Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Large Cap | 12,955.1 | 10,582.0 | 53.4 | 32.1 | 417.3 | 0.3 | 3.9 | 0.0 | 4.9 |
| STOXX Developed World Large Cap | 78,566.8 | 72,339.0 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Banks | 14.5 |
| Healthcare | 14.2 |
| Technology | 9.5 |
| Energy | 6.1 |
| Food, Beverage and Tobacco | 5.8 |
| Consumer Products and Services | 5.7 |
| Insurance | 5.6 |
| Financial Services | 4.3 |
| Utilities | 3.9 |
Country weighting
| UK | 23.4 |
|---|---|
| France | 16.5 |
| Germany | 14.2 |
| Switzerland | 13.9 |
| Netherlands | 7.1 |
| Sweden | 5.5 |
| Spain | 5.4 |
| Italy | 5.4 |
| Denmark | 2.6 |
| Finland | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Large Cap | 0.9 | 28.1 | 22.8 | 74.3 | 95.3 | N/A | N/A | 22.8 | 20.3 | 14.3 |
| STOXX Developed World Large Cap | 2.3 | 20.8 | 23.4 | 85.5 | 111.9 | N/A | N/A | 23.4 | 22.8 | 16.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Large Cap | N/A | N/A | 16.9 | 15.4 | 17.2 | N/A | N/A | 0.9 | 1.0 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.2 | 1.4 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 10.2 | 17.9 | 17.6 | 13.6 | 14.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Large Cap | 0.6 | 0.5 | 0.4 | 0.6 | 0.7 | -1.6 | 0.3 | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Large Cap | 18.1 | 15.9 | 16.9 | 15.9 | 2.4 | 3.0 | 1.6 | 2.5 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 1.5 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Developed Europe Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.73 |
| 859248000000 | 1011.36 |
| 859334400000 | 1026.06 |
| 859420800000 | 1036.83 |
| 859507200000 | 1035.25 |
| 859766400000 | 1038.09 |
| 859852800000 | 1016.48 |
| 859939200000 | 1008.52 |
| 860025600000 | 1006.05 |
| 860112000000 | 1003.48 |
| 860371200000 | 1008.81 |
| 860457600000 | 1005.97 |
| 860544000000 | 1008.61 |
| 860630400000 | 1010.82 |
| 860716800000 | 1003.98 |
| 860976000000 | 995.07 |
| 861062400000 | 1009.24 |
| 861148800000 | 1008.96 |
| 861235200000 | 1015.19 |
| 861321600000 | 1017.6 |
| 861580800000 | 1025.79 |
| 861667200000 | 1022.91 |
| 861753600000 | 1028.86 |
| 861840000000 | 1032.75 |
| 861926400000 | 1021.68 |
| 862185600000 | 1021.57 |
| 862272000000 | 1038.09 |
| 862358400000 | 1038.86 |
| 862444800000 | 1043.54 |
| 862531200000 | 1045.05 |
| 862790400000 | 1050.14 |
| 862876800000 | 1057.84 |
| 862963200000 | 1056.12 |
| 863049600000 | 1065.63 |
| 863136000000 | 1080.21 |
| 863395200000 | 1086.31 |
| 863481600000 | 1096.09 |
| 863568000000 | 1106.35 |
| 863654400000 | 1106.23 |
| 863740800000 | 1110.94 |
| 864000000000 | 1103.67 |
| 864086400000 | 1106.77 |
| 864172800000 | 1119.84 |
| 864259200000 | 1109.35 |
| 864345600000 | 1118.16 |
| 864604800000 | 1118.27 |
| 864691200000 | 1112.73 |
| 864777600000 | 1107.52 |
| 864864000000 | 1104.98 |
| 864950400000 | 1087 |
| 865209600000 | 1082.43 |
| 865296000000 | 1086.89 |
| 865382400000 | 1087.05 |
| 865468800000 | 1092.84 |
| 865555200000 | 1103.19 |
| 865814400000 | 1113.72 |
| 865900800000 | 1114.43 |
| 865987200000 | 1114.03 |
| 866073600000 | 1119.7 |
| 866160000000 | 1125.32 |
| 866419200000 | 1123.89 |
| 866505600000 | 1114.19 |
| 866592000000 | 1114.94 |
| 866678400000 | 1123.45 |
| 866764800000 | 1122.09 |
| 867024000000 | 1130.33 |
| 867110400000 | 1131.06 |
| 867196800000 | 1144.98 |
| 867283200000 | 1146.88 |
| 867369600000 | 1139.01 |
| 867628800000 | 1126 |
| 867715200000 | 1144.07 |
| 867801600000 | 1148.89 |
| 867888000000 | 1169.41 |
| 867974400000 | 1166 |
| 868233600000 | 1175.04 |
| 868320000000 | 1164.97 |
| 868406400000 | 1168.03 |
| 868492800000 | 1164.92 |
| 868579200000 | 1161.59 |
| 868838400000 | 1163.76 |
| 868924800000 | 1161.6 |
| 869011200000 | 1180.08 |
| 869097600000 | 1174.56 |
| 869184000000 | 1157.26 |
| 869443200000 | 1140.5 |
| 869529600000 | 1150.01 |
| 869616000000 | 1164.76 |
| 869702400000 | 1151.99 |
| 869788800000 | 1146.39 |
| 870048000000 | 1136.74 |
| 870134400000 | 1132.46 |
| 870220800000 | 1143.38 |
| 870307200000 | 1140.43 |
| 870393600000 | 1127.7 |
| 870652800000 | 1116.64 |
| 870739200000 | 1115.06 |
| 870825600000 | 1123 |
| 870912000000 | 1133.52 |
| 870998400000 | 1126.65 |
| 871257600000 | 1121 |
| 871344000000 | 1120.36 |
| 871430400000 | 1105.58 |
| 871516800000 | 1100.54 |
| 871603200000 | 1092.59 |
| 871862400000 | 1078.32 |
| 871948800000 | 1096.08 |
| 872035200000 | 1100.93 |
| 872121600000 | 1103.84 |
| 872208000000 | 1091.48 |
| 872467200000 | 1089.49 |
| 872553600000 | 1068.15 |
| 872640000000 | 1068.29 |
| 872726400000 | 1058.42 |
| 872812800000 | 1047.77 |
| 873072000000 | 1054.9 |
| 873158400000 | 1066.23 |
| 873244800000 | 1071.09 |
| 873331200000 | 1071.1 |
| 873417600000 | 1080.83 |
| 873676800000 | 1074.6 |
| 873763200000 | 1067.75 |
| 873849600000 | 1057.65 |
| 873936000000 | 1052.3 |
| 874022400000 | 1057.49 |
| 874281600000 | 1074.65 |
| 874368000000 | 1086.51 |
| 874454400000 | 1098.02 |
| 874540800000 | 1110.51 |
| 874627200000 | 1109.87 |
| 874886400000 | 1119.77 |
| 874972800000 | 1118.14 |
| 875059200000 | 1133.27 |
| 875145600000 | 1135.01 |
| 875232000000 | 1148.09 |
| 875491200000 | 1146.21 |
| 875577600000 | 1154.87 |
| 875664000000 | 1164.16 |
| 875750400000 | 1162.63 |
| 875836800000 | 1177.3 |
| 876096000000 | 1172.04 |
| 876182400000 | 1172.58 |
| 876268800000 | 1167.05 |
| 876355200000 | 1152.1 |
| 876441600000 | 1147.54 |
| 876700800000 | 1165.57 |
| 876787200000 | 1167.05 |
| 876873600000 | 1162.26 |
| 876960000000 | 1160.8 |
| 877046400000 | 1139.57 |
| 877305600000 | 1138.02 |
| 877392000000 | 1144.39 |
| 877478400000 | 1134.73 |
| 877564800000 | 1106.13 |
| 877651200000 | 1108.49 |
| 877910400000 | 1092.37 |
| 877996800000 | 1054.75 |
| 878083200000 | 1095.28 |
| 878169600000 | 1082.16 |
| 878256000000 | 1088.91 |
| 878515200000 | 1104.98 |
| 878601600000 | 1105.41 |
| 878688000000 | 1115.36 |
| 878774400000 | 1107.67 |
| 878860800000 | 1086.72 |
| 879120000000 | 1096.21 |
| 879206400000 | 1094.09 |
| 879292800000 | 1076.7 |
| 879379200000 | 1073.92 |
| 879465600000 | 1074.02 |
| 879724800000 | 1101.24 |
| 879811200000 | 1101.48 |
| 879897600000 | 1096.22 |
| 879984000000 | 1110.85 |
| 880070400000 | 1124.43 |
| 880329600000 | 1104.66 |
| 880416000000 | 1092.88 |
| 880502400000 | 1097.17 |
| 880588800000 | 1098.85 |
| 880675200000 | 1100.6 |
| 880934400000 | 1116.26 |
| 881020800000 | 1119.42 |
| 881107200000 | 1116.93 |
| 881193600000 | 1126.66 |
| 881280000000 | 1126.61 |
| 881539200000 | 1143.02 |
| 881625600000 | 1155.85 |
| 881712000000 | 1144.46 |
| 881798400000 | 1131.94 |
| 881884800000 | 1129.95 |
| 882144000000 | 1131.42 |
| 882230400000 | 1148.75 |
| 882316800000 | 1155.67 |
| 882403200000 | 1154.44 |
| 882489600000 | 1129.23 |
| 882748800000 | 1128.6 |
| 882835200000 | 1132.67 |
| 882921600000 | 1131.05 |
| 883008000000 | 1132.08 |
| 883094400000 | 1131.9 |
| 883353600000 | 1150.37 |
| 883440000000 | 1151.42 |
| 883526400000 | 1149.24 |
| 883699200000 | 1160.19 |
| 883958400000 | 1167.67 |
| 884044800000 | 1157.19 |
| 884131200000 | 1158.2 |
| 884217600000 | 1148.39 |
| 884304000000 | 1130.34 |
| 884563200000 | 1104.89 |
| 884649600000 | 1121.69 |
| 884736000000 | 1126.89 |
| 884822400000 | 1128.15 |
| 884908800000 | 1146.35 |
| 885168000000 | 1155.95 |
| 885254400000 | 1158.73 |
| 885340800000 | 1164.11 |
| 885427200000 | 1167.54 |
| 885513600000 | 1177.31 |
| 885772800000 | 1174.08 |
| 885859200000 | 1187.44 |
| 885945600000 | 1193.18 |
| 886032000000 | 1195.08 |
| 886118400000 | 1199.82 |
| 886377600000 | 1229.88 |
| 886464000000 | 1234.04 |
| 886550400000 | 1238.93 |
| 886636800000 | 1252.18 |
| 886723200000 | 1245.68 |
| 886982400000 | 1237.16 |
| 887068800000 | 1242.73 |
| 887155200000 | 1244.89 |
| 887241600000 | 1238.96 |
| 887328000000 | 1238.61 |
| 887587200000 | 1248.06 |
| 887673600000 | 1262.42 |
| 887760000000 | 1268 |
| 887846400000 | 1265.21 |
| 887932800000 | 1267.36 |
| 888192000000 | 1281.3 |
| 888278400000 | 1275.38 |
| 888364800000 | 1289.2 |
| 888451200000 | 1294.8 |
| 888537600000 | 1297.72 |
| 888796800000 | 1316.85 |
| 888883200000 | 1314.34 |
| 888969600000 | 1292.79 |
| 889056000000 | 1274 |
| 889142400000 | 1300.59 |
| 889401600000 | 1312.16 |
| 889488000000 | 1316.19 |
| 889574400000 | 1320.36 |
| 889660800000 | 1320.12 |
| 889747200000 | 1338.28 |
| 890006400000 | 1339.9 |
| 890092800000 | 1352.98 |
| 890179200000 | 1346.96 |
| 890265600000 | 1357.07 |
| 890352000000 | 1367.95 |
| 890611200000 | 1377.55 |
| 890697600000 | 1387.17 |
| 890784000000 | 1398.45 |
| 890870400000 | 1390.02 |
| 890956800000 | 1395.49 |
| 891216000000 | 1381.08 |
| 891302400000 | 1386.84 |
| 891388800000 | 1397.45 |
| 891475200000 | 1406.6 |
| 891561600000 | 1415.57 |
| 891820800000 | 1443.42 |
| 891907200000 | 1432.57 |
| 891993600000 | 1432.94 |
| 892080000000 | 1431.57 |
| 892166400000 | 1498.36 |
| 892425600000 | 1564.28 |
| 892512000000 | 1680.28 |
| 892598400000 | 1681.06 |
| 892684800000 | 1660.68 |
| 892771200000 | 1651.53 |
| 893030400000 | 1664.52 |
| 893116800000 | 1666.21 |
| 893203200000 | 1652.51 |
| 893289600000 | 1631.02 |
| 893376000000 | 1616.85 |
| 893635200000 | 1573.47 |
| 893721600000 | 1601.84 |
| 893808000000 | 1596.45 |
| 893894400000 | 1635.14 |
| 893980800000 | 1655.64 |
| 894240000000 | 1682.5 |
| 894326400000 | 1671.1 |
| 894412800000 | 1674.74 |
| 894499200000 | 1649.53 |
| 894585600000 | 1656.97 |
| 894844800000 | 1678.95 |
| 894931200000 | 1662.92 |
| 895017600000 | 1661.94 |
| 895104000000 | 1655.65 |
| 895190400000 | 1646.26 |
| 895449600000 | 1620.06 |
| 895536000000 | 1645.63 |
| 895622400000 | 1670.11 |
| 895708800000 | 1681.54 |
| 895795200000 | 1686.71 |
| 896054400000 | 1699.01 |
| 896140800000 | 1705.07 |
| 896227200000 | 1658.89 |
| 896313600000 | 1657.77 |
| 896400000000 | 1658.51 |
| 896659200000 | 1660.7 |
| 896745600000 | 1668.19 |
| 896832000000 | 1688.68 |
| 896918400000 | 1677.49 |
| 897004800000 | 1700.45 |
| 897264000000 | 1715.56 |
| 897350400000 | 1708.82 |
| 897436800000 | 1694.15 |
| 897523200000 | 1661.13 |
| 897609600000 | 1633.58 |
| 897868800000 | 1610.84 |
| 897955200000 | 1628.83 |
| 898041600000 | 1676.2 |
| 898128000000 | 1659.4 |
| 898214400000 | 1650.57 |
| 898473600000 | 1641.77 |
| 898560000000 | 1654.88 |
| 898646400000 | 1665.55 |
| 898732800000 | 1694.76 |
| 898819200000 | 1686.48 |
| 899078400000 | 1699.39 |
| 899164800000 | 1690.33 |
| 899251200000 | 1705.43 |
| 899337600000 | 1709.42 |
| 899424000000 | 1721.97 |
| 899683200000 | 1728.22 |
| 899769600000 | 1731.98 |
| 899856000000 | 1738.68 |
| 899942400000 | 1724.25 |
| 900028800000 | 1722.65 |
| 900288000000 | 1743.67 |
| 900374400000 | 1762.86 |
| 900460800000 | 1777.13 |
| 900547200000 | 1784.67 |
| 900633600000 | 1810.12 |
| 900892800000 | 1817.73 |
| 900979200000 | 1802.22 |
| 901065600000 | 1768.56 |
| 901152000000 | 1765.98 |
| 901238400000 | 1760.85 |
| 901497600000 | 1727.33 |
| 901584000000 | 1734.18 |
| 901670400000 | 1729.69 |
| 901756800000 | 1741.57 |
| 901843200000 | 1724.26 |
| 902102400000 | 1696.85 |
| 902188800000 | 1698.19 |
| 902275200000 | 1664.6 |
| 902361600000 | 1644.87 |
| 902448000000 | 1664.11 |
| 902707200000 | 1633.45 |
| 902793600000 | 1583.33 |
| 902880000000 | 1606.12 |
| 902966400000 | 1594.09 |
| 903052800000 | 1602.48 |
| 903312000000 | 1604.67 |
| 903398400000 | 1654.17 |
| 903484800000 | 1663.03 |
| 903571200000 | 1648.09 |
| 903657600000 | 1588.35 |
| 903916800000 | 1594.38 |
| 904003200000 | 1624.12 |
| 904089600000 | 1579.37 |
| 904176000000 | 1529.15 |
| 904262400000 | 1531.43 |
| 904521600000 | 1522.29 |
| 904608000000 | 1504.36 |
| 904694400000 | 1535.6 |
| 904780800000 | 1510.63 |
| 904867200000 | 1522.18 |
| 905126400000 | 1557.18 |
| 905212800000 | 1578.01 |
| 905299200000 | 1561.43 |
| 905385600000 | 1520.23 |
| 905472000000 | 1501.12 |
| 905731200000 | 1544.69 |
| 905817600000 | 1538.39 |
| 905904000000 | 1551.35 |
| 905990400000 | 1486.82 |
| 906076800000 | 1469.43 |
| 906336000000 | 1421.66 |
| 906422400000 | 1459.48 |
| 906508800000 | 1502.16 |
| 906595200000 | 1492.24 |
| 906681600000 | 1468.9 |
| 906940800000 | 1496.08 |
| 907027200000 | 1491.8 |
| 907113600000 | 1452.89 |
| 907200000000 | 1395.88 |
| 907286400000 | 1362.75 |
| 907545600000 | 1339.7 |
| 907632000000 | 1409.01 |
| 907718400000 | 1405.98 |
| 907804800000 | 1355.07 |
| 907891200000 | 1376.66 |
| 908150400000 | 1441.57 |
| 908236800000 | 1457.51 |
| 908323200000 | 1483.86 |
| 908409600000 | 1505.02 |
| 908496000000 | 1531.89 |
| 908755200000 | 1515.61 |
| 908841600000 | 1559.28 |
| 908928000000 | 1528.11 |
| 909014400000 | 1530.02 |
| 909100800000 | 1532.23 |
| 909360000000 | 1525.18 |
| 909446400000 | 1566.37 |
| 909532800000 | 1536.88 |
| 909619200000 | 1543.94 |
| 909705600000 | 1570.13 |
| 909964800000 | 1599.11 |
| 910051200000 | 1586.09 |
| 910137600000 | 1619.82 |
| 910224000000 | 1590.32 |
| 910310400000 | 1589.24 |
| 910569600000 | 1568.95 |
| 910656000000 | 1558.76 |
| 910742400000 | 1574.5 |
| 910828800000 | 1563.84 |
| 910915200000 | 1564.55 |
| 911174400000 | 1604.67 |
| 911260800000 | 1597.47 |
| 911347200000 | 1591.73 |
| 911433600000 | 1619.32 |
| 911520000000 | 1648.19 |
| 911779200000 | 1673.71 |
| 911865600000 | 1657.69 |
| 911952000000 | 1651.23 |
| 912038400000 | 1682.51 |
| 912124800000 | 1687.25 |
| 912384000000 | 1660.24 |
| 912470400000 | 1605.07 |
| 912556800000 | 1605.37 |
| 912643200000 | 1626.82 |
| 912729600000 | 1627.87 |
| 912988800000 | 1621.81 |
| 913075200000 | 1637.33 |
| 913161600000 | 1646.99 |
| 913248000000 | 1650.77 |
| 913334400000 | 1631.55 |
| 913593600000 | 1629.27 |
| 913680000000 | 1627.3 |
| 913766400000 | 1639.4 |
| 913852800000 | 1660.46 |
| 913939200000 | 1665.16 |
| 914198400000 | 1705.83 |
| 914284800000 | 1705.39 |
| 914371200000 | 1729.15 |
| 914457600000 | 1717.42 |
| 914544000000 | 1769.67 |
| 914803200000 | 1841.57 |
| 914889600000 | 1852.79 |
| 914976000000 | 1829.65 |
| 915062400000 | 1836.8 |
| 915408000000 | 1909.3 |
| 915494400000 | 1925.47 |
| 915580800000 | 1954.1 |
| 915667200000 | 1942.08 |
| 915753600000 | 1930.13 |
| 916012800000 | 1891.33 |
| 916099200000 | 1873.46 |
| 916185600000 | 1809.03 |
| 916272000000 | 1819.84 |
| 916358400000 | 1836.16 |
| 916617600000 | 1889.14 |
| 916704000000 | 1876.87 |
| 916790400000 | 1903.13 |
| 916876800000 | 1878.07 |
| 916963200000 | 1824.39 |
| 917222400000 | 1825.44 |
| 917308800000 | 1832.75 |
| 917395200000 | 1828.4 |
| 917481600000 | 1830.9 |
| 917568000000 | 1836.27 |
| 917827200000 | 1854.85 |
| 917913600000 | 1844.46 |
| 918000000000 | 1819.47 |
| 918086400000 | 1823.41 |
| 918172800000 | 1801.44 |
| 918432000000 | 1794.73 |
| 918518400000 | 1755.52 |
| 918604800000 | 1748.54 |
| 918691200000 | 1761.48 |
| 918777600000 | 1787.13 |
| 919036800000 | 1789.46 |
| 919123200000 | 1794.84 |
| 919209600000 | 1784.41 |
| 919296000000 | 1785.07 |
| 919382400000 | 1772.56 |
| 919641600000 | 1791.4 |
| 919728000000 | 1810.77 |
| 919814400000 | 1827.89 |
| 919900800000 | 1803.33 |
| 919987200000 | 1791 |
| 920246400000 | 1753.08 |
| 920332800000 | 1761.9 |
| 920419200000 | 1740.97 |
| 920505600000 | 1749.92 |
| 920592000000 | 1787.92 |
| 920851200000 | 1785.75 |
| 920937600000 | 1794.31 |
| 921024000000 | 1803.25 |
| 921110400000 | 1817.01 |
| 921196800000 | 1824.27 |
| 921456000000 | 1816.68 |
| 921542400000 | 1822.52 |
| 921628800000 | 1818.9 |
| 921715200000 | 1807.18 |
| 921801600000 | 1821.1 |
| 922060800000 | 1806.79 |
| 922147200000 | 1777.17 |
| 922233600000 | 1754.59 |
| 922320000000 | 1774.88 |
| 922406400000 | 1761.37 |
| 922665600000 | 1781.93 |
| 922752000000 | 1777.99 |
| 922838400000 | 1797.61 |
| 922924800000 | 1803.03 |
| 923011200000 | 1857.64 |
| 923270400000 | 1902.96 |
| 923356800000 | 1999.66 |
| 923443200000 | 2005.64 |
| 923529600000 | 2011.1 |
| 923616000000 | 2021.83 |
| 923875200000 | 2024.62 |
| 923961600000 | 2039.74 |
| 924048000000 | 2036.02 |
| 924134400000 | 2001.83 |
| 924220800000 | 1994.25 |
| 924480000000 | 2012.25 |
| 924566400000 | 1960.07 |
| 924652800000 | 1962.84 |
| 924739200000 | 1995.64 |
| 924825600000 | 1988.99 |
| 925084800000 | 1999.84 |
| 925171200000 | 2048.4 |
| 925257600000 | 2037.53 |
| 925344000000 | 2017.73 |
| 925430400000 | 2025.07 |
| 925689600000 | 2032.81 |
| 925776000000 | 2045.58 |
| 925862400000 | 2031.19 |
| 925948800000 | 2028.42 |
| 926035200000 | 2009.79 |
| 926294400000 | 2011.95 |
| 926380800000 | 2007.8 |
| 926467200000 | 1991.65 |
| 926553600000 | 2008.91 |
| 926640000000 | 1975.46 |
| 926899200000 | 1939.71 |
| 926985600000 | 1956.71 |
| 927072000000 | 1975.99 |
| 927158400000 | 1992.85 |
| 927244800000 | 1983.57 |
| 927504000000 | 1977.84 |
| 927590400000 | 1950.84 |
| 927676800000 | 1931.48 |
| 927763200000 | 1907.46 |
| 927849600000 | 1913.86 |
| 928108800000 | 1921.84 |
| 928195200000 | 1929.25 |
| 928281600000 | 1924.11 |
| 928368000000 | 1937.46 |
| 928454400000 | 1952.86 |
| 928713600000 | 1962 |
| 928800000000 | 1986.54 |
| 928886400000 | 1994.23 |
| 928972800000 | 1975.96 |
| 929059200000 | 2005.89 |
| 929318400000 | 1977.59 |
| 929404800000 | 1978.51 |
