Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Mid Cap | 2,969.7 | 2,067.4 | 10.2 | 8.0 | 49.7 | 0.1 | 2.4 | 0.0 | 22.7 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Industrial Goods and Services | 15.5 |
|---|---|
| Healthcare | 14.2 |
| Construction and Materials | 8.1 |
| Insurance | 8.0 |
| Utilities | 7.6 |
| Banks | 7.4 |
| Telecommunications | 7.0 |
| Food, Beverage and Tobacco | 5.3 |
| Technology | 4.4 |
| Real Estate | 3.5 |
Country weighting
| UK | 19.8 |
|---|---|
| France | 17.9 |
| Germany | 14.3 |
| Switzerland | 11.8 |
| Sweden | 8.1 |
| Netherlands | 6.7 |
| Spain | 4.6 |
| Denmark | 4.2 |
| Italy | 3.4 |
| Finland | 2.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Mid Cap | 0.8 | 31.1 | 27.4 | 75.8 | 60.6 | N/A | N/A | 27.4 | 20.6 | 9.9 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Mid Cap | N/A | N/A | 16.5 | 16.4 | 18.4 | N/A | N/A | 1.2 | 1.0 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Mid Cap | 0.5 | 0.5 | 0.5 | 0.7 | 0.7 | 10.1 | 16.2 | 16.0 | 12.7 | 13.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Mid Cap | 0.4 | 0.6 | 0.5 | 0.8 | 0.9 | 1.4 | 0.9 | 0.6 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Mid Cap | 27.4 | 16.1 | 19.1 | 15.7 | 1.9 | 3.1 | 1.3 | 0.7 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Developed Europe Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1016.71 |
| 859248000000 | 1032.1 |
| 859334400000 | 1051.71 |
| 859420800000 | 1071.15 |
| 859507200000 | 1078.67 |
| 859766400000 | 1090.19 |
| 859852800000 | 1081.3 |
| 859939200000 | 1085.17 |
| 860025600000 | 1091.84 |
| 860112000000 | 1096.15 |
| 860371200000 | 1103.93 |
| 860457600000 | 1110.69 |
| 860544000000 | 1122.16 |
| 860630400000 | 1132.07 |
| 860716800000 | 1138.74 |
| 860976000000 | 1139.69 |
| 861062400000 | 1162.75 |
| 861148800000 | 1172 |
| 861235200000 | 1186.07 |
| 861321600000 | 1196.65 |
| 861580800000 | 1213.98 |
| 861667200000 | 1217.96 |
| 861753600000 | 1232.49 |
| 861840000000 | 1245.42 |
| 861926400000 | 1245.16 |
| 862185600000 | 1254.2 |
| 862272000000 | 1274.87 |
| 862358400000 | 1282.86 |
| 862444800000 | 1300.29 |
| 862531200000 | 1312.43 |
| 862790400000 | 1327.89 |
| 862876800000 | 1350.08 |
| 862963200000 | 1357.45 |
| 863049600000 | 1376.99 |
| 863136000000 | 1405.47 |
| 863395200000 | 1420.16 |
| 863481600000 | 1444.34 |
| 863568000000 | 1467.42 |
| 863654400000 | 1480.92 |
| 863740800000 | 1499.8 |
| 864000000000 | 1503.13 |
| 864086400000 | 1523.54 |
| 864172800000 | 1551.69 |
| 864259200000 | 1556.22 |
| 864345600000 | 1579.16 |
| 864604800000 | 1591.51 |
| 864691200000 | 1595.1 |
| 864777600000 | 1607.09 |
| 864864000000 | 1619.99 |
| 864950400000 | 1614.71 |
| 865209600000 | 1620.25 |
| 865296000000 | 1639.2 |
| 865382400000 | 1659.43 |
| 865468800000 | 1685.22 |
| 865555200000 | 1708.05 |
| 865814400000 | 1732.88 |
| 865900800000 | 1745.43 |
| 865987200000 | 1765.64 |
| 866073600000 | 1790.89 |
| 866160000000 | 1812.91 |
| 866419200000 | 1828.55 |
| 866505600000 | 1831.64 |
| 866592000000 | 1844.87 |
| 866678400000 | 1871.11 |
| 866764800000 | 1888.19 |
| 867024000000 | 1920.1 |
| 867110400000 | 1934.23 |
| 867196800000 | 1963.35 |
| 867283200000 | 1979.77 |
| 867369600000 | 1981.49 |
| 867628800000 | 1982.92 |
| 867715200000 | 2012.71 |
| 867801600000 | 2040.77 |
| 867888000000 | 2075.51 |
| 867974400000 | 2077.2 |
| 868233600000 | 2104.36 |
| 868320000000 | 2099.85 |
| 868406400000 | 2122.35 |
| 868492800000 | 2140.35 |
| 868579200000 | 2153.48 |
| 868838400000 | 2175.66 |
| 868924800000 | 2188 |
| 869011200000 | 2232.33 |
| 869097600000 | 2254.18 |
| 869184000000 | 2253.99 |
| 869443200000 | 2250.4 |
| 869529600000 | 2273.36 |
| 869616000000 | 2303.56 |
| 869702400000 | 2295.34 |
| 869788800000 | 2306.45 |
| 870048000000 | 2301.94 |
| 870134400000 | 2312.48 |
| 870220800000 | 2341.46 |
| 870307200000 | 2362.6 |
| 870393600000 | 2346.2 |
| 870652800000 | 2343.02 |
| 870739200000 | 2351.93 |
| 870825600000 | 2379.17 |
| 870912000000 | 2422.2 |
| 870998400000 | 2455.26 |
| 871257600000 | 2460.74 |
| 871344000000 | 2482.51 |
| 871430400000 | 2493.59 |
| 871516800000 | 2505.25 |
| 871603200000 | 2538.09 |
| 871862400000 | 2528.08 |
| 871948800000 | 2566.77 |
| 872035200000 | 2582.65 |
| 872121600000 | 2611.47 |
| 872208000000 | 2616.19 |
| 872467200000 | 2634.26 |
| 872553600000 | 2647.89 |
| 872640000000 | 2663.58 |
| 872726400000 | 2670.33 |
| 872812800000 | 2664.48 |
| 873072000000 | 2685.44 |
| 873158400000 | 2710.87 |
| 873244800000 | 2740.77 |
| 873331200000 | 2762.8 |
| 873417600000 | 2810.15 |
| 873676800000 | 2818.75 |
| 873763200000 | 2834.11 |
| 873849600000 | 2843.2 |
| 873936000000 | 2858.86 |
| 874022400000 | 2896.52 |
| 874281600000 | 2937.94 |
| 874368000000 | 2965.49 |
| 874454400000 | 3009.75 |
| 874540800000 | 3047.9 |
| 874627200000 | 3064.97 |
| 874886400000 | 3093.45 |
| 874972800000 | 3111.24 |
| 875059200000 | 3159.18 |
| 875145600000 | 3193.02 |
| 875232000000 | 3237.28 |
| 875491200000 | 3271.7 |
| 875577600000 | 3325.21 |
| 875664000000 | 3349.14 |
| 875750400000 | 3380.45 |
| 875836800000 | 3443.89 |
| 876096000000 | 3450.84 |
| 876182400000 | 3484.06 |
| 876268800000 | 3513.1 |
| 876355200000 | 3504.24 |
| 876441600000 | 3511.15 |
| 876700800000 | 3586.97 |
| 876787200000 | 3624.9 |
| 876873600000 | 3642.34 |
| 876960000000 | 3674.7 |
| 877046400000 | 3635.39 |
| 877305600000 | 3657.29 |
| 877392000000 | 3688.01 |
| 877478400000 | 3699.3 |
| 877564800000 | 3652.68 |
| 877651200000 | 3678.01 |
| 877910400000 | 3664.39 |
| 877996800000 | 3560.35 |
| 878083200000 | 3718.72 |
| 878169600000 | 3707.49 |
| 878256000000 | 3755.24 |
| 878515200000 | 3803.67 |
| 878601600000 | 3845.43 |
| 878688000000 | 3898.72 |
| 878774400000 | 3917.55 |
| 878860800000 | 3888.32 |
| 879120000000 | 3938.22 |
| 879206400000 | 3967.35 |
| 879292800000 | 3945.56 |
| 879379200000 | 3946.89 |
| 879465600000 | 3979.48 |
| 879724800000 | 4074.77 |
| 879811200000 | 4097.42 |
| 879897600000 | 4106.33 |
| 879984000000 | 4166.63 |
| 880070400000 | 4224.9 |
| 880329600000 | 4205.65 |
| 880416000000 | 4196.22 |
| 880502400000 | 4235.65 |
| 880588800000 | 4270.31 |
| 880675200000 | 4306.23 |
| 880934400000 | 4378.28 |
| 881020800000 | 4417.92 |
| 881107200000 | 4459.62 |
| 881193600000 | 4515.82 |
| 881280000000 | 4531.45 |
| 881539200000 | 4565.68 |
| 881625600000 | 4596.51 |
| 881712000000 | 4603.55 |
| 881798400000 | 4596.33 |
| 881884800000 | 4620 |
| 882144000000 | 4630.89 |
| 882230400000 | 4687.59 |
| 882316800000 | 4756.69 |
| 882403200000 | 4797.59 |
| 882489600000 | 4738.43 |
| 882748800000 | 4770.85 |
| 882835200000 | 4827.22 |
| 882921600000 | 4849.94 |
| 883008000000 | 4887.98 |
| 883094400000 | 4920.32 |
| 883353600000 | 5008.75 |
| 883440000000 | 5054.72 |
| 883526400000 | 5083.07 |
| 883699200000 | 5136.07 |
| 883958400000 | 5151.17 |
| 884044800000 | 5137.95 |
| 884131200000 | 5141.59 |
| 884217600000 | 5115.7 |
| 884304000000 | 5068.03 |
| 884563200000 | 4982.42 |
| 884649600000 | 5053.54 |
| 884736000000 | 5076.33 |
| 884822400000 | 5069.02 |
| 884908800000 | 5116.5 |
| 885168000000 | 5132.19 |
| 885254400000 | 5115.48 |
| 885340800000 | 5149.23 |
| 885427200000 | 5186.7 |
| 885513600000 | 5253.86 |
| 885772800000 | 5231.5 |
| 885859200000 | 5255.98 |
| 885945600000 | 5245.11 |
| 886032000000 | 5252.01 |
| 886118400000 | 5270.34 |
| 886377600000 | 5337.79 |
| 886464000000 | 5381.71 |
| 886550400000 | 5403.05 |
| 886636800000 | 5448.94 |
| 886723200000 | 5419.92 |
| 886982400000 | 5392.15 |
| 887068800000 | 5420.38 |
| 887155200000 | 5423.53 |
| 887241600000 | 5433.9 |
| 887328000000 | 5408.5 |
| 887587200000 | 5415.7 |
| 887673600000 | 5459.47 |
| 887760000000 | 5465.78 |
| 887846400000 | 5467.52 |
| 887932800000 | 5476.69 |
| 888192000000 | 5540.64 |
| 888278400000 | 5559.81 |
| 888364800000 | 5597.5 |
| 888451200000 | 5655.1 |
| 888537600000 | 5692.23 |
| 888796800000 | 5775.59 |
| 888883200000 | 5789.53 |
| 888969600000 | 5745.49 |
| 889056000000 | 5675.15 |
| 889142400000 | 5766.3 |
| 889401600000 | 5828.44 |
| 889488000000 | 5867.41 |
| 889574400000 | 5899.85 |
| 889660800000 | 5909.7 |
| 889747200000 | 6005.44 |
| 890006400000 | 6042.69 |
| 890092800000 | 6100.82 |
| 890179200000 | 6077.99 |
| 890265600000 | 6098.41 |
| 890352000000 | 6137.72 |
| 890611200000 | 6154.26 |
| 890697600000 | 6201.07 |
| 890784000000 | 6251.81 |
| 890870400000 | 6219.69 |
| 890956800000 | 6212.05 |
| 891216000000 | 6139.91 |
| 891302400000 | 6157.01 |
| 891388800000 | 6201.42 |
| 891475200000 | 6229.52 |
| 891561600000 | 6239.68 |
| 891820800000 | 6318.65 |
| 891907200000 | 6286.56 |
| 891993600000 | 6278.33 |
| 892080000000 | 6286.23 |
| 892166400000 | 6291.18 |
| 892425600000 | 6279.21 |
| 892512000000 | 6296.41 |
| 892598400000 | 6301.05 |
| 892684800000 | 6269.06 |
| 892771200000 | 6225.6 |
| 893030400000 | 6289.93 |
| 893116800000 | 6319.44 |
| 893203200000 | 6294.56 |
| 893289600000 | 6237.76 |
| 893376000000 | 6207.09 |
| 893635200000 | 6062.08 |
| 893721600000 | 6108.87 |
| 893808000000 | 6078.52 |
| 893894400000 | 6174.64 |
| 893980800000 | 6230.71 |
| 894240000000 | 6334.18 |
| 894326400000 | 6320.25 |
| 894412800000 | 6328.06 |
| 894499200000 | 6246.62 |
| 894585600000 | 6270.63 |
| 894844800000 | 6315.87 |
| 894931200000 | 6306.27 |
| 895017600000 | 6295.25 |
| 895104000000 | 6290 |
| 895190400000 | 6276.68 |
| 895449600000 | 6203.71 |
| 895536000000 | 6263.5 |
| 895622400000 | 6360.93 |
| 895708800000 | 6402.47 |
| 895795200000 | 6431.93 |
| 896054400000 | 6461.12 |
| 896140800000 | 6457.41 |
| 896227200000 | 6330.71 |
| 896313600000 | 6328.05 |
| 896400000000 | 6348.21 |
| 896659200000 | 6366.24 |
| 896745600000 | 6368.5 |
| 896832000000 | 6429.31 |
| 896918400000 | 6414.82 |
| 897004800000 | 6448.54 |
| 897264000000 | 6495.21 |
| 897350400000 | 6483.16 |
| 897436800000 | 6418.41 |
| 897523200000 | 6351.48 |
| 897609600000 | 6258.4 |
| 897868800000 | 6145.73 |
| 897955200000 | 6195.49 |
| 898041600000 | 6317.05 |
| 898128000000 | 6276.38 |
| 898214400000 | 6257.34 |
| 898473600000 | 6214.45 |
| 898560000000 | 6217.31 |
| 898646400000 | 6200.01 |
| 898732800000 | 6255.16 |
| 898819200000 | 6197.23 |
| 899078400000 | 6229.97 |
| 899164800000 | 6227 |
| 899251200000 | 6262.94 |
| 899337600000 | 6280.66 |
| 899424000000 | 6326.57 |
| 899683200000 | 6337.64 |
| 899769600000 | 6378.27 |
| 899856000000 | 6400.85 |
| 899942400000 | 6359.51 |
| 900028800000 | 6364.35 |
| 900288000000 | 6439.85 |
| 900374400000 | 6491.51 |
| 900460800000 | 6525.97 |
| 900547200000 | 6520.7 |
| 900633600000 | 6579.35 |
| 900892800000 | 6601.02 |
| 900979200000 | 6539.61 |
| 901065600000 | 6440.13 |
| 901152000000 | 6411.31 |
| 901238400000 | 6398.98 |
| 901497600000 | 6298.17 |
| 901584000000 | 6321.31 |
| 901670400000 | 6291.68 |
| 901756800000 | 6316.93 |
| 901843200000 | 6296.99 |
| 902102400000 | 6217.81 |
| 902188800000 | 6227.48 |
| 902275200000 | 6112.87 |
| 902361600000 | 6058.81 |
| 902448000000 | 6135.55 |
| 902707200000 | 6088.97 |
| 902793600000 | 5902.77 |
| 902880000000 | 5957.85 |
| 902966400000 | 5901.17 |
| 903052800000 | 5900.38 |
| 903312000000 | 5870.48 |
| 903398400000 | 5964.7 |
| 903484800000 | 5989.4 |
| 903571200000 | 5967.56 |
| 903657600000 | 5829.38 |
| 903916800000 | 5835.12 |
| 904003200000 | 5923.09 |
| 904089600000 | 5777.45 |
| 904176000000 | 5616.49 |
| 904262400000 | 5654.99 |
| 904521600000 | 5629.89 |
| 904608000000 | 5506.89 |
| 904694400000 | 5621.12 |
| 904780800000 | 5535.07 |
| 904867200000 | 5554.39 |
| 905126400000 | 5643.43 |
| 905212800000 | 5689.59 |
| 905299200000 | 5677.66 |
| 905385600000 | 5620.75 |
| 905472000000 | 5534.43 |
| 905731200000 | 5654.32 |
| 905817600000 | 5658.09 |
| 905904000000 | 5715.45 |
| 905990400000 | 5520.49 |
| 906076800000 | 5464.15 |
| 906336000000 | 5301.88 |
| 906422400000 | 5401.79 |
| 906508800000 | 5485.02 |
| 906595200000 | 5505.29 |
| 906681600000 | 5440.57 |
| 906940800000 | 5511.88 |
| 907027200000 | 5535.4 |
| 907113600000 | 5431.02 |
| 907200000000 | 5279.81 |
| 907286400000 | 5145.84 |
| 907545600000 | 5053.3 |
| 907632000000 | 5212.03 |
| 907718400000 | 5210.42 |
| 907804800000 | 5071.33 |
| 907891200000 | 5105.92 |
| 908150400000 | 5257.42 |
| 908236800000 | 5332.26 |
| 908323200000 | 5403.33 |
| 908409600000 | 5514.76 |
| 908496000000 | 5601.76 |
| 908755200000 | 5559.56 |
| 908841600000 | 5686.78 |
| 908928000000 | 5623.72 |
| 909014400000 | 5646.37 |
| 909100800000 | 5636.43 |
| 909360000000 | 5607.18 |
| 909446400000 | 5763.12 |
| 909532800000 | 5682.81 |
| 909619200000 | 5729.59 |
| 909705600000 | 5834.63 |
| 909964800000 | 5937.59 |
| 910051200000 | 5898.07 |
| 910137600000 | 5987 |
| 910224000000 | 5907.63 |
| 910310400000 | 5927.07 |
| 910569600000 | 5878.6 |
| 910656000000 | 5821.26 |
| 910742400000 | 5865.55 |
| 910828800000 | 5819.28 |
| 910915200000 | 5820.72 |
| 911174400000 | 5915.18 |
| 911260800000 | 5873.61 |
| 911347200000 | 5835.07 |
| 911433600000 | 5885.59 |
| 911520000000 | 5945.23 |
| 911779200000 | 5999.13 |
| 911865600000 | 5966.88 |
| 911952000000 | 5979.16 |
| 912038400000 | 6067.21 |
| 912124800000 | 6041.07 |
| 912384000000 | 5997.57 |
| 912470400000 | 5877.95 |
| 912556800000 | 5860.62 |
| 912643200000 | 5927.68 |
| 912729600000 | 5925.47 |
| 912988800000 | 5911.95 |
| 913075200000 | 5952.67 |
| 913161600000 | 5966 |
| 913248000000 | 6033.61 |
| 913334400000 | 6004.61 |
| 913593600000 | 5980.98 |
| 913680000000 | 5946.73 |
| 913766400000 | 5948.2 |
| 913852800000 | 6013.26 |
| 913939200000 | 6047.32 |
| 914198400000 | 6125.59 |
| 914284800000 | 6108.1 |
| 914371200000 | 6183.39 |
| 914457600000 | 6145.56 |
| 914544000000 | 6294.14 |
| 914803200000 | 6523.69 |
| 914889600000 | 6562.18 |
| 914976000000 | 6537.83 |
| 915062400000 | 6564 |
| 915408000000 | 6693.37 |
| 915494400000 | 6692.88 |
| 915580800000 | 6755.27 |
| 915667200000 | 6714.67 |
| 915753600000 | 6677.23 |
| 916012800000 | 6591.38 |
| 916099200000 | 6533.71 |
| 916185600000 | 6379.25 |
| 916272000000 | 6421.52 |
| 916358400000 | 6430.25 |
| 916617600000 | 6545.02 |
| 916704000000 | 6487.17 |
| 916790400000 | 6560.55 |
| 916876800000 | 6519.65 |
| 916963200000 | 6383.5 |
| 917222400000 | 6389.65 |
| 917308800000 | 6454.96 |
| 917395200000 | 6472.27 |
| 917481600000 | 6462.37 |
| 917568000000 | 6476.88 |
| 917827200000 | 6533.23 |
| 917913600000 | 6590.28 |
| 918000000000 | 6534.21 |
| 918086400000 | 6530.43 |
| 918172800000 | 6478.59 |
| 918432000000 | 6505.6 |
| 918518400000 | 6413.33 |
| 918604800000 | 6381.87 |
| 918691200000 | 6380.6 |
| 918777600000 | 6438.95 |
| 919036800000 | 6425.69 |
| 919123200000 | 6446.04 |
| 919209600000 | 6420.74 |
| 919296000000 | 6392.54 |
| 919382400000 | 6332.66 |
| 919641600000 | 6389.15 |
| 919728000000 | 6426.05 |
| 919814400000 | 6435.18 |
| 919900800000 | 6392.83 |
| 919987200000 | 6377.12 |
| 920246400000 | 6303.73 |
| 920332800000 | 6339.72 |
| 920419200000 | 6306.36 |
| 920505600000 | 6307.28 |
| 920592000000 | 6371.4 |
| 920851200000 | 6383.75 |
| 920937600000 | 6401.88 |
| 921024000000 | 6432.47 |
| 921110400000 | 6467.91 |
| 921196800000 | 6496.71 |
| 921456000000 | 6449.54 |
| 921542400000 | 6468.9 |
| 921628800000 | 6467.61 |
| 921715200000 | 6446.16 |
| 921801600000 | 6489.73 |
| 922060800000 | 6483.14 |
| 922147200000 | 6411 |
| 922233600000 | 6329.71 |
| 922320000000 | 6405.35 |
| 922406400000 | 6364.29 |
| 922665600000 | 6386.67 |
| 922752000000 | 6354.98 |
| 922838400000 | 6418.54 |
| 922924800000 | 6406.37 |
| 923011200000 | 6516.99 |
| 923270400000 | 6592.44 |
| 923356800000 | 6785.67 |
| 923443200000 | 6811.98 |
| 923529600000 | 6837.87 |
| 923616000000 | 6887.74 |
| 923875200000 | 6885.96 |
| 923961600000 | 6921.25 |
| 924048000000 | 6944.25 |
| 924134400000 | 6953.69 |
| 924220800000 | 6993.05 |
| 924480000000 | 7069.08 |
| 924566400000 | 6919.82 |
| 924652800000 | 6907.06 |
| 924739200000 | 6991.45 |
| 924825600000 | 6966.36 |
| 925084800000 | 6989.51 |
| 925171200000 | 7106.38 |
| 925257600000 | 7079.87 |
| 925344000000 | 7048.63 |
| 925430400000 | 7082.13 |
| 925689600000 | 7078.01 |
| 925776000000 | 7148.88 |
| 925862400000 | 7170.99 |
| 925948800000 | 7189.75 |
| 926035200000 | 7152.88 |
| 926294400000 | 7131.23 |
| 926380800000 | 7118.11 |
| 926467200000 | 7066.33 |
| 926553600000 | 7110.18 |
| 926640000000 | 7021.49 |
| 926899200000 | 6915.04 |
| 926985600000 | 6956.58 |
| 927072000000 | 6991.59 |
| 927158400000 | 7000.6 |
| 927244800000 | 6968.57 |
| 927504000000 | 6975.31 |
| 927590400000 | 6905.56 |
| 927676800000 | 6832.06 |
| 927763200000 | 6779.5 |
| 927849600000 | 6788.2 |
| 928108800000 | 6798.3 |
| 928195200000 | 6839.9 |
| 928281600000 | 6819.02 |
| 928368000000 | 6847.51 |
| 928454400000 | 6893.5 |
| 928713600000 | 6901.43 |
| 928800000000 | 6974.61 |
| 928886400000 | 7001.07 |
| 928972800000 | 6982.24 |
| 929059200000 | 7066.01 |
| 929318400000 | 6980.87 |
| 929404800000 | 6979.61 |
| 929491200000 | 6962.61 |
| 929577600000 | 7005.64 |
| 929664000000 | 7052.63 |
| 929923200000 | 7081.8 |
| 930009600000 | 7033.41 |
| 930096000000 | 6969.17 |
| 930182400000 | 6972.7 |
| 930268800000 | 6959.69 |
| 930528000000 | 6920.39 |
| 930614400000 | 6885.93 |
| 930700800000 | 6897.15 |
| 930787200000 | 6942.49 |
| 930873600000 | 6980.3 |
| 931132800000 | 7050.27 |
| 931219200000 | 7056.66 |
| 931305600000 | 7068.21 |
| 931392000000 | 7064.11 |
| 931478400000 | 7046.32 |
| 931737600000 | 7041.51 |
| 931824000000 | 6954.89 |
| 931910400000 | 7006.87 |
| 931996800000 | 7052.52 |
| 932083200000 | 7032.87 |
| 932342400000 | 7102.85 |
| 932428800000 | 7047.85 |
| 932515200000 | 7053.8 |
| 932601600000 | 7023.98 |
| 932688000000 | 6992.52 |
| 932947200000 | 6983.03 |
| 933033600000 | 7016.83 |
| 933120000000 | 7045.84 |
| 933206400000 | 7009.39 |
| 933292800000 | 7080.03 |
| 933552000000 | 7068.54 |
| 933638400000 | 7074.76 |
| 933724800000 | 7127.21 |
| 933811200000 | 6974.47 |
| 933897600000 | 7019.79 |
| 934156800000 | 7036.25 |
| 934243200000 | 6957.01 |
| 934329600000 | 6969.74 |
| 934416000000 | 7080.64 |
| 934502400000 | 7103.6 |
| 934761600000 | 7132.65 |
| 934848000000 | 7077.53 |
| 934934400000 | 7061.39 |
| 935020800000 | 7071.27 |
| 935107200000 | 7132.6 |
| 935366400000 | 7095.05 |
| 935452800000 | 7103.37 |
| 935539200000 | 7114.28 |
| 935625600000 | 7124.49 |
| 935712000000 | 7139.54 |
| 935971200000 | 7148.52 |
| 936057600000 | 7122.46 |
| 936144000000 | 7180.33 |
| 936230400000 | 7176.44 |
| 936316800000 | 7263.01 |
| 936576000000 | 7296.7 |
| 936662400000 | 7269.86 |
| 936748800000 | 7289.05 |
| 936835200000 | 7316.8 |
| 936921600000 | 7202.28 |
| 937180800000 | 7161.42 |
| 937267200000 | 7072.75 |
| 937353600000 | 7044.69 |
| 937440000000 | 7029.49 |
| 937526400000 | 7067.05 |
| 937785600000 | 7049.44 |
| 937872000000 | 7025.85 |
| 937958400000 | 6925.45 |
| 938044800000 | 7003.63 |
| 938131200000 | 6870.39 |
| 938390400000 | 6987.38 |
| 938476800000 | 6973.56 |
| 938563200000 | 6989.81 |
| 938649600000 | 7049.53 |
| 938736000000 | 7053.79 |
| 938995200000 | 7137.58 |
| 939081600000 | 7159.93 |
| 939168000000 | 7148.97 |
| 939254400000 | 7205.12 |
| 939340800000 | 7173.49 |
| 939600000000 | 7166.47 |
| 939686400000 | 7189.15 |
| 939772800000 | 7140.09 |
| 939859200000 | 7117.93 |
| 939945600000 | 7059.93 |
| 940204800000 | 6957.02 |
| 940291200000 | 7058.15 |
| 940377600000 | 7024.05 |
| 940464000000 | 6989.6 |
| 940550400000 | 6985.09 |
| 940809600000 | 6971.49 |
| 940896000000 | 6977.72 |
| 940982400000 | 6921.02 |
| 941068800000 | 6958.59 |
| 941155200000 | 7038.15 |
| 941414400000 | 7042.82 |
| 941500800000 | 7066.34 |
| 941587200000 | 7102.79 |
| 941673600000 | 7072.42 |
| 941760000000 | 7122.67 |
| 942019200000 | 7086.33 |
| 942105600000 | 7139.27 |
| 942192000000 | 7222.17 |
| 942278400000 | 7259.13 |
| 942364800000 | 7225.1 |
| 942624000000 | 7279.29 |
| 942710400000 | 7291.33 |
| 942796800000 | 7351.72 |
| 942883200000 | 7338.71 |
| 942969600000 | 7332.06 |
| 943228800000 | 7299.63 |
| 943315200000 | 7316.67 |
| 943401600000 | 7278.29 |
| 943488000000 | 7410.28 |
| 943574400000 | 7417.88 |
| 943833600000 | 7445.85 |
| 943920000000 | 7400.9 |
| 944006400000 | 7440.12 |
| 944092800000 | 7471.42 |
| 944179200000 | 7609.11 |
| 944438400000 | 7688.55 |
| 944524800000 | 7724.44 |
| 944611200000 | 7764.75 |
| 944697600000 | 7815.8 |
| 944784000000 | 7767.72 |
| 945043200000 | 7797.47 |
| 945129600000 | 7744.31 |
| 945216000000 | 7705.52 |
| 945302400000 | 7863.74 |
| 945388800000 | 7854.32 |
| 945648000000 | 7997.49 |
| 945734400000 | 7933.03 |
| 945820800000 | 8066.95 |
| 945907200000 | 8218.57 |
| 945993600000 | 8236.62 |
| 946252800000 | 8308.77 |
| 946339200000 | 8290.7 |
| 946425600000 | 8312.25 |
| 946512000000 | 8350.48 |
| 946598400000 | 8370.7 |
| 946857600000 | 8462.78 |
| 946944000000 | 8291.36 |
| 947030400000 | 8101.18 |
| 947116800000 | 8095.32 |
| 947203200000 | 8202.29 |
| 947462400000 | 8329.85 |
| 947548800000 | 8363.58 |
| 947635200000 | 8274.2 |
| 947721600000 | 8304.88 |
| 947808000000 | 8347.63 |
| 948067200000 | 8371.94 |
| 948153600000 | 8241.61 |
| 948240000000 | 8162.98 |
| 948326400000 | 8184.9 |
| 948412800000 | 8146.46 |
| 948672000000 | 8128.85 |
| 948758400000 | 7974.97 |
| 948844800000 | 8049.75 |
| 948931200000 | 8046.69 |
| 949017600000 | 7914.92 |
| 949276800000 | 7782.24 |
| 949363200000 | 7844.36 |
| 949449600000 | 7990.9 |
| 949536000000 | 8181.63 |
| 949622400000 | 8189.02 |
| 949881600000 | 8155.88 |
| 949968000000 | 8313.71 |
| 950054400000 | 8353.34 |
| 950140800000 | 8244.77 |
| 950227200000 | 8279.46 |
| 950486400000 | 8187.3 |
| 950572800000 | 8125.09 |
| 950659200000 | 8245.48 |
| 950745600000 | 8375.73 |
| 950832000000 | 8398.77 |
| 951091200000 | 8276.96 |
| 951177600000 | 8321.88 |
| 951264000000 | 8405.37 |
| 951350400000 | 8415.09 |
| 951436800000 | 8404 |
| 951696000000 | 8290.37 |
| 951782400000 | 8328.72 |
| 951868800000 | 8512.29 |
| 951955200000 | 8528.6 |
| 952041600000 | 8563.5 |
| 952300800000 | 8654.56 |
| 952387200000 | 8558.58 |
| 952473600000 | 8409.32 |
| 952560000000 | 8595.95 |
| 952646400000 | 8612.26 |
| 952905600000 | 8459.15 |
| 952992000000 | 8518.35 |
| 953078400000 | 8330.47 |
| 953164800000 | 8434.43 |
| 953251200000 | 8530.78 |
| 953510400000 | 8614.25 |
| 953596800000 | 8502.78 |
| 953683200000 | 8424.09 |
| 953769600000 | 8486.34 |
| 953856000000 | 8699.01 |
| 954115200000 | 8680.6 |
| 954201600000 | 8683.52 |
| 954288000000 | 8596.06 |
| 954374400000 | 8378.5 |
| 954460800000 | 8396.96 |
| 954720000000 | 8177.66 |
| 954806400000 | 8159.76 |
| 954892800000 | 8030.83 |
| 954979200000 | 8259.4 |
| 955065600000 | 8331.23 |
| 955324800000 | 8393.88 |
| 955411200000 | 8175.13 |
| 955497600000 | 8172.47 |
| 955584000000 | 8135.9 |
| 955670400000 | 7984.66 |
| 955929600000 | 7756.22 |
| 956016000000 | 7805.97 |
| 956102400000 | 7868.56 |
| 956188800000 | 7972.14 |
| 956275200000 | 7968.69 |
| 956534400000 | 7972.43 |
| 956620800000 | 7944.55 |
| 956707200000 | 8019.13 |
| 956793600000 | 7846.66 |
| 956880000000 | 7951.72 |
| 957139200000 | 7965.47 |
| 957225600000 | 8127.09 |
| 957312000000 | 7938.98 |
| 957398400000 | 7920.85 |
| 957484800000 | 7946.54 |
| 957744000000 | 7942.56 |
| 957830400000 | 7904.36 |
| 957916800000 | 7816.97 |
| 958003200000 | 7805.48 |
| 958089600000 | 7965.54 |
| 958348800000 | 7906.93 |
| 958435200000 | 7962.01 |
| 958521600000 | 7794.33 |
| 958608000000 | 7768.55 |
| 958694400000 | 7522.09 |
| 958953600000 | 7470.7 |
| 959040000000 | 7515.1 |
| 959126400000 | 7433.94 |
| 959212800000 | 7558.92 |
| 959299200000 | 7660.37 |
| 959558400000 | 7693.61 |
| 959644800000 | 7705.1 |
| 959731200000 | 7747.29 |
| 959817600000 | 7840.29 |
| 959904000000 | 8115.31 |
| 960163200000 | 8134.33 |
| 960249600000 | 8170.09 |
| 960336000000 | 8130.8 |
| 960422400000 | 8098.21 |
| 960508800000 | 8077.67 |
| 960768000000 | 8096.65 |
| 960854400000 | 8108.79 |
| 960940800000 | 8098.58 |
| 961027200000 | 8068.05 |
| 961113600000 | 8141.05 |
| 961372800000 | 8132.88 |
| 961459200000 | 8111.41 |
| 961545600000 | 7953.35 |
| 961632000000 | 7902.6 |
| 961718400000 | 7857.25 |
| 961977600000 | 7885.03 |
| 962064000000 | 7889.35 |
| 962150400000 | 7871.95 |
| 962236800000 | 7787.54 |
| 962323200000 | 7884.44 |
| 962582400000 | 7935.97 |
| 962668800000 | 7978.07 |
| 962755200000 | 7951.74 |
| 962841600000 | 7926.09 |
| 962928000000 | 7990.19 |
| 963187200000 | 7985.62 |
| 963273600000 | 7983.13 |
| 963360000000 | 7983.46 |
| 963446400000 | 7993.92 |
| 963532800000 | 8038.55 |
| 963792000000 | 8089.97 |
| 963878400000 | 7994.66 |
| 963964800000 | 7928.31 |
| 964051200000 | 8033.44 |
| 964137600000 | 8031.93 |
| 964396800000 | 7981.43 |
| 964483200000 | 8038.71 |
| 964569600000 | 8037.6 |
| 964656000000 | 7964.05 |
| 964742400000 | 7833.64 |
| 965001600000 | 7846.72 |
| 965088000000 | 7802.82 |
| 965174400000 | 7781.17 |
| 965260800000 | 7643.66 |
| 965347200000 | 7732.68 |
| 965606400000 | 7813.19 |
| 965692800000 | 7734.9 |
| 965779200000 | 7780.33 |
| 965865600000 | 7840.11 |
| 965952000000 | 7834.25 |
| 966211200000 | 7893.42 |
| 966297600000 | 7945.75 |
| 966384000000 | 7966.33 |
| 966470400000 | 7918.57 |
| 966556800000 | 7872.63 |
| 966816000000 | 7821.3 |
| 966902400000 | 7762.54 |
| 966988800000 | 7756.38 |
| 967075200000 | 7760.62 |
| 967161600000 | 7772.22 |
| 967420800000 | 7770.97 |
| 967507200000 | 7734.58 |
| 967593600000 | 7752.47 |
| 967680000000 | 7773.2 |
| 967766400000 | 7951.11 |
| 968025600000 | 7980.25 |
| 968112000000 | 7843.6 |
| 968198400000 | 7656.26 |
| 968284800000 | 7660.03 |
| 968371200000 | 7500.39 |
| 968630400000 | 7432.57 |
| 968716800000 | 7435.65 |
| 968803200000 | 7360.63 |
| 968889600000 | 7419.43 |
| 968976000000 | 7263.86 |
| 969235200000 | 7211 |
| 969321600000 | 7185.45 |
| 969408000000 | 7121.1 |
| 969494400000 | 7160.79 |
| 969580800000 | 7258.54 |
| 969840000000 | 7337.55 |
| 969926400000 | 7357.65 |
| 970012800000 | 7385.77 |
| 970099200000 | 7364.64 |
| 970185600000 | 7426.73 |
| 970444800000 | 7447.01 |
| 970531200000 | 7475.28 |
| 970617600000 | 7416.89 |
| 970704000000 | 7379.76 |
| 970790400000 | 7353.47 |
| 971049600000 | 7217.07 |
| 971136000000 | 7249.44 |
| 971222400000 | 7107.6 |
| 971308800000 | 7092.52 |
| 971395200000 | 7018.11 |
| 971654400000 | 7052.74 |
| 971740800000 | 7012.63 |
| 971827200000 | 6876.67 |
| 971913600000 | 6997.19 |
| 972000000000 | 7062.33 |
| 972259200000 | 7061.48 |
| 972345600000 | 7202.05 |
| 972432000000 | 7054.85 |
| 972518400000 | 7031.25 |
| 972604800000 | 7167.8 |
| 972864000000 | 7188.88 |
| 972950400000 | 7310.13 |
| 973036800000 | 7425.94 |
| 973123200000 | 7433.28 |
| 973209600000 | 7526.56 |
| 973468800000 | 7488.53 |
| 973555200000 | 7481.99 |
| 973641600000 | 7430.16 |
| 973728000000 | 7442.77 |
| 973814400000 | 7344.19 |
| 974073600000 | 7212.3 |
| 974160000000 | 7325.52 |
| 974246400000 | 7330.73 |
| 974332800000 | 7276.73 |
