000000 | 18521.13 |
1311638400000 | 18557.35 |
1311724800000 | 18213.22 |
1311811200000 | 17969.38 |
1311897600000 | 17941.05 |
1312156800000 | 17492.85 |
1312243200000 | 17075.4 |
1312329600000 | 16794.93 |
1312416000000 | 15905.04 |
1312502400000 | 15773.99 |
1312761600000 | 14942.48 |
1312848000000 | 15391.47 |
1312934400000 | 14954.05 |
1313020800000 | 15477.47 |
1313107200000 | 15980.74 |
1313366400000 | 16281.69 |
1313452800000 | 16115.89 |
1313539200000 | 16197.38 |
1313625600000 | 15207.06 |
1313712000000 | 15220.42 |
1313971200000 | 15270.99 |
1314057600000 | 15367.13 |
1314144000000 | 15645.9 |
1314230400000 | 15414.84 |
1314316800000 | 15354.59 |
1314576000000 | 15790.63 |
1314662400000 | 15895.43 |
1314748800000 | 16363.99 |
1314835200000 | 16202.97 |
1314921600000 | 15790.73 |
1315180800000 | 15066.57 |
1315267200000 | 14905.24 |
1315353600000 | 15425.59 |
1315440000000 | 15508.96 |
1315526400000 | 14792.26 |
1315785600000 | 14325.74 |
1315872000000 | 14440.63 |
1315958400000 | 14685.29 |
1316044800000 | 15166.95 |
1316131200000 | 15205.49 |
1316390400000 | 14675.72 |
1316476800000 | 15040.91 |
1316563200000 | 14806.41 |
1316649600000 | 13840.97 |
1316736000000 | 13862.5 |
1316995200000 | 14003.46 |
1317081600000 | 14795.33 |
1317168000000 | 14547.2 |
1317254400000 | 14652.71 |
1317340800000 | 14184.29 |
1317600000000 | 13820.08 |
1317686400000 | 13338.4 |
1317772800000 | 13767.93 |
1317859200000 | 14274.6 |
1317945600000 | 14472.56 |
1318204800000 | 14942.34 |
1318291200000 | 14855.28 |
1318377600000 | 15319.26 |
1318464000000 | 15053.01 |
1318550400000 | 15398.91 |
1318809600000 | 15119.88 |
1318896000000 | 15017.81 |
1318982400000 | 15179.38 |
1319068800000 | 14813.78 |
1319155200000 | 15430.29 |
1319414400000 | 15707.67 |
1319500800000 | 15652.18 |
1319587200000 | 15584.25 |
1319673600000 | 16470.6 |
1319760000000 | 16496.52 |
1320019200000 | 15853.92 |
1320105600000 | 14958.39 |
1320192000000 | 15306.92 |
1320278400000 | 15641.73 |
1320364800000 | 15523.71 |
1320624000000 | 15438.86 |
1320710400000 | 15572.8 |
1320796800000 | 15033.24 |
1320883200000 | 14945.39 |
1320969600000 | 15483.44 |
1321228800000 | 15176.88 |
1321315200000 | 14936.93 |
1321401600000 | 14913.59 |
1321488000000 | 14655.22 |
1321574400000 | 14531.35 |
1321833600000 | 13980.07 |
1321920000000 | 13924.09 |
1322006400000 | 13573.87 |
1322092800000 | 13591.75 |
1322179200000 | 13596.05 |
1322438400000 | 14175.88 |
1322524800000 | 14315.01 |
1322611200000 | 15013.52 |
1322697600000 | 14915.82 |
1322784000000 | 15021.19 |
1323043200000 | 15188.93 |
1323129600000 | 15001.78 |
1323216000000 | 14961.18 |
1323302400000 | 14563.64 |
1323388800000 | 14748.87 |
1323648000000 | 14280.49 |
1323734400000 | 14230.5 |
1323820800000 | 13726.26 |
1323907200000 | 13921.4 |
1323993600000 | 13999.87 |
1324252800000 | 13952.77 |
1324339200000 | 14472.82 |
1324425600000 | 14313.28 |
1324512000000 | 14485.8 |
1324598400000 | 14582.93 |
1324857600000 | 14582.93 |
1324944000000 | 14614.53 |
1325030400000 | 14398.79 |
1325116800000 | 14471.06 |
1325203200000 | 14681.63 |
1325462400000 | 14840.76 |
1325548800000 | 15168.3 |
1325635200000 | 14905.64 |
1325721600000 | 14621.02 |
1325808000000 | 14560.28 |
1326067200000 | 14532.61 |
1326153600000 | 14859.16 |
1326240000000 | 14753.43 |
1326326400000 | 14944.74 |
1326412800000 | 14769.4 |
1326672000000 | 14829.05 |
1326758400000 | 15008.98 |
1326844800000 | 15182.37 |
1326931200000 | 15511.9 |
1327017600000 | 15521.43 |
1327276800000 | 15751.04 |
1327363200000 | 15544.93 |
1327449600000 | 15544.72 |
1327536000000 | 15975.43 |
1327622400000 | 15844.37 |
1327881600000 | 15572 |
1327968000000 | 15698.06 |
1328054400000 | 16196.45 |
1328140800000 | 16234.57 |
1328227200000 | 16469.73 |
1328486400000 | 16371.46 |
1328572800000 | 16467.08 |
1328659200000 | 16482.57 |
1328745600000 | 16559.63 |
1328832000000 | 16316.79 |
1329091200000 | 16434.11 |
1329177600000 | 16294.07 |
1329264000000 | 16370.13 |
1329350400000 | 16328.73 |
1329436800000 | 16615.98 |
1329696000000 | 16914.03 |
1329782400000 | 16752.75 |
1329868800000 | 16616.79 |
1329955200000 | 16659.02 |
1330041600000 | 16963.51 |
1330300800000 | 16816.09 |
1330387200000 | 16890.78 |
1330473600000 | 16872.98 |
1330560000000 | 16968.55 |
1330646400000 | 16811.22 |
1330905600000 | 16676.22 |
1330992000000 | 16011.35 |
1331078400000 | 16207.38 |
1331164800000 | 16730.01 |
1331251200000 | 16649.27 |
1331510400000 | 16624.55 |
1331596800000 | 16889.21 |
1331683200000 | 16822.82 |
1331769600000 | 16943.17 |
1331856000000 | 17155.41 |
1332115200000 | 17217.84 |
1332201600000 | 17005.18 |
1332288000000 | 16976.01 |
1332374400000 | 16759.06 |
1332460800000 | 16891.83 |
1332720000000 | 17185.1 |
1332806400000 | 17116.48 |
1332892800000 | 16899.34 |
1332979200000 | 16696.25 |
1333065600000 | 16977.09 |
1333324800000 | 17179.63 |
1333411200000 | 17079.53 |
1333497600000 | 16353.88 |
1333584000000 | 16361.17 |
1333670400000 | 16361.18 |
1333929600000 | 16366.69 |
1334016000000 | 15958.31 |
1334102400000 | 16154.86 |
1334188800000 | 16508.79 |
1334275200000 | 16138.17 |
1334534400000 | 16112.91 |
1334620800000 | 16517.9 |
1334707200000 | 16385.25 |
1334793600000 | 16383.97 |
1334880000000 | 16494.35 |
1335139200000 | 15917.03 |
1335225600000 | 16148.4 |
1335312000000 | 16382.32 |
1335398400000 | 16420.98 |
1335484800000 | 16663.07 |
1335744000000 | 16526.95 |
1335830400000 | 16571.07 |
1335916800000 | 16461.85 |
1336003200000 | 16476.53 |
1336089600000 | 16069.75 |
1336348800000 | 16101.18 |
1336435200000 | 15715.41 |
1336521600000 | 15583.53 |
1336608000000 | 15738.75 |
1336694400000 | 15769.48 |
1336953600000 | 15342.33 |
1337040000000 | 15132.59 |
1337126400000 | 15001.22 |
1337212800000 | 14781.85 |
1337299200000 | 14590.96 |
1337558400000 | 14796.34 |
1337644800000 | 15091.31 |
1337731200000 | 14562.58 |
1337817600000 | 14715.63 |
1337904000000 | 14677.25 |
1338163200000 | 14765.24 |
1338249600000 | 14911.89 |
1338336000000 | 14512.89 |
1338422400000 | 14372.19 |
1338508800000 | 14056.73 |
1338768000000 | 14094.46 |
1338854400000 | 14096.49 |
1338940800000 | 14475.34 |
1339027200000 | 14765.26 |
1339113600000 | 14594.61 |
1339372800000 | 14620.98 |
1339459200000 | 14562.48 |
1339545600000 | 14562.26 |
1339632000000 | 14547.1 |
1339718400000 | 14751.09 |
1339977600000 | 14761.83 |
1340064000000 | 15117.46 |
1340150400000 | 15340.19 |
1340236800000 | 15142.36 |
1340323200000 | 14890.86 |
1340582400000 | 14594.69 |
1340668800000 | 14498.47 |
1340755200000 | 14675.37 |
1340841600000 | 14579.13 |
1340928000000 | 15311.32 |
1341187200000 | 15391.27 |
1341273600000 | 15570.15 |
1341360000000 | 15478.88 |
1341446400000 | 15286.62 |
1341532800000 | 15017.82 |
1341792000000 | 14943.21 |
1341878400000 | 15063.66 |
1341964800000 | 14974.07 |
1342051200000 | 14722.71 |
1342137600000 | 15001.68 |
1342396800000 | 15060.96 |
1342483200000 | 14983.74 |
1342569600000 | 15196.32 |
1342656000000 | 15451.86 |
1342742400000 | 15142.07 |
1343001600000 | 14658.88 |
1343088000000 | 14581.07 |
1343174400000 | 14682.56 |
1343260800000 | 15237.38 |
1343347200000 | 15454.78 |
1343606400000 | 15546.02 |
1343692800000 | 15459.33 |
1343779200000 | 15477.59 |
1343865600000 | 15118.96 |
1343952000000 | 15678.63 |
1344211200000 | 15883.96 |
1344297600000 | 15961.45 |
1344384000000 | 15875.42 |
1344470400000 | 15886.25 |
1344556800000 | 15881.05 |
1344816000000 | 15821.31 |
1344902400000 | 15889.81 |
1344988800000 | 15878.86 |
1345075200000 | 16056.85 |
1345161600000 | 16141.92 |
1345420800000 | 16094.82 |
1345507200000 | 16363.26 |
1345593600000 | 16159.15 |
1345680000000 | 16211.48 |
1345766400000 | 16118.35 |
1346025600000 | 16166.05 |
1346112000000 | 16104.28 |
1346198400000 | 16075.62 |
1346284800000 | 15933.43 |
1346371200000 | 16171.13 |
1346630400000 | 16232.88 |
1346716800000 | 16031.4 |
1346803200000 | 16112.56 |
1346889600000 | 16490.58 |
1346976000000 | 16838.36 |
1347235200000 | 16826.2 |
1347321600000 | 16868.11 |
1347408000000 | 17026.27 |
1347494400000 | 16976.56 |
1347580800000 | 17608.27 |
1347840000000 | 17527.09 |
1347926400000 | 17324.48 |
1348012800000 | 17376.78 |
1348099200000 | 17228.39 |
1348185600000 | 17370.29 |
1348444800000 | 17179.67 |
1348531200000 | 17306.1 |
1348617600000 | 16821.65 |
1348704000000 | 16909.92 |
1348790400000 | 16807.96 |
1349049600000 | 17086.57 |
1349136000000 | 17087.8 |
1349222400000 | 17020.29 |
1349308800000 | 17176.53 |
1349395200000 | 17398.78 |
1349654400000 | 17085.49 |
1349740800000 | 16900.59 |
1349827200000 | 16788.24 |
1349913600000 | 16968.1 |
1350000000000 | 16913.95 |
1350259200000 | 16948.15 |
1350345600000 | 17262.63 |
1350432000000 | 17476.83 |
1350518400000 | 17484.32 |
1350604800000 | 17268.19 |
1350864000000 | 17233.85 |
1350950400000 | 16845.3 |
1351036800000 | 16933.98 |
1351123200000 | 17023.69 |
1351209600000 | 16974.7 |
1351468800000 | 16872.4 |
1351555200000 | 17041.31 |
1351641600000 | 16991.85 |
1351728000000 | 17176.46 |
1351814400000 | 17097.23 |
1352073600000 | 16929.19 |
1352160000000 | 17085.71 |
1352246400000 | 16838.69 |
1352332800000 | 16740.98 |
1352419200000 | 16677.52 |
1352678400000 | 16639.7 |
1352764800000 | 16673.81 |
1352851200000 | 16565.33 |
1352937600000 | 16460.92 |
1353024000000 | 16221.78 |
1353283200000 | 16657.62 |
1353369600000 | 16721.59 |
1353456000000 | 16786.46 |
1353542400000 | 17005.08 |
1353628800000 | 17199.88 |
1353888000000 | 17140.65 |
1353974400000 | 17203.11 |
1354060800000 | 17186.74 |
1354147200000 | 17506.56 |
1354233600000 | 17521.81 |
1354492800000 | 17636.82 |
1354579200000 | 17658 |
1354665600000 | 17690.35 |
1354752000000 | 17690.22 |
1354838400000 | 17634.4 |
1355097600000 | 17640.33 |
1355184000000 | 17801.63 |
1355270400000 | 17862.77 |
1355356800000 | 17856.36 |
1355443200000 | 17879.88 |
1355702400000 | 17941 |
1355788800000 | 18134.96 |
1355875200000 | 18325.56 |
1355961600000 | 18326.06 |
1356048000000 | 18157.01 |
1356307200000 | 18153.28 |
1356393600000 | 18153.28 |
1356480000000 | 18180.9 |
1356566400000 | 18187.45 |
1356652800000 | 18084.92 |
1356912000000 | 18082.96 |
1357084800000 | 18543.67 |
1357171200000 | 18435.92 |
1357257600000 | 18404.97 |
1357516800000 | 18416.81 |
1357603200000 | 18333.07 |
1357689600000 | 18406.96 |
1357776000000 | 18624.55 |
1357862400000 | 18763.7 |
1358121600000 | 18682.95 |
1358208000000 | 18670.97 |
1358294400000 | 18602.46 |
1358380800000 | 18805.1 |
1358467200000 | 18704.92 |
1358726400000 | 18790.17 |
1358812800000 | 18768.58 |
1358899200000 | 18783.79 |
1358985600000 | 18930.16 |
1359072000000 | 19140.09 |
1359331200000 | 19076.19 |
1359417600000 | 19085.76 |
1359504000000 | 19075.51 |
1359590400000 | 18995.38 |
1359676800000 | 19289.84 |
1359936000000 | 18875.65 |
1360022400000 | 18896.15 |
1360108800000 | 18913.28 |
1360195200000 | 18735.38 |
1360281600000 | 18923.86 |
1360540800000 | 18806.68 |
1360627200000 | 19006 |
1360713600000 | 19133.83 |
1360800000000 | 18956.89 |
1360886400000 | 19004.44 |
1361145600000 | 18960.68 |
1361232000000 | 19170.86 |
1361318400000 | 19156.44 |
1361404800000 | 18709.09 |
1361491200000 | 18826.3 |
1361750400000 | 18819.4 |
1361836800000 | 18452.97 |
1361923200000 | 18668.88 |
1362009600000 | 18772.78 |
1362096000000 | 18629.56 |
1362355200000 | 18653.01 |
1362441600000 | 18988.54 |
1362528000000 | 18911.28 |
1362614400000 | 19020.19 |
1362700800000 | 18989.16 |
1362960000000 | 18991.95 |
1363046400000 | 19008.87 |
1363132800000 | 18885.88 |
1363219200000 | 19087.46 |
1363305600000 | 19156.17 |
1363564800000 | 19042.7 |
1363651200000 | 18837.31 |
1363737600000 | 18952.91 |
1363824000000 | 18793.55 |
1363910400000 | 18829.38 |
1364169600000 | 18619.64 |
1364256000000 | 18636.08 |
1364342400000 | 18440.41 |
1364428800000 | 18661.7 |