| 929491200000 | 1980.13 |
| 929577600000 | 1995.33 |
| 929664000000 | 2014.09 |
| 929923200000 | 2028.69 |
| 930009600000 | 2012.94 |
| 930096000000 | 1992.85 |
| 930182400000 | 1985.29 |
| 930268800000 | 1978.15 |
| 930528000000 | 1968.3 |
| 930614400000 | 1960.7 |
| 930700800000 | 1962.34 |
| 930787200000 | 1987.48 |
| 930873600000 | 1998.26 |
| 931132800000 | 2028.12 |
| 931219200000 | 2022.03 |
| 931305600000 | 2007.74 |
| 931392000000 | 1999.89 |
| 931478400000 | 1996.98 |
| 931737600000 | 1999.25 |
| 931824000000 | 1971.84 |
| 931910400000 | 1984.85 |
| 931996800000 | 2004.49 |
| 932083200000 | 1999.9 |
| 932342400000 | 2018.79 |
| 932428800000 | 1988.44 |
| 932515200000 | 1986.04 |
| 932601600000 | 1966.1 |
| 932688000000 | 1941.09 |
| 932947200000 | 1945.27 |
| 933033600000 | 1960.24 |
| 933120000000 | 1974.15 |
| 933206400000 | 1938.11 |
| 933292800000 | 1968.83 |
| 933552000000 | 1971.12 |
| 933638400000 | 1963.04 |
| 933724800000 | 1967.3 |
| 933811200000 | 1917.24 |
| 933897600000 | 1921.53 |
| 934156800000 | 1931.4 |
| 934243200000 | 1899.89 |
| 934329600000 | 1903.9 |
| 934416000000 | 1944.31 |
| 934502400000 | 1958.39 |
| 934761600000 | 1969.96 |
| 934848000000 | 1963.74 |
| 934934400000 | 1964.44 |
| 935020800000 | 1964.61 |
| 935107200000 | 1986.19 |
| 935366400000 | 1980.38 |
| 935452800000 | 1987.89 |
| 935539200000 | 1993.45 |
| 935625600000 | 1998.26 |
| 935712000000 | 2005.48 |
| 935971200000 | 2004.08 |
| 936057600000 | 1979.04 |
| 936144000000 | 1994.1 |
| 936230400000 | 1974.22 |
| 936316800000 | 2011.47 |
| 936576000000 | 2027.33 |
| 936662400000 | 2017.29 |
| 936748800000 | 2016.35 |
| 936835200000 | 2025.65 |
| 936921600000 | 1998.3 |
| 937180800000 | 1986.24 |
| 937267200000 | 1964.25 |
| 937353600000 | 1964.27 |
| 937440000000 | 1948.61 |
| 937526400000 | 1958.32 |
| 937785600000 | 1962.76 |
| 937872000000 | 1962 |
| 937958400000 | 1944.54 |
| 938044800000 | 1973.93 |
| 938131200000 | 1947.6 |
| 938390400000 | 1978.02 |
| 938476800000 | 1959.62 |
| 938563200000 | 1970.68 |
| 938649600000 | 1979.7 |
| 938736000000 | 1970.98 |
| 938995200000 | 1996.81 |
| 939081600000 | 2010.26 |
| 939168000000 | 2014.36 |
| 939254400000 | 2037.55 |
| 939340800000 | 2030.5 |
| 939600000000 | 2039.62 |
| 939686400000 | 2035.92 |
| 939772800000 | 2017.64 |
| 939859200000 | 1998.65 |
| 939945600000 | 1977.79 |
| 940204800000 | 1952.29 |
| 940291200000 | 1992.21 |
| 940377600000 | 1978.5 |
| 940464000000 | 1983.79 |
| 940550400000 | 2001.79 |
| 940809600000 | 1987.58 |
| 940896000000 | 1995.75 |
| 940982400000 | 1979.13 |
| 941068800000 | 2012.36 |
| 941155200000 | 2053.58 |
| 941414400000 | 2051 |
| 941500800000 | 2051.27 |
| 941587200000 | 2056.98 |
| 941673600000 | 2051.57 |
| 941760000000 | 2066.57 |
| 942019200000 | 2068.09 |
| 942105600000 | 2081.73 |
| 942192000000 | 2100.21 |
| 942278400000 | 2118.61 |
| 942364800000 | 2090.5 |
| 942624000000 | 2114.76 |
| 942710400000 | 2111.37 |
| 942796800000 | 2128.97 |
| 942883200000 | 2127.36 |
| 942969600000 | 2123.25 |
| 943228800000 | 2098.73 |
| 943315200000 | 2107.14 |
| 943401600000 | 2092.22 |
| 943488000000 | 2133.04 |
| 943574400000 | 2141.53 |
| 943833600000 | 2130.23 |
| 943920000000 | 2101.96 |
| 944006400000 | 2119.95 |
| 944092800000 | 2120.05 |
| 944179200000 | 2157.09 |
| 944438400000 | 2192.97 |
| 944524800000 | 2205.59 |
| 944611200000 | 2208.38 |
| 944697600000 | 2200.7 |
| 944784000000 | 2182.64 |
| 945043200000 | 2190.82 |
| 945129600000 | 2180.94 |
| 945216000000 | 2159.22 |
| 945302400000 | 2192.38 |
| 945388800000 | 2189.64 |
| 945648000000 | 2210.99 |
| 945734400000 | 2193.7 |
| 945820800000 | 2213.19 |
| 945907200000 | 2261.39 |
| 945993600000 | 2267.6 |
| 946252800000 | 2267.52 |
| 946339200000 | 2263.26 |
| 946425600000 | 2272.43 |
| 946512000000 | 2302.24 |
| 946598400000 | 2306.95 |
| 946857600000 | 2319.89 |
| 946944000000 | 2255.17 |
| 947030400000 | 2208.19 |
| 947116800000 | 2191.11 |
| 947203200000 | 2235.16 |
| 947462400000 | 2254.25 |
| 947548800000 | 2249.73 |
| 947635200000 | 2243.75 |
| 947721600000 | 2254.74 |
| 947808000000 | 2281.81 |
| 948067200000 | 2288 |
| 948153600000 | 2235.42 |
| 948240000000 | 2237.12 |
| 948326400000 | 2233.02 |
| 948412800000 | 2215.11 |
| 948672000000 | 2210.2 |
| 948758400000 | 2175.34 |
| 948844800000 | 2197.7 |
| 948931200000 | 2208.69 |
| 949017600000 | 2171.5 |
| 949276800000 | 2126.75 |
| 949363200000 | 2158.13 |
| 949449600000 | 2191.54 |
| 949536000000 | 2243.87 |
| 949622400000 | 2223.15 |
| 949881600000 | 2195.23 |
| 949968000000 | 2264.94 |
| 950054400000 | 2280.65 |
| 950140800000 | 2264 |
| 950227200000 | 2250.43 |
| 950486400000 | 2223.72 |
| 950572800000 | 2187.2 |
| 950659200000 | 2218.73 |
| 950745600000 | 2243.88 |
| 950832000000 | 2230.63 |
| 951091200000 | 2212.13 |
| 951177600000 | 2242.1 |
| 951264000000 | 2271.5 |
| 951350400000 | 2260.92 |
| 951436800000 | 2265.55 |
| 951696000000 | 2220.22 |
| 951782400000 | 2238.86 |
| 951868800000 | 2276.38 |
| 951955200000 | 2312.39 |
| 952041600000 | 2328.76 |
| 952300800000 | 2352.38 |
| 952387200000 | 2313.46 |
| 952473600000 | 2295.78 |
| 952560000000 | 2335.09 |
| 952646400000 | 2342.69 |
| 952905600000 | 2299.03 |
| 952992000000 | 2287.35 |
| 953078400000 | 2247.28 |
| 953164800000 | 2289.69 |
| 953251200000 | 2303.08 |
| 953510400000 | 2328.81 |
| 953596800000 | 2318.82 |
| 953683200000 | 2308.59 |
| 953769600000 | 2318.67 |
| 953856000000 | 2372.82 |
| 954115200000 | 2352.46 |
| 954201600000 | 2352.09 |
| 954288000000 | 2315.2 |
| 954374400000 | 2267.63 |
| 954460800000 | 2277.39 |
| 954720000000 | 2237.15 |
| 954806400000 | 2247.87 |
| 954892800000 | 2208.69 |
| 954979200000 | 2253.45 |
| 955065600000 | 2278.68 |
| 955324800000 | 2277.59 |
| 955411200000 | 2230.73 |
| 955497600000 | 2220.88 |
| 955584000000 | 2225.67 |
| 955670400000 | 2161.07 |
| 955929600000 | 2131.8 |
| 956016000000 | 2152.11 |
| 956102400000 | 2154.85 |
| 956188800000 | 2164.57 |
| 956275200000 | 2163.84 |
| 956534400000 | 2158.31 |
| 956620800000 | 2160.39 |
| 956707200000 | 2161.56 |
| 956793600000 | 2120.69 |
| 956880000000 | 2159.67 |
| 957139200000 | 2164.28 |
| 957225600000 | 2192.21 |
| 957312000000 | 2116.89 |
| 957398400000 | 2112.06 |
| 957484800000 | 2131.2 |
| 957744000000 | 2112.08 |
| 957830400000 | 2085.83 |
| 957916800000 | 2061.92 |
| 958003200000 | 2088.66 |
| 958089600000 | 2128.09 |
| 958348800000 | 2114.14 |
| 958435200000 | 2136.4 |
| 958521600000 | 2078.22 |
| 958608000000 | 2084.27 |
| 958694400000 | 2017.65 |
| 958953600000 | 2004.54 |
| 959040000000 | 2025.13 |
| 959126400000 | 2016.85 |
| 959212800000 | 2061.2 |
| 959299200000 | 2091.68 |
| 959558400000 | 2104.6 |
| 959644800000 | 2153.24 |
| 959731200000 | 2162.79 |
| 959817600000 | 2191.57 |
| 959904000000 | 2276.5 |
| 960163200000 | 2259.22 |
| 960249600000 | 2269.79 |
| 960336000000 | 2266.64 |
| 960422400000 | 2247.48 |
| 960508800000 | 2241.27 |
| 960768000000 | 2247.41 |
| 960854400000 | 2257.67 |
| 960940800000 | 2277.76 |
| 961027200000 | 2256.71 |
| 961113600000 | 2267.51 |
| 961372800000 | 2251.04 |
| 961459200000 | 2262.32 |
| 961545600000 | 2221.6 |
| 961632000000 | 2198.65 |
| 961718400000 | 2177.95 |
| 961977600000 | 2180.79 |
| 962064000000 | 2185.64 |
| 962150400000 | 2185.65 |
| 962236800000 | 2145.26 |
| 962323200000 | 2179.75 |
| 962582400000 | 2212.92 |
| 962668800000 | 2205.86 |
| 962755200000 | 2201.53 |
| 962841600000 | 2211.84 |
| 962928000000 | 2241.42 |
| 963187200000 | 2238.07 |
| 963273600000 | 2229.25 |
| 963360000000 | 2222.42 |
| 963446400000 | 2220.47 |
| 963532800000 | 2227.14 |
| 963792000000 | 2236.66 |
| 963878400000 | 2206.3 |
| 963964800000 | 2196.01 |
| 964051200000 | 2223.71 |
| 964137600000 | 2196.26 |
| 964396800000 | 2197.34 |
| 964483200000 | 2203.73 |
| 964569600000 | 2207.06 |
| 964656000000 | 2155.77 |
| 964742400000 | 2123.01 |
| 965001600000 | 2146.11 |
| 965088000000 | 2133.2 |
| 965174400000 | 2121.47 |
| 965260800000 | 2077.4 |
| 965347200000 | 2102.37 |
| 965606400000 | 2124.93 |
| 965692800000 | 2113.02 |
| 965779200000 | 2126.61 |
| 965865600000 | 2133.4 |
| 965952000000 | 2126.87 |
| 966211200000 | 2146.64 |
| 966297600000 | 2164.82 |
| 966384000000 | 2177.07 |
| 966470400000 | 2164.74 |
| 966556800000 | 2148.14 |
| 966816000000 | 2135.77 |
| 966902400000 | 2126.88 |
| 966988800000 | 2126.07 |
| 967075200000 | 2128.83 |
| 967161600000 | 2135.78 |
| 967420800000 | 2137.5 |
| 967507200000 | 2120.38 |
| 967593600000 | 2109.82 |
| 967680000000 | 2109.06 |
| 967766400000 | 2181.19 |
| 968025600000 | 2197.99 |
| 968112000000 | 2158.5 |
| 968198400000 | 2104.63 |
| 968284800000 | 2116 |
| 968371200000 | 2060.56 |
| 968630400000 | 2038.91 |
| 968716800000 | 2041.88 |
| 968803200000 | 2014.97 |
| 968889600000 | 2037.6 |
| 968976000000 | 2006.05 |
| 969235200000 | 1987.83 |
| 969321600000 | 1987.53 |
| 969408000000 | 1952.87 |
| 969494400000 | 1949.92 |
| 969580800000 | 1985.42 |
| 969840000000 | 2003.68 |
| 969926400000 | 1998.05 |
| 970012800000 | 2006.65 |
| 970099200000 | 1999.97 |
| 970185600000 | 2005.06 |
| 970444800000 | 2009.34 |
| 970531200000 | 2015.73 |
| 970617600000 | 2004.89 |
| 970704000000 | 2005.08 |
| 970790400000 | 1993.7 |
| 971049600000 | 1950.87 |
| 971136000000 | 1959.99 |
| 971222400000 | 1913.39 |
| 971308800000 | 1917.99 |
| 971395200000 | 1913.58 |
| 971654400000 | 1919.24 |
| 971740800000 | 1906.63 |
| 971827200000 | 1861.43 |
| 971913600000 | 1918.33 |
| 972000000000 | 1926.43 |
| 972259200000 | 1924.83 |
| 972345600000 | 1970.38 |
| 972432000000 | 1926.24 |
| 972518400000 | 1918.47 |
| 972604800000 | 1958.66 |
| 972864000000 | 1965.89 |
| 972950400000 | 1995.14 |
| 973036800000 | 2020.72 |
| 973123200000 | 2011.81 |
| 973209600000 | 2023.37 |
| 973468800000 | 2006.49 |
| 973555200000 | 2009.28 |
| 973641600000 | 1994.08 |
| 973728000000 | 1998.67 |
| 973814400000 | 1965.49 |
| 974073600000 | 1935.58 |
| 974160000000 | 1983.83 |
| 974246400000 | 1990.25 |
| 974332800000 | 1975.46 |
| 974419200000 | 1960.75 |
| 974678400000 | 1926.08 |
| 974764800000 | 1928.29 |
| 974851200000 | 1881.64 |
| 974937600000 | 1889.04 |
| 975024000000 | 1918.93 |
| 975283200000 | 1955.29 |
| 975369600000 | 1934.4 |
| 975456000000 | 1935.05 |
| 975542400000 | 1923.5 |
| 975628800000 | 1962.18 |
| 975888000000 | 1956.9 |
| 975974400000 | 1998.91 |
| 976060800000 | 2002.93 |
| 976147200000 | 1995.48 |
| 976233600000 | 1996.74 |
| 976492800000 | 2018.95 |
| 976579200000 | 2015.24 |
| 976665600000 | 2002.34 |
| 976752000000 | 1994.53 |
| 976838400000 | 1972.57 |
| 977097600000 | 1982.95 |
| 977184000000 | 1998.13 |
| 977270400000 | 1965.61 |
| 977356800000 | 1956.88 |
| 977443200000 | 1974.76 |
| 977702400000 | 2028.69 |
| 977788800000 | 2087.39 |
| 977875200000 | 2175.01 |
| 977961600000 | 2185.7 |
| 978048000000 | 2203.08 |
| 978393600000 | 2199.01 |
| 978480000000 | 2138.33 |
| 978566400000 | 2212.86 |
| 978652800000 | 2220.09 |
| 978912000000 | 2189.6 |
| 978998400000 | 2152.35 |
| 979084800000 | 2132.53 |
| 979171200000 | 2189.15 |
| 979257600000 | 2198.96 |
| 979516800000 | 2187.64 |
| 979603200000 | 2153.68 |
| 979689600000 | 2189.1 |
| 979776000000 | 2199.41 |
| 979862400000 | 2171.98 |
| 980121600000 | 2186.35 |
| 980208000000 | 2181.49 |
| 980294400000 | 2171.04 |
| 980380800000 | 2172.04 |
| 980467200000 | 2175.64 |
| 980726400000 | 2167.03 |
| 980812800000 | 2181.04 |
| 980899200000 | 2197.67 |
| 980985600000 | 2191.3 |
| 981072000000 | 2163.49 |
| 981331200000 | 2175.11 |
| 981417600000 | 2167.47 |
| 981504000000 | 2139.5 |
| 981590400000 | 2113.54 |
| 981676800000 | 2094.88 |
| 981936000000 | 2129.85 |
| 982022400000 | 2107.21 |
| 982108800000 | 2077.21 |
| 982195200000 | 2077.31 |
| 982281600000 | 2047.28 |
| 982540800000 | 2056.79 |
| 982627200000 | 2014.16 |
| 982713600000 | 1995.99 |
| 982800000000 | 1978.47 |
| 982886400000 | 1968.79 |
| 983145600000 | 1968.73 |
| 983232000000 | 1985.51 |
| 983318400000 | 1990.6 |
| 983404800000 | 1992.61 |
| 983491200000 | 1998.59 |
| 983750400000 | 2017.29 |
| 983836800000 | 2050.97 |
| 983923200000 | 2043.27 |
| 984009600000 | 2038.27 |
| 984096000000 | 2013.48 |
| 984355200000 | 1957.09 |
| 984441600000 | 1912.32 |
| 984528000000 | 1874.36 |
| 984614400000 | 1885.74 |
| 984700800000 | 1834.19 |
| 984960000000 | 1825.1 |
| 985046400000 | 1869.89 |
| 985132800000 | 1817.01 |
| 985219200000 | 1722.09 |
| 985305600000 | 1770.19 |
| 985564800000 | 1842.16 |
| 985651200000 | 1880.68 |
| 985737600000 | 1842.11 |
| 985824000000 | 1827.73 |
| 985910400000 | 1832.24 |
| 986169600000 | 1829.21 |
| 986256000000 | 1798.93 |
| 986342400000 | 1824.56 |
| 986428800000 | 1856.83 |
| 986515200000 | 1863.73 |
| 986774400000 | 1887.68 |
| 986860800000 | 1909.19 |
| 986947200000 | 1915.65 |
| 987033600000 | 1921.72 |
| 987120000000 | 1915.81 |
| 987379200000 | 1915.41 |
| 987465600000 | 1890.6 |
| 987552000000 | 1933.28 |
| 987638400000 | 1964.87 |
| 987724800000 | 1961.84 |
| 987984000000 | 1934.01 |
| 988070400000 | 1938.12 |
| 988156800000 | 1941.99 |
| 988243200000 | 1959.69 |
| 988329600000 | 1971.84 |
| 988588800000 | 1980.99 |
| 988675200000 | 1983.79 |
| 988761600000 | 1978.18 |
| 988848000000 | 1931.82 |
| 988934400000 | 1960.43 |
| 989193600000 | 1964 |
| 989280000000 | 1947.22 |
| 989366400000 | 1941.57 |
| 989452800000 | 2004.91 |
| 989539200000 | 1994.11 |
| 989798400000 | 1949.98 |
| 989884800000 | 1986.03 |
| 989971200000 | 2001.52 |
| 990057600000 | 2017.2 |
| 990144000000 | 2029.98 |
| 990403200000 | 2033.03 |
| 990489600000 | 2018.18 |
| 990576000000 | 1981.73 |
| 990662400000 | 1987.05 |
| 990748800000 | 1979.28 |
| 991008000000 | 1980.04 |
| 991094400000 | 1962.75 |
| 991180800000 | 1939.41 |
| 991267200000 | 1920.84 |
| 991353600000 | 1920.12 |
| 991612800000 | 1922.69 |
| 991699200000 | 1957.55 |
| 991785600000 | 1932.43 |
| 991872000000 | 1937.32 |
| 991958400000 | 1930.72 |
| 992217600000 | 1898.43 |
| 992304000000 | 1869.59 |
| 992390400000 | 1897.06 |
| 992476800000 | 1889.96 |
| 992563200000 | 1876.95 |
| 992822400000 | 1856.84 |
| 992908800000 | 1851.21 |
| 992995200000 | 1847.79 |
| 993081600000 | 1848.77 |
| 993168000000 | 1855.12 |
| 993427200000 | 1865.46 |
| 993513600000 | 1835.41 |
| 993600000000 | 1837.83 |
| 993686400000 | 1831.45 |
| 993772800000 | 1857.08 |
| 994032000000 | 1881.04 |
| 994118400000 | 1857.11 |
| 994204800000 | 1839.86 |
| 994291200000 | 1807.28 |
| 994377600000 | 1788.98 |
| 994636800000 | 1787.76 |
| 994723200000 | 1785.7 |
| 994809600000 | 1765.68 |
| 994896000000 | 1782.8 |
| 994982400000 | 1797.93 |
| 995241600000 | 1788.52 |
| 995328000000 | 1778.02 |
| 995414400000 | 1781.73 |
| 995500800000 | 1813.13 |
| 995587200000 | 1795.58 |
| 995846400000 | 1797.03 |
| 995932800000 | 1779.07 |
| 996019200000 | 1764.47 |
| 996105600000 | 1775.32 |
| 996192000000 | 1807.43 |
| 996451200000 | 1826.18 |
| 996537600000 | 1848.08 |
| 996624000000 | 1865.93 |
| 996710400000 | 1869.94 |
| 996796800000 | 1856.4 |
| 997056000000 | 1849.5 |
| 997142400000 | 1843.27 |
| 997228800000 | 1825.14 |
| 997315200000 | 1811.4 |
| 997401600000 | 1800.09 |
| 997660800000 | 1814.57 |
| 997747200000 | 1852.43 |
| 997833600000 | 1856.13 |
| 997920000000 | 1838.07 |
| 998006400000 | 1811.37 |
| 998265600000 | 1807.54 |
| 998352000000 | 1832.34 |
| 998438400000 | 1830.56 |
| 998524800000 | 1830.62 |
| 998611200000 | 1856.09 |
| 998870400000 | 1856.97 |
| 998956800000 | 1835.97 |
| 999043200000 | 1829.62 |
| 999129600000 | 1805.54 |
| 999216000000 | 1802.39 |
| 999475200000 | 1776.42 |
| 999561600000 | 1766.74 |
| 999648000000 | 1771.77 |
| 999734400000 | 1750.33 |
| 999820800000 | 1718.87 |
| 1000080000000 | 1695.29 |
| 1000166400000 | 1616.79 |
| 1000252800000 | 1640.05 |
| 1000339200000 | 1663.01 |
| 1000425600000 | 1594.21 |
| 1000684800000 | 1647.44 |
| 1000771200000 | 1636.59 |
| 1000857600000 | 1603.3 |
| 1000944000000 | 1533.42 |
| 1001030400000 | 1477.08 |
| 1001289600000 | 1557.39 |
| 1001376000000 | 1588.43 |
| 1001462400000 | 1609.03 |
| 1001548800000 | 1627.71 |
| 1001635200000 | 1668.88 |
| 1001894400000 | 1638.34 |
| 1001980800000 | 1652.65 |
| 1002067200000 | 1660.85 |
| 1002153600000 | 1714.34 |
| 1002240000000 | 1710.08 |
| 1002499200000 | 1710.79 |
| 1002585600000 | 1691.52 |
| 1002672000000 | 1735.15 |
| 1002758400000 | 1737.23 |
| 1002844800000 | 1740.66 |
| 1003104000000 | 1701.04 |
| 1003190400000 | 1718.1 |
| 1003276800000 | 1747.46 |
| 1003363200000 | 1721.66 |
| 1003449600000 | 1683.7 |
| 1003708800000 | 1699.87 |
| 1003795200000 | 1741.08 |
| 1003881600000 | 1749.44 |
| 1003968000000 | 1715.72 |
| 1004054400000 | 1755.47 |
| 1004313600000 | 1738.91 |
| 1004400000000 | 1695.89 |
| 1004486400000 | 1715.98 |
| 1004572800000 | 1734.95 |
| 1004659200000 | 1766.71 |
| 1004918400000 | 1803.36 |
| 1005004800000 | 1802.39 |
| 1005091200000 | 1816.73 |
| 1005177600000 | 1843.12 |
| 1005264000000 | 1822.55 |
| 1005523200000 | 1782.34 |
| 1005609600000 | 1817.16 |
| 1005696000000 | 1816.17 |
| 1005782400000 | 1818.08 |
| 1005868800000 | 1837.04 |
| 1006128000000 | 1845.49 |
| 1006214400000 | 1828.72 |
| 1006300800000 | 1821.48 |
| 1006387200000 | 1834.12 |