| 974419200000 | 7243.87 |
| 974678400000 | 7159.28 |
| 974764800000 | 7139.09 |
| 974851200000 | 6984.75 |
| 974937600000 | 6971.44 |
| 975024000000 | 7014.89 |
| 975283200000 | 7178.99 |
| 975369600000 | 7119.19 |
| 975456000000 | 7105.66 |
| 975542400000 | 7108.19 |
| 975628800000 | 7214.63 |
| 975888000000 | 7216.88 |
| 975974400000 | 7301.56 |
| 976060800000 | 7384.29 |
| 976147200000 | 7333.01 |
| 976233600000 | 7381.93 |
| 976492800000 | 7432.88 |
| 976579200000 | 7383.54 |
| 976665600000 | 7367.83 |
| 976752000000 | 7360.97 |
| 976838400000 | 7303.44 |
| 977097600000 | 7342.71 |
| 977184000000 | 7360.81 |
| 977270400000 | 7303.67 |
| 977356800000 | 7320.63 |
| 977443200000 | 7409.68 |
| 977702400000 | 7512.12 |
| 977788800000 | 7623.27 |
| 977875200000 | 7819.52 |
| 977961600000 | 7838.72 |
| 978048000000 | 7891.71 |
| 978393600000 | 7885.56 |
| 978480000000 | 7650.75 |
| 978566400000 | 7892.73 |
| 978652800000 | 7924.76 |
| 978912000000 | 7844.96 |
| 978998400000 | 7773.66 |
| 979084800000 | 7750.5 |
| 979171200000 | 7809.47 |
| 979257600000 | 7803.01 |
| 979516800000 | 7758 |
| 979603200000 | 7668.63 |
| 979689600000 | 7774.34 |
| 979776000000 | 7853.01 |
| 979862400000 | 7837.08 |
| 980121600000 | 7829.42 |
| 980208000000 | 7821.37 |
| 980294400000 | 7786.8 |
| 980380800000 | 7802.69 |
| 980467200000 | 7833.18 |
| 980726400000 | 7794.33 |
| 980812800000 | 7879.12 |
| 980899200000 | 7947.99 |
| 980985600000 | 7985.8 |
| 981072000000 | 7891.75 |
| 981331200000 | 7887.07 |
| 981417600000 | 7861.22 |
| 981504000000 | 7811.45 |
| 981590400000 | 7685.49 |
| 981676800000 | 7656.8 |
| 981936000000 | 7749.29 |
| 982022400000 | 7705.92 |
| 982108800000 | 7673.94 |
| 982195200000 | 7659.69 |
| 982281600000 | 7599.45 |
| 982540800000 | 7652.53 |
| 982627200000 | 7580.51 |
| 982713600000 | 7525.98 |
| 982800000000 | 7481.86 |
| 982886400000 | 7504.06 |
| 983145600000 | 7494.08 |
| 983232000000 | 7520.9 |
| 983318400000 | 7535.45 |
| 983404800000 | 7531.97 |
| 983491200000 | 7539.73 |
| 983750400000 | 7544.07 |
| 983836800000 | 7634.65 |
| 983923200000 | 7628.83 |
| 984009600000 | 7629.72 |
| 984096000000 | 7562.24 |
| 984355200000 | 7431.77 |
| 984441600000 | 7217.32 |
| 984528000000 | 7054.52 |
| 984614400000 | 7028.31 |
| 984700800000 | 6885.9 |
| 984960000000 | 6835.96 |
| 985046400000 | 6926.48 |
| 985132800000 | 6746.42 |
| 985219200000 | 6445.21 |
| 985305600000 | 6592.66 |
| 985564800000 | 6804.29 |
| 985651200000 | 6900.29 |
| 985737600000 | 6820.16 |
| 985824000000 | 6793.11 |
| 985910400000 | 6771.27 |
| 986169600000 | 6752.39 |
| 986256000000 | 6659.03 |
| 986342400000 | 6696.51 |
| 986428800000 | 6794.29 |
| 986515200000 | 6782.73 |
| 986774400000 | 6803.91 |
| 986860800000 | 6859.11 |
| 986947200000 | 6911.57 |
| 987033600000 | 6939.16 |
| 987120000000 | 6920.79 |
| 987379200000 | 6918.07 |
| 987465600000 | 6873.78 |
| 987552000000 | 7012.05 |
| 987638400000 | 7152.22 |
| 987724800000 | 7180.06 |
| 987984000000 | 7095.83 |
| 988070400000 | 7069.35 |
| 988156800000 | 7066.7 |
| 988243200000 | 7134.27 |
| 988329600000 | 7178.54 |
| 988588800000 | 7232.06 |
| 988675200000 | 7240.92 |
| 988761600000 | 7259.32 |
| 988848000000 | 7158.69 |
| 988934400000 | 7201.41 |
| 989193600000 | 7193.38 |
| 989280000000 | 7164.99 |
| 989366400000 | 7137 |
| 989452800000 | 7410.96 |
| 989539200000 | 7483.79 |
| 989798400000 | 7398.17 |
| 989884800000 | 7496.11 |
| 989971200000 | 7548.14 |
| 990057600000 | 7625.32 |
| 990144000000 | 7674.92 |
| 990403200000 | 7691.81 |
| 990489600000 | 7680.65 |
| 990576000000 | 7564.35 |
| 990662400000 | 7546.56 |
| 990748800000 | 7550.18 |
| 991008000000 | 7562.13 |
| 991094400000 | 7513.04 |
| 991180800000 | 7451.79 |
| 991267200000 | 7407.31 |
| 991353600000 | 7408.59 |
| 991612800000 | 7418.63 |
| 991699200000 | 7498.65 |
| 991785600000 | 7415.92 |
| 991872000000 | 7410.75 |
| 991958400000 | 7383.26 |
| 992217600000 | 7265.42 |
| 992304000000 | 7192.98 |
| 992390400000 | 7255.21 |
| 992476800000 | 7214.36 |
| 992563200000 | 7133.2 |
| 992822400000 | 7110.73 |
| 992908800000 | 7078.17 |
| 992995200000 | 7022.6 |
| 993081600000 | 7070.77 |
| 993168000000 | 7108.95 |
| 993427200000 | 7147.78 |
| 993513600000 | 7062.84 |
| 993600000000 | 7103.8 |
| 993686400000 | 7066.92 |
| 993772800000 | 7129.08 |
| 994032000000 | 7176.04 |
| 994118400000 | 7115.16 |
| 994204800000 | 7061.87 |
| 994291200000 | 6949.81 |
| 994377600000 | 6933.03 |
| 994636800000 | 6919.65 |
| 994723200000 | 6952.6 |
| 994809600000 | 6929.79 |
| 994896000000 | 6959.15 |
| 994982400000 | 6958.15 |
| 995241600000 | 6924.71 |
| 995328000000 | 6917.26 |
| 995414400000 | 6999.29 |
| 995500800000 | 7018.55 |
| 995587200000 | 6996.58 |
| 995846400000 | 6971.98 |
| 995932800000 | 6925.59 |
| 996019200000 | 6881.56 |
| 996105600000 | 6877.72 |
| 996192000000 | 6963.56 |
| 996451200000 | 7008.61 |
| 996537600000 | 7055.48 |
| 996624000000 | 7160.84 |
| 996710400000 | 7203.22 |
| 996796800000 | 7176.7 |
| 997056000000 | 7129.19 |
| 997142400000 | 7079.35 |
| 997228800000 | 7044.88 |
| 997315200000 | 7042.64 |
| 997401600000 | 7039.66 |
| 997660800000 | 7066.79 |
| 997747200000 | 7146.59 |
| 997833600000 | 7182.72 |
| 997920000000 | 7151.38 |
| 998006400000 | 7114.18 |
| 998265600000 | 7071.24 |
| 998352000000 | 7144.97 |
| 998438400000 | 7139.39 |
| 998524800000 | 7159.64 |
| 998611200000 | 7210.27 |
| 998870400000 | 7207.62 |
| 998956800000 | 7178.79 |
| 999043200000 | 7136.71 |
| 999129600000 | 7077.53 |
| 999216000000 | 7034.53 |
| 999475200000 | 6967.03 |
| 999561600000 | 6919.15 |
| 999648000000 | 7054.88 |
| 999734400000 | 7047.26 |
| 999820800000 | 6974.84 |
| 1000080000000 | 6835.39 |
| 1000166400000 | 6529.12 |
| 1000252800000 | 6526.28 |
| 1000339200000 | 6579.46 |
| 1000425600000 | 6388.25 |
| 1000684800000 | 6364.52 |
| 1000771200000 | 6252.96 |
| 1000857600000 | 6192.21 |
| 1000944000000 | 5918.77 |
| 1001030400000 | 5701.95 |
| 1001289600000 | 5979.47 |
| 1001376000000 | 6095.02 |
| 1001462400000 | 6123.8 |
| 1001548800000 | 6115.34 |
| 1001635200000 | 6236.86 |
| 1001894400000 | 6180.29 |
| 1001980800000 | 6161.87 |
| 1002067200000 | 6209.52 |
| 1002153600000 | 6413.02 |
| 1002240000000 | 6430.47 |
| 1002499200000 | 6423.24 |
| 1002585600000 | 6406.78 |
| 1002672000000 | 6501.36 |
| 1002758400000 | 6573.27 |
| 1002844800000 | 6603.76 |
| 1003104000000 | 6507.25 |
| 1003190400000 | 6553.03 |
| 1003276800000 | 6654.76 |
| 1003363200000 | 6562.49 |
| 1003449600000 | 6431.48 |
| 1003708800000 | 6441.17 |
| 1003795200000 | 6541 |
| 1003881600000 | 6587.7 |
| 1003968000000 | 6527.64 |
| 1004054400000 | 6638.67 |
| 1004313600000 | 6630.41 |
| 1004400000000 | 6491.88 |
| 1004486400000 | 6546 |
| 1004572800000 | 6591.97 |
| 1004659200000 | 6852.7 |
| 1004918400000 | 7099.69 |
| 1005004800000 | 7112.11 |
| 1005091200000 | 7160.54 |
| 1005177600000 | 7251.75 |
| 1005264000000 | 7223.13 |
| 1005523200000 | 7114.12 |
| 1005609600000 | 7213.05 |
| 1005696000000 | 7305.18 |
| 1005782400000 | 7367.99 |
| 1005868800000 | 7394.28 |
| 1006128000000 | 7423.71 |
| 1006214400000 | 7340.92 |
| 1006300800000 | 7266.34 |
| 1006387200000 | 7311.29 |
| 1006473600000 | 7275.62 |
| 1006732800000 | 7348.33 |
| 1006819200000 | 7318.07 |
| 1006905600000 | 7260.38 |
| 1006992000000 | 7246.32 |
| 1007078400000 | 7298.4 |
| 1007337600000 | 7252.82 |
| 1007424000000 | 7318.66 |
| 1007510400000 | 7477.89 |
| 1007596800000 | 7589.37 |
| 1007683200000 | 7539.32 |
| 1007942400000 | 7414.25 |
| 1008028800000 | 7409.77 |
| 1008115200000 | 7391.51 |
| 1008201600000 | 7238.88 |
| 1008288000000 | 7274.53 |
| 1008547200000 | 7389.61 |
| 1008633600000 | 7414.65 |
| 1008720000000 | 7346.8 |
| 1008806400000 | 7286.09 |
| 1008892800000 | 7293.38 |
| 1009152000000 | 7288.05 |
| 1009238400000 | 7254.4 |
| 1009324800000 | 7291.15 |
| 1009411200000 | 7380.09 |
| 1009497600000 | 7433.96 |
| 1009756800000 | 7450.15 |
| 1009929600000 | 7499.63 |
| 1010016000000 | 7603.59 |
| 1010102400000 | 7680.23 |
| 1010361600000 | 7648.07 |
| 1010448000000 | 7603.55 |
| 1010534400000 | 7594.72 |
| 1010620800000 | 7524.56 |
| 1010707200000 | 7585.86 |
| 1010966400000 | 7484.31 |
| 1011052800000 | 7460.71 |
| 1011139200000 | 7352.19 |
| 1011225600000 | 7406.33 |
| 1011312000000 | 7405.62 |
| 1011571200000 | 7376.76 |
| 1011657600000 | 7374.84 |
| 1011744000000 | 7322.97 |
| 1011830400000 | 7388.5 |
| 1011916800000 | 7249.04 |
| 1012176000000 | 7276.71 |
| 1012262400000 | 7233.51 |
| 1012348800000 | 7157.64 |
| 1012435200000 | 7228.22 |
| 1012521600000 | 7266.63 |
| 1012780800000 | 7279.81 |
| 1012867200000 | 7171.17 |
| 1012953600000 | 7127.86 |
| 1013040000000 | 7165.65 |
| 1013126400000 | 7195.94 |
| 1013385600000 | 7260.61 |
| 1013472000000 | 7289.28 |
| 1013558400000 | 7287.82 |
| 1013644800000 | 7353.52 |
| 1013731200000 | 7332.92 |
| 1013990400000 | 7281.37 |
| 1014076800000 | 7223.5 |
| 1014163200000 | 7138.32 |
| 1014249600000 | 7167.22 |
| 1014336000000 | 7170.62 |
| 1014595200000 | 7193 |
| 1014681600000 | 7213.34 |
| 1014768000000 | 7319.57 |
| 1014854400000 | 7289.84 |
| 1014940800000 | 7330.83 |
| 1015200000000 | 7522.44 |
| 1015286400000 | 7519.71 |
| 1015372800000 | 7582.89 |
| 1015459200000 | 7691.66 |
| 1015545600000 | 7669.54 |
| 1015804800000 | 7657.97 |
| 1015891200000 | 7596.21 |
| 1015977600000 | 7614.3 |
| 1016064000000 | 7669.43 |
| 1016150400000 | 7732.15 |
| 1016409600000 | 7793.28 |
| 1016496000000 | 7803.71 |
| 1016582400000 | 7782.1 |
| 1016668800000 | 7774.1 |
| 1016755200000 | 7774.15 |
| 1017014400000 | 7740.52 |
| 1017100800000 | 7752.75 |
| 1017187200000 | 7741.89 |
| 1017273600000 | 7780.81 |
| 1017360000000 | 7786.81 |
| 1017619200000 | 7866.93 |
| 1017705600000 | 7832.52 |
| 1017792000000 | 7810.87 |
| 1017878400000 | 7750.71 |
| 1017964800000 | 7777.86 |
| 1018224000000 | 7656.29 |
| 1018310400000 | 7742.99 |
| 1018396800000 | 7804.96 |
| 1018483200000 | 7754.19 |
| 1018569600000 | 7763.71 |
| 1018828800000 | 7778.64 |
| 1018915200000 | 7872.28 |
| 1019001600000 | 7931.26 |
| 1019088000000 | 7891.47 |
| 1019174400000 | 7911.69 |
| 1019433600000 | 7889.64 |
| 1019520000000 | 7846.88 |
| 1019606400000 | 7834.7 |
| 1019692800000 | 7784.2 |
| 1019779200000 | 7785.74 |
| 1020038400000 | 7782.78 |
| 1020124800000 | 7786.79 |
| 1020211200000 | 7827.79 |
| 1020297600000 | 7832.61 |
| 1020384000000 | 7909.97 |
| 1020643200000 | 7906.03 |
| 1020729600000 | 7824.25 |
| 1020816000000 | 7880.67 |
| 1020902400000 | 7884.54 |
| 1020988800000 | 7885.88 |
| 1021248000000 | 7891.2 |
| 1021334400000 | 7876.37 |
| 1021420800000 | 7949.9 |
| 1021507200000 | 7945.44 |
| 1021593600000 | 7979.89 |
| 1021852800000 | 7969.82 |
| 1021939200000 | 7947.27 |
| 1022025600000 | 7894.46 |
| 1022112000000 | 7868.66 |
| 1022198400000 | 7880.43 |
| 1022457600000 | 7869.57 |
| 1022544000000 | 7872.34 |
| 1022630400000 | 7895.95 |
| 1022716800000 | 7864.23 |
| 1022803200000 | 7873.68 |
| 1023062400000 | 7888.68 |
| 1023148800000 | 7812.79 |
| 1023235200000 | 7766.21 |
| 1023321600000 | 7803.57 |
| 1023408000000 | 7716.06 |
| 1023667200000 | 7733.93 |
| 1023753600000 | 7816.5 |
| 1023840000000 | 7695.94 |
| 1023926400000 | 7608.61 |
| 1024012800000 | 7412.99 |
| 1024272000000 | 7555.28 |
| 1024358400000 | 7580.53 |
| 1024444800000 | 7540.86 |
| 1024531200000 | 7409.93 |
| 1024617600000 | 7427.51 |
| 1024876800000 | 7299.27 |
| 1024963200000 | 7438.09 |
| 1025049600000 | 7384.41 |
| 1025136000000 | 7428.64 |
| 1025222400000 | 7618.8 |
| 1025481600000 | 7634.74 |
| 1025568000000 | 7460.02 |
| 1025654400000 | 7254.65 |
| 1025740800000 | 7288.07 |
| 1025827200000 | 7440.84 |
| 1026086400000 | 7535.37 |
| 1026172800000 | 7495.95 |
| 1026259200000 | 7330.34 |
| 1026345600000 | 7115.64 |
| 1026432000000 | 7094.91 |
| 1026691200000 | 6953.08 |
| 1026777600000 | 6913.13 |
| 1026864000000 | 7079.41 |
| 1026950400000 | 7212.01 |
| 1027036800000 | 7006.29 |
| 1027296000000 | 6738.4 |
| 1027382400000 | 6544.45 |
| 1027468800000 | 6405.1 |
| 1027555200000 | 6610.43 |
| 1027641600000 | 6510.24 |
| 1027900800000 | 6757.93 |
| 1027987200000 | 6793.13 |
| 1028073600000 | 6804.21 |
| 1028160000000 | 6640.42 |
| 1028246400000 | 6615.32 |
| 1028505600000 | 6381.32 |
| 1028592000000 | 6422.55 |
| 1028678400000 | 6452.71 |
| 1028764800000 | 6541.64 |
| 1028851200000 | 6630.87 |
| 1029110400000 | 6598.02 |
| 1029196800000 | 6664.04 |
| 1029283200000 | 6593.19 |
| 1029369600000 | 6730.68 |
| 1029456000000 | 6749.72 |
| 1029715200000 | 6844.88 |
| 1029801600000 | 6815.2 |
| 1029888000000 | 6905.2 |
| 1029974400000 | 6970.2 |
| 1030060800000 | 6923.35 |
| 1030320000000 | 6889.77 |
| 1030406400000 | 7046.23 |
| 1030492800000 | 6834.54 |
| 1030579200000 | 6786.91 |
| 1030665600000 | 6807.02 |
| 1030924800000 | 6747.41 |
| 1031011200000 | 6631.4 |
| 1031097600000 | 6648.95 |
| 1031184000000 | 6561.21 |
| 1031270400000 | 6634.69 |
| 1031529600000 | 6544.05 |
| 1031616000000 | 6664.72 |
| 1031702400000 | 6749.72 |
| 1031788800000 | 6638.19 |
| 1031875200000 | 6494.45 |
| 1032134400000 | 6459.44 |
| 1032220800000 | 6452.66 |
| 1032307200000 | 6303.41 |
| 1032393600000 | 6245.84 |
| 1032480000000 | 6254.14 |
| 1032739200000 | 6086.49 |
| 1032825600000 | 5974.97 |
| 1032912000000 | 6017.21 |
| 1032998400000 | 6175.79 |
| 1033084800000 | 6212.81 |
| 1033344000000 | 6066.91 |
| 1033430400000 | 6030.77 |
| 1033516800000 | 6086.47 |
| 1033603200000 | 6027.85 |
| 1033689600000 | 5962.43 |
| 1033948800000 | 5871.81 |
| 1034035200000 | 5776.81 |
| 1034121600000 | 5783.79 |
| 1034208000000 | 5828.58 |
| 1034294400000 | 6080.3 |
| 1034553600000 | 6017.32 |
| 1034640000000 | 6254.29 |
| 1034726400000 | 6234.45 |
| 1034812800000 | 6367.49 |
| 1034899200000 | 6347.15 |
| 1035158400000 | 6370.12 |
| 1035244800000 | 6398.83 |
| 1035331200000 | 6281.74 |
| 1035417600000 | 6416.43 |
| 1035504000000 | 6332.81 |
| 1035763200000 | 6470.17 |
| 1035849600000 | 6271.56 |
| 1035936000000 | 6360.34 |
| 1036022400000 | 6472.92 |
| 1036108800000 | 6454.76 |
| 1036368000000 | 6660.62 |
| 1036454400000 | 6670.98 |
| 1036540800000 | 6636.76 |
| 1036627200000 | 6624.52 |
| 1036713600000 | 6570.83 |
| 1036972800000 | 6477.89 |
| 1037059200000 | 6555.72 |
| 1037145600000 | 6455.95 |
| 1037232000000 | 6495.28 |
| 1037318400000 | 6547.3 |
| 1037577600000 | 6604.15 |
| 1037664000000 | 6535.79 |
| 1037750400000 | 6491.93 |
| 1037836800000 | 6670.17 |
| 1037923200000 | 6686.01 |
| 1038182400000 | 6615.82 |
| 1038268800000 | 6518.08 |
| 1038355200000 | 6624.41 |
| 1038441600000 | 6712.22 |
| 1038528000000 | 6758.44 |
| 1038787200000 | 6770.14 |
| 1038873600000 | 6660.8 |
| 1038960000000 | 6630.71 |
| 1039046400000 | 6589.15 |
| 1039132800000 | 6573.69 |
| 1039392000000 | 6458.85 |
| 1039478400000 | 6440.03 |
| 1039564800000 | 6516.51 |
| 1039651200000 | 6510.75 |
| 1039737600000 | 6450.83 |
| 1039996800000 | 6541.33 |
| 1040083200000 | 6488.03 |
| 1040169600000 | 6387.78 |
| 1040256000000 | 6368.48 |
| 1040342400000 | 6415.51 |
| 1040601600000 | 6392.9 |
| 1040688000000 | 6401.87 |
| 1040774400000 | 6409.73 |
| 1040860800000 | 6437.18 |
| 1040947200000 | 6341.65 |
| 1041206400000 | 6433.21 |
| 1041292800000 | 6489.84 |
| 1041465600000 | 6558.05 |
| 1041552000000 | 6626.37 |
| 1041811200000 | 6655.33 |
| 1041897600000 | 6579.27 |
| 1041984000000 | 6517.78 |
| 1042070400000 | 6524.45 |
| 1042156800000 | 6586.98 |
| 1042416000000 | 6576.64 |
| 1042502400000 | 6614.47 |
| 1042588800000 | 6537.15 |
| 1042675200000 | 6589.55 |
| 1042761600000 | 6497.97 |
| 1043020800000 | 6483.93 |
| 1043107200000 | 6448.73 |
| 1043193600000 | 6358.94 |
| 1043280000000 | 6309.77 |
| 1043366400000 | 6330.51 |
| 1043625600000 | 6144.72 |
| 1043712000000 | 6121.48 |
| 1043798400000 | 6078.69 |
| 1043884800000 | 6204.2 |
| 1043971200000 | 6184.9 |
| 1044230400000 | 6283.82 |
| 1044316800000 | 6173.37 |
| 1044403200000 | 6197.76 |
| 1044489600000 | 6135.03 |
| 1044576000000 | 6105.95 |
| 1044835200000 | 6025.36 |
| 1044921600000 | 6094.59 |
| 1045008000000 | 5974.35 |
| 1045094400000 | 5987.81 |
| 1045180800000 | 5982.34 |
| 1045440000000 | 6047.56 |
| 1045526400000 | 6070.77 |
| 1045612800000 | 6031.1 |
| 1045699200000 | 6018.14 |
| 1045785600000 | 6006.48 |
| 1046044800000 | 5970.26 |
| 1046131200000 | 5777.25 |
| 1046217600000 | 5752.84 |
| 1046304000000 | 5754.43 |
| 1046390400000 | 5878.11 |
| 1046649600000 | 5936.2 |
| 1046736000000 | 5834.64 |
| 1046822400000 | 5819.24 |
| 1046908800000 | 5779.37 |
| 1046995200000 | 5670.65 |
| 1047254400000 | 5619.71 |
| 1047340800000 | 5623.75 |
| 1047427200000 | 5477.46 |
| 1047513600000 | 5619.12 |
| 1047600000000 | 5750.32 |
| 1047859200000 | 5832.44 |
| 1047945600000 | 5901.29 |
| 1048032000000 | 5929.37 |
| 1048118400000 | 5906.78 |
| 1048204800000 | 6005.52 |
| 1048464000000 | 5866.94 |
| 1048550400000 | 5898.78 |
| 1048636800000 | 5927.13 |
| 1048723200000 | 5850.28 |
| 1048809600000 | 5874.8 |
| 1049068800000 | 5771.8 |
| 1049155200000 | 5808.07 |
| 1049241600000 | 5905.19 |
| 1049328000000 | 5945.42 |
| 1049414400000 | 5993.91 |
| 1049673600000 | 6131.61 |
| 1049760000000 | 6048.23 |
| 1049846400000 | 6084.22 |
| 1049932800000 | 6039.81 |
| 1050019200000 | 6072.82 |
| 1050278400000 | 6096.83 |
| 1050364800000 | 6195.77 |
| 1050451200000 | 6254.72 |
| 1050537600000 | 6255.25 |
| 1050624000000 | 6252.62 |
| 1050883200000 | 6238.32 |
| 1050969600000 | 6313.46 |
| 1051056000000 | 6460.03 |
| 1051142400000 | 6444.58 |
| 1051228800000 | 6381.06 |
| 1051488000000 | 6456.04 |
| 1051574400000 | 6532.62 |
| 1051660800000 | 6594.48 |
| 1051747200000 | 6610.41 |
| 1051833600000 | 6635.03 |
| 1052092800000 | 6713.9 |
| 1052179200000 | 6875.23 |
| 1052265600000 | 6840.3 |
| 1052352000000 | 6745.58 |
| 1052438400000 | 6759 |
| 1052697600000 | 6800.66 |
| 1052784000000 | 6806.38 |
| 1052870400000 | 6827.87 |
| 1052956800000 | 6861.18 |
| 1053043200000 | 6975.62 |
| 1053302400000 | 6841.41 |
| 1053388800000 | 6873.29 |
| 1053475200000 | 6787.76 |
| 1053561600000 | 6893.43 |
| 1053648000000 | 6929.57 |
| 1053907200000 | 6939.04 |
| 1053993600000 | 6951.55 |
| 1054080000000 | 7061.54 |
| 1054166400000 | 7149.07 |
| 1054252800000 | 7120.91 |
| 1054512000000 | 7217.49 |
| 1054598400000 | 7120.6 |
| 1054684800000 | 7168.27 |
| 1054771200000 | 7289.46 |
| 1054857600000 | 7403.37 |
| 1055116800000 | 7328.35 |
| 1055203200000 | 7295.24 |
| 1055289600000 | 7398.69 |
| 1055376000000 | 7445.32 |
| 1055462400000 | 7418.38 |
| 1055721600000 | 7487.97 |
| 1055808000000 | 7585.27 |
| 1055894400000 | 7511.14 |
| 1055980800000 | 7444.78 |
| 1056067200000 | 7396.65 |
| 1056326400000 | 7286.95 |
| 1056412800000 | 7174.13 |
| 1056499200000 | 7267.68 |
| 1056585600000 | 7181.78 |
| 1056672000000 | 7228.98 |
| 1056931200000 | 7207.2 |
| 1057017600000 | 7162.92 |
| 1057104000000 | 7263.11 |
| 1057190400000 | 7284.38 |
| 1057276800000 | 7292.56 |
| 1057536000000 | 7383.01 |
| 1057622400000 | 7395.08 |
| 1057708800000 | 7380.58 |
| 1057795200000 | 7333.17 |
| 1057881600000 | 7349.98 |
| 1058140800000 | 7429.8 |
| 1058227200000 | 7342.42 |
| 1058313600000 | 7334.93 |
| 1058400000000 | 7255.41 |
| 1058486400000 | 7323.5 |
| 1058745600000 | 7307.29 |
| 1058832000000 | 7292.7 |
| 1058918400000 | 7376.43 |
| 1059004800000 | 7474.64 |
| 1059091200000 | 7502.16 |
| 1059350400000 | 7539.27 |
| 1059436800000 | 7523.96 |
| 1059523200000 | 7513.72 |
| 1059609600000 | 7525.58 |
| 1059696000000 | 7529.02 |
| 1059955200000 | 7525.25 |
| 1060041600000 | 7571.16 |
| 1060128000000 | 7470.1 |
| 1060214400000 | 7462.91 |
| 1060300800000 | 7463.93 |
| 1060560000000 | 7507.94 |
| 1060646400000 | 7512.83 |
| 1060732800000 | 7573.9 |
| 1060819200000 | 7602.38 |
| 1060905600000 | 7632.67 |
| 1061164800000 | 7635.02 |
| 1061251200000 | 7667.44 |
| 1061337600000 | 7665.91 |
| 1061424000000 | 7633.61 |
| 1061510400000 | 7658.54 |
| 1061769600000 | 7600.91 |
| 1061856000000 | 7512.06 |
| 1061942400000 | 7557.99 |
| 1062028800000 | 7586.76 |
| 1062115200000 | 7620.24 |
| 1062374400000 | 7723.51 |
| 1062460800000 | 7681.42 |
| 1062547200000 | 7840.14 |
| 1062633600000 | 7830.82 |
| 1062720000000 | 7916.44 |
| 1062979200000 | 7930.55 |
| 1063065600000 | 7912.06 |
| 1063152000000 | 7802.16 |
| 1063238400000 | 7806.17 |
| 1063324800000 | 7865.66 |
| 1063584000000 | 7913.88 |
| 1063670400000 | 7895.42 |
| 1063756800000 | 8000.98 |
| 1063843200000 | 8048.09 |
| 1063929600000 | 8092.33 |
| 1064188800000 | 8016.69 |
| 1064275200000 | 7970.71 |
| 1064361600000 | 7994.28 |
| 1064448000000 | 7886.45 |
| 1064534400000 | 7832.99 |
| 1064793600000 | 7876.77 |
| 1064880000000 | 7785.51 |
| 1064966400000 | 7911.51 |
| 1065052800000 | 7959.2 |
| 1065139200000 | 8073.3 |
| 1065398400000 | 8149.86 |
| 1065484800000 | 8118.71 |
| 1065571200000 | 8190.54 |
| 1065657600000 | 8259 |
| 1065744000000 | 8302.27 |
| 1066003200000 | 8347.63 |
| 1066089600000 | 8356.48 |
| 1066176000000 | 8434.72 |
| 1066262400000 | 8411.08 |
| 1066348800000 | 8411.85 |
| 1066608000000 | 8395.44 |
| 1066694400000 | 8413.94 |
| 1066780800000 | 8368.12 |
| 1066867200000 | 8295.62 |
| 1066953600000 | 8316.09 |
| 1067212800000 | 8361.53 |
| 1067299200000 | 8402.01 |
| 1067385600000 | 8445.73 |
| 1067472000000 | 8510.07 |
| 1067558400000 | 8489.63 |
| 1067817600000 | 8520.94 |
| 1067904000000 | 8524.77 |
| 1067990400000 | 8452.7 |
| 1068076800000 | 8456.19 |
| 1068163200000 | 8594.24 |
| 1068422400000 | 8537.7 |
| 1068508800000 | 8486.14 |
| 1068595200000 | 8598.31 |
| 1068681600000 | 8675.67 |
| 1068768000000 | 8735.47 |
| 1069027200000 | 8592.1 |
| 1069113600000 | 8663.37 |
| 1069200000000 | 8639.04 |
| 1069286400000 | 8614.86 |
| 1069372800000 | 8647.74 |
| 1069632000000 | 8683.83 |
| 1069718400000 | 8726.47 |
| 1069804800000 | 8801.49 |
| 1069891200000 | 8803.61 |
| 1069977600000 | 8834.22 |
| 1070236800000 | 8912.56 |
| 1070323200000 | 8977.86 |
| 1070409600000 | 9032.47 |
| 1070496000000 | 8996.3 |
| 1070582400000 | 8987.52 |
| 1070841600000 | 8990.41 |
| 1070928000000 | 9040.59 |
| 1071014400000 | 8946.8 |
| 1071100800000 | 8938.31 |
| 1071187200000 | 9006.92 |
| 1071446400000 | 9034.99 |
| 1071532800000 | 8988.09 |
| 1071619200000 | 8988.38 |
| 1071705600000 | 9043.71 |
| 1071792000000 | 9034.05 |
| 1072051200000 | 9021.04 |
| 1072137600000 | 9065.81 |
| 1072224000000 | 9131.6 |
| 1072310400000 | 9127.7 |
| 1072396800000 | 9108.74 |
| 1072656000000 | 9181.88 |
| 1072742400000 | 9246.92 |
| 1072828800000 | 9313.67 |
| 1073001600000 | 9424.9 |
| 1073260800000 | 9501.44 |
| 1073347200000 | 9557.98 |
| 1073433600000 | 9505.3 |
| 1073520000000 | 9667.46 |
| 1073606400000 | 9738.4 |
| 1073865600000 | 9665.97 |
| 1073952000000 | 9703.45 |
| 1074038400000 | 9740.14 |
| 1074124800000 | 9720.77 |
| 1074211200000 | 9687.1 |
| 1074470400000 | 9702.22 |
| 1074556800000 | 9791.05 |
| 1074643200000 | 9854.4 |
| 1074729600000 | 9903.67 |
| 1074816000000 | 9850.88 |
| 1075075200000 | 9737.09 |
| 1075161600000 | 9868.1 |
| 1075248000000 | 9819.4 |
| 1075334400000 | 9632.03 |
| 1075420800000 | 9674.75 |
| 1075680000000 | 9712.61 |
| 1075766400000 | 9756.85 |
| 1075852800000 | 9695.95 |
| 1075939200000 | 9754.74 |
| 1076025600000 | 9884.14 |
| 1076284800000 | 9977.11 |
| 1076371200000 | 10016.05 |
| 1076457600000 | 10045.43 |
| 1076544000000 | 10221.05 |
| 1076630400000 | 10188.01 |
| 1076889600000 | 10224.69 |
| 1076976000000 | 10364.88 |
| 1077062400000 | 10388.58 |
| 1077148800000 | 10380.75 |
| 1077235200000 | 10214.83 |
| 1077494400000 | 10233.92 |
| 1077580800000 | 10223.81 |
| 1077667200000 | 10167.73 |
| 1077753600000 | 10078.56 |
| 1077840000000 | 10059.98 |
| 1078099200000 | 10204.12 |
| 1078185600000 | 10165.13 |
| 1078272000000 | 10014.4 |
| 1078358400000 | 10095.91 |
| 1078444800000 | 10256.02 |
| 1078704000000 | 10248.38 |
| 1078790400000 | 10152.2 |
| 1078876800000 | 9925.85 |
| 1078963200000 | 9674.47 |
| 1079049600000 | 9671.57 |
| 1079308800000 | 9480.15 |
| 1079395200000 | 9622.44 |
| 1079481600000 | 9678.03 |
| 1079568000000 | 9701.41 |
| 1079654400000 | 9712.41 |
| 1079913600000 | 9550.7 |
| 1080000000000 | 9547.12 |
| 1080086400000 | 9467.23 |
| 1080172800000 | 9587 |
| 1080259200000 | 9532.24 |
| 1080518400000 | 9687.08 |
| 1080604800000 | 9698.39 |
| 1080691200000 | 9807.96 |
| 1080777600000 | 9988.97 |
| 1080864000000 | 9970.14 |
| 1081123200000 | 9919.89 |
| 1081209600000 | 9915.94 |
| 1081296000000 | 10002.26 |
| 1081382400000 | 10005.06 |
| 1081468800000 | 10005.06 |
| 1081728000000 | 9987.11 |
| 1081814400000 | 9903.58 |
| 1081900800000 | 9735.03 |
| 1081987200000 | 9709.29 |
| 1082073600000 | 9830.35 |
| 1082332800000 | 9860.03 |
| 1082419200000 | 9849.19 |
| 1082505600000 | 9703.51 |
| 1082592000000 | 9753.81 |
| 1082678400000 | 9794.05 |
| 1082937600000 | 9880.47 |
| 1083024000000 | 9902.81 |
| 1083110400000 | 9751.79 |
| 1083196800000 | 9696.44 |
| 1083283200000 | 9629.66 |
| 1083542400000 | 9661.58 |
| 1083628800000 | 9774.21 |
| 1083715200000 | 9838.12 |
| 1083801600000 | 9633.85 |
| 1083888000000 | 9514.85 |
| 1084147200000 | 9204.56 |
| 1084233600000 | 9274.61 |
| 1084320000000 | 9241.01 |
| 1084406400000 | 9285.21 |
| 1084492800000 | 9218.48 |
| 1084752000000 | 9178.77 |
| 1084838400000 | 9249.09 |
| 1084924800000 | 9483.14 |
| 1085011200000 | 9344.55 |
| 1085097600000 | 9439.56 |
| 1085356800000 | 9461.45 |
| 1085443200000 | 9510.74 |
| 1085529600000 | 9603.41 |
| 1085616000000 | 9804.73 |
| 1085702400000 | 9783.1 |
| 1085961600000 | 9789.58 |
| 1086048000000 | 9736.51 |
| 1086134400000 | 9835.73 |
| 1086220800000 | 9838.67 |
| 1086307200000 | 9913.98 |
| 1086566400000 | 10016.24 |
| 1086652800000 | 9992.32 |
| 1086739200000 | 9871.01 |
| 1086825600000 | 9873.01 |
| 1086912000000 | 9786.37 |
| 1087171200000 | 9714.56 |
| 1087257600000 | 9774.84 |
| 1087344000000 | 9818.79 |
| 1087430400000 | 9863.24 |
| 1087516800000 | 9935.82 |
| 1087776000000 | 9933.65 |
| 1087862400000 | 9865.74 |
| 1087948800000 | 9909.05 |
| 1088035200000 | 10008.33 |
| 1088121600000 | 9988.08 |
| 1088380800000 | 10120.88 |
| 1088467200000 | 10044.12 |
| 1088553600000 | 10066.37 |
| 1088640000000 | 10007.63 |
| 1088726400000 | 10035.93 |
| 1088985600000 | 9996.77 |
| 1089072000000 | 9931.6 |
| 1089158400000 | 9991.45 |
| 1089244800000 | 10023.74 |
| 1089331200000 | 9989.51 |
| 1089590400000 | 9979.55 |
| 1089676800000 | 9942.83 |
| 1089763200000 | 9968.23 |
| 1089849600000 | 9873.19 |
| 1089936000000 | 9980.3 |
| 1090195200000 | 9925.74 |
| 1090281600000 | 9891.16 |
| 1090368000000 | 9861.49 |
| 1090454400000 | 9759.05 |
| 1090540800000 | 9653.07 |
| 1090800000000 | 9619.45 |
| 1090886400000 | 9606.74 |
| 1090972800000 | 9607.05 |
| 1091059200000 | 9712.96 |
| 1091145600000 | 9711.23 |
| 1091404800000 | 9675.57 |
| 1091491200000 | 9728.04 |
| 1091577600000 | 9638.77 |
| 1091664000000 | 9654.24 |
| 1091750400000 | 9589.48 |
| 1092009600000 | 9465.16 |
| 1092096000000 | 9561.76 |
| 1092182400000 | 9431.62 |
| 1092268800000 | 9408.42 |