1364515200000 | 18661.7 |
1364774400000 | 18683.87 |
1364860800000 | 18817.4 |
1364947200000 | 18704.28 |
1365033600000 | 18509.66 |
1365120000000 | 18447.97 |
1365379200000 | 18483.84 |
1365465600000 | 18533.57 |
1365552000000 | 18942.52 |
1365638400000 | 19153.87 |
1365724800000 | 18974.23 |
1365984000000 | 18756.48 |
1366070400000 | 18681.51 |
1366156800000 | 18306.47 |
1366243200000 | 18311.01 |
1366329600000 | 18409.75 |
1366588800000 | 18377.29 |
1366675200000 | 18814.73 |
1366761600000 | 18888.93 |
1366848000000 | 19134.25 |
1366934400000 | 19128.62 |
1367193600000 | 19319.83 |
1367280000000 | 19736.57 |
1367366400000 | 19778.81 |
1367452800000 | 19637.01 |
1367539200000 | 20024.13 |
1367798400000 | 19985.61 |
1367884800000 | 20023.71 |
1367971200000 | 20301.03 |
1368057600000 | 20253.36 |
1368144000000 | 20132.49 |
1368403200000 | 20095.03 |
1368489600000 | 20064.48 |
1368576000000 | 20022.21 |
1368662400000 | 20225.58 |
1368748800000 | 20059.23 |
1369008000000 | 20005.12 |
1369094400000 | 20021.02 |
1369180800000 | 19993.26 |
1369267200000 | 19564.3 |
1369353600000 | 19562.4 |
1369612800000 | 19629.76 |
1369699200000 | 19746.15 |
1369785600000 | 19610.53 |
1369872000000 | 19888.49 |
1369958400000 | 19631.24 |
1370217600000 | 19627.38 |
1370304000000 | 19684.81 |
1370390400000 | 19464.48 |
1370476800000 | 19441.89 |
1370563200000 | 19612.47 |
1370822400000 | 19585.48 |
1370908800000 | 19418 |
1370995200000 | 19467.7 |
1371081600000 | 19406.72 |
1371168000000 | 19557.45 |
1371427200000 | 19690.33 |
1371513600000 | 19775.18 |
1371600000000 | 19785.42 |
1371686400000 | 18924.98 |
1371772800000 | 18609.29 |
1372032000000 | 18187.58 |
1372118400000 | 18428.12 |
1372204800000 | 18584.19 |
1372291200000 | 18715.01 |
1372377600000 | 18620.79 |
1372636800000 | 18934.11 |
1372723200000 | 18900.28 |
1372809600000 | 18758.49 |
1372896000000 | 19051.69 |
1372982400000 | 18779.52 |
1373241600000 | 19055.27 |
1373328000000 | 19081.59 |
1373414400000 | 19239.08 |
1373500800000 | 19659.35 |
1373587200000 | 19683.83 |
1373846400000 | 19762.69 |
1373932800000 | 19811.97 |
1374019200000 | 19824.51 |
1374105600000 | 20062.71 |
1374192000000 | 20136.33 |
1374451200000 | 20231.73 |
1374537600000 | 20210.89 |
1374624000000 | 20340.11 |
1374710400000 | 20249.27 |
1374796800000 | 20230.63 |
1375056000000 | 20235.4 |
1375142400000 | 20262.06 |
1375228800000 | 20309.44 |
1375315200000 | 20477.66 |
1375401600000 | 20565.64 |
1375660800000 | 20613.68 |
1375747200000 | 20669.45 |
1375833600000 | 20638.06 |
1375920000000 | 20885.76 |
1376006400000 | 20912.55 |
1376265600000 | 20827.59 |
1376352000000 | 20817.13 |
1376438400000 | 20980.56 |
1376524800000 | 20702.41 |
1376611200000 | 20886.34 |
1376870400000 | 20870.09 |
1376956800000 | 20779.3 |
1377043200000 | 20647.99 |
1377129600000 | 20800.57 |
1377216000000 | 20953.29 |
1377475200000 | 20843.39 |
1377561600000 | 20469.08 |
1377648000000 | 20296.36 |
1377734400000 | 20301.87 |
1377820800000 | 20069.59 |
1378080000000 | 20448.4 |
1378166400000 | 20375.25 |
1378252800000 | 20472.73 |
1378339200000 | 20535.13 |
1378425600000 | 20667.4 |
1378684800000 | 20889.5 |
1378771200000 | 21216.57 |
1378857600000 | 21327.89 |
1378944000000 | 21326.77 |
1379030400000 | 21293.69 |
1379289600000 | 21598.32 |
1379376000000 | 21488.38 |
1379462400000 | 21527.1 |
1379548800000 | 21931.35 |
1379635200000 | 21843.92 |
1379894400000 | 21711.25 |
1379980800000 | 21732.31 |
1380067200000 | 21680.87 |
1380153600000 | 21631.19 |
1380240000000 | 21659.84 |
1380499200000 | 21535.25 |
1380585600000 | 21742.58 |
1380672000000 | 21692.82 |
1380758400000 | 21644.97 |
1380844800000 | 21588.21 |
1381104000000 | 21484.33 |
1381190400000 | 21380.08 |
1381276800000 | 21109.84 |
1381363200000 | 21484.12 |
1381449600000 | 21612.95 |
1381708800000 | 21691.92 |
1381795200000 | 21709.84 |
1381881600000 | 21731.89 |
1381968000000 | 21976.06 |
1382054400000 | 22244.41 |
1382313600000 | 22353.28 |
1382400000000 | 22559.53 |
1382486400000 | 22468.31 |
1382572800000 | 22571.79 |
1382659200000 | 22493.16 |
1382918400000 | 22415.52 |
1383004800000 | 22440.97 |
1383091200000 | 22458.97 |
1383177600000 | 22348.15 |
1383264000000 | 22060.8 |
1383523200000 | 22196.91 |
1383609600000 | 22099.57 |
1383696000000 | 22345.27 |
1383782400000 | 22129.66 |
1383868800000 | 22021.35 |
1384128000000 | 22179.63 |
1384214400000 | 22083.16 |
1384300800000 | 21869.1 |
1384387200000 | 22107.05 |
1384473600000 | 22151.54 |
1384732800000 | 22312.57 |
1384819200000 | 22193.06 |
1384905600000 | 22043.24 |
1384992000000 | 22007.23 |
1385078400000 | 22147.1 |
1385337600000 | 22202.83 |
1385424000000 | 22222.34 |
1385510400000 | 22398.69 |
1385596800000 | 22523.04 |
1385683200000 | 22579.69 |
1385942400000 | 22399.44 |
1386028800000 | 22087.65 |
1386115200000 | 21931.99 |
1386201600000 | 21947.69 |
1386288000000 | 22065.15 |
1386547200000 | 22208.48 |
1386633600000 | 22241.55 |
1386720000000 | 22180.73 |
1386806400000 | 21897.6 |
1386892800000 | 21858.06 |
1387152000000 | 22127.18 |
1387238400000 | 21975.16 |
1387324800000 | 22177 |
1387411200000 | 22416.03 |
1387497600000 | 22554.54 |
1387756800000 | 22781.94 |
1387843200000 | 22805.24 |
1387929600000 | 22805.24 |
1388016000000 | 22857.3 |
1388102400000 | 23200.17 |
1388361600000 | 23277.98 |
1388448000000 | 23300.22 |
1388620800000 | 23003.69 |
1388707200000 | 23098.05 |
1388966400000 | 23147.68 |
1389052800000 | 23201.1 |
1389139200000 | 23278.03 |
1389225600000 | 23224.97 |
1389312000000 | 23500.71 |
1389571200000 | 23597.79 |
1389657600000 | 23671.13 |
1389744000000 | 23720.36 |
1389830400000 | 23688.62 |
1389916800000 | 23739.86 |
1390176000000 | 23696.37 |
1390262400000 | 23654.4 |
1390348800000 | 23707.62 |
1390435200000 | 23752.61 |
1390521600000 | 23235.2 |
1390780800000 | 23032.53 |
1390867200000 | 23276.24 |
1390953600000 | 23170.08 |
1391040000000 | 23049.6 |
1391126400000 | 22797.3 |
1391385600000 | 22563.53 |
1391472000000 | 22558.42 |
1391558400000 | 22601.82 |
1391644800000 | 23060.23 |
1391731200000 | 23234.8 |
1391990400000 | 23324.15 |
1392076800000 | 23691.61 |
1392163200000 | 23687.07 |
1392249600000 | 23793.03 |
1392336000000 | 23967.37 |
1392595200000 | 24099.89 |
1392681600000 | 24130.35 |
1392768000000 | 24157.38 |
1392854400000 | 24036.01 |
1392940800000 | 24179.22 |
1393200000000 | 24328.53 |
1393286400000 | 24398.77 |
1393372800000 | 24234.96 |
1393459200000 | 24263.34 |
1393545600000 | 24610.81 |
1393804800000 | 23982.03 |
1393891200000 | 24394.07 |
1393977600000 | 24445.48 |
1394064000000 | 24715.14 |
1394150400000 | 24501.51 |
1394409600000 | 24402.1 |
1394496000000 | 24400.21 |
1394582400000 | 24207.09 |
1394668800000 | 24027.98 |
1394755200000 | 23793.04 |
1395014400000 | 24144.91 |
1395100800000 | 24254.64 |
1395187200000 | 24246.44 |
1395273600000 | 23978.59 |
1395360000000 | 23958.58 |
1395619200000 | 23642.37 |
1395705600000 | 23904.25 |
1395792000000 | 24170.19 |
1395878400000 | 24064.63 |
1395964800000 | 24221.51 |
1396224000000 | 24364.41 |
1396310400000 | 24606.86 |
1396396800000 | 24603.06 |
1396483200000 | 24530.74 |
1396569600000 | 24655.82 |
1396828800000 | 24441.53 |
1396915200000 | 24286.71 |
1397001600000 | 24515.13 |
1397088000000 | 24484.39 |
1397174400000 | 24087.9 |
1397433600000 | 23857.24 |
1397520000000 | 23628.22 |
1397606400000 | 24000.55 |
1397692800000 | 24225.11 |
1397779200000 | 24225.11 |
1398038400000 | 24179.94 |
1398124800000 | 24541.25 |
1398211200000 | 24496.48 |
1398297600000 | 24583.07 |
1398384000000 | 24452.82 |
1398643200000 | 24430.99 |
1398729600000 | 24634.43 |
1398816000000 | 24751.89 |
1398902400000 | 24798.72 |
1398988800000 | 24834.11 |
1399248000000 | 24802 |
1399334400000 | 24900.3 |
1399420800000 | 24746.98 |
1399507200000 | 24847.75 |
1399593600000 | 24617.42 |
1399852800000 | 24857 |
1399939200000 | 24851.12 |
1400025600000 | 24765.99 |
1400112000000 | 24386.39 |
1400198400000 | 24265.24 |
1400457600000 | 24349.48 |
1400544000000 | 24391.73 |
1400630400000 | 24486.93 |
1400716800000 | 24574.97 |
1400803200000 | 24581.59 |
1401062400000 | 24785.12 |
1401148800000 | 24844.68 |
1401235200000 | 24859.39 |
1401321600000 | 24878.9 |
1401408000000 | 24966.78 |
1401667200000 | 24965.69 |
1401753600000 | 24798.82 |
1401840000000 | 24873 |
1401926400000 | 24968.3 |
1402012800000 | 25259.74 |
1402272000000 | 25298.44 |
1402358400000 | 25253.2 |
1402444800000 | 24971.4 |
1402531200000 | 25028.47 |
1402617600000 | 24855.61 |
1402876800000 | 24846.54 |
1402963200000 | 24886.98 |
1403049600000 | 24865.12 |
1403136000000 | 25064.6 |
1403222400000 | 24937.95 |
1403481600000 | 24823.75 |
1403568000000 | 24707.98 |
1403654400000 | 24495.42 |
1403740800000 | 24529.17 |
1403827200000 | 24657.02 |
1404086400000 | 24739.37 |
1404172800000 | 24950.92 |
1404259200000 | 24963.75 |
1404345600000 | 25091.71 |
1404432000000 | 24970.89 |
1404691200000 | 24743.68 |
1404777600000 | 24341.88 |
1404864000000 | 24376.34 |
1404950400000 | 24009.65 |
1405036800000 | 24024.44 |
1405296000000 | 24281.45 |
1405382400000 | 24062.58 |
1405468800000 | 24387.08 |
1405555200000 | 24184.95 |
1405641600000 | 24169.2 |
1405900800000 | 24072.16 |
1405987200000 | 24278.27 |
1406073600000 | 24315.92 |
1406160000000 | 24420.59 |
1406246400000 | 24190.31 |
1406505600000 | 24097.14 |
1406592000000 | 24111.53 |
1406678400000 | 23934.87 |
1406764800000 | 23601.55 |
1406851200000 | 23374.08 |
1407110400000 | 23266.94 |
1407196800000 | 23198.98 |
1407283200000 | 22890.28 |
1407369600000 | 22722.36 |
1407456000000 | 22698.32 |
1407715200000 | 23030.99 |
1407801600000 | 22986.03 |
1407888000000 | 23097.5 |
1407974400000 | 23148.05 |
1408060800000 | 23086.5 |
1408320000000 | 23320.59 |
1408406400000 | 23371.88 |
1408492800000 | 23298.67 |
1408579200000 | 23438.45 |
1408665600000 | 23348.1 |
1408924800000 | 23495.81 |
1409011200000 | 23691.24 |
1409097600000 | 23757.85 |
1409184000000 | 23519.28 |
1409270400000 | 23530.9 |
1409529600000 | 23508.41 |
1409616000000 | 23508.11 |
1409702400000 | 23653.24 |
1409788800000 | 23609.05 |
1409875200000 | 23521.57 |
1410134400000 | 23359.79 |
1410220800000 | 23183.52 |
1410307200000 | 23150.75 |
1410393600000 | 23175.78 |
1410480000000 | 23189.08 |
1410739200000 | 23053.32 |
1410825600000 | 22920.68 |
1410912000000 | 23086.48 |
1410998400000 | 23237.71 |
1411084800000 | 23153.08 |
1411344000000 | 23007.06 |
1411430400000 | 22683.38 |
1411516800000 | 22606.47 |
1411603200000 | 22346.78 |
1411689600000 | 22325.09 |
1411948800000 | 22272.04 |
1412035200000 | 22267.58 |
1412121600000 | 21964.86 |
1412208000000 | 21545.78 |
1412294400000 | 21553.11 |
1412553600000 | 21698.8 |
1412640000000 | 21462.58 |
1412726400000 | 21331.44 |
1412812800000 | 21259.05 |
1412899200000 | 20769.83 |
1413158400000 | 20810.37 |
1413244800000 | 20863.29 |
1413331200000 | 20408.12 |
1413417600000 | 20465.84 |
1413504000000 | 21022.4 |
1413763200000 | 20948.64 |
1413849600000 | 21378.11 |
1413936000000 | 21499.32 |
1414022400000 | 21534.58 |
1414108800000 | 21496.38 |
1414368000000 | 21402.61 |
1414454400000 | 21689.13 |
1414540800000 | 21719.82 |
1414627200000 | 21662.35 |
1414713600000 | 21839.16 |
1414972800000 | 21687.63 |
1415059200000 | 21649.92 |
1415145600000 | 21857.39 |
1415232000000 | 21836.94 |
1415318400000 | 21753.92 |
1415577600000 | 21990.69 |
1415664000000 | 22048.88 |
1415750400000 | 21890.64 |
1415836800000 | 21883.97 |
1415923200000 | 21947.44 |
1416182400000 | 21985.77 |
1416268800000 | 22254.45 |
1416355200000 | 22247.26 |
1416441600000 | 22229.55 |
1416528000000 | 22406.23 |
1416787200000 | 22534.44 |
1416873600000 | 22683.46 |
1416960000000 | 22764.08 |
1417046400000 | 22747.06 |
1417132800000 | 22667.63 |
1417392000000 | 22598.82 |
1417478400000 | 22577.72 |
1417564800000 | 22619.13 |
1417651200000 | 22637.02 |