| 1006473600000 | 1823.54 |
| 1006732800000 | 1828.13 |
| 1006819200000 | 1807.37 |
| 1006905600000 | 1793.85 |
| 1006992000000 | 1792.64 |
| 1007078400000 | 1808.03 |
| 1007337600000 | 1791.7 |
| 1007424000000 | 1814.24 |
| 1007510400000 | 1860.42 |
| 1007596800000 | 1881.23 |
| 1007683200000 | 1853.38 |
| 1007942400000 | 1820.88 |
| 1008028800000 | 1827.52 |
| 1008115200000 | 1821.51 |
| 1008201600000 | 1783.97 |
| 1008288000000 | 1788.8 |
| 1008547200000 | 1832.79 |
| 1008633600000 | 1829.62 |
| 1008720000000 | 1808.12 |
| 1008806400000 | 1794.23 |
| 1008892800000 | 1809.43 |
| 1009152000000 | 1807.39 |
| 1009238400000 | 1796.78 |
| 1009324800000 | 1805.28 |
| 1009411200000 | 1833.19 |
| 1009497600000 | 1845.5 |
| 1009756800000 | 1847.56 |
| 1009929600000 | 1854.04 |
| 1010016000000 | 1880.3 |
| 1010102400000 | 1877.3 |
| 1010361600000 | 1852.38 |
| 1010448000000 | 1830.88 |
| 1010534400000 | 1827.28 |
| 1010620800000 | 1810.05 |
| 1010707200000 | 1824.79 |
| 1010966400000 | 1784.14 |
| 1011052800000 | 1788.59 |
| 1011139200000 | 1762.58 |
| 1011225600000 | 1781.19 |
| 1011312000000 | 1781.35 |
| 1011571200000 | 1767.99 |
| 1011657600000 | 1772.93 |
| 1011744000000 | 1775.63 |
| 1011830400000 | 1799.69 |
| 1011916800000 | 1764.64 |
| 1012176000000 | 1774.81 |
| 1012262400000 | 1752.98 |
| 1012348800000 | 1728.19 |
| 1012435200000 | 1744.07 |
| 1012521600000 | 1754.29 |
| 1012780800000 | 1750.37 |
| 1012867200000 | 1712.12 |
| 1012953600000 | 1696.18 |
| 1013040000000 | 1718.87 |
| 1013126400000 | 1720.15 |
| 1013385600000 | 1746.02 |
| 1013472000000 | 1741.02 |
| 1013558400000 | 1745.81 |
| 1013644800000 | 1769.45 |
| 1013731200000 | 1749.14 |
| 1013990400000 | 1736.14 |
| 1014076800000 | 1712.79 |
| 1014163200000 | 1691.73 |
| 1014249600000 | 1707.47 |
| 1014336000000 | 1701.99 |
| 1014595200000 | 1714.61 |
| 1014681600000 | 1715.09 |
| 1014768000000 | 1746.4 |
| 1014854400000 | 1747.18 |
| 1014940800000 | 1759.45 |
| 1015200000000 | 1807.57 |
| 1015286400000 | 1800.49 |
| 1015372800000 | 1815.27 |
| 1015459200000 | 1835.3 |
| 1015545600000 | 1830.97 |
| 1015804800000 | 1822.6 |
| 1015891200000 | 1806.61 |
| 1015977600000 | 1809.28 |
| 1016064000000 | 1821.9 |
| 1016150400000 | 1837.26 |
| 1016409600000 | 1845.06 |
| 1016496000000 | 1851.75 |
| 1016582400000 | 1838.97 |
| 1016668800000 | 1829.4 |
| 1016755200000 | 1828.22 |
| 1017014400000 | 1814.89 |
| 1017100800000 | 1818.03 |
| 1017187200000 | 1814.11 |
| 1017273600000 | 1831.28 |
| 1017360000000 | 1832.88 |
| 1017619200000 | 1851.87 |
| 1017705600000 | 1834.39 |
| 1017792000000 | 1836.9 |
| 1017878400000 | 1814.37 |
| 1017964800000 | 1815.79 |
| 1018224000000 | 1780.27 |
| 1018310400000 | 1795.09 |
| 1018396800000 | 1810.34 |
| 1018483200000 | 1782.8 |
| 1018569600000 | 1787.17 |
| 1018828800000 | 1803.54 |
| 1018915200000 | 1840.4 |
| 1019001600000 | 1854.21 |
| 1019088000000 | 1841.37 |
| 1019174400000 | 1847.13 |
| 1019433600000 | 1827.94 |
| 1019520000000 | 1820.62 |
| 1019606400000 | 1822.42 |
| 1019692800000 | 1816.18 |
| 1019779200000 | 1812.62 |
| 1020038400000 | 1811.3 |
| 1020124800000 | 1817.94 |
| 1020211200000 | 1821.84 |
| 1020297600000 | 1812.84 |
| 1020384000000 | 1824.87 |
| 1020643200000 | 1821.58 |
| 1020729600000 | 1796.46 |
| 1020816000000 | 1820.12 |
| 1020902400000 | 1821.17 |
| 1020988800000 | 1806.25 |
| 1021248000000 | 1819.54 |
| 1021334400000 | 1828.61 |
| 1021420800000 | 1850.79 |
| 1021507200000 | 1846.71 |
| 1021593600000 | 1852.57 |
| 1021852800000 | 1843.49 |
| 1021939200000 | 1838.37 |
| 1022025600000 | 1823.18 |
| 1022112000000 | 1820.67 |
| 1022198400000 | 1818.44 |
| 1022457600000 | 1819.58 |
| 1022544000000 | 1813.72 |
| 1022630400000 | 1821.82 |
| 1022716800000 | 1803.15 |
| 1022803200000 | 1802.82 |
| 1023062400000 | 1802.66 |
| 1023148800000 | 1771.58 |
| 1023235200000 | 1757.25 |
| 1023321600000 | 1759.05 |
| 1023408000000 | 1730.99 |
| 1023667200000 | 1733.61 |
| 1023753600000 | 1758.95 |
| 1023840000000 | 1714.74 |
| 1023926400000 | 1690.27 |
| 1024012800000 | 1652.35 |
| 1024272000000 | 1709.66 |
| 1024358400000 | 1711.25 |
| 1024444800000 | 1689.37 |
| 1024531200000 | 1664.22 |
| 1024617600000 | 1672.11 |
| 1024876800000 | 1632.24 |
| 1024963200000 | 1681.8 |
| 1025049600000 | 1663.74 |
| 1025136000000 | 1685.16 |
| 1025222400000 | 1751.46 |
| 1025481600000 | 1752.16 |
| 1025568000000 | 1688.12 |
| 1025654400000 | 1633.64 |
| 1025740800000 | 1668.68 |
| 1025827200000 | 1729.46 |
| 1026086400000 | 1748.03 |
| 1026172800000 | 1735.84 |
| 1026259200000 | 1675.31 |
| 1026345600000 | 1611.26 |
| 1026432000000 | 1616.74 |
| 1026691200000 | 1553.36 |
| 1026777600000 | 1559.25 |
| 1026864000000 | 1615.07 |
| 1026950400000 | 1637.12 |
| 1027036800000 | 1559.9 |
| 1027296000000 | 1477.87 |
| 1027382400000 | 1418.51 |
| 1027468800000 | 1410.41 |
| 1027555200000 | 1481.93 |
| 1027641600000 | 1481.95 |
| 1027900800000 | 1558.65 |
| 1027987200000 | 1555.9 |
| 1028073600000 | 1555.2 |
| 1028160000000 | 1496.31 |
| 1028246400000 | 1499.51 |
| 1028505600000 | 1445.63 |
| 1028592000000 | 1489.11 |
| 1028678400000 | 1483.59 |
| 1028764800000 | 1532.88 |
| 1028851200000 | 1560.01 |
| 1029110400000 | 1535.92 |
| 1029196800000 | 1558.48 |
| 1029283200000 | 1516.3 |
| 1029369600000 | 1570.11 |
| 1029456000000 | 1580.1 |
| 1029715200000 | 1615.44 |
| 1029801600000 | 1591.59 |
| 1029888000000 | 1608.07 |
| 1029974400000 | 1621.43 |
| 1030060800000 | 1601.94 |
| 1030320000000 | 1588.09 |
| 1030406400000 | 1637.42 |
| 1030492800000 | 1567.13 |
| 1030579200000 | 1546.92 |
| 1030665600000 | 1559.85 |
| 1030924800000 | 1531.41 |
| 1031011200000 | 1485.27 |
| 1031097600000 | 1488.55 |
| 1031184000000 | 1482.09 |
| 1031270400000 | 1518.09 |
| 1031529600000 | 1490.72 |
| 1031616000000 | 1521.95 |
| 1031702400000 | 1554.5 |
| 1031788800000 | 1501.83 |
| 1031875200000 | 1457.77 |
| 1032134400000 | 1452.8 |
| 1032220800000 | 1441.45 |
| 1032307200000 | 1394.58 |
| 1032393600000 | 1379.34 |
| 1032480000000 | 1377.88 |
| 1032739200000 | 1324.35 |
| 1032825600000 | 1309.95 |
| 1032912000000 | 1325.44 |
| 1032998400000 | 1391.22 |
| 1033084800000 | 1394.61 |
| 1033344000000 | 1333.69 |
| 1033430400000 | 1355.41 |
| 1033516800000 | 1403.18 |
| 1033603200000 | 1384 |
| 1033689600000 | 1341.83 |
| 1033948800000 | 1328.14 |
| 1034035200000 | 1299.3 |
| 1034121600000 | 1307.34 |
| 1034208000000 | 1335.98 |
| 1034294400000 | 1405.2 |
| 1034553600000 | 1391.93 |
| 1034640000000 | 1469.03 |
| 1034726400000 | 1444.81 |
| 1034812800000 | 1477.74 |
| 1034899200000 | 1468.94 |
| 1035158400000 | 1474.19 |
| 1035244800000 | 1466.75 |
| 1035331200000 | 1416.1 |
| 1035417600000 | 1455.55 |
| 1035504000000 | 1446.9 |
| 1035763200000 | 1476.15 |
| 1035849600000 | 1413.38 |
| 1035936000000 | 1451.62 |
| 1036022400000 | 1480.36 |
| 1036108800000 | 1470.28 |
| 1036368000000 | 1524.87 |
| 1036454400000 | 1536.48 |
| 1036540800000 | 1516.94 |
| 1036627200000 | 1499.18 |
| 1036713600000 | 1489.39 |
| 1036972800000 | 1476.59 |
| 1037059200000 | 1500.36 |
| 1037145600000 | 1483.07 |
| 1037232000000 | 1511.62 |
| 1037318400000 | 1526.5 |
| 1037577600000 | 1540.49 |
| 1037664000000 | 1524.33 |
| 1037750400000 | 1522.73 |
| 1037836800000 | 1571.96 |
| 1037923200000 | 1568.23 |
| 1038182400000 | 1548.05 |
| 1038268800000 | 1515.05 |
| 1038355200000 | 1549.63 |
| 1038441600000 | 1563.77 |
| 1038528000000 | 1560.05 |
| 1038787200000 | 1564.25 |
| 1038873600000 | 1529.05 |
| 1038960000000 | 1527.97 |
| 1039046400000 | 1507.63 |
| 1039132800000 | 1515.46 |
| 1039392000000 | 1482.31 |
| 1039478400000 | 1486.68 |
| 1039564800000 | 1502.44 |
| 1039651200000 | 1491.54 |
| 1039737600000 | 1476.6 |
| 1039996800000 | 1523.17 |
| 1040083200000 | 1508.93 |
| 1040169600000 | 1475.8 |
| 1040256000000 | 1469.49 |
| 1040342400000 | 1486.45 |
| 1040601600000 | 1491.51 |
| 1040688000000 | 1497.07 |
| 1040774400000 | 1498.97 |
| 1040860800000 | 1505.44 |
| 1040947200000 | 1463.4 |
| 1041206400000 | 1484.83 |
| 1041292800000 | 1499.56 |
| 1041465600000 | 1527.75 |
| 1041552000000 | 1548.38 |
| 1041811200000 | 1558.74 |
| 1041897600000 | 1536.46 |
| 1041984000000 | 1528.27 |
| 1042070400000 | 1539.01 |
| 1042156800000 | 1551.51 |
| 1042416000000 | 1547.79 |
| 1042502400000 | 1558.18 |
| 1042588800000 | 1536.89 |
| 1042675200000 | 1540.28 |
| 1042761600000 | 1507.49 |
| 1043020800000 | 1488.84 |
| 1043107200000 | 1480.64 |
| 1043193600000 | 1453.48 |
| 1043280000000 | 1445.35 |
| 1043366400000 | 1442 |
| 1043625600000 | 1394.26 |
| 1043712000000 | 1394.05 |
| 1043798400000 | 1404.99 |
| 1043884800000 | 1435.57 |
| 1043971200000 | 1430.94 |
| 1044230400000 | 1459.28 |
| 1044316800000 | 1423.55 |
| 1044403200000 | 1441.81 |
| 1044489600000 | 1413.91 |
| 1044576000000 | 1398.26 |
| 1044835200000 | 1379.35 |
| 1044921600000 | 1414.46 |
| 1045008000000 | 1386.1 |
| 1045094400000 | 1394.18 |
| 1045180800000 | 1414.37 |
| 1045440000000 | 1432.69 |
| 1045526400000 | 1440.65 |
| 1045612800000 | 1412.02 |
| 1045699200000 | 1411.09 |
| 1045785600000 | 1417.72 |
| 1046044800000 | 1404.1 |
| 1046131200000 | 1358.92 |
| 1046217600000 | 1354.25 |
| 1046304000000 | 1360.68 |
| 1046390400000 | 1388.44 |
| 1046649600000 | 1403.11 |
| 1046736000000 | 1374.58 |
| 1046822400000 | 1370.52 |
| 1046908800000 | 1358.33 |
| 1046995200000 | 1334.6 |
| 1047254400000 | 1305.02 |
| 1047340800000 | 1304.91 |
| 1047427200000 | 1257.26 |
| 1047513600000 | 1310.45 |
| 1047600000000 | 1360.02 |
| 1047859200000 | 1390.08 |
| 1047945600000 | 1393.18 |
| 1048032000000 | 1405.55 |
| 1048118400000 | 1404.06 |
| 1048204800000 | 1442.89 |
| 1048464000000 | 1395.43 |
| 1048550400000 | 1413.84 |
| 1048636800000 | 1417.55 |
| 1048723200000 | 1390.86 |
| 1048809600000 | 1398.61 |
| 1049068800000 | 1363.73 |
| 1049155200000 | 1382.56 |
| 1049241600000 | 1413.44 |
| 1049328000000 | 1424.32 |
| 1049414400000 | 1442.93 |
| 1049673600000 | 1479.78 |
| 1049760000000 | 1463.32 |
| 1049846400000 | 1471.07 |
| 1049932800000 | 1445.15 |
| 1050019200000 | 1453.93 |
| 1050278400000 | 1471.78 |
| 1050364800000 | 1501.84 |
| 1050451200000 | 1497.04 |
| 1050537600000 | 1504.08 |
| 1050624000000 | 1503.45 |
| 1050883200000 | 1500.01 |
| 1050969600000 | 1524.83 |
| 1051056000000 | 1545.95 |
| 1051142400000 | 1527.45 |
| 1051228800000 | 1509.39 |
| 1051488000000 | 1539.63 |
| 1051574400000 | 1540.18 |
| 1051660800000 | 1553.56 |
| 1051747200000 | 1555.96 |
| 1051833600000 | 1563.49 |
| 1052092800000 | 1581.39 |
| 1052179200000 | 1614.86 |
| 1052265600000 | 1594.18 |
| 1052352000000 | 1569.76 |
| 1052438400000 | 1586.02 |
| 1052697600000 | 1595.91 |
| 1052784000000 | 1595.02 |
| 1052870400000 | 1593.44 |
| 1052956800000 | 1602.24 |
| 1053043200000 | 1625.09 |
| 1053302400000 | 1584.36 |
| 1053388800000 | 1597.85 |
| 1053475200000 | 1580.27 |
| 1053561600000 | 1606.48 |
| 1053648000000 | 1610.51 |
| 1053907200000 | 1610.55 |
| 1053993600000 | 1619.39 |
| 1054080000000 | 1645.35 |
| 1054166400000 | 1665.7 |
| 1054252800000 | 1648.68 |
| 1054512000000 | 1682.69 |
| 1054598400000 | 1668.45 |
| 1054684800000 | 1676.55 |
| 1054771200000 | 1687.95 |
| 1054857600000 | 1703.4 |
| 1055116800000 | 1687.27 |
| 1055203200000 | 1688.67 |
| 1055289600000 | 1721.72 |
| 1055376000000 | 1735.21 |
| 1055462400000 | 1725.52 |
| 1055721600000 | 1750.01 |
| 1055808000000 | 1764.49 |
| 1055894400000 | 1760.19 |
| 1055980800000 | 1737.18 |
| 1056067200000 | 1730.29 |
| 1056326400000 | 1696.13 |
| 1056412800000 | 1682.86 |
| 1056499200000 | 1697.69 |
| 1056585600000 | 1674.61 |
| 1056672000000 | 1675.73 |
| 1056931200000 | 1664.42 |
| 1057017600000 | 1641.61 |
| 1057104000000 | 1667.47 |
| 1057190400000 | 1670.45 |
| 1057276800000 | 1665.62 |
| 1057536000000 | 1680.36 |
| 1057622400000 | 1673.82 |
| 1057708800000 | 1667.57 |
| 1057795200000 | 1655.88 |
| 1057881600000 | 1663.79 |
| 1058140800000 | 1682.86 |
| 1058227200000 | 1655.9 |
| 1058313600000 | 1642.78 |
| 1058400000000 | 1625.95 |
| 1058486400000 | 1637.79 |
| 1058745600000 | 1639.42 |
| 1058832000000 | 1645.7 |
| 1058918400000 | 1663.67 |
| 1059004800000 | 1694.74 |
| 1059091200000 | 1687.55 |
| 1059350400000 | 1709.03 |
| 1059436800000 | 1696.02 |
| 1059523200000 | 1690.88 |
| 1059609600000 | 1690.66 |
| 1059696000000 | 1671.11 |
| 1059955200000 | 1673.09 |
| 1060041600000 | 1687.49 |
| 1060128000000 | 1659.23 |
| 1060214400000 | 1668.75 |
| 1060300800000 | 1672.65 |
| 1060560000000 | 1687.75 |
| 1060646400000 | 1690.49 |
| 1060732800000 | 1696.13 |
| 1060819200000 | 1712.4 |
| 1060905600000 | 1715.5 |
| 1061164800000 | 1715.69 |
| 1061251200000 | 1712.89 |
| 1061337600000 | 1705.1 |
| 1061424000000 | 1690.58 |
| 1061510400000 | 1689.35 |
| 1061769600000 | 1675.87 |
| 1061856000000 | 1659.42 |
| 1061942400000 | 1673.98 |
| 1062028800000 | 1680.24 |
| 1062115200000 | 1676.08 |
| 1062374400000 | 1697.04 |
| 1062460800000 | 1680.44 |
| 1062547200000 | 1711.52 |
| 1062633600000 | 1720.57 |
| 1062720000000 | 1736.51 |
| 1062979200000 | 1745.58 |
| 1063065600000 | 1746.07 |
| 1063152000000 | 1729.74 |
| 1063238400000 | 1732.12 |
| 1063324800000 | 1735.84 |
| 1063584000000 | 1741.07 |
| 1063670400000 | 1742.52 |
| 1063756800000 | 1765.12 |
| 1063843200000 | 1774.39 |
| 1063929600000 | 1776.17 |
| 1064188800000 | 1759.32 |
| 1064275200000 | 1749.71 |
| 1064361600000 | 1754.24 |
| 1064448000000 | 1742.19 |
| 1064534400000 | 1727.6 |
| 1064793600000 | 1734.94 |
| 1064880000000 | 1713.04 |
| 1064966400000 | 1749.56 |
| 1065052800000 | 1754.9 |
| 1065139200000 | 1782.17 |
| 1065398400000 | 1789.98 |
| 1065484800000 | 1785.41 |
| 1065571200000 | 1790.27 |
| 1065657600000 | 1811.47 |
| 1065744000000 | 1811.9 |
| 1066003200000 | 1828.68 |
| 1066089600000 | 1826.51 |
| 1066176000000 | 1826.65 |
| 1066262400000 | 1817.89 |
| 1066348800000 | 1819.01 |
| 1066608000000 | 1818.82 |
| 1066694400000 | 1824.2 |
| 1066780800000 | 1815.13 |
| 1066867200000 | 1797.48 |
| 1066953600000 | 1798.98 |
| 1067212800000 | 1807.37 |
| 1067299200000 | 1814.67 |
| 1067385600000 | 1818.45 |
| 1067472000000 | 1826.64 |
| 1067558400000 | 1818.77 |
| 1067817600000 | 1827.88 |
| 1067904000000 | 1826.26 |
| 1067990400000 | 1808.53 |
| 1068076800000 | 1812.72 |
| 1068163200000 | 1843.15 |
| 1068422400000 | 1824.79 |
| 1068508800000 | 1823.44 |
| 1068595200000 | 1843.73 |
| 1068681600000 | 1864.37 |
| 1068768000000 | 1884.13 |
| 1069027200000 | 1850 |
| 1069113600000 | 1870.89 |
| 1069200000000 | 1854.78 |
| 1069286400000 | 1857.3 |
| 1069372800000 | 1864.76 |
| 1069632000000 | 1878.08 |
| 1069718400000 | 1880.56 |
| 1069804800000 | 1895.79 |
| 1069891200000 | 1898.83 |
| 1069977600000 | 1905.61 |
| 1070236800000 | 1932.03 |
| 1070323200000 | 1939.98 |
| 1070409600000 | 1955.37 |
| 1070496000000 | 1946.35 |
| 1070582400000 | 1946.93 |
| 1070841600000 | 1946.89 |
| 1070928000000 | 1962.55 |
| 1071014400000 | 1947.41 |
| 1071100800000 | 1951.27 |
| 1071187200000 | 1964.03 |
| 1071446400000 | 1973.54 |
| 1071532800000 | 1973.76 |
| 1071619200000 | 1983.39 |
| 1071705600000 | 2005.47 |
| 1071792000000 | 2005.07 |
| 1072051200000 | 2005.85 |
| 1072137600000 | 2015.39 |
| 1072224000000 | 2027.42 |
| 1072310400000 | 2026.59 |
| 1072396800000 | 2022.08 |
| 1072656000000 | 2038.52 |
| 1072742400000 | 2050.77 |
| 1072828800000 | 2067.38 |
| 1073001600000 | 2089.92 |
| 1073260800000 | 2112.04 |
| 1073347200000 | 2121.63 |
| 1073433600000 | 2098.19 |
| 1073520000000 | 2129.2 |
| 1073606400000 | 2136.4 |
| 1073865600000 | 2123.22 |
| 1073952000000 | 2125.39 |
| 1074038400000 | 2125.02 |
| 1074124800000 | 2113.82 |
| 1074211200000 | 2099.23 |
| 1074470400000 | 2100.75 |
| 1074556800000 | 2127.02 |
| 1074643200000 | 2147.34 |
| 1074729600000 | 2162.54 |
| 1074816000000 | 2149.57 |
| 1075075200000 | 2121.91 |
| 1075161600000 | 2140.77 |
| 1075248000000 | 2135.93 |
| 1075334400000 | 2092.83 |
| 1075420800000 | 2088.45 |
| 1075680000000 | 2091.55 |
| 1075766400000 | 2107.25 |
| 1075852800000 | 2097.57 |
| 1075939200000 | 2101.72 |
| 1076025600000 | 2136.03 |
| 1076284800000 | 2158.32 |
| 1076371200000 | 2160.54 |
| 1076457600000 | 2160.64 |
| 1076544000000 | 2179.18 |
| 1076630400000 | 2168.06 |
| 1076889600000 | 2173.29 |
| 1076976000000 | 2199.18 |
| 1077062400000 | 2199 |
| 1077148800000 | 2204.11 |
| 1077235200000 | 2172.88 |
| 1077494400000 | 2174.12 |
| 1077580800000 | 2170.73 |
| 1077667200000 | 2160.73 |
| 1077753600000 | 2140.79 |
| 1077840000000 | 2140.07 |
| 1078099200000 | 2164.58 |
| 1078185600000 | 2151.09 |
| 1078272000000 | 2114.62 |
| 1078358400000 | 2137 |
| 1078444800000 | 2169.07 |
| 1078704000000 | 2167.79 |
| 1078790400000 | 2153.27 |
| 1078876800000 | 2121 |
| 1078963200000 | 2068.78 |
| 1079049600000 | 2062.71 |
| 1079308800000 | 2030.72 |
| 1079395200000 | 2061.21 |
| 1079481600000 | 2069.18 |
| 1079568000000 | 2064.81 |
| 1079654400000 | 2067.6 |
| 1079913600000 | 2033.49 |
| 1080000000000 | 2027.36 |
| 1080086400000 | 2007.36 |
| 1080172800000 | 2026.46 |
| 1080259200000 | 2018.24 |
| 1080518400000 | 2050.12 |
| 1080604800000 | 2055.05 |
| 1080691200000 | 2066.19 |
| 1080777600000 | 2103.98 |
| 1080864000000 | 2104.12 |
| 1081123200000 | 2095 |
| 1081209600000 | 2091.47 |