| 1092355200000 | 9482.94 |
| 1092614400000 | 9568.67 |
| 1092700800000 | 9588.1 |
| 1092787200000 | 9575.95 |
| 1092873600000 | 9649.21 |
| 1092960000000 | 9590.69 |
| 1093219200000 | 9625.9 |
| 1093305600000 | 9569.7 |
| 1093392000000 | 9570.51 |
| 1093478400000 | 9612.55 |
| 1093564800000 | 9625.3 |
| 1093824000000 | 9607.68 |
| 1093910400000 | 9615.03 |
| 1093996800000 | 9673.32 |
| 1094083200000 | 9691.01 |
| 1094169600000 | 9675.12 |
| 1094428800000 | 9745.29 |
| 1094515200000 | 9751.39 |
| 1094601600000 | 9802.28 |
| 1094688000000 | 9762.05 |
| 1094774400000 | 9907.42 |
| 1095033600000 | 9959.8 |
| 1095120000000 | 9971.67 |
| 1095206400000 | 9831.38 |
| 1095292800000 | 9871.63 |
| 1095379200000 | 9940.94 |
| 1095638400000 | 9887.66 |
| 1095724800000 | 9990.02 |
| 1095811200000 | 9949.1 |
| 1095897600000 | 9922.38 |
| 1095984000000 | 9943.92 |
| 1096243200000 | 9913.25 |
| 1096329600000 | 9954.76 |
| 1096416000000 | 10015.11 |
| 1096502400000 | 10062.31 |
| 1096588800000 | 10180.01 |
| 1096848000000 | 10192.5 |
| 1096934400000 | 10214.56 |
| 1097020800000 | 10186.41 |
| 1097107200000 | 10176.07 |
| 1097193600000 | 10247.15 |
| 1097452800000 | 10219.24 |
| 1097539200000 | 10081.68 |
| 1097625600000 | 10096.29 |
| 1097712000000 | 10126.29 |
| 1097798400000 | 10172.18 |
| 1098057600000 | 10166.09 |
| 1098144000000 | 10246.41 |
| 1098230400000 | 10232.6 |
| 1098316800000 | 10301.03 |
| 1098403200000 | 10329.81 |
| 1098662400000 | 10295.92 |
| 1098748800000 | 10333.52 |
| 1098835200000 | 10419.51 |
| 1098921600000 | 10423.03 |
| 1099008000000 | 10388.39 |
| 1099267200000 | 10483 |
| 1099353600000 | 10534.15 |
| 1099440000000 | 10646.17 |
| 1099526400000 | 10667.66 |
| 1099612800000 | 10755.82 |
| 1099872000000 | 10790.88 |
| 1099958400000 | 10796.09 |
| 1100044800000 | 10870.61 |
| 1100131200000 | 10942.1 |
| 1100217600000 | 11009.46 |
| 1100476800000 | 10988.32 |
| 1100563200000 | 10943.31 |
| 1100649600000 | 11063.31 |
| 1100736000000 | 11027.12 |
| 1100822400000 | 11051.91 |
| 1101081600000 | 10989.87 |
| 1101168000000 | 11061.68 |
| 1101254400000 | 11134.01 |
| 1101340800000 | 11288.01 |
| 1101427200000 | 11296.75 |
| 1101686400000 | 11313.17 |
| 1101772800000 | 11294.04 |
| 1101859200000 | 11405.1 |
| 1101945600000 | 11440.46 |
| 1102032000000 | 11502.93 |
| 1102291200000 | 11509.81 |
| 1102377600000 | 11542.58 |
| 1102464000000 | 11379.02 |
| 1102550400000 | 11300.19 |
| 1102636800000 | 11305.8 |
| 1102896000000 | 11454.41 |
| 1102982400000 | 11473.47 |
| 1103068800000 | 11603.86 |
| 1103155200000 | 11530.45 |
| 1103241600000 | 11469.04 |
| 1103500800000 | 11640.91 |
| 1103587200000 | 11593.87 |
| 1103673600000 | 11625.96 |
| 1103760000000 | 11725.7 |
| 1103846400000 | 11759.46 |
| 1104105600000 | 11821.92 |
| 1104192000000 | 11812.19 |
| 1104278400000 | 11796.78 |
| 1104364800000 | 11854.9 |
| 1104451200000 | 11831.87 |
| 1104710400000 | 11788.41 |
| 1104796800000 | 11698.13 |
| 1104883200000 | 11593.7 |
| 1104969600000 | 11547.97 |
| 1105056000000 | 11512.71 |
| 1105315200000 | 11566.76 |
| 1105401600000 | 11536.17 |
| 1105488000000 | 11613.86 |
| 1105574400000 | 11588.84 |
| 1105660800000 | 11562.38 |
| 1105920000000 | 11613.91 |
| 1106006400000 | 11585.45 |
| 1106092800000 | 11646.56 |
| 1106179200000 | 11551.59 |
| 1106265600000 | 11594.34 |
| 1106524800000 | 11592.36 |
| 1106611200000 | 11601.77 |
| 1106697600000 | 11706.3 |
| 1106784000000 | 11710.73 |
| 1106870400000 | 11673.6 |
| 1107129600000 | 11785.19 |
| 1107216000000 | 11814.87 |
| 1107302400000 | 11890.86 |
| 1107388800000 | 11836.33 |
| 1107475200000 | 11930.91 |
| 1107734400000 | 11879.28 |
| 1107820800000 | 11847.26 |
| 1107907200000 | 11844.37 |
| 1107993600000 | 11920.59 |
| 1108080000000 | 12001.62 |
| 1108339200000 | 12130.31 |
| 1108425600000 | 12191.69 |
| 1108512000000 | 12138.85 |
| 1108598400000 | 12240.18 |
| 1108684800000 | 12254.89 |
| 1108944000000 | 12190.34 |
| 1109030400000 | 12219.23 |
| 1109116800000 | 12150.13 |
| 1109203200000 | 12184.67 |
| 1109289600000 | 12299.99 |
| 1109548800000 | 12367.81 |
| 1109635200000 | 12369.78 |
| 1109721600000 | 12256.04 |
| 1109808000000 | 12265.55 |
| 1109894400000 | 12454.27 |
| 1110153600000 | 12399.74 |
| 1110240000000 | 12472.67 |
| 1110326400000 | 12428.97 |
| 1110412800000 | 12398.41 |
| 1110499200000 | 12477.14 |
| 1110758400000 | 12369.52 |
| 1110844800000 | 12394.07 |
| 1110931200000 | 12383.81 |
| 1111017600000 | 12315.88 |
| 1111104000000 | 12258.42 |
| 1111363200000 | 12160.21 |
| 1111449600000 | 12192 |
| 1111536000000 | 11972.61 |
| 1111622400000 | 11999.5 |
| 1111708800000 | 11999.5 |
| 1111968000000 | 11935.5 |
| 1112054400000 | 11955.99 |
| 1112140800000 | 11981.5 |
| 1112227200000 | 12050.01 |
| 1112313600000 | 12107.11 |
| 1112572800000 | 11931.86 |
| 1112659200000 | 12055.97 |
| 1112745600000 | 12138.99 |
| 1112832000000 | 12206.34 |
| 1112918400000 | 12204.01 |
| 1113177600000 | 12301.62 |
| 1113264000000 | 12203.11 |
| 1113350400000 | 12289.85 |
| 1113436800000 | 12146.52 |
| 1113523200000 | 12053 |
| 1113782400000 | 11918.32 |
| 1113868800000 | 12008.23 |
| 1113955200000 | 11999.02 |
| 1114041600000 | 12026.65 |
| 1114128000000 | 12081.13 |
| 1114387200000 | 12021.45 |
| 1114473600000 | 11946.28 |
| 1114560000000 | 11770.14 |
| 1114646400000 | 11671.33 |
| 1114732800000 | 11694.83 |
| 1114992000000 | 11691.02 |
| 1115078400000 | 11768.37 |
| 1115164800000 | 11868.85 |
| 1115251200000 | 11905.66 |
| 1115337600000 | 11848.84 |
| 1115596800000 | 11811.56 |
| 1115683200000 | 11779.07 |
| 1115769600000 | 11740.9 |
| 1115856000000 | 11712.53 |
| 1115942400000 | 11664.49 |
| 1116201600000 | 11599.52 |
| 1116288000000 | 11627.68 |
| 1116374400000 | 11763.81 |
| 1116460800000 | 11820.93 |
| 1116547200000 | 11766.44 |
| 1116806400000 | 11854.29 |
| 1116892800000 | 11837.91 |
| 1116979200000 | 11871.16 |
| 1117065600000 | 11910.62 |
| 1117152000000 | 11903.61 |
| 1117411200000 | 11901.6 |
| 1117497600000 | 11805.51 |
| 1117584000000 | 11868.41 |
| 1117670400000 | 11899.08 |
| 1117756800000 | 11901.2 |
| 1118016000000 | 11880.17 |
| 1118102400000 | 11997.44 |
| 1118188800000 | 12051.02 |
| 1118275200000 | 11922.29 |
| 1118361600000 | 11939.9 |
| 1118620800000 | 11912.01 |
| 1118707200000 | 11931.82 |
| 1118793600000 | 11960.01 |
| 1118880000000 | 12022.99 |
| 1118966400000 | 12161.83 |
| 1119225600000 | 12053.37 |
| 1119312000000 | 12091.47 |
| 1119398400000 | 12120.17 |
| 1119484800000 | 12078.2 |
| 1119571200000 | 12006.63 |
| 1119830400000 | 11952.23 |
| 1119916800000 | 11956.14 |
| 1120003200000 | 12006.87 |
| 1120089600000 | 12015.11 |
| 1120176000000 | 11961.43 |
| 1120435200000 | 11897.07 |
| 1120521600000 | 11868.52 |
| 1120608000000 | 11961.16 |
| 1120694400000 | 11764.33 |
| 1120780800000 | 11884.23 |
| 1121040000000 | 12098.67 |
| 1121126400000 | 12208.62 |
| 1121212800000 | 12157.36 |
| 1121299200000 | 12183.39 |
| 1121385600000 | 12096.79 |
| 1121644800000 | 12094.24 |
| 1121731200000 | 12063.01 |
| 1121817600000 | 12074.17 |
| 1121904000000 | 12235.42 |
| 1121990400000 | 12249.74 |
| 1122249600000 | 12220.95 |
| 1122336000000 | 12171.06 |
| 1122422400000 | 12236.98 |
| 1122508800000 | 12358.4 |
| 1122595200000 | 12413.69 |
| 1122854400000 | 12510.6 |
| 1122940800000 | 12572.47 |
| 1123027200000 | 12695.94 |
| 1123113600000 | 12712.8 |
| 1123200000000 | 12635.22 |
| 1123459200000 | 12718.21 |
| 1123545600000 | 12730.98 |
| 1123632000000 | 12886.06 |
| 1123718400000 | 12894.97 |
| 1123804800000 | 12874.93 |
| 1124064000000 | 12799.57 |
| 1124150400000 | 12746.16 |
| 1124236800000 | 12695.55 |
| 1124323200000 | 12535.1 |
| 1124409600000 | 12585.26 |
| 1124668800000 | 12715.73 |
| 1124755200000 | 12655 |
| 1124841600000 | 12674.31 |
| 1124928000000 | 12644.06 |
| 1125014400000 | 12639.67 |
| 1125273600000 | 12592.03 |
| 1125360000000 | 12500.11 |
| 1125446400000 | 12693.44 |
| 1125532800000 | 12962.79 |
| 1125619200000 | 13075.58 |
| 1125878400000 | 13104.51 |
| 1125964800000 | 13127.87 |
| 1126051200000 | 13156.86 |
| 1126137600000 | 13110.16 |
| 1126224000000 | 13168.22 |
| 1126483200000 | 13070.7 |
| 1126569600000 | 12972.65 |
| 1126656000000 | 13031.83 |
| 1126742400000 | 12927.42 |
| 1126828800000 | 12991.34 |
| 1127088000000 | 12929.43 |
| 1127174400000 | 12966.87 |
| 1127260800000 | 12915.02 |
| 1127347200000 | 12764.71 |
| 1127433600000 | 12728.19 |
| 1127692800000 | 12782.67 |
| 1127779200000 | 12722.45 |
| 1127865600000 | 12813.69 |
| 1127952000000 | 12802.99 |
| 1128038400000 | 12911.52 |
| 1128297600000 | 12826.6 |
| 1128384000000 | 12933.32 |
| 1128470400000 | 12871.19 |
| 1128556800000 | 12866.66 |
| 1128643200000 | 12768.82 |
| 1128902400000 | 12750.8 |
| 1128988800000 | 12701.16 |
| 1129075200000 | 12636.3 |
| 1129161600000 | 12371.17 |
| 1129248000000 | 12526.84 |
| 1129507200000 | 12483.29 |
| 1129593600000 | 12340.57 |
| 1129680000000 | 12143.1 |
| 1129766400000 | 12204.54 |
| 1129852800000 | 12179.37 |
| 1130112000000 | 12299.58 |
| 1130198400000 | 12400.21 |
| 1130284800000 | 12405.11 |
| 1130371200000 | 12301.43 |
| 1130457600000 | 12266.78 |
| 1130716800000 | 12421.15 |
| 1130803200000 | 12455.14 |
| 1130889600000 | 12587.85 |
| 1130976000000 | 12727.68 |
| 1131062400000 | 12514.11 |
| 1131321600000 | 12544.43 |
| 1131408000000 | 12515.14 |
| 1131494400000 | 12504.66 |
| 1131580800000 | 12556.44 |
| 1131667200000 | 12620.41 |
| 1131926400000 | 12602.95 |
| 1132012800000 | 12563.99 |
| 1132099200000 | 12470.41 |
| 1132185600000 | 12604.53 |
| 1132272000000 | 12656.59 |
| 1132531200000 | 12716.11 |
| 1132617600000 | 12710.95 |
| 1132704000000 | 12851.02 |
| 1132790400000 | 12820.35 |
| 1132876800000 | 12806.74 |
| 1133136000000 | 12816.54 |
| 1133222400000 | 12802.58 |
| 1133308800000 | 12804.09 |
| 1133395200000 | 12903.79 |
| 1133481600000 | 13016.41 |
| 1133740800000 | 13046.23 |
| 1133827200000 | 13121.97 |
| 1133913600000 | 13068.12 |
| 1134000000000 | 13190.8 |
| 1134086400000 | 13225.51 |
| 1134345600000 | 13378.62 |
| 1134432000000 | 13362.62 |
| 1134518400000 | 13430.73 |
| 1134604800000 | 13324.25 |
| 1134691200000 | 13471.44 |
| 1134950400000 | 13453.43 |
| 1135036800000 | 13393.73 |
| 1135123200000 | 13360.41 |
| 1135209600000 | 13401.99 |
| 1135296000000 | 13416.52 |
| 1135555200000 | 13416.52 |
| 1135641600000 | 13448.09 |
| 1135728000000 | 13501.82 |
| 1135814400000 | 13493.49 |
| 1135900800000 | 13394.69 |
| 1136160000000 | 13448.68 |
| 1136246400000 | 13741.29 |
| 1136332800000 | 14005.17 |
| 1136419200000 | 13957.86 |
| 1136505600000 | 14099.79 |
| 1136764800000 | 14037.44 |
| 1136851200000 | 13966.73 |
| 1136937600000 | 14095.9 |
| 1137024000000 | 14093.64 |
| 1137110400000 | 14077.73 |
| 1137369600000 | 14163.15 |
| 1137456000000 | 14006.89 |
| 1137542400000 | 13966.34 |
| 1137628800000 | 14102.02 |
| 1137715200000 | 14049.48 |
| 1137974400000 | 14205.93 |
| 1138060800000 | 14241.86 |
| 1138147200000 | 14430.28 |
| 1138233600000 | 14542.23 |
| 1138320000000 | 14547.76 |
| 1138579200000 | 14494.64 |
| 1138665600000 | 14546.49 |
| 1138752000000 | 14652.31 |
| 1138838400000 | 14567.21 |
| 1138924800000 | 14455.57 |
| 1139184000000 | 14482 |
| 1139270400000 | 14406.77 |
| 1139356800000 | 14370.02 |
| 1139443200000 | 14485.95 |
| 1139529600000 | 14429.31 |
| 1139788800000 | 14472.4 |
| 1139875200000 | 14391.76 |
| 1139961600000 | 14491.45 |
| 1140048000000 | 14516.97 |
| 1140134400000 | 14603.68 |
| 1140393600000 | 14667.63 |
| 1140480000000 | 14663.15 |
| 1140566400000 | 14703.03 |
| 1140652800000 | 14768.57 |
| 1140739200000 | 14736.83 |
| 1140998400000 | 14813.03 |
| 1141084800000 | 14719.53 |
| 1141171200000 | 14856.61 |
| 1141257600000 | 14802.75 |
| 1141344000000 | 14840.67 |
| 1141603200000 | 14936.31 |
| 1141689600000 | 14647.35 |
| 1141776000000 | 14499.45 |
| 1141862400000 | 14628.15 |
| 1141948800000 | 14661.59 |
| 1142208000000 | 14810.93 |
| 1142294400000 | 14987.58 |
| 1142380800000 | 15056.65 |
| 1142467200000 | 15254.1 |
| 1142553600000 | 15311.83 |
| 1142812800000 | 15378.35 |
| 1142899200000 | 15309.75 |
| 1142985600000 | 15365 |
| 1143072000000 | 15225.31 |
| 1143158400000 | 15335.48 |
| 1143417600000 | 15293.48 |
| 1143504000000 | 15287.22 |
| 1143590400000 | 15210 |
| 1143676800000 | 15476.77 |
| 1143763200000 | 15371.58 |
| 1144022400000 | 15514.94 |
| 1144108800000 | 15649.98 |
| 1144195200000 | 15701.23 |
| 1144281600000 | 15695.98 |
| 1144368000000 | 15494.42 |
| 1144627200000 | 15507.95 |
| 1144713600000 | 15336.08 |
| 1144800000000 | 15258.99 |
| 1144886400000 | 15316.86 |
| 1144972800000 | 15316.86 |
| 1145232000000 | 15544.2 |
| 1145318400000 | 15548.49 |
| 1145404800000 | 15817.87 |
| 1145491200000 | 15859.45 |
| 1145577600000 | 16006.57 |
| 1145836800000 | 16026.1 |
| 1145923200000 | 16081.07 |
| 1146009600000 | 16167.98 |
| 1146096000000 | 16169.37 |
| 1146182400000 | 16137.58 |
| 1146441600000 | 16204.02 |
| 1146528000000 | 16364.15 |
| 1146614400000 | 16273.21 |
| 1146700800000 | 16510.63 |
| 1146787200000 | 16760.03 |
| 1147046400000 | 16809.58 |
| 1147132800000 | 16889.89 |
| 1147219200000 | 16924.66 |
| 1147305600000 | 16917.54 |
| 1147392000000 | 16650.03 |
| 1147651200000 | 16242.5 |
| 1147737600000 | 16193.82 |
| 1147824000000 | 15706.17 |
| 1147910400000 | 15562.27 |
| 1147996800000 | 15437.91 |
| 1148256000000 | 15002.36 |
| 1148342400000 | 15538.65 |
| 1148428800000 | 15194.62 |
| 1148515200000 | 15373.03 |
| 1148601600000 | 15638.49 |
| 1148860800000 | 15720.28 |
| 1148947200000 | 15560.93 |
| 1149033600000 | 15643.62 |
| 1149120000000 | 15695.63 |
| 1149206400000 | 15949.28 |
| 1149465600000 | 15852.53 |
| 1149552000000 | 15319.2 |
| 1149638400000 | 15262.62 |
| 1149724800000 | 14688.32 |
| 1149811200000 | 14937.98 |
| 1150070400000 | 14773.49 |
| 1150156800000 | 14370.29 |
| 1150243200000 | 14472.39 |
| 1150329600000 | 14917.44 |
| 1150416000000 | 14830.2 |
| 1150675200000 | 14861.31 |
| 1150761600000 | 14909.25 |
| 1150848000000 | 15001.63 |
| 1150934400000 | 15007.43 |
| 1151020800000 | 14957.97 |
| 1151280000000 | 14959.71 |
| 1151366400000 | 14930.91 |
| 1151452800000 | 14855.82 |
| 1151539200000 | 15090.45 |
| 1151625600000 | 15598.16 |
| 1151884800000 | 15729.44 |
| 1151971200000 | 15777.39 |
| 1152057600000 | 15483.19 |
| 1152144000000 | 15627.46 |
| 1152230400000 | 15676.29 |
| 1152489600000 | 15630.64 |
| 1152576000000 | 15515.87 |
| 1152662400000 | 15529.44 |
| 1152748800000 | 15282.41 |
| 1152835200000 | 15012.19 |
| 1153094400000 | 14743.75 |
| 1153180800000 | 14651.65 |
| 1153267200000 | 15107.8 |
| 1153353600000 | 15274.29 |
| 1153440000000 | 15124.46 |
| 1153699200000 | 15302.77 |
| 1153785600000 | 15388.12 |
| 1153872000000 | 15447.82 |
| 1153958400000 | 15764.13 |
| 1154044800000 | 15882.37 |
| 1154304000000 | 15849.51 |
| 1154390400000 | 15745.13 |
| 1154476800000 | 15962.92 |
| 1154563200000 | 15804.12 |
| 1154649600000 | 16087.6 |
| 1154908800000 | 15885.49 |
| 1154995200000 | 15875.41 |
| 1155081600000 | 15991.36 |
| 1155168000000 | 15718.01 |
| 1155254400000 | 15753.57 |
| 1155513600000 | 15846.07 |
| 1155600000000 | 15987.89 |
| 1155686400000 | 16170.89 |
| 1155772800000 | 16250.75 |
| 1155859200000 | 16177.49 |
| 1156118400000 | 16277.4 |
| 1156204800000 | 16188.7 |
| 1156291200000 | 16125.82 |
| 1156377600000 | 16150.62 |
| 1156464000000 | 16113.6 |
| 1156723200000 | 16230.29 |
| 1156809600000 | 16278.87 |
| 1156896000000 | 16488.86 |
| 1156982400000 | 16436.85 |
| 1157068800000 | 16551.6 |
| 1157328000000 | 16720.83 |
| 1157414400000 | 16577.04 |
| 1157500800000 | 16397.38 |
| 1157587200000 | 16148.67 |
| 1157673600000 | 16149.84 |
| 1157932800000 | 16101.56 |
| 1158019200000 | 16291.8 |
| 1158105600000 | 16348.66 |
| 1158192000000 | 16479.92 |
| 1158278400000 | 16409.78 |
| 1158537600000 | 16448.23 |
| 1158624000000 | 16384.19 |
| 1158710400000 | 16498.11 |
| 1158796800000 | 16634.58 |
| 1158883200000 | 16574.64 |
| 1159142400000 | 16465.99 |
| 1159228800000 | 16630.45 |
| 1159315200000 | 16750.2 |
| 1159401600000 | 16756.59 |
| 1159488000000 | 16737.85 |
| 1159747200000 | 16838.87 |
| 1159833600000 | 16774.77 |
| 1159920000000 | 16803.42 |
| 1160006400000 | 16926.67 |
| 1160092800000 | 16817.35 |
| 1160352000000 | 16872.07 |
| 1160438400000 | 16910.84 |
| 1160524800000 | 16918.3 |
| 1160611200000 | 17029.55 |
| 1160697600000 | 17019.35 |
| 1160956800000 | 17081.3 |
| 1161043200000 | 16917.07 |
| 1161129600000 | 17063.76 |
| 1161216000000 | 17196.74 |
| 1161302400000 | 17268.97 |
| 1161561600000 | 17226.11 |
| 1161648000000 | 17240.65 |
| 1161734400000 | 17366.76 |
| 1161820800000 | 17464.52 |
| 1161907200000 | 17482.16 |
| 1162166400000 | 17410.96 |
| 1162252800000 | 17559.18 |
| 1162339200000 | 17638.15 |
| 1162425600000 | 17570.4 |
| 1162512000000 | 17529.09 |
| 1162771200000 | 17731.82 |
| 1162857600000 | 17924.83 |
| 1162944000000 | 17864.38 |
| 1163030400000 | 17909.88 |
| 1163116800000 | 18033.55 |
| 1163376000000 | 18030.84 |
| 1163462400000 | 17964.64 |
| 1163548800000 | 18038.54 |
| 1163635200000 | 18109.99 |
| 1163721600000 | 18011.48 |
| 1163980800000 | 18063.46 |
| 1164067200000 | 18148.64 |
| 1164153600000 | 18362.71 |
| 1164240000000 | 18345.12 |
| 1164326400000 | 18425.68 |
| 1164585600000 | 18174.16 |
| 1164672000000 | 18124.61 |
| 1164758400000 | 18426.2 |
| 1164844800000 | 18482.96 |
| 1164931200000 | 18555.55 |
| 1165190400000 | 18649.22 |
| 1165276800000 | 18757.06 |
| 1165363200000 | 18771.51 |
| 1165449600000 | 18888.59 |
| 1165536000000 | 18962.5 |
| 1165795200000 | 18973.7 |
| 1165881600000 | 19043.67 |
| 1165968000000 | 19138.58 |
| 1166054400000 | 19154.31 |
| 1166140800000 | 19141.62 |
| 1166400000000 | 19127.07 |
| 1166486400000 | 19121.2 |
| 1166572800000 | 19243.27 |
| 1166659200000 | 19216.84 |
| 1166745600000 | 19129.45 |
| 1167004800000 | 19129.45 |
| 1167091200000 | 19097.5 |
| 1167177600000 | 19252.98 |
| 1167264000000 | 19300.55 |
| 1167350400000 | 19340.18 |
| 1167696000000 | 19695.28 |
| 1167782400000 | 19533.68 |
| 1167868800000 | 19240.97 |
| 1167955200000 | 18999.42 |
| 1168214400000 | 19062.28 |
| 1168300800000 | 19101.9 |
| 1168387200000 | 18932.53 |
| 1168473600000 | 19142.26 |
| 1168560000000 | 19296.27 |
| 1168819200000 | 19441.74 |
| 1168905600000 | 19331.85 |
| 1168992000000 | 19373.19 |
| 1169078400000 | 19402.82 |
| 1169164800000 | 19517.89 |
| 1169424000000 | 19538.26 |
| 1169510400000 | 19613.44 |
| 1169596800000 | 19678.24 |
| 1169683200000 | 19601.65 |
| 1169769600000 | 19348.19 |
| 1170028800000 | 19444.94 |
| 1170115200000 | 19511.49 |
| 1170201600000 | 19511.47 |
| 1170288000000 | 19767.07 |
| 1170374400000 | 19864.6 |
| 1170633600000 | 19830.49 |
| 1170720000000 | 19951.02 |
| 1170806400000 | 20181.31 |
| 1170892800000 | 20033.5 |
| 1170979200000 | 20072.4 |
| 1171238400000 | 19900.61 |
| 1171324800000 | 19979.95 |
| 1171411200000 | 20324.58 |
| 1171497600000 | 20335.27 |
| 1171584000000 | 20319.43 |
| 1171843200000 | 20439.06 |
| 1171929600000 | 20403 |
| 1172016000000 | 20293.37 |
| 1172102400000 | 20320.9 |
| 1172188800000 | 20432.22 |
| 1172448000000 | 20483.34 |
| 1172534400000 | 19854.85 |
| 1172620800000 | 19609.31 |
| 1172707200000 | 19379.91 |
| 1172793600000 | 19408.41 |
| 1173052800000 | 19006.23 |
| 1173139200000 | 19198.39 |
| 1173225600000 | 19417.37 |
| 1173312000000 | 19673.88 |
| 1173398400000 | 19758.98 |
| 1173657600000 | 19796.37 |
| 1173744000000 | 19609.68 |
| 1173830400000 | 19161.75 |
| 1173916800000 | 19581.21 |
| 1174003200000 | 19699.85 |
| 1174262400000 | 19986.11 |
| 1174348800000 | 20131.39 |
| 1174435200000 | 20292.03 |
| 1174521600000 | 20593.76 |
| 1174608000000 | 20574.63 |
| 1174867200000 | 20530.01 |
| 1174953600000 | 20510.77 |
| 1175040000000 | 20450.92 |
| 1175126400000 | 20647.72 |
| 1175212800000 | 20645.33 |
| 1175472000000 | 20874.26 |
| 1175558400000 | 21081.45 |
| 1175644800000 | 21106.22 |
| 1175731200000 | 21219.92 |
| 1175817600000 | 21219.92 |
| 1176076800000 | 21101.93 |
| 1176163200000 | 21358.42 |
| 1176249600000 | 21290.07 |
| 1176336000000 | 21262.06 |
| 1176422400000 | 21366.95 |
| 1176681600000 | 21615.75 |
| 1176768000000 | 21643.26 |
| 1176854400000 | 21543.39 |
| 1176940800000 | 21486.9 |
| 1177027200000 | 21696.24 |
| 1177286400000 | 21680.86 |
| 1177372800000 | 21521.75 |
| 1177459200000 | 21753.05 |
| 1177545600000 | 21662.23 |
| 1177632000000 | 21661.15 |
| 1177891200000 | 21718.69 |
| 1177977600000 | 21636.33 |
| 1178064000000 | 21742.96 |
| 1178150400000 | 21696.51 |
| 1178236800000 | 21953.71 |
| 1178496000000 | 22050.02 |
| 1178582400000 | 21723.7 |
| 1178668800000 | 21786.95 |
| 1178755200000 | 21638.3 |
| 1178841600000 | 21719.44 |
| 1179100800000 | 21689.01 |
| 1179187200000 | 21833.14 |
| 1179273600000 | 21794.57 |
| 1179360000000 | 21712.68 |
| 1179446400000 | 21867.3 |
| 1179705600000 | 21803.34 |
| 1179792000000 | 21866.01 |
| 1179878400000 | 22068.06 |
| 1179964800000 | 21860.24 |
| 1180051200000 | 21830.54 |
| 1180310400000 | 21856.61 |
| 1180396800000 | 21893.42 |
| 1180483200000 | 21726.5 |
| 1180569600000 | 22019.2 |
| 1180656000000 | 22070.48 |
| 1180915200000 | 22110.85 |
| 1181001600000 | 22042.95 |
| 1181088000000 | 21555.38 |
| 1181174400000 | 21193.81 |
| 1181260800000 | 20993.31 |
| 1181520000000 | 21211.15 |
| 1181606400000 | 21084.13 |
| 1181692800000 | 21125.08 |
| 1181779200000 | 21468.3 |
| 1181865600000 | 21793.76 |
| 1182124800000 | 21810.44 |
| 1182211200000 | 21740.06 |
| 1182297600000 | 21828.32 |
| 1182384000000 | 21560.86 |
| 1182470400000 | 21528.96 |
| 1182729600000 | 21499.91 |
| 1182816000000 | 21379.68 |
| 1182902400000 | 21233.95 |
| 1182988800000 | 21531.87 |
| 1183075200000 | 21659.22 |
| 1183334400000 | 21798.1 |
| 1183420800000 | 21959.03 |
| 1183507200000 | 22159.74 |
| 1183593600000 | 21993.08 |
| 1183680000000 | 22092.4 |
| 1183939200000 | 22163.11 |
| 1184025600000 | 22114.86 |
| 1184112000000 | 22177.26 |
| 1184198400000 | 22372.31 |
| 1184284800000 | 22461.91 |
| 1184544000000 | 22459.03 |
| 1184630400000 | 22359.91 |
| 1184716800000 | 22197.68 |
| 1184803200000 | 22420.45 |
| 1184889600000 | 22288.05 |
| 1185148800000 | 22353.93 |
| 1185235200000 | 22020.35 |
| 1185321600000 | 21655.84 |
| 1185408000000 | 21035.51 |
| 1185494400000 | 20775.17 |
| 1185753600000 | 20810.44 |
| 1185840000000 | 21236.41 |
| 1185926400000 | 20875.67 |
| 1186012800000 | 20962.53 |
| 1186099200000 | 20865.58 |
| 1186358400000 | 20671.15 |
| 1186444800000 | 20827.05 |
| 1186531200000 | 21347.67 |
| 1186617600000 | 20831.7 |
| 1186704000000 | 20174.96 |
| 1186963200000 | 20422.08 |
| 1187049600000 | 20181.63 |
| 1187136000000 | 19928.63 |
| 1187222400000 | 18973.94 |
| 1187308800000 | 19448.93 |
| 1187568000000 | 19588.72 |
| 1187654400000 | 19638.36 |
| 1187740800000 | 20159.11 |
| 1187827200000 | 20289.42 |
| 1187913600000 | 20442.11 |
| 1188172800000 | 20465.46 |
| 1188259200000 | 20107.6 |
| 1188345600000 | 20274.01 |
| 1188432000000 | 20463.8 |
| 1188518400000 | 20735.07 |
| 1188777600000 | 20808.89 |
| 1188864000000 | 20882.48 |
| 1188950400000 | 20589.17 |
| 1189036800000 | 20675.5 |
| 1189123200000 | 20271.54 |
| 1189382400000 | 20080.46 |
| 1189468800000 | 20465.35 |
| 1189555200000 | 20573.37 |
| 1189641600000 | 20683.33 |
| 1189728000000 | 20327.72 |
| 1189987200000 | 19904.02 |
| 1190073600000 | 20205.48 |
| 1190160000000 | 20893.42 |
| 1190246400000 | 20907.41 |
| 1190332800000 | 21112.88 |
| 1190592000000 | 21075.52 |
| 1190678400000 | 20821.29 |
| 1190764800000 | 20981.72 |
| 1190851200000 | 21216.35 |
| 1190937600000 | 21297.34 |
| 1191196800000 | 21544.36 |
| 1191283200000 | 21594.15 |
| 1191369600000 | 21683.48 |
| 1191456000000 | 21702.45 |
| 1191542400000 | 21825.63 |
| 1191801600000 | 21685.82 |
| 1191888000000 | 21857.91 |
| 1191974400000 | 22044.07 |
| 1192060800000 | 22213.62 |
| 1192147200000 | 22037.06 |
| 1192406400000 | 21899.57 |
| 1192492800000 | 21593.86 |
| 1192579200000 | 21917.7 |
| 1192665600000 | 21797.68 |
| 1192752000000 | 21593.34 |
| 1193011200000 | 21077.56 |
| 1193097600000 | 21583.79 |
| 1193184000000 | 21409.48 |
| 1193270400000 | 21752.99 |
| 1193356800000 | 21886.01 |
| 1193616000000 | 22045.44 |
| 1193702400000 | 21973.05 |
| 1193788800000 | 22309.37 |
| 1193875200000 | 21986.79 |
| 1193961600000 | 21861.16 |
| 1194220800000 | 21653.04 |
| 1194307200000 | 21823.2 |
| 1194393600000 | 21722.4 |
| 1194480000000 | 21663.66 |
| 1194566400000 | 21264.41 |
| 1194825600000 | 21009.8 |
| 1194912000000 | 21088.51 |
| 1194998400000 | 21318.51 |
| 1195084800000 | 20867.38 |
| 1195171200000 | 20619.51 |
| 1195430400000 | 20035.69 |
| 1195516800000 | 20450.11 |
| 1195603200000 | 19865.74 |
| 1195689600000 | 20023.84 |
| 1195776000000 | 20331.48 |
| 1196035200000 | 20403.71 |
| 1196121600000 | 20270.73 |
| 1196208000000 | 20772.56 |
| 1196294400000 | 20822.42 |
| 1196380800000 | 20931.16 |
| 1196640000000 | 20802.11 |
| 1196726400000 | 20503.77 |
| 1196812800000 | 20726.51 |
| 1196899200000 | 20641.8 |
| 1196985600000 | 20916.46 |
| 1197244800000 | 21159.93 |
| 1197331200000 | 21076.22 |
| 1197417600000 | 21092.94 |
| 1197504000000 | 20444.51 |
| 1197590400000 | 20301.21 |
| 1197849600000 | 19768.39 |
| 1197936000000 | 19802.72 |
| 1198022400000 | 19671.08 |
| 1198108800000 | 19592.36 |
| 1198195200000 | 19867.01 |
| 1198454400000 | 19946.18 |
| 1198540800000 | 19949.97 |
| 1198627200000 | 20066.14 |
| 1198713600000 | 20128.04 |
| 1198800000000 | 20317.61 |
| 1199059200000 | 20258.69 |
| 1199232000000 | 20185.78 |
| 1199318400000 | 19925.87 |
| 1199404800000 | 19506.16 |
| 1199664000000 | 19144.36 |
| 1199750400000 | 19282.58 |
| 1199836800000 | 18814.41 |
| 1199923200000 | 18606.05 |
| 1200009600000 | 18647.28 |
| 1200268800000 | 18952.92 |
| 1200355200000 | 18315.12 |
| 1200441600000 | 17938.4 |
| 1200528000000 | 17964.62 |
| 1200614400000 | 17768.64 |
| 1200873600000 | 16835.45 |
| 1200960000000 | 17457.75 |
| 1201046400000 | 17046.63 |
| 1201132800000 | 17940.01 |
| 1201219200000 | 18015.44 |
| 1201478400000 | 17911.91 |
| 1201564800000 | 18315.69 |
| 1201651200000 | 18200.69 |
| 1201737600000 | 18159.81 |
| 1201824000000 | 18551.19 |
| 1202083200000 | 18670.4 |
| 1202169600000 | 17842.39 |
| 1202256000000 | 17947.15 |
| 1202342400000 | 17389.19 |
| 1202428800000 | 17448.86 |
| 1202688000000 | 17286.63 |
| 1202774400000 | 17939.64 |
| 1202860800000 | 18015.09 |
| 1202947200000 | 18172.38 |
| 1203033600000 | 18012.04 |
| 1203292800000 | 18233.49 |
| 1203379200000 | 18413.47 |
| 1203465600000 | 18147.18 |
| 1203552000000 | 18429.81 |
| 1203638400000 | 18262.78 |
| 1203897600000 | 18563.43 |
| 1203984000000 | 18887.83 |
| 1204070400000 | 19144.92 |
| 1204156800000 | 18889.38 |
| 1204243200000 | 18678.98 |
| 1204502400000 | 18419.23 |
| 1204588800000 | 18269.01 |
| 1204675200000 | 18717.79 |
| 1204761600000 | 18634.51 |
| 1204848000000 | 18423.91 |
| 1205107200000 | 18114.04 |
| 1205193600000 | 18261.06 |
| 1205280000000 | 18702.99 |
| 1205366400000 | 18475.56 |
| 1205452800000 | 18403.84 |