1417737600000 | 22736.57 |
1417996800000 | 22576.53 |
1418083200000 | 22311.09 |
1418169600000 | 22259.78 |
1418256000000 | 22175.37 |
1418342400000 | 21826.91 |
1418601600000 | 21395.46 |
1418688000000 | 21889.06 |
1418774400000 | 21709.34 |
1418860800000 | 22164.25 |
1418947200000 | 22276.38 |
1419206400000 | 22398.92 |
1419292800000 | 22419.83 |
1419379200000 | 22450.04 |
1419465600000 | 22450.04 |
1419552000000 | 22429.33 |
1419811200000 | 22410.01 |
1419897600000 | 22232.55 |
1419984000000 | 22227.24 |
1420156800000 | 22047.53 |
1420416000000 | 21533.15 |
1420502400000 | 21295.42 |
1420588800000 | 21159.42 |
1420675200000 | 21607.41 |
1420761600000 | 21577.87 |
1421020800000 | 21614.07 |
1421107200000 | 21843.88 |
1421193600000 | 21570.71 |
1421280000000 | 21669.95 |
1421366400000 | 21633.65 |
1421625600000 | 21992.67 |
1421712000000 | 22064.99 |
1421798400000 | 22220.95 |
1421884800000 | 22322.9 |
1421971200000 | 22321.31 |
1422230400000 | 22514.32 |
1422316800000 | 22544.17 |
1422403200000 | 22517 |
1422489600000 | 22491.73 |
1422576000000 | 22332.02 |
1422835200000 | 22391.8 |
1422921600000 | 22785.95 |
1423008000000 | 22860.3 |
1423094400000 | 23024.91 |
1423180800000 | 22905.28 |
1423440000000 | 22667.09 |
1423526400000 | 22892.07 |
1423612800000 | 22804.61 |
1423699200000 | 23214.06 |
1423785600000 | 23327.79 |
1424044800000 | 23315.92 |
1424131200000 | 23278.74 |
1424217600000 | 23486.14 |
1424304000000 | 23626.92 |
1424390400000 | 23614.55 |
1424649600000 | 23789.3 |
1424736000000 | 23843.94 |
1424822400000 | 23865.92 |
1424908800000 | 23789.23 |
1424995200000 | 23845.07 |
1425254400000 | 23785.9 |
1425340800000 | 23520.87 |
1425427200000 | 23384.3 |
1425513600000 | 23598.5 |
1425600000000 | 23284.4 |
1425859200000 | 23176.91 |
1425945600000 | 22746.71 |
1426032000000 | 22836.45 |
1426118400000 | 22921.29 |
1426204800000 | 22793.59 |
1426464000000 | 23095.12 |
1426550400000 | 22938.32 |
1426636800000 | 23062.43 |
1426723200000 | 23185.83 |
1426809600000 | 23676.72 |
1427068800000 | 23824.19 |
1427155200000 | 23875.86 |
1427241600000 | 23785.6 |
1427328000000 | 23393.42 |
1427414400000 | 23377.87 |
1427673600000 | 23513.52 |
1427760000000 | 23246.75 |
1427846400000 | 23314.97 |
1427932800000 | 23581 |
1428019200000 | 23556.94 |
1428278400000 | 23841.38 |
1428364800000 | 23892.05 |
1428451200000 | 23769.31 |
1428537600000 | 23813.93 |
1428624000000 | 23913.85 |
1428883200000 | 23837.2 |
1428969600000 | 24069.45 |
1429056000000 | 23959.18 |
1429142400000 | 24002.18 |
1429228800000 | 23746.35 |
1429488000000 | 23835.29 |
1429574400000 | 24043.57 |
1429660800000 | 23961.54 |
1429747200000 | 24021.27 |
1429833600000 | 24253.85 |
1430092800000 | 24523.6 |
1430179200000 | 24380.87 |
1430265600000 | 24261.21 |
1430352000000 | 24345.06 |
1430438400000 | 24240.76 |
1430697600000 | 24271.72 |
1430784000000 | 23995.94 |
1430870400000 | 24182.33 |
1430956800000 | 24044.5 |
1431043200000 | 24658.81 |
1431302400000 | 24711.2 |
1431388800000 | 24618.79 |
1431475200000 | 24897.94 |
1431561600000 | 25101.45 |
1431648000000 | 25237.06 |
1431907200000 | 25175.98 |
1431993600000 | 25088.55 |
1432080000000 | 25045.71 |
1432166400000 | 25190.54 |
1432252800000 | 24935.52 |
1432512000000 | 24865.04 |
1432598400000 | 24457.31 |
1432684800000 | 24679.13 |
1432771200000 | 24691.72 |
1432857600000 | 24405.17 |
1433116800000 | 24314.17 |
1433203200000 | 24596.09 |
1433289600000 | 24854.26 |
1433376000000 | 24664.18 |
1433462400000 | 24063.74 |
1433721600000 | 24063.52 |
1433808000000 | 24102.42 |
1433894400000 | 24650.38 |
1433980800000 | 24619.97 |
1434067200000 | 24486.44 |
1434326400000 | 24042.8 |
1434412800000 | 24189.54 |
1434499200000 | 24039.1 |
1434585600000 | 24408.5 |
1434672000000 | 24402.21 |
1434931200000 | 25002.98 |
1435017600000 | 24864.38 |
1435104000000 | 24722.1 |
1435190400000 | 24725.68 |
1435276800000 | 24666.62 |
1435536000000 | 24088.59 |
1435622400000 | 23803.38 |
1435708800000 | 24068.56 |
1435795200000 | 23915.87 |
1435881600000 | 23836.32 |
1436140800000 | 23527.75 |
1436227200000 | 22847.95 |
1436313600000 | 23056.41 |
1436400000000 | 23499.02 |
1436486400000 | 24212.35 |
1436745600000 | 24355.26 |
1436832000000 | 24384.97 |
1436918400000 | 24389.35 |
1437004800000 | 24589.03 |
1437091200000 | 24540.79 |
1437350400000 | 24612 |
1437436800000 | 24534.66 |
1437523200000 | 24361.48 |
1437609600000 | 24384.54 |
1437696000000 | 24155.78 |
1437955200000 | 23893.93 |
1438041600000 | 24063.38 |
1438128000000 | 24273.42 |
1438214400000 | 24150.38 |
1438300800000 | 24471.55 |
1438560000000 | 24450.42 |
1438646400000 | 24444.96 |
1438732800000 | 24463 |
1438819200000 | 24387.14 |
1438905600000 | 24200.15 |
1439164800000 | 24459.29 |
1439251200000 | 24277.66 |
1439337600000 | 24008.48 |
1439424000000 | 24196.93 |
1439510400000 | 24188.16 |
1439769600000 | 24179.91 |
1439856000000 | 24160.29 |
1439942400000 | 23847.14 |
1440028800000 | 23661.54 |
1440115200000 | 23190.72 |
1440374400000 | 22582.64 |
1440460800000 | 23166.44 |
1440547200000 | 22826.72 |
1440633600000 | 23123.04 |
1440720000000 | 23192 |
1440979200000 | 23146.82 |
1441065600000 | 22652.51 |
1441152000000 | 22719.38 |
1441238400000 | 22945.77 |
1441324800000 | 22434.33 |
1441584000000 | 22608.67 |
1441670400000 | 22934.49 |
1441756800000 | 23189.51 |
1441843200000 | 23161.5 |
1441929600000 | 23022 |
1442188800000 | 22888.06 |
1442275200000 | 22951.7 |
1442361600000 | 23274.54 |
1442448000000 | 23307.72 |
1442534400000 | 23128.24 |
1442793600000 | 22910.31 |
1442880000000 | 22116.05 |
1442966400000 | 22152.49 |
1443052800000 | 21989.12 |
1443139200000 | 22304.83 |
1443398400000 | 21939.82 |
1443484800000 | 21728.63 |
1443571200000 | 22158.44 |
1443657600000 | 22217.91 |
1443744000000 | 22433.6 |
1444003200000 | 22933.99 |
1444089600000 | 23189.63 |
1444176000000 | 23126.53 |
1444262400000 | 23301.54 |
1444348800000 | 23474.28 |
1444608000000 | 23358.23 |
1444694400000 | 23142.12 |
1444780800000 | 23105.4 |
1444867200000 | 23320.55 |
1444953600000 | 23357.39 |
1445212800000 | 23319.29 |
1445299200000 | 23376.43 |
1445385600000 | 23459.86 |
1445472000000 | 23424.3 |
1445558400000 | 23649.63 |
1445817600000 | 23600.12 |
1445904000000 | 23306.83 |
1445990400000 | 23554.45 |
1446076800000 | 23372.71 |
1446163200000 | 23594.65 |
1446422400000 | 23668.37 |
1446508800000 | 23536.51 |
1446595200000 | 23444.32 |
1446681600000 | 23292.59 |
1446768000000 | 23152.9 |
1447027200000 | 22925.19 |
1447113600000 | 22790.01 |
1447200000000 | 22989.59 |
1447286400000 | 22704.29 |
1447372800000 | 22465.13 |
1447632000000 | 22526.5 |
1447718400000 | 22924.76 |
1447804800000 | 22910.17 |
1447891200000 | 23284.08 |
1447977600000 | 23172.69 |
1448236800000 | 22995.01 |
1448323200000 | 22696.92 |
1448409600000 | 22975.83 |
1448496000000 | 23246.22 |
1448582400000 | 23202.28 |
1448841600000 | 23342.23 |
1448928000000 | 23413.23 |
1449014400000 | 23325.03 |
1449100800000 | 23302.55 |
1449187200000 | 23345.05 |
1449446400000 | 23364.66 |
1449532800000 | 22977.54 |
1449619200000 | 23103.03 |
1449705600000 | 22943.29 |
1449792000000 | 22594.59 |
1450051200000 | 22347.19 |
1450137600000 | 22683.42 |
1450224000000 | 22798.36 |
1450310400000 | 22797.33 |
1450396800000 | 22605.32 |
1450656000000 | 22558.13 |
1450742400000 | 22627.33 |
1450828800000 | 22972.87 |
1450915200000 | 23127.46 |
1451001600000 | 23127.46 |
1451260800000 | 23067.82 |
1451347200000 | 23247.49 |
1451433600000 | 23184.45 |
1451520000000 | 22958.87 |
1451865600000 | 22310.59 |
1451952000000 | 22215.75 |
1452038400000 | 21963.54 |
1452124800000 | 21661.12 |
1452211200000 | 21576.84 |
1452470400000 | 21436.28 |
1452556800000 | 21580.67 |
1452643200000 | 21710.62 |
1452729600000 | 21274.75 |
1452816000000 | 20877.99 |
1453075200000 | 20606.29 |
1453161600000 | 20907.95 |
1453248000000 | 20258.83 |
1453334400000 | 20513.53 |
1453420800000 | 21123.13 |
1453680000000 | 21021.95 |
1453766400000 | 21185.77 |
1453852800000 | 21309.26 |
1453939200000 | 21180.24 |
1454025600000 | 21407.81 |
1454284800000 | 21619.02 |
1454371200000 | 21223.76 |
1454457600000 | 21236.23 |
1454544000000 | 21413.02 |
1454630400000 | 21171.57 |
1454889600000 | 20283.87 |
1454976000000 | 20307.65 |
1455062400000 | 20500.14 |
1455148800000 | 20058.04 |
1455235200000 | 20332.94 |
1455494400000 | 20792.62 |
1455580800000 | 20720.64 |
1455667200000 | 21266.06 |
1455753600000 | 21339.04 |
1455840000000 | 21239.72 |
1456099200000 | 21345.63 |
1456185600000 | 21165.36 |
1456272000000 | 20705.48 |
1456358400000 | 21095.38 |
1456444800000 | 21168.98 |
1456704000000 | 21264.73 |
1456790400000 | 21557.56 |
1456876800000 | 21524.94 |
1456963200000 | 21698.62 |
1457049600000 | 21969.66 |
1457308800000 | 21866.81 |
1457395200000 | 21755.97 |
1457481600000 | 21765.05 |
1457568000000 | 21693.23 |
1457654400000 | 22283.28 |
1457913600000 | 22413.35 |
1458000000000 | 22217.85 |
1458086400000 | 22218.72 |
1458172800000 | 22780.91 |
1458259200000 | 22830.72 |
1458518400000 | 22693.87 |
1458604800000 | 22616.73 |
1458691200000 | 22535.56 |
1458777600000 | 22252.16 |
1458864000000 | 22252.16 |
1459123200000 | 22374.87 |
1459209600000 | 22449.03 |
1459296000000 | 23141.3 |
1459382400000 | 23034.64 |
1459468800000 | 22724.57 |
1459728000000 | 22817.81 |
1459814400000 | 22431.55 |
1459900800000 | 22545.7 |
1459987200000 | 22386.99 |
1460073600000 | 22728.59 |
1460332800000 | 22886.24 |
1460419200000 | 22833.31 |
1460505600000 | 23094.44 |
1460592000000 | 23013.84 |
1460678400000 | 22925.41 |
1460937600000 | 23071.31 |
1461024000000 | 23467 |
1461110400000 | 23401.16 |
1461196800000 | 23182.38 |
1461283200000 | 23048.71 |
1461542400000 | 23062.44 |
1461628800000 | 23224.26 |
1461715200000 | 23354.87 |
1461801600000 | 23464.73 |
1461888000000 | 23409.44 |
1462147200000 | 23509.15 |
1462233600000 | 23179.58 |
1462320000000 | 22967.7 |
1462406400000 | 22868.9 |
1462492800000 | 22851.36 |
1462752000000 | 22891.23 |
1462838400000 | 23057.54 |
1462924800000 | 23081.76 |
1463011200000 | 22978.98 |
1463097600000 | 22812.28 |
1463356800000 | 22899.99 |
1463443200000 | 22988.84 |
1463529600000 | 23029.32 |
1463616000000 | 22706.22 |
1463702400000 | 23014.71 |
1463961600000 | 22982.41 |
1464048000000 | 23376.21 |
1464134400000 | 23459.72 |
1464220800000 | 23537.92 |
1464307200000 | 23453.81 |
1464566400000 | 23483.97 |
1464652800000 | 23376.54 |
1464739200000 | 23223.3 |
1464825600000 | 23259.08 |
1464912000000 | 23453.58 |
1465171200000 | 23596.46 |
1465257600000 | 23821.56 |
1465344000000 | 23829.26 |
1465430400000 | 23499.27 |
1465516800000 | 22856.68 |
1465776000000 | 22432.34 |
1465862400000 | 21793.87 |
1465948800000 | 22026.22 |
1466035200000 | 21603.48 |
1466121600000 | 22177.89 |
1466380800000 | 23259.15 |
1466467200000 | 23239.41 |
1466553600000 | 23342.13 |
1466640000000 | 23844 |
1466726400000 | 21535.47 |
1466985600000 | 20028.18 |
1467072000000 | 20723.06 |
1467158400000 | 21468.2 |
1467244800000 | 21690.86 |
1467331200000 | 21975.51 |
1467590400000 | 21704.02 |
1467676800000 | 21152.39 |
1467763200000 | 20731.53 |
1467849600000 | 20989.76 |
1467936000000 | 21339.92 |
1468195200000 | 21842.82 |
1468281600000 | 22117.93 |
1468368000000 | 22213.87 |
1468454400000 | 22397.33 |
1468540800000 | 22227.6 |
1468800000000 | 22336.68 |
1468886400000 | 22213.37 |
1468972800000 | 22408.4 |
1469059200000 | 22352.87 |
1469145600000 | 22223.72 |
1469404800000 | 22332.5 |
1469491200000 | 22375.17 |
1469577600000 | 22544.56 |
1469664000000 | 22619.79 |
1469750400000 | 22971.44 |
1470009600000 | 22819.56 |
1470096000000 | 22689.86 |
1470182400000 | 22530.75 |
1470268800000 | 22611.28 |
1470355200000 | 22721.4 |
1470614400000 | 22785.74 |
1470700800000 | 23063.46 |
1470787200000 | 23175.82 |
1470873600000 | 23376.98 |