| 1081296000000 | 2105.87 |
| 1081382400000 | 2104.64 |
| 1081468800000 | 2104.69 |
| 1081728000000 | 2101.12 |
| 1081814400000 | 2090.16 |
| 1081900800000 | 2062.64 |
| 1081987200000 | 2063.68 |
| 1082073600000 | 2094.26 |
| 1082332800000 | 2097.95 |
| 1082419200000 | 2091.61 |
| 1082505600000 | 2064.65 |
| 1082592000000 | 2075.03 |
| 1082678400000 | 2075.04 |
| 1082937600000 | 2087.45 |
| 1083024000000 | 2095.8 |
| 1083110400000 | 2054.68 |
| 1083196800000 | 2057.07 |
| 1083283200000 | 2047.5 |
| 1083542400000 | 2054.71 |
| 1083628800000 | 2087.01 |
| 1083715200000 | 2104.99 |
| 1083801600000 | 2069.2 |
| 1083888000000 | 2042.14 |
| 1084147200000 | 1980.98 |
| 1084233600000 | 1994.48 |
| 1084320000000 | 1989.5 |
| 1084406400000 | 2001.09 |
| 1084492800000 | 1992.8 |
| 1084752000000 | 1988.71 |
| 1084838400000 | 1996.01 |
| 1084924800000 | 2041.94 |
| 1085011200000 | 2010.95 |
| 1085097600000 | 2022.26 |
| 1085356800000 | 2026.28 |
| 1085443200000 | 2038.58 |
| 1085529600000 | 2053.83 |
| 1085616000000 | 2093.83 |
| 1085702400000 | 2075.02 |
| 1085961600000 | 2079.35 |
| 1086048000000 | 2067.01 |
| 1086134400000 | 2083.51 |
| 1086220800000 | 2086.98 |
| 1086307200000 | 2101.94 |
| 1086566400000 | 2129.94 |
| 1086652800000 | 2128.45 |
| 1086739200000 | 2098.33 |
| 1086825600000 | 2102.54 |
| 1086912000000 | 2086.63 |
| 1087171200000 | 2068.62 |
| 1087257600000 | 2084.6 |
| 1087344000000 | 2093.22 |
| 1087430400000 | 2099.85 |
| 1087516800000 | 2117.7 |
| 1087776000000 | 2109.34 |
| 1087862400000 | 2084.8 |
| 1087948800000 | 2091.81 |
| 1088035200000 | 2116.56 |
| 1088121600000 | 2108.27 |
| 1088380800000 | 2130.25 |
| 1088467200000 | 2106.15 |
| 1088553600000 | 2097.86 |
| 1088640000000 | 2090.13 |
| 1088726400000 | 2101.25 |
| 1088985600000 | 2095.94 |
| 1089072000000 | 2085.85 |
| 1089158400000 | 2098.31 |
| 1089244800000 | 2113.52 |
| 1089331200000 | 2110.98 |
| 1089590400000 | 2103.69 |
| 1089676800000 | 2092.47 |
| 1089763200000 | 2100.57 |
| 1089849600000 | 2073.31 |
| 1089936000000 | 2088.4 |
| 1090195200000 | 2073.44 |
| 1090281600000 | 2071.71 |
| 1090368000000 | 2067.43 |
| 1090454400000 | 2043.18 |
| 1090540800000 | 2023.41 |
| 1090800000000 | 2009.89 |
| 1090886400000 | 2015.55 |
| 1090972800000 | 2017.76 |
| 1091059200000 | 2047.74 |
| 1091145600000 | 2045.7 |
| 1091404800000 | 2043.61 |
| 1091491200000 | 2054.07 |
| 1091577600000 | 2038.44 |
| 1091664000000 | 2040.79 |
| 1091750400000 | 2030.38 |
| 1092009600000 | 2014.7 |
| 1092096000000 | 2036.64 |
| 1092182400000 | 2005.25 |
| 1092268800000 | 2006.23 |
| 1092355200000 | 2018.03 |
| 1092614400000 | 2036.51 |
| 1092700800000 | 2036.25 |
| 1092787200000 | 2032.04 |
| 1092873600000 | 2046.69 |
| 1092960000000 | 2036.19 |
| 1093219200000 | 2044.15 |
| 1093305600000 | 2026.26 |
| 1093392000000 | 2029.23 |
| 1093478400000 | 2046.7 |
| 1093564800000 | 2054.39 |
| 1093824000000 | 2052.26 |
| 1093910400000 | 2049.81 |
| 1093996800000 | 2068.38 |
| 1094083200000 | 2073.98 |
| 1094169600000 | 2073.56 |
| 1094428800000 | 2084.05 |
| 1094515200000 | 2082.16 |
| 1094601600000 | 2089.49 |
| 1094688000000 | 2083 |
| 1094774400000 | 2112.13 |
| 1095033600000 | 2121.31 |
| 1095120000000 | 2119.77 |
| 1095206400000 | 2092.78 |
| 1095292800000 | 2100.54 |
| 1095379200000 | 2117.56 |
| 1095638400000 | 2106.99 |
| 1095724800000 | 2137.13 |
| 1095811200000 | 2121.67 |
| 1095897600000 | 2116.48 |
| 1095984000000 | 2117.37 |
| 1096243200000 | 2107.75 |
| 1096329600000 | 2121.44 |
| 1096416000000 | 2129.43 |
| 1096502400000 | 2130.64 |
| 1096588800000 | 2166.26 |
| 1096848000000 | 2162.83 |
| 1096934400000 | 2174.74 |
| 1097020800000 | 2173.46 |
| 1097107200000 | 2169.23 |
| 1097193600000 | 2181.64 |
| 1097452800000 | 2173.9 |
| 1097539200000 | 2143.41 |
| 1097625600000 | 2142.05 |
| 1097712000000 | 2149.29 |
| 1097798400000 | 2159.65 |
| 1098057600000 | 2160.43 |
| 1098144000000 | 2182.76 |
| 1098230400000 | 2175.41 |
| 1098316800000 | 2188.15 |
| 1098403200000 | 2189.14 |
| 1098662400000 | 2176.31 |
| 1098748800000 | 2182.38 |
| 1098835200000 | 2209.12 |
| 1098921600000 | 2218.4 |
| 1099008000000 | 2209.63 |
| 1099267200000 | 2233.56 |
| 1099353600000 | 2246.86 |
| 1099440000000 | 2273.07 |
| 1099526400000 | 2281.2 |
| 1099612800000 | 2298.52 |
| 1099872000000 | 2302.6 |
| 1099958400000 | 2293.54 |
| 1100044800000 | 2297.95 |
| 1100131200000 | 2316.43 |
| 1100217600000 | 2331.27 |
| 1100476800000 | 2331.09 |
| 1100563200000 | 2321.9 |
| 1100649600000 | 2353.02 |
| 1100736000000 | 2347.35 |
| 1100822400000 | 2337.95 |
| 1101081600000 | 2322.7 |
| 1101168000000 | 2333.39 |
| 1101254400000 | 2344.24 |
| 1101340800000 | 2375.19 |
| 1101427200000 | 2374.22 |
| 1101686400000 | 2376.62 |
| 1101772800000 | 2365.27 |
| 1101859200000 | 2397.32 |
| 1101945600000 | 2401.18 |
| 1102032000000 | 2412.24 |
| 1102291200000 | 2410.31 |
| 1102377600000 | 2419.9 |
| 1102464000000 | 2386.63 |
| 1102550400000 | 2367.17 |
| 1102636800000 | 2370.43 |
| 1102896000000 | 2402.22 |
| 1102982400000 | 2402.09 |
| 1103068800000 | 2424.83 |
| 1103155200000 | 2408.88 |
| 1103241600000 | 2380.78 |
| 1103500800000 | 2420.65 |
| 1103587200000 | 2407.09 |
| 1103673600000 | 2425.14 |
| 1103760000000 | 2446.57 |
| 1103846400000 | 2456.29 |
| 1104105600000 | 2467.18 |
| 1104192000000 | 2466.2 |
| 1104278400000 | 2462.71 |
| 1104364800000 | 2469.33 |
| 1104451200000 | 2462.67 |
| 1104710400000 | 2453.6 |
| 1104796800000 | 2432.29 |
| 1104883200000 | 2413.4 |
| 1104969600000 | 2407.3 |
| 1105056000000 | 2400.24 |
| 1105315200000 | 2407.51 |
| 1105401600000 | 2398.54 |
| 1105488000000 | 2401.58 |
| 1105574400000 | 2394.13 |
| 1105660800000 | 2386.19 |
| 1105920000000 | 2393.49 |
| 1106006400000 | 2383.67 |
| 1106092800000 | 2388.06 |
| 1106179200000 | 2360.93 |
| 1106265600000 | 2366.04 |
| 1106524800000 | 2373.92 |
| 1106611200000 | 2373.51 |
| 1106697600000 | 2395.02 |
| 1106784000000 | 2400.2 |
| 1106870400000 | 2383.98 |
| 1107129600000 | 2404.58 |
| 1107216000000 | 2418.74 |
| 1107302400000 | 2429.59 |
| 1107388800000 | 2412.23 |
| 1107475200000 | 2432.13 |
| 1107734400000 | 2425.12 |
| 1107820800000 | 2417.1 |
| 1107907200000 | 2419.01 |
| 1107993600000 | 2436.71 |
| 1108080000000 | 2457.23 |
| 1108339200000 | 2476.79 |
| 1108425600000 | 2487.4 |
| 1108512000000 | 2476.63 |
| 1108598400000 | 2492.95 |
| 1108684800000 | 2496.19 |
| 1108944000000 | 2496.49 |
| 1109030400000 | 2508.64 |
| 1109116800000 | 2490.29 |
| 1109203200000 | 2489.79 |
| 1109289600000 | 2515.13 |
| 1109548800000 | 2519.88 |
| 1109635200000 | 2522.76 |
| 1109721600000 | 2511 |
| 1109808000000 | 2513.81 |
| 1109894400000 | 2553.43 |
| 1110153600000 | 2540.93 |
| 1110240000000 | 2556.57 |
| 1110326400000 | 2545.27 |
| 1110412800000 | 2533.73 |
| 1110499200000 | 2548.84 |
| 1110758400000 | 2528.88 |
| 1110844800000 | 2539.86 |
| 1110931200000 | 2527.62 |
| 1111017600000 | 2519.31 |
| 1111104000000 | 2506.45 |
| 1111363200000 | 2480.91 |
| 1111449600000 | 2490.62 |
| 1111536000000 | 2448.58 |
| 1111622400000 | 2454.43 |
| 1111708800000 | 2454.43 |
| 1111968000000 | 2441.65 |
| 1112054400000 | 2452.59 |
| 1112140800000 | 2454.02 |
| 1112227200000 | 2459.23 |
| 1112313600000 | 2462.78 |
| 1112572800000 | 2425.25 |
| 1112659200000 | 2448.79 |
| 1112745600000 | 2460.01 |
| 1112832000000 | 2478.23 |
| 1112918400000 | 2472.32 |
| 1113177600000 | 2489.15 |
| 1113264000000 | 2465.18 |
| 1113350400000 | 2479.35 |
| 1113436800000 | 2458.78 |
| 1113523200000 | 2445.14 |
| 1113782400000 | 2418.82 |
| 1113868800000 | 2438.95 |
| 1113955200000 | 2431.88 |
| 1114041600000 | 2437.01 |
| 1114128000000 | 2452.47 |
| 1114387200000 | 2445.3 |
| 1114473600000 | 2434.26 |
| 1114560000000 | 2406.07 |
| 1114646400000 | 2398.37 |
| 1114732800000 | 2402.37 |
| 1114992000000 | 2396.26 |
| 1115078400000 | 2417.64 |
| 1115164800000 | 2447.05 |
| 1115251200000 | 2458.25 |
| 1115337600000 | 2452.51 |
| 1115596800000 | 2439.48 |
| 1115683200000 | 2430.97 |
| 1115769600000 | 2414.23 |
| 1115856000000 | 2410.6 |
| 1115942400000 | 2399.43 |
| 1116201600000 | 2384.71 |
| 1116288000000 | 2389.55 |
| 1116374400000 | 2419.77 |
| 1116460800000 | 2426.74 |
| 1116547200000 | 2414.38 |
| 1116806400000 | 2432.96 |
| 1116892800000 | 2432.14 |
| 1116979200000 | 2431.26 |
| 1117065600000 | 2433.1 |
| 1117152000000 | 2436.69 |
| 1117411200000 | 2435.54 |
| 1117497600000 | 2408.54 |
| 1117584000000 | 2426.37 |
| 1117670400000 | 2429.34 |
| 1117756800000 | 2420.51 |
| 1118016000000 | 2414.29 |
| 1118102400000 | 2441.79 |
| 1118188800000 | 2446.98 |
| 1118275200000 | 2420.45 |
| 1118361600000 | 2419.9 |
| 1118620800000 | 2411.22 |
| 1118707200000 | 2416.04 |
| 1118793600000 | 2418.96 |
| 1118880000000 | 2425.15 |
| 1118966400000 | 2458.27 |
| 1119225600000 | 2439.92 |
| 1119312000000 | 2453.36 |
| 1119398400000 | 2455.42 |
| 1119484800000 | 2449.32 |
| 1119571200000 | 2435.88 |
| 1119830400000 | 2426.45 |
| 1119916800000 | 2429.87 |
| 1120003200000 | 2435.92 |
| 1120089600000 | 2435.22 |
| 1120176000000 | 2426.49 |
| 1120435200000 | 2420.48 |
| 1120521600000 | 2415.82 |
| 1120608000000 | 2433.97 |
| 1120694400000 | 2394.61 |
| 1120780800000 | 2425.17 |
| 1121040000000 | 2466.95 |
| 1121126400000 | 2483.61 |
| 1121212800000 | 2477.2 |
| 1121299200000 | 2493.47 |
| 1121385600000 | 2477.28 |
| 1121644800000 | 2475.34 |
| 1121731200000 | 2473.97 |
| 1121817600000 | 2472.26 |
| 1121904000000 | 2495.41 |
| 1121990400000 | 2495.27 |
| 1122249600000 | 2497.28 |
| 1122336000000 | 2489.96 |
| 1122422400000 | 2500.01 |
| 1122508800000 | 2521.95 |
| 1122595200000 | 2532.63 |
| 1122854400000 | 2546.54 |
| 1122940800000 | 2568.21 |
| 1123027200000 | 2588.38 |
| 1123113600000 | 2576.83 |
| 1123200000000 | 2559.99 |
| 1123459200000 | 2582.95 |
| 1123545600000 | 2596.91 |
| 1123632000000 | 2629.29 |
| 1123718400000 | 2633.45 |
| 1123804800000 | 2624.98 |
| 1124064000000 | 2609.79 |
| 1124150400000 | 2594.32 |
| 1124236800000 | 2585.63 |
| 1124323200000 | 2550.44 |
| 1124409600000 | 2570.54 |
| 1124668800000 | 2588.59 |
| 1124755200000 | 2565.39 |
| 1124841600000 | 2562.37 |
| 1124928000000 | 2550.68 |
| 1125014400000 | 2539.95 |
| 1125273600000 | 2535.5 |
| 1125360000000 | 2518.71 |
| 1125446400000 | 2562.21 |
| 1125532800000 | 2614.45 |
| 1125619200000 | 2629.1 |
| 1125878400000 | 2638.23 |
| 1125964800000 | 2655.54 |
| 1126051200000 | 2657.59 |
| 1126137600000 | 2647.34 |
| 1126224000000 | 2658.83 |
| 1126483200000 | 2632.86 |
| 1126569600000 | 2613.11 |
| 1126656000000 | 2628.68 |
| 1126742400000 | 2611.14 |
| 1126828800000 | 2627.2 |
| 1127088000000 | 2618.69 |
| 1127174400000 | 2626.88 |
| 1127260800000 | 2610.12 |
| 1127347200000 | 2584.77 |
| 1127433600000 | 2582.16 |
| 1127692800000 | 2608.58 |
| 1127779200000 | 2593.92 |
| 1127865600000 | 2618.91 |
| 1127952000000 | 2609.13 |
| 1128038400000 | 2627.62 |
| 1128297600000 | 2617.43 |
| 1128384000000 | 2630.21 |
| 1128470400000 | 2604.92 |
| 1128556800000 | 2609.07 |
| 1128643200000 | 2594.28 |
| 1128902400000 | 2586.05 |
| 1128988800000 | 2581.72 |
| 1129075200000 | 2570.86 |
| 1129161600000 | 2526.45 |
| 1129248000000 | 2561.3 |
| 1129507200000 | 2551.5 |
| 1129593600000 | 2525.05 |
| 1129680000000 | 2496.19 |
| 1129766400000 | 2505.54 |
| 1129852800000 | 2502.09 |
| 1130112000000 | 2523.35 |
| 1130198400000 | 2540.48 |
| 1130284800000 | 2546.68 |
| 1130371200000 | 2526.92 |
| 1130457600000 | 2522.11 |
| 1130716800000 | 2555.89 |
| 1130803200000 | 2559.87 |
| 1130889600000 | 2585.19 |
| 1130976000000 | 2610.15 |
| 1131062400000 | 2565.54 |
| 1131321600000 | 2571.63 |
| 1131408000000 | 2565.14 |
| 1131494400000 | 2556.87 |
| 1131580800000 | 2559.77 |
| 1131667200000 | 2579.79 |
| 1131926400000 | 2579.11 |
| 1132012800000 | 2563.47 |
| 1132099200000 | 2541.36 |
| 1132185600000 | 2566.21 |
| 1132272000000 | 2577.98 |
| 1132531200000 | 2593.03 |
| 1132617600000 | 2589.25 |
| 1132704000000 | 2618.06 |
| 1132790400000 | 2611.17 |
| 1132876800000 | 2606.25 |
| 1133136000000 | 2601.75 |
| 1133222400000 | 2600.98 |
| 1133308800000 | 2592.2 |
| 1133395200000 | 2618.77 |
| 1133481600000 | 2632.82 |
| 1133740800000 | 2637.17 |
| 1133827200000 | 2656.27 |
| 1133913600000 | 2640.56 |
| 1134000000000 | 2664.7 |
| 1134086400000 | 2664.44 |
| 1134345600000 | 2690.71 |
| 1134432000000 | 2690.3 |
| 1134518400000 | 2704.79 |
| 1134604800000 | 2680.03 |
| 1134691200000 | 2711.97 |
| 1134950400000 | 2706.52 |
| 1135036800000 | 2692.63 |
| 1135123200000 | 2689.87 |
| 1135209600000 | 2695.47 |
| 1135296000000 | 2696.65 |
| 1135555200000 | 2696.65 |
| 1135641600000 | 2703.11 |
| 1135728000000 | 2711.63 |
| 1135814400000 | 2710.64 |
| 1135900800000 | 2681.61 |
| 1136160000000 | 2691.27 |
| 1136246400000 | 2748.14 |
| 1136332800000 | 2800.64 |
| 1136419200000 | 2792.55 |
| 1136505600000 | 2824.24 |
| 1136764800000 | 2813.36 |
| 1136851200000 | 2793.13 |
| 1136937600000 | 2815.21 |
| 1137024000000 | 2810.12 |
| 1137110400000 | 2801.67 |
| 1137369600000 | 2817.81 |
| 1137456000000 | 2783.21 |
| 1137542400000 | 2765.17 |
| 1137628800000 | 2783.41 |
| 1137715200000 | 2758.14 |
| 1137974400000 | 2795.87 |
| 1138060800000 | 2784.6 |
| 1138147200000 | 2811.8 |
| 1138233600000 | 2837.25 |
| 1138320000000 | 2844.13 |
| 1138579200000 | 2830.24 |
| 1138665600000 | 2844.83 |
| 1138752000000 | 2864.01 |
| 1138838400000 | 2833.15 |
| 1138924800000 | 2814.98 |
| 1139184000000 | 2811.49 |
| 1139270400000 | 2797.1 |
| 1139356800000 | 2793.59 |
| 1139443200000 | 2828.11 |
| 1139529600000 | 2806.18 |
| 1139788800000 | 2820.42 |
| 1139875200000 | 2809.08 |
| 1139961600000 | 2815.59 |
| 1140048000000 | 2829.54 |
| 1140134400000 | 2845.74 |
| 1140393600000 | 2858.26 |
| 1140480000000 | 2856.46 |
| 1140566400000 | 2870.75 |
| 1140652800000 | 2874.02 |
| 1140739200000 | 2870.98 |
| 1140998400000 | 2874.67 |
| 1141084800000 | 2848.9 |
| 1141171200000 | 2876.29 |
| 1141257600000 | 2862.15 |
| 1141344000000 | 2868.23 |
| 1141603200000 | 2883.57 |
| 1141689600000 | 2839.77 |
| 1141776000000 | 2832.53 |
| 1141862400000 | 2854.87 |
| 1141948800000 | 2869.3 |
| 1142208000000 | 2899.55 |
| 1142294400000 | 2926.06 |
| 1142380800000 | 2936.06 |
| 1142467200000 | 2964.87 |
| 1142553600000 | 2970.26 |
| 1142812800000 | 2976.17 |
| 1142899200000 | 2958.6 |
| 1142985600000 | 2967.97 |
| 1143072000000 | 2939.33 |
| 1143158400000 | 2961.76 |
| 1143417600000 | 2940.26 |
| 1143504000000 | 2935.77 |
| 1143590400000 | 2922.41 |
| 1143676800000 | 2982.74 |
| 1143763200000 | 2952.15 |
| 1144022400000 | 2980.15 |
| 1144108800000 | 2999.11 |
| 1144195200000 | 3013.12 |
| 1144281600000 | 3009.8 |
| 1144368000000 | 2968.4 |
| 1144627200000 | 2984.53 |
| 1144713600000 | 2957.75 |
| 1144800000000 | 2949.29 |
| 1144886400000 | 2953.97 |
| 1144972800000 | 2954 |
| 1145232000000 | 2998.2 |
| 1145318400000 | 2998.98 |
| 1145404800000 | 3045.65 |
| 1145491200000 | 3046.78 |
| 1145577600000 | 3076.15 |
| 1145836800000 | 3064.96 |
| 1145923200000 | 3071.66 |
| 1146009600000 | 3088.73 |
| 1146096000000 | 3097.77 |
| 1146182400000 | 3100.1 |
| 1146441600000 | 3113.48 |
| 1146528000000 | 3145.51 |
| 1146614400000 | 3109.09 |
| 1146700800000 | 3142.42 |
| 1146787200000 | 3185.94 |
| 1147046400000 | 3180.18 |
| 1147132800000 | 3207.88 |
| 1147219200000 | 3199.63 |
| 1147305600000 | 3194.22 |
| 1147392000000 | 3145.1 |
| 1147651200000 | 3092.32 |
| 1147737600000 | 3106.22 |
| 1147824000000 | 3004.37 |
| 1147910400000 | 3004.74 |
| 1147996800000 | 2981.45 |
| 1148256000000 | 2932.08 |
| 1148342400000 | 3008.05 |
| 1148428800000 | 2946.75 |
| 1148515200000 | 2989.29 |
| 1148601600000 | 3029.66 |
| 1148860800000 | 3033.51 |
| 1148947200000 | 2998.3 |
| 1149033600000 | 3018.28 |
| 1149120000000 | 3023.93 |
| 1149206400000 | 3054.64 |
| 1149465600000 | 3039.68 |
| 1149552000000 | 2955.68 |
| 1149638400000 | 2970.08 |
| 1149724800000 | 2860.92 |
| 1149811200000 | 2910.62 |
| 1150070400000 | 2873.23 |
| 1150156800000 | 2808.16 |
| 1150243200000 | 2824.14 |
| 1150329600000 | 2887.59 |
| 1150416000000 | 2872.48 |
| 1150675200000 | 2873.82 |
| 1150761600000 | 2896.15 |
| 1150848000000 | 2912.82 |
| 1150934400000 | 2907.88 |
| 1151020800000 | 2898.97 |
| 1151280000000 | 2896.55 |
| 1151366400000 | 2886.14 |
| 1151452800000 | 2877.6 |
| 1151539200000 | 2933.79 |
| 1151625600000 | 3032.99 |
| 1151884800000 | 3050.4 |
| 1151971200000 | 3054.87 |
| 1152057600000 | 3000.66 |
| 1152144000000 | 3038.71 |
| 1152230400000 | 3051.4 |
| 1152489600000 | 3042.12 |
| 1152576000000 | 3017.54 |
| 1152662400000 | 3007.91 |
| 1152748800000 | 2967.19 |
| 1152835200000 | 2917.63 |
| 1153094400000 | 2883.42 |
| 1153180800000 | 2874.29 |
| 1153267200000 | 2952.71 |
| 1153353600000 | 2975.65 |
| 1153440000000 | 2960.87 |
| 1153699200000 | 3002.93 |
| 1153785600000 | 3003.28 |
| 1153872000000 | 3012.94 |
| 1153958400000 | 3072.38 |
| 1154044800000 | 3100.31 |
| 1154304000000 | 3085.11 |
| 1154390400000 | 3054.39 |
| 1154476800000 | 3105.42 |
| 1154563200000 | 3075.31 |
| 1154649600000 | 3137.26 |
| 1154908800000 | 3093.23 |
| 1154995200000 | 3089.53 |
| 1155081600000 | 3127.99 |
| 1155168000000 | 3077.21 |
| 1155254400000 | 3078.58 |
| 1155513600000 | 3102.03 |