| 1205712000000 | 17801.76 |
| 1205798400000 | 18330.26 |
| 1205884800000 | 17944.2 |
| 1205971200000 | 17628.16 |
| 1206057600000 | 17628.16 |
| 1206316800000 | 17602.58 |
| 1206403200000 | 18485.6 |
| 1206489600000 | 18633.42 |
| 1206576000000 | 18981.26 |
| 1206662400000 | 18860.82 |
| 1206921600000 | 18961.96 |
| 1207008000000 | 19205.29 |
| 1207094400000 | 19369.35 |
| 1207180800000 | 19235.95 |
| 1207267200000 | 19434.53 |
| 1207526400000 | 19573.93 |
| 1207612800000 | 19248.01 |
| 1207699200000 | 19211.72 |
| 1207785600000 | 19148.28 |
| 1207872000000 | 18989.36 |
| 1208131200000 | 18870.9 |
| 1208217600000 | 18843.62 |
| 1208304000000 | 19416.84 |
| 1208390400000 | 19304.88 |
| 1208476800000 | 19506.64 |
| 1208736000000 | 19522.01 |
| 1208822400000 | 19577.89 |
| 1208908800000 | 19619.84 |
| 1208995200000 | 19342.53 |
| 1209081600000 | 19558.09 |
| 1209340800000 | 19684.5 |
| 1209427200000 | 19438.73 |
| 1209513600000 | 19572.49 |
| 1209600000000 | 19422.18 |
| 1209686400000 | 19720.35 |
| 1209945600000 | 19804.62 |
| 1210032000000 | 19862.92 |
| 1210118400000 | 19908.45 |
| 1210204800000 | 20024.37 |
| 1210291200000 | 19782.45 |
| 1210550400000 | 19950.29 |
| 1210636800000 | 19794.19 |
| 1210723200000 | 19842.3 |
| 1210809600000 | 19956.18 |
| 1210896000000 | 20288.39 |
| 1211155200000 | 20473.76 |
| 1211241600000 | 20123.15 |
| 1211328000000 | 20115.52 |
| 1211414400000 | 20154.62 |
| 1211500800000 | 19926.43 |
| 1211760000000 | 19891.89 |
| 1211846400000 | 19805.13 |
| 1211932800000 | 19896.04 |
| 1212019200000 | 19760.26 |
| 1212105600000 | 19960.47 |
| 1212364800000 | 19731.67 |
| 1212451200000 | 19814.03 |
| 1212537600000 | 19678.63 |
| 1212624000000 | 19777.98 |
| 1212710400000 | 19637.31 |
| 1212969600000 | 19391.72 |
| 1213056000000 | 18920.56 |
| 1213142400000 | 18669.1 |
| 1213228800000 | 18670.36 |
| 1213315200000 | 18684.32 |
| 1213574400000 | 18874.67 |
| 1213660800000 | 19031.21 |
| 1213747200000 | 18668.34 |
| 1213833600000 | 18545.05 |
| 1213920000000 | 18448.32 |
| 1214179200000 | 18174.06 |
| 1214265600000 | 18078.39 |
| 1214352000000 | 18301.12 |
| 1214438400000 | 18012.92 |
| 1214524800000 | 17983.97 |
| 1214784000000 | 17954.62 |
| 1214870400000 | 17427.58 |
| 1214956800000 | 17262.21 |
| 1215043200000 | 17121.42 |
| 1215129600000 | 16907.73 |
| 1215388800000 | 17065.96 |
| 1215475200000 | 16750.51 |
| 1215561600000 | 17149.91 |
| 1215648000000 | 16832.55 |
| 1215734400000 | 16530.93 |
| 1215993600000 | 16700.72 |
| 1216080000000 | 16370.14 |
| 1216166400000 | 16439.36 |
| 1216252800000 | 17036.52 |
| 1216339200000 | 17293.13 |
| 1216598400000 | 17492.12 |
| 1216684800000 | 17354.01 |
| 1216771200000 | 17537.95 |
| 1216857600000 | 17073.58 |
| 1216944000000 | 16970.52 |
| 1217203200000 | 16846.36 |
| 1217289600000 | 16753.57 |
| 1217376000000 | 17038.04 |
| 1217462400000 | 17026.54 |
| 1217548800000 | 16816.16 |
| 1217808000000 | 16748.47 |
| 1217894400000 | 17064.8 |
| 1217980800000 | 17260.94 |
| 1218067200000 | 17193.91 |
| 1218153600000 | 17022.26 |
| 1218412800000 | 17310.71 |
| 1218499200000 | 17134.43 |
| 1218585600000 | 16600.01 |
| 1218672000000 | 16699.32 |
| 1218758400000 | 16608.71 |
| 1219017600000 | 16584.83 |
| 1219104000000 | 16122.05 |
| 1219190400000 | 16208.58 |
| 1219276800000 | 16319.07 |
| 1219363200000 | 16579.27 |
| 1219622400000 | 16462.44 |
| 1219708800000 | 16338.41 |
| 1219795200000 | 16370.19 |
| 1219881600000 | 16657.39 |
| 1219968000000 | 16745.01 |
| 1220227200000 | 16558.08 |
| 1220313600000 | 16693.79 |
| 1220400000000 | 16365.79 |
| 1220486400000 | 15836.11 |
| 1220572800000 | 15399.66 |
| 1220832000000 | 15824.86 |
| 1220918400000 | 15581.35 |
| 1221004800000 | 15338.76 |
| 1221091200000 | 15067.47 |
| 1221177600000 | 15549.47 |
| 1221436800000 | 15115.23 |
| 1221523200000 | 14758.04 |
| 1221609600000 | 14524.34 |
| 1221696000000 | 14703.98 |
| 1221782400000 | 15808.09 |
| 1222041600000 | 15788.36 |
| 1222128000000 | 15484.54 |
| 1222214400000 | 15324.53 |
| 1222300800000 | 15477.3 |
| 1222387200000 | 15088.56 |
| 1222646400000 | 14037.69 |
| 1222732800000 | 14011.89 |
| 1222819200000 | 13877.57 |
| 1222905600000 | 13418.14 |
| 1222992000000 | 13588.65 |
| 1223251200000 | 12266.29 |
| 1223337600000 | 12280.26 |
| 1223424000000 | 11664.19 |
| 1223510400000 | 11579.59 |
| 1223596800000 | 10751.19 |
| 1223856000000 | 11792.01 |
| 1223942400000 | 12127.16 |
| 1224028800000 | 11305.31 |
| 1224115200000 | 10633.92 |
| 1224201600000 | 10811.56 |
| 1224460800000 | 10967.03 |
| 1224547200000 | 10919.67 |
| 1224633600000 | 10200.61 |
| 1224720000000 | 10018.35 |
| 1224806400000 | 9426.93 |
| 1225065600000 | 8938.92 |
| 1225152000000 | 9079.72 |
| 1225238400000 | 10020.06 |
| 1225324800000 | 10288.16 |
| 1225411200000 | 10361.16 |
| 1225670400000 | 10604.55 |
| 1225756800000 | 11311.43 |
| 1225843200000 | 11179.13 |
| 1225929600000 | 10355.77 |
| 1226016000000 | 10490.97 |
| 1226275200000 | 10599.12 |
| 1226361600000 | 9975.91 |
| 1226448000000 | 9643.97 |
| 1226534400000 | 9537.37 |
| 1226620800000 | 9633.69 |
| 1226880000000 | 9420.94 |
| 1226966400000 | 9408.93 |
| 1227052800000 | 9091.25 |
| 1227139200000 | 8704.86 |
| 1227225600000 | 8552.07 |
| 1227484800000 | 9341.09 |
| 1227571200000 | 9588.6 |
| 1227657600000 | 9541.21 |
| 1227744000000 | 9756.4 |
| 1227830400000 | 9753.63 |
| 1228089600000 | 9132.33 |
| 1228176000000 | 9333.08 |
| 1228262400000 | 9332.46 |
| 1228348800000 | 9306.07 |
| 1228435200000 | 8952.99 |
| 1228694400000 | 9595.48 |
| 1228780800000 | 9722.86 |
| 1228867200000 | 9866.06 |
| 1228953600000 | 9956.76 |
| 1229040000000 | 9859.9 |
| 1229299200000 | 10076.51 |
| 1229385600000 | 10184.16 |
| 1229472000000 | 10547.18 |
| 1229558400000 | 10665.22 |
| 1229644800000 | 10250.03 |
| 1229904000000 | 10063.73 |
| 1229990400000 | 10102.25 |
| 1230076800000 | 10088.94 |
| 1230163200000 | 10088.96 |
| 1230249600000 | 10118 |
| 1230508800000 | 10325.2 |
| 1230595200000 | 10373.95 |
| 1230681600000 | 10260.79 |
| 1230854400000 | 10601.06 |
| 1231113600000 | 10659.89 |
| 1231200000000 | 10779.5 |
| 1231286400000 | 10908.2 |
| 1231372800000 | 10836.69 |
| 1231459200000 | 10644.1 |
| 1231718400000 | 10325.42 |
| 1231804800000 | 10037.4 |
| 1231891200000 | 9644.98 |
| 1231977600000 | 9524.28 |
| 1232064000000 | 9741.99 |
| 1232323200000 | 9524.78 |
| 1232409600000 | 9115.11 |
| 1232496000000 | 9081.52 |
| 1232582400000 | 9109.13 |
| 1232668800000 | 8925.58 |
| 1232928000000 | 9353.84 |
| 1233014400000 | 9445.33 |
| 1233100800000 | 9768.14 |
| 1233187200000 | 9516.05 |
| 1233273600000 | 9405.55 |
| 1233532800000 | 9094.12 |
| 1233619200000 | 9343.71 |
| 1233705600000 | 9593.98 |
| 1233792000000 | 9624.07 |
| 1233878400000 | 9865.67 |
| 1234137600000 | 10113.19 |
| 1234224000000 | 9825.36 |
| 1234310400000 | 9696.36 |
| 1234396800000 | 9506.34 |
| 1234483200000 | 9660.35 |
| 1234742400000 | 9482.03 |
| 1234828800000 | 9087.19 |
| 1234915200000 | 8987.48 |
| 1235001600000 | 9063.04 |
| 1235088000000 | 8734.47 |
| 1235347200000 | 8684.77 |
| 1235433600000 | 8596.39 |
| 1235520000000 | 8563.73 |
| 1235606400000 | 8737.13 |
| 1235692800000 | 8573.43 |
| 1235952000000 | 8177.27 |
| 1236038400000 | 7984.84 |
| 1236124800000 | 8258.69 |
| 1236211200000 | 7981.77 |
| 1236297600000 | 7942.16 |
| 1236556800000 | 7835.89 |
| 1236643200000 | 8281.79 |
| 1236729600000 | 8283.75 |
| 1236816000000 | 8342.18 |
| 1236902400000 | 8472.92 |
| 1237161600000 | 8749.92 |
| 1237248000000 | 8683.42 |
| 1237334400000 | 8746.18 |
| 1237420800000 | 9243.25 |
| 1237507200000 | 9181.89 |
| 1237766400000 | 9380.06 |
| 1237852800000 | 9402.56 |
| 1237939200000 | 9399.55 |
| 1238025600000 | 9397.44 |
| 1238112000000 | 9144.56 |
| 1238371200000 | 8753.19 |
| 1238457600000 | 9128.47 |
| 1238544000000 | 9246.12 |
| 1238630400000 | 9840.29 |
| 1238716800000 | 9894.67 |
| 1238976000000 | 9844.83 |
| 1239062400000 | 9586.53 |
| 1239148800000 | 9602.59 |
| 1239235200000 | 9860.91 |
| 1239321600000 | 9860.96 |
| 1239580800000 | 9950.75 |
| 1239667200000 | 10104.88 |
| 1239753600000 | 10051.63 |
| 1239840000000 | 10228.16 |
| 1239926400000 | 10334.31 |
| 1240185600000 | 9828.51 |
| 1240272000000 | 9901.3 |
| 1240358400000 | 10170.37 |
| 1240444800000 | 10267.23 |
| 1240531200000 | 10627.29 |
| 1240790400000 | 10493.81 |
| 1240876800000 | 10287.86 |
| 1240963200000 | 10629.75 |
| 1241049600000 | 10754.41 |
| 1241136000000 | 10775.2 |
| 1241395200000 | 11085.35 |
| 1241481600000 | 11194.65 |
| 1241568000000 | 11357.25 |
| 1241654400000 | 11350.42 |
| 1241740800000 | 11549.22 |
| 1242000000000 | 11438.74 |
| 1242086400000 | 11425.53 |
| 1242172800000 | 11016.7 |
| 1242259200000 | 11099.46 |
| 1242345600000 | 11256.57 |
| 1242604800000 | 11445.28 |
| 1242691200000 | 11747.6 |
| 1242777600000 | 12007.69 |
| 1242864000000 | 11771.93 |
| 1242950400000 | 11908.89 |
| 1243209600000 | 11938.9 |
| 1243296000000 | 11934.77 |
| 1243382400000 | 12029.89 |
| 1243468800000 | 11884.3 |
| 1243555200000 | 12077.46 |
| 1243814400000 | 12435.55 |
| 1243900800000 | 12614.64 |
| 1243987200000 | 12280.04 |
| 1244073600000 | 12242.55 |
| 1244160000000 | 12149.75 |
| 1244419200000 | 11910.11 |
| 1244505600000 | 12125.77 |
| 1244592000000 | 12291.32 |
| 1244678400000 | 12439.35 |
| 1244764800000 | 12329.69 |
| 1245024000000 | 11884.62 |
| 1245110400000 | 11906.16 |
| 1245196800000 | 11544.61 |
| 1245283200000 | 11625.56 |
| 1245369600000 | 11772.35 |
| 1245628800000 | 11379.38 |
| 1245715200000 | 11442.02 |
| 1245801600000 | 11738.69 |
| 1245888000000 | 11591.89 |
| 1245974400000 | 11764.35 |
| 1246233600000 | 11928.26 |
| 1246320000000 | 11865.84 |
| 1246406400000 | 12141.55 |
| 1246492800000 | 11796.97 |
| 1246579200000 | 11741.87 |
| 1246838400000 | 11530.87 |
| 1246924800000 | 11520.21 |
| 1247011200000 | 11271.77 |
| 1247097600000 | 11414.47 |
| 1247184000000 | 11284.64 |
| 1247443200000 | 11434.07 |
| 1247529600000 | 11577.65 |
| 1247616000000 | 11974.52 |
| 1247702400000 | 12039.18 |
| 1247788800000 | 12077.42 |
| 1248048000000 | 12297.98 |
| 1248134400000 | 12444.04 |
| 1248220800000 | 12513.09 |
| 1248307200000 | 12719.79 |
| 1248393600000 | 12667.71 |
| 1248652800000 | 12724.69 |
| 1248739200000 | 12565.63 |
| 1248825600000 | 12578.11 |
| 1248912000000 | 12869.07 |
| 1248998400000 | 13046.9 |
| 1249257600000 | 13476.28 |
| 1249344000000 | 13416.45 |
| 1249430400000 | 13464.03 |
| 1249516800000 | 13479.91 |
| 1249603200000 | 13436.27 |
| 1249862400000 | 13390.26 |
| 1249948800000 | 13150.53 |
| 1250035200000 | 13359.22 |
| 1250121600000 | 13579.34 |
| 1250208000000 | 13513.34 |
| 1250467200000 | 13082.04 |
| 1250553600000 | 13281.48 |
| 1250640000000 | 13327.69 |
| 1250726400000 | 13560.74 |
| 1250812800000 | 13870.03 |
| 1251072000000 | 14071.58 |
| 1251158400000 | 14115.81 |
| 1251244800000 | 13959.67 |
| 1251331200000 | 13870.01 |
| 1251417600000 | 14166.2 |
| 1251676800000 | 14023.85 |
| 1251763200000 | 13746.51 |
| 1251849600000 | 13516.78 |
| 1251936000000 | 13608.32 |
| 1252022400000 | 13792.46 |
| 1252281600000 | 14139.4 |
| 1252368000000 | 14427.32 |
| 1252454400000 | 14648.39 |
| 1252540800000 | 14680.85 |
| 1252627200000 | 14822.79 |
| 1252886400000 | 14734.43 |
| 1252972800000 | 14746.06 |
| 1253059200000 | 15122.13 |
| 1253145600000 | 15258.13 |
| 1253232000000 | 15123.49 |
| 1253491200000 | 14900.03 |
| 1253577600000 | 15174.67 |
| 1253664000000 | 15169.67 |
| 1253750400000 | 14809.97 |
| 1253836800000 | 14699.56 |
| 1254096000000 | 14851.81 |
| 1254182400000 | 14792.67 |
| 1254268800000 | 14845.82 |
| 1254355200000 | 14577.2 |
| 1254441600000 | 14284.14 |
| 1254700800000 | 14436.5 |
| 1254787200000 | 14873.25 |
| 1254873600000 | 14810.77 |
| 1254960000000 | 15117.31 |
| 1255046400000 | 15112.23 |
| 1255305600000 | 15278.15 |
| 1255392000000 | 15174.64 |
| 1255478400000 | 15525.78 |
| 1255564800000 | 15619.33 |
| 1255651200000 | 15505.25 |
| 1255910400000 | 15745.89 |
| 1255996800000 | 15663.84 |
| 1256083200000 | 15733.82 |
| 1256169600000 | 15500.77 |
| 1256256000000 | 15428.62 |
| 1256515200000 | 15142.83 |
| 1256601600000 | 14925.52 |
| 1256688000000 | 14426.72 |
| 1256774400000 | 14801.8 |
| 1256860800000 | 14489.15 |
| 1257120000000 | 14554.03 |
| 1257206400000 | 14316.07 |
| 1257292800000 | 14838.34 |
| 1257379200000 | 14936.48 |
| 1257465600000 | 14994.34 |
| 1257724800000 | 15422.66 |
| 1257811200000 | 15302.14 |
| 1257897600000 | 15432.66 |
| 1257984000000 | 15396.65 |
| 1258070400000 | 15474.29 |
| 1258329600000 | 15796.9 |
| 1258416000000 | 15586.34 |
| 1258502400000 | 15713.89 |
| 1258588800000 | 15282.44 |
| 1258675200000 | 15148.38 |
| 1258934400000 | 15541.69 |
| 1259020800000 | 15395.43 |
| 1259107200000 | 15549.95 |
| 1259193600000 | 14973.8 |
| 1259280000000 | 15174.41 |
| 1259539200000 | 15006.66 |
| 1259625600000 | 15499.55 |
| 1259712000000 | 15567.17 |
| 1259798400000 | 15561.39 |
| 1259884800000 | 15503.43 |
| 1260144000000 | 15434.74 |
| 1260230400000 | 15143.03 |
| 1260316800000 | 14973.06 |
| 1260403200000 | 15061.2 |
| 1260489600000 | 15085.12 |
| 1260748800000 | 15221.88 |
| 1260835200000 | 15145.36 |
| 1260921600000 | 15349.18 |
| 1261008000000 | 14937.5 |
| 1261094400000 | 14802.89 |
| 1261353600000 | 14977.01 |
| 1261440000000 | 14951.68 |
| 1261526400000 | 15067.21 |
| 1261612800000 | 15080.11 |
| 1261699200000 | 15080.11 |
| 1261958400000 | 15174.87 |
| 1262044800000 | 15281.27 |
| 1262131200000 | 15173.8 |
| 1262217600000 | 15289.2 |
| 1262563200000 | 15648.4 |
| 1262649600000 | 15690.52 |
| 1262736000000 | 15710.67 |
| 1262822400000 | 15706.15 |
| 1262908800000 | 15763.96 |
| 1263168000000 | 16017.45 |
| 1263254400000 | 15810.04 |
| 1263340800000 | 15853.1 |
| 1263427200000 | 15955.35 |
| 1263513600000 | 15758.43 |
| 1263772800000 | 15856.46 |
| 1263859200000 | 15828.11 |
| 1263945600000 | 15478.54 |
| 1264032000000 | 15207.91 |
| 1264118400000 | 15079.53 |
| 1264377600000 | 15078.42 |
| 1264464000000 | 14999.8 |
| 1264550400000 | 14878.64 |
| 1264636800000 | 14695.87 |
| 1264723200000 | 14739.97 |
| 1264982400000 | 14841.93 |
| 1265068800000 | 15088.43 |
| 1265155200000 | 14969.06 |
| 1265241600000 | 14445.11 |
| 1265328000000 | 14044.51 |
| 1265587200000 | 14042.33 |
| 1265673600000 | 14127.49 |
| 1265760000000 | 14189.97 |
| 1265846400000 | 14131.52 |
| 1265932800000 | 14039.64 |
| 1266192000000 | 14066.29 |
| 1266278400000 | 14287.36 |
| 1266364800000 | 14458.58 |
| 1266451200000 | 14487.17 |
| 1266537600000 | 14427.26 |
| 1266796800000 | 14517.33 |
| 1266883200000 | 14347.49 |
| 1266969600000 | 14390.33 |
| 1267056000000 | 14092.97 |
| 1267142400000 | 14375.22 |
| 1267401600000 | 14370.11 |
| 1267488000000 | 14588.46 |
| 1267574400000 | 14841.4 |
| 1267660800000 | 14813.66 |
| 1267747200000 | 15002.17 |
| 1268006400000 | 15020.8 |
| 1268092800000 | 14920.07 |
| 1268179200000 | 15114.87 |
| 1268265600000 | 15120.22 |
| 1268352000000 | 15297.94 |
| 1268611200000 | 15074.56 |
| 1268697600000 | 15341.63 |
| 1268784000000 | 15448.45 |
| 1268870400000 | 15320.47 |
| 1268956800000 | 15193.71 |
| 1269216000000 | 15182.55 |
| 1269302400000 | 15323.27 |
| 1269388800000 | 15139.88 |
| 1269475200000 | 15309.23 |
| 1269561600000 | 15357.38 |
| 1269820800000 | 15448.4 |
| 1269907200000 | 15350.8 |
| 1269993600000 | 15446.67 |
| 1270080000000 | 15683.33 |
| 1270166400000 | 15683.33 |
| 1270425600000 | 15650.54 |
| 1270512000000 | 15662.89 |
| 1270598400000 | 15587.19 |
| 1270684800000 | 15457.31 |
| 1270771200000 | 15767.15 |
| 1271030400000 | 15905.29 |
| 1271116800000 | 15836.47 |
| 1271203200000 | 16022.99 |
| 1271289600000 | 16034.34 |
| 1271376000000 | 15760.11 |
| 1271635200000 | 15571.76 |
| 1271721600000 | 15800 |
| 1271808000000 | 15676.55 |
| 1271894400000 | 15452.88 |
| 1271980800000 | 15712.28 |
| 1272240000000 | 15815.63 |
| 1272326400000 | 15365.38 |
| 1272412800000 | 14975.61 |
| 1272499200000 | 15343.78 |
| 1272585600000 | 15362.73 |
| 1272844800000 | 15286.74 |
| 1272931200000 | 14707.69 |
| 1273017600000 | 14293.02 |
| 1273104000000 | 14010.4 |
| 1273190400000 | 13359.72 |
| 1273449600000 | 14437.05 |
| 1273536000000 | 14204.13 |
| 1273622400000 | 14547.91 |
| 1273708800000 | 14461.82 |
| 1273795200000 | 13868.28 |
| 1274054400000 | 13699.09 |
| 1274140800000 | 13891.04 |
| 1274227200000 | 13413.76 |
| 1274313600000 | 13051.15 |
| 1274400000000 | 13239.02 |
| 1274659200000 | 13109.43 |
| 1274745600000 | 12562.76 |
| 1274832000000 | 12913.09 |
| 1274918400000 | 13362.59 |
| 1275004800000 | 13422.5 |
| 1275264000000 | 13426.59 |
| 1275350400000 | 13485.21 |
| 1275436800000 | 13431.51 |
| 1275523200000 | 13649.66 |
| 1275609600000 | 13231.21 |
| 1275868800000 | 13006.5 |
| 1275955200000 | 12861.45 |
| 1276041600000 | 13271.91 |
| 1276128000000 | 13613.74 |
| 1276214400000 | 13605.21 |
| 1276473600000 | 14018.33 |
| 1276560000000 | 14171.72 |
| 1276646400000 | 14151.66 |
| 1276732800000 | 14180.8 |
| 1276819200000 | 14286.62 |
| 1277078400000 | 14414.44 |
| 1277164800000 | 14241.66 |
| 1277251200000 | 14078.4 |
| 1277337600000 | 13900.03 |
| 1277424000000 | 13806.53 |
| 1277683200000 | 13999.96 |
| 1277769600000 | 13416.5 |
| 1277856000000 | 13410.2 |
| 1277942400000 | 13287.07 |
| 1278028800000 | 13464.72 |
| 1278288000000 | 13374.11 |
| 1278374400000 | 13829.05 |
| 1278460800000 | 13933.62 |
| 1278547200000 | 14139.4 |
| 1278633600000 | 14187.02 |
| 1278892800000 | 14157.78 |
| 1278979200000 | 14541.13 |
| 1279065600000 | 14591.56 |
| 1279152000000 | 14623.75 |
| 1279238400000 | 14468.4 |
| 1279497600000 | 14360.53 |
| 1279584000000 | 14256.49 |
| 1279670400000 | 14420.26 |
| 1279756800000 | 14802.69 |
| 1279843200000 | 14842.91 |
| 1280102400000 | 15025.99 |
| 1280188800000 | 15094.58 |
| 1280275200000 | 15039.39 |
| 1280361600000 | 15078.37 |
| 1280448000000 | 14963.33 |
| 1280707200000 | 15526.97 |
| 1280793600000 | 15574.32 |
| 1280880000000 | 15467.9 |
| 1280966400000 | 15483.57 |
| 1281052800000 | 15488.1 |
| 1281312000000 | 15604.47 |
| 1281398400000 | 15227.3 |
| 1281484800000 | 14697.15 |
| 1281571200000 | 14566.9 |
| 1281657600000 | 14518.48 |
| 1281916800000 | 14640.43 |
| 1282003200000 | 14880.65 |
| 1282089600000 | 14856.82 |
| 1282176000000 | 14685.27 |
| 1282262400000 | 14325.57 |
| 1282521600000 | 14381.93 |
| 1282608000000 | 14170.44 |
| 1282694400000 | 13976.9 |
| 1282780800000 | 14254.4 |
| 1282867200000 | 14313.56 |
| 1283126400000 | 14276.9 |
| 1283212800000 | 14286.17 |
| 1283299200000 | 14823.21 |
| 1283385600000 | 14870.16 |
| 1283472000000 | 15008.57 |
| 1283731200000 | 15067.64 |
| 1283817600000 | 14805.02 |
| 1283904000000 | 14990.65 |
| 1283990400000 | 15143.47 |
| 1284076800000 | 15129.17 |
| 1284336000000 | 15395.97 |
| 1284422400000 | 15527.63 |
| 1284508800000 | 15572.73 |
| 1284595200000 | 15531.21 |
| 1284681600000 | 15515.59 |
| 1284940800000 | 15742.13 |
| 1285027200000 | 15781.73 |
| 1285113600000 | 15901.64 |
| 1285200000000 | 15808.6 |
| 1285286400000 | 16155.21 |
| 1285545600000 | 16105.83 |
| 1285632000000 | 16160.36 |
| 1285718400000 | 16194.91 |
| 1285804800000 | 16187.75 |
| 1285891200000 | 16266.96 |
| 1286150400000 | 16131.78 |
| 1286236800000 | 16494.57 |
| 1286323200000 | 16643.15 |
| 1286409600000 | 16686.16 |
| 1286496000000 | 16670.87 |
| 1286755200000 | 16710.21 |
| 1286841600000 | 16612.82 |
| 1286928000000 | 16993.31 |
| 1287014400000 | 17159.03 |
| 1287100800000 | 17048.32 |
| 1287360000000 | 17020.94 |
| 1287446400000 | 16685.69 |
| 1287532800000 | 16937.33 |
| 1287619200000 | 17071.08 |
| 1287705600000 | 16929.86 |
| 1287964800000 | 17060.4 |
| 1288051200000 | 16901.67 |
| 1288137600000 | 16653.88 |
| 1288224000000 | 16852.07 |
| 1288310400000 | 16865.33 |
| 1288569600000 | 16915.64 |
| 1288656000000 | 17092.39 |
| 1288742400000 | 17034.11 |
| 1288828800000 | 17534.56 |
| 1288915200000 | 17394.47 |
| 1289174400000 | 17251.7 |
| 1289260800000 | 17392.29 |
| 1289347200000 | 16988.72 |
| 1289433600000 | 16900.92 |
| 1289520000000 | 16873.75 |
| 1289779200000 | 16887.09 |
| 1289865600000 | 16431.31 |
| 1289952000000 | 16508.97 |
| 1290038400000 | 16793.54 |
| 1290124800000 | 16815.89 |
| 1290384000000 | 16642.72 |
| 1290470400000 | 16235.07 |
| 1290556800000 | 16385.96 |
| 1290643200000 | 16485.23 |
| 1290729600000 | 16276.29 |
| 1290988800000 | 15852.7 |
| 1291075200000 | 15779.3 |
| 1291161600000 | 16165.12 |
| 1291248000000 | 16625.69 |
| 1291334400000 | 16875.64 |
| 1291593600000 | 16801.56 |
| 1291680000000 | 17028.74 |
| 1291766400000 | 16903.5 |
| 1291852800000 | 16795.21 |
| 1291939200000 | 16892.75 |
| 1292198400000 | 17167.23 |
| 1292284800000 | 17167.82 |
| 1292371200000 | 17059.55 |
| 1292457600000 | 16963.64 |
| 1292544000000 | 16894.73 |
| 1292803200000 | 16968.26 |
| 1292889600000 | 17154.08 |
| 1292976000000 | 17142.35 |
| 1293062400000 | 17119.52 |
| 1293148800000 | 17154.32 |
| 1293408000000 | 17076.67 |
| 1293494400000 | 17104.41 |
| 1293580800000 | 17166.75 |
| 1293667200000 | 17180.05 |
| 1293753600000 | 17307.62 |
| 1294012800000 | 17401.37 |
| 1294099200000 | 17469.62 |
| 1294185600000 | 17223.03 |
| 1294272000000 | 17142.13 |
| 1294358400000 | 17114.03 |
| 1294617600000 | 16941.17 |
| 1294704000000 | 17187.79 |
| 1294790400000 | 17498.01 |
| 1294876800000 | 17645.72 |
| 1294963200000 | 17695.71 |
| 1295222400000 | 17614.62 |
| 1295308800000 | 17903.59 |
| 1295395200000 | 17800.39 |
| 1295481600000 | 17360.48 |
| 1295568000000 | 17637.66 |
| 1295827200000 | 17739.25 |
| 1295913600000 | 17638.64 |
| 1296000000000 | 17897.78 |
| 1296086400000 | 18032.3 |
| 1296172800000 | 17776.02 |
| 1296432000000 | 17802.57 |
| 1296518400000 | 18183.61 |
| 1296604800000 | 18181.09 |
| 1296691200000 | 18000.43 |
| 1296777600000 | 18017.92 |
| 1297036800000 | 18226.34 |
| 1297123200000 | 18344.53 |
| 1297209600000 | 18349.8 |
| 1297296000000 | 18180.93 |
| 1297382400000 | 18252.9 |
| 1297641600000 | 18266.44 |
| 1297728000000 | 18267.33 |
| 1297814400000 | 18343.3 |
| 1297900800000 | 18434.57 |
| 1297987200000 | 18498.34 |
| 1298246400000 | 18287.46 |
| 1298332800000 | 18216.02 |
| 1298419200000 | 18050.69 |
| 1298505600000 | 17960.7 |
| 1298592000000 | 18210.48 |
| 1298851200000 | 18471.99 |
| 1298937600000 | 18423.85 |
| 1299024000000 | 18366.44 |
| 1299110400000 | 18520.17 |
| 1299196800000 | 18526.33 |
| 1299456000000 | 18530 |
| 1299542400000 | 18459.22 |
| 1299628800000 | 18524.38 |
| 1299715200000 | 18056.34 |
| 1299801600000 | 17895.25 |
| 1300060800000 | 17928.86 |
| 1300147200000 | 17521.82 |
| 1300233600000 | 17198.24 |
| 1300320000000 | 17599.53 |
| 1300406400000 | 17854.77 |
| 1300665600000 | 18203.14 |
| 1300752000000 | 18171.73 |
| 1300838400000 | 18158.09 |
| 1300924800000 | 18435.62 |
| 1301011200000 | 18384.78 |
| 1301270400000 | 18347.82 |
| 1301356800000 | 18317.51 |
| 1301443200000 | 18469.48 |
| 1301529600000 | 18447.22 |
| 1301616000000 | 18635.3 |
| 1301875200000 | 18802.47 |
| 1301961600000 | 18843.56 |
| 1302048000000 | 19048.78 |
| 1302134400000 | 18857.71 |
| 1302220800000 | 19078.45 |
| 1302480000000 | 19021.27 |
| 1302566400000 | 18769 |
| 1302652800000 | 18935.3 |
| 1302739200000 | 18839.1 |
| 1302825600000 | 18838.38 |
| 1303084800000 | 18294.71 |
| 1303171200000 | 18558.08 |
| 1303257600000 | 19124.29 |
| 1303344000000 | 19341.33 |
| 1303430400000 | 19341.33 |
| 1303689600000 | 19296.91 |
| 1303776000000 | 19492.28 |
| 1303862400000 | 19591.67 |
| 1303948800000 | 19863.51 |
| 1304035200000 | 19988.98 |
| 1304294400000 | 20088.35 |
| 1304380800000 | 19879.34 |
| 1304467200000 | 19689.26 |
| 1304553600000 | 19295.88 |
| 1304640000000 | 19397.33 |
| 1304899200000 | 19115.23 |
| 1304985600000 | 19399.59 |
| 1305072000000 | 19400.37 |
| 1305158400000 | 19132.93 |
| 1305244800000 | 19100.79 |
| 1305504000000 | 19097.88 |
| 1305590400000 | 18771.81 |
| 1305676800000 | 18923.3 |
| 1305763200000 | 19057.66 |
| 1305849600000 | 18924.54 |
| 1306108800000 | 18412.46 |
| 1306195200000 | 18567.22 |
| 1306281600000 | 18643.74 |
| 1306368000000 | 18686.44 |
| 1306454400000 | 19054.14 |
| 1306713600000 | 19062.05 |
| 1306800000000 | 19377.69 |
| 1306886400000 | 19305.52 |
| 1306972800000 | 19089.28 |
| 1307059200000 | 19176.99 |
| 1307318400000 | 19132.31 |
| 1307404800000 | 19186.28 |
| 1307491200000 | 18808.42 |
| 1307577600000 | 18869.16 |
| 1307664000000 | 18413.81 |
| 1307923200000 | 18469.35 |
| 1308009600000 | 18747.65 |
| 1308096000000 | 18323.91 |
| 1308182400000 | 17961.44 |
| 1308268800000 | 18158.59 |
| 1308528000000 | 18024.28 |
| 1308614400000 | 18403.31 |
| 1308700800000 | 18379.71 |
| 1308787200000 | 17751.11 |
| 1308873600000 | 17733.05 |
| 1309132800000 | 17844.14 |
| 1309219200000 | 18042.27 |
| 1309305600000 | 18474 |
| 1309392000000 | 18802.9 |
| 1309478400000 | 18946.27 |
| 1309737600000 | 19120.81 |
| 1309824000000 | 19066.33 |
| 1309910400000 | 18778.54 |
| 1309996800000 | 18950.88 |
| 1310083200000 | 18680.72 |
| 1310342400000 | 18030.67 |
| 1310428800000 | 17910.18 |
| 1310515200000 | 18310.55 |
| 1310601600000 | 18086.94 |
| 1310688000000 | 17993.69 |
| 1310947200000 | 17490.5 |
| 1311033600000 | 17846.34 |
| 1311120000000 | 18055.51 |
| 1311206400000 | 18467.54 |
| 1311292800000 | 18596.85 |
| 1311552000000 | 18521.13 |
| 1311638400000 | 18557.35 |
| 1311724800000 | 18213.22 |
| 1311811200000 | 17969.38 |
| 1311897600000 | 17941.05 |
| 1312156800000 | 17492.85 |
| 1312243200000 | 17075.4 |
| 1312329600000 | 16794.93 |
| 1312416000000 | 15905.04 |
| 1312502400000 | 15773.99 |
| 1312761600000 | 14942.48 |
| 1312848000000 | 15391.47 |
| 1312934400000 | 14954.05 |
| 1313020800000 | 15477.47 |
| 1313107200000 | 15980.74 |
| 1313366400000 | 16281.69 |
| 1313452800000 | 16115.89 |
| 1313539200000 | 16197.38 |
| 1313625600000 | 15207.06 |
| 1313712000000 | 15220.42 |
| 1313971200000 | 15270.99 |
| 1314057600000 | 15367.13 |
| 1314144000000 | 15645.9 |
| 1314230400000 | 15414.84 |
| 1314316800000 | 15354.59 |
| 1314576000000 | 15790.63 |
| 1314662400000 | 15895.43 |
| 1314748800000 | 16363.99 |
| 1314835200000 | 16202.97 |
| 1314921600000 | 15790.73 |
| 1315180800000 | 15066.57 |
| 1315267200000 | 14905.24 |
| 1315353600000 | 15425.59 |
| 1315440000000 | 15508.96 |
| 1315526400000 | 14792.26 |
| 1315785600000 | 14325.74 |
| 1315872000000 | 14440.63 |
| 1315958400000 | 14685.29 |
| 1316044800000 | 15166.95 |
| 1316131200000 | 15205.49 |
| 1316390400000 | 14675.72 |
| 1316476800000 | 15040.91 |
| 1316563200000 | 14806.41 |
| 1316649600000 | 13840.97 |
| 1316736000000 | 13862.5 |
| 1316995200000 | 14003.46 |
| 1317081600000 | 14795.33 |
| 1317168000000 | 14547.2 |
| 1317254400000 | 14652.71 |
| 1317340800000 | 14184.29 |
| 1317600000000 | 13820.08 |
| 1317686400000 | 13338.4 |
| 1317772800000 | 13767.93 |
| 1317859200000 | 14274.6 |
| 1317945600000 | 14472.56 |
| 1318204800000 | 14942.34 |
| 1318291200000 | 14855.28 |
| 1318377600000 | 15319.26 |
| 1318464000000 | 15053.01 |
| 1318550400000 | 15398.91 |
| 1318809600000 | 15119.88 |
| 1318896000000 | 15017.81 |