1470960000000 | 23365.24 |
1471219200000 | 23387.65 |
1471305600000 | 23337.61 |
1471392000000 | 23165.27 |
1471478400000 | 23563.69 |
1471564800000 | 23388.94 |
1471824000000 | 23476.54 |
1471910400000 | 23709.84 |
1471996800000 | 23611.96 |
1472083200000 | 23444.96 |
1472169600000 | 23553.97 |
1472428800000 | 23279.09 |
1472515200000 | 23269.77 |
1472601600000 | 23157.91 |
1472688000000 | 23397.39 |
1472774400000 | 23682.3 |
1473033600000 | 23674.12 |
1473120000000 | 23826.28 |
1473206400000 | 23866.51 |
1473292800000 | 23822.26 |
1473379200000 | 23350.08 |
1473638400000 | 23146.15 |
1473724800000 | 23014.77 |
1473811200000 | 23055.11 |
1473897600000 | 23184.07 |
1473984000000 | 22909.78 |
1474243200000 | 23186.57 |
1474329600000 | 23127.92 |
1474416000000 | 23174.65 |
1474502400000 | 23726.08 |
1474588800000 | 23497.24 |
1474848000000 | 23239.94 |
1474934400000 | 23098.78 |
1475020800000 | 23261.18 |
1475107200000 | 23266.06 |
1475193600000 | 23384.82 |
1475452800000 | 23353.54 |
1475539200000 | 23375.94 |
1475625600000 | 23270.31 |
1475712000000 | 23050.92 |
1475798400000 | 22723.42 |
1476057600000 | 22770.6 |
1476144000000 | 22459.42 |
1476230400000 | 22287.91 |
1476316800000 | 22181.27 |
1476403200000 | 22374.05 |
1476662400000 | 22163.28 |
1476748800000 | 22452.41 |
1476835200000 | 22576.29 |
1476921600000 | 22426.18 |
1477008000000 | 22341.77 |
1477267200000 | 22368.49 |
1477353600000 | 22205.92 |
1477440000000 | 22211.29 |
1477526400000 | 22149.75 |
1477612800000 | 22195.63 |
1477872000000 | 22271.35 |
1477958400000 | 22227.74 |
1478044800000 | 22162.44 |
1478131200000 | 22164.24 |
1478217600000 | 21940.89 |
1478476800000 | 22021.68 |
1478563200000 | 22090.84 |
1478649600000 | 22150.91 |
1478736000000 | 21888.69 |
1478822400000 | 21758.2 |
1479081600000 | 21509.23 |
1479168000000 | 21620.48 |
1479254400000 | 21520.26 |
1479340800000 | 21668.24 |
1479427200000 | 21456.41 |
1479686400000 | 21618.67 |
1479772800000 | 21677.94 |
1479859200000 | 21559.84 |
1479945600000 | 21698.58 |
1480032000000 | 21745.37 |
1480291200000 | 21578.19 |
1480377600000 | 21719.94 |
1480464000000 | 21701.18 |
1480550400000 | 21630.56 |
1480636800000 | 21648.35 |
1480896000000 | 21865.57 |
1480982400000 | 22051.02 |
1481068800000 | 22290.07 |
1481155200000 | 22187.58 |
1481241600000 | 22221.28 |
1481500800000 | 22208.95 |
1481587200000 | 22475.58 |
1481673600000 | 22446.88 |
1481760000000 | 22062.95 |
1481846400000 | 22110.23 |
1482105600000 | 22164.41 |
1482192000000 | 22162.46 |
1482278400000 | 22252.1 |
1482364800000 | 22260.97 |
1482451200000 | 22319.52 |
1482710400000 | 22319.52 |
1482796800000 | 22363.09 |
1482883200000 | 22253.02 |
1482969600000 | 22397.14 |
1483056000000 | 22598.83 |
1483315200000 | 22754.99 |
1483401600000 | 22545.73 |
1483488000000 | 22687.84 |
1483574400000 | 23019.16 |
1483660800000 | 22930.32 |
1483920000000 | 22771.11 |
1484006400000 | 22891.5 |
1484092800000 | 22723.16 |
1484179200000 | 22983.95 |
1484265600000 | 23142.33 |
1484524800000 | 22933.21 |
1484611200000 | 23170.28 |
1484697600000 | 23142.18 |
1484784000000 | 22989.57 |
1484870400000 | 23083.85 |
1485129600000 | 23216.91 |
1485216000000 | 23350.46 |
1485302400000 | 23584.39 |
1485388800000 | 23472.43 |
1485475200000 | 23532.18 |
1485734400000 | 23261.79 |
1485820800000 | 23432.14 |
1485907200000 | 23521.4 |
1485993600000 | 23570.92 |
1486080000000 | 23611.92 |
1486339200000 | 23315.5 |
1486425600000 | 23356.41 |
1486512000000 | 23527.65 |
1486598400000 | 23519.79 |
1486684800000 | 23518.63 |
1486944000000 | 23645.97 |
1487030400000 | 23590.75 |
1487116800000 | 23624.71 |
1487203200000 | 23761.72 |
1487289600000 | 23594.57 |
1487548800000 | 23663.46 |
1487635200000 | 23604.86 |
1487721600000 | 23560.89 |
1487808000000 | 23680.04 |
1487894400000 | 23431.54 |
1488153600000 | 23522.25 |
1488240000000 | 23643.68 |
1488326400000 | 23764.56 |
1488412800000 | 23654.31 |
1488499200000 | 23641.81 |
1488758400000 | 23632.45 |
1488844800000 | 23516.49 |
1488931200000 | 23504.51 |
1489017600000 | 23553.77 |
1489104000000 | 23721.79 |
1489363200000 | 23895.87 |
1489449600000 | 23759.78 |
1489536000000 | 23833.2 |
1489622400000 | 24284.16 |
1489708800000 | 24352.11 |
1489968000000 | 24377.63 |
1490054400000 | 24381.47 |
1490140800000 | 24198.94 |
1490227200000 | 24397.69 |
1490313600000 | 24405.33 |
1490572800000 | 24489.84 |
1490659200000 | 24581.96 |
1490745600000 | 24378.28 |
1490832000000 | 24537.24 |
1490918400000 | 24549.77 |
1491177600000 | 24363.25 |
1491264000000 | 24408.12 |
1491350400000 | 24468.82 |
1491436800000 | 24523.78 |
1491523200000 | 24484.47 |
1491782400000 | 24486.19 |
1491868800000 | 24568.99 |
1491955200000 | 24641.97 |
1492041600000 | 24650.11 |
1492128000000 | 24650.11 |
1492387200000 | 24759.49 |
1492473600000 | 24637.43 |
1492560000000 | 24790.13 |
1492646400000 | 24965.28 |
1492732800000 | 24770.92 |
1492992000000 | 25623.21 |
1493078400000 | 25792.69 |
1493164800000 | 25838.75 |
1493251200000 | 25842.99 |
1493337600000 | 25860.75 |
1493596800000 | 25896.95 |
1493683200000 | 26159.58 |
1493769600000 | 26070.85 |
1493856000000 | 26340.16 |
1493942400000 | 26620.43 |
1494201600000 | 26490.31 |
1494288000000 | 26509.85 |
1494374400000 | 26488.76 |
1494460800000 | 26288.09 |
1494547200000 | 26444.52 |
1494806400000 | 26628.09 |
1494892800000 | 26802.95 |
1494979200000 | 26646.07 |
1495065600000 | 26535.73 |
1495152000000 | 26861.68 |
1495411200000 | 27007.98 |
1495497600000 | 27020.9 |
1495584000000 | 26988.49 |
1495670400000 | 27032.19 |
1495756800000 | 26912.43 |
1496016000000 | 26910.81 |
1496102400000 | 26917.32 |
1496188800000 | 27057.82 |
1496275200000 | 27173.46 |
1496361600000 | 27346.32 |
1496620800000 | 27202.28 |
1496707200000 | 27010.7 |
1496793600000 | 27051.96 |
1496880000000 | 26929.7 |
1496966400000 | 26854.43 |
1497225600000 | 26625.58 |
1497312000000 | 26863.66 |
1497398400000 | 27073.5 |
1497484800000 | 26568.78 |
1497571200000 | 26932.01 |
1497830400000 | 27023.32 |
1497916800000 | 26702.74 |
1498003200000 | 26714.13 |
1498089600000 | 26681.51 |
1498176000000 | 26746.3 |
1498435200000 | 26785.35 |
1498521600000 | 26705.82 |
1498608000000 | 26885.4 |
1498694400000 | 26690.4 |
1498780800000 | 26673.04 |
1499040000000 | 26735.39 |
1499126400000 | 26676.68 |
1499212800000 | 26720.91 |
1499299200000 | 26707.33 |
1499385600000 | 26652.01 |
1499644800000 | 26746.38 |
1499731200000 | 26625.32 |
1499817600000 | 26976.7 |
1499904000000 | 27095.98 |
1499990400000 | 27284.84 |
1500249600000 | 27376.32 |
1500336000000 | 27384.68 |
1500422400000 | 27442.54 |
1500508800000 | 27599.09 |
1500595200000 | 27357.35 |
1500854400000 | 27229.47 |
1500940800000 | 27347.88 |
1501027200000 | 27503.9 |
1501113600000 | 27617.63 |
1501200000000 | 27531.41 |
1501459200000 | 27653.76 |
1501545600000 | 27923.53 |
1501632000000 | 27963.43 |
1501718400000 | 28022.93 |
1501804800000 | 27919.63 |
1502064000000 | 27987.59 |
1502150400000 | 27896.36 |
1502236800000 | 27732.97 |
1502323200000 | 27544.53 |
1502409600000 | 27337.89 |
1502668800000 | 27633.92 |
1502755200000 | 27494.05 |
1502841600000 | 27673.6 |
1502928000000 | 27658.4 |
1503014400000 | 27453.98 |
1503273600000 | 27543.45 |
1503360000000 | 27596.93 |
1503446400000 | 27554.81 |
1503532800000 | 27538.68 |
1503619200000 | 27656.74 |
1503878400000 | 27715.5 |
1503964800000 | 27529.2 |
1504051200000 | 27511.09 |
1504137600000 | 27674.09 |
1504224000000 | 27819.27 |
1504483200000 | 27747.58 |
1504569600000 | 27749.41 |
1504656000000 | 27721.59 |
1504742400000 | 27932.69 |
1504828800000 | 28024.17 |
1505088000000 | 28236.48 |
1505174400000 | 28296.13 |
1505260800000 | 28159.82 |
1505347200000 | 28120.29 |
1505433600000 | 28250.35 |
1505692800000 | 28352.65 |
1505779200000 | 28452.83 |
1505865600000 | 28523.16 |
1505952000000 | 28349.1 |
1506038400000 | 28494.17 |
1506297600000 | 28301.68 |
1506384000000 | 28066.54 |
1506470400000 | 28083.67 |
1506556800000 | 28339.81 |
1506643200000 | 28523.72 |
1506902400000 | 28439.59 |
1506988800000 | 28527.66 |
1507075200000 | 28557.56 |
1507161600000 | 28451.38 |
1507248000000 | 28345.46 |
1507507200000 | 28425.88 |
1507593600000 | 28661.04 |
1507680000000 | 28706.26 |
1507766400000 | 28807.93 |
1507852800000 | 28877.87 |
1508112000000 | 28747.67 |
1508198400000 | 28507.37 |
1508284800000 | 28690.21 |
1508371200000 | 28672.22 |
1508457600000 | 28589.21 |
1508716800000 | 28532.32 |
1508803200000 | 28445.96 |
1508889600000 | 28493.47 |
1508976000000 | 28600.44 |
1509062400000 | 28434.29 |
1509321600000 | 28602.28 |
1509408000000 | 28747.53 |
1509494400000 | 28707.44 |
1509580800000 | 28668.94 |
1509667200000 | 28653.77 |
1509926400000 | 28621.99 |
1510012800000 | 28464.75 |
1510099200000 | 28450.43 |
1510185600000 | 28203.09 |
1510272000000 | 28193 |
1510531200000 | 27911.71 |
1510617600000 | 28033.54 |
1510704000000 | 27949.12 |
1510790400000 | 28218.47 |
1510876800000 | 28174.39 |
1511136000000 | 28287.44 |
1511222400000 | 28303.37 |
1511308800000 | 28372.1 |
1511395200000 | 28533.45 |
1511481600000 | 28637.1 |
1511740800000 | 28499.19 |
1511827200000 | 28544.85 |
1511913600000 | 28633.62 |
1512000000000 | 28863.36 |
1512086400000 | 28506.7 |
1512345600000 | 28686.46 |
1512432000000 | 28611.37 |
1512518400000 | 28465.34 |
1512604800000 | 28512.42 |
1512691200000 | 28606.48 |
1512950400000 | 28654.7 |
1513036800000 | 28652 |
1513123200000 | 28701.15 |
1513209600000 | 28672.98 |
1513296000000 | 28586.8 |
1513555200000 | 29048.03 |
1513641600000 | 28978.49 |
1513728000000 | 29031.55 |
1513814400000 | 29068.15 |
1513900800000 | 29057.72 |
1514160000000 | 29057.72 |
1514246400000 | 29100.68 |
1514332800000 | 29287.07 |
1514419200000 | 29378.41 |
1514505600000 | 29548.17 |
1514851200000 | 29601.48 |
1514937600000 | 29712.84 |
1515024000000 | 30048.9 |
1515110400000 | 30254.85 |
1515369600000 | 30155.83 |
1515456000000 | 30207.96 |
1515542400000 | 30167.34 |
1515628800000 | 30194.82 |
1515715200000 | 30584.57 |
1515974400000 | 30880.13 |
1516060800000 | 30879.67 |
1516147200000 | 30863.87 |
1516233600000 | 30944.11 |
1516320000000 | 31042.88 |
1516579200000 | 31186.85 |
1516665600000 | 31310.64 |
1516752000000 | 31414.74 |
1516838400000 | 31532.13 |
1516924800000 | 31526.62 |
1517184000000 | 31225.42 |
1517270400000 | 31089.31 |
1517356800000 | 31166.93 |
1517443200000 | 31142.55 |
1517529600000 | 30595.08 |
1517788800000 | 30074.04 |
1517875200000 | 29193.73 |
1517961600000 | 29656.33 |
1518048000000 | 29057.87 |
1518134400000 | 28637.81 |
1518393600000 | 29027.43 |
1518480000000 | 29070.3 |
1518566400000 | 29550.29 |
1518652800000 | 29961.81 |
1518739200000 | 30211.6 |
1518998400000 | 29929.45 |
1519084800000 | 30064.5 |
1519171200000 | 30087.89 |
1519257600000 | 30030.47 |
1519344000000 | 29956.35 |
1519603200000 | 30010.48 |
1519689600000 | 29865.07 |
1519776000000 | 29547.98 |
1519862400000 | 29053.41 |
1519948800000 | 28841.04 |
1520208000000 | 29169.6 |
1520294400000 | 29471.54 |
1520380800000 | 29613 |
1520467200000 | 29754.79 |
1520553600000 | 29924.02 |
1520812800000 | 30010.98 |
1520899200000 | 29893.03 |
1520985600000 | 29762.26 |
1521072000000 | 29855.14 |
1521158400000 | 29705.43 |
1521417600000 | 29565.82 |
1521504000000 | 29584.85 |
1521590400000 | 29517.84 |
1521676800000 | 29145.06 |
1521763200000 | 29107.34 |
1522022400000 | 29054.76 |
1522108800000 | 29245.75 |
1522195200000 | 29203.11 |
1522281600000 | 29174.78 |
1522368000000 | 29174.78 |
1522627200000 | 29210.45 |
1522713600000 | 28945.21 |
1522800000000 | 28786.16 |
1522886400000 | 29239.51 |
1522972800000 | 29310.7 |
1523232000000 | 29452.01 |
1523318400000 | 29775.85 |
1523404800000 | 29676.79 |
1523491200000 | 29802.91 |
1523577600000 | 29899.66 |
1523836800000 | 29935.04 |
1523923200000 | 30230.81 |
1524009600000 | 30415.9 |