| 1155600000000 | 3140.9 |
| 1155686400000 | 3169.76 |
| 1155772800000 | 3172.87 |
| 1155859200000 | 3155.17 |
| 1156118400000 | 3177.5 |
| 1156204800000 | 3161.4 |
| 1156291200000 | 3140.8 |
| 1156377600000 | 3150.08 |
| 1156464000000 | 3140.65 |
| 1156723200000 | 3164.77 |
| 1156809600000 | 3161.3 |
| 1156896000000 | 3197.18 |
| 1156982400000 | 3179.95 |
| 1157068800000 | 3194.31 |
| 1157328000000 | 3221.94 |
| 1157414400000 | 3197.17 |
| 1157500800000 | 3157.04 |
| 1157587200000 | 3114.51 |
| 1157673600000 | 3111.05 |
| 1157932800000 | 3100.6 |
| 1158019200000 | 3140.13 |
| 1158105600000 | 3144.6 |
| 1158192000000 | 3159 |
| 1158278400000 | 3142.54 |
| 1158537600000 | 3153.28 |
| 1158624000000 | 3139.55 |
| 1158710400000 | 3174.8 |
| 1158796800000 | 3191.1 |
| 1158883200000 | 3173.16 |
| 1159142400000 | 3155.75 |
| 1159228800000 | 3182.2 |
| 1159315200000 | 3209.89 |
| 1159401600000 | 3206.52 |
| 1159488000000 | 3198.02 |
| 1159747200000 | 3216.07 |
| 1159833600000 | 3207.16 |
| 1159920000000 | 3218.04 |
| 1160006400000 | 3235.32 |
| 1160092800000 | 3214.04 |
| 1160352000000 | 3222.14 |
| 1160438400000 | 3227.06 |
| 1160524800000 | 3233.87 |
| 1160611200000 | 3257.34 |
| 1160697600000 | 3255.77 |
| 1160956800000 | 3268.44 |
| 1161043200000 | 3240.8 |
| 1161129600000 | 3263.34 |
| 1161216000000 | 3283.55 |
| 1161302400000 | 3294.23 |
| 1161561600000 | 3293.02 |
| 1161648000000 | 3291.92 |
| 1161734400000 | 3312.68 |
| 1161820800000 | 3328.87 |
| 1161907200000 | 3335.49 |
| 1162166400000 | 3323.28 |
| 1162252800000 | 3331.21 |
| 1162339200000 | 3347.35 |
| 1162425600000 | 3332.15 |
| 1162512000000 | 3327.32 |
| 1162771200000 | 3367.16 |
| 1162857600000 | 3405.62 |
| 1162944000000 | 3392.62 |
| 1163030400000 | 3394.41 |
| 1163116800000 | 3405.38 |
| 1163376000000 | 3397.72 |
| 1163462400000 | 3388.53 |
| 1163548800000 | 3407.85 |
| 1163635200000 | 3413.22 |
| 1163721600000 | 3392.58 |
| 1163980800000 | 3401.13 |
| 1164067200000 | 3406.15 |
| 1164153600000 | 3429.64 |
| 1164240000000 | 3425.49 |
| 1164326400000 | 3436.54 |
| 1164585600000 | 3393.56 |
| 1164672000000 | 3392.07 |
| 1164758400000 | 3434.61 |
| 1164844800000 | 3434.99 |
| 1164931200000 | 3426.17 |
| 1165190400000 | 3445.69 |
| 1165276800000 | 3464.75 |
| 1165363200000 | 3468.08 |
| 1165449600000 | 3481.09 |
| 1165536000000 | 3488.04 |
| 1165795200000 | 3478.9 |
| 1165881600000 | 3499.37 |
| 1165968000000 | 3516.27 |
| 1166054400000 | 3524.53 |
| 1166140800000 | 3522.21 |
| 1166400000000 | 3511.82 |
| 1166486400000 | 3516.85 |
| 1166572800000 | 3528.11 |
| 1166659200000 | 3517.52 |
| 1166745600000 | 3497.66 |
| 1167004800000 | 3497.66 |
| 1167091200000 | 3491.83 |
| 1167177600000 | 3527.8 |
| 1167264000000 | 3532.88 |
| 1167350400000 | 3532.51 |
| 1167696000000 | 3602.92 |
| 1167782400000 | 3582.59 |
| 1167868800000 | 3546.13 |
| 1167955200000 | 3487.52 |
| 1168214400000 | 3485.75 |
| 1168300800000 | 3490.55 |
| 1168387200000 | 3452.86 |
| 1168473600000 | 3499.64 |
| 1168560000000 | 3527.63 |
| 1168819200000 | 3548.59 |
| 1168905600000 | 3527.06 |
| 1168992000000 | 3528.16 |
| 1169078400000 | 3525.87 |
| 1169164800000 | 3550.38 |
| 1169424000000 | 3536.59 |
| 1169510400000 | 3558.19 |
| 1169596800000 | 3572.7 |
| 1169683200000 | 3565.93 |
| 1169769600000 | 3523.32 |
| 1170028800000 | 3541.02 |
| 1170115200000 | 3560.04 |
| 1170201600000 | 3550.16 |
| 1170288000000 | 3597.7 |
| 1170374400000 | 3599.05 |
| 1170633600000 | 3587.09 |
| 1170720000000 | 3605.19 |
| 1170806400000 | 3631.84 |
| 1170892800000 | 3607.25 |
| 1170979200000 | 3613.91 |
| 1171238400000 | 3583.71 |
| 1171324800000 | 3605.84 |
| 1171411200000 | 3664.88 |
| 1171497600000 | 3665.57 |
| 1171584000000 | 3654.18 |
| 1171843200000 | 3671.18 |
| 1171929600000 | 3663.26 |
| 1172016000000 | 3630.87 |
| 1172102400000 | 3636.99 |
| 1172188800000 | 3663.64 |
| 1172448000000 | 3682.78 |
| 1172534400000 | 3599.79 |
| 1172620800000 | 3531.39 |
| 1172707200000 | 3487.63 |
| 1172793600000 | 3475.43 |
| 1173052800000 | 3419.6 |
| 1173139200000 | 3452.97 |
| 1173225600000 | 3484.6 |
| 1173312000000 | 3525.16 |
| 1173398400000 | 3528.54 |
| 1173657600000 | 3528.48 |
| 1173744000000 | 3494.83 |
| 1173830400000 | 3410.57 |
| 1173916800000 | 3482.89 |
| 1174003200000 | 3496.05 |
| 1174262400000 | 3544.79 |
| 1174348800000 | 3569.58 |
| 1174435200000 | 3587.19 |
| 1174521600000 | 3658.15 |
| 1174608000000 | 3662.68 |
| 1174867200000 | 3637.04 |
| 1174953600000 | 3638.74 |
| 1175040000000 | 3621.02 |
| 1175126400000 | 3653.1 |
| 1175212800000 | 3644.92 |
| 1175472000000 | 3672.2 |
| 1175558400000 | 3710.01 |
| 1175644800000 | 3716.6 |
| 1175731200000 | 3738.08 |
| 1175817600000 | 3738.08 |
| 1176076800000 | 3717.06 |
| 1176163200000 | 3761.83 |
| 1176249600000 | 3760.35 |
| 1176336000000 | 3765.79 |
| 1176422400000 | 3799.36 |
| 1176681600000 | 3855.07 |
| 1176768000000 | 3864.59 |
| 1176854400000 | 3849.34 |
| 1176940800000 | 3844.73 |
| 1177027200000 | 3891.19 |
| 1177286400000 | 3879.28 |
| 1177372800000 | 3863.5 |
| 1177459200000 | 3901.14 |
| 1177545600000 | 3894.49 |
| 1177632000000 | 3885.81 |
| 1177891200000 | 3892.64 |
| 1177977600000 | 3875.82 |
| 1178064000000 | 3896.43 |
| 1178150400000 | 3902.68 |
| 1178236800000 | 3940.82 |
| 1178496000000 | 3952.13 |
| 1178582400000 | 3893.08 |
| 1178668800000 | 3911.63 |
| 1178755200000 | 3869.09 |
| 1178841600000 | 3895.9 |
| 1179100800000 | 3893.54 |
| 1179187200000 | 3924.09 |
| 1179273600000 | 3910.64 |
| 1179360000000 | 3898.43 |
| 1179446400000 | 3938.83 |
| 1179705600000 | 3927.86 |
| 1179792000000 | 3926.6 |
| 1179878400000 | 3965.82 |
| 1179964800000 | 3922.4 |
| 1180051200000 | 3931.63 |
| 1180310400000 | 3937.39 |
| 1180396800000 | 3949.05 |
| 1180483200000 | 3928.58 |
| 1180569600000 | 3964.4 |
| 1180656000000 | 3992.92 |
| 1180915200000 | 4000.86 |
| 1181001600000 | 3989.3 |
| 1181088000000 | 3922.88 |
| 1181174400000 | 3872.47 |
| 1181260800000 | 3842.42 |
| 1181520000000 | 3872.73 |
| 1181606400000 | 3842.35 |
| 1181692800000 | 3854.15 |
| 1181779200000 | 3916.95 |
| 1181865600000 | 3982.99 |
| 1182124800000 | 3978.67 |
| 1182211200000 | 3969.04 |
| 1182297600000 | 3987.21 |
| 1182384000000 | 3942.07 |
| 1182470400000 | 3937.79 |
| 1182729600000 | 3942.4 |
| 1182816000000 | 3920.24 |
| 1182902400000 | 3894.34 |
| 1182988800000 | 3942.2 |
| 1183075200000 | 3977.93 |
| 1183334400000 | 3998.86 |
| 1183420800000 | 4028.3 |
| 1183507200000 | 4047.05 |
| 1183593600000 | 4013.15 |
| 1183680000000 | 4050.04 |
| 1183939200000 | 4062.32 |
| 1184025600000 | 4041.85 |
| 1184112000000 | 4044.08 |
| 1184198400000 | 4092.36 |
| 1184284800000 | 4110.18 |
| 1184544000000 | 4118 |
| 1184630400000 | 4102.77 |
| 1184716800000 | 4059.32 |
| 1184803200000 | 4102.9 |
| 1184889600000 | 4056.72 |
| 1185148800000 | 4079.46 |
| 1185235200000 | 4019.23 |
| 1185321600000 | 3950.58 |
| 1185408000000 | 3844.68 |
| 1185494400000 | 3810.47 |
| 1185753600000 | 3809.78 |
| 1185840000000 | 3893.2 |
| 1185926400000 | 3831.88 |
| 1186012800000 | 3860.79 |
| 1186099200000 | 3834.97 |
| 1186358400000 | 3811.5 |
| 1186444800000 | 3856.67 |
| 1186531200000 | 3949.56 |
| 1186617600000 | 3848.22 |
| 1186704000000 | 3722.63 |
| 1186963200000 | 3792.5 |
| 1187049600000 | 3731.69 |
| 1187136000000 | 3700.47 |
| 1187222400000 | 3559.38 |
| 1187308800000 | 3673.03 |
| 1187568000000 | 3683.31 |
| 1187654400000 | 3686.54 |
| 1187740800000 | 3751.02 |
| 1187827200000 | 3773.5 |
| 1187913600000 | 3804.64 |
| 1188172800000 | 3811.22 |
| 1188259200000 | 3745.3 |
| 1188345600000 | 3767.43 |
| 1188432000000 | 3808.46 |
| 1188518400000 | 3856.7 |
| 1188777600000 | 3859.16 |
| 1188864000000 | 3879.06 |
| 1188950400000 | 3828.9 |
| 1189036800000 | 3854.74 |
| 1189123200000 | 3792.08 |
| 1189382400000 | 3768.53 |
| 1189468800000 | 3844.59 |
| 1189555200000 | 3869.66 |
| 1189641600000 | 3904.7 |
| 1189728000000 | 3859.78 |
| 1189987200000 | 3808.43 |
| 1190073600000 | 3867.37 |
| 1190160000000 | 3994.79 |
| 1190246400000 | 4006.64 |
| 1190332800000 | 4022.92 |
| 1190592000000 | 4021.38 |
| 1190678400000 | 3988.43 |
| 1190764800000 | 4015 |
| 1190851200000 | 4052.56 |
| 1190937600000 | 4071.61 |
| 1191196800000 | 4108.53 |
| 1191283200000 | 4097.58 |
| 1191369600000 | 4100.82 |
| 1191456000000 | 4103.44 |
| 1191542400000 | 4137.13 |
| 1191801600000 | 4100.29 |
| 1191888000000 | 4128.51 |
| 1191974400000 | 4153.44 |
| 1192060800000 | 4202.13 |
| 1192147200000 | 4188.15 |
| 1192406400000 | 4164.9 |
| 1192492800000 | 4116.25 |
| 1192579200000 | 4149.96 |
| 1192665600000 | 4141.98 |
| 1192752000000 | 4107.98 |
| 1193011200000 | 4027.33 |
| 1193097600000 | 4090.83 |
| 1193184000000 | 4065.1 |
| 1193270400000 | 4134.05 |
| 1193356800000 | 4185.81 |
| 1193616000000 | 4220.67 |
| 1193702400000 | 4208.36 |
| 1193788800000 | 4257.53 |
| 1193875200000 | 4180.74 |
| 1193961600000 | 4166.8 |
| 1194220800000 | 4138.04 |
| 1194307200000 | 4175.66 |
| 1194393600000 | 4181.17 |
| 1194480000000 | 4163.31 |
| 1194566400000 | 4096.96 |
| 1194825600000 | 4060.33 |
| 1194912000000 | 4089.53 |
| 1194998400000 | 4136.5 |
| 1195084800000 | 4072.8 |
| 1195171200000 | 4044.98 |
| 1195430400000 | 3971.13 |
| 1195516800000 | 4049.82 |
| 1195603200000 | 3965.36 |
| 1195689600000 | 4003.17 |
| 1195776000000 | 4052.05 |
| 1196035200000 | 4036.6 |
| 1196121600000 | 4028.47 |
| 1196208000000 | 4105.25 |
| 1196294400000 | 4128.06 |
| 1196380800000 | 4152.85 |
| 1196640000000 | 4130.69 |
| 1196726400000 | 4104.01 |
| 1196812800000 | 4147.22 |
| 1196899200000 | 4141.82 |
| 1196985600000 | 4180.56 |
| 1197244800000 | 4220.91 |
| 1197331200000 | 4197.19 |
| 1197417600000 | 4208.41 |
| 1197504000000 | 4088.36 |
| 1197590400000 | 4058.83 |
| 1197849600000 | 3977.26 |
| 1197936000000 | 3978.68 |
| 1198022400000 | 3957.44 |
| 1198108800000 | 3954.97 |
| 1198195200000 | 4018.37 |
| 1198454400000 | 4029.57 |
| 1198540800000 | 4030.34 |
| 1198627200000 | 4053.56 |
| 1198713600000 | 4080.63 |
| 1198800000000 | 4108.23 |
| 1199059200000 | 4085.53 |
| 1199232000000 | 4063.76 |
| 1199318400000 | 4059.79 |
| 1199404800000 | 4001.26 |
| 1199664000000 | 3991.33 |
| 1199750400000 | 4012.73 |
| 1199836800000 | 3956.87 |
| 1199923200000 | 3942.55 |
| 1200009600000 | 3935.01 |
| 1200268800000 | 3965.24 |
| 1200355200000 | 3861.94 |
| 1200441600000 | 3783.58 |
| 1200528000000 | 3761.94 |
| 1200614400000 | 3701.96 |
| 1200873600000 | 3452.32 |
| 1200960000000 | 3550.42 |
| 1201046400000 | 3422.85 |
| 1201132800000 | 3644.21 |
| 1201219200000 | 3639.24 |
| 1201478400000 | 3625.48 |
| 1201564800000 | 3673.25 |
| 1201651200000 | 3654.87 |
| 1201737600000 | 3661.46 |
| 1201824000000 | 3731.47 |
| 1202083200000 | 3733.49 |
| 1202169600000 | 3578.08 |
| 1202256000000 | 3602.04 |
| 1202342400000 | 3497.7 |
| 1202428800000 | 3509.8 |
| 1202688000000 | 3477.69 |
| 1202774400000 | 3616.69 |
| 1202860800000 | 3611.02 |
| 1202947200000 | 3626.24 |
| 1203033600000 | 3568.52 |
| 1203292800000 | 3634.03 |
| 1203379200000 | 3662.3 |
| 1203465600000 | 3593.43 |
| 1203552000000 | 3651.55 |
| 1203638400000 | 3630.42 |
| 1203897600000 | 3696.19 |
| 1203984000000 | 3762.06 |
| 1204070400000 | 3810.2 |
| 1204156800000 | 3762.67 |
| 1204243200000 | 3712.61 |
| 1204502400000 | 3665.93 |
| 1204588800000 | 3622.76 |
| 1204675200000 | 3696.05 |
| 1204761600000 | 3666.45 |
| 1204848000000 | 3627.91 |
| 1205107200000 | 3593.24 |
| 1205193600000 | 3625.38 |
| 1205280000000 | 3707.53 |
| 1205366400000 | 3682.51 |
| 1205452800000 | 3648.21 |
| 1205712000000 | 3520.13 |
| 1205798400000 | 3651.99 |
| 1205884800000 | 3586.84 |
| 1205971200000 | 3526.76 |
| 1206057600000 | 3526.76 |
| 1206316800000 | 3520.81 |
| 1206403200000 | 3679.68 |
| 1206489600000 | 3692.68 |
| 1206576000000 | 3743.94 |
| 1206662400000 | 3714.08 |
| 1206921600000 | 3724.33 |
| 1207008000000 | 3786.8 |
| 1207094400000 | 3837.05 |
| 1207180800000 | 3827.8 |
| 1207267200000 | 3869.79 |
| 1207526400000 | 3895.71 |
| 1207612800000 | 3861.65 |
| 1207699200000 | 3853.37 |
| 1207785600000 | 3843.34 |
| 1207872000000 | 3795 |
| 1208131200000 | 3770.46 |
| 1208217600000 | 3779.39 |
| 1208304000000 | 3878.87 |
| 1208390400000 | 3843.67 |
| 1208476800000 | 3894.07 |
| 1208736000000 | 3895.65 |
| 1208822400000 | 3889.79 |
| 1208908800000 | 3888.92 |
| 1208995200000 | 3854.67 |
| 1209081600000 | 3895.8 |
| 1209340800000 | 3913.14 |
| 1209427200000 | 3874.37 |
| 1209513600000 | 3892.49 |
| 1209600000000 | 3869.77 |
| 1209686400000 | 3929.15 |
| 1209945600000 | 3936.42 |
| 1210032000000 | 3932.49 |
| 1210118400000 | 3922.63 |
| 1210204800000 | 3922.31 |
| 1210291200000 | 3876.65 |
| 1210550400000 | 3906.25 |
| 1210636800000 | 3902.59 |
| 1210723200000 | 3917.48 |
| 1210809600000 | 3938.7 |
| 1210896000000 | 3975.56 |
| 1211155200000 | 4008.69 |
| 1211241600000 | 3963.94 |
| 1211328000000 | 3967.11 |
| 1211414400000 | 3970.16 |
| 1211500800000 | 3916.66 |
| 1211760000000 | 3910.34 |
| 1211846400000 | 3884.54 |
| 1211932800000 | 3896.19 |
| 1212019200000 | 3883.88 |
| 1212105600000 | 3898.58 |
| 1212364800000 | 3850.03 |
| 1212451200000 | 3862.51 |
| 1212537600000 | 3808.87 |
| 1212624000000 | 3823.7 |
| 1212710400000 | 3795.18 |
| 1212969600000 | 3779.98 |
| 1213056000000 | 3696.27 |
| 1213142400000 | 3646.52 |
| 1213228800000 | 3651.69 |
| 1213315200000 | 3651.37 |
| 1213574400000 | 3666.37 |
| 1213660800000 | 3693.31 |
| 1213747200000 | 3643.41 |
| 1213833600000 | 3616.84 |
| 1213920000000 | 3583.46 |
| 1214179200000 | 3550.73 |
| 1214265600000 | 3551.91 |
| 1214352000000 | 3588.38 |
| 1214438400000 | 3537.4 |
| 1214524800000 | 3521.21 |
| 1214784000000 | 3554.46 |
| 1214870400000 | 3482.75 |
| 1214956800000 | 3488.39 |
| 1215043200000 | 3491.27 |
| 1215129600000 | 3440.77 |
| 1215388800000 | 3479.8 |
| 1215475200000 | 3434.98 |
| 1215561600000 | 3503.87 |
| 1215648000000 | 3444.08 |
| 1215734400000 | 3374.42 |
| 1215993600000 | 3396.06 |
| 1216080000000 | 3338.65 |
| 1216166400000 | 3327.43 |
| 1216252800000 | 3434.89 |
| 1216339200000 | 3485.08 |
| 1216598400000 | 3503.96 |
| 1216684800000 | 3481.41 |
| 1216771200000 | 3524.29 |
| 1216857600000 | 3470.75 |
| 1216944000000 | 3466.88 |
| 1217203200000 | 3444.29 |
| 1217289600000 | 3421.89 |
| 1217376000000 | 3464.63 |
| 1217462400000 | 3472.47 |
| 1217548800000 | 3421.14 |
| 1217808000000 | 3399.4 |
| 1217894400000 | 3461.49 |
| 1217980800000 | 3475.74 |
| 1218067200000 | 3455.81 |
| 1218153600000 | 3403.87 |
| 1218412800000 | 3438.51 |
| 1218499200000 | 3405.89 |
| 1218585600000 | 3313.84 |
| 1218672000000 | 3339.69 |
| 1218758400000 | 3305 |
| 1219017600000 | 3305.42 |
| 1219104000000 | 3224.17 |
| 1219190400000 | 3244.54 |
| 1219276800000 | 3248.27 |
| 1219363200000 | 3296.23 |
| 1219622400000 | 3268.09 |
| 1219708800000 | 3246.71 |
| 1219795200000 | 3267.47 |
| 1219881600000 | 3316.03 |
| 1219968000000 | 3323.7 |
| 1220227200000 | 3282.41 |
| 1220313600000 | 3299.86 |
| 1220400000000 | 3236.72 |
| 1220486400000 | 3136.83 |
| 1220572800000 | 3044.57 |
| 1220832000000 | 3133.54 |
| 1220918400000 | 3103.54 |
| 1221004800000 | 3063.58 |
| 1221091200000 | 3016.86 |
| 1221177600000 | 3125.73 |
| 1221436800000 | 3017.43 |
| 1221523200000 | 2920.21 |
| 1221609600000 | 2876.2 |
| 1221696000000 | 2896.17 |
| 1221782400000 | 3146.08 |
| 1222041600000 | 3129.78 |
| 1222128000000 | 3097.63 |
| 1222214400000 | 3067.3 |
| 1222300800000 | 3136.74 |
| 1222387200000 | 3067.19 |
| 1222646400000 | 2871.13 |
| 1222732800000 | 2841.03 |
| 1222819200000 | 2857.63 |
| 1222905600000 | 2780.94 |
| 1222992000000 | 2868.97 |
| 1223251200000 | 2591.87 |
| 1223337600000 | 2614.53 |
| 1223424000000 | 2454.9 |
| 1223510400000 | 2395.74 |
| 1223596800000 | 2186.48 |
| 1223856000000 | 2425.33 |
| 1223942400000 | 2511.77 |
| 1224028800000 | 2341.29 |
| 1224115200000 | 2195.14 |
| 1224201600000 | 2299.32 |
| 1224460800000 | 2365.73 |
| 1224547200000 | 2328.79 |
| 1224633600000 | 2160.67 |
| 1224720000000 | 2154.8 |
| 1224806400000 | 2028.48 |
| 1225065600000 | 1949.11 |
| 1225152000000 | 2001.89 |
| 1225238400000 | 2213.05 |
| 1225324800000 | 2230.86 |
| 1225411200000 | 2263.06 |
| 1225670400000 | 2286.29 |
| 1225756800000 | 2425.54 |
| 1225843200000 | 2388.38 |
| 1225929600000 | 2209.26 |
| 1226016000000 | 2253.08 |
| 1226275200000 | 2271.7 |
| 1226361600000 | 2133.33 |
| 1226448000000 | 2062.41 |
| 1226534400000 | 2062.54 |
| 1226620800000 | 2100.95 |
| 1226880000000 | 2041.09 |
| 1226966400000 | 2062.45 |
| 1227052800000 | 1982.37 |
| 1227139200000 | 1890.3 |
| 1227225600000 | 1838.03 |
| 1227484800000 | 2049.26 |
| 1227571200000 | 2085.27 |
| 1227657600000 | 2067.83 |
| 1227744000000 | 2113.75 |
| 1227830400000 | 2109.61 |
| 1228089600000 | 1968.61 |
| 1228176000000 | 2022.21 |
| 1228262400000 | 2030.54 |
| 1228348800000 | 2029.54 |
| 1228435200000 | 1939.37 |
| 1228694400000 | 2117.23 |
| 1228780800000 | 2139.4 |
| 1228867200000 | 2151.47 |
| 1228953600000 | 2177.43 |
| 1229040000000 | 2136.82 |
| 1229299200000 | 2176.57 |
| 1229385600000 | 2209.27 |
| 1229472000000 | 2282.97 |
| 1229558400000 | 2306.02 |
| 1229644800000 | 2208.14 |
| 1229904000000 | 2171.79 |
| 1229990400000 | 2171.28 |
| 1230076800000 | 2169.44 |