| 1318982400000 | 15179.38 |
| 1319068800000 | 14813.78 |
| 1319155200000 | 15430.29 |
| 1319414400000 | 15707.67 |
| 1319500800000 | 15652.18 |
| 1319587200000 | 15584.25 |
| 1319673600000 | 16470.6 |
| 1319760000000 | 16496.52 |
| 1320019200000 | 15853.92 |
| 1320105600000 | 14958.39 |
| 1320192000000 | 15306.92 |
| 1320278400000 | 15641.73 |
| 1320364800000 | 15523.71 |
| 1320624000000 | 15438.86 |
| 1320710400000 | 15572.8 |
| 1320796800000 | 15033.24 |
| 1320883200000 | 14945.39 |
| 1320969600000 | 15483.44 |
| 1321228800000 | 15176.88 |
| 1321315200000 | 14936.93 |
| 1321401600000 | 14913.59 |
| 1321488000000 | 14655.22 |
| 1321574400000 | 14531.35 |
| 1321833600000 | 13980.07 |
| 1321920000000 | 13924.09 |
| 1322006400000 | 13573.87 |
| 1322092800000 | 13591.75 |
| 1322179200000 | 13596.05 |
| 1322438400000 | 14175.88 |
| 1322524800000 | 14315.01 |
| 1322611200000 | 15013.52 |
| 1322697600000 | 14915.82 |
| 1322784000000 | 15021.19 |
| 1323043200000 | 15188.93 |
| 1323129600000 | 15001.78 |
| 1323216000000 | 14961.18 |
| 1323302400000 | 14563.64 |
| 1323388800000 | 14748.87 |
| 1323648000000 | 14280.49 |
| 1323734400000 | 14230.5 |
| 1323820800000 | 13726.26 |
| 1323907200000 | 13921.4 |
| 1323993600000 | 13999.87 |
| 1324252800000 | 13952.77 |
| 1324339200000 | 14472.82 |
| 1324425600000 | 14313.28 |
| 1324512000000 | 14485.8 |
| 1324598400000 | 14582.93 |
| 1324857600000 | 14582.93 |
| 1324944000000 | 14614.53 |
| 1325030400000 | 14398.79 |
| 1325116800000 | 14471.06 |
| 1325203200000 | 14681.63 |
| 1325462400000 | 14840.76 |
| 1325548800000 | 15168.3 |
| 1325635200000 | 14905.64 |
| 1325721600000 | 14621.02 |
| 1325808000000 | 14560.28 |
| 1326067200000 | 14532.61 |
| 1326153600000 | 14859.16 |
| 1326240000000 | 14753.43 |
| 1326326400000 | 14944.74 |
| 1326412800000 | 14769.4 |
| 1326672000000 | 14829.05 |
| 1326758400000 | 15008.98 |
| 1326844800000 | 15182.37 |
| 1326931200000 | 15511.9 |
| 1327017600000 | 15521.43 |
| 1327276800000 | 15751.04 |
| 1327363200000 | 15544.93 |
| 1327449600000 | 15544.72 |
| 1327536000000 | 15975.43 |
| 1327622400000 | 15844.37 |
| 1327881600000 | 15572 |
| 1327968000000 | 15698.06 |
| 1328054400000 | 16196.45 |
| 1328140800000 | 16234.57 |
| 1328227200000 | 16469.73 |
| 1328486400000 | 16371.46 |
| 1328572800000 | 16467.08 |
| 1328659200000 | 16482.57 |
| 1328745600000 | 16559.63 |
| 1328832000000 | 16316.79 |
| 1329091200000 | 16434.11 |
| 1329177600000 | 16294.07 |
| 1329264000000 | 16370.13 |
| 1329350400000 | 16328.73 |
| 1329436800000 | 16615.98 |
| 1329696000000 | 16914.03 |
| 1329782400000 | 16752.75 |
| 1329868800000 | 16616.79 |
| 1329955200000 | 16659.02 |
| 1330041600000 | 16963.51 |
| 1330300800000 | 16816.09 |
| 1330387200000 | 16890.78 |
| 1330473600000 | 16872.98 |
| 1330560000000 | 16968.55 |
| 1330646400000 | 16811.22 |
| 1330905600000 | 16676.22 |
| 1330992000000 | 16011.35 |
| 1331078400000 | 16207.38 |
| 1331164800000 | 16730.01 |
| 1331251200000 | 16649.27 |
| 1331510400000 | 16624.55 |
| 1331596800000 | 16889.21 |
| 1331683200000 | 16822.82 |
| 1331769600000 | 16943.17 |
| 1331856000000 | 17155.41 |
| 1332115200000 | 17217.84 |
| 1332201600000 | 17005.18 |
| 1332288000000 | 16976.01 |
| 1332374400000 | 16759.06 |
| 1332460800000 | 16891.83 |
| 1332720000000 | 17185.1 |
| 1332806400000 | 17116.48 |
| 1332892800000 | 16899.34 |
| 1332979200000 | 16696.25 |
| 1333065600000 | 16977.09 |
| 1333324800000 | 17179.63 |
| 1333411200000 | 17079.53 |
| 1333497600000 | 16353.88 |
| 1333584000000 | 16361.17 |
| 1333670400000 | 16361.18 |
| 1333929600000 | 16366.69 |
| 1334016000000 | 15958.31 |
| 1334102400000 | 16154.86 |
| 1334188800000 | 16508.79 |
| 1334275200000 | 16138.17 |
| 1334534400000 | 16112.91 |
| 1334620800000 | 16517.9 |
| 1334707200000 | 16385.25 |
| 1334793600000 | 16383.97 |
| 1334880000000 | 16494.35 |
| 1335139200000 | 15917.03 |
| 1335225600000 | 16148.4 |
| 1335312000000 | 16382.32 |
| 1335398400000 | 16420.98 |
| 1335484800000 | 16663.07 |
| 1335744000000 | 16526.95 |
| 1335830400000 | 16571.07 |
| 1335916800000 | 16461.85 |
| 1336003200000 | 16476.53 |
| 1336089600000 | 16069.75 |
| 1336348800000 | 16101.18 |
| 1336435200000 | 15715.41 |
| 1336521600000 | 15583.53 |
| 1336608000000 | 15738.75 |
| 1336694400000 | 15769.48 |
| 1336953600000 | 15342.33 |
| 1337040000000 | 15132.59 |
| 1337126400000 | 15001.22 |
| 1337212800000 | 14781.85 |
| 1337299200000 | 14590.96 |
| 1337558400000 | 14796.34 |
| 1337644800000 | 15091.31 |
| 1337731200000 | 14562.58 |
| 1337817600000 | 14715.63 |
| 1337904000000 | 14677.25 |
| 1338163200000 | 14765.24 |
| 1338249600000 | 14911.89 |
| 1338336000000 | 14512.89 |
| 1338422400000 | 14372.19 |
| 1338508800000 | 14056.73 |
| 1338768000000 | 14094.46 |
| 1338854400000 | 14096.49 |
| 1338940800000 | 14475.34 |
| 1339027200000 | 14765.26 |
| 1339113600000 | 14594.61 |
| 1339372800000 | 14620.98 |
| 1339459200000 | 14562.48 |
| 1339545600000 | 14562.26 |
| 1339632000000 | 14547.1 |
| 1339718400000 | 14751.09 |
| 1339977600000 | 14761.83 |
| 1340064000000 | 15117.46 |
| 1340150400000 | 15340.19 |
| 1340236800000 | 15142.36 |
| 1340323200000 | 14890.86 |
| 1340582400000 | 14594.69 |
| 1340668800000 | 14498.47 |
| 1340755200000 | 14675.37 |
| 1340841600000 | 14579.13 |
| 1340928000000 | 15311.32 |
| 1341187200000 | 15391.27 |
| 1341273600000 | 15570.15 |
| 1341360000000 | 15478.88 |
| 1341446400000 | 15286.62 |
| 1341532800000 | 15017.82 |
| 1341792000000 | 14943.21 |
| 1341878400000 | 15063.66 |
| 1341964800000 | 14974.07 |
| 1342051200000 | 14722.71 |
| 1342137600000 | 15001.68 |
| 1342396800000 | 15060.96 |
| 1342483200000 | 14983.74 |
| 1342569600000 | 15196.32 |
| 1342656000000 | 15451.86 |
| 1342742400000 | 15142.07 |
| 1343001600000 | 14658.88 |
| 1343088000000 | 14581.07 |
| 1343174400000 | 14682.56 |
| 1343260800000 | 15237.38 |
| 1343347200000 | 15454.78 |
| 1343606400000 | 15546.02 |
| 1343692800000 | 15459.33 |
| 1343779200000 | 15477.59 |
| 1343865600000 | 15118.96 |
| 1343952000000 | 15678.63 |
| 1344211200000 | 15883.96 |
| 1344297600000 | 15961.45 |
| 1344384000000 | 15875.42 |
| 1344470400000 | 15886.25 |
| 1344556800000 | 15881.05 |
| 1344816000000 | 15821.31 |
| 1344902400000 | 15889.81 |
| 1344988800000 | 15878.86 |
| 1345075200000 | 16056.85 |
| 1345161600000 | 16141.92 |
| 1345420800000 | 16094.82 |
| 1345507200000 | 16363.26 |
| 1345593600000 | 16159.15 |
| 1345680000000 | 16211.48 |
| 1345766400000 | 16118.35 |
| 1346025600000 | 16166.05 |
| 1346112000000 | 16104.28 |
| 1346198400000 | 16075.62 |
| 1346284800000 | 15933.43 |
| 1346371200000 | 16171.13 |
| 1346630400000 | 16232.88 |
| 1346716800000 | 16031.4 |
| 1346803200000 | 16112.56 |
| 1346889600000 | 16490.58 |
| 1346976000000 | 16838.36 |
| 1347235200000 | 16826.2 |
| 1347321600000 | 16868.11 |
| 1347408000000 | 17026.27 |
| 1347494400000 | 16976.56 |
| 1347580800000 | 17608.27 |
| 1347840000000 | 17527.09 |
| 1347926400000 | 17324.48 |
| 1348012800000 | 17376.78 |
| 1348099200000 | 17228.39 |
| 1348185600000 | 17370.29 |
| 1348444800000 | 17179.67 |
| 1348531200000 | 17306.1 |
| 1348617600000 | 16821.65 |
| 1348704000000 | 16909.92 |
| 1348790400000 | 16807.96 |
| 1349049600000 | 17086.57 |
| 1349136000000 | 17087.8 |
| 1349222400000 | 17020.29 |
| 1349308800000 | 17176.53 |
| 1349395200000 | 17398.78 |
| 1349654400000 | 17085.49 |
| 1349740800000 | 16900.59 |
| 1349827200000 | 16788.24 |
| 1349913600000 | 16968.1 |
| 1350000000000 | 16913.95 |
| 1350259200000 | 16948.15 |
| 1350345600000 | 17262.63 |
| 1350432000000 | 17476.83 |
| 1350518400000 | 17484.32 |
| 1350604800000 | 17268.19 |
| 1350864000000 | 17233.85 |
| 1350950400000 | 16845.3 |
| 1351036800000 | 16933.98 |
| 1351123200000 | 17023.69 |
| 1351209600000 | 16974.7 |
| 1351468800000 | 16872.4 |
| 1351555200000 | 17041.31 |
| 1351641600000 | 16991.85 |
| 1351728000000 | 17176.46 |
| 1351814400000 | 17097.23 |
| 1352073600000 | 16929.19 |
| 1352160000000 | 17085.71 |
| 1352246400000 | 16838.69 |
| 1352332800000 | 16740.98 |
| 1352419200000 | 16677.52 |
| 1352678400000 | 16639.7 |
| 1352764800000 | 16673.81 |
| 1352851200000 | 16565.33 |
| 1352937600000 | 16460.92 |
| 1353024000000 | 16221.78 |
| 1353283200000 | 16657.62 |
| 1353369600000 | 16721.59 |
| 1353456000000 | 16786.46 |
| 1353542400000 | 17005.08 |
| 1353628800000 | 17199.88 |
| 1353888000000 | 17140.65 |
| 1353974400000 | 17203.11 |
| 1354060800000 | 17186.74 |
| 1354147200000 | 17506.56 |
| 1354233600000 | 17521.81 |
| 1354492800000 | 17636.82 |
| 1354579200000 | 17658 |
| 1354665600000 | 17690.35 |
| 1354752000000 | 17690.22 |
| 1354838400000 | 17634.4 |
| 1355097600000 | 17640.33 |
| 1355184000000 | 17801.63 |
| 1355270400000 | 17862.77 |
| 1355356800000 | 17856.36 |
| 1355443200000 | 17879.88 |
| 1355702400000 | 17941 |
| 1355788800000 | 18134.96 |
| 1355875200000 | 18325.56 |
| 1355961600000 | 18326.06 |
| 1356048000000 | 18157.01 |
| 1356307200000 | 18153.28 |
| 1356393600000 | 18153.28 |
| 1356480000000 | 18180.9 |
| 1356566400000 | 18187.45 |
| 1356652800000 | 18084.92 |
| 1356912000000 | 18082.96 |
| 1357084800000 | 18543.67 |
| 1357171200000 | 18435.92 |
| 1357257600000 | 18404.97 |
| 1357516800000 | 18416.81 |
| 1357603200000 | 18333.07 |
| 1357689600000 | 18406.96 |
| 1357776000000 | 18624.55 |
| 1357862400000 | 18763.7 |
| 1358121600000 | 18682.95 |
| 1358208000000 | 18670.97 |
| 1358294400000 | 18602.46 |
| 1358380800000 | 18805.1 |
| 1358467200000 | 18704.92 |
| 1358726400000 | 18790.17 |
| 1358812800000 | 18768.58 |
| 1358899200000 | 18783.79 |
| 1358985600000 | 18930.16 |
| 1359072000000 | 19140.09 |
| 1359331200000 | 19076.19 |
| 1359417600000 | 19085.76 |
| 1359504000000 | 19075.51 |
| 1359590400000 | 18995.38 |
| 1359676800000 | 19289.84 |
| 1359936000000 | 18875.65 |
| 1360022400000 | 18896.15 |
| 1360108800000 | 18913.28 |
| 1360195200000 | 18735.38 |
| 1360281600000 | 18923.86 |
| 1360540800000 | 18806.68 |
| 1360627200000 | 19006 |
| 1360713600000 | 19133.83 |
| 1360800000000 | 18956.89 |
| 1360886400000 | 19004.44 |
| 1361145600000 | 18960.68 |
| 1361232000000 | 19170.86 |
| 1361318400000 | 19156.44 |
| 1361404800000 | 18709.09 |
| 1361491200000 | 18826.3 |
| 1361750400000 | 18819.4 |
| 1361836800000 | 18452.97 |
| 1361923200000 | 18668.88 |
| 1362009600000 | 18772.78 |
| 1362096000000 | 18629.56 |
| 1362355200000 | 18653.01 |
| 1362441600000 | 18988.54 |
| 1362528000000 | 18911.28 |
| 1362614400000 | 19020.19 |
| 1362700800000 | 18989.16 |
| 1362960000000 | 18991.95 |
| 1363046400000 | 19008.87 |
| 1363132800000 | 18885.88 |
| 1363219200000 | 19087.46 |
| 1363305600000 | 19156.17 |
| 1363564800000 | 19042.7 |
| 1363651200000 | 18837.31 |
| 1363737600000 | 18952.91 |
| 1363824000000 | 18793.55 |
| 1363910400000 | 18829.38 |
| 1364169600000 | 18619.64 |
| 1364256000000 | 18636.08 |
| 1364342400000 | 18440.41 |
| 1364428800000 | 18661.7 |
| 1364515200000 | 18661.7 |
| 1364774400000 | 18683.87 |
| 1364860800000 | 18817.4 |
| 1364947200000 | 18704.28 |
| 1365033600000 | 18509.66 |
| 1365120000000 | 18447.97 |
| 1365379200000 | 18483.84 |
| 1365465600000 | 18533.57 |
| 1365552000000 | 18942.52 |
| 1365638400000 | 19153.87 |
| 1365724800000 | 18974.23 |
| 1365984000000 | 18756.48 |
| 1366070400000 | 18681.51 |
| 1366156800000 | 18306.47 |
| 1366243200000 | 18311.01 |
| 1366329600000 | 18409.75 |
| 1366588800000 | 18377.29 |
| 1366675200000 | 18814.73 |
| 1366761600000 | 18888.93 |
| 1366848000000 | 19134.25 |
| 1366934400000 | 19128.62 |
| 1367193600000 | 19319.83 |
| 1367280000000 | 19736.57 |
| 1367366400000 | 19778.81 |
| 1367452800000 | 19637.01 |
| 1367539200000 | 20024.13 |
| 1367798400000 | 19985.61 |
| 1367884800000 | 20023.71 |
| 1367971200000 | 20301.03 |
| 1368057600000 | 20253.36 |
| 1368144000000 | 20132.49 |
| 1368403200000 | 20095.03 |
| 1368489600000 | 20064.48 |
| 1368576000000 | 20022.21 |
| 1368662400000 | 20225.58 |
| 1368748800000 | 20059.23 |
| 1369008000000 | 20005.12 |
| 1369094400000 | 20021.02 |
| 1369180800000 | 19993.26 |
| 1369267200000 | 19564.3 |
| 1369353600000 | 19562.4 |
| 1369612800000 | 19629.76 |
| 1369699200000 | 19746.15 |
| 1369785600000 | 19610.53 |
| 1369872000000 | 19888.49 |
| 1369958400000 | 19631.24 |
| 1370217600000 | 19627.38 |
| 1370304000000 | 19684.81 |
| 1370390400000 | 19464.48 |
| 1370476800000 | 19441.89 |
| 1370563200000 | 19612.47 |
| 1370822400000 | 19585.48 |
| 1370908800000 | 19418 |
| 1370995200000 | 19467.7 |
| 1371081600000 | 19406.72 |
| 1371168000000 | 19557.45 |
| 1371427200000 | 19690.33 |
| 1371513600000 | 19775.18 |
| 1371600000000 | 19785.42 |
| 1371686400000 | 18924.98 |
| 1371772800000 | 18609.29 |
| 1372032000000 | 18187.58 |
| 1372118400000 | 18428.12 |
| 1372204800000 | 18584.19 |
| 1372291200000 | 18715.01 |
| 1372377600000 | 18620.79 |
| 1372636800000 | 18934.11 |
| 1372723200000 | 18900.28 |
| 1372809600000 | 18758.49 |
| 1372896000000 | 19051.69 |
| 1372982400000 | 18779.52 |
| 1373241600000 | 19055.27 |
| 1373328000000 | 19081.59 |
| 1373414400000 | 19239.08 |
| 1373500800000 | 19659.35 |
| 1373587200000 | 19683.83 |
| 1373846400000 | 19762.69 |
| 1373932800000 | 19811.97 |
| 1374019200000 | 19824.51 |
| 1374105600000 | 20062.71 |
| 1374192000000 | 20136.33 |
| 1374451200000 | 20231.73 |
| 1374537600000 | 20210.89 |
| 1374624000000 | 20340.11 |
| 1374710400000 | 20249.27 |
| 1374796800000 | 20230.63 |
| 1375056000000 | 20235.4 |
| 1375142400000 | 20262.06 |
| 1375228800000 | 20309.44 |
| 1375315200000 | 20477.66 |
| 1375401600000 | 20565.64 |
| 1375660800000 | 20613.68 |
| 1375747200000 | 20669.45 |
| 1375833600000 | 20638.06 |
| 1375920000000 | 20885.76 |
| 1376006400000 | 20912.55 |
| 1376265600000 | 20827.59 |
| 1376352000000 | 20817.13 |
| 1376438400000 | 20980.56 |
| 1376524800000 | 20702.41 |
| 1376611200000 | 20886.34 |
| 1376870400000 | 20870.09 |
| 1376956800000 | 20779.3 |
| 1377043200000 | 20647.99 |
| 1377129600000 | 20800.57 |
| 1377216000000 | 20953.29 |
| 1377475200000 | 20843.39 |
| 1377561600000 | 20469.08 |
| 1377648000000 | 20296.36 |
| 1377734400000 | 20301.87 |
| 1377820800000 | 20069.59 |
| 1378080000000 | 20448.4 |
| 1378166400000 | 20375.25 |
| 1378252800000 | 20472.73 |
| 1378339200000 | 20535.13 |
| 1378425600000 | 20667.4 |
| 1378684800000 | 20889.5 |
| 1378771200000 | 21216.57 |
| 1378857600000 | 21327.89 |
| 1378944000000 | 21326.77 |
| 1379030400000 | 21293.69 |
| 1379289600000 | 21598.32 |
| 1379376000000 | 21488.38 |
| 1379462400000 | 21527.1 |
| 1379548800000 | 21931.35 |
| 1379635200000 | 21843.92 |
| 1379894400000 | 21711.25 |
| 1379980800000 | 21732.31 |
| 1380067200000 | 21680.87 |
| 1380153600000 | 21631.19 |
| 1380240000000 | 21659.84 |
| 1380499200000 | 21535.25 |
| 1380585600000 | 21742.58 |
| 1380672000000 | 21692.82 |
| 1380758400000 | 21644.97 |
| 1380844800000 | 21588.21 |
| 1381104000000 | 21484.33 |
| 1381190400000 | 21380.08 |
| 1381276800000 | 21109.84 |
| 1381363200000 | 21484.12 |
| 1381449600000 | 21612.95 |
| 1381708800000 | 21691.92 |
| 1381795200000 | 21709.84 |
| 1381881600000 | 21731.89 |
| 1381968000000 | 21976.06 |
| 1382054400000 | 22244.41 |
| 1382313600000 | 22353.28 |
| 1382400000000 | 22559.53 |
| 1382486400000 | 22468.31 |
| 1382572800000 | 22571.79 |
| 1382659200000 | 22493.16 |
| 1382918400000 | 22415.52 |
| 1383004800000 | 22440.97 |
| 1383091200000 | 22458.97 |
| 1383177600000 | 22348.15 |
| 1383264000000 | 22060.8 |
| 1383523200000 | 22196.91 |
| 1383609600000 | 22099.57 |
| 1383696000000 | 22345.27 |
| 1383782400000 | 22129.66 |
| 1383868800000 | 22021.35 |
| 1384128000000 | 22179.63 |
| 1384214400000 | 22083.16 |
| 1384300800000 | 21869.1 |
| 1384387200000 | 22107.05 |
| 1384473600000 | 22151.54 |
| 1384732800000 | 22312.57 |
| 1384819200000 | 22193.06 |
| 1384905600000 | 22043.24 |
| 1384992000000 | 22007.23 |
| 1385078400000 | 22147.1 |
| 1385337600000 | 22202.83 |
| 1385424000000 | 22222.34 |
| 1385510400000 | 22398.69 |
| 1385596800000 | 22523.04 |
| 1385683200000 | 22579.69 |
| 1385942400000 | 22399.44 |
| 1386028800000 | 22087.65 |
| 1386115200000 | 21931.99 |
| 1386201600000 | 21947.69 |
| 1386288000000 | 22065.15 |
| 1386547200000 | 22208.48 |
| 1386633600000 | 22241.55 |
| 1386720000000 | 22180.73 |
| 1386806400000 | 21897.6 |
| 1386892800000 | 21858.06 |
| 1387152000000 | 22127.18 |
| 1387238400000 | 21975.16 |
| 1387324800000 | 22177 |
| 1387411200000 | 22416.03 |
| 1387497600000 | 22554.54 |
| 1387756800000 | 22781.94 |
| 1387843200000 | 22805.24 |
| 1387929600000 | 22805.24 |
| 1388016000000 | 22857.3 |
| 1388102400000 | 23200.17 |
| 1388361600000 | 23277.98 |
| 1388448000000 | 23300.22 |
| 1388620800000 | 23003.69 |
| 1388707200000 | 23098.05 |
| 1388966400000 | 23147.68 |
| 1389052800000 | 23201.1 |
| 1389139200000 | 23278.03 |
| 1389225600000 | 23224.97 |
| 1389312000000 | 23500.71 |
| 1389571200000 | 23597.79 |
| 1389657600000 | 23671.13 |
| 1389744000000 | 23720.36 |
| 1389830400000 | 23688.62 |
| 1389916800000 | 23739.86 |
| 1390176000000 | 23696.37 |
| 1390262400000 | 23654.4 |
| 1390348800000 | 23707.62 |
| 1390435200000 | 23752.61 |
| 1390521600000 | 23235.2 |
| 1390780800000 | 23032.53 |
| 1390867200000 | 23276.24 |
| 1390953600000 | 23170.08 |
| 1391040000000 | 23049.6 |
| 1391126400000 | 22797.3 |
| 1391385600000 | 22563.53 |
| 1391472000000 | 22558.42 |
| 1391558400000 | 22601.82 |
| 1391644800000 | 23060.23 |
| 1391731200000 | 23234.8 |
| 1391990400000 | 23324.15 |
| 1392076800000 | 23691.61 |
| 1392163200000 | 23687.07 |
| 1392249600000 | 23793.03 |
| 1392336000000 | 23967.37 |
| 1392595200000 | 24099.89 |
| 1392681600000 | 24130.35 |
| 1392768000000 | 24157.38 |
| 1392854400000 | 24036.01 |
| 1392940800000 | 24179.22 |
| 1393200000000 | 24328.53 |
| 1393286400000 | 24398.77 |
| 1393372800000 | 24234.96 |
| 1393459200000 | 24263.34 |
| 1393545600000 | 24610.81 |
| 1393804800000 | 23982.03 |
| 1393891200000 | 24394.07 |
| 1393977600000 | 24445.48 |
| 1394064000000 | 24715.14 |
| 1394150400000 | 24501.51 |
| 1394409600000 | 24402.1 |
| 1394496000000 | 24400.21 |
| 1394582400000 | 24207.09 |
| 1394668800000 | 24027.98 |
| 1394755200000 | 23793.04 |
| 1395014400000 | 24144.91 |
| 1395100800000 | 24254.64 |
| 1395187200000 | 24246.44 |
| 1395273600000 | 23978.59 |
| 1395360000000 | 23958.58 |
| 1395619200000 | 23642.37 |
| 1395705600000 | 23904.25 |
| 1395792000000 | 24170.19 |
| 1395878400000 | 24064.63 |
| 1395964800000 | 24221.51 |
| 1396224000000 | 24364.41 |
| 1396310400000 | 24606.86 |
| 1396396800000 | 24603.06 |
| 1396483200000 | 24530.74 |
| 1396569600000 | 24655.82 |
| 1396828800000 | 24441.53 |
| 1396915200000 | 24286.71 |
| 1397001600000 | 24515.13 |
| 1397088000000 | 24484.39 |
| 1397174400000 | 24087.9 |
| 1397433600000 | 23857.24 |
| 1397520000000 | 23628.22 |
| 1397606400000 | 24000.55 |
| 1397692800000 | 24225.11 |
| 1397779200000 | 24225.11 |
| 1398038400000 | 24179.94 |
| 1398124800000 | 24541.25 |
| 1398211200000 | 24496.48 |
| 1398297600000 | 24583.07 |
| 1398384000000 | 24452.82 |
| 1398643200000 | 24430.99 |
| 1398729600000 | 24634.43 |
| 1398816000000 | 24751.89 |
| 1398902400000 | 24798.72 |
| 1398988800000 | 24834.11 |
| 1399248000000 | 24802 |
| 1399334400000 | 24900.3 |
| 1399420800000 | 24746.98 |
| 1399507200000 | 24847.75 |
| 1399593600000 | 24617.42 |
| 1399852800000 | 24857 |
| 1399939200000 | 24851.12 |
| 1400025600000 | 24765.99 |
| 1400112000000 | 24386.39 |
| 1400198400000 | 24265.24 |
| 1400457600000 | 24349.48 |
| 1400544000000 | 24391.73 |
| 1400630400000 | 24486.93 |
| 1400716800000 | 24574.97 |
| 1400803200000 | 24581.59 |
| 1401062400000 | 24785.12 |
| 1401148800000 | 24844.68 |
| 1401235200000 | 24859.39 |
| 1401321600000 | 24878.9 |
| 1401408000000 | 24966.78 |
| 1401667200000 | 24965.69 |
| 1401753600000 | 24798.82 |
| 1401840000000 | 24873 |
| 1401926400000 | 24968.3 |
| 1402012800000 | 25259.74 |
| 1402272000000 | 25298.44 |
| 1402358400000 | 25253.2 |
| 1402444800000 | 24971.4 |
| 1402531200000 | 25028.47 |
| 1402617600000 | 24855.61 |
| 1402876800000 | 24846.54 |
| 1402963200000 | 24886.98 |
| 1403049600000 | 24865.12 |
| 1403136000000 | 25064.6 |
| 1403222400000 | 24937.95 |
| 1403481600000 | 24823.75 |
| 1403568000000 | 24707.98 |
| 1403654400000 | 24495.42 |
| 1403740800000 | 24529.17 |
| 1403827200000 | 24657.02 |
| 1404086400000 | 24739.37 |
| 1404172800000 | 24950.92 |
| 1404259200000 | 24963.75 |
| 1404345600000 | 25091.71 |
| 1404432000000 | 24970.89 |
| 1404691200000 | 24743.68 |
| 1404777600000 | 24341.88 |
| 1404864000000 | 24376.34 |
| 1404950400000 | 24009.65 |
| 1405036800000 | 24024.44 |
| 1405296000000 | 24281.45 |
| 1405382400000 | 24062.58 |
| 1405468800000 | 24387.08 |
| 1405555200000 | 24184.95 |
| 1405641600000 | 24169.2 |
| 1405900800000 | 24072.16 |
| 1405987200000 | 24278.27 |
| 1406073600000 | 24315.92 |
| 1406160000000 | 24420.59 |
| 1406246400000 | 24190.31 |
| 1406505600000 | 24097.14 |
| 1406592000000 | 24111.53 |
| 1406678400000 | 23934.87 |
| 1406764800000 | 23601.55 |
| 1406851200000 | 23374.08 |
| 1407110400000 | 23266.94 |
| 1407196800000 | 23198.98 |
| 1407283200000 | 22890.28 |
| 1407369600000 | 22722.36 |
| 1407456000000 | 22698.32 |
| 1407715200000 | 23030.99 |
| 1407801600000 | 22986.03 |
| 1407888000000 | 23097.5 |
| 1407974400000 | 23148.05 |
| 1408060800000 | 23086.5 |
| 1408320000000 | 23320.59 |
| 1408406400000 | 23371.88 |
| 1408492800000 | 23298.67 |
| 1408579200000 | 23438.45 |
| 1408665600000 | 23348.1 |
| 1408924800000 | 23495.81 |
| 1409011200000 | 23691.24 |
| 1409097600000 | 23757.85 |
| 1409184000000 | 23519.28 |
| 1409270400000 | 23530.9 |
| 1409529600000 | 23508.41 |
| 1409616000000 | 23508.11 |
| 1409702400000 | 23653.24 |
| 1409788800000 | 23609.05 |
| 1409875200000 | 23521.57 |
| 1410134400000 | 23359.79 |
| 1410220800000 | 23183.52 |
| 1410307200000 | 23150.75 |
| 1410393600000 | 23175.78 |
| 1410480000000 | 23189.08 |
| 1410739200000 | 23053.32 |
| 1410825600000 | 22920.68 |
| 1410912000000 | 23086.48 |
| 1410998400000 | 23237.71 |
| 1411084800000 | 23153.08 |
| 1411344000000 | 23007.06 |
| 1411430400000 | 22683.38 |
| 1411516800000 | 22606.47 |
| 1411603200000 | 22346.78 |
| 1411689600000 | 22325.09 |
| 1411948800000 | 22272.04 |
| 1412035200000 | 22267.58 |
| 1412121600000 | 21964.86 |
| 1412208000000 | 21545.78 |
| 1412294400000 | 21553.11 |
| 1412553600000 | 21698.8 |
| 1412640000000 | 21462.58 |
| 1412726400000 | 21331.44 |
| 1412812800000 | 21259.05 |
| 1412899200000 | 20769.83 |
| 1413158400000 | 20810.37 |
| 1413244800000 | 20863.29 |
| 1413331200000 | 20408.12 |
| 1413417600000 | 20465.84 |
| 1413504000000 | 21022.4 |
| 1413763200000 | 20948.64 |
| 1413849600000 | 21378.11 |
| 1413936000000 | 21499.32 |
| 1414022400000 | 21534.58 |
| 1414108800000 | 21496.38 |
| 1414368000000 | 21402.61 |
| 1414454400000 | 21689.13 |
| 1414540800000 | 21719.82 |
| 1414627200000 | 21662.35 |
| 1414713600000 | 21839.16 |
| 1414972800000 | 21687.63 |
| 1415059200000 | 21649.92 |
| 1415145600000 | 21857.39 |
| 1415232000000 | 21836.94 |
| 1415318400000 | 21753.92 |
| 1415577600000 | 21990.69 |
| 1415664000000 | 22048.88 |
| 1415750400000 | 21890.64 |
| 1415836800000 | 21883.97 |
| 1415923200000 | 21947.44 |
| 1416182400000 | 21985.77 |
| 1416268800000 | 22254.45 |
| 1416355200000 | 22247.26 |
| 1416441600000 | 22229.55 |
| 1416528000000 | 22406.23 |
| 1416787200000 | 22534.44 |
| 1416873600000 | 22683.46 |
| 1416960000000 | 22764.08 |
| 1417046400000 | 22747.06 |
| 1417132800000 | 22667.63 |
| 1417392000000 | 22598.82 |
| 1417478400000 | 22577.72 |
| 1417564800000 | 22619.13 |
| 1417651200000 | 22637.02 |
| 1417737600000 | 22736.57 |
| 1417996800000 | 22576.53 |
| 1418083200000 | 22311.09 |
| 1418169600000 | 22259.78 |
| 1418256000000 | 22175.37 |
| 1418342400000 | 21826.91 |
| 1418601600000 | 21395.46 |
| 1418688000000 | 21889.06 |
| 1418774400000 | 21709.34 |
| 1418860800000 | 22164.25 |
| 1418947200000 | 22276.38 |
| 1419206400000 | 22398.92 |
| 1419292800000 | 22419.83 |
| 1419379200000 | 22450.04 |
| 1419465600000 | 22450.04 |
| 1419552000000 | 22429.33 |
| 1419811200000 | 22410.01 |
| 1419897600000 | 22232.55 |
| 1419984000000 | 22227.24 |
| 1420156800000 | 22047.53 |
| 1420416000000 | 21533.15 |
| 1420502400000 | 21295.42 |
| 1420588800000 | 21159.42 |
| 1420675200000 | 21607.41 |
| 1420761600000 | 21577.87 |
| 1421020800000 | 21614.07 |
| 1421107200000 | 21843.88 |
| 1421193600000 | 21570.71 |
| 1421280000000 | 21669.95 |
| 1421366400000 | 21633.65 |
| 1421625600000 | 21992.67 |
| 1421712000000 | 22064.99 |
| 1421798400000 | 22220.95 |
| 1421884800000 | 22322.9 |
| 1421971200000 | 22321.31 |
| 1422230400000 | 22514.32 |
| 1422316800000 | 22544.17 |
| 1422403200000 | 22517 |
| 1422489600000 | 22491.73 |
| 1422576000000 | 22332.02 |
| 1422835200000 | 22391.8 |
| 1422921600000 | 22785.95 |
| 1423008000000 | 22860.3 |
| 1423094400000 | 23024.91 |
| 1423180800000 | 22905.28 |
| 1423440000000 | 22667.09 |
| 1423526400000 | 22892.07 |
| 1423612800000 | 22804.61 |
| 1423699200000 | 23214.06 |
| 1423785600000 | 23327.79 |
| 1424044800000 | 23315.92 |
| 1424131200000 | 23278.74 |
| 1424217600000 | 23486.14 |
| 1424304000000 | 23626.92 |
| 1424390400000 | 23614.55 |
| 1424649600000 | 23789.3 |
| 1424736000000 | 23843.94 |
| 1424822400000 | 23865.92 |
| 1424908800000 | 23789.23 |
| 1424995200000 | 23845.07 |
| 1425254400000 | 23785.9 |
| 1425340800000 | 23520.87 |
| 1425427200000 | 23384.3 |
| 1425513600000 | 23598.5 |
| 1425600000000 | 23284.4 |
| 1425859200000 | 23176.91 |
| 1425945600000 | 22746.71 |
| 1426032000000 | 22836.45 |
| 1426118400000 | 22921.29 |
| 1426204800000 | 22793.59 |
| 1426464000000 | 23095.12 |
| 1426550400000 | 22938.32 |
| 1426636800000 | 23062.43 |
| 1426723200000 | 23185.83 |
| 1426809600000 | 23676.72 |
| 1427068800000 | 23824.19 |
| 1427155200000 | 23875.86 |
| 1427241600000 | 23785.6 |
| 1427328000000 | 23393.42 |
| 1427414400000 | 23377.87 |
| 1427673600000 | 23513.52 |
| 1427760000000 | 23246.75 |
| 1427846400000 | 23314.97 |
| 1427932800000 | 23581 |
| 1428019200000 | 23556.94 |
| 1428278400000 | 23841.38 |
| 1428364800000 | 23892.05 |
| 1428451200000 | 23769.31 |
| 1428537600000 | 23813.93 |
| 1428624000000 | 23913.85 |
| 1428883200000 | 23837.2 |
| 1428969600000 | 24069.45 |
| 1429056000000 | 23959.18 |
| 1429142400000 | 24002.18 |
| 1429228800000 | 23746.35 |
| 1429488000000 | 23835.29 |
| 1429574400000 | 24043.57 |
| 1429660800000 | 23961.54 |
| 1429747200000 | 24021.27 |
| 1429833600000 | 24253.85 |
| 1430092800000 | 24523.6 |
| 1430179200000 | 24380.87 |
| 1430265600000 | 24261.21 |
| 1430352000000 | 24345.06 |
| 1430438400000 | 24240.76 |
| 1430697600000 | 24271.72 |
| 1430784000000 | 23995.94 |
| 1430870400000 | 24182.33 |
| 1430956800000 | 24044.5 |
| 1431043200000 | 24658.81 |
| 1431302400000 | 24711.2 |
| 1431388800000 | 24618.79 |
| 1431475200000 | 24897.94 |
| 1431561600000 | 25101.45 |
| 1431648000000 | 25237.06 |
| 1431907200000 | 25175.98 |
| 1431993600000 | 25088.55 |