1524096000000 | 30498.35 |
1524182400000 | 30259.29 |
1524441600000 | 30202.96 |
1524528000000 | 30120.31 |
1524614400000 | 29782.84 |
1524700800000 | 29961.4 |
1524787200000 | 30003.24 |
1525046400000 | 29987.19 |
1525132800000 | 29744.41 |
1525219200000 | 29872.88 |
1525305600000 | 29708.43 |
1525392000000 | 29803.6 |
1525651200000 | 30021.62 |
1525737600000 | 30037 |
1525824000000 | 30148.78 |
1525910400000 | 30193.59 |
1525996800000 | 30459.59 |
1526256000000 | 30462.82 |
1526342400000 | 30197.97 |
1526428800000 | 30064.25 |
1526515200000 | 30279.74 |
1526601600000 | 30194.33 |
1526860800000 | 30289.9 |
1526947200000 | 30394.31 |
1527033600000 | 29924.52 |
1527120000000 | 29858.63 |
1527206400000 | 29833.41 |
1527465600000 | 29734.28 |
1527552000000 | 29101.49 |
1527638400000 | 29302.15 |
1527724800000 | 29384.06 |
1527811200000 | 29633.9 |
1528070400000 | 29848.23 |
1528156800000 | 29726.82 |
1528243200000 | 30055.76 |
1528329600000 | 30109.25 |
1528416000000 | 29897.18 |
1528675200000 | 30206.56 |
1528761600000 | 30157.41 |
1528848000000 | 30233.29 |
1528934400000 | 30248.45 |
1529020800000 | 29848.99 |
1529280000000 | 29645.42 |
1529366400000 | 29267.35 |
1529452800000 | 29354.13 |
1529539200000 | 29157.63 |
1529625600000 | 29490.77 |
1529884800000 | 29026.71 |
1529971200000 | 29014.94 |
1530057600000 | 28985.01 |
1530144000000 | 28592.03 |
1530230400000 | 29073.33 |
1530489600000 | 28644.98 |
1530576000000 | 28931.08 |
1530662400000 | 28883.75 |
1530748800000 | 29140.68 |
1530835200000 | 29374.61 |
1531094400000 | 29594.65 |
1531180800000 | 29711.13 |
1531267200000 | 29429.72 |
1531353600000 | 29506.92 |
1531440000000 | 29511.51 |
1531699200000 | 29577.12 |
1531785600000 | 29607.15 |
1531872000000 | 29592.7 |
1531958400000 | 29377.68 |
1532044800000 | 29571.21 |
1532304000000 | 29442.77 |
1532390400000 | 29666.08 |
1532476800000 | 29607.31 |
1532563200000 | 29729.32 |
1532649600000 | 29832.17 |
1532908800000 | 29941.19 |
1532995200000 | 29876.84 |
1533081600000 | 29699.93 |
1533168000000 | 29345.58 |
1533254400000 | 29498.72 |
1533513600000 | 29395.68 |
1533600000000 | 29518.29 |
1533686400000 | 29539.78 |
1533772800000 | 29584.43 |
1533859200000 | 28987.55 |
1534118400000 | 28879.1 |
1534204800000 | 28728.86 |
1534291200000 | 28162.69 |
1534377600000 | 28565.12 |
1534464000000 | 28578.27 |
1534723200000 | 28788.54 |
1534809600000 | 29106.95 |
1534896000000 | 29317.85 |
1534982400000 | 29243.63 |
1535068800000 | 29366.22 |
1535328000000 | 29638.71 |
1535414400000 | 29793.51 |
1535500800000 | 29815.43 |
1535587200000 | 29689.94 |
1535673600000 | 29480.05 |
1535932800000 | 29454.85 |
1536019200000 | 29104.76 |
1536105600000 | 28987.59 |
1536192000000 | 28872.2 |
1536278400000 | 28822.79 |
1536537600000 | 29001.93 |
1536624000000 | 28999.99 |
1536710400000 | 29209.08 |
1536796800000 | 29219.61 |
1536883200000 | 29347.21 |
1537142400000 | 29501.1 |
1537228800000 | 29561.67 |
1537315200000 | 29508.05 |
1537401600000 | 29844.38 |
1537488000000 | 29826.05 |
1537747200000 | 29739.07 |
1537833600000 | 29854.45 |
1537920000000 | 29839 |
1538006400000 | 29646.99 |
1538092800000 | 29296.38 |
1538352000000 | 29304.57 |
1538438400000 | 29041.37 |
1538524800000 | 29125.65 |
1538611200000 | 28684.7 |
1538697600000 | 28394.12 |
1538956800000 | 27866 |
1539043200000 | 27904.23 |
1539129600000 | 27435.91 |
1539216000000 | 27064.15 |
1539302400000 | 27141.62 |
1539561600000 | 27072.79 |
1539648000000 | 27639.28 |
1539734400000 | 27439.91 |
1539820800000 | 27268.79 |
1539907200000 | 27024.79 |
1540166400000 | 26825.52 |
1540252800000 | 26182.66 |
1540339200000 | 25952.57 |
1540425600000 | 26093.5 |
1540512000000 | 25848.93 |
1540771200000 | 26228.15 |
1540857600000 | 26197.95 |
1540944000000 | 26554.72 |
1541030400000 | 26909.79 |
1541116800000 | 27056.75 |
1541376000000 | 26874.08 |
1541462400000 | 26866.13 |
1541548800000 | 27242.77 |
1541635200000 | 27222.67 |
1541721600000 | 26934.82 |
1541980800000 | 26345.59 |
1542067200000 | 26623.65 |
1542153600000 | 26614.68 |
1542240000000 | 26152.55 |
1542326400000 | 26267.04 |
1542585600000 | 26137.05 |
1542672000000 | 25603.56 |
1542758400000 | 25920.75 |
1542844800000 | 25821.79 |
1542931200000 | 25838.58 |
1543190400000 | 26160.48 |
1543276800000 | 25955.18 |
1543363200000 | 25911.16 |
1543449600000 | 26222.29 |
1543536000000 | 25855.31 |
1543795200000 | 26167.18 |
1543881600000 | 25884.81 |
1543968000000 | 25618.6 |
1544054400000 | 24853.96 |
1544140800000 | 25031.38 |
1544400000000 | 24412.11 |
1544486400000 | 24676.86 |
1544572800000 | 25225.36 |
1544659200000 | 25115.02 |
1544745600000 | 24813.95 |
1545004800000 | 24525.25 |
1545091200000 | 24442.21 |
1545177600000 | 24674.13 |
1545264000000 | 24201.07 |
1545350400000 | 24194.54 |
1545609600000 | 24107.13 |
1545696000000 | 24107.13 |
1545782400000 | 24065.06 |
1545868800000 | 23721.62 |
1545955200000 | 24270.2 |
1546214400000 | 24448.33 |
1546387200000 | 24223.97 |
1546473600000 | 23985.76 |
1546560000000 | 24760.8 |
1546819200000 | 25030.72 |
1546905600000 | 25344.31 |
1546992000000 | 25760.63 |
1547078400000 | 25850.7 |
1547164800000 | 25762.63 |
1547424000000 | 25622.87 |
1547510400000 | 25549.9 |
1547596800000 | 25721.81 |
1547683200000 | 25744.67 |
1547769600000 | 26189.31 |
1548028800000 | 26175.23 |
1548115200000 | 26115.51 |
1548201600000 | 26187.59 |
1548288000000 | 26247.61 |
1548374400000 | 26507.94 |
1548633600000 | 26377.26 |
1548720000000 | 26509.02 |
1548806400000 | 26549.98 |
1548892800000 | 26503.71 |
1548979200000 | 26526.31 |
1549238400000 | 26501.88 |
1549324800000 | 26852.53 |
1549411200000 | 26782.6 |
1549497600000 | 26206.06 |
1549584000000 | 25886.72 |
1549843200000 | 26091.31 |
1549929600000 | 26219.86 |
1550016000000 | 26362.5 |
1550102400000 | 26286.83 |
1550188800000 | 26558.23 |
1550448000000 | 26824.9 |
1550534400000 | 26860.14 |
1550620800000 | 27031.15 |
1550707200000 | 26944.06 |
1550793600000 | 27019.36 |
1551052800000 | 27132.92 |
1551139200000 | 27326.67 |
1551225600000 | 27264.67 |
1551312000000 | 27385.82 |
1551398400000 | 27605.74 |
1551657600000 | 27540.54 |
1551744000000 | 27451.94 |
1551830400000 | 27438.37 |
1551916800000 | 27027.77 |
1552003200000 | 26775.32 |
1552262400000 | 26988.5 |
1552348800000 | 27114.49 |
1552435200000 | 27328.29 |
1552521600000 | 27572.58 |
1552608000000 | 27783.2 |
1552867200000 | 27875.29 |
1552953600000 | 28091.95 |
1553040000000 | 27773.4 |
1553126400000 | 27745.96 |
1553212800000 | 27244.4 |
1553472000000 | 27151.28 |
1553558400000 | 27299.41 |
1553644800000 | 27216.26 |
1553731200000 | 27123.4 |
1553817600000 | 27306.13 |
1554076800000 | 27679.69 |
1554163200000 | 27715.66 |
1554249600000 | 28196.62 |
1554336000000 | 28043.33 |
1554422400000 | 28140.16 |
1554681600000 | 28098.07 |
1554768000000 | 27907.29 |
1554854400000 | 28022.53 |
1554940800000 | 28211.96 |
1555027200000 | 28445.14 |
1555286400000 | 28541.26 |
1555372800000 | 28611.42 |
1555459200000 | 28597.89 |
1555545600000 | 28521.32 |
1555632000000 | 28521.32 |
1555891200000 | 28512.42 |
1555977600000 | 28507.6 |
1556064000000 | 28526.37 |
1556150400000 | 28278.15 |
1556236800000 | 28439.62 |
1556496000000 | 28511.47 |
1556582400000 | 28487.31 |
1556668800000 | 28576.67 |
1556755200000 | 28299.87 |
1556841600000 | 28390.18 |
1557100800000 | 28149.25 |
1557187200000 | 27890.41 |
1557273600000 | 27946.62 |
1557360000000 | 27557.82 |
1557446400000 | 27691.91 |
1557705600000 | 27230.12 |
1557792000000 | 27494.33 |
1557878400000 | 27569.51 |
1557964800000 | 27794.41 |
1558051200000 | 27616.66 |
1558310400000 | 27335.52 |
1558396800000 | 27608.07 |
1558483200000 | 27467.98 |
1558569600000 | 26976.65 |
1558656000000 | 27232.49 |
1558915200000 | 27260.68 |
1559001600000 | 27248.33 |
1559088000000 | 26710.18 |
1559174400000 | 26823.75 |
1559260800000 | 26684.23 |
1559520000000 | 26838.33 |
1559606400000 | 27060.27 |
1559692800000 | 27323.11 |
1559779200000 | 27263.71 |
1559865600000 | 27640.99 |
1560124800000 | 27651.92 |
1560211200000 | 27878.13 |
1560297600000 | 27809.86 |
1560384000000 | 27743.56 |
1560470400000 | 27486.77 |
1560729600000 | 27463.8 |
1560816000000 | 27782.42 |
1560902400000 | 27855.24 |
1560988800000 | 28106.39 |
1561075200000 | 28080.8 |
1561334400000 | 28163.12 |
1561420800000 | 28134.24 |
1561507200000 | 28003.48 |
1561593600000 | 27988.26 |
1561680000000 | 28288.78 |
1561939200000 | 28375.55 |
1562025600000 | 28334.72 |
1562112000000 | 28595.52 |
1562198400000 | 28653.4 |
1562284800000 | 28275.03 |
1562544000000 | 28185.51 |
1562630400000 | 27961.29 |
1562716800000 | 28008.83 |
1562803200000 | 28026.14 |
1562889600000 | 28186.43 |
1563148800000 | 28329.73 |
1563235200000 | 28348.54 |
1563321600000 | 28230.58 |
1563408000000 | 28094.48 |
1563494400000 | 28219.26 |
1563753600000 | 28258.07 |
1563840000000 | 28304.66 |
1563926400000 | 28412.64 |
1564012800000 | 28313.63 |
1564099200000 | 28285.07 |
1564358400000 | 28272.93 |
1564444800000 | 27806.52 |
1564531200000 | 27804.36 |
1564617600000 | 27762.54 |
1564704000000 | 27235.8 |
1564963200000 | 26728.59 |
1565049600000 | 26687.71 |
1565136000000 | 26838.84 |
1565222400000 | 27221.37 |
1565308800000 | 26997.25 |
1565568000000 | 26860.83 |
1565654400000 | 26867.73 |
1565740800000 | 26289.36 |
1565827200000 | 26047.84 |
1565913600000 | 26415.12 |
1566172800000 | 26749.8 |
1566259200000 | 26543.68 |
1566345600000 | 26961.47 |
1566432000000 | 26877.34 |
1566518400000 | 26771.05 |
1566777600000 | 26734.71 |
1566864000000 | 26936.44 |
1566950400000 | 26714.88 |
1567036800000 | 26946.72 |
1567123200000 | 27090.6 |
1567382400000 | 27043.85 |
1567468800000 | 26940.97 |
1567555200000 | 27389.35 |
1567641600000 | 27725.29 |
1567728000000 | 27798.93 |
1567987200000 | 27743.4 |
1568073600000 | 27740.57 |
1568160000000 | 27915.02 |
1568246400000 | 27966.66 |
1568332800000 | 28299.95 |
1568592000000 | 27928.84 |
1568678400000 | 27994.11 |
1568764800000 | 28012.35 |
1568851200000 | 28107.16 |
1568937600000 | 28026.5 |
1569196800000 | 27682.16 |
1569283200000 | 27730.2 |
1569369600000 | 27411.69 |
1569456000000 | 27544.02 |
1569542400000 | 27735.61 |
1569801600000 | 27684.19 |
1569888000000 | 27422.47 |
1569974400000 | 26765.21 |
1570060800000 | 26784.4 |
1570147200000 | 26989.42 |
1570406400000 | 27178.46 |
1570492800000 | 26735.69 |
1570579200000 | 26849.72 |
1570665600000 | 27106.59 |
1570752000000 | 27924.05 |
1571011200000 | 27780.81 |
1571097600000 | 28212.9 |
1571184000000 | 28189.93 |
1571270400000 | 28352.59 |
1571356800000 | 28331.24 |
1571616000000 | 28540.86 |
1571702400000 | 28474.51 |
1571788800000 | 28463.51 |
1571875200000 | 28571.31 |
1571961600000 | 28536.3 |
1572220800000 | 28705.78 |
1572307200000 | 28737.29 |
1572393600000 | 28706.8 |
1572480000000 | 28702.76 |
1572566400000 | 28939.97 |
1572825600000 | 29137.11 |
1572912000000 | 28973.61 |
1572998400000 | 28973.31 |
1573084800000 | 29053.48 |
1573171200000 | 28878.26 |
1573430400000 | 28912.18 |
1573516800000 | 28972.88 |
1573603200000 | 28874.45 |
1573689600000 | 28788.69 |
1573776000000 | 29097.49 |
1574035200000 | 29178.7 |
1574121600000 | 29184.72 |
1574208000000 | 29046.9 |
1574294400000 | 28917.52 |
1574380800000 | 28943.4 |
1574640000000 | 29248.1 |
1574726400000 | 29460.54 |
1574812800000 | 29510.48 |
1574899200000 | 29513.4 |
1574985600000 | 29403.36 |
1575244800000 | 29089.62 |
1575331200000 | 28961.29 |
1575417600000 | 29323.27 |
1575504000000 | 29391.98 |
1575590400000 | 29604.18 |
1575849600000 | 29628.96 |
1575936000000 | 29549.56 |
1576022400000 | 29548.83 |
1576108800000 | 29689.77 |
1576195200000 | 30212.62 |
1576454400000 | 30621.81 |
1576540800000 | 30416.37 |
1576627200000 | 30228.48 |
1576713600000 | 30228.52 |
1576800000000 | 30294.09 |
1577059200000 | 30355.53 |
1577145600000 | 30464.62 |