| 1230163200000 | 2169.44 |
| 1230249600000 | 2176.15 |
| 1230508800000 | 2220.71 |
| 1230595200000 | 2247.1 |
| 1230681600000 | 2227.34 |
| 1230854400000 | 2300.56 |
| 1231113600000 | 2294.8 |
| 1231200000000 | 2292.59 |
| 1231286400000 | 2306.87 |
| 1231372800000 | 2304.76 |
| 1231459200000 | 2258.01 |
| 1231718400000 | 2197.27 |
| 1231804800000 | 2139.29 |
| 1231891200000 | 2041.39 |
| 1231977600000 | 2006.23 |
| 1232064000000 | 2054.24 |
| 1232323200000 | 2005.08 |
| 1232409600000 | 1928.91 |
| 1232496000000 | 1907.27 |
| 1232582400000 | 1901 |
| 1232668800000 | 1875.28 |
| 1232928000000 | 1987.93 |
| 1233014400000 | 1994.46 |
| 1233100800000 | 2066.69 |
| 1233187200000 | 2007.19 |
| 1233273600000 | 1967.68 |
| 1233532800000 | 1918.43 |
| 1233619200000 | 1980.79 |
| 1233705600000 | 2016.67 |
| 1233792000000 | 2004.54 |
| 1233878400000 | 2045.72 |
| 1234137600000 | 2086.64 |
| 1234224000000 | 2025.09 |
| 1234310400000 | 1996.6 |
| 1234396800000 | 1950.62 |
| 1234483200000 | 1977.48 |
| 1234742400000 | 1932.24 |
| 1234828800000 | 1852.27 |
| 1234915200000 | 1842.29 |
| 1235001600000 | 1867.4 |
| 1235088000000 | 1789.32 |
| 1235347200000 | 1793.93 |
| 1235433600000 | 1767.66 |
| 1235520000000 | 1753.15 |
| 1235606400000 | 1801.24 |
| 1235692800000 | 1758.6 |
| 1235952000000 | 1654.14 |
| 1236038400000 | 1620.69 |
| 1236124800000 | 1682.46 |
| 1236211200000 | 1621.58 |
| 1236297600000 | 1618.34 |
| 1236556800000 | 1600.59 |
| 1236643200000 | 1698.44 |
| 1236729600000 | 1707.32 |
| 1236816000000 | 1724.55 |
| 1236902400000 | 1747.72 |
| 1237161600000 | 1812.16 |
| 1237248000000 | 1797.45 |
| 1237334400000 | 1802.56 |
| 1237420800000 | 1898.01 |
| 1237507200000 | 1883.4 |
| 1237766400000 | 1943.96 |
| 1237852800000 | 1940.74 |
| 1237939200000 | 1953.01 |
| 1238025600000 | 1960.94 |
| 1238112000000 | 1903.08 |
| 1238371200000 | 1808.98 |
| 1238457600000 | 1889.23 |
| 1238544000000 | 1910.76 |
| 1238630400000 | 2038.44 |
| 1238716800000 | 2008.12 |
| 1238976000000 | 1992.16 |
| 1239062400000 | 1958.88 |
| 1239148800000 | 1958.54 |
| 1239235200000 | 1994.97 |
| 1239321600000 | 1994.97 |
| 1239580800000 | 2013.23 |
| 1239667200000 | 2032.13 |
| 1239753600000 | 2014.05 |
| 1239840000000 | 2051.85 |
| 1239926400000 | 2059.62 |
| 1240185600000 | 1971.21 |
| 1240272000000 | 1978.8 |
| 1240358400000 | 2007.97 |
| 1240444800000 | 2002.12 |
| 1240531200000 | 2083.53 |
| 1240790400000 | 2075.01 |
| 1240876800000 | 2036.73 |
| 1240963200000 | 2109.69 |
| 1241049600000 | 2140.97 |
| 1241136000000 | 2143.23 |
| 1241395200000 | 2194.4 |
| 1241481600000 | 2208.4 |
| 1241568000000 | 2232.9 |
| 1241654400000 | 2236 |
| 1241740800000 | 2285.65 |
| 1242000000000 | 2279.91 |
| 1242086400000 | 2282.33 |
| 1242172800000 | 2221.73 |
| 1242259200000 | 2228.23 |
| 1242345600000 | 2239.21 |
| 1242604800000 | 2279.01 |
| 1242691200000 | 2331.23 |
| 1242777600000 | 2371.89 |
| 1242864000000 | 2323.62 |
| 1242950400000 | 2355.89 |
| 1243209600000 | 2362.83 |
| 1243296000000 | 2381.03 |
| 1243382400000 | 2385.61 |
| 1243468800000 | 2360.24 |
| 1243555200000 | 2400.15 |
| 1243814400000 | 2470.74 |
| 1243900800000 | 2493.69 |
| 1243987200000 | 2426.39 |
| 1244073600000 | 2422.25 |
| 1244160000000 | 2406.71 |
| 1244419200000 | 2365.71 |
| 1244505600000 | 2400.98 |
| 1244592000000 | 2429.95 |
| 1244678400000 | 2464.62 |
| 1244764800000 | 2446.95 |
| 1245024000000 | 2357.46 |
| 1245110400000 | 2364.56 |
| 1245196800000 | 2316.91 |
| 1245283200000 | 2347.09 |
| 1245369600000 | 2370.48 |
| 1245628800000 | 2298.49 |
| 1245715200000 | 2307.9 |
| 1245801600000 | 2366.06 |
| 1245888000000 | 2323.39 |
| 1245974400000 | 2345.93 |
| 1246233600000 | 2386.87 |
| 1246320000000 | 2353.49 |
| 1246406400000 | 2415.19 |
| 1246492800000 | 2331.9 |
| 1246579200000 | 2330.51 |
| 1246838400000 | 2290.12 |
| 1246924800000 | 2285 |
| 1247011200000 | 2245.69 |
| 1247097600000 | 2274.69 |
| 1247184000000 | 2243.79 |
| 1247443200000 | 2287.39 |
| 1247529600000 | 2317.25 |
| 1247616000000 | 2406.34 |
| 1247702400000 | 2421.33 |
| 1247788800000 | 2430.35 |
| 1248048000000 | 2476.82 |
| 1248134400000 | 2499.35 |
| 1248220800000 | 2502.04 |
| 1248307200000 | 2559.83 |
| 1248393600000 | 2550.58 |
| 1248652800000 | 2566.58 |
| 1248739200000 | 2536.31 |
| 1248825600000 | 2538.27 |
| 1248912000000 | 2593.26 |
| 1248998400000 | 2606.07 |
| 1249257600000 | 2691.03 |
| 1249344000000 | 2679.93 |
| 1249430400000 | 2664.34 |
| 1249516800000 | 2673.2 |
| 1249603200000 | 2679.6 |
| 1249862400000 | 2656.15 |
| 1249948800000 | 2616.98 |
| 1250035200000 | 2659.56 |
| 1250121600000 | 2694 |
| 1250208000000 | 2659.11 |
| 1250467200000 | 2577.92 |
| 1250553600000 | 2618.54 |
| 1250640000000 | 2634.12 |
| 1250726400000 | 2672.98 |
| 1250812800000 | 2749.58 |
| 1251072000000 | 2773.78 |
| 1251158400000 | 2788.63 |
| 1251244800000 | 2754.67 |
| 1251331200000 | 2740.41 |
| 1251417600000 | 2795.33 |
| 1251676800000 | 2774.13 |
| 1251763200000 | 2713.57 |
| 1251849600000 | 2692.84 |
| 1251936000000 | 2693.87 |
| 1252022400000 | 2724.35 |
| 1252281600000 | 2781.24 |
| 1252368000000 | 2821.36 |
| 1252454400000 | 2861.08 |
| 1252540800000 | 2860.02 |
| 1252627200000 | 2883.24 |
| 1252886400000 | 2879.48 |
| 1252972800000 | 2877.32 |
| 1253059200000 | 2934.18 |
| 1253145600000 | 2961.67 |
| 1253232000000 | 2945.12 |
| 1253491200000 | 2911.5 |
| 1253577600000 | 2951.95 |
| 1253664000000 | 2956.56 |
| 1253750400000 | 2886.08 |
| 1253836800000 | 2873 |
| 1254096000000 | 2912.99 |
| 1254182400000 | 2899.83 |
| 1254268800000 | 2898.78 |
| 1254355200000 | 2841.27 |
| 1254441600000 | 2798.73 |
| 1254700800000 | 2825.71 |
| 1254787200000 | 2910.07 |
| 1254873600000 | 2883.79 |
| 1254960000000 | 2934.98 |
| 1255046400000 | 2924.14 |
| 1255305600000 | 2954.21 |
| 1255392000000 | 2927.66 |
| 1255478400000 | 3006.06 |
| 1255564800000 | 3016.27 |
| 1255651200000 | 2981.8 |
| 1255910400000 | 3045.2 |
| 1255996800000 | 3031.69 |
| 1256083200000 | 3058.41 |
| 1256169600000 | 3026.37 |
| 1256256000000 | 3012.39 |
| 1256515200000 | 2961.01 |
| 1256601600000 | 2949.18 |
| 1256688000000 | 2885.64 |
| 1256774400000 | 2945.42 |
| 1256860800000 | 2872.39 |
| 1257120000000 | 2895.33 |
| 1257206400000 | 2833 |
| 1257292800000 | 2910.16 |
| 1257379200000 | 2939.51 |
| 1257465600000 | 2939.69 |
| 1257724800000 | 3025.39 |
| 1257811200000 | 3015.12 |
| 1257897600000 | 3030.99 |
| 1257984000000 | 3012.21 |
| 1258070400000 | 3028.32 |
| 1258329600000 | 3090.11 |
| 1258416000000 | 3050.49 |
| 1258502400000 | 3069.41 |
| 1258588800000 | 2999.26 |
| 1258675200000 | 2973.26 |
| 1258934400000 | 3063.43 |
| 1259020800000 | 3036.8 |
| 1259107200000 | 3073.54 |
| 1259193600000 | 2959.78 |
| 1259280000000 | 2989.22 |
| 1259539200000 | 2954.22 |
| 1259625600000 | 3049.06 |
| 1259712000000 | 3059.38 |
| 1259798400000 | 3055.44 |
| 1259884800000 | 3049.91 |
| 1260144000000 | 3020.96 |
| 1260230400000 | 2953.55 |
| 1260316800000 | 2925.55 |
| 1260403200000 | 2951.64 |
| 1260489600000 | 2944.52 |
| 1260748800000 | 2975.66 |
| 1260835200000 | 2956.38 |
| 1260921600000 | 2998.9 |
| 1261008000000 | 2912.44 |
| 1261094400000 | 2885.7 |
| 1261353600000 | 2935.71 |
| 1261440000000 | 2939.1 |
| 1261526400000 | 2970.27 |
| 1261612800000 | 2976.04 |
| 1261699200000 | 2976.04 |
| 1261958400000 | 2998.55 |
| 1262044800000 | 3010.65 |
| 1262131200000 | 2975.2 |
| 1262217600000 | 2992.67 |
| 1262563200000 | 3053.84 |
| 1262649600000 | 3046.13 |
| 1262736000000 | 3042.5 |
| 1262822400000 | 3027.56 |
| 1262908800000 | 3039.99 |
| 1263168000000 | 3082.85 |
| 1263254400000 | 3054.83 |
| 1263340800000 | 3052.63 |
| 1263427200000 | 3066.24 |
| 1263513600000 | 3012.52 |
| 1263772800000 | 3038.17 |
| 1263859200000 | 3042.48 |
| 1263945600000 | 2958.96 |
| 1264032000000 | 2905.27 |
| 1264118400000 | 2889.05 |
| 1264377600000 | 2872.17 |
| 1264464000000 | 2867.37 |
| 1264550400000 | 2839.27 |
| 1264636800000 | 2788.77 |
| 1264723200000 | 2805.25 |
| 1264982400000 | 2820.7 |
| 1265068800000 | 2856.77 |
| 1265155200000 | 2834.21 |
| 1265241600000 | 2730.92 |
| 1265328000000 | 2651.38 |
| 1265587200000 | 2678.76 |
| 1265673600000 | 2687.32 |
| 1265760000000 | 2702.38 |
| 1265846400000 | 2693.42 |
| 1265932800000 | 2688.1 |
| 1266192000000 | 2696 |
| 1266278400000 | 2745.44 |
| 1266364800000 | 2772.48 |
| 1266451200000 | 2783.43 |
| 1266537600000 | 2773.92 |
| 1266796800000 | 2780.77 |
| 1266883200000 | 2742.99 |
| 1266969600000 | 2758.74 |
| 1267056000000 | 2697.57 |
| 1267142400000 | 2750.11 |
| 1267401600000 | 2747.64 |
| 1267488000000 | 2786.08 |
| 1267574400000 | 2835.36 |
| 1267660800000 | 2822.15 |
| 1267747200000 | 2869.27 |
| 1268006400000 | 2877.22 |
| 1268092800000 | 2861.47 |
| 1268179200000 | 2897.07 |
| 1268265600000 | 2890.74 |
| 1268352000000 | 2914.4 |
| 1268611200000 | 2873.43 |
| 1268697600000 | 2922.02 |
| 1268784000000 | 2945.03 |
| 1268870400000 | 2913.17 |
| 1268956800000 | 2886.01 |
| 1269216000000 | 2885.29 |
| 1269302400000 | 2902.99 |
| 1269388800000 | 2866.05 |
| 1269475200000 | 2891.83 |
| 1269561600000 | 2888.76 |
| 1269820800000 | 2908.37 |
| 1269907200000 | 2899.64 |
| 1269993600000 | 2920.17 |
| 1270080000000 | 2965.39 |
| 1270166400000 | 2965.39 |
| 1270425600000 | 2957.8 |
| 1270512000000 | 2947.06 |
| 1270598400000 | 2930.26 |
| 1270684800000 | 2907.92 |
| 1270771200000 | 2966.31 |
| 1271030400000 | 3000.73 |
| 1271116800000 | 2983.35 |
| 1271203200000 | 3017.76 |
| 1271289600000 | 3024.5 |
| 1271376000000 | 2963.94 |
| 1271635200000 | 2939.11 |
| 1271721600000 | 2977.27 |
| 1271808000000 | 2943.2 |
| 1271894400000 | 2889.39 |
| 1271980800000 | 2923.73 |
| 1272240000000 | 2944.13 |
| 1272326400000 | 2849.45 |
| 1272412800000 | 2795.19 |
| 1272499200000 | 2838.21 |
| 1272585600000 | 2830.36 |
| 1272844800000 | 2812.44 |
| 1272931200000 | 2703.35 |
| 1273017600000 | 2650.3 |
| 1273104000000 | 2577.99 |
| 1273190400000 | 2470.41 |
| 1273449600000 | 2688.85 |
| 1273536000000 | 2647.12 |
| 1273622400000 | 2677.86 |
| 1273708800000 | 2660.01 |
| 1273795200000 | 2539.53 |
| 1274054400000 | 2521.04 |
| 1274140800000 | 2562.62 |
| 1274227200000 | 2481.96 |
| 1274313600000 | 2432.16 |
| 1274400000000 | 2462.01 |
| 1274659200000 | 2437.49 |
| 1274745600000 | 2356.13 |
| 1274832000000 | 2404.18 |
| 1274918400000 | 2485.56 |
| 1275004800000 | 2490.95 |
| 1275264000000 | 2487.56 |
| 1275350400000 | 2494.78 |
| 1275436800000 | 2479.82 |
| 1275523200000 | 2514.86 |
| 1275609600000 | 2435.84 |
| 1275868800000 | 2397.5 |
| 1275955200000 | 2376.32 |
| 1276041600000 | 2440.48 |
| 1276128000000 | 2485.75 |
| 1276214400000 | 2495.8 |
| 1276473600000 | 2563.34 |
| 1276560000000 | 2587.23 |
| 1276646400000 | 2593.4 |
| 1276732800000 | 2607.63 |
| 1276819200000 | 2616.92 |
| 1277078400000 | 2645.04 |
| 1277164800000 | 2610.55 |
| 1277251200000 | 2575.62 |
| 1277337600000 | 2544.44 |
| 1277424000000 | 2524.48 |
| 1277683200000 | 2564.39 |
| 1277769600000 | 2456.43 |
| 1277856000000 | 2468.61 |
| 1277942400000 | 2448 |
| 1278028800000 | 2475.37 |
| 1278288000000 | 2454.36 |
| 1278374400000 | 2540.7 |
| 1278460800000 | 2575.21 |
| 1278547200000 | 2611.46 |
| 1278633600000 | 2617.25 |
| 1278892800000 | 2619.78 |
| 1278979200000 | 2687.46 |
| 1279065600000 | 2700.73 |
| 1279152000000 | 2703.79 |
| 1279238400000 | 2661.66 |
| 1279497600000 | 2645.48 |
| 1279584000000 | 2630.95 |
| 1279670400000 | 2644.36 |
| 1279756800000 | 2718.22 |
| 1279843200000 | 2712.6 |
| 1280102400000 | 2750.82 |
| 1280188800000 | 2775.36 |
| 1280275200000 | 2774.74 |
| 1280361600000 | 2778.85 |
| 1280448000000 | 2755.92 |
| 1280707200000 | 2865.3 |
| 1280793600000 | 2873.57 |
| 1280880000000 | 2861.26 |
| 1280966400000 | 2853.85 |
| 1281052800000 | 2852.11 |
| 1281312000000 | 2882.94 |
| 1281398400000 | 2826.5 |
| 1281484800000 | 2732.39 |
| 1281571200000 | 2727.77 |
| 1281657600000 | 2716.11 |
| 1281916800000 | 2733.26 |
| 1282003200000 | 2766.97 |
| 1282089600000 | 2753.48 |
| 1282176000000 | 2713.26 |
| 1282262400000 | 2659.15 |
| 1282521600000 | 2670.41 |
| 1282608000000 | 2630.85 |
| 1282694400000 | 2600.31 |
| 1282780800000 | 2644.45 |
| 1282867200000 | 2657.55 |
| 1283126400000 | 2650 |
| 1283212800000 | 2656.76 |
| 1283299200000 | 2753.29 |
| 1283385600000 | 2752.72 |
| 1283472000000 | 2785.1 |
| 1283731200000 | 2794.13 |
| 1283817600000 | 2749.18 |
| 1283904000000 | 2780.95 |
| 1283990400000 | 2808.2 |
| 1284076800000 | 2800.58 |
| 1284336000000 | 2850.88 |
| 1284422400000 | 2873.75 |
| 1284508800000 | 2874.87 |
| 1284595200000 | 2869.09 |
| 1284681600000 | 2845.56 |
| 1284940800000 | 2893.17 |
| 1285027200000 | 2888.42 |
| 1285113600000 | 2907.28 |
| 1285200000000 | 2889.29 |
| 1285286400000 | 2952.97 |
| 1285545600000 | 2938.53 |
| 1285632000000 | 2948.18 |
| 1285718400000 | 2942.7 |
| 1285804800000 | 2939.7 |
| 1285891200000 | 2952.72 |
| 1286150400000 | 2921.77 |
| 1286236800000 | 2996.61 |
| 1286323200000 | 3022.69 |
| 1286409600000 | 3031.78 |
| 1286496000000 | 3029.09 |
| 1286755200000 | 3030.79 |
| 1286841600000 | 3008.9 |
| 1286928000000 | 3080.69 |
| 1287014400000 | 3099.69 |
| 1287100800000 | 3087.14 |
| 1287360000000 | 3088.01 |
| 1287446400000 | 3033.83 |
| 1287532800000 | 3084.5 |
| 1287619200000 | 3108.98 |
| 1287705600000 | 3081.06 |
| 1287964800000 | 3099.45 |
| 1288051200000 | 3069.66 |
| 1288137600000 | 3028.78 |
| 1288224000000 | 3068.2 |
| 1288310400000 | 3068.79 |
| 1288569600000 | 3069.92 |
| 1288656000000 | 3116.17 |
| 1288742400000 | 3101.8 |
| 1288828800000 | 3201.05 |
| 1288915200000 | 3169.21 |
| 1289174400000 | 3138.82 |
| 1289260800000 | 3157.95 |
| 1289347200000 | 3088.81 |
| 1289433600000 | 3084.07 |
| 1289520000000 | 3079.38 |
| 1289779200000 | 3078.68 |
| 1289865600000 | 2998.03 |
| 1289952000000 | 3012.38 |
| 1290038400000 | 3070.45 |
| 1290124800000 | 3063.31 |
| 1290384000000 | 3030.81 |
| 1290470400000 | 2943.53 |
| 1290556800000 | 2963.51 |
| 1290643200000 | 2972.58 |
| 1290729600000 | 2923.17 |
| 1290988800000 | 2846.04 |
| 1291075200000 | 2825.92 |
| 1291161600000 | 2893.43 |
| 1291248000000 | 2963.18 |
| 1291334400000 | 3002.51 |
| 1291593600000 | 2983.98 |
| 1291680000000 | 3024.27 |
| 1291766400000 | 3008.47 |
| 1291852800000 | 3014.48 |
| 1291939200000 | 3027.17 |
| 1292198400000 | 3073.67 |
| 1292284800000 | 3082.51 |
| 1292371200000 | 3055.63 |
| 1292457600000 | 3036.13 |
| 1292544000000 | 3009.75 |
| 1292803200000 | 3018.82 |
| 1292889600000 | 3058.27 |
| 1292976000000 | 3053.08 |
| 1293062400000 | 3050.11 |
| 1293148800000 | 3059.61 |
| 1293408000000 | 3041.19 |
| 1293494400000 | 3043.1 |
| 1293580800000 | 3052.28 |
| 1293667200000 | 3044.21 |
| 1293753600000 | 3059.37 |
| 1294012800000 | 3071.83 |
| 1294099200000 | 3089.21 |
| 1294185600000 | 3051.35 |
| 1294272000000 | 3036.04 |
| 1294358400000 | 3016.25 |
| 1294617600000 | 2979.07 |
| 1294704000000 | 3012.11 |
| 1294790400000 | 3086.97 |
| 1294876800000 | 3136.46 |
| 1294963200000 | 3139.15 |
| 1295222400000 | 3125.34 |
| 1295308800000 | 3180.09 |
| 1295395200000 | 3161.27 |
| 1295481600000 | 3110.83 |
| 1295568000000 | 3174.58 |
| 1295827200000 | 3207.59 |
| 1295913600000 | 3184.53 |
| 1296000000000 | 3212.21 |
| 1296086400000 | 3224.83 |
| 1296172800000 | 3171.37 |
| 1296432000000 | 3189.26 |
| 1296518400000 | 3256.75 |
| 1296604800000 | 3270.05 |
| 1296691200000 | 3229.73 |
| 1296777600000 | 3217.79 |
| 1297036800000 | 3244.7 |
| 1297123200000 | 3274.75 |
| 1297209600000 | 3271.23 |
| 1297296000000 | 3239.81 |
| 1297382400000 | 3239.56 |
| 1297641600000 | 3226.66 |
| 1297728000000 | 3247.73 |
| 1297814400000 | 3264.78 |
| 1297900800000 | 3285.96 |
| 1297987200000 | 3299.82 |
| 1298246400000 | 3264.34 |
| 1298332800000 | 3250.05 |
| 1298419200000 | 3235.38 |
| 1298505600000 | 3224.69 |
| 1298592000000 | 3251.01 |
| 1298851200000 | 3291.96 |
| 1298937600000 | 3272.43 |
| 1299024000000 | 3262.81 |
| 1299110400000 | 3287.04 |
| 1299196800000 | 3277.03 |
| 1299456000000 | 3266.47 |
| 1299542400000 | 3252.99 |
| 1299628800000 | 3249.88 |
| 1299715200000 | 3187.68 |
| 1299801600000 | 3171.81 |
| 1300060800000 | 3166.91 |
| 1300147200000 | 3093.29 |
| 1300233600000 | 3035.77 |
| 1300320000000 | 3115.94 |
| 1300406400000 | 3145.49 |
| 1300665600000 | 3212.1 |
| 1300752000000 | 3214.01 |
| 1300838400000 | 3209.98 |
| 1300924800000 | 3259.21 |
| 1301011200000 | 3250.35 |
| 1301270400000 | 3243.98 |
| 1301356800000 | 3238.35 |
| 1301443200000 | 3269.91 |
| 1301529600000 | 3260.13 |
| 1301616000000 | 3300.9 |
| 1301875200000 | 3323.27 |
| 1301961600000 | 3323.1 |
| 1302048000000 | 3365.92 |
| 1302134400000 | 3347.03 |
| 1302220800000 | 3394.51 |
| 1302480000000 | 3391.93 |
| 1302566400000 | 3343.49 |
| 1302652800000 | 3369.95 |
| 1302739200000 | 3344.27 |
| 1302825600000 | 3344.26 |
| 1303084800000 | 3238.01 |
| 1303171200000 | 3278.66 |
| 1303257600000 | 3383.03 |
| 1303344000000 | 3414.6 |
| 1303430400000 | 3414.6 |
| 1303689600000 | 3407.27 |
| 1303776000000 | 3437.85 |
| 1303862400000 | 3455 |
| 1303948800000 | 3509.43 |
| 1304035200000 | 3523.77 |
| 1304294400000 | 3540.27 |
| 1304380800000 | 3513.6 |
| 1304467200000 | 3475.19 |
| 1304553600000 | 3404.45 |
| 1304640000000 | 3425.67 |
| 1304899200000 | 3354.61 |