| 1432080000000 | 25045.71 |
| 1432166400000 | 25190.54 |
| 1432252800000 | 24935.52 |
| 1432512000000 | 24865.04 |
| 1432598400000 | 24457.31 |
| 1432684800000 | 24679.13 |
| 1432771200000 | 24691.72 |
| 1432857600000 | 24405.17 |
| 1433116800000 | 24314.17 |
| 1433203200000 | 24596.09 |
| 1433289600000 | 24854.26 |
| 1433376000000 | 24664.18 |
| 1433462400000 | 24063.74 |
| 1433721600000 | 24063.52 |
| 1433808000000 | 24102.42 |
| 1433894400000 | 24650.38 |
| 1433980800000 | 24619.97 |
| 1434067200000 | 24486.44 |
| 1434326400000 | 24042.8 |
| 1434412800000 | 24189.54 |
| 1434499200000 | 24039.1 |
| 1434585600000 | 24408.5 |
| 1434672000000 | 24402.21 |
| 1434931200000 | 25002.98 |
| 1435017600000 | 24864.38 |
| 1435104000000 | 24722.1 |
| 1435190400000 | 24725.68 |
| 1435276800000 | 24666.62 |
| 1435536000000 | 24088.59 |
| 1435622400000 | 23803.38 |
| 1435708800000 | 24068.56 |
| 1435795200000 | 23915.87 |
| 1435881600000 | 23836.32 |
| 1436140800000 | 23527.75 |
| 1436227200000 | 22847.95 |
| 1436313600000 | 23056.41 |
| 1436400000000 | 23499.02 |
| 1436486400000 | 24212.35 |
| 1436745600000 | 24355.26 |
| 1436832000000 | 24384.97 |
| 1436918400000 | 24389.35 |
| 1437004800000 | 24589.03 |
| 1437091200000 | 24540.79 |
| 1437350400000 | 24612 |
| 1437436800000 | 24534.66 |
| 1437523200000 | 24361.48 |
| 1437609600000 | 24384.54 |
| 1437696000000 | 24155.78 |
| 1437955200000 | 23893.93 |
| 1438041600000 | 24063.38 |
| 1438128000000 | 24273.42 |
| 1438214400000 | 24150.38 |
| 1438300800000 | 24471.55 |
| 1438560000000 | 24450.42 |
| 1438646400000 | 24444.96 |
| 1438732800000 | 24463 |
| 1438819200000 | 24387.14 |
| 1438905600000 | 24200.15 |
| 1439164800000 | 24459.29 |
| 1439251200000 | 24277.66 |
| 1439337600000 | 24008.48 |
| 1439424000000 | 24196.93 |
| 1439510400000 | 24188.16 |
| 1439769600000 | 24179.91 |
| 1439856000000 | 24160.29 |
| 1439942400000 | 23847.14 |
| 1440028800000 | 23661.54 |
| 1440115200000 | 23190.72 |
| 1440374400000 | 22582.64 |
| 1440460800000 | 23166.44 |
| 1440547200000 | 22826.72 |
| 1440633600000 | 23123.04 |
| 1440720000000 | 23192 |
| 1440979200000 | 23146.82 |
| 1441065600000 | 22652.51 |
| 1441152000000 | 22719.38 |
| 1441238400000 | 22945.77 |
| 1441324800000 | 22434.33 |
| 1441584000000 | 22608.67 |
| 1441670400000 | 22934.49 |
| 1441756800000 | 23189.51 |
| 1441843200000 | 23161.5 |
| 1441929600000 | 23022 |
| 1442188800000 | 22888.06 |
| 1442275200000 | 22951.7 |
| 1442361600000 | 23274.54 |
| 1442448000000 | 23307.72 |
| 1442534400000 | 23128.24 |
| 1442793600000 | 22910.31 |
| 1442880000000 | 22116.05 |
| 1442966400000 | 22152.49 |
| 1443052800000 | 21989.12 |
| 1443139200000 | 22304.83 |
| 1443398400000 | 21939.82 |
| 1443484800000 | 21728.63 |
| 1443571200000 | 22158.44 |
| 1443657600000 | 22217.91 |
| 1443744000000 | 22433.6 |
| 1444003200000 | 22933.99 |
| 1444089600000 | 23189.63 |
| 1444176000000 | 23126.53 |
| 1444262400000 | 23301.54 |
| 1444348800000 | 23474.28 |
| 1444608000000 | 23358.23 |
| 1444694400000 | 23142.12 |
| 1444780800000 | 23105.4 |
| 1444867200000 | 23320.55 |
| 1444953600000 | 23357.39 |
| 1445212800000 | 23319.29 |
| 1445299200000 | 23376.43 |
| 1445385600000 | 23459.86 |
| 1445472000000 | 23424.3 |
| 1445558400000 | 23649.63 |
| 1445817600000 | 23600.12 |
| 1445904000000 | 23306.83 |
| 1445990400000 | 23554.45 |
| 1446076800000 | 23372.71 |
| 1446163200000 | 23594.65 |
| 1446422400000 | 23668.37 |
| 1446508800000 | 23536.51 |
| 1446595200000 | 23444.32 |
| 1446681600000 | 23292.59 |
| 1446768000000 | 23152.9 |
| 1447027200000 | 22925.19 |
| 1447113600000 | 22790.01 |
| 1447200000000 | 22989.59 |
| 1447286400000 | 22704.29 |
| 1447372800000 | 22465.13 |
| 1447632000000 | 22526.5 |
| 1447718400000 | 22924.76 |
| 1447804800000 | 22910.17 |
| 1447891200000 | 23284.08 |
| 1447977600000 | 23172.69 |
| 1448236800000 | 22995.01 |
| 1448323200000 | 22696.92 |
| 1448409600000 | 22975.83 |
| 1448496000000 | 23246.22 |
| 1448582400000 | 23202.28 |
| 1448841600000 | 23342.23 |
| 1448928000000 | 23413.23 |
| 1449014400000 | 23325.03 |
| 1449100800000 | 23302.55 |
| 1449187200000 | 23345.05 |
| 1449446400000 | 23364.66 |
| 1449532800000 | 22977.54 |
| 1449619200000 | 23103.03 |
| 1449705600000 | 22943.29 |
| 1449792000000 | 22594.59 |
| 1450051200000 | 22347.19 |
| 1450137600000 | 22683.42 |
| 1450224000000 | 22798.36 |
| 1450310400000 | 22797.33 |
| 1450396800000 | 22605.32 |
| 1450656000000 | 22558.13 |
| 1450742400000 | 22627.33 |
| 1450828800000 | 22972.87 |
| 1450915200000 | 23127.46 |
| 1451001600000 | 23127.46 |
| 1451260800000 | 23067.82 |
| 1451347200000 | 23247.49 |
| 1451433600000 | 23184.45 |
| 1451520000000 | 22958.87 |
| 1451865600000 | 22310.59 |
| 1451952000000 | 22215.75 |
| 1452038400000 | 21963.54 |
| 1452124800000 | 21661.12 |
| 1452211200000 | 21576.84 |
| 1452470400000 | 21436.28 |
| 1452556800000 | 21580.67 |
| 1452643200000 | 21710.62 |
| 1452729600000 | 21274.75 |
| 1452816000000 | 20877.99 |
| 1453075200000 | 20606.29 |
| 1453161600000 | 20907.95 |
| 1453248000000 | 20258.83 |
| 1453334400000 | 20513.53 |
| 1453420800000 | 21123.13 |
| 1453680000000 | 21021.95 |
| 1453766400000 | 21185.77 |
| 1453852800000 | 21309.26 |
| 1453939200000 | 21180.24 |
| 1454025600000 | 21407.81 |
| 1454284800000 | 21619.02 |
| 1454371200000 | 21223.76 |
| 1454457600000 | 21236.23 |
| 1454544000000 | 21413.02 |
| 1454630400000 | 21171.57 |
| 1454889600000 | 20283.87 |
| 1454976000000 | 20307.65 |
| 1455062400000 | 20500.14 |
| 1455148800000 | 20058.04 |
| 1455235200000 | 20332.94 |
| 1455494400000 | 20792.62 |
| 1455580800000 | 20720.64 |
| 1455667200000 | 21266.06 |
| 1455753600000 | 21339.04 |
| 1455840000000 | 21239.72 |
| 1456099200000 | 21345.63 |
| 1456185600000 | 21165.36 |
| 1456272000000 | 20705.48 |
| 1456358400000 | 21095.38 |
| 1456444800000 | 21168.98 |
| 1456704000000 | 21264.73 |
| 1456790400000 | 21557.56 |
| 1456876800000 | 21524.94 |
| 1456963200000 | 21698.62 |
| 1457049600000 | 21969.66 |
| 1457308800000 | 21866.81 |
| 1457395200000 | 21755.97 |
| 1457481600000 | 21765.05 |
| 1457568000000 | 21693.23 |
| 1457654400000 | 22283.28 |
| 1457913600000 | 22413.35 |
| 1458000000000 | 22217.85 |
| 1458086400000 | 22218.72 |
| 1458172800000 | 22780.91 |
| 1458259200000 | 22830.72 |
| 1458518400000 | 22693.87 |
| 1458604800000 | 22616.73 |
| 1458691200000 | 22535.56 |
| 1458777600000 | 22252.16 |
| 1458864000000 | 22252.16 |
| 1459123200000 | 22374.87 |
| 1459209600000 | 22449.03 |
| 1459296000000 | 23141.3 |
| 1459382400000 | 23034.64 |
| 1459468800000 | 22724.57 |
| 1459728000000 | 22817.81 |
| 1459814400000 | 22431.55 |
| 1459900800000 | 22545.7 |
| 1459987200000 | 22386.99 |
| 1460073600000 | 22728.59 |
| 1460332800000 | 22886.24 |
| 1460419200000 | 22833.31 |
| 1460505600000 | 23094.44 |
| 1460592000000 | 23013.84 |
| 1460678400000 | 22925.41 |
| 1460937600000 | 23071.31 |
| 1461024000000 | 23467 |
| 1461110400000 | 23401.16 |
| 1461196800000 | 23182.38 |
| 1461283200000 | 23048.71 |
| 1461542400000 | 23062.44 |
| 1461628800000 | 23224.26 |
| 1461715200000 | 23354.87 |
| 1461801600000 | 23464.73 |
| 1461888000000 | 23409.44 |
| 1462147200000 | 23509.15 |
| 1462233600000 | 23179.58 |
| 1462320000000 | 22967.7 |
| 1462406400000 | 22868.9 |
| 1462492800000 | 22851.36 |
| 1462752000000 | 22891.23 |
| 1462838400000 | 23057.54 |
| 1462924800000 | 23081.76 |
| 1463011200000 | 22978.98 |
| 1463097600000 | 22812.28 |
| 1463356800000 | 22899.99 |
| 1463443200000 | 22988.84 |
| 1463529600000 | 23029.32 |
| 1463616000000 | 22706.22 |
| 1463702400000 | 23014.71 |
| 1463961600000 | 22982.41 |
| 1464048000000 | 23376.21 |
| 1464134400000 | 23459.72 |
| 1464220800000 | 23537.92 |
| 1464307200000 | 23453.81 |
| 1464566400000 | 23483.97 |
| 1464652800000 | 23376.54 |
| 1464739200000 | 23223.3 |
| 1464825600000 | 23259.08 |
| 1464912000000 | 23453.58 |
| 1465171200000 | 23596.46 |
| 1465257600000 | 23821.56 |
| 1465344000000 | 23829.26 |
| 1465430400000 | 23499.27 |
| 1465516800000 | 22856.68 |
| 1465776000000 | 22432.34 |
| 1465862400000 | 21793.87 |
| 1465948800000 | 22026.22 |
| 1466035200000 | 21603.48 |
| 1466121600000 | 22177.89 |
| 1466380800000 | 23259.15 |
| 1466467200000 | 23239.41 |
| 1466553600000 | 23342.13 |
| 1466640000000 | 23844 |
| 1466726400000 | 21535.47 |
| 1466985600000 | 20028.18 |
| 1467072000000 | 20723.06 |
| 1467158400000 | 21468.2 |
| 1467244800000 | 21690.86 |
| 1467331200000 | 21975.51 |
| 1467590400000 | 21704.02 |
| 1467676800000 | 21152.39 |
| 1467763200000 | 20731.53 |
| 1467849600000 | 20989.76 |
| 1467936000000 | 21339.92 |
| 1468195200000 | 21842.82 |
| 1468281600000 | 22117.93 |
| 1468368000000 | 22213.87 |
| 1468454400000 | 22397.33 |
| 1468540800000 | 22227.6 |
| 1468800000000 | 22336.68 |
| 1468886400000 | 22213.37 |
| 1468972800000 | 22408.4 |
| 1469059200000 | 22352.87 |
| 1469145600000 | 22223.72 |
| 1469404800000 | 22332.5 |
| 1469491200000 | 22375.17 |
| 1469577600000 | 22544.56 |
| 1469664000000 | 22619.79 |
| 1469750400000 | 22971.44 |
| 1470009600000 | 22819.56 |
| 1470096000000 | 22689.86 |
| 1470182400000 | 22530.75 |
| 1470268800000 | 22611.28 |
| 1470355200000 | 22721.4 |
| 1470614400000 | 22785.74 |
| 1470700800000 | 23063.46 |
| 1470787200000 | 23175.82 |
| 1470873600000 | 23376.98 |
| 1470960000000 | 23365.24 |
| 1471219200000 | 23387.65 |
| 1471305600000 | 23337.61 |
| 1471392000000 | 23165.27 |
| 1471478400000 | 23563.69 |
| 1471564800000 | 23388.94 |
| 1471824000000 | 23476.54 |
| 1471910400000 | 23709.84 |
| 1471996800000 | 23611.96 |
| 1472083200000 | 23444.96 |
| 1472169600000 | 23553.97 |
| 1472428800000 | 23279.09 |
| 1472515200000 | 23269.77 |
| 1472601600000 | 23157.91 |
| 1472688000000 | 23397.39 |
| 1472774400000 | 23682.3 |
| 1473033600000 | 23674.12 |
| 1473120000000 | 23826.28 |
| 1473206400000 | 23866.51 |
| 1473292800000 | 23822.26 |
| 1473379200000 | 23350.08 |
| 1473638400000 | 23146.15 |
| 1473724800000 | 23014.77 |
| 1473811200000 | 23055.11 |
| 1473897600000 | 23184.07 |
| 1473984000000 | 22909.78 |
| 1474243200000 | 23186.57 |
| 1474329600000 | 23127.92 |
| 1474416000000 | 23174.65 |
| 1474502400000 | 23726.08 |
| 1474588800000 | 23497.24 |
| 1474848000000 | 23239.94 |
| 1474934400000 | 23098.78 |
| 1475020800000 | 23261.18 |
| 1475107200000 | 23266.06 |
| 1475193600000 | 23384.82 |
| 1475452800000 | 23353.54 |
| 1475539200000 | 23375.94 |
| 1475625600000 | 23270.31 |
| 1475712000000 | 23050.92 |
| 1475798400000 | 22723.42 |
| 1476057600000 | 22770.6 |
| 1476144000000 | 22459.42 |
| 1476230400000 | 22287.91 |
| 1476316800000 | 22181.27 |
| 1476403200000 | 22374.05 |
| 1476662400000 | 22163.28 |
| 1476748800000 | 22452.41 |
| 1476835200000 | 22576.29 |
| 1476921600000 | 22426.18 |
| 1477008000000 | 22341.77 |
| 1477267200000 | 22368.49 |
| 1477353600000 | 22205.92 |
| 1477440000000 | 22211.29 |
| 1477526400000 | 22149.75 |
| 1477612800000 | 22195.63 |
| 1477872000000 | 22271.35 |
| 1477958400000 | 22227.74 |
| 1478044800000 | 22162.44 |
| 1478131200000 | 22164.24 |
| 1478217600000 | 21940.89 |
| 1478476800000 | 22021.68 |
| 1478563200000 | 22090.84 |
| 1478649600000 | 22150.91 |
| 1478736000000 | 21888.69 |
| 1478822400000 | 21758.2 |
| 1479081600000 | 21509.23 |
| 1479168000000 | 21620.48 |
| 1479254400000 | 21520.26 |
| 1479340800000 | 21668.24 |
| 1479427200000 | 21456.41 |
| 1479686400000 | 21618.67 |
| 1479772800000 | 21677.94 |
| 1479859200000 | 21559.84 |
| 1479945600000 | 21698.58 |
| 1480032000000 | 21745.37 |
| 1480291200000 | 21578.19 |
| 1480377600000 | 21719.94 |
| 1480464000000 | 21701.18 |
| 1480550400000 | 21630.56 |
| 1480636800000 | 21648.35 |
| 1480896000000 | 21865.57 |
| 1480982400000 | 22051.02 |
| 1481068800000 | 22290.07 |
| 1481155200000 | 22187.58 |
| 1481241600000 | 22221.28 |
| 1481500800000 | 22208.95 |
| 1481587200000 | 22475.58 |
| 1481673600000 | 22446.88 |
| 1481760000000 | 22062.95 |
| 1481846400000 | 22110.23 |
| 1482105600000 | 22164.41 |
| 1482192000000 | 22162.46 |
| 1482278400000 | 22252.1 |
| 1482364800000 | 22260.97 |
| 1482451200000 | 22319.52 |
| 1482710400000 | 22319.52 |
| 1482796800000 | 22363.09 |
| 1482883200000 | 22253.02 |
| 1482969600000 | 22397.14 |
| 1483056000000 | 22598.83 |
| 1483315200000 | 22754.99 |
| 1483401600000 | 22545.73 |
| 1483488000000 | 22687.84 |
| 1483574400000 | 23019.16 |
| 1483660800000 | 22930.32 |
| 1483920000000 | 22771.11 |
| 1484006400000 | 22891.5 |
| 1484092800000 | 22723.16 |
| 1484179200000 | 22983.95 |
| 1484265600000 | 23142.33 |
| 1484524800000 | 22933.21 |
| 1484611200000 | 23170.28 |
| 1484697600000 | 23142.18 |
| 1484784000000 | 22989.57 |
| 1484870400000 | 23083.85 |
| 1485129600000 | 23216.91 |
| 1485216000000 | 23350.46 |
| 1485302400000 | 23584.39 |
| 1485388800000 | 23472.43 |
| 1485475200000 | 23532.18 |
| 1485734400000 | 23261.79 |
| 1485820800000 | 23432.14 |
| 1485907200000 | 23521.4 |
| 1485993600000 | 23570.92 |
| 1486080000000 | 23611.92 |
| 1486339200000 | 23315.5 |
| 1486425600000 | 23356.41 |
| 1486512000000 | 23527.65 |
| 1486598400000 | 23519.79 |
| 1486684800000 | 23518.63 |
| 1486944000000 | 23645.97 |
| 1487030400000 | 23590.75 |
| 1487116800000 | 23624.71 |
| 1487203200000 | 23761.72 |
| 1487289600000 | 23594.57 |
| 1487548800000 | 23663.46 |
| 1487635200000 | 23604.86 |
| 1487721600000 | 23560.89 |
| 1487808000000 | 23680.04 |
| 1487894400000 | 23431.54 |
| 1488153600000 | 23522.25 |
| 1488240000000 | 23643.68 |
| 1488326400000 | 23764.56 |
| 1488412800000 | 23654.31 |
| 1488499200000 | 23641.81 |
| 1488758400000 | 23632.45 |
| 1488844800000 | 23516.49 |
| 1488931200000 | 23504.51 |
| 1489017600000 | 23553.77 |
| 1489104000000 | 23721.79 |
| 1489363200000 | 23895.87 |
| 1489449600000 | 23759.78 |
| 1489536000000 | 23833.2 |
| 1489622400000 | 24284.16 |
| 1489708800000 | 24352.11 |
| 1489968000000 | 24377.63 |
| 1490054400000 | 24381.47 |
| 1490140800000 | 24198.94 |
| 1490227200000 | 24397.69 |
| 1490313600000 | 24405.33 |
| 1490572800000 | 24489.84 |
| 1490659200000 | 24581.96 |
| 1490745600000 | 24378.28 |
| 1490832000000 | 24537.24 |
| 1490918400000 | 24549.77 |
| 1491177600000 | 24363.25 |
| 1491264000000 | 24408.12 |
| 1491350400000 | 24468.82 |
| 1491436800000 | 24523.78 |
| 1491523200000 | 24484.47 |
| 1491782400000 | 24486.19 |
| 1491868800000 | 24568.99 |
| 1491955200000 | 24641.97 |
| 1492041600000 | 24650.11 |
| 1492128000000 | 24650.11 |
| 1492387200000 | 24759.49 |
| 1492473600000 | 24637.43 |
| 1492560000000 | 24790.13 |
| 1492646400000 | 24965.28 |
| 1492732800000 | 24770.92 |
| 1492992000000 | 25623.21 |
| 1493078400000 | 25792.69 |
| 1493164800000 | 25838.75 |
| 1493251200000 | 25842.99 |
| 1493337600000 | 25860.75 |
| 1493596800000 | 25896.95 |
| 1493683200000 | 26159.58 |
| 1493769600000 | 26070.85 |
| 1493856000000 | 26340.16 |
| 1493942400000 | 26620.43 |
| 1494201600000 | 26490.31 |
| 1494288000000 | 26509.85 |
| 1494374400000 | 26488.76 |
| 1494460800000 | 26288.09 |
| 1494547200000 | 26444.52 |
| 1494806400000 | 26628.09 |
| 1494892800000 | 26802.95 |
| 1494979200000 | 26646.07 |
| 1495065600000 | 26535.73 |
| 1495152000000 | 26861.68 |
| 1495411200000 | 27007.98 |
| 1495497600000 | 27020.9 |
| 1495584000000 | 26988.49 |
| 1495670400000 | 27032.19 |
| 1495756800000 | 26912.43 |
| 1496016000000 | 26910.81 |
| 1496102400000 | 26917.32 |
| 1496188800000 | 27057.82 |
| 1496275200000 | 27173.46 |
| 1496361600000 | 27346.32 |
| 1496620800000 | 27202.28 |
| 1496707200000 | 27010.7 |
| 1496793600000 | 27051.96 |
| 1496880000000 | 26929.7 |
| 1496966400000 | 26854.43 |
| 1497225600000 | 26625.58 |
| 1497312000000 | 26863.66 |
| 1497398400000 | 27073.5 |
| 1497484800000 | 26568.78 |
| 1497571200000 | 26932.01 |
| 1497830400000 | 27023.32 |
| 1497916800000 | 26702.74 |
| 1498003200000 | 26714.13 |
| 1498089600000 | 26681.51 |
| 1498176000000 | 26746.3 |
| 1498435200000 | 26785.35 |
| 1498521600000 | 26705.82 |
| 1498608000000 | 26885.4 |
| 1498694400000 | 26690.4 |
| 1498780800000 | 26673.04 |
| 1499040000000 | 26735.39 |
| 1499126400000 | 26676.68 |
| 1499212800000 | 26720.91 |
| 1499299200000 | 26707.33 |
| 1499385600000 | 26652.01 |
| 1499644800000 | 26746.38 |
| 1499731200000 | 26625.32 |
| 1499817600000 | 26976.7 |
| 1499904000000 | 27095.98 |
| 1499990400000 | 27284.84 |
| 1500249600000 | 27376.32 |
| 1500336000000 | 27384.68 |
| 1500422400000 | 27442.54 |
| 1500508800000 | 27599.09 |
| 1500595200000 | 27357.35 |
| 1500854400000 | 27229.47 |
| 1500940800000 | 27347.88 |
| 1501027200000 | 27503.9 |
| 1501113600000 | 27617.63 |
| 1501200000000 | 27531.41 |
| 1501459200000 | 27653.76 |
| 1501545600000 | 27923.53 |
| 1501632000000 | 27963.43 |
| 1501718400000 | 28022.93 |
| 1501804800000 | 27919.63 |
| 1502064000000 | 27987.59 |
| 1502150400000 | 27896.36 |
| 1502236800000 | 27732.97 |
| 1502323200000 | 27544.53 |
| 1502409600000 | 27337.89 |
| 1502668800000 | 27633.92 |
| 1502755200000 | 27494.05 |
| 1502841600000 | 27673.6 |
| 1502928000000 | 27658.4 |
| 1503014400000 | 27453.98 |
| 1503273600000 | 27543.45 |
| 1503360000000 | 27596.93 |
| 1503446400000 | 27554.81 |
| 1503532800000 | 27538.68 |
| 1503619200000 | 27656.74 |
| 1503878400000 | 27715.5 |
| 1503964800000 | 27529.2 |
| 1504051200000 | 27511.09 |
| 1504137600000 | 27674.09 |
| 1504224000000 | 27819.27 |
| 1504483200000 | 27747.58 |
| 1504569600000 | 27749.41 |
| 1504656000000 | 27721.59 |
| 1504742400000 | 27932.69 |
| 1504828800000 | 28024.17 |
| 1505088000000 | 28236.48 |
| 1505174400000 | 28296.13 |
| 1505260800000 | 28159.82 |
| 1505347200000 | 28120.29 |
| 1505433600000 | 28250.35 |
| 1505692800000 | 28352.65 |
| 1505779200000 | 28452.83 |
| 1505865600000 | 28523.16 |
| 1505952000000 | 28349.1 |
| 1506038400000 | 28494.17 |
| 1506297600000 | 28301.68 |
| 1506384000000 | 28066.54 |
| 1506470400000 | 28083.67 |
| 1506556800000 | 28339.81 |
| 1506643200000 | 28523.72 |
| 1506902400000 | 28439.59 |
| 1506988800000 | 28527.66 |
| 1507075200000 | 28557.56 |
| 1507161600000 | 28451.38 |
| 1507248000000 | 28345.46 |
| 1507507200000 | 28425.88 |
| 1507593600000 | 28661.04 |
| 1507680000000 | 28706.26 |
| 1507766400000 | 28807.93 |
| 1507852800000 | 28877.87 |
| 1508112000000 | 28747.67 |
| 1508198400000 | 28507.37 |
| 1508284800000 | 28690.21 |
| 1508371200000 | 28672.22 |
| 1508457600000 | 28589.21 |
| 1508716800000 | 28532.32 |
| 1508803200000 | 28445.96 |
| 1508889600000 | 28493.47 |
| 1508976000000 | 28600.44 |
| 1509062400000 | 28434.29 |
| 1509321600000 | 28602.28 |
| 1509408000000 | 28747.53 |
| 1509494400000 | 28707.44 |
| 1509580800000 | 28668.94 |
| 1509667200000 | 28653.77 |
| 1509926400000 | 28621.99 |
| 1510012800000 | 28464.75 |
| 1510099200000 | 28450.43 |
| 1510185600000 | 28203.09 |
| 1510272000000 | 28193 |
| 1510531200000 | 27911.71 |
| 1510617600000 | 28033.54 |
| 1510704000000 | 27949.12 |
| 1510790400000 | 28218.47 |
| 1510876800000 | 28174.39 |
| 1511136000000 | 28287.44 |
| 1511222400000 | 28303.37 |
| 1511308800000 | 28372.1 |
| 1511395200000 | 28533.45 |
| 1511481600000 | 28637.1 |
| 1511740800000 | 28499.19 |
| 1511827200000 | 28544.85 |
| 1511913600000 | 28633.62 |
| 1512000000000 | 28863.36 |
| 1512086400000 | 28506.7 |
| 1512345600000 | 28686.46 |
| 1512432000000 | 28611.37 |
| 1512518400000 | 28465.34 |
| 1512604800000 | 28512.42 |
| 1512691200000 | 28606.48 |
| 1512950400000 | 28654.7 |
| 1513036800000 | 28652 |
| 1513123200000 | 28701.15 |
| 1513209600000 | 28672.98 |
| 1513296000000 | 28586.8 |
| 1513555200000 | 29048.03 |
| 1513641600000 | 28978.49 |
| 1513728000000 | 29031.55 |
| 1513814400000 | 29068.15 |
| 1513900800000 | 29057.72 |
| 1514160000000 | 29057.72 |
| 1514246400000 | 29100.68 |
| 1514332800000 | 29287.07 |
| 1514419200000 | 29378.41 |
| 1514505600000 | 29548.17 |
| 1514851200000 | 29601.48 |
| 1514937600000 | 29712.84 |
| 1515024000000 | 30048.9 |
| 1515110400000 | 30254.85 |
| 1515369600000 | 30155.83 |
| 1515456000000 | 30207.96 |
| 1515542400000 | 30167.34 |
| 1515628800000 | 30194.82 |
| 1515715200000 | 30584.57 |
| 1515974400000 | 30880.13 |
| 1516060800000 | 30879.67 |
| 1516147200000 | 30863.87 |
| 1516233600000 | 30944.11 |
| 1516320000000 | 31042.88 |
| 1516579200000 | 31186.85 |
| 1516665600000 | 31310.64 |
| 1516752000000 | 31414.74 |
| 1516838400000 | 31532.13 |
| 1516924800000 | 31526.62 |
| 1517184000000 | 31225.42 |
| 1517270400000 | 31089.31 |
| 1517356800000 | 31166.93 |
| 1517443200000 | 31142.55 |
| 1517529600000 | 30595.08 |
| 1517788800000 | 30074.04 |
| 1517875200000 | 29193.73 |
| 1517961600000 | 29656.33 |
| 1518048000000 | 29057.87 |
| 1518134400000 | 28637.81 |
| 1518393600000 | 29027.43 |
| 1518480000000 | 29070.3 |
| 1518566400000 | 29550.29 |
| 1518652800000 | 29961.81 |
| 1518739200000 | 30211.6 |
| 1518998400000 | 29929.45 |
| 1519084800000 | 30064.5 |
| 1519171200000 | 30087.89 |
| 1519257600000 | 30030.47 |
| 1519344000000 | 29956.35 |
| 1519603200000 | 30010.48 |
| 1519689600000 | 29865.07 |
| 1519776000000 | 29547.98 |
| 1519862400000 | 29053.41 |
| 1519948800000 | 28841.04 |
| 1520208000000 | 29169.6 |
| 1520294400000 | 29471.54 |
| 1520380800000 | 29613 |
| 1520467200000 | 29754.79 |
| 1520553600000 | 29924.02 |
| 1520812800000 | 30010.98 |
| 1520899200000 | 29893.03 |
| 1520985600000 | 29762.26 |
| 1521072000000 | 29855.14 |
| 1521158400000 | 29705.43 |
| 1521417600000 | 29565.82 |
| 1521504000000 | 29584.85 |
| 1521590400000 | 29517.84 |
| 1521676800000 | 29145.06 |
| 1521763200000 | 29107.34 |
| 1522022400000 | 29054.76 |
| 1522108800000 | 29245.75 |
| 1522195200000 | 29203.11 |
| 1522281600000 | 29174.78 |
| 1522368000000 | 29174.78 |
| 1522627200000 | 29210.45 |
| 1522713600000 | 28945.21 |
| 1522800000000 | 28786.16 |
| 1522886400000 | 29239.51 |
| 1522972800000 | 29310.7 |
| 1523232000000 | 29452.01 |
| 1523318400000 | 29775.85 |
| 1523404800000 | 29676.79 |
| 1523491200000 | 29802.91 |
| 1523577600000 | 29899.66 |
| 1523836800000 | 29935.04 |
| 1523923200000 | 30230.81 |
| 1524009600000 | 30415.9 |
| 1524096000000 | 30498.35 |
| 1524182400000 | 30259.29 |
| 1524441600000 | 30202.96 |
| 1524528000000 | 30120.31 |
| 1524614400000 | 29782.84 |
| 1524700800000 | 29961.4 |
| 1524787200000 | 30003.24 |
| 1525046400000 | 29987.19 |
| 1525132800000 | 29744.41 |
| 1525219200000 | 29872.88 |
| 1525305600000 | 29708.43 |
| 1525392000000 | 29803.6 |
| 1525651200000 | 30021.62 |
| 1525737600000 | 30037 |
| 1525824000000 | 30148.78 |
| 1525910400000 | 30193.59 |
| 1525996800000 | 30459.59 |
| 1526256000000 | 30462.82 |
| 1526342400000 | 30197.97 |
| 1526428800000 | 30064.25 |
| 1526515200000 | 30279.74 |
| 1526601600000 | 30194.33 |
| 1526860800000 | 30289.9 |
| 1526947200000 | 30394.31 |
| 1527033600000 | 29924.52 |
| 1527120000000 | 29858.63 |
| 1527206400000 | 29833.41 |
| 1527465600000 | 29734.28 |
| 1527552000000 | 29101.49 |
| 1527638400000 | 29302.15 |
| 1527724800000 | 29384.06 |
| 1527811200000 | 29633.9 |
| 1528070400000 | 29848.23 |
| 1528156800000 | 29726.82 |
| 1528243200000 | 30055.76 |
| 1528329600000 | 30109.25 |
| 1528416000000 | 29897.18 |
| 1528675200000 | 30206.56 |
| 1528761600000 | 30157.41 |
| 1528848000000 | 30233.29 |
| 1528934400000 | 30248.45 |
| 1529020800000 | 29848.99 |
| 1529280000000 | 29645.42 |
| 1529366400000 | 29267.35 |
| 1529452800000 | 29354.13 |
| 1529539200000 | 29157.63 |
| 1529625600000 | 29490.77 |
| 1529884800000 | 29026.71 |
| 1529971200000 | 29014.94 |
| 1530057600000 | 28985.01 |
| 1530144000000 | 28592.03 |
| 1530230400000 | 29073.33 |
| 1530489600000 | 28644.98 |
| 1530576000000 | 28931.08 |
| 1530662400000 | 28883.75 |
| 1530748800000 | 29140.68 |
| 1530835200000 | 29374.61 |
| 1531094400000 | 29594.65 |
| 1531180800000 | 29711.13 |
| 1531267200000 | 29429.72 |
| 1531353600000 | 29506.92 |
| 1531440000000 | 29511.51 |
| 1531699200000 | 29577.12 |
| 1531785600000 | 29607.15 |
| 1531872000000 | 29592.7 |
| 1531958400000 | 29377.68 |
| 1532044800000 | 29571.21 |
| 1532304000000 | 29442.77 |
| 1532390400000 | 29666.08 |
| 1532476800000 | 29607.31 |
| 1532563200000 | 29729.32 |
| 1532649600000 | 29832.17 |
| 1532908800000 | 29941.19 |
| 1532995200000 | 29876.84 |
| 1533081600000 | 29699.93 |
| 1533168000000 | 29345.58 |
| 1533254400000 | 29498.72 |
| 1533513600000 | 29395.68 |
| 1533600000000 | 29518.29 |
| 1533686400000 | 29539.78 |
| 1533772800000 | 29584.43 |
| 1533859200000 | 28987.55 |
| 1534118400000 | 28879.1 |
| 1534204800000 | 28728.86 |
| 1534291200000 | 28162.69 |
| 1534377600000 | 28565.12 |
| 1534464000000 | 28578.27 |
| 1534723200000 | 28788.54 |
| 1534809600000 | 29106.95 |
| 1534896000000 | 29317.85 |
| 1534982400000 | 29243.63 |
| 1535068800000 | 29366.22 |
| 1535328000000 | 29638.71 |
| 1535414400000 | 29793.51 |
| 1535500800000 | 29815.43 |
| 1535587200000 | 29689.94 |
| 1535673600000 | 29480.05 |
| 1535932800000 | 29454.85 |
| 1536019200000 | 29104.76 |
| 1536105600000 | 28987.59 |
| 1536192000000 | 28872.2 |
| 1536278400000 | 28822.79 |
| 1536537600000 | 29001.93 |
| 1536624000000 | 28999.99 |
| 1536710400000 | 29209.08 |
| 1536796800000 | 29219.61 |
| 1536883200000 | 29347.21 |
| 1537142400000 | 29501.1 |
| 1537228800000 | 29561.67 |
| 1537315200000 | 29508.05 |
| 1537401600000 | 29844.38 |
| 1537488000000 | 29826.05 |
| 1537747200000 | 29739.07 |
| 1537833600000 | 29854.45 |
| 1537920000000 | 29839 |
| 1538006400000 | 29646.99 |
| 1538092800000 | 29296.38 |
| 1538352000000 | 29304.57 |
| 1538438400000 | 29041.37 |
| 1538524800000 | 29125.65 |
| 1538611200000 | 28684.7 |
| 1538697600000 | 28394.12 |
| 1538956800000 | 27866 |
| 1539043200000 | 27904.23 |
| 1539129600000 | 27435.91 |
| 1539216000000 | 27064.15 |
| 1539302400000 | 27141.62 |
| 1539561600000 | 27072.79 |
| 1539648000000 | 27639.28 |
| 1539734400000 | 27439.91 |
| 1539820800000 | 27268.79 |
| 1539907200000 | 27024.79 |
| 1540166400000 | 26825.52 |
| 1540252800000 | 26182.66 |
| 1540339200000 | 25952.57 |
| 1540425600000 | 26093.5 |
| 1540512000000 | 25848.93 |
| 1540771200000 | 26228.15 |
| 1540857600000 | 26197.95 |
| 1540944000000 | 26554.72 |
| 1541030400000 | 26909.79 |
| 1541116800000 | 27056.75 |
| 1541376000000 | 26874.08 |
| 1541462400000 | 26866.13 |
| 1541548800000 | 27242.77 |
| 1541635200000 | 27222.67 |
| 1541721600000 | 26934.82 |
| 1541980800000 | 26345.59 |
| 1542067200000 | 26623.65 |
| 1542153600000 | 26614.68 |
| 1542240000000 | 26152.55 |
| 1542326400000 | 26267.04 |
| 1542585600000 | 26137.05 |
| 1542672000000 | 25603.56 |
| 1542758400000 | 25920.75 |
| 1542844800000 | 25821.79 |
| 1542931200000 | 25838.58 |
| 1543190400000 | 26160.48 |
| 1543276800000 | 25955.18 |
| 1543363200000 | 25911.16 |
| 1543449600000 | 26222.29 |
| 1543536000000 | 25855.31 |
| 1543795200000 | 26167.18 |
| 1543881600000 | 25884.81 |
| 1543968000000 | 25618.6 |
| 1544054400000 | 24853.96 |
| 1544140800000 | 25031.38 |
| 1544400000000 | 24412.11 |
| 1544486400000 | 24676.86 |
| 1544572800000 | 25225.36 |
| 1544659200000 | 25115.02 |
| 1544745600000 | 24813.95 |
| 1545004800000 | 24525.25 |