1577232000000 | 30464.62 |
1577318400000 | 30505.4 |
1577404800000 | 30753.76 |
1577664000000 | 30668.93 |
1577750400000 | 30700.51 |
1577923200000 | 30915.59 |
1578009600000 | 30622.99 |
1578268800000 | 30525.88 |
1578355200000 | 30530.22 |
1578441600000 | 30518.55 |
1578528000000 | 30512.84 |
1578614400000 | 30477.8 |
1578873600000 | 30509.54 |
1578960000000 | 30636.74 |
1579046400000 | 30690.78 |
1579132800000 | 30748.31 |
1579219200000 | 30840.8 |
1579478400000 | 30827.5 |
1579564800000 | 30839.08 |
1579651200000 | 30823.15 |
1579737600000 | 30491.35 |
1579824000000 | 30713.53 |
1580083200000 | 30032.86 |
1580169600000 | 30229.57 |
1580256000000 | 30371.5 |
1580342400000 | 30201.52 |
1580428800000 | 30020.55 |
1580688000000 | 30035.51 |
1580774400000 | 30360.94 |
1580860800000 | 30623.19 |
1580947200000 | 30536.83 |
1581033600000 | 30374.66 |
1581292800000 | 30352.24 |
1581379200000 | 30654.53 |
1581465600000 | 30817.51 |
1581552000000 | 30732.89 |
1581638400000 | 30768.59 |
1581897600000 | 30804.22 |
1581984000000 | 30673.43 |
1582070400000 | 30881.66 |
1582156800000 | 30701.28 |
1582243200000 | 30705.58 |
1582502400000 | 29573.35 |
1582588800000 | 29071.11 |
1582675200000 | 29006.01 |
1582761600000 | 28262.87 |
1582848000000 | 27294.01 |
1583107200000 | 27632.35 |
1583193600000 | 28230.47 |
1583280000000 | 28388.08 |
1583366400000 | 28047.69 |
1583452800000 | 27390.15 |
1583712000000 | 25654.02 |
1583798400000 | 25173.74 |
1583884800000 | 24632.09 |
1583971200000 | 21301.05 |
1584057600000 | 21486.77 |
1584316800000 | 20257.49 |
1584403200000 | 20111.65 |
1584489600000 | 19256.09 |
1584576000000 | 19391.13 |
1584662400000 | 19888.35 |
1584921600000 | 19086.55 |
1585008000000 | 20770.57 |
1585094400000 | 21406.09 |
1585180800000 | 22576.34 |
1585267200000 | 21887.6 |
1585526400000 | 21936.19 |
1585612800000 | 22215.98 |
1585699200000 | 21374.98 |
1585785600000 | 21345.85 |
1585872000000 | 20922.82 |
1586131200000 | 21761.96 |
1586217600000 | 22557.56 |
1586304000000 | 22699.36 |
1586390400000 | 23389.61 |
1586476800000 | 23389.61 |
1586736000000 | 23329.96 |
1586822400000 | 23516.97 |
1586908800000 | 22506.57 |
1586995200000 | 22378.5 |
1587081600000 | 23221.06 |
1587340800000 | 23265.27 |
1587427200000 | 22592.91 |
1587513600000 | 22913.91 |
1587600000000 | 23263.51 |
1587686400000 | 23028.6 |
1587945600000 | 23526.38 |
1588032000000 | 23863.71 |
1588118400000 | 24448.85 |
1588204800000 | 24236.28 |
1588291200000 | 24156.96 |
1588550400000 | 23336.52 |
1588636800000 | 23694.3 |
1588723200000 | 23510.12 |
1588809600000 | 23855.01 |
1588896000000 | 24333.94 |
1589155200000 | 24069.32 |
1589241600000 | 24189.25 |
1589328000000 | 23639.15 |
1589414400000 | 22992.32 |
1589500800000 | 23216.72 |
1589760000000 | 24245.21 |
1589846400000 | 24236.41 |
1589932800000 | 24530.92 |
1590019200000 | 24347.41 |
1590105600000 | 24321.28 |
1590364800000 | 24720.45 |
1590451200000 | 25458.05 |
1590537600000 | 25319.1 |
1590624000000 | 25940.97 |
1590710400000 | 25865.72 |
1590969600000 | 26201.5 |
1591056000000 | 26724.88 |
1591142400000 | 27429.95 |
1591228800000 | 27573.77 |
1591315200000 | 28011.73 |
1591574400000 | 27851.8 |
1591660800000 | 27470.2 |
1591747200000 | 27320.77 |
1591833600000 | 26269.01 |
1591920000000 | 26089.28 |
1592179200000 | 26155.29 |
1592265600000 | 26727.89 |
1592352000000 | 26819.5 |
1592438400000 | 26562.09 |
1592524800000 | 26451.41 |
1592784000000 | 26517.76 |
1592870400000 | 26970.34 |
1592956800000 | 26078.08 |
1593043200000 | 26146.72 |
1593129600000 | 26085.92 |
1593388800000 | 26277.12 |
1593475200000 | 26370.45 |
1593561600000 | 26554.72 |
1593648000000 | 26938.48 |
1593734400000 | 26827.79 |
1593993600000 | 27419.9 |
1594080000000 | 27301.86 |
1594166400000 | 27187.31 |
1594252800000 | 26897.97 |
1594339200000 | 27195.69 |
1594598400000 | 27602.81 |
1594684800000 | 27471.96 |
1594771200000 | 28028.61 |
1594857600000 | 27980.97 |
1594944000000 | 27956.4 |
1595203200000 | 28258.27 |
1595289600000 | 28422.07 |
1595376000000 | 28654.7 |
1595462400000 | 28606.63 |
1595548800000 | 28181.06 |
1595808000000 | 28464.81 |
1595894400000 | 28470.54 |
1595980800000 | 28619.18 |
1596067200000 | 28096.89 |
1596153600000 | 28046.84 |
1596412800000 | 28424.77 |
1596499200000 | 28387.23 |
1596585600000 | 29030.62 |
1596672000000 | 28839.6 |
1596758400000 | 28898.7 |
1597017600000 | 28933.93 |
1597104000000 | 29312.83 |
1597190400000 | 29679.2 |
1597276800000 | 29706.16 |
1597363200000 | 29311.08 |
1597622400000 | 29514.06 |
1597708800000 | 29475.09 |
1597795200000 | 29524.15 |
1597881600000 | 29075.57 |
1597968000000 | 28968.98 |
1598227200000 | 29416.43 |
1598313600000 | 29372.41 |
1598400000000 | 29695.59 |
1598486400000 | 29383.53 |
1598572800000 | 29538.53 |
1598832000000 | 29605.4 |
1598918400000 | 29464.19 |
1599004800000 | 29621.74 |
1599091200000 | 29087.83 |
1599177600000 | 28687.9 |
1599436800000 | 29291.01 |
1599523200000 | 28907.72 |
1599609600000 | 29328.28 |
1599696000000 | 29318.99 |
1599782400000 | 29236.68 |
1600041600000 | 29429.59 |
1600128000000 | 29564.54 |
1600214400000 | 29789.84 |
1600300800000 | 29635.36 |
1600387200000 | 29595.87 |
1600646400000 | 28299.46 |
1600732800000 | 28234.84 |
1600819200000 | 28335.73 |
1600905600000 | 27982.78 |
1600992000000 | 28054.34 |
1601251200000 | 28759.45 |
1601337600000 | 28829.53 |
1601424000000 | 28908.46 |
1601510400000 | 29057.64 |
1601596800000 | 29147.62 |
1601856000000 | 29695.14 |
1601942400000 | 29779.64 |
1602028800000 | 29731.15 |
1602115200000 | 29960.49 |
1602201600000 | 30276.45 |
1602460800000 | 30478.01 |
1602547200000 | 30100.06 |
1602633600000 | 30180.76 |
1602720000000 | 29533.88 |
1602806400000 | 29883.22 |
1603065600000 | 29987.35 |
1603152000000 | 30061.83 |
1603238400000 | 29789.94 |
1603324800000 | 29689.75 |
1603411200000 | 29857.03 |
1603670400000 | 29226.12 |
1603756800000 | 29059.02 |
1603843200000 | 28060.44 |
1603929600000 | 27816.53 |
1604016000000 | 27870.28 |
1604275200000 | 28156.3 |
1604361600000 | 28998.69 |
1604448000000 | 29547.14 |
1604534400000 | 30233.45 |
1604620800000 | 30261.17 |
1604880000000 | 31035.51 |
1604966400000 | 31275.1 |
1605052800000 | 31373.76 |
1605139200000 | 31315.38 |
1605225600000 | 31425.08 |
1605484800000 | 31813.27 |
1605571200000 | 31846.02 |
1605657600000 | 31998.83 |
1605744000000 | 31676.98 |
1605830400000 | 31896.17 |
1606089600000 | 31773.9 |
1606176000000 | 32101.9 |
1606262400000 | 32170.83 |
1606348800000 | 32163.97 |
1606435200000 | 32458.51 |
1606694400000 | 32383.12 |
1606780800000 | 32731 |
1606867200000 | 32707.17 |
1606953600000 | 33062.93 |
1607040000000 | 33080.15 |
1607299200000 | 32899.3 |
1607385600000 | 32955.51 |
1607472000000 | 32993.99 |
1607558400000 | 32888.97 |
1607644800000 | 32616.16 |
1607904000000 | 32882.51 |
1607990400000 | 33102.11 |
1608076800000 | 33485.22 |
1608163200000 | 33827.63 |
1608249600000 | 33656.6 |
1608508800000 | 32980.77 |
1608595200000 | 33192.9 |
1608681600000 | 33677.39 |
1608768000000 | 33699 |
1608854400000 | 33699 |
1609113600000 | 33927.01 |
1609200000000 | 34303.71 |
1609286400000 | 34287.33 |
1609372800000 | 34018.3 |
1609718400000 | 34414.6 |
1609804800000 | 34438.79 |
1609891200000 | 34833.33 |
1609977600000 | 34897.14 |
1610064000000 | 35157.12 |
1610323200000 | 34594.09 |
1610409600000 | 34677.02 |
1610496000000 | 34739.84 |
1610582400000 | 34904.76 |
1610668800000 | 34363.68 |
1610928000000 | 34408.58 |
1611014400000 | 34452.54 |
1611100800000 | 34631.4 |
1611187200000 | 34870.93 |
1611273600000 | 34605.25 |
1611532800000 | 34150.01 |
1611619200000 | 34356.54 |
1611705600000 | 33834.48 |
1611792000000 | 33998.71 |
1611878400000 | 33648.2 |
1612137600000 | 33923.62 |
1612224000000 | 34261.59 |
1612310400000 | 34292.78 |
1612396800000 | 34355.16 |
1612483200000 | 34506.85 |
1612742400000 | 34629.67 |
1612828800000 | 34706.13 |
1612915200000 | 34704.19 |
1613001600000 | 34883.02 |
1613088000000 | 35004.13 |
1613347200000 | 35496.36 |
1613433600000 | 35418 |
1613520000000 | 34838.37 |
1613606400000 | 34663.04 |
1613692800000 | 35096.95 |
1613952000000 | 35025.26 |
1614038400000 | 34881.99 |
1614124800000 | 34924.02 |
1614211200000 | 35157.45 |
1614297600000 | 34298.45 |
1614556800000 | 34737.62 |
1614643200000 | 34831.43 |
1614729600000 | 34960.47 |
1614816000000 | 34743.3 |
1614902400000 | 34005.58 |
1615161600000 | 34470.47 |
1615248000000 | 34873.13 |
1615334400000 | 34939.88 |
1615420800000 | 35386.11 |
1615507200000 | 35222.05 |
1615766400000 | 35174.49 |
1615852800000 | 35500.13 |
1615939200000 | 35258.46 |
1616025600000 | 35525.2 |
1616112000000 | 35259.6 |
1616371200000 | 35405.26 |
1616457600000 | 35154.76 |
1616544000000 | 35065.12 |
1616630400000 | 34836.06 |
1616716800000 | 35198.43 |
1616976000000 | 35000.56 |
1617062400000 | 35147.56 |
1617148800000 | 35170.46 |
1617235200000 | 35563.3 |
1617321600000 | 35564.2 |
1617580800000 | 35702.34 |
1617667200000 | 36054.05 |
1617753600000 | 36271.13 |
1617840000000 | 36400.37 |
1617926400000 | 36463.97 |
1618185600000 | 36338.32 |
1618272000000 | 36603.57 |
1618358400000 | 36758.42 |
1618444800000 | 36909.97 |
1618531200000 | 37281.56 |
1618790400000 | 37391.9 |
1618876800000 | 36833.39 |
1618963200000 | 36824.71 |
1619049600000 | 37113.13 |
1619136000000 | 37240.38 |
1619395200000 | 37526.43 |
1619481600000 | 37524.38 |
1619568000000 | 37500.07 |
1619654400000 | 37419.21 |
1619740800000 | 37050.23 |
1620000000000 | 37339.86 |
1620086400000 | 36624.38 |
1620172800000 | 37165.63 |
1620259200000 | 37226.44 |
1620345600000 | 37876.02 |
1620604800000 | 37955.53 |
1620691200000 | 37114.96 |
1620777600000 | 36862.2 |
1620864000000 | 36798.44 |
1620950400000 | 37426.77 |
1621209600000 | 37340.39 |
1621296000000 | 37807.87 |
1621382400000 | 37226.28 |
1621468800000 | 37703.71 |
1621555200000 | 37816.44 |
1621814400000 | 38002.06 |
1621900800000 | 38218.63 |
1621987200000 | 38145.74 |
1622073600000 | 38282.26 |
1622160000000 | 38411.55 |
1622419200000 | 38480.57 |
1622505600000 | 38852.85 |
1622592000000 | 38724.83 |
1622678400000 | 38440.84 |
1622764800000 | 38683.93 |
1623024000000 | 38888.69 |
1623110400000 | 38956.29 |
1623196800000 | 38887.83 |
1623283200000 | 38735.59 |
1623369600000 | 38824.66 |
1623628800000 | 38962.63 |
1623715200000 | 38883.94 |
1623801600000 | 38992.85 |
1623888000000 | 38272.89 |
1623974400000 | 37455.86 |
1624233600000 | 37917.29 |
1624320000000 | 38020.84 |
1624406400000 | 37922.74 |
1624492800000 | 38198.62 |
1624579200000 | 38330.99 |
1624838400000 | 37917.12 |
1624924800000 | 37957.14 |
1625011200000 | 37552.93 |
1625097600000 | 37878.48 |
1625184000000 | 37994.53 |
1625443200000 | 38245.4 |
1625529600000 | 38025.27 |
1625616000000 | 38182.46 |
1625702400000 | 37655.68 |
1625788800000 | 38114.43 |
1626048000000 | 38360.42 |
1626134400000 | 38213.9 |
1626220800000 | 38125.32 |
1626307200000 | 37742.99 |
1626393600000 | 37662.12 |
1626652800000 | 36872.38 |
1626739200000 | 36874.2 |
1626825600000 | 37627.05 |
1626912000000 | 38044.28 |
1626998400000 | 38302.79 |
1627257600000 | 38467.55 |
1627344000000 | 38427.53 |
1627430400000 | 38576.52 |
1627516800000 | 39005.94 |
1627603200000 | 38745.41 |
1627862400000 | 39061.8 |
1627948800000 | 38867.39 |
1628035200000 | 39026.62 |
1628121600000 | 39218.98 |
1628208000000 | 38918.29 |
1628467200000 | 38797.25 |
1628553600000 | 38952.8 |
1628640000000 | 39111.69 |
1628726400000 | 39131.45 |
1628812800000 | 39419.11 |
1629072000000 | 39204.33 |
1629158400000 | 38906.18 |
1629244800000 | 39078.61 |
1629331200000 | 38450.17 |
1629417600000 | 38527.84 |
1629676800000 | 39009.42 |
1629763200000 | 39159.39 |
1629849600000 | 39171.34 |
1629936000000 | 39069.26 |
1630022400000 | 39324.93 |
1630281600000 | 39420.69 |
1630368000000 | 39269.99 |
1630454400000 | 39668.25 |