| 1304985600000 | 3406.65 |
| 1305072000000 | 3404.78 |
| 1305158400000 | 3357.95 |
| 1305244800000 | 3344.08 |
| 1305504000000 | 3350.6 |
| 1305590400000 | 3301.86 |
| 1305676800000 | 3335.09 |
| 1305763200000 | 3356.74 |
| 1305849600000 | 3329.55 |
| 1306108800000 | 3245.81 |
| 1306195200000 | 3271.2 |
| 1306281600000 | 3288.65 |
| 1306368000000 | 3293.39 |
| 1306454400000 | 3353.3 |
| 1306713600000 | 3351.92 |
| 1306800000000 | 3405.61 |
| 1306886400000 | 3386.23 |
| 1306972800000 | 3342.63 |
| 1307059200000 | 3360.03 |
| 1307318400000 | 3349.05 |
| 1307404800000 | 3364.25 |
| 1307491200000 | 3315.47 |
| 1307577600000 | 3327.11 |
| 1307664000000 | 3249.52 |
| 1307923200000 | 3261.57 |
| 1308009600000 | 3310.51 |
| 1308096000000 | 3231.99 |
| 1308182400000 | 3187.94 |
| 1308268800000 | 3232.75 |
| 1308528000000 | 3220.01 |
| 1308614400000 | 3279.18 |
| 1308700800000 | 3274.36 |
| 1308787200000 | 3164.65 |
| 1308873600000 | 3164.03 |
| 1309132800000 | 3192.32 |
| 1309219200000 | 3225.65 |
| 1309305600000 | 3285.72 |
| 1309392000000 | 3347.74 |
| 1309478400000 | 3368.73 |
| 1309737600000 | 3380.22 |
| 1309824000000 | 3370.67 |
| 1309910400000 | 3324.71 |
| 1309996800000 | 3352.28 |
| 1310083200000 | 3300.37 |
| 1310342400000 | 3194.94 |
| 1310428800000 | 3172.42 |
| 1310515200000 | 3232.5 |
| 1310601600000 | 3207.06 |
| 1310688000000 | 3191.27 |
| 1310947200000 | 3115.33 |
| 1311033600000 | 3177.68 |
| 1311120000000 | 3221.9 |
| 1311206400000 | 3298.51 |
| 1311292800000 | 3311.85 |
| 1311552000000 | 3295.55 |
| 1311638400000 | 3318.85 |
| 1311724800000 | 3258.52 |
| 1311811200000 | 3246.31 |
| 1311897600000 | 3238.25 |
| 1312156800000 | 3162.42 |
| 1312243200000 | 3112.02 |
| 1312329600000 | 3071.13 |
| 1312416000000 | 2941.37 |
| 1312502400000 | 2894.11 |
| 1312761600000 | 2782.39 |
| 1312848000000 | 2819.67 |
| 1312934400000 | 2700.89 |
| 1313020800000 | 2783.95 |
| 1313107200000 | 2874.13 |
| 1313366400000 | 2924.02 |
| 1313452800000 | 2916.54 |
| 1313539200000 | 2936.64 |
| 1313625600000 | 2774.03 |
| 1313712000000 | 2744.99 |
| 1313971200000 | 2761.26 |
| 1314057600000 | 2786.07 |
| 1314144000000 | 2826.07 |
| 1314230400000 | 2778.54 |
| 1314316800000 | 2760.28 |
| 1314576000000 | 2826.12 |
| 1314662400000 | 2833.06 |
| 1314748800000 | 2907.34 |
| 1314835200000 | 2898.99 |
| 1314921600000 | 2819.2 |
| 1315180800000 | 2683.18 |
| 1315267200000 | 2652.74 |
| 1315353600000 | 2734.86 |
| 1315440000000 | 2746.86 |
| 1315526400000 | 2621.17 |
| 1315785600000 | 2535.36 |
| 1315872000000 | 2574.14 |
| 1315958400000 | 2610.26 |
| 1316044800000 | 2698.32 |
| 1316131200000 | 2700.89 |
| 1316390400000 | 2607.83 |
| 1316476800000 | 2677.36 |
| 1316563200000 | 2627.39 |
| 1316649600000 | 2465.63 |
| 1316736000000 | 2495.66 |
| 1316995200000 | 2536.58 |
| 1317081600000 | 2679.94 |
| 1317168000000 | 2645.51 |
| 1317254400000 | 2674.1 |
| 1317340800000 | 2600.56 |
| 1317600000000 | 2544.69 |
| 1317686400000 | 2479.97 |
| 1317772800000 | 2564.6 |
| 1317859200000 | 2651.51 |
| 1317945600000 | 2689.07 |
| 1318204800000 | 2767.17 |
| 1318291200000 | 2756.25 |
| 1318377600000 | 2832.9 |
| 1318464000000 | 2783.83 |
| 1318550400000 | 2838.69 |
| 1318809600000 | 2793.87 |
| 1318896000000 | 2765.98 |
| 1318982400000 | 2809.22 |
| 1319068800000 | 2746.57 |
| 1319155200000 | 2855.51 |
| 1319414400000 | 2884.12 |
| 1319500800000 | 2867.6 |
| 1319587200000 | 2857.71 |
| 1319673600000 | 3029.17 |
| 1319760000000 | 3030.16 |
| 1320019200000 | 2915.47 |
| 1320105600000 | 2763.02 |
| 1320192000000 | 2814.61 |
| 1320278400000 | 2857.85 |
| 1320364800000 | 2831.22 |
| 1320624000000 | 2816.19 |
| 1320710400000 | 2854.09 |
| 1320796800000 | 2760.63 |
| 1320883200000 | 2752.38 |
| 1320969600000 | 2847.49 |
| 1321228800000 | 2799.2 |
| 1321315200000 | 2761.14 |
| 1321401600000 | 2765.59 |
| 1321488000000 | 2728.6 |
| 1321574400000 | 2710.87 |
| 1321833600000 | 2615.14 |
| 1321920000000 | 2602.8 |
| 1322006400000 | 2542.67 |
| 1322092800000 | 2529.32 |
| 1322179200000 | 2538.88 |
| 1322438400000 | 2649.67 |
| 1322524800000 | 2665.57 |
| 1322611200000 | 2788.14 |
| 1322697600000 | 2772.03 |
| 1322784000000 | 2790.53 |
| 1323043200000 | 2821.43 |
| 1323129600000 | 2795.8 |
| 1323216000000 | 2793 |
| 1323302400000 | 2737.77 |
| 1323388800000 | 2783.09 |
| 1323648000000 | 2703.24 |
| 1323734400000 | 2691.13 |
| 1323820800000 | 2611.04 |
| 1323907200000 | 2645.52 |
| 1323993600000 | 2641.11 |
| 1324252800000 | 2637.41 |
| 1324339200000 | 2704.94 |
| 1324425600000 | 2679.55 |
| 1324512000000 | 2711.89 |
| 1324598400000 | 2730.17 |
| 1324857600000 | 2730.17 |
| 1324944000000 | 2736.77 |
| 1325030400000 | 2691.75 |
| 1325116800000 | 2711.93 |
| 1325203200000 | 2748.68 |
| 1325462400000 | 2777.92 |
| 1325548800000 | 2836.01 |
| 1325635200000 | 2789.21 |
| 1325721600000 | 2740.33 |
| 1325808000000 | 2723.76 |
| 1326067200000 | 2715.2 |
| 1326153600000 | 2772.99 |
| 1326240000000 | 2739.45 |
| 1326326400000 | 2753.47 |
| 1326412800000 | 2721.46 |
| 1326672000000 | 2745.9 |
| 1326758400000 | 2784.24 |
| 1326844800000 | 2802.05 |
| 1326931200000 | 2850.73 |
| 1327017600000 | 2847.65 |
| 1327276800000 | 2890.61 |
| 1327363200000 | 2868.6 |
| 1327449600000 | 2852.62 |
| 1327536000000 | 2924.44 |
| 1327622400000 | 2888.54 |
| 1327881600000 | 2855.76 |
| 1327968000000 | 2870.32 |
| 1328054400000 | 2949.7 |
| 1328140800000 | 2947.6 |
| 1328227200000 | 2985.39 |
| 1328486400000 | 2973.15 |
| 1328572800000 | 3005.5 |
| 1328659200000 | 3001.75 |
| 1328745600000 | 3021.02 |
| 1328832000000 | 2965.78 |
| 1329091200000 | 2995.6 |
| 1329177600000 | 2970.03 |
| 1329264000000 | 2974.85 |
| 1329350400000 | 2973.01 |
| 1329436800000 | 3017.3 |
| 1329696000000 | 3064 |
| 1329782400000 | 3050.27 |
| 1329868800000 | 3018.91 |
| 1329955200000 | 3030.27 |
| 1330041600000 | 3069.08 |
| 1330300800000 | 3045.55 |
| 1330387200000 | 3056.33 |
| 1330473600000 | 3045.97 |
| 1330560000000 | 3068.17 |
| 1330646400000 | 3040.11 |
| 1330905600000 | 3030.76 |
| 1330992000000 | 2927.31 |
| 1331078400000 | 2945 |
| 1331164800000 | 3024.82 |
| 1331251200000 | 3002.88 |
| 1331510400000 | 3000.89 |
| 1331596800000 | 3045.86 |
| 1331683200000 | 3037.1 |
| 1331769600000 | 3054.91 |
| 1331856000000 | 3093.99 |
| 1332115200000 | 3107.83 |
| 1332201600000 | 3067.67 |
| 1332288000000 | 3056.41 |
| 1332374400000 | 3022.88 |
| 1332460800000 | 3038.9 |
| 1332720000000 | 3079.18 |
| 1332806400000 | 3063.12 |
| 1332892800000 | 3024.94 |
| 1332979200000 | 2983.44 |
| 1333065600000 | 3019.36 |
| 1333324800000 | 3062.54 |
| 1333411200000 | 3035.67 |
| 1333497600000 | 2927.23 |
| 1333584000000 | 2918.02 |
| 1333670400000 | 2918.02 |
| 1333929600000 | 2919.94 |
| 1334016000000 | 2850.29 |
| 1334102400000 | 2879.02 |
| 1334188800000 | 2918.85 |
| 1334275200000 | 2855.62 |
| 1334534400000 | 2864.04 |
| 1334620800000 | 2940.87 |
| 1334707200000 | 2918.14 |
| 1334793600000 | 2906.86 |
| 1334880000000 | 2939.89 |
| 1335139200000 | 2859.33 |
| 1335225600000 | 2907.24 |
| 1335312000000 | 2931.19 |
| 1335398400000 | 2947.19 |
| 1335484800000 | 2973.47 |
| 1335744000000 | 2949.66 |
| 1335830400000 | 2960.82 |
| 1335916800000 | 2931.8 |
| 1336003200000 | 2933.95 |
| 1336089600000 | 2881.52 |
| 1336348800000 | 2888.67 |
| 1336435200000 | 2831.61 |
| 1336521600000 | 2812.64 |
| 1336608000000 | 2834.8 |
| 1336694400000 | 2842.34 |
| 1336953600000 | 2768.56 |
| 1337040000000 | 2737.56 |
| 1337126400000 | 2716.64 |
| 1337212800000 | 2680.25 |
| 1337299200000 | 2657.16 |
| 1337558400000 | 2680.32 |
| 1337644800000 | 2729.35 |
| 1337731200000 | 2634.43 |
| 1337817600000 | 2661.96 |
| 1337904000000 | 2654.92 |
| 1338163200000 | 2656.89 |
| 1338249600000 | 2674.01 |
| 1338336000000 | 2605.48 |
| 1338422400000 | 2592.33 |
| 1338508800000 | 2545.46 |
| 1338768000000 | 2560.94 |
| 1338854400000 | 2562.48 |
| 1338940800000 | 2629.63 |
| 1339027200000 | 2670.53 |
| 1339113600000 | 2644.34 |
| 1339372800000 | 2655.25 |
| 1339459200000 | 2665.48 |
| 1339545600000 | 2684.69 |
| 1339632000000 | 2681.53 |
| 1339718400000 | 2711.75 |
| 1339977600000 | 2703.1 |
| 1340064000000 | 2768.04 |
| 1340150400000 | 2785.23 |
| 1340236800000 | 2750.01 |
| 1340323200000 | 2717.09 |
| 1340582400000 | 2663.54 |
| 1340668800000 | 2662.25 |
| 1340755200000 | 2696.49 |
| 1340841600000 | 2677.52 |
| 1340928000000 | 2805.03 |
| 1341187200000 | 2821.63 |
| 1341273600000 | 2855.18 |
| 1341360000000 | 2832.67 |
| 1341446400000 | 2799.46 |
| 1341532800000 | 2756.34 |
| 1341792000000 | 2744.73 |
| 1341878400000 | 2756.17 |
| 1341964800000 | 2759.39 |
| 1342051200000 | 2715.91 |
| 1342137600000 | 2765.3 |
| 1342396800000 | 2767.96 |
| 1342483200000 | 2755.38 |
| 1342569600000 | 2798.41 |
| 1342656000000 | 2824.8 |
| 1342742400000 | 2762.82 |
| 1343001600000 | 2685.95 |
| 1343088000000 | 2663.96 |
| 1343174400000 | 2669.31 |
| 1343260800000 | 2774.46 |
| 1343347200000 | 2828 |
| 1343606400000 | 2844.41 |
| 1343692800000 | 2835.21 |
| 1343779200000 | 2845.73 |
| 1343865600000 | 2779.58 |
| 1343952000000 | 2891.7 |
| 1344211200000 | 2920.12 |
| 1344297600000 | 2946.36 |
| 1344384000000 | 2942.31 |
| 1344470400000 | 2942.52 |
| 1344556800000 | 2938.65 |
| 1344816000000 | 2936.61 |
| 1344902400000 | 2948.76 |
| 1344988800000 | 2938.48 |
| 1345075200000 | 2966.32 |
| 1345161600000 | 2964.91 |
| 1345420800000 | 2962.62 |
| 1345507200000 | 3006.65 |
| 1345593600000 | 2967.09 |
| 1345680000000 | 2976.77 |
| 1345766400000 | 2966.62 |
| 1346025600000 | 2981.19 |
| 1346112000000 | 2972.85 |
| 1346198400000 | 2957.88 |
| 1346284800000 | 2927.69 |
| 1346371200000 | 2964.93 |
| 1346630400000 | 2986.62 |
| 1346716800000 | 2946.75 |
| 1346803200000 | 2957.3 |
| 1346889600000 | 3035.74 |
| 1346976000000 | 3079.9 |
| 1347235200000 | 3068.02 |
| 1347321600000 | 3096.28 |
| 1347408000000 | 3107.28 |
| 1347494400000 | 3107.76 |
| 1347580800000 | 3202.11 |
| 1347840000000 | 3188.82 |
| 1347926400000 | 3156.19 |
| 1348012800000 | 3170.78 |
| 1348099200000 | 3138.55 |
| 1348185600000 | 3161.83 |
| 1348444800000 | 3134.71 |
| 1348531200000 | 3159.48 |
| 1348617600000 | 3072.51 |
| 1348704000000 | 3087.63 |
| 1348790400000 | 3047.59 |
| 1349049600000 | 3101.82 |
| 1349136000000 | 3100.72 |
| 1349222400000 | 3090.55 |
| 1349308800000 | 3112.61 |
| 1349395200000 | 3159.49 |
| 1349654400000 | 3107.82 |
| 1349740800000 | 3076.29 |
| 1349827200000 | 3062.26 |
| 1349913600000 | 3096.5 |
| 1350000000000 | 3086.21 |
| 1350259200000 | 3094.9 |
| 1350345600000 | 3158.07 |
| 1350432000000 | 3198.17 |
| 1350518400000 | 3196.34 |
| 1350604800000 | 3156.32 |
| 1350864000000 | 3154 |
| 1350950400000 | 3074.51 |
| 1351036800000 | 3090.03 |
| 1351123200000 | 3092.11 |
| 1351209600000 | 3090.12 |
| 1351468800000 | 3071.28 |
| 1351555200000 | 3117.79 |
| 1351641600000 | 3093.46 |
| 1351728000000 | 3127.27 |
| 1351814400000 | 3119.69 |
| 1352073600000 | 3085.96 |
| 1352160000000 | 3106.84 |
| 1352246400000 | 3053.1 |
| 1352332800000 | 3043.34 |
| 1352419200000 | 3036.9 |
| 1352678400000 | 3029.39 |
| 1352764800000 | 3043.41 |
| 1352851200000 | 3020.1 |
| 1352937600000 | 3006.81 |
| 1353024000000 | 2954.46 |
| 1353283200000 | 3048.56 |
| 1353369600000 | 3054.35 |
| 1353456000000 | 3068.02 |
| 1353542400000 | 3100.26 |
| 1353628800000 | 3136.94 |
| 1353888000000 | 3123.36 |
| 1353974400000 | 3122.55 |
| 1354060800000 | 3121.1 |
| 1354147200000 | 3172.92 |
| 1354233600000 | 3172.21 |
| 1354492800000 | 3192.32 |
| 1354579200000 | 3198 |
| 1354665600000 | 3200.92 |
| 1354752000000 | 3203.15 |
| 1354838400000 | 3192.5 |
| 1355097600000 | 3197.29 |
| 1355184000000 | 3226.72 |
| 1355270400000 | 3239.55 |
| 1355356800000 | 3239.51 |
| 1355443200000 | 3241.13 |
| 1355702400000 | 3252.72 |
| 1355788800000 | 3278.7 |
| 1355875200000 | 3301.76 |
| 1355961600000 | 3296.21 |
| 1356048000000 | 3272.68 |
| 1356307200000 | 3272.83 |
| 1356393600000 | 3272.83 |
| 1356480000000 | 3277.61 |
| 1356566400000 | 3281.52 |
| 1356652800000 | 3258.89 |
| 1356912000000 | 3259.7 |
| 1357084800000 | 3338.77 |
| 1357171200000 | 3320.26 |
| 1357257600000 | 3320.53 |
| 1357516800000 | 3319.13 |
| 1357603200000 | 3307.15 |
| 1357689600000 | 3325.25 |
| 1357776000000 | 3359.25 |
| 1357862400000 | 3389.19 |
| 1358121600000 | 3384.01 |
| 1358208000000 | 3379.45 |
| 1358294400000 | 3368.35 |
| 1358380800000 | 3398.47 |
| 1358467200000 | 3376.32 |
| 1358726400000 | 3391.19 |
| 1358812800000 | 3381.7 |
| 1358899200000 | 3388.06 |
| 1358985600000 | 3421.65 |
| 1359072000000 | 3458.03 |
| 1359331200000 | 3451.73 |
| 1359417600000 | 3471.66 |
| 1359504000000 | 3476.13 |
| 1359590400000 | 3457.87 |
| 1359676800000 | 3496.09 |
| 1359936000000 | 3406.06 |
| 1360022400000 | 3419.81 |
| 1360108800000 | 3406.12 |
| 1360195200000 | 3357.16 |
| 1360281600000 | 3395.95 |
| 1360540800000 | 3376.04 |
| 1360627200000 | 3415.27 |
| 1360713600000 | 3421.18 |
| 1360800000000 | 3391.44 |
| 1360886400000 | 3384.95 |
| 1361145600000 | 3379.63 |
| 1361232000000 | 3419.22 |
| 1361318400000 | 3412.33 |
| 1361404800000 | 3323.57 |
| 1361491200000 | 3351.97 |
| 1361750400000 | 3367.05 |
| 1361836800000 | 3284.68 |
| 1361923200000 | 3324.94 |
| 1362009600000 | 3348.8 |
| 1362096000000 | 3313.64 |
| 1362355200000 | 3319.41 |
| 1362441600000 | 3384 |
| 1362528000000 | 3369.44 |
| 1362614400000 | 3390.77 |
| 1362700800000 | 3394.63 |
| 1362960000000 | 3400.63 |
| 1363046400000 | 3403.27 |
| 1363132800000 | 3386.68 |
| 1363219200000 | 3433.25 |
| 1363305600000 | 3442.36 |
| 1363564800000 | 3403.11 |
| 1363651200000 | 3370.3 |
| 1363737600000 | 3402.01 |
| 1363824000000 | 3372.84 |
| 1363910400000 | 3389.12 |
| 1364169600000 | 3348.72 |
| 1364256000000 | 3347.77 |
| 1364342400000 | 3314.21 |
| 1364428800000 | 3342.07 |
| 1364515200000 | 3342.07 |
| 1364774400000 | 3345.59 |
| 1364860800000 | 3387.39 |
| 1364947200000 | 3356.45 |
| 1365033600000 | 3324.87 |
| 1365120000000 | 3318.43 |
| 1365379200000 | 3323.98 |
| 1365465600000 | 3340.97 |
| 1365552000000 | 3406.82 |
| 1365638400000 | 3437.31 |
| 1365724800000 | 3399.98 |
| 1365984000000 | 3380.28 |
| 1366070400000 | 3365.84 |
| 1366156800000 | 3290.68 |
| 1366243200000 | 3301.34 |
| 1366329600000 | 3320.68 |
| 1366588800000 | 3313.66 |
| 1366675200000 | 3390.88 |
| 1366761600000 | 3413.71 |
| 1366848000000 | 3440.63 |
| 1366934400000 | 3435.8 |
| 1367193600000 | 3477.66 |
| 1367280000000 | 3494.37 |
| 1367366400000 | 3498.49 |
| 1367452800000 | 3480.88 |
| 1367539200000 | 3529.15 |
| 1367798400000 | 3512.24 |
| 1367884800000 | 3531.2 |
| 1367971200000 | 3581.85 |
| 1368057600000 | 3560.65 |
| 1368144000000 | 3542.23 |
| 1368403200000 | 3537.73 |
| 1368489600000 | 3552.9 |
| 1368576000000 | 3549.02 |
| 1368662400000 | 3561.91 |
| 1368748800000 | 3547.89 |
| 1369008000000 | 3570.54 |
| 1369094400000 | 3577.88 |
| 1369180800000 | 3589.72 |
| 1369267200000 | 3520.22 |
| 1369353600000 | 3520.9 |
| 1369612800000 | 3535.59 |
| 1369699200000 | 3556.71 |
| 1369785600000 | 3520 |
| 1369872000000 | 3554.48 |
| 1369958400000 | 3496.22 |
| 1370217600000 | 3486.77 |
| 1370304000000 | 3510.83 |
| 1370390400000 | 3462.38 |
| 1370476800000 | 3449.38 |
| 1370563200000 | 3504.51 |
| 1370822400000 | 3494.09 |
| 1370908800000 | 3476.07 |
| 1370995200000 | 3480.79 |
| 1371081600000 | 3469.35 |
| 1371168000000 | 3483.34 |
| 1371427200000 | 3512.3 |
| 1371513600000 | 3519.09 |
| 1371600000000 | 3512.26 |
| 1371686400000 | 3347.47 |
| 1371772800000 | 3301.31 |
| 1372032000000 | 3239.74 |
| 1372118400000 | 3280.11 |
| 1372204800000 | 3320.58 |
| 1372291200000 | 3341.46 |
| 1372377600000 | 3323.57 |
| 1372636800000 | 3368.2 |
| 1372723200000 | 3352.02 |
| 1372809600000 | 3313.51 |
| 1372896000000 | 3378.41 |
| 1372982400000 | 3309.94 |
| 1373241600000 | 3365.67 |
| 1373328000000 | 3369.95 |
| 1373414400000 | 3392.39 |
| 1373500800000 | 3459.71 |
| 1373587200000 | 3457.26 |
| 1373846400000 | 3469.84 |
| 1373932800000 | 3469.51 |
| 1374019200000 | 3479.9 |
| 1374105600000 | 3508.12 |
| 1374192000000 | 3522.13 |
| 1374451200000 | 3543.02 |
| 1374537600000 | 3540.58 |
| 1374624000000 | 3567.34 |
| 1374710400000 | 3549.31 |
| 1374796800000 | 3549.05 |
| 1375056000000 | 3546.97 |
| 1375142400000 | 3548.76 |
| 1375228800000 | 3559.65 |
| 1375315200000 | 3589.01 |
| 1375401600000 | 3612.8 |
| 1375660800000 | 3603.58 |
| 1375747200000 | 3607.33 |
| 1375833600000 | 3605.19 |
| 1375920000000 | 3637.73 |
| 1376006400000 | 3652.53 |
| 1376265600000 | 3639.9 |
| 1376352000000 | 3646.35 |
| 1376438400000 | 3666.09 |
| 1376524800000 | 3627.03 |
| 1376611200000 | 3661.25 |
| 1376870400000 | 3643.31 |
| 1376956800000 | 3635.05 |
| 1377043200000 | 3601.09 |
| 1377129600000 | 3628.68 |
| 1377216000000 | 3659.31 |
| 1377475200000 | 3650.51 |
| 1377561600000 | 3592.52 |
| 1377648000000 | 3568.68 |
| 1377734400000 | 3561.54 |
| 1377820800000 | 3516.81 |
| 1378080000000 | 3582.5 |
| 1378166400000 | 3558.45 |
| 1378252800000 | 3578.13 |
| 1378339200000 | 3581.08 |
| 1378425600000 | 3611.16 |
| 1378684800000 | 3630.79 |
| 1378771200000 | 3680.03 |
| 1378857600000 | 3704.8 |
| 1378944000000 | 3706.1 |
| 1379030400000 | 3700.18 |
| 1379289600000 | 3748.62 |
| 1379376000000 | 3730.8 |