| 1545091200000 | 24442.21 |
| 1545177600000 | 24674.13 |
| 1545264000000 | 24201.07 |
| 1545350400000 | 24194.54 |
| 1545609600000 | 24107.13 |
| 1545696000000 | 24107.13 |
| 1545782400000 | 24065.06 |
| 1545868800000 | 23721.62 |
| 1545955200000 | 24270.2 |
| 1546214400000 | 24448.33 |
| 1546387200000 | 24223.97 |
| 1546473600000 | 23985.76 |
| 1546560000000 | 24760.8 |
| 1546819200000 | 25030.72 |
| 1546905600000 | 25344.31 |
| 1546992000000 | 25760.63 |
| 1547078400000 | 25850.7 |
| 1547164800000 | 25762.63 |
| 1547424000000 | 25622.87 |
| 1547510400000 | 25549.9 |
| 1547596800000 | 25721.81 |
| 1547683200000 | 25744.67 |
| 1547769600000 | 26189.31 |
| 1548028800000 | 26175.23 |
| 1548115200000 | 26115.51 |
| 1548201600000 | 26187.59 |
| 1548288000000 | 26247.61 |
| 1548374400000 | 26507.94 |
| 1548633600000 | 26377.26 |
| 1548720000000 | 26509.02 |
| 1548806400000 | 26549.98 |
| 1548892800000 | 26503.71 |
| 1548979200000 | 26526.31 |
| 1549238400000 | 26501.88 |
| 1549324800000 | 26852.53 |
| 1549411200000 | 26782.6 |
| 1549497600000 | 26206.06 |
| 1549584000000 | 25886.72 |
| 1549843200000 | 26091.31 |
| 1549929600000 | 26219.86 |
| 1550016000000 | 26362.5 |
| 1550102400000 | 26286.83 |
| 1550188800000 | 26558.23 |
| 1550448000000 | 26824.9 |
| 1550534400000 | 26860.14 |
| 1550620800000 | 27031.15 |
| 1550707200000 | 26944.06 |
| 1550793600000 | 27019.36 |
| 1551052800000 | 27132.92 |
| 1551139200000 | 27326.67 |
| 1551225600000 | 27264.67 |
| 1551312000000 | 27385.82 |
| 1551398400000 | 27605.74 |
| 1551657600000 | 27540.54 |
| 1551744000000 | 27451.94 |
| 1551830400000 | 27438.37 |
| 1551916800000 | 27027.77 |
| 1552003200000 | 26775.32 |
| 1552262400000 | 26988.5 |
| 1552348800000 | 27114.49 |
| 1552435200000 | 27328.29 |
| 1552521600000 | 27572.58 |
| 1552608000000 | 27783.2 |
| 1552867200000 | 27875.29 |
| 1552953600000 | 28091.95 |
| 1553040000000 | 27773.4 |
| 1553126400000 | 27745.96 |
| 1553212800000 | 27244.4 |
| 1553472000000 | 27151.28 |
| 1553558400000 | 27299.41 |
| 1553644800000 | 27216.26 |
| 1553731200000 | 27123.4 |
| 1553817600000 | 27306.13 |
| 1554076800000 | 27679.69 |
| 1554163200000 | 27715.66 |
| 1554249600000 | 28196.62 |
| 1554336000000 | 28043.33 |
| 1554422400000 | 28140.16 |
| 1554681600000 | 28098.07 |
| 1554768000000 | 27907.29 |
| 1554854400000 | 28022.53 |
| 1554940800000 | 28211.96 |
| 1555027200000 | 28445.14 |
| 1555286400000 | 28541.26 |
| 1555372800000 | 28611.42 |
| 1555459200000 | 28597.89 |
| 1555545600000 | 28521.32 |
| 1555632000000 | 28521.32 |
| 1555891200000 | 28512.42 |
| 1555977600000 | 28507.6 |
| 1556064000000 | 28526.37 |
| 1556150400000 | 28278.15 |
| 1556236800000 | 28439.62 |
| 1556496000000 | 28511.47 |
| 1556582400000 | 28487.31 |
| 1556668800000 | 28576.67 |
| 1556755200000 | 28299.87 |
| 1556841600000 | 28390.18 |
| 1557100800000 | 28149.25 |
| 1557187200000 | 27890.41 |
| 1557273600000 | 27946.62 |
| 1557360000000 | 27557.82 |
| 1557446400000 | 27691.91 |
| 1557705600000 | 27230.12 |
| 1557792000000 | 27494.33 |
| 1557878400000 | 27569.51 |
| 1557964800000 | 27794.41 |
| 1558051200000 | 27616.66 |
| 1558310400000 | 27335.52 |
| 1558396800000 | 27608.07 |
| 1558483200000 | 27467.98 |
| 1558569600000 | 26976.65 |
| 1558656000000 | 27232.49 |
| 1558915200000 | 27260.68 |
| 1559001600000 | 27248.33 |
| 1559088000000 | 26710.18 |
| 1559174400000 | 26823.75 |
| 1559260800000 | 26684.23 |
| 1559520000000 | 26838.33 |
| 1559606400000 | 27060.27 |
| 1559692800000 | 27323.11 |
| 1559779200000 | 27263.71 |
| 1559865600000 | 27640.99 |
| 1560124800000 | 27651.92 |
| 1560211200000 | 27878.13 |
| 1560297600000 | 27809.86 |
| 1560384000000 | 27743.56 |
| 1560470400000 | 27486.77 |
| 1560729600000 | 27463.8 |
| 1560816000000 | 27782.42 |
| 1560902400000 | 27855.24 |
| 1560988800000 | 28106.39 |
| 1561075200000 | 28080.8 |
| 1561334400000 | 28163.12 |
| 1561420800000 | 28134.24 |
| 1561507200000 | 28003.48 |
| 1561593600000 | 27988.26 |
| 1561680000000 | 28288.78 |
| 1561939200000 | 28375.55 |
| 1562025600000 | 28334.72 |
| 1562112000000 | 28595.52 |
| 1562198400000 | 28653.4 |
| 1562284800000 | 28275.03 |
| 1562544000000 | 28185.51 |
| 1562630400000 | 27961.29 |
| 1562716800000 | 28008.83 |
| 1562803200000 | 28026.14 |
| 1562889600000 | 28186.43 |
| 1563148800000 | 28329.73 |
| 1563235200000 | 28348.54 |
| 1563321600000 | 28230.58 |
| 1563408000000 | 28094.48 |
| 1563494400000 | 28219.26 |
| 1563753600000 | 28258.07 |
| 1563840000000 | 28304.66 |
| 1563926400000 | 28412.64 |
| 1564012800000 | 28313.63 |
| 1564099200000 | 28285.07 |
| 1564358400000 | 28272.93 |
| 1564444800000 | 27806.52 |
| 1564531200000 | 27804.36 |
| 1564617600000 | 27762.54 |
| 1564704000000 | 27235.8 |
| 1564963200000 | 26728.59 |
| 1565049600000 | 26687.71 |
| 1565136000000 | 26838.84 |
| 1565222400000 | 27221.37 |
| 1565308800000 | 26997.25 |
| 1565568000000 | 26860.83 |
| 1565654400000 | 26867.73 |
| 1565740800000 | 26289.36 |
| 1565827200000 | 26047.84 |
| 1565913600000 | 26415.12 |
| 1566172800000 | 26749.8 |
| 1566259200000 | 26543.68 |
| 1566345600000 | 26961.47 |
| 1566432000000 | 26877.34 |
| 1566518400000 | 26771.05 |
| 1566777600000 | 26734.71 |
| 1566864000000 | 26936.44 |
| 1566950400000 | 26714.88 |
| 1567036800000 | 26946.72 |
| 1567123200000 | 27090.6 |
| 1567382400000 | 27043.85 |
| 1567468800000 | 26940.97 |
| 1567555200000 | 27389.35 |
| 1567641600000 | 27725.29 |
| 1567728000000 | 27798.93 |
| 1567987200000 | 27743.4 |
| 1568073600000 | 27740.57 |
| 1568160000000 | 27915.02 |
| 1568246400000 | 27966.66 |
| 1568332800000 | 28299.95 |
| 1568592000000 | 27928.84 |
| 1568678400000 | 27994.11 |
| 1568764800000 | 28012.35 |
| 1568851200000 | 28107.16 |
| 1568937600000 | 28026.5 |
| 1569196800000 | 27682.16 |
| 1569283200000 | 27730.2 |
| 1569369600000 | 27411.69 |
| 1569456000000 | 27544.02 |
| 1569542400000 | 27735.61 |
| 1569801600000 | 27684.19 |
| 1569888000000 | 27422.47 |
| 1569974400000 | 26765.21 |
| 1570060800000 | 26784.4 |
| 1570147200000 | 26989.42 |
| 1570406400000 | 27178.46 |
| 1570492800000 | 26735.69 |
| 1570579200000 | 26849.72 |
| 1570665600000 | 27106.59 |
| 1570752000000 | 27924.05 |
| 1571011200000 | 27780.81 |
| 1571097600000 | 28212.9 |
| 1571184000000 | 28189.93 |
| 1571270400000 | 28352.59 |
| 1571356800000 | 28331.24 |
| 1571616000000 | 28540.86 |
| 1571702400000 | 28474.51 |
| 1571788800000 | 28463.51 |
| 1571875200000 | 28571.31 |
| 1571961600000 | 28536.3 |
| 1572220800000 | 28705.78 |
| 1572307200000 | 28737.29 |
| 1572393600000 | 28706.8 |
| 1572480000000 | 28702.76 |
| 1572566400000 | 28939.97 |
| 1572825600000 | 29137.11 |
| 1572912000000 | 28973.61 |
| 1572998400000 | 28973.31 |
| 1573084800000 | 29053.48 |
| 1573171200000 | 28878.26 |
| 1573430400000 | 28912.18 |
| 1573516800000 | 28972.88 |
| 1573603200000 | 28874.45 |
| 1573689600000 | 28788.69 |
| 1573776000000 | 29097.49 |
| 1574035200000 | 29178.7 |
| 1574121600000 | 29184.72 |
| 1574208000000 | 29046.9 |
| 1574294400000 | 28917.52 |
| 1574380800000 | 28943.4 |
| 1574640000000 | 29248.1 |
| 1574726400000 | 29460.54 |
| 1574812800000 | 29510.48 |
| 1574899200000 | 29513.4 |
| 1574985600000 | 29403.36 |
| 1575244800000 | 29089.62 |
| 1575331200000 | 28961.29 |
| 1575417600000 | 29323.27 |
| 1575504000000 | 29391.98 |
| 1575590400000 | 29604.18 |
| 1575849600000 | 29628.96 |
| 1575936000000 | 29549.56 |
| 1576022400000 | 29548.83 |
| 1576108800000 | 29689.77 |
| 1576195200000 | 30212.62 |
| 1576454400000 | 30621.81 |
| 1576540800000 | 30416.37 |
| 1576627200000 | 30228.48 |
| 1576713600000 | 30228.52 |
| 1576800000000 | 30294.09 |
| 1577059200000 | 30355.53 |
| 1577145600000 | 30464.62 |
| 1577232000000 | 30464.62 |
| 1577318400000 | 30505.4 |
| 1577404800000 | 30753.76 |
| 1577664000000 | 30668.93 |
| 1577750400000 | 30700.51 |
| 1577923200000 | 30915.59 |
| 1578009600000 | 30622.99 |
| 1578268800000 | 30525.88 |
| 1578355200000 | 30530.22 |
| 1578441600000 | 30518.55 |
| 1578528000000 | 30512.84 |
| 1578614400000 | 30477.8 |
| 1578873600000 | 30509.54 |
| 1578960000000 | 30636.74 |
| 1579046400000 | 30690.78 |
| 1579132800000 | 30748.31 |
| 1579219200000 | 30840.8 |
| 1579478400000 | 30827.5 |
| 1579564800000 | 30839.08 |
| 1579651200000 | 30823.15 |
| 1579737600000 | 30491.35 |
| 1579824000000 | 30713.53 |
| 1580083200000 | 30032.86 |
| 1580169600000 | 30229.57 |
| 1580256000000 | 30371.5 |
| 1580342400000 | 30201.52 |
| 1580428800000 | 30020.55 |
| 1580688000000 | 30035.51 |
| 1580774400000 | 30360.94 |
| 1580860800000 | 30623.19 |
| 1580947200000 | 30536.83 |
| 1581033600000 | 30374.66 |
| 1581292800000 | 30352.24 |
| 1581379200000 | 30654.53 |
| 1581465600000 | 30817.51 |
| 1581552000000 | 30732.89 |
| 1581638400000 | 30768.59 |
| 1581897600000 | 30804.22 |
| 1581984000000 | 30673.43 |
| 1582070400000 | 30881.66 |
| 1582156800000 | 30701.28 |
| 1582243200000 | 30705.58 |
| 1582502400000 | 29573.35 |
| 1582588800000 | 29071.11 |
| 1582675200000 | 29006.01 |
| 1582761600000 | 28262.87 |
| 1582848000000 | 27294.01 |
| 1583107200000 | 27632.35 |
| 1583193600000 | 28230.47 |
| 1583280000000 | 28388.08 |
| 1583366400000 | 28047.69 |
| 1583452800000 | 27390.15 |
| 1583712000000 | 25654.02 |
| 1583798400000 | 25173.74 |
| 1583884800000 | 24632.09 |
| 1583971200000 | 21301.05 |
| 1584057600000 | 21486.77 |
| 1584316800000 | 20257.49 |
| 1584403200000 | 20111.65 |
| 1584489600000 | 19256.09 |
| 1584576000000 | 19391.13 |
| 1584662400000 | 19888.35 |
| 1584921600000 | 19086.55 |
| 1585008000000 | 20770.57 |
| 1585094400000 | 21406.09 |
| 1585180800000 | 22576.34 |
| 1585267200000 | 21887.6 |
| 1585526400000 | 21936.19 |
| 1585612800000 | 22215.98 |
| 1585699200000 | 21374.98 |
| 1585785600000 | 21345.85 |
| 1585872000000 | 20922.82 |
| 1586131200000 | 21761.96 |
| 1586217600000 | 22557.56 |
| 1586304000000 | 22699.36 |
| 1586390400000 | 23389.61 |
| 1586476800000 | 23389.61 |
| 1586736000000 | 23329.96 |
| 1586822400000 | 23516.97 |
| 1586908800000 | 22506.57 |
| 1586995200000 | 22378.5 |
| 1587081600000 | 23221.06 |
| 1587340800000 | 23265.27 |
| 1587427200000 | 22592.91 |
| 1587513600000 | 22913.91 |
| 1587600000000 | 23263.51 |
| 1587686400000 | 23028.6 |
| 1587945600000 | 23526.38 |
| 1588032000000 | 23863.71 |
| 1588118400000 | 24448.85 |
| 1588204800000 | 24236.28 |
| 1588291200000 | 24156.96 |
| 1588550400000 | 23336.52 |
| 1588636800000 | 23694.3 |
| 1588723200000 | 23510.12 |
| 1588809600000 | 23855.01 |
| 1588896000000 | 24333.94 |
| 1589155200000 | 24069.32 |
| 1589241600000 | 24189.25 |
| 1589328000000 | 23639.15 |
| 1589414400000 | 22992.32 |
| 1589500800000 | 23216.72 |
| 1589760000000 | 24245.21 |
| 1589846400000 | 24236.41 |
| 1589932800000 | 24530.92 |
| 1590019200000 | 24347.41 |
| 1590105600000 | 24321.28 |
| 1590364800000 | 24720.45 |
| 1590451200000 | 25458.05 |
| 1590537600000 | 25319.1 |
| 1590624000000 | 25940.97 |
| 1590710400000 | 25865.72 |
| 1590969600000 | 26201.5 |
| 1591056000000 | 26724.88 |
| 1591142400000 | 27429.95 |
| 1591228800000 | 27573.77 |
| 1591315200000 | 28011.73 |
| 1591574400000 | 27851.8 |
| 1591660800000 | 27470.2 |
| 1591747200000 | 27320.77 |
| 1591833600000 | 26269.01 |
| 1591920000000 | 26089.28 |
| 1592179200000 | 26155.29 |
| 1592265600000 | 26727.89 |
| 1592352000000 | 26819.5 |
| 1592438400000 | 26562.09 |
| 1592524800000 | 26451.41 |
| 1592784000000 | 26517.76 |
| 1592870400000 | 26970.34 |
| 1592956800000 | 26078.08 |
| 1593043200000 | 26146.72 |
| 1593129600000 | 26085.92 |
| 1593388800000 | 26277.12 |
| 1593475200000 | 26370.45 |
| 1593561600000 | 26554.72 |
| 1593648000000 | 26938.48 |
| 1593734400000 | 26827.79 |
| 1593993600000 | 27419.9 |
| 1594080000000 | 27301.86 |
| 1594166400000 | 27187.31 |
| 1594252800000 | 26897.97 |
| 1594339200000 | 27195.69 |
| 1594598400000 | 27602.81 |
| 1594684800000 | 27471.96 |
| 1594771200000 | 28028.61 |
| 1594857600000 | 27980.97 |
| 1594944000000 | 27956.4 |
| 1595203200000 | 28258.27 |
| 1595289600000 | 28422.07 |
| 1595376000000 | 28654.7 |
| 1595462400000 | 28606.63 |
| 1595548800000 | 28181.06 |
| 1595808000000 | 28464.81 |
| 1595894400000 | 28470.54 |
| 1595980800000 | 28619.18 |
| 1596067200000 | 28096.89 |
| 1596153600000 | 28046.84 |
| 1596412800000 | 28424.77 |
| 1596499200000 | 28387.23 |
| 1596585600000 | 29030.62 |
| 1596672000000 | 28839.6 |
| 1596758400000 | 28898.7 |
| 1597017600000 | 28933.93 |
| 1597104000000 | 29312.83 |
| 1597190400000 | 29679.2 |
| 1597276800000 | 29706.16 |
| 1597363200000 | 29311.08 |
| 1597622400000 | 29514.06 |
| 1597708800000 | 29475.09 |
| 1597795200000 | 29524.15 |
| 1597881600000 | 29075.57 |
| 1597968000000 | 28968.98 |
| 1598227200000 | 29416.43 |
| 1598313600000 | 29372.41 |
| 1598400000000 | 29695.59 |
| 1598486400000 | 29383.53 |
| 1598572800000 | 29538.53 |
| 1598832000000 | 29605.4 |
| 1598918400000 | 29464.19 |
| 1599004800000 | 29621.74 |
| 1599091200000 | 29087.83 |
| 1599177600000 | 28687.9 |
| 1599436800000 | 29291.01 |
| 1599523200000 | 28907.72 |
| 1599609600000 | 29328.28 |
| 1599696000000 | 29318.99 |
| 1599782400000 | 29236.68 |
| 1600041600000 | 29429.59 |
| 1600128000000 | 29564.54 |
| 1600214400000 | 29789.84 |
| 1600300800000 | 29635.36 |
| 1600387200000 | 29595.87 |
| 1600646400000 | 28299.46 |
| 1600732800000 | 28234.84 |
| 1600819200000 | 28335.73 |
| 1600905600000 | 27982.78 |
| 1600992000000 | 28054.34 |
| 1601251200000 | 28759.45 |
| 1601337600000 | 28829.53 |
| 1601424000000 | 28908.46 |
| 1601510400000 | 29057.64 |
| 1601596800000 | 29147.62 |
| 1601856000000 | 29695.14 |
| 1601942400000 | 29779.64 |
| 1602028800000 | 29731.15 |
| 1602115200000 | 29960.49 |
| 1602201600000 | 30276.45 |
| 1602460800000 | 30478.01 |
| 1602547200000 | 30100.06 |
| 1602633600000 | 30180.76 |
| 1602720000000 | 29533.88 |
| 1602806400000 | 29883.22 |
| 1603065600000 | 29987.35 |
| 1603152000000 | 30061.83 |
| 1603238400000 | 29789.94 |
| 1603324800000 | 29689.75 |
| 1603411200000 | 29857.03 |
| 1603670400000 | 29226.12 |
| 1603756800000 | 29059.02 |
| 1603843200000 | 28060.44 |
| 1603929600000 | 27816.53 |
| 1604016000000 | 27870.28 |
| 1604275200000 | 28156.3 |
| 1604361600000 | 28998.69 |
| 1604448000000 | 29547.14 |
| 1604534400000 | 30233.45 |
| 1604620800000 | 30261.17 |
| 1604880000000 | 31035.51 |
| 1604966400000 | 31275.1 |
| 1605052800000 | 31373.76 |
| 1605139200000 | 31315.38 |
| 1605225600000 | 31425.08 |
| 1605484800000 | 31813.27 |
| 1605571200000 | 31846.02 |
| 1605657600000 | 31998.83 |
| 1605744000000 | 31676.98 |
| 1605830400000 | 31896.17 |
| 1606089600000 | 31773.9 |
| 1606176000000 | 32101.9 |
| 1606262400000 | 32170.83 |
| 1606348800000 | 32163.97 |
| 1606435200000 | 32458.51 |
| 1606694400000 | 32383.12 |
| 1606780800000 | 32731 |
| 1606867200000 | 32707.17 |
| 1606953600000 | 33062.93 |
| 1607040000000 | 33080.15 |
| 1607299200000 | 32899.3 |
| 1607385600000 | 32955.51 |
| 1607472000000 | 32993.99 |
| 1607558400000 | 32888.97 |
| 1607644800000 | 32616.16 |
| 1607904000000 | 32882.51 |
| 1607990400000 | 33102.11 |
| 1608076800000 | 33485.22 |
| 1608163200000 | 33827.63 |
| 1608249600000 | 33656.6 |
| 1608508800000 | 32980.77 |
| 1608595200000 | 33192.9 |
| 1608681600000 | 33677.39 |
| 1608768000000 | 33699 |
| 1608854400000 | 33699 |
| 1609113600000 | 33927.01 |
| 1609200000000 | 34303.71 |
| 1609286400000 | 34287.33 |
| 1609372800000 | 34018.3 |
| 1609718400000 | 34414.6 |
| 1609804800000 | 34438.79 |
| 1609891200000 | 34833.33 |
| 1609977600000 | 34897.14 |
| 1610064000000 | 35157.12 |
| 1610323200000 | 34594.09 |
| 1610409600000 | 34677.02 |
| 1610496000000 | 34739.84 |
| 1610582400000 | 34904.76 |
| 1610668800000 | 34363.68 |
| 1610928000000 | 34408.58 |
| 1611014400000 | 34452.54 |
| 1611100800000 | 34631.4 |
| 1611187200000 | 34870.93 |
| 1611273600000 | 34605.25 |
| 1611532800000 | 34150.01 |
| 1611619200000 | 34356.54 |
| 1611705600000 | 33834.48 |
| 1611792000000 | 33998.71 |
| 1611878400000 | 33648.2 |
| 1612137600000 | 33923.62 |
| 1612224000000 | 34261.59 |
| 1612310400000 | 34292.78 |
| 1612396800000 | 34355.16 |
| 1612483200000 | 34506.85 |
| 1612742400000 | 34629.67 |
| 1612828800000 | 34706.13 |
| 1612915200000 | 34704.19 |
| 1613001600000 | 34883.02 |
| 1613088000000 | 35004.13 |
| 1613347200000 | 35496.36 |
| 1613433600000 | 35418 |
| 1613520000000 | 34838.37 |
| 1613606400000 | 34663.04 |
| 1613692800000 | 35096.95 |
| 1613952000000 | 35025.26 |
| 1614038400000 | 34881.99 |
| 1614124800000 | 34924.02 |
| 1614211200000 | 35157.45 |
| 1614297600000 | 34298.45 |
| 1614556800000 | 34737.62 |
| 1614643200000 | 34831.43 |
| 1614729600000 | 34960.47 |
| 1614816000000 | 34743.3 |
| 1614902400000 | 34005.58 |
| 1615161600000 | 34470.47 |
| 1615248000000 | 34873.13 |
| 1615334400000 | 34939.88 |
| 1615420800000 | 35386.11 |
| 1615507200000 | 35222.05 |
| 1615766400000 | 35174.49 |
| 1615852800000 | 35500.13 |
| 1615939200000 | 35258.46 |
| 1616025600000 | 35525.2 |
| 1616112000000 | 35259.6 |
| 1616371200000 | 35405.26 |
| 1616457600000 | 35154.76 |
| 1616544000000 | 35065.12 |
| 1616630400000 | 34836.06 |
| 1616716800000 | 35198.43 |
| 1616976000000 | 35000.56 |
| 1617062400000 | 35147.56 |
| 1617148800000 | 35170.46 |
| 1617235200000 | 35563.3 |
| 1617321600000 | 35564.2 |
| 1617580800000 | 35702.34 |
| 1617667200000 | 36054.05 |
| 1617753600000 | 36271.13 |
| 1617840000000 | 36400.37 |
| 1617926400000 | 36463.97 |
| 1618185600000 | 36338.32 |
| 1618272000000 | 36603.57 |
| 1618358400000 | 36758.42 |
| 1618444800000 | 36909.97 |
| 1618531200000 | 37281.56 |
| 1618790400000 | 37391.9 |
| 1618876800000 | 36833.39 |
| 1618963200000 | 36824.71 |
| 1619049600000 | 37113.13 |
| 1619136000000 | 37240.38 |
| 1619395200000 | 37526.43 |
| 1619481600000 | 37524.38 |
| 1619568000000 | 37500.07 |
| 1619654400000 | 37419.21 |
| 1619740800000 | 37050.23 |
| 1620000000000 | 37339.86 |
| 1620086400000 | 36624.38 |
| 1620172800000 | 37165.63 |
| 1620259200000 | 37226.44 |
| 1620345600000 | 37876.02 |
| 1620604800000 | 37955.53 |
| 1620691200000 | 37114.96 |
| 1620777600000 | 36862.2 |
| 1620864000000 | 36798.44 |
| 1620950400000 | 37426.77 |
| 1621209600000 | 37340.39 |
| 1621296000000 | 37807.87 |
| 1621382400000 | 37226.28 |
| 1621468800000 | 37703.71 |
| 1621555200000 | 37816.44 |
| 1621814400000 | 38002.06 |
| 1621900800000 | 38218.63 |
| 1621987200000 | 38145.74 |
| 1622073600000 | 38282.26 |
| 1622160000000 | 38411.55 |
| 1622419200000 | 38480.57 |
| 1622505600000 | 38852.85 |
| 1622592000000 | 38724.83 |
| 1622678400000 | 38440.84 |
| 1622764800000 | 38683.93 |
| 1623024000000 | 38888.69 |
| 1623110400000 | 38956.29 |
| 1623196800000 | 38887.83 |
| 1623283200000 | 38735.59 |
| 1623369600000 | 38824.66 |
| 1623628800000 | 38962.63 |
| 1623715200000 | 38883.94 |
| 1623801600000 | 38992.85 |
| 1623888000000 | 38272.89 |
| 1623974400000 | 37455.86 |
| 1624233600000 | 37917.29 |
| 1624320000000 | 38020.84 |
| 1624406400000 | 37922.74 |
| 1624492800000 | 38198.62 |
| 1624579200000 | 38330.99 |
| 1624838400000 | 37917.12 |
| 1624924800000 | 37957.14 |
| 1625011200000 | 37552.93 |
| 1625097600000 | 37878.48 |
| 1625184000000 | 37994.53 |
| 1625443200000 | 38245.4 |
| 1625529600000 | 38025.27 |
| 1625616000000 | 38182.46 |
| 1625702400000 | 37655.68 |
| 1625788800000 | 38114.43 |
| 1626048000000 | 38360.42 |
| 1626134400000 | 38213.9 |
| 1626220800000 | 38125.32 |
| 1626307200000 | 37742.99 |
| 1626393600000 | 37662.12 |
| 1626652800000 | 36872.38 |
| 1626739200000 | 36874.2 |
| 1626825600000 | 37627.05 |
| 1626912000000 | 38044.28 |
| 1626998400000 | 38302.79 |
| 1627257600000 | 38467.55 |
| 1627344000000 | 38427.53 |
| 1627430400000 | 38576.52 |
| 1627516800000 | 39005.94 |
| 1627603200000 | 38745.41 |
| 1627862400000 | 39061.8 |
| 1627948800000 | 38867.39 |
| 1628035200000 | 39026.62 |
| 1628121600000 | 39218.98 |
| 1628208000000 | 38918.29 |
| 1628467200000 | 38797.25 |
| 1628553600000 | 38952.8 |
| 1628640000000 | 39111.69 |
| 1628726400000 | 39131.45 |
| 1628812800000 | 39419.11 |
| 1629072000000 | 39204.33 |
| 1629158400000 | 38906.18 |
| 1629244800000 | 39078.61 |
| 1629331200000 | 38450.17 |
| 1629417600000 | 38527.84 |
| 1629676800000 | 39009.42 |
| 1629763200000 | 39159.39 |
| 1629849600000 | 39171.34 |
| 1629936000000 | 39069.26 |
| 1630022400000 | 39324.93 |
| 1630281600000 | 39420.69 |
| 1630368000000 | 39269.99 |
| 1630454400000 | 39668.25 |
| 1630540800000 | 39906.2 |
| 1630627200000 | 39702.32 |
| 1630886400000 | 39821.78 |
| 1630972800000 | 39661.43 |
| 1631059200000 | 39135.42 |
| 1631145600000 | 39191.36 |
| 1631232000000 | 39098.82 |
| 1631491200000 | 38994.24 |
| 1631577600000 | 39080.34 |
| 1631664000000 | 38723.62 |
| 1631750400000 | 38821.54 |
| 1631836800000 | 38487.61 |
| 1632096000000 | 37766.86 |
| 1632182400000 | 38006.54 |
| 1632268800000 | 38331.6 |
| 1632355200000 | 38697.7 |
| 1632441600000 | 38199.65 |
| 1632700800000 | 38060.51 |
| 1632787200000 | 37162.49 |
| 1632873600000 | 37030.23 |
| 1632960000000 | 36940.89 |
| 1633046400000 | 36809.29 |
| 1633305600000 | 36759.58 |
| 1633392000000 | 36968.94 |
| 1633478400000 | 36344.82 |
| 1633564800000 | 36903.22 |
| 1633651200000 | 36829.71 |
| 1633910400000 | 36721.96 |
| 1633996800000 | 36693.81 |
| 1634083200000 | 37085.05 |
| 1634169600000 | 37514.62 |
| 1634256000000 | 37797.4 |
| 1634515200000 | 37600.87 |
| 1634601600000 | 37949.87 |
| 1634688000000 | 38050.41 |
| 1634774400000 | 38057.78 |
| 1634860800000 | 38140.21 |
| 1635120000000 | 38020.16 |
| 1635206400000 | 38287.61 |
| 1635292800000 | 38104.18 |
| 1635379200000 | 38400.45 |
| 1635465600000 | 37881.1 |
| 1635724800000 | 38178.65 |
| 1635811200000 | 38195.5 |
| 1635897600000 | 38267.58 |
| 1635984000000 | 38380.78 |
| 1636070400000 | 38404.92 |
| 1636329600000 | 38510.75 |
| 1636416000000 | 38413.98 |
| 1636502400000 | 38316.94 |
| 1636588800000 | 38178.92 |
| 1636675200000 | 38265.57 |
| 1636934400000 | 38344.18 |
| 1637020800000 | 38148.28 |
| 1637107200000 | 37992.45 |
| 1637193600000 | 38011.4 |
| 1637280000000 | 37785.67 |
| 1637539200000 | 37478.68 |
| 1637625600000 | 37039.17 |
| 1637712000000 | 36881.1 |
| 1637798400000 | 37180.3 |
| 1637884800000 | 36309.23 |
| 1638144000000 | 36310.42 |
| 1638230400000 | 35887.28 |
| 1638316800000 | 36583.01 |
| 1638403200000 | 36192.34 |
| 1638489600000 | 35817.83 |
| 1638748800000 | 36238.95 |
| 1638835200000 | 36895.56 |
| 1638921600000 | 36944.54 |
| 1639008000000 | 36739.46 |
| 1639094400000 | 36624.28 |
| 1639353600000 | 36321.28 |
| 1639440000000 | 36009.51 |
| 1639526400000 | 35934.4 |
| 1639612800000 | 36421.46 |
| 1639699200000 | 36260.1 |
| 1639958400000 | 35787.33 |
| 1640044800000 | 36256.64 |
| 1640131200000 | 36831.53 |
| 1640217600000 | 37125.74 |
| 1640304000000 | 37214.31 |
| 1640563200000 | 37373.26 |
| 1640649600000 | 37535.53 |
| 1640736000000 | 37766.73 |
| 1640822400000 | 37737.89 |
| 1640908800000 | 37823.21 |
| 1641168000000 | 37775.75 |
| 1641254400000 | 38086.58 |
| 1641340800000 | 38219.67 |
| 1641427200000 | 37635.15 |
| 1641513600000 | 37631.84 |
| 1641772800000 | 36897.74 |
| 1641859200000 | 37256.94 |
| 1641945600000 | 37671.42 |
| 1642032000000 | 37773.31 |
| 1642118400000 | 37221.75 |
| 1642377600000 | 37336.58 |
| 1642464000000 | 36717.07 |
| 1642550400000 | 36834.37 |
| 1642636800000 | 37032.2 |
| 1642723200000 | 36163.62 |
| 1642982400000 | 34621.08 |
| 1643068800000 | 34670.07 |
| 1643155200000 | 35302.45 |
| 1643241600000 | 35030.28 |
| 1643328000000 | 34821.92 |
| 1643587200000 | 35271.42 |
| 1643673600000 | 35782.78 |
| 1643760000000 | 36123.17 |
| 1643846400000 | 35863.21 |
| 1643932800000 | 35398.04 |
| 1644192000000 | 35507.06 |
| 1644278400000 | 35436.66 |
| 1644364800000 | 36104.44 |
| 1644451200000 | 36241.79 |
| 1644537600000 | 35835.14 |
| 1644796800000 | 34941.01 |
| 1644883200000 | 35607.76 |
| 1644969600000 | 35688.75 |
| 1645056000000 | 35439.67 |
| 1645142400000 | 35057.03 |
| 1645401600000 | 34576.48 |
| 1645488000000 | 34616.88 |
| 1645574400000 | 34448.74 |
| 1645660800000 | 32620.62 |
| 1645747200000 | 34068.71 |
| 1646006400000 | 34216.58 |
| 1646092800000 | 33032.57 |
| 1646179200000 | 32974.49 |
| 1646265600000 | 32114.56 |
| 1646352000000 | 30586.08 |
| 1646611200000 | 30007.74 |
| 1646697600000 | 29852.31 |
| 1646784000000 | 31737.27 |
| 1646870400000 | 31271.98 |
| 1646956800000 | 31481.53 |
| 1647216000000 | 32030.99 |
| 1647302400000 | 31838.9 |
| 1647388800000 | 32990.61 |
| 1647475200000 | 33417.53 |
| 1647561600000 | 33550.92 |
| 1647820800000 | 33489.82 |
| 1647907200000 | 33658.82 |
| 1647993600000 | 33139.18 |
| 1648080000000 | 32974.87 |
| 1648166400000 | 32941.37 |
| 1648425600000 | 32955.82 |
| 1648512000000 | 34133.79 |
| 1648598400000 | 34030.2 |
| 1648684800000 | 33578.11 |
| 1648771200000 | 33475.18 |
| 1649030400000 | 33634.59 |
| 1649116800000 | 33487.25 |
| 1649203200000 | 32815.92 |
| 1649289600000 | 32710.5 |
| 1649376000000 | 32925.07 |
| 1649635200000 | 32822.7 |
| 1649721600000 | 32660.92 |
| 1649808000000 | 32513.95 |
| 1649894400000 | 32594.13 |
| 1649980800000 | 32594.13 |
| 1650240000000 | 32592.73 |
| 1650326400000 | 32479.8 |
| 1650412800000 | 32994.89 |
| 1650499200000 | 33152.71 |
| 1650585600000 | 32279.97 |
| 1650844800000 | 31595.16 |
| 1650931200000 | 31033.49 |
| 1651017600000 | 30698.99 |
| 1651104000000 | 30997.25 |
| 1651190400000 | 31294.9 |
| 1651449600000 | 30796.03 |
| 1651536000000 | 31036.23 |
| 1651622400000 | 30798.57 |
| 1651708800000 | 30405.7 |
| 1651795200000 | 29929.29 |
| 1652054400000 | 28874.58 |
| 1652140800000 | 29068.76 |
| 1652227200000 | 29524.99 |
| 1652313600000 | 28963.49 |
| 1652400000000 | 29571.38 |
| 1652659200000 | 29647.2 |
| 1652745600000 | 30369.13 |
| 1652832000000 | 29946.63 |
| 1652918400000 | 29811.16 |
| 1653004800000 | 29981.81 |
| 1653264000000 | 30627.37 |
| 1653350400000 | 30316.41 |
| 1653436800000 | 30370.43 |
| 1653523200000 | 30760.27 |
| 1653609600000 | 31181.18 |
| 1653868800000 | 31649.88 |
| 1653955200000 | 31085.62 |
| 1654041600000 | 30611.68 |
| 1654128000000 | 30933.78 |
| 1654214400000 | 30863.59 |
| 1654473600000 | 31187.07 |
| 1654560000000 | 31056.22 |
| 1654646400000 | 30926.9 |
| 1654732800000 | 30245.15 |
| 1654819200000 | 29159 |
| 1655078400000 | 28083.21 |
| 1655164800000 | 27596.93 |
| 1655251200000 | 28088.26 |
| 1655337600000 | 27515.15 |
| 1655424000000 | 27593.88 |
| 1655683200000 | 28019.98 |
| 1655769600000 | 28098.1 |
| 1655856000000 | 27933.29 |
| 1655942400000 | 27421.88 |
| 1656028800000 | 28152.69 |
| 1656288000000 | 28447.97 |
| 1656374400000 | 28306.77 |
| 1656460800000 | 27817.76 |
| 1656547200000 | 27397.76 |
| 1656633600000 | 27335.69 |
| 1656892800000 | 27471.32 |
| 1656979200000 | 26484.96 |
| 1657065600000 | 26829.79 |
| 1657152000000 | 27339.17 |
| 1657238400000 | 27590.53 |
| 1657497600000 | 27112.12 |
| 1657584000000 | 27166.14 |
| 1657670400000 | 27030.5 |
| 1657756800000 | 26300.42 |
| 1657843200000 | 26963.41 |
| 1658102400000 | 27614.06 |
| 1658188800000 | 28165.36 |