1630540800000 | 39906.2 |
1630627200000 | 39702.32 |
1630886400000 | 39821.78 |
1630972800000 | 39661.43 |
1631059200000 | 39135.42 |
1631145600000 | 39191.36 |
1631232000000 | 39098.82 |
1631491200000 | 38994.24 |
1631577600000 | 39080.34 |
1631664000000 | 38723.62 |
1631750400000 | 38821.54 |
1631836800000 | 38487.61 |
1632096000000 | 37766.86 |
1632182400000 | 38006.54 |
1632268800000 | 38331.6 |
1632355200000 | 38697.7 |
1632441600000 | 38199.65 |
1632700800000 | 38060.51 |
1632787200000 | 37162.49 |
1632873600000 | 37030.23 |
1632960000000 | 36940.89 |
1633046400000 | 36809.29 |
1633305600000 | 36759.58 |
1633392000000 | 36968.94 |
1633478400000 | 36344.82 |
1633564800000 | 36903.22 |
1633651200000 | 36829.71 |
1633910400000 | 36721.96 |
1633996800000 | 36693.81 |
1634083200000 | 37085.05 |
1634169600000 | 37514.62 |
1634256000000 | 37797.4 |
1634515200000 | 37600.87 |
1634601600000 | 37949.87 |
1634688000000 | 38050.41 |
1634774400000 | 38057.78 |
1634860800000 | 38140.21 |
1635120000000 | 38020.16 |
1635206400000 | 38287.61 |
1635292800000 | 38104.18 |
1635379200000 | 38400.45 |
1635465600000 | 37881.1 |
1635724800000 | 38178.65 |
1635811200000 | 38195.5 |
1635897600000 | 38267.58 |
1635984000000 | 38380.78 |
1636070400000 | 38404.92 |
1636329600000 | 38510.75 |
1636416000000 | 38413.98 |
1636502400000 | 38316.94 |
1636588800000 | 38178.92 |
1636675200000 | 38265.57 |
1636934400000 | 38344.18 |
1637020800000 | 38148.28 |
1637107200000 | 37992.45 |
1637193600000 | 38011.4 |
1637280000000 | 37785.67 |
1637539200000 | 37478.68 |
1637625600000 | 37039.17 |
1637712000000 | 36881.1 |
1637798400000 | 37180.3 |
1637884800000 | 36309.23 |
1638144000000 | 36310.42 |
1638230400000 | 35887.28 |
1638316800000 | 36583.01 |
1638403200000 | 36192.34 |
1638489600000 | 35817.83 |
1638748800000 | 36238.95 |
1638835200000 | 36895.56 |
1638921600000 | 36944.54 |
1639008000000 | 36739.46 |
1639094400000 | 36624.28 |
1639353600000 | 36321.28 |
1639440000000 | 36009.51 |
1639526400000 | 35934.4 |
1639612800000 | 36421.46 |
1639699200000 | 36260.1 |
1639958400000 | 35787.33 |
1640044800000 | 36256.64 |
1640131200000 | 36831.53 |
1640217600000 | 37125.74 |
1640304000000 | 37214.31 |
1640563200000 | 37373.26 |
1640649600000 | 37535.53 |
1640736000000 | 37766.73 |
1640822400000 | 37737.89 |
1640908800000 | 37823.21 |
1641168000000 | 37775.75 |
1641254400000 | 38086.58 |
1641340800000 | 38219.67 |
1641427200000 | 37635.15 |
1641513600000 | 37631.84 |
1641772800000 | 36897.74 |
1641859200000 | 37256.94 |
1641945600000 | 37671.42 |
1642032000000 | 37773.31 |
1642118400000 | 37221.75 |
1642377600000 | 37336.58 |
1642464000000 | 36717.07 |
1642550400000 | 36834.37 |
1642636800000 | 37032.2 |
1642723200000 | 36163.62 |
1642982400000 | 34621.08 |
1643068800000 | 34670.07 |
1643155200000 | 35302.45 |
1643241600000 | 35030.28 |
1643328000000 | 34821.92 |
1643587200000 | 35271.42 |
1643673600000 | 35782.78 |
1643760000000 | 36123.17 |
1643846400000 | 35863.21 |
1643932800000 | 35398.04 |
1644192000000 | 35507.06 |
1644278400000 | 35436.66 |
1644364800000 | 36104.44 |
1644451200000 | 36241.79 |
1644537600000 | 35835.14 |
1644796800000 | 34941.01 |
1644883200000 | 35607.76 |
1644969600000 | 35688.75 |
1645056000000 | 35439.67 |
1645142400000 | 35057.03 |
1645401600000 | 34576.48 |
1645488000000 | 34616.88 |
1645574400000 | 34448.74 |
1645660800000 | 32620.62 |
1645747200000 | 34068.71 |
1646006400000 | 34216.58 |
1646092800000 | 33032.57 |
1646179200000 | 32974.49 |
1646265600000 | 32114.56 |
1646352000000 | 30586.08 |
1646611200000 | 30007.74 |
1646697600000 | 29852.31 |
1646784000000 | 31737.27 |
1646870400000 | 31271.98 |
1646956800000 | 31481.53 |
1647216000000 | 32030.99 |
1647302400000 | 31838.9 |
1647388800000 | 32990.61 |
1647475200000 | 33417.53 |
1647561600000 | 33550.92 |
1647820800000 | 33489.82 |
1647907200000 | 33658.82 |
1647993600000 | 33139.18 |
1648080000000 | 32974.87 |
1648166400000 | 32941.37 |
1648425600000 | 32955.82 |
1648512000000 | 34133.79 |
1648598400000 | 34030.2 |
1648684800000 | 33578.11 |
1648771200000 | 33475.18 |
1649030400000 | 33634.59 |
1649116800000 | 33487.25 |
1649203200000 | 32815.92 |
1649289600000 | 32710.5 |
1649376000000 | 32925.07 |
1649635200000 | 32822.7 |
1649721600000 | 32660.92 |
1649808000000 | 32513.95 |
1649894400000 | 32594.13 |
1649980800000 | 32594.13 |
1650240000000 | 32592.73 |
1650326400000 | 32479.8 |
1650412800000 | 32994.89 |
1650499200000 | 33152.71 |
1650585600000 | 32279.97 |
1650844800000 | 31595.16 |
1650931200000 | 31033.49 |
1651017600000 | 30698.99 |
1651104000000 | 30997.25 |
1651190400000 | 31294.9 |
1651449600000 | 30796.03 |
1651536000000 | 31036.23 |
1651622400000 | 30798.57 |
1651708800000 | 30405.7 |
1651795200000 | 29929.29 |
1652054400000 | 28874.58 |
1652140800000 | 29068.76 |
1652227200000 | 29524.99 |
1652313600000 | 28963.49 |
1652400000000 | 29571.38 |
1652659200000 | 29647.2 |
1652745600000 | 30369.13 |
1652832000000 | 29946.63 |
1652918400000 | 29811.16 |
1653004800000 | 29981.81 |
1653264000000 | 30627.37 |
1653350400000 | 30316.41 |
1653436800000 | 30370.43 |
1653523200000 | 30760.27 |
1653609600000 | 31181.18 |
1653868800000 | 31649.88 |
1653955200000 | 31085.62 |
1654041600000 | 30611.68 |
1654128000000 | 30933.78 |
1654214400000 | 30863.59 |
1654473600000 | 31187.07 |
1654560000000 | 31056.22 |
1654646400000 | 30926.9 |
1654732800000 | 30245.15 |
1654819200000 | 29159 |
1655078400000 | 28083.21 |
1655164800000 | 27596.93 |
1655251200000 | 28088.26 |
1655337600000 | 27515.15 |
1655424000000 | 27593.88 |
1655683200000 | 28019.98 |
1655769600000 | 28098.1 |
1655856000000 | 27933.29 |
1655942400000 | 27421.88 |
1656028800000 | 28152.69 |
1656288000000 | 28447.97 |
1656374400000 | 28306.77 |
1656460800000 | 27817.76 |
1656547200000 | 27397.76 |
1656633600000 | 27335.69 |
1656892800000 | 27471.32 |
1656979200000 | 26484.96 |
1657065600000 | 26829.79 |
1657152000000 | 27339.17 |
1657238400000 | 27590.53 |
1657497600000 | 27112.12 |
1657584000000 | 27166.14 |
1657670400000 | 27030.5 |
1657756800000 | 26300.42 |
1657843200000 | 26963.41 |
1658102400000 | 27614.06 |
1658188800000 | 28165.36 |
1658275200000 | 28056.46 |
1658361600000 | 28154.99 |
1658448000000 | 28447.18 |
1658707200000 | 28306.97 |
1658793600000 | 27883.13 |
1658880000000 | 28019.5 |
1658966400000 | 28477.77 |
1659052800000 | 29049.36 |
1659312000000 | 29198.92 |
1659398400000 | 28789.84 |
1659484800000 | 28872.24 |
1659571200000 | 29186.23 |
1659657600000 | 28723.39 |
1659916800000 | 29146.78 |
1660003200000 | 28853.86 |
1660089600000 | 29776.44 |
1660176000000 | 29854.82 |
1660262400000 | 29566.89 |
1660521600000 | 29467.84 |
1660608000000 | 29342.73 |
1660694400000 | 28820.09 |
1660780800000 | 28813.44 |
1660867200000 | 28250.53 |
1661126400000 | 27611.01 |
1661212800000 | 27515.58 |
1661299200000 | 27544.12 |
1661385600000 | 27551.73 |
1661472000000 | 27068.17 |
1661731200000 | 26816.04 |
1661817600000 | 26724.01 |
1661904000000 | 26663.94 |
1661990400000 | 25835.64 |
1662076800000 | 26663.33 |
1662336000000 | 26071.06 |
1662422400000 | 26210.11 |
1662508800000 | 26208.44 |
1662595200000 | 26320.66 |
1662681600000 | 26995.8 |
1662940800000 | 27767.3 |
1663027200000 | 26899.65 |
1663113600000 | 26480.06 |
1663200000000 | 26317.55 |
1663286400000 | 25969.72 |
1663545600000 | 25915.01 |
1663632000000 | 25427.85 |
1663718400000 | 25344.87 |
1663804800000 | 24625.92 |
1663891200000 | 23682.05 |
1664150400000 | 23449.49 |
1664236800000 | 23236.42 |
1664323200000 | 23243.83 |
1664409600000 | 23015.32 |
1664496000000 | 23575.21 |
1664755200000 | 23838.47 |
1664841600000 | 24951.31 |
1664928000000 | 24294.9 |
1665014400000 | 24131.61 |
1665100800000 | 23587.78 |
1665360000000 | 23374.99 |
1665446400000 | 23233.11 |
1665532800000 | 22986.17 |
1665619200000 | 23355.16 |
1665705600000 | 23648.81 |
1665964800000 | 24341.88 |
1666051200000 | 24631.77 |
1666137600000 | 24242.59 |
1666224000000 | 24481.42 |
1666310400000 | 24123.47 |
1666569600000 | 24759.24 |
1666656000000 | 25405.73 |
1666742400000 | 25834.67 |
1666828800000 | 25720.13 |
1666915200000 | 25555.9 |
1667174400000 | 25465.44 |
1667260800000 | 25582.22 |
1667347200000 | 25465.44 |
1667433600000 | 24830.18 |
1667520000000 | 25648.25 |
1667779200000 | 26066.83 |
1667865600000 | 26563.07 |
1667952000000 | 26358.97 |
1668038400000 | 27582.66 |
1668124800000 | 28148.42 |
1668384000000 | 28162.19 |
1668470400000 | 28329.42 |
1668556800000 | 28019.92 |
1668643200000 | 27598.08 |
1668729600000 | 28020.64 |
1668988800000 | 27650.97 |
1669075200000 | 27919.23 |
1669161600000 | 28369.46 |
1669248000000 | 28711.99 |
1669334400000 | 28652.77 |
1669593600000 | 28333.27 |
1669680000000 | 28060.28 |
1669766400000 | 28002.39 |
1669852800000 | 28857.21 |
1669939200000 | 28917.45 |
1670198400000 | 28869.92 |
1670284800000 | 28596.82 |
1670371200000 | 28423.77 |
1670457600000 | 28441.77 |
1670544000000 | 28774.69 |
1670803200000 | 28525.62 |
1670889600000 | 29201.08 |
1670976000000 | 29191.93 |
1671062400000 | 28424.16 |
1671148800000 | 27885.93 |
1671408000000 | 27833.16 |
1671494400000 | 27847.48 |
1671580800000 | 28296.49 |
1671667200000 | 27979.48 |
1671753600000 | 28116.78 |
1672012800000 | 28116.78 |
1672099200000 | 28234.9 |
1672185600000 | 28136.61 |
1672272000000 | 28475.42 |
1672358400000 | 28162.92 |
1672617600000 | 28412.59 |
1672704000000 | 28491.44 |
1672790400000 | 29084.23 |
1672876800000 | 28779.83 |
1672963200000 | 29298.82 |
1673222400000 | 29996.57 |
1673308800000 | 29797.56 |
1673395200000 | 30002.68 |
1673481600000 | 30411.88 |
1673568000000 | 30557.88 |
1673827200000 | 30800.27 |
1673913600000 | 30820.49 |
1674000000000 | 31044.41 |
1674086400000 | 30421.47 |
1674172800000 | 30713.58 |
1674432000000 | 30966.64 |
1674518400000 | 31054.21 |
1674604800000 | 30941.84 |
1674691200000 | 31070.26 |
1674777600000 | 31207.77 |
1675036800000 | 31234.08 |
1675123200000 | 31017.26 |
1675209600000 | 31337.04 |
1675296000000 | 32201.75 |
1675382400000 | 31911.56 |
1675641600000 | 31180.23 |
1675728000000 | 31025.5 |
1675814400000 | 31206.88 |
1675900800000 | 31360.14 |
1675987200000 | 30654.87 |
1676246400000 | 30992.65 |
1676332800000 | 31041.53 |
1676419200000 | 31113.08 |
1676505600000 | 31264.25 |
1676592000000 | 31127.08 |
1676851200000 | 31192.44 |
1676937600000 | 31053.73 |
1677024000000 | 30757.03 |
1677110400000 | 30781.53 |
1677196800000 | 30418.78 |
1677456000000 | 30936.24 |
1677542400000 | 30885.11 |
1677628800000 | 30795.53 |
1677715200000 | 30712.4 |
1677801600000 | 31013.55 |
1678060800000 | 31280.81 |
1678147200000 | 30745.31 |
1678233600000 | 30666.15 |
1678320000000 | 30627.9 |
1678406400000 | 30442.4 |
1678665600000 | 29805.89 |
1678752000000 | 30254.7 |
1678838400000 | 28775.07 |
1678924800000 | 29419.4 |
1679011200000 | 29078.8 |
1679270400000 | 29495.37 |
1679356800000 | 30067.59 |
1679443200000 | 30045.7 |
1679529600000 | 30238.81 |
1679616000000 | 29298 |
1679875200000 | 29670.13 |
1679961600000 | 29726.8 |
1680048000000 | 30130.64 |
1680134400000 | 30791.5 |
1680220800000 | 30869.26 |
1680480000000 | 30835.81 |
1680566400000 | 31056.09 |
1680652800000 | 30633.09 |
1680739200000 | 30916.5 |
1680825600000 | 30916.5 |
1681084800000 | 30680.65 |
1681171200000 | 31139.29 |
1681257600000 | 31362.07 |
1681344000000 | 31659.11 |
1681430400000 | 31729.44 |
1681689600000 | 31552.99 |
1681776000000 | 31887.09 |
1681862400000 | 31841.1 |
1681948800000 | 31835.23 |
1682035200000 | 31873.48 |
1682294400000 | 32137.39 |
1682380800000 | 31775.56 |
1682467200000 | 31764.01 |
1682553600000 | 31718.27 |
1682640000000 | 32101.48 |
1682899200000 | 31954.41 |
1682985600000 | 31520.32 |
1683072000000 | 31846.13 |
1683158400000 | 31478.91 |
1683244800000 | 31889 |
1683504000000 | 31974.04 |