| 1658275200000 | 28056.46 |
| 1658361600000 | 28154.99 |
| 1658448000000 | 28447.18 |
| 1658707200000 | 28306.97 |
| 1658793600000 | 27883.13 |
| 1658880000000 | 28019.5 |
| 1658966400000 | 28477.77 |
| 1659052800000 | 29049.36 |
| 1659312000000 | 29198.92 |
| 1659398400000 | 28789.84 |
| 1659484800000 | 28872.24 |
| 1659571200000 | 29186.23 |
| 1659657600000 | 28723.39 |
| 1659916800000 | 29146.78 |
| 1660003200000 | 28853.86 |
| 1660089600000 | 29776.44 |
| 1660176000000 | 29854.82 |
| 1660262400000 | 29566.89 |
| 1660521600000 | 29467.84 |
| 1660608000000 | 29342.73 |
| 1660694400000 | 28820.09 |
| 1660780800000 | 28813.44 |
| 1660867200000 | 28250.53 |
| 1661126400000 | 27611.01 |
| 1661212800000 | 27515.58 |
| 1661299200000 | 27544.12 |
| 1661385600000 | 27551.73 |
| 1661472000000 | 27068.17 |
| 1661731200000 | 26816.04 |
| 1661817600000 | 26724.01 |
| 1661904000000 | 26663.94 |
| 1661990400000 | 25835.64 |
| 1662076800000 | 26663.33 |
| 1662336000000 | 26071.06 |
| 1662422400000 | 26210.11 |
| 1662508800000 | 26208.44 |
| 1662595200000 | 26320.66 |
| 1662681600000 | 26995.8 |
| 1662940800000 | 27767.3 |
| 1663027200000 | 26899.65 |
| 1663113600000 | 26480.06 |
| 1663200000000 | 26317.55 |
| 1663286400000 | 25969.72 |
| 1663545600000 | 25915.01 |
| 1663632000000 | 25427.85 |
| 1663718400000 | 25344.87 |
| 1663804800000 | 24625.92 |
| 1663891200000 | 23682.05 |
| 1664150400000 | 23449.49 |
| 1664236800000 | 23236.42 |
| 1664323200000 | 23243.83 |
| 1664409600000 | 23015.32 |
| 1664496000000 | 23575.21 |
| 1664755200000 | 23838.47 |
| 1664841600000 | 24951.31 |
| 1664928000000 | 24294.9 |
| 1665014400000 | 24131.61 |
| 1665100800000 | 23587.78 |
| 1665360000000 | 23374.99 |
| 1665446400000 | 23233.11 |
| 1665532800000 | 22986.17 |
| 1665619200000 | 23355.16 |
| 1665705600000 | 23648.81 |
| 1665964800000 | 24341.88 |
| 1666051200000 | 24631.77 |
| 1666137600000 | 24242.59 |
| 1666224000000 | 24481.42 |
| 1666310400000 | 24123.47 |
| 1666569600000 | 24759.24 |
| 1666656000000 | 25405.73 |
| 1666742400000 | 25834.67 |
| 1666828800000 | 25720.13 |
| 1666915200000 | 25555.9 |
| 1667174400000 | 25465.44 |
| 1667260800000 | 25582.22 |
| 1667347200000 | 25465.44 |
| 1667433600000 | 24830.18 |
| 1667520000000 | 25648.25 |
| 1667779200000 | 26066.83 |
| 1667865600000 | 26563.07 |
| 1667952000000 | 26358.97 |
| 1668038400000 | 27582.66 |
| 1668124800000 | 28148.42 |
| 1668384000000 | 28162.19 |
| 1668470400000 | 28329.42 |
| 1668556800000 | 28019.92 |
| 1668643200000 | 27598.08 |
| 1668729600000 | 28020.64 |
| 1668988800000 | 27650.97 |
| 1669075200000 | 27919.23 |
| 1669161600000 | 28369.46 |
| 1669248000000 | 28711.99 |
| 1669334400000 | 28652.77 |
| 1669593600000 | 28333.27 |
| 1669680000000 | 28060.28 |
| 1669766400000 | 28002.39 |
| 1669852800000 | 28857.21 |
| 1669939200000 | 28917.45 |
| 1670198400000 | 28869.92 |
| 1670284800000 | 28596.82 |
| 1670371200000 | 28423.77 |
| 1670457600000 | 28441.77 |
| 1670544000000 | 28774.69 |
| 1670803200000 | 28525.62 |
| 1670889600000 | 29201.08 |
| 1670976000000 | 29191.93 |
| 1671062400000 | 28424.16 |
| 1671148800000 | 27885.93 |
| 1671408000000 | 27833.16 |
| 1671494400000 | 27847.48 |
| 1671580800000 | 28296.49 |
| 1671667200000 | 27979.48 |
| 1671753600000 | 28116.78 |
| 1672012800000 | 28116.78 |
| 1672099200000 | 28234.9 |
| 1672185600000 | 28136.61 |
| 1672272000000 | 28475.42 |
| 1672358400000 | 28162.92 |
| 1672617600000 | 28412.59 |
| 1672704000000 | 28491.44 |
| 1672790400000 | 29084.23 |
| 1672876800000 | 28779.83 |
| 1672963200000 | 29298.82 |
| 1673222400000 | 29996.57 |
| 1673308800000 | 29797.56 |
| 1673395200000 | 30002.68 |
| 1673481600000 | 30411.88 |
| 1673568000000 | 30557.88 |
| 1673827200000 | 30800.27 |
| 1673913600000 | 30820.49 |
| 1674000000000 | 31044.41 |
| 1674086400000 | 30421.47 |
| 1674172800000 | 30713.58 |
| 1674432000000 | 30966.64 |
| 1674518400000 | 31054.21 |
| 1674604800000 | 30941.84 |
| 1674691200000 | 31070.26 |
| 1674777600000 | 31207.77 |
| 1675036800000 | 31234.08 |
| 1675123200000 | 31017.26 |
| 1675209600000 | 31337.04 |
| 1675296000000 | 32201.75 |
| 1675382400000 | 31911.56 |
| 1675641600000 | 31180.23 |
| 1675728000000 | 31025.5 |
| 1675814400000 | 31206.88 |
| 1675900800000 | 31360.14 |
| 1675987200000 | 30654.87 |
| 1676246400000 | 30992.65 |
| 1676332800000 | 31041.53 |
| 1676419200000 | 31113.08 |
| 1676505600000 | 31264.25 |
| 1676592000000 | 31127.08 |
| 1676851200000 | 31192.44 |
| 1676937600000 | 31053.73 |
| 1677024000000 | 30757.03 |
| 1677110400000 | 30781.53 |
| 1677196800000 | 30418.78 |
| 1677456000000 | 30936.24 |
| 1677542400000 | 30885.11 |
| 1677628800000 | 30795.53 |
| 1677715200000 | 30712.4 |
| 1677801600000 | 31013.55 |
| 1678060800000 | 31280.81 |
| 1678147200000 | 30745.31 |
| 1678233600000 | 30666.15 |
| 1678320000000 | 30627.9 |
| 1678406400000 | 30442.4 |
| 1678665600000 | 29805.89 |
| 1678752000000 | 30254.7 |
| 1678838400000 | 28775.07 |
| 1678924800000 | 29419.4 |
| 1679011200000 | 29078.8 |
| 1679270400000 | 29495.37 |
| 1679356800000 | 30067.59 |
| 1679443200000 | 30045.7 |
| 1679529600000 | 30238.81 |
| 1679616000000 | 29298 |
| 1679875200000 | 29670.13 |
| 1679961600000 | 29726.8 |
| 1680048000000 | 30130.64 |
| 1680134400000 | 30791.5 |
| 1680220800000 | 30869.26 |
| 1680480000000 | 30835.81 |
| 1680566400000 | 31056.09 |
| 1680652800000 | 30633.09 |
| 1680739200000 | 30916.5 |
| 1680825600000 | 30916.5 |
| 1681084800000 | 30680.65 |
| 1681171200000 | 31139.29 |
| 1681257600000 | 31362.07 |
| 1681344000000 | 31659.11 |
| 1681430400000 | 31729.44 |
| 1681689600000 | 31552.99 |
| 1681776000000 | 31887.09 |
| 1681862400000 | 31841.1 |
| 1681948800000 | 31835.23 |
| 1682035200000 | 31873.48 |
| 1682294400000 | 32137.39 |
| 1682380800000 | 31775.56 |
| 1682467200000 | 31764.01 |
| 1682553600000 | 31718.27 |
| 1682640000000 | 32101.48 |
| 1682899200000 | 31954.41 |
| 1682985600000 | 31520.32 |
| 1683072000000 | 31846.13 |
| 1683158400000 | 31478.91 |
| 1683244800000 | 31889 |
| 1683504000000 | 31974.04 |
| 1683590400000 | 31711.76 |
| 1683676800000 | 31709.39 |
| 1683763200000 | 31567.82 |
| 1683849600000 | 31477.38 |
| 1684108800000 | 31642.93 |
| 1684195200000 | 31439.77 |
| 1684281600000 | 31241.39 |
| 1684368000000 | 31205.69 |
| 1684454400000 | 31419.57 |
| 1684713600000 | 31497.72 |
| 1684800000000 | 31272.99 |
| 1684886400000 | 30580.35 |
| 1684972800000 | 30341.08 |
| 1685059200000 | 30524.1 |
| 1685318400000 | 30520.07 |
| 1685404800000 | 30440.27 |
| 1685491200000 | 29917.81 |
| 1685577600000 | 30376.91 |
| 1685664000000 | 30916.03 |
| 1685923200000 | 30665.96 |
| 1686009600000 | 30773.51 |
| 1686096000000 | 30823.26 |
| 1686182400000 | 31006.67 |
| 1686268800000 | 30917.28 |
| 1686528000000 | 30967.08 |
| 1686614400000 | 31283.77 |
| 1686700800000 | 31568.49 |
| 1686787200000 | 31563.66 |
| 1686873600000 | 31727.23 |
| 1687132800000 | 31339.53 |
| 1687219200000 | 31077.53 |
| 1687305600000 | 30980.17 |
| 1687392000000 | 30813.11 |
| 1687478400000 | 30404.66 |
| 1687737600000 | 30471.94 |
| 1687824000000 | 30690.38 |
| 1687910400000 | 30852.31 |
| 1687996800000 | 30739.87 |
| 1688083200000 | 31175.13 |
| 1688342400000 | 31125.68 |
| 1688428800000 | 31214.5 |
| 1688515200000 | 30890.29 |
| 1688601600000 | 30167.19 |
| 1688688000000 | 30535.93 |
| 1688947200000 | 30639.8 |
| 1689033600000 | 31003.27 |
| 1689120000000 | 31891.37 |
| 1689206400000 | 32309.82 |
| 1689292800000 | 32319.99 |
| 1689552000000 | 32120.71 |
| 1689638400000 | 32375.83 |
| 1689724800000 | 32470.24 |
| 1689811200000 | 32409.05 |
| 1689897600000 | 32335.34 |
| 1690156800000 | 32282.59 |
| 1690243200000 | 32341.26 |
| 1690329600000 | 32478.6 |
| 1690416000000 | 32581.25 |
| 1690502400000 | 32627.77 |
| 1690761600000 | 32547.93 |
| 1690848000000 | 32179.61 |
| 1690934400000 | 31600.71 |
| 1691020800000 | 31534.04 |
| 1691107200000 | 31953.67 |
| 1691366400000 | 31865.41 |
| 1691452800000 | 31473.73 |
| 1691539200000 | 31691.09 |
| 1691625600000 | 32059.55 |
| 1691712000000 | 31552.99 |
| 1691971200000 | 31384.92 |
| 1692057600000 | 31231.06 |
| 1692144000000 | 31096.32 |
| 1692230400000 | 30743.2 |
| 1692316800000 | 30488.25 |
| 1692576000000 | 30479.61 |
| 1692662400000 | 30512.43 |
| 1692748800000 | 30607.42 |
| 1692835200000 | 30495.36 |
| 1692921600000 | 30297.05 |
| 1693180800000 | 30657.49 |
| 1693267200000 | 31088.35 |
| 1693353600000 | 31389.33 |
| 1693440000000 | 31217.6 |
| 1693526400000 | 31015.73 |
| 1693785600000 | 30956.23 |
| 1693872000000 | 30609.81 |
| 1693958400000 | 30483.3 |
| 1694044800000 | 30364.15 |
| 1694131200000 | 30409.41 |
| 1694390400000 | 30654.37 |
| 1694476800000 | 30431 |
| 1694563200000 | 30448.25 |
| 1694649600000 | 30639.13 |
| 1694736000000 | 30708.61 |
| 1694995200000 | 30346.32 |
| 1695081600000 | 30357.37 |
| 1695168000000 | 30728.69 |
| 1695254400000 | 30196.33 |
| 1695340800000 | 30033.39 |
| 1695600000000 | 29571.88 |
| 1695686400000 | 29401.18 |
| 1695772800000 | 29063.82 |
| 1695859200000 | 29225.37 |
| 1695945600000 | 29551.79 |
| 1696204800000 | 28909.99 |
| 1696291200000 | 28481.26 |
| 1696377600000 | 28458.11 |
| 1696464000000 | 28654.09 |
| 1696550400000 | 28875.71 |
| 1696809600000 | 28746.74 |
| 1696896000000 | 29419.33 |
| 1696982400000 | 29468.66 |
| 1697068800000 | 29302.27 |
| 1697155200000 | 28801.55 |
| 1697414400000 | 29020.15 |
| 1697500800000 | 29019.67 |
| 1697587200000 | 28596.08 |
| 1697673600000 | 28304.06 |
| 1697760000000 | 27915.29 |
| 1698019200000 | 28012.35 |
| 1698105600000 | 28002.42 |
| 1698192000000 | 27809.47 |
| 1698278400000 | 27610.68 |
| 1698364800000 | 27706.25 |
| 1698624000000 | 27901.77 |
| 1698710400000 | 28086.39 |
| 1698796800000 | 28196.58 |
| 1698883200000 | 28931.1 |
| 1698969600000 | 29517.45 |
| 1699228800000 | 29372.11 |
| 1699315200000 | 29147.14 |
| 1699401600000 | 29276.77 |
| 1699488000000 | 29595.13 |
| 1699574400000 | 29161.52 |
| 1699833600000 | 29473.94 |
| 1699920000000 | 30541.06 |
| 1700006400000 | 30771.73 |
| 1700092800000 | 30530.09 |
| 1700179200000 | 30871.78 |
| 1700438400000 | 31091.44 |
| 1700524800000 | 30988.15 |
| 1700611200000 | 30921.35 |
| 1700697600000 | 31104.19 |
| 1700784000000 | 31304.36 |
| 1701043200000 | 31251.21 |
| 1701129600000 | 31315.77 |
| 1701216000000 | 31503.17 |
| 1701302400000 | 31442.58 |
| 1701388800000 | 31562.02 |
| 1701648000000 | 31438.89 |
| 1701734400000 | 31562.26 |
| 1701820800000 | 31741.44 |
| 1701907200000 | 31666.8 |
| 1701993600000 | 31833.71 |
| 1702252800000 | 31857.88 |
| 1702339200000 | 31890.07 |
| 1702425600000 | 31868.98 |
| 1702512000000 | 33142.56 |
| 1702598400000 | 32874.25 |
| 1702857600000 | 32733.85 |
| 1702944000000 | 33151.88 |
| 1703030400000 | 33261.25 |
| 1703116800000 | 33196.13 |
| 1703203200000 | 33321.7 |
| 1703462400000 | 33321.7 |
| 1703548800000 | 33337.99 |
| 1703635200000 | 33698 |
| 1703721600000 | 33635.41 |
| 1703808000000 | 33489.03 |
| 1704153600000 | 33119.2699 |
| 1704240000000 | 32585.99 |
| 1704326400000 | 33008.51 |
| 1704412800000 | 33006.78 |
| 1704672000000 | 33221.74 |
| 1704758400000 | 32972.29 |
| 1704844800000 | 33037.28 |
| 1704931200000 | 32717.1 |
| 1705017600000 | 33094.11 |
| 1705276800000 | 32863.91 |
| 1705363200000 | 32522.23 |
| 1705449600000 | 32052.35 |
| 1705536000000 | 32202.35 |
| 1705622400000 | 32134.73 |
| 1705881600000 | 32515.8 |
| 1705968000000 | 32270.49 |
| 1706054400000 | 32764.7 |
| 1706140800000 | 32646.19 |
| 1706227200000 | 33043.3 |
| 1706486400000 | 32778.44 |
| 1706572800000 | 32885.8399 |
| 1706659200000 | 33010.07 |
| 1706745600000 | 32710.53 |
| 1706832000000 | 32611.18 |
| 1707091200000 | 32289.42 |
| 1707177600000 | 32519.04 |
| 1707264000000 | 32460.61 |
| 1707350400000 | 32434.85 |
| 1707436800000 | 32485.67 |
| 1707696000000 | 32663.71 |
| 1707782400000 | 32169.91 |
| 1707868800000 | 32409.86 |
| 1707955200000 | 32888.58 |
| 1708041600000 | 33120.8 |
| 1708300800000 | 33113.05 |
| 1708387200000 | 33291.14 |
| 1708473600000 | 33201.62 |
| 1708560000000 | 33436.83 |
| 1708646400000 | 33583.76 |
| 1708905600000 | 33543.5199 |
| 1708992000000 | 33542.36 |
| 1709078400000 | 33332.91 |
| 1709164800000 | 33329.3399 |
| 1709251200000 | 33592.11 |
| 1709510400000 | 33549.66 |
| 1709596800000 | 33585.76 |
| 1709683200000 | 33746.87 |
| 1709769600000 | 34084.83 |
| 1709856000000 | 34294.33 |
| 1710115200000 | 34077.3 |
| 1710201600000 | 34327.6 |
| 1710288000000 | 34426.28 |
| 1710374400000 | 34156.75 |
| 1710460800000 | 34068.15 |
| 1710720000000 | 34005.63 |
| 1710806400000 | 34069.7 |
| 1710892800000 | 34128.48 |
| 1710979200000 | 34511.91 |
| 1711065600000 | 34470.67 |
| 1711324800000 | 34501.6 |
| 1711411200000 | 34585.67 |
| 1711497600000 | 34620.5899 |
| 1711584000000 | 34625.87 |
| 1711670400000 | 34625.87 |
| 1711929600000 | 34434.39 |
| 1712016000000 | 34179.5199 |
| 1712102400000 | 34438.6 |
| 1712188800000 | 34667.03 |
| 1712275200000 | 34203.44 |
| 1712534400000 | 34472.0199 |
| 1712620800000 | 34329.62 |
| 1712707200000 | 33929.73 |
| 1712793600000 | 33683.17 |
| 1712880000000 | 33479.05 |
| 1713139200000 | 33514.12 |
| 1713225600000 | 33072.6 |
| 1713312000000 | 33036.8 |
| 1713398400000 | 33164.78 |
| 1713484800000 | 33205.97 |
| 1713744000000 | 33422.69 |
| 1713830400000 | 33933.7 |
| 1713916800000 | 33834.94 |
| 1714003200000 | 33616.3 |
| 1714089600000 | 33937.48 |
| 1714348800000 | 34257.88 |
| 1714435200000 | 33981.85 |
| 1714521600000 | 33910.87 |
| 1714608000000 | 33955.91 |
| 1714694400000 | 34484.29 |
| 1714953600000 | 34699.36 |
| 1715040000000 | 34962.19 |
| 1715126400000 | 35018.26 |
| 1715212800000 | 35236.28 |
| 1715299200000 | 35441.42 |
| 1715558400000 | 35583.18 |
| 1715644800000 | 35788.7 |
| 1715731200000 | 36259.16 |
| 1715817600000 | 36308.81 |
| 1715904000000 | 36232.04 |
| 1716163200000 | 36312.23 |
| 1716249600000 | 36154.24 |
| 1716336000000 | 36031.14 |
| 1716422400000 | 35982.3399 |
| 1716508800000 | 36042.6 |
| 1716768000000 | 36229.03 |
| 1716854400000 | 36137.05 |
| 1716940800000 | 35495.5 |
| 1717027200000 | 35815.47 |
| 1717113600000 | 35931.2699 |
| 1717372800000 | 36094.45 |
| 1717459200000 | 35947.35 |
| 1717545600000 | 36014.26 |
| 1717632000000 | 36165.56 |
| 1717718400000 | 35824.56 |
| 1717977600000 | 35414.11 |
| 1718064000000 | 34996.15 |
| 1718150400000 | 35760.22 |
| 1718236800000 | 35078.75 |
| 1718323200000 | 34352.16 |
| 1718582400000 | 34411.07 |
| 1718668800000 | 34798.37 |
| 1718755200000 | 34721.92 |
| 1718841600000 | 35038.08 |
| 1718928000000 | 34613.8 |
| 1719187200000 | 35032 |
| 1719273600000 | 34651.94 |
| 1719360000000 | 34433.71 |
| 1719446400000 | 34413.94 |
| 1719532800000 | 34301.12 |
| 1719792000000 | 34441.5 |
| 1719878400000 | 34387.0899 |
| 1719964800000 | 34998.1 |
| 1720051200000 | 35278.63 |
| 1720137600000 | 35321.88 |
| 1720396800000 | 35276.99 |
| 1720483200000 | 35041.13 |
| 1720569600000 | 35346.79 |
| 1720656000000 | 35847.98 |
| 1720742400000 | 36095.99 |
| 1721001600000 | 35718.07 |
| 1721088000000 | 35636.39 |
| 1721174400000 | 35639.96 |
| 1721260800000 | 35735.6 |
| 1721347200000 | 35331.45 |
| 1721606400000 | 35620.87 |
| 1721692800000 | 35523.19 |
| 1721779200000 | 35408.4 |
| 1721865600000 | 35206.63 |
| 1721952000000 | 35436.74 |
| 1722211200000 | 35408.51 |
| 1722297600000 | 35619.98 |
| 1722384000000 | 35914.67 |
| 1722470400000 | 35371.39 |
| 1722556800000 | 34840.69 |
| 1722816000000 | 34178.94 |
| 1722902400000 | 34105.63 |
| 1722988800000 | 34633.76 |
| 1723075200000 | 34448.81 |
| 1723161600000 | 34695.12 |
| 1723420800000 | 34773.61 |
| 1723507200000 | 35001.65 |
| 1723593600000 | 35466.76 |
| 1723680000000 | 35597.53 |
| 1723766400000 | 35703.5 |
| 1724025600000 | 36201.6 |
| 1724112000000 | 36107.62 |
| 1724198400000 | 36281.03 |
| 1724284800000 | 36404.28 |
| 1724371200000 | 36867.57 |
| 1724630400000 | 36871.73 |
| 1724716800000 | 36928.94 |
| 1724803200000 | 36941.21 |
| 1724889600000 | 36939.86 |
| 1724976000000 | 37042.23 |
| 1725235200000 | 36969.0199 |
| 1725321600000 | 36577.66 |
| 1725408000000 | 36538.73 |
| 1725494400000 | 36545.2699 |
| 1725580800000 | 36406.03 |
| 1725840000000 | 36477.29 |
| 1725926400000 | 36248.87 |
| 1726012800000 | 36155.73 |
| 1726099200000 | 36490.3 |
| 1726185600000 | 37068.46 |
| 1726444800000 | 37109.47 |
| 1726531200000 | 37258.86 |
| 1726617600000 | 37064.39 |
| 1726704000000 | 37482.87 |
| 1726790400000 | 37065.71 |
| 1727049600000 | 37146.25 |
| 1727136000000 | 37325.3399 |
| 1727222400000 | 37434.3399 |
| 1727308800000 | 37737.73 |
| 1727395200000 | 38032.2699 |
| 1727654400000 | 37618.71 |
| 1727740800000 | 37181.38 |
| 1727827200000 | 36938.93 |
| 1727913600000 | 36506.24 |
| 1728000000000 | 36512.91 |
| 1728259200000 | 36455.42 |
| 1728345600000 | 36354.97 |
| 1728432000000 | 36529.55 |
| 1728518400000 | 36257.78 |
| 1728604800000 | 36449.46 |
| 1728864000000 | 36488.24 |
| 1728950400000 | 36327.16 |
| 1729036800000 | 36306.51 |
| 1729123200000 | 36477.4 |
| 1729209600000 | 36574 |
| 1729468800000 | 36236.17 |
| 1729555200000 | 36014.31 |
| 1729641600000 | 35802.6 |
| 1729728000000 | 35797.06 |
| 1729814400000 | 35837.71 |
| 1730073600000 | 35961.03 |
| 1730160000000 | 35662.79 |
| 1730246400000 | 35516.79 |
| 1730332800000 | 35147.05 |
| 1730419200000 | 35496.73 |
| 1730678400000 | 35612.0199 |
| 1730764800000 | 35708.23 |
| 1730851200000 | 34958.29 |
| 1730937600000 | 35524.64 |
| 1731024000000 | 35253.7 |
| 1731283200000 | 35296.1 |
| 1731369600000 | 34513.06 |
| 1731456000000 | 34402.61 |
| 1731542400000 | 34632.91 |
| 1731628800000 | 34345.96 |
| 1731888000000 | 34438.23 |
| 1731974400000 | 34376.0199 |
| 1732060800000 | 34157.39 |
| 1732147200000 | 34246.12 |
| 1732233600000 | 34398.4 |
| 1732492800000 | 34767.74 |
| 1732579200000 | 34497.33 |
| 1732665600000 | 34854.63 |
| 1732752000000 | 34976.39 |
| 1732838400000 | 35118.86 |
| 1733097600000 | 34907.19 |
| 1733184000000 | 35076.76 |
| 1733270400000 | 35233.1 |
| 1733356800000 | 35560.87 |
| 1733443200000 | 35569.6 |
| 1733702400000 | 35651.06 |
| 1733788800000 | 35251.61 |
| 1733875200000 | 35342.93 |
| 1733961600000 | 35128.8399 |
| 1734048000000 | 35019.05 |
| 1734307200000 | 34962.57 |
| 1734393600000 | 34672.96 |
| 1734480000000 | 34667.14 |
| 1734566400000 | 33920.32 |
| 1734652800000 | 33952.69 |
| 1734912000000 | 33965 |
| 1734998400000 | 34055.06 |
| 1735084800000 | 34055.06 |
| 1735171200000 | 34083.37 |
| 1735257600000 | 34311.56 |
| 1735516800000 | 34049.21 |
| 1735603200000 | 34147.41 |
| 1735776000000 | 34079.26 |
| 1735862400000 | 33951.58 |
| 1736121600000 | 34534.18 |
| 1736208000000 | 34473.71 |
| 1736294400000 | 33996.71 |
| 1736380800000 | 34049.29 |
| 1736467200000 | 33631.86 |
| 1736726400000 | 33284.96 |
| 1736812800000 | 33614.33 |
| 1736899200000 | 34204.88 |
| 1736985600000 | 34331.7 |
| 1737072000000 | 34623.81 |
| 1737331200000 | 34995.62 |
| 1737417600000 | 35181.5199 |
| 1737504000000 | 35341.73 |
| 1737590400000 | 35482.4 |
| 1737676800000 | 35783.0899 |
| 1737936000000 | 35548.87 |
| 1738022400000 | 35607.2 |
| 1738108800000 | 35784.83 |
| 1738195200000 | 36179.94 |
| 1738281600000 | 36088.39 |
| 1738540800000 | 35480.95 |
| 1738627200000 | 35670.83 |
| 1738713600000 | 35993.8 |
| 1738800000000 | 36130 |
| 1738886400000 | 35975.5 |
| 1739145600000 | 36045.56 |
| 1739232000000 | 36170.7699 |
| 1739318400000 | 36326.94 |
| 1739404800000 | 37068.79 |
| 1739491200000 | 37376.71 |
| 1739750400000 | 37505.49 |
| 1739836800000 | 37513.57 |
| 1739923200000 | 36955.41 |
| 1740009600000 | 36995.99 |
| 1740096000000 | 36959.73 |
| 1740355200000 | 37132.65 |
| 1740441600000 | 37207 |
| 1740528000000 | 37680.8399 |
| 1740614400000 | 37145.47 |
| 1740700800000 | 37092.04 |
| 1740960000000 | 37775 |
| 1741046400000 | 37226.8399 |
| 1741132800000 | 38588.44 |
| 1741219200000 | 38785.83 |
| 1741305600000 | 38747.14 |
| 1741564800000 | 38193.82 |
| 1741651200000 | 38021.48 |
| 1741737600000 | 38401.31 |
| 1741824000000 | 38116.17 |
| 1741910400000 | 38652.89 |
| 1742169600000 | 39088.05 |
| 1742256000000 | 39399.9 |
| 1742342400000 | 39234.3399 |
| 1742428800000 | 38906 |
| 1742515200000 | 38508.88 |
| 1742774400000 | 38412.9 |
| 1742860800000 | 38660.12 |
| 1742947200000 | 38353.8399 |
| 1743033600000 | 38343.06 |
| 1743120000000 | 38234.29 |
| 1743379200000 | 37587.06 |
| 1743465600000 | 37957.82 |
| 1743552000000 | 38007.05 |
| 1743638400000 | 38290.49 |
| 1743724800000 | 36097.44 |
| 1743984000000 | 34306.5 |
| 1744070400000 | 35179.78 |
| 1744156800000 | 34479.55 |
| 1744243200000 | 36116.56 |
| 1744329600000 | 36772.93 |
| 1744588800000 | 37856.91 |
| 1744675200000 | 38479.46 |
| 1744761600000 | 38553.43 |
| 1744848000000 | 38437.73 |
| 1744934400000 | 38437.73 |
| 1745193600000 | 38931.23 |
| 1745280000000 | 39060.39 |
| 1745366400000 | 39162.96 |
| 1745452800000 | 39451.57 |
| 1745539200000 | 39559.5 |
| 1745798400000 | 39824.21 |
| 1745884800000 | 40068.95 |
| 1745971200000 | 40465.58 |
| 1746057600000 | 40188.05 |
| 1746144000000 | 41024.51 |
| 1746403200000 | 41079.01 |
| 1746489600000 | 41043.06 |
| 1746576000000 | 40930.89 |
| 1746662400000 | 40794.14 |
| 1746748800000 | 41011.39 |
| 1747008000000 | 40816.15 |
| 1747094400000 | 41087.44 |
| 1747180800000 | 41257.47 |
| 1747267200000 | 41412.9 |
| 1747353600000 | 41460.78 |
| 1747612800000 | 41941.5 |
| 1747699200000 | 42381.3 |
| 1747785600000 | 42615.14 |
| 1747872000000 | 42097.48 |
| 1747958400000 | 42060.36 |
| 1748217600000 | 42618.07 |
| 1748304000000 | 42556.19 |
| 1748390400000 | 42181.08 |
| 1748476800000 | 42356.28 |
| 1748563200000 | 42384.97 |
| 1748822400000 | 42739.5199 |
| 1748908800000 | 42476.42 |
| 1748995200000 | 42827.74 |
| 1749081600000 | 43097.9 |
| 1749168000000 | 42896.0899 |
| 1749427200000 | 42976.83 |
| 1749513600000 | 43077.95 |
| 1749600000000 | 43241.67 |
| 1749686400000 | 43487.69 |
| 1749772800000 | 42959.44 |
| 1750032000000 | 43399.43 |
| 1750118400000 | 42743.41 |
| 1750204800000 | 42607.7 |
| 1750291200000 | 42171.22 |
| 1750377600000 | 42394.46 |
| 1750636800000 | 42404.8 |
| 1750723200000 | 43175.85 |
| 1750809600000 | 42883.72 |
| 1750896000000 | 43316 |
| 1750982400000 | 43751.2699 |
| 1751241600000 | 43530.88 |
| 1751328000000 | 43677.04 |
| 1751414400000 | 43604.5 |
| 1751500800000 | 43812.54 |
| 1751587200000 | 43747.56 |
| 1751846400000 | 43677.6 |
| 1751932800000 | 43630.7699 |
| 1752019200000 | 43917.35 |
| 1752105600000 | 43989.11 |
| 1752192000000 | 43706.5199 |
| 1752451200000 | 43622.88 |
| 1752537600000 | 43270.33 |
| 1752624000000 | 42999.88 |
| 1752710400000 | 43286.68 |
| 1752796800000 | 43727.33 |
| 1753056000000 | 43956.11 |
| 1753142400000 | 43981.98 |
| 1753228800000 | 44288.39 |
| 1753315200000 | 44647.8 |
| 1753401600000 | 44356.69 |
| 1753660800000 | 43846.8399 |
| 1753747200000 | 43571.41 |
| 1753833600000 | 43325.19 |
| 1753920000000 | 42993.62 |
| 1754006400000 | 42820.72 |
| 1754265600000 | 43187.72 |
| 1754352000000 | 43267.3 |
| 1754438400000 | 43384.48 |
| 1754524800000 | 43886.86 |
| 1754611200000 | 44024.66 |
| 1754870400000 | 43693.12 |
| 1754956800000 | 44105.56 |
| 1755043200000 | 44525.92 |
| 1755129600000 | 44522 |
| 1755216000000 | 44695.32 |
| 1755475200000 | 44478.47 |
| 1755561600000 | 44914.56 |
| 1755648000000 | 44964.1 |
| 1755734400000 | 44692.18 |
| 1755820800000 | 45381.76 |
| 1756080000000 | 44935.75 |
| 1756166400000 | 44396.58 |
| 1756252800000 | 44102.98 |
| 1756339200000 | 44278.35 |
| 1756425600000 | 44169.4 |
| 1756684800000 | 44230.89 |
| 1756771200000 | 43265.42 |
| 1756857600000 | 43469.73 |
| 1756944000000 | 43651.05 |
| 1757030400000 | 44247.11 |
| 1757289600000 | 44512.49 |
| 1757376000000 | 44500.4 |
| 1757462400000 | 44411.54 |
| 1757548800000 | 44668.86 |
| 1757635200000 | 44661.74 |
| 1757894400000 | 44893.2699 |
| 1757980800000 | 44695.83 |
| 1758067200000 | 44687.15 |
| 1758153600000 | 44525.07 |
| 1758240000000 | 44337.01 |
| 1758499200000 | 44268.42 |
| 1758585600000 | 44442.38 |
| 1758672000000 | 44160.07 |
| 1758758400000 | 43549.17 |
| 1758844800000 | 43892.2 |
| 1759104000000 | 44095.56 |
| 1759190400000 | 44424.56 |
| 1759276800000 | 44745.23 |
| 1759363200000 | 44720 |
| 1759449600000 | 45005.7 |
| 1759708800000 | 44954.71 |
| 1759795200000 | 44661.0199 |
| 1759881600000 | 44809.44 |
| 1759968000000 | 44645.98 |
| 1760054400000 | 44215.15 |
| 1760313600000 | 44293.8399 |
| 1760400000000 | 44262.1 |
| 1760486400000 | 44601.61 |
| 1760572800000 | 45075.6 |
| 1760659200000 | 44631.75 |
| 1760918400000 | 44872.74 |
| 1761004800000 | 44903.95 |
| 1761091200000 | 45036.18 |
| 1761177600000 | 45219.44 |
| 1761264000000 | 45455.38 |
| 1761523200000 | 45467.68 |
| 1761609600000 | 45427.97 |
| 1761696000000 | 45426.32 |
| 1761782400000 | 45032.9 |
| 1761868800000 | 44770.58 |
| 1762128000000 | 44633.58 |
| 1762214400000 | 44282.95 |
| 1762300800000 | 44325.5899 |
| 1762387200000 | 44247.75 |
| 1762473600000 | 44174.5199 |
| 1762732800000 | 44617.31 |
| 1762819200000 | 45264.4 |
| 1762905600000 | 45812.24 |
| 1762992000000 | 45776.5 |
| 1763078400000 | 45100.6 |
| 1763337600000 | 44822.71 |
| 1763424000000 | 43939.55 |
| 1763510400000 | 43778.0199 |
| 1763596800000 | 43845.5 |
| 1763683200000 | 43714.94 |
| 1763942400000 | 44066.79 |
| 1764028800000 | 44624.06 |
| 1764115200000 | 45090.93 |
| 1764201600000 | 45246.93 |
| 1764288000000 | 45380.5 |
| STOXX Developed Europe Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -17.199327451449 | -12.987990568957 |
| 2019 | 25.463522832273 | 25.86446472717 |
| 2020 | 10.720186961467 | 14.541110408358 |
| 2021 | 11.139734923546 | 15.9004571482 |
| 2022 | -25.540640257661 | -19.543677804979 |
| 2023 | 18.911781874894 | 15.157027722222 |
| 2024 | 1.9583515296161 | 10.872130859662 |
| 2025 | 38.339150131297 | 18.841492296373 |
Methodology
The STOXX Developed Europe Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe covering approximately 15% of investable market capitalization. STOXX Developed Europe Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213344034 | SWDEUMGR | .SWDEUMGR | |
| Price EUR | CH1213344042 | SWDEUMP | .SWDEUMP | |
| Net Return EUR | CH1213344026 | SWDEUMR | SWDEUMR INDEX | .SWDEUMR |
| Gross Return USD | CH1213344000 | SWDEUMGV | .SWDEUMGV | |
| Net Return USD | CH1213343994 | SWDEUMV | .SWDEUMV | |
| Price USD | CH1213344018 | SWDEUML | .SWDEUML |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 2.405% |
| LEGRAND | Industrial Goods and Services | France | 2.189% |
| RWE | Utilities | Germany | 1.610% |
| ORANGE | Telecommunications | France | 1.535% |
| SWISS LIFE HLDG | Insurance | Switzerland | 1.500% |
| BAYER | Healthcare | Germany | 1.478% |
| ASM INTERNATIONAL | Technology | Netherlands | 1.463% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 1.449% |
| SANDOZ GROUP | Healthcare | Switzerland | 1.418% |
| SCOTTISH & SOUTHERN ENERGY | Utilities | UK | 1.353% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.