1683590400000 | 31711.76 |
1683676800000 | 31709.39 |
1683763200000 | 31567.82 |
1683849600000 | 31477.38 |
1684108800000 | 31642.93 |
1684195200000 | 31439.77 |
1684281600000 | 31241.39 |
1684368000000 | 31205.69 |
1684454400000 | 31419.57 |
1684713600000 | 31497.72 |
1684800000000 | 31272.99 |
1684886400000 | 30580.35 |
1684972800000 | 30341.08 |
1685059200000 | 30524.1 |
1685318400000 | 30520.07 |
1685404800000 | 30440.27 |
1685491200000 | 29917.81 |
1685577600000 | 30376.91 |
1685664000000 | 30916.03 |
1685923200000 | 30665.96 |
1686009600000 | 30773.51 |
1686096000000 | 30823.26 |
1686182400000 | 31006.67 |
1686268800000 | 30917.28 |
1686528000000 | 30967.08 |
1686614400000 | 31283.77 |
1686700800000 | 31568.49 |
1686787200000 | 31563.66 |
1686873600000 | 31727.23 |
1687132800000 | 31339.53 |
1687219200000 | 31077.53 |
1687305600000 | 30980.17 |
1687392000000 | 30813.11 |
1687478400000 | 30404.66 |
1687737600000 | 30471.94 |
1687824000000 | 30690.38 |
1687910400000 | 30852.31 |
1687996800000 | 30739.87 |
1688083200000 | 31175.13 |
1688342400000 | 31125.68 |
1688428800000 | 31214.5 |
1688515200000 | 30890.29 |
1688601600000 | 30167.19 |
1688688000000 | 30535.93 |
1688947200000 | 30639.8 |
1689033600000 | 31003.27 |
1689120000000 | 31891.37 |
1689206400000 | 32309.82 |
1689292800000 | 32319.99 |
1689552000000 | 32120.71 |
1689638400000 | 32375.83 |
1689724800000 | 32470.24 |
1689811200000 | 32409.05 |
1689897600000 | 32335.34 |
1690156800000 | 32282.59 |
1690243200000 | 32341.26 |
1690329600000 | 32478.6 |
1690416000000 | 32581.25 |
1690502400000 | 32627.77 |
1690761600000 | 32547.93 |
1690848000000 | 32179.61 |
1690934400000 | 31600.71 |
1691020800000 | 31534.04 |
1691107200000 | 31953.67 |
1691366400000 | 31865.41 |
1691452800000 | 31473.73 |
1691539200000 | 31691.09 |
1691625600000 | 32059.55 |
1691712000000 | 31552.99 |
1691971200000 | 31384.92 |
1692057600000 | 31231.06 |
1692144000000 | 31096.32 |
1692230400000 | 30743.2 |
1692316800000 | 30488.25 |
1692576000000 | 30479.61 |
1692662400000 | 30512.43 |
1692748800000 | 30607.42 |
1692835200000 | 30495.36 |
1692921600000 | 30297.05 |
1693180800000 | 30657.49 |
1693267200000 | 31088.35 |
1693353600000 | 31389.33 |
1693440000000 | 31217.6 |
1693526400000 | 31015.73 |
1693785600000 | 30956.23 |
1693872000000 | 30609.81 |
1693958400000 | 30483.3 |
1694044800000 | 30364.15 |
1694131200000 | 30409.41 |
1694390400000 | 30654.37 |
1694476800000 | 30431 |
1694563200000 | 30448.25 |
1694649600000 | 30639.13 |
1694736000000 | 30708.61 |
1694995200000 | 30346.32 |
1695081600000 | 30357.37 |
1695168000000 | 30728.69 |
1695254400000 | 30196.33 |
1695340800000 | 30033.39 |
1695600000000 | 29571.88 |
1695686400000 | 29401.18 |
1695772800000 | 29063.82 |
1695859200000 | 29225.37 |
1695945600000 | 29551.79 |
1696204800000 | 28909.99 |
1696291200000 | 28481.26 |
1696377600000 | 28458.11 |
1696464000000 | 28654.09 |
1696550400000 | 28875.71 |
1696809600000 | 28746.74 |
1696896000000 | 29419.33 |
1696982400000 | 29468.66 |
1697068800000 | 29302.27 |
1697155200000 | 28801.55 |
1697414400000 | 29020.15 |
1697500800000 | 29019.67 |
1697587200000 | 28596.08 |
1697673600000 | 28304.06 |
1697760000000 | 27915.29 |
1698019200000 | 28012.35 |
1698105600000 | 28002.42 |
1698192000000 | 27809.47 |
1698278400000 | 27610.68 |
1698364800000 | 27706.25 |
1698624000000 | 27901.77 |
1698710400000 | 28086.39 |
1698796800000 | 28196.58 |
1698883200000 | 28931.1 |
1698969600000 | 29517.45 |
1699228800000 | 29372.11 |
1699315200000 | 29147.14 |
1699401600000 | 29276.77 |
1699488000000 | 29595.13 |
1699574400000 | 29161.52 |
1699833600000 | 29473.94 |
1699920000000 | 30541.06 |
1700006400000 | 30771.73 |
1700092800000 | 30530.09 |
1700179200000 | 30871.78 |
1700438400000 | 31091.44 |
1700524800000 | 30988.15 |
1700611200000 | 30921.35 |
1700697600000 | 31104.19 |
1700784000000 | 31304.36 |
1701043200000 | 31251.21 |
1701129600000 | 31315.77 |
1701216000000 | 31503.17 |
1701302400000 | 31442.58 |
1701388800000 | 31562.02 |
1701648000000 | 31438.89 |
1701734400000 | 31562.26 |
1701820800000 | 31741.44 |
1701907200000 | 31666.8 |
1701993600000 | 31833.71 |
1702252800000 | 31857.88 |
1702339200000 | 31890.07 |
1702425600000 | 31868.98 |
1702512000000 | 33142.56 |
1702598400000 | 32874.25 |
1702857600000 | 32733.85 |
1702944000000 | 33151.88 |
1703030400000 | 33261.25 |
1703116800000 | 33196.13 |
1703203200000 | 33321.7 |
1703462400000 | 33321.7 |
1703548800000 | 33337.99 |
1703635200000 | 33698 |
1703721600000 | 33635.41 |
1703808000000 | 33489.03 |
1704153600000 | 33119.2699 |
1704240000000 | 32585.99 |
1704326400000 | 33008.51 |
1704412800000 | 33006.78 |
1704672000000 | 33221.74 |
1704758400000 | 32972.29 |
1704844800000 | 33037.28 |
1704931200000 | 32717.1 |
1705017600000 | 33094.11 |
1705276800000 | 32863.91 |
1705363200000 | 32522.23 |
1705449600000 | 32052.35 |
1705536000000 | 32202.35 |
1705622400000 | 32134.73 |
1705881600000 | 32515.8 |
1705968000000 | 32270.49 |
1706054400000 | 32764.7 |
1706140800000 | 32646.19 |
1706227200000 | 33043.3 |
1706486400000 | 32778.44 |
1706572800000 | 32885.8399 |
1706659200000 | 33010.07 |
1706745600000 | 32710.53 |
1706832000000 | 32611.18 |
1707091200000 | 32289.42 |
1707177600000 | 32519.04 |
1707264000000 | 32460.61 |
1707350400000 | 32434.85 |
1707436800000 | 32485.67 |
1707696000000 | 32663.71 |
1707782400000 | 32169.91 |
1707868800000 | 32409.86 |
1707955200000 | 32888.58 |
1708041600000 | 33120.8 |
1708300800000 | 33113.05 |
1708387200000 | 33291.14 |
1708473600000 | 33201.62 |
1708560000000 | 33436.83 |
1708646400000 | 33583.76 |
1708905600000 | 33543.5199 |
1708992000000 | 33542.36 |
1709078400000 | 33332.91 |
1709164800000 | 33329.3399 |
1709251200000 | 33592.11 |
1709510400000 | 33549.66 |
1709596800000 | 33585.76 |
1709683200000 | 33746.87 |
1709769600000 | 34084.83 |
1709856000000 | 34294.33 |
1710115200000 | 34077.3 |
1710201600000 | 34327.6 |
1710288000000 | 34426.28 |
1710374400000 | 34156.75 |
1710460800000 | 34068.15 |
1710720000000 | 34005.63 |
1710806400000 | 34069.7 |
1710892800000 | 34128.48 |
1710979200000 | 34511.91 |
1711065600000 | 34470.67 |
1711324800000 | 34501.6 |
1711411200000 | 34585.67 |
1711497600000 | 34620.5899 |
1711584000000 | 34625.87 |
1711670400000 | 34625.87 |
1711929600000 | 34434.39 |
1712016000000 | 34179.5199 |
1712102400000 | 34438.6 |
1712188800000 | 34667.03 |
1712275200000 | 34203.44 |
1712534400000 | 34472.0199 |
1712620800000 | 34329.62 |
1712707200000 | 33929.73 |
1712793600000 | 33683.17 |
1712880000000 | 33479.05 |
1713139200000 | 33514.12 |
1713225600000 | 33072.6 |
1713312000000 | 33036.8 |
1713398400000 | 33164.78 |
1713484800000 | 33205.97 |
1713744000000 | 33422.69 |
1713830400000 | 33933.7 |
1713916800000 | 33834.94 |
1714003200000 | 33616.3 |
1714089600000 | 33937.48 |
1714348800000 | 34257.88 |
1714435200000 | 33981.85 |
1714521600000 | 33910.87 |
1714608000000 | 33955.91 |
1714694400000 | 34484.29 |
1714953600000 | 34699.36 |
1715040000000 | 34962.19 |
1715126400000 | 35018.26 |
1715212800000 | 35236.28 |
1715299200000 | 35441.42 |
1715558400000 | 35583.18 |
1715644800000 | 35788.7 |
1715731200000 | 36259.16 |
1715817600000 | 36308.81 |
1715904000000 | 36232.04 |
1716163200000 | 36312.23 |
1716249600000 | 36154.24 |
1716336000000 | 36031.14 |
1716422400000 | 35982.3399 |
1716508800000 | 36042.6 |
1716768000000 | 36229.03 |
1716854400000 | 36137.05 |
1716940800000 | 35495.5 |
1717027200000 | 35815.47 |
1717113600000 | 35931.2699 |
1717372800000 | 36094.45 |
1717459200000 | 35947.35 |
1717545600000 | 36014.26 |
1717632000000 | 36165.56 |
1717718400000 | 35824.56 |
1717977600000 | 35414.11 |
1718064000000 | 34996.15 |
1718150400000 | 35760.22 |
1718236800000 | 35078.75 |
1718323200000 | 34352.16 |
1718582400000 | 34411.07 |
1718668800000 | 34798.37 |
1718755200000 | 34721.92 |
1718841600000 | 35038.08 |
1718928000000 | 34613.8 |
1719187200000 | 35032 |
1719273600000 | 34651.94 |
1719360000000 | 34433.71 |
1719446400000 | 34413.94 |
1719532800000 | 34301.12 |
1719792000000 | 34441.5 |
1719878400000 | 34387.0899 |
1719964800000 | 34998.1 |
1720051200000 | 35278.63 |
1720137600000 | 35321.88 |
1720396800000 | 35276.99 |
1720483200000 | 35041.13 |
1720569600000 | 35346.79 |
1720656000000 | 35847.98 |
1720742400000 | 36095.99 |
1721001600000 | 35718.07 |
1721088000000 | 35636.39 |
1721174400000 | 35639.96 |
1721260800000 | 35735.6 |
1721347200000 | 35331.45 |
1721606400000 | 35620.87 |
1721692800000 | 35523.19 |
1721779200000 | 35408.4 |
1721865600000 | 35206.63 |
1721952000000 | 35436.74 |
1722211200000 | 35408.51 |
1722297600000 | 35619.98 |
1722384000000 | 35914.67 |
1722470400000 | 35371.39 |
1722556800000 | 34840.69 |
1722816000000 | 34178.94 |
1722902400000 | 34105.63 |
1722988800000 | 34633.76 |
1723075200000 | 34448.81 |
1723161600000 | 34695.12 |
1723420800000 | 34773.61 |
1723507200000 | 35001.65 |
1723593600000 | 35466.76 |
1723680000000 | 35597.53 |
1723766400000 | 35703.5 |
1724025600000 | 36201.6 |
1724112000000 | 36107.62 |
1724198400000 | 36281.03 |
1724284800000 | 36404.28 |
1724371200000 | 36867.57 |
1724630400000 | 36871.73 |
1724716800000 | 36928.94 |
1724803200000 | 36941.21 |
1724889600000 | 36939.86 |
1724976000000 | 37042.23 |
1725235200000 | 36969.0199 |
1725321600000 | 36577.66 |
1725408000000 | 36538.73 |
1725494400000 | 36545.2699 |
1725580800000 | 36406.03 |
1725840000000 | 36477.29 |
1725926400000 | 36248.87 |
1726012800000 | 36155.73 |
1726099200000 | 36490.3 |
1726185600000 | 37068.46 |
1726444800000 | 37109.47 |
1726531200000 | 37258.86 |
1726617600000 | 37064.39 |
1726704000000 | 37482.87 |
1726790400000 | 37065.71 |
1727049600000 | 37146.25 |
1727136000000 | 37325.3399 |
1727222400000 | 37434.3399 |
1727308800000 | 37737.73 |
1727395200000 | 38032.2699 |
1727654400000 | 37618.71 |
1727740800000 | 37181.38 |
1727827200000 | 36938.93 |
1727913600000 | 36506.24 |
1728000000000 | 36512.91 |
1728259200000 | 36455.42 |
1728345600000 | 36354.97 |
1728432000000 | 36529.55 |
1728518400000 | 36257.78 |
1728604800000 | 36449.46 |
1728864000000 | 36488.24 |
1728950400000 | 36327.16 |
1729036800000 | 36306.51 |
1729123200000 | 36477.4 |
1729209600000 | 36574 |
1729468800000 | 36236.17 |
1729555200000 | 36014.31 |
1729641600000 | 35802.6 |
1729728000000 | 35797.06 |
1729814400000 | 35837.71 |
1730073600000 | 35961.03 |
1730160000000 | 35662.79 |
1730246400000 | 35516.79 |
1730332800000 | 35147.05 |
STOXX Developed Europe Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 30.750884005943 | 23.258126852972 |
2018 | -17.199327451449 | -12.987990568957 |
2019 | 25.463522832273 | 25.86446472717 |
2020 | 10.720186961467 | 14.541110408358 |
2021 | 11.139734923546 | 15.9004571482 |
2022 | -25.540640257661 | -19.543677804979 |
2023 | 18.911781874894 | 15.157027722222 |
2024 | 5.9325788230302 | 13.389539245847 |
Methodology
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213344034 | SWDEUMGR | .SWDEUMGR | |
Price EUR | CH1213344042 | SWDEUMP | .SWDEUMP | |
Net Return EUR | CH1213344026 | SWDEUMR | .SWDEUMR | |
Gross Return USD | CH1213344000 | SWDEUMGV | .SWDEUMGV | |
Net Return USD | CH1213343994 | SWDEUMV | .SWDEUMV | |
Price USD | CH1213344018 | SWDEUML | .SWDEUML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 1.657% |
SIEMENS ENERGY | Energy | Germany | 1.516% |
ASM INTERNATIONAL | Technology | Netherlands | 1.459% |
PUBLICIS GRP | Media | France | 1.416% |
MICHELIN | Automobiles and Parts | France | 1.354% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.314% |
GRP SOCIETE GENERALE | Banks | France | 1.306% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.291% |
Vonovia SE | Real Estate | Germany | 1.290% |
ORANGE | Telecommunications | France | 1.262% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.