| 1379462400000 | 3749.49 |
| 1379548800000 | 3827.53 |
| 1379635200000 | 3807.05 |
| 1379894400000 | 3783.76 |
| 1379980800000 | 3790.65 |
| 1380067200000 | 3794.54 |
| 1380153600000 | 3788.59 |
| 1380240000000 | 3795.34 |
| 1380499200000 | 3771.66 |
| 1380585600000 | 3794.82 |
| 1380672000000 | 3787.9 |
| 1380758400000 | 3782.61 |
| 1380844800000 | 3780.56 |
| 1381104000000 | 3766.22 |
| 1381190400000 | 3743.33 |
| 1381276800000 | 3701.94 |
| 1381363200000 | 3765.47 |
| 1381449600000 | 3794.08 |
| 1381708800000 | 3806.97 |
| 1381795200000 | 3815.67 |
| 1381881600000 | 3822.15 |
| 1381968000000 | 3877.82 |
| 1382054400000 | 3914.88 |
| 1382313600000 | 3918.93 |
| 1382400000000 | 3968.87 |
| 1382486400000 | 3946.51 |
| 1382572800000 | 3971.61 |
| 1382659200000 | 3966.64 |
| 1382918400000 | 3958.96 |
| 1383004800000 | 3971.27 |
| 1383091200000 | 3971.22 |
| 1383177600000 | 3935.31 |
| 1383264000000 | 3895.51 |
| 1383523200000 | 3914.6 |
| 1383609600000 | 3897.51 |
| 1383696000000 | 3929.56 |
| 1383782400000 | 3885.59 |
| 1383868800000 | 3870.09 |
| 1384128000000 | 3897.27 |
| 1384214400000 | 3883.72 |
| 1384300800000 | 3856.04 |
| 1384387200000 | 3904.83 |
| 1384473600000 | 3918.88 |
| 1384732800000 | 3956.4 |
| 1384819200000 | 3928.72 |
| 1384905600000 | 3920.13 |
| 1384992000000 | 3913.69 |
| 1385078400000 | 3935.42 |
| 1385337600000 | 3946.84 |
| 1385424000000 | 3935.07 |
| 1385510400000 | 3959.15 |
| 1385596800000 | 3980.55 |
| 1385683200000 | 3983.32 |
| 1385942400000 | 3952.96 |
| 1386028800000 | 3902.25 |
| 1386115200000 | 3869.79 |
| 1386201600000 | 3861.24 |
| 1386288000000 | 3897.97 |
| 1386547200000 | 3914.19 |
| 1386633600000 | 3896.26 |
| 1386720000000 | 3881.35 |
| 1386806400000 | 3834.94 |
| 1386892800000 | 3821.05 |
| 1387152000000 | 3878.94 |
| 1387238400000 | 3841.14 |
| 1387324800000 | 3884.63 |
| 1387411200000 | 3925.04 |
| 1387497600000 | 3945.84 |
| 1387756800000 | 3984.79 |
| 1387843200000 | 3982.1 |
| 1387929600000 | 3982.1 |
| 1388016000000 | 3990.89 |
| 1388102400000 | 4059.33 |
| 1388361600000 | 4060.32 |
| 1388448000000 | 4063.74 |
| 1388620800000 | 3993.68 |
| 1388707200000 | 4000.56 |
| 1388966400000 | 3998.54 |
| 1389052800000 | 4020.44 |
| 1389139200000 | 4020.88 |
| 1389225600000 | 3997.54 |
| 1389312000000 | 4040.88 |
| 1389571200000 | 4042.67 |
| 1389657600000 | 4059.77 |
| 1389744000000 | 4075.42 |
| 1389830400000 | 4073.06 |
| 1389916800000 | 4081.26 |
| 1390176000000 | 4080.69 |
| 1390262400000 | 4079.8 |
| 1390348800000 | 4090.1 |
| 1390435200000 | 4081.48 |
| 1390521600000 | 3985.92 |
| 1390780800000 | 3949.26 |
| 1390867200000 | 3966.67 |
| 1390953600000 | 3937.62 |
| 1391040000000 | 3926.88 |
| 1391126400000 | 3895.83 |
| 1391385600000 | 3851.55 |
| 1391472000000 | 3839.15 |
| 1391558400000 | 3852.18 |
| 1391644800000 | 3927.99 |
| 1391731200000 | 3962.8 |
| 1391990400000 | 3973.54 |
| 1392076800000 | 4033.45 |
| 1392163200000 | 4039.81 |
| 1392249600000 | 4057.39 |
| 1392336000000 | 4085.52 |
| 1392595200000 | 4104.36 |
| 1392681600000 | 4121.65 |
| 1392768000000 | 4130.01 |
| 1392854400000 | 4117.27 |
| 1392940800000 | 4142.9 |
| 1393200000000 | 4162.73 |
| 1393286400000 | 4164.64 |
| 1393372800000 | 4136.76 |
| 1393459200000 | 4134.53 |
| 1393545600000 | 4178.52 |
| 1393804800000 | 4073.37 |
| 1393891200000 | 4148.04 |
| 1393977600000 | 4145.8 |
| 1394064000000 | 4177.61 |
| 1394150400000 | 4129.54 |
| 1394409600000 | 4117.28 |
| 1394496000000 | 4113.67 |
| 1394582400000 | 4085.69 |
| 1394668800000 | 4046.87 |
| 1394755200000 | 4020.13 |
| 1395014400000 | 4060.73 |
| 1395100800000 | 4084.56 |
| 1395187200000 | 4079.49 |
| 1395273600000 | 4046.99 |
| 1395360000000 | 4053.76 |
| 1395619200000 | 4014.91 |
| 1395705600000 | 4065.88 |
| 1395792000000 | 4094.46 |
| 1395878400000 | 4090.16 |
| 1395964800000 | 4126.82 |
| 1396224000000 | 4140.98 |
| 1396310400000 | 4167.07 |
| 1396396800000 | 4166.12 |
| 1396483200000 | 4156.8 |
| 1396569600000 | 4174.37 |
| 1396828800000 | 4138.12 |
| 1396915200000 | 4150.78 |
| 1397001600000 | 4172.3 |
| 1397088000000 | 4168.51 |
| 1397174400000 | 4117.91 |
| 1397433600000 | 4126.41 |
| 1397520000000 | 4090.62 |
| 1397606400000 | 4133.88 |
| 1397692800000 | 4159.8 |
| 1397779200000 | 4159.8 |
| 1398038400000 | 4151.8 |
| 1398124800000 | 4203.48 |
| 1398211200000 | 4189.89 |
| 1398297600000 | 4201.34 |
| 1398384000000 | 4174.54 |
| 1398643200000 | 4190.11 |
| 1398729600000 | 4234.16 |
| 1398816000000 | 4251.17 |
| 1398902400000 | 4258.18 |
| 1398988800000 | 4247.26 |
| 1399248000000 | 4244.21 |
| 1399334400000 | 4246.78 |
| 1399420800000 | 4253.11 |
| 1399507200000 | 4283.68 |
| 1399593600000 | 4239.07 |
| 1399852800000 | 4269.39 |
| 1399939200000 | 4266.42 |
| 1400025600000 | 4272.78 |
| 1400112000000 | 4247.56 |
| 1400198400000 | 4262.26 |
| 1400457600000 | 4258.83 |
| 1400544000000 | 4244 |
| 1400630400000 | 4259.67 |
| 1400716800000 | 4261.61 |
| 1400803200000 | 4263.14 |
| 1401062400000 | 4292.61 |
| 1401148800000 | 4286.93 |
| 1401235200000 | 4277.6 |
| 1401321600000 | 4288.11 |
| 1401408000000 | 4290.79 |
| 1401667200000 | 4289.54 |
| 1401753600000 | 4278.61 |
| 1401840000000 | 4277.23 |
| 1401926400000 | 4291.59 |
| 1402012800000 | 4322.72 |
| 1402272000000 | 4324.21 |
| 1402358400000 | 4325.71 |
| 1402444800000 | 4305.01 |
| 1402531200000 | 4311.23 |
| 1402617600000 | 4301.46 |
| 1402876800000 | 4296.05 |
| 1402963200000 | 4299.12 |
| 1403049600000 | 4307.08 |
| 1403136000000 | 4352.94 |
| 1403222400000 | 4334.7 |
| 1403481600000 | 4320.02 |
| 1403568000000 | 4316.33 |
| 1403654400000 | 4283.3 |
| 1403740800000 | 4261.76 |
| 1403827200000 | 4278.46 |
| 1404086400000 | 4292.25 |
| 1404172800000 | 4327 |
| 1404259200000 | 4327.9 |
| 1404345600000 | 4354.7 |
| 1404432000000 | 4336.27 |
| 1404691200000 | 4300.6 |
| 1404777600000 | 4251.16 |
| 1404864000000 | 4260.74 |
| 1404950400000 | 4205.51 |
| 1405036800000 | 4212.42 |
| 1405296000000 | 4256.54 |
| 1405382400000 | 4223.54 |
| 1405468800000 | 4268.31 |
| 1405555200000 | 4219.11 |
| 1405641600000 | 4216.52 |
| 1405900800000 | 4199.16 |
| 1405987200000 | 4238.51 |
| 1406073600000 | 4242.21 |
| 1406160000000 | 4262.74 |
| 1406246400000 | 4221.72 |
| 1406505600000 | 4219 |
| 1406592000000 | 4221.08 |
| 1406678400000 | 4187.41 |
| 1406764800000 | 4136.48 |
| 1406851200000 | 4102.13 |
| 1407110400000 | 4092.79 |
| 1407196800000 | 4092.72 |
| 1407283200000 | 4060.51 |
| 1407369600000 | 4030.19 |
| 1407456000000 | 4023.32 |
| 1407715200000 | 4065.24 |
| 1407801600000 | 4044.9 |
| 1407888000000 | 4073.68 |
| 1407974400000 | 4085.1 |
| 1408060800000 | 4068.34 |
| 1408320000000 | 4111.05 |
| 1408406400000 | 4119.98 |
| 1408492800000 | 4111.13 |
| 1408579200000 | 4137.66 |
| 1408665600000 | 4107.94 |
| 1408924800000 | 4145.48 |
| 1409011200000 | 4176.83 |
| 1409097600000 | 4179.69 |
| 1409184000000 | 4145.9 |
| 1409270400000 | 4158.82 |
| 1409529600000 | 4158.33 |
| 1409616000000 | 4152.07 |
| 1409702400000 | 4186.71 |
| 1409788800000 | 4180.21 |
| 1409875200000 | 4161.5 |
| 1410134400000 | 4143.32 |
| 1410220800000 | 4118.12 |
| 1410307200000 | 4119.59 |
| 1410393600000 | 4121.5 |
| 1410480000000 | 4118.24 |
| 1410739200000 | 4119.25 |
| 1410825600000 | 4112.48 |
| 1410912000000 | 4134.12 |
| 1410998400000 | 4162.98 |
| 1411084800000 | 4144.11 |
| 1411344000000 | 4117.21 |
| 1411430400000 | 4076.24 |
| 1411516800000 | 4090.17 |
| 1411603200000 | 4037.43 |
| 1411689600000 | 4032.03 |
| 1411948800000 | 4012.18 |
| 1412035200000 | 4021.05 |
| 1412121600000 | 3977.28 |
| 1412208000000 | 3898.45 |
| 1412294400000 | 3888.82 |
| 1412553600000 | 3915.58 |
| 1412640000000 | 3874.84 |
| 1412726400000 | 3862.37 |
| 1412812800000 | 3855.69 |
| 1412899200000 | 3769.21 |
| 1413158400000 | 3788.51 |
| 1413244800000 | 3781.46 |
| 1413331200000 | 3685.29 |
| 1413417600000 | 3669.92 |
| 1413504000000 | 3768.26 |
| 1413763200000 | 3749.95 |
| 1413849600000 | 3810.89 |
| 1413936000000 | 3816.78 |
| 1414022400000 | 3841.95 |
| 1414108800000 | 3835.13 |
| 1414368000000 | 3825.22 |
| 1414454400000 | 3871.9 |
| 1414540800000 | 3884.02 |
| 1414627200000 | 3862.55 |
| 1414713600000 | 3906.75 |
| 1414972800000 | 3858.6 |
| 1415059200000 | 3843.14 |
| 1415145600000 | 3882.31 |
| 1415232000000 | 3876.93 |
| 1415318400000 | 3848.47 |
| 1415577600000 | 3885.03 |
| 1415664000000 | 3893.18 |
| 1415750400000 | 3864.95 |
| 1415836800000 | 3875.53 |
| 1415923200000 | 3873.13 |
| 1416182400000 | 3886.12 |
| 1416268800000 | 3933.18 |
| 1416355200000 | 3935.81 |
| 1416441600000 | 3925.82 |
| 1416528000000 | 3968.99 |
| 1416787200000 | 3980.22 |
| 1416873600000 | 4001.04 |
| 1416960000000 | 4015.42 |
| 1417046400000 | 4011.59 |
| 1417132800000 | 4004.41 |
| 1417392000000 | 3987.67 |
| 1417478400000 | 3985.35 |
| 1417564800000 | 3977.97 |
| 1417651200000 | 3958.69 |
| 1417737600000 | 3985 |
| 1417996800000 | 3954.36 |
| 1418083200000 | 3904.32 |
| 1418169600000 | 3885.37 |
| 1418256000000 | 3876.88 |
| 1418342400000 | 3796.18 |
| 1418601600000 | 3695.33 |
| 1418688000000 | 3788.84 |
| 1418774400000 | 3760.09 |
| 1418860800000 | 3834.24 |
| 1418947200000 | 3841.81 |
| 1419206400000 | 3858.12 |
| 1419292800000 | 3855.79 |
| 1419379200000 | 3857.62 |
| 1419465600000 | 3857.62 |
| 1419552000000 | 3853.57 |
| 1419811200000 | 3861.64 |
| 1419897600000 | 3815.56 |
| 1419984000000 | 3811.03 |
| 1420156800000 | 3774.39 |
| 1420416000000 | 3656.11 |
| 1420502400000 | 3627.8 |
| 1420588800000 | 3611.07 |
| 1420675200000 | 3713.87 |
| 1420761600000 | 3669.84 |
| 1421020800000 | 3688.19 |
| 1421107200000 | 3729.49 |
| 1421193600000 | 3673.51 |
| 1421280000000 | 3712.48 |
| 1421366400000 | 3731.04 |
| 1421625600000 | 3779.82 |
| 1421712000000 | 3790.76 |
| 1421798400000 | 3820.31 |
| 1421884800000 | 3825.61 |
| 1421971200000 | 3838.32 |
| 1422230400000 | 3859.84 |
| 1422316800000 | 3872.22 |
| 1422403200000 | 3853.83 |
| 1422489600000 | 3848.06 |
| 1422576000000 | 3809.22 |
| 1422835200000 | 3836.74 |
| 1422921600000 | 3904.11 |
| 1423008000000 | 3913.5 |
| 1423094400000 | 3915.74 |
| 1423180800000 | 3894.44 |
| 1423440000000 | 3865.76 |
| 1423526400000 | 3881.13 |
| 1423612800000 | 3863.75 |
| 1423699200000 | 3912.16 |
| 1423785600000 | 3950.34 |
| 1424044800000 | 3945.24 |
| 1424131200000 | 3951.75 |
| 1424217600000 | 3969.03 |
| 1424304000000 | 3990.14 |
| 1424390400000 | 3992.77 |
| 1424649600000 | 4014.69 |
| 1424736000000 | 4032.67 |
| 1424822400000 | 4034.98 |
| 1424908800000 | 4025.44 |
| 1424995200000 | 4044.39 |
| 1425254400000 | 4025.18 |
| 1425340800000 | 3986.95 |
| 1425427200000 | 3978.36 |
| 1425513600000 | 3996.59 |
| 1425600000000 | 3938.98 |
| 1425859200000 | 3925.08 |
| 1425945600000 | 3835.35 |
| 1426032000000 | 3844.3 |
| 1426118400000 | 3859.32 |
| 1426204800000 | 3834.94 |
| 1426464000000 | 3892.94 |
| 1426550400000 | 3878.12 |
| 1426636800000 | 3907.35 |
| 1426723200000 | 3922.87 |
| 1426809600000 | 4023.36 |
| 1427068800000 | 4045.81 |
| 1427155200000 | 4049.08 |
| 1427241600000 | 4033.42 |
| 1427328000000 | 3978.06 |
| 1427414400000 | 3979.43 |
| 1427673600000 | 4000.63 |
| 1427760000000 | 3937.31 |
| 1427846400000 | 3958.72 |
| 1427932800000 | 3996.84 |
| 1428019200000 | 3996.84 |
| 1428278400000 | 4044.38 |
| 1428364800000 | 4057.71 |
| 1428451200000 | 4029.65 |
| 1428537600000 | 4030.86 |
| 1428624000000 | 4049.09 |
| 1428883200000 | 4035.46 |
| 1428969600000 | 4061.71 |
| 1429056000000 | 4056.62 |
| 1429142400000 | 4061.64 |
| 1429228800000 | 4018.83 |
| 1429488000000 | 4048.15 |
| 1429574400000 | 4060.68 |
| 1429660800000 | 4054.6 |
| 1429747200000 | 4069.86 |
| 1429833600000 | 4106.42 |
| 1430092800000 | 4155.05 |
| 1430179200000 | 4129.9 |
| 1430265600000 | 4098.99 |
| 1430352000000 | 4104.92 |
| 1430438400000 | 4102.81 |
| 1430697600000 | 4104.54 |
| 1430784000000 | 4054.41 |
| 1430870400000 | 4093.68 |
| 1430956800000 | 4061.17 |
| 1431043200000 | 4161.31 |
| 1431302400000 | 4147.7 |
| 1431388800000 | 4128.65 |
| 1431475200000 | 4156.43 |
| 1431561600000 | 4196.53 |
| 1431648000000 | 4196.22 |
| 1431907200000 | 4188.93 |
| 1431993600000 | 4169.22 |
| 1432080000000 | 4181.14 |
| 1432166400000 | 4205.67 |
| 1432252800000 | 4169.62 |
| 1432512000000 | 4157.47 |
| 1432598400000 | 4077.41 |
| 1432684800000 | 4125.11 |
| 1432771200000 | 4121.25 |
| 1432857600000 | 4065.41 |
| 1433116800000 | 4045.92 |
| 1433203200000 | 4089.93 |
| 1433289600000 | 4136.43 |
| 1433376000000 | 4109.23 |
| 1433462400000 | 4009.68 |
| 1433721600000 | 4006.45 |
| 1433808000000 | 4001.67 |
| 1433894400000 | 4096.65 |
| 1433980800000 | 4096.55 |
| 1434067200000 | 4069.7 |
| 1434326400000 | 3999.13 |
| 1434412800000 | 4016.88 |
| 1434499200000 | 3999.95 |
| 1434585600000 | 4067.88 |
| 1434672000000 | 4052.66 |
| 1434931200000 | 4174.45 |
| 1435017600000 | 4141.58 |
| 1435104000000 | 4129.82 |
| 1435190400000 | 4119.82 |
| 1435276800000 | 4104.15 |
| 1435536000000 | 3994.09 |
| 1435622400000 | 3936.45 |
| 1435708800000 | 3981.57 |
| 1435795200000 | 3970.03 |
| 1435881600000 | 3944.98 |
| 1436140800000 | 3885.12 |
| 1436227200000 | 3775.89 |
| 1436313600000 | 3829.63 |
| 1436400000000 | 3908.01 |
| 1436486400000 | 4035.76 |
| 1436745600000 | 4052.65 |
| 1436832000000 | 4071.51 |
| 1436918400000 | 4071.15 |
| 1437004800000 | 4107.28 |
| 1437091200000 | 4087.16 |
| 1437350400000 | 4103.23 |
| 1437436800000 | 4087.28 |
| 1437523200000 | 4042.5 |
| 1437609600000 | 4055.72 |
| 1437696000000 | 4015.04 |
| 1437955200000 | 3976.06 |
| 1438041600000 | 3993.05 |
| 1438128000000 | 4032.46 |
| 1438214400000 | 4019.72 |
| 1438300800000 | 4064.45 |
| 1438560000000 | 4068.95 |
| 1438646400000 | 4053.62 |
| 1438732800000 | 4075.79 |
| 1438819200000 | 4063.41 |
| 1438905600000 | 4039.04 |
| 1439164800000 | 4082.01 |
| 1439251200000 | 4039.34 |
| 1439337600000 | 3978.31 |
| 1439424000000 | 3996.88 |
| 1439510400000 | 3981.66 |
| 1439769600000 | 3978.95 |
| 1439856000000 | 3970.24 |
| 1439942400000 | 3904.06 |
| 1440028800000 | 3876.44 |
| 1440115200000 | 3785.92 |
| 1440374400000 | 3661.12 |
| 1440460800000 | 3760.09 |
| 1440547200000 | 3688.01 |
| 1440633600000 | 3759.31 |
| 1440720000000 | 3773.23 |
| 1440979200000 | 3760.99 |
| 1441065600000 | 3673.16 |
| 1441152000000 | 3670.7 |
| 1441238400000 | 3714.58 |
| 1441324800000 | 3624.04 |
| 1441584000000 | 3656.64 |
| 1441670400000 | 3707.86 |
| 1441756800000 | 3752.29 |
| 1441843200000 | 3719.2 |
| 1441929600000 | 3704.15 |
| 1442188800000 | 3683.98 |
| 1442275200000 | 3711.88 |
| 1442361600000 | 3780.28 |
| 1442448000000 | 3777.93 |
| 1442534400000 | 3722.83 |
| 1442793600000 | 3696.96 |
| 1442880000000 | 3558.08 |
| 1442966400000 | 3564.78 |
| 1443052800000 | 3532.56 |
| 1443139200000 | 3599.47 |
| 1443398400000 | 3526.97 |
| 1443484800000 | 3511.35 |
| 1443571200000 | 3583.42 |
| 1443657600000 | 3578.73 |
| 1443744000000 | 3620.51 |
| 1444003200000 | 3712.27 |
| 1444089600000 | 3752.29 |
| 1444176000000 | 3754.73 |
| 1444262400000 | 3774.93 |
| 1444348800000 | 3817.21 |
| 1444608000000 | 3815.96 |
| 1444694400000 | 3781.67 |
| 1444780800000 | 3773.66 |
| 1444867200000 | 3812.49 |
| 1444953600000 | 3835.69 |
| 1445212800000 | 3821.95 |
| 1445299200000 | 3812.14 |
| 1445385600000 | 3813.14 |
| 1445472000000 | 3831.73 |
| 1445558400000 | 3860.44 |
| 1445817600000 | 3850.13 |
| 1445904000000 | 3811.23 |
| 1445990400000 | 3859.06 |
| 1446076800000 | 3816.92 |
| 1446163200000 | 3843.13 |
| 1446422400000 | 3850.63 |
| 1446508800000 | 3841.81 |
| 1446595200000 | 3831.25 |
| 1446681600000 | 3818.69 |
| 1446768000000 | 3784.86 |
| 1447027200000 | 3743.96 |
| 1447113600000 | 3730.89 |
| 1447200000000 | 3767.35 |
| 1447286400000 | 3715.39 |
| 1447372800000 | 3677.15 |
| 1447632000000 | 3681.7 |
| 1447718400000 | 3751.96 |
| 1447804800000 | 3745.98 |
| 1447891200000 | 3792.29 |
| 1447977600000 | 3777.03 |
| 1448236800000 | 3744.52 |
| 1448323200000 | 3710.24 |
| 1448409600000 | 3746.03 |
| 1448496000000 | 3787.48 |
| 1448582400000 | 3769.7 |
| 1448841600000 | 3770.21 |
| 1448928000000 | 3772.57 |
| 1449014400000 | 3759.61 |
| 1449100800000 | 3730.83 |
| 1449187200000 | 3724.77 |
| 1449446400000 | 3729.41 |
| 1449532800000 | 3668.45 |
| 1449619200000 | 3682.93 |
| 1449705600000 | 3667.24 |
| 1449792000000 | 3608.89 |
| 1450051200000 | 3550.12 |
| 1450137600000 | 3620.65 |
| 1450224000000 | 3637.04 |
| 1450310400000 | 3647.16 |
| 1450396800000 | 3612.83 |
| 1450656000000 | 3595.24 |
| 1450742400000 | 3610.23 |
| 1450828800000 | 3681.83 |
| 1450915200000 | 3708.3 |
| 1451001600000 | 3708.3 |
| 1451260800000 | 3693.13 |
| 1451347200000 | 3723.76 |
| 1451433600000 | 3702.75 |
| 1451520000000 | 3666.5 |
| 1451865600000 | 3553.04 |
| 1451952000000 | 3549.16 |
| 1452038400000 | 3514.63 |
| 1452124800000 | 3462.7 |
| 1452211200000 | 3428.37 |
| 1452470400000 | 3399.92 |
| 1452556800000 | 3422.6 |
| 1452643200000 | 3445.11 |
| 1452729600000 | 3396.44 |
| 1452816000000 | 3334.49 |
| 1453075200000 | 3301.86 |
| 1453161600000 | 3351.99 |
| 1453248000000 | 3242.96 |
| 1453334400000 | 3286.45 |
| 1453420800000 | 3386.85 |
| 1453680000000 | 3365.88 |
| 1453766400000 | 3403.16 |
| 1453852800000 | 3422.29 |
| 1453939200000 | 3387.77 |
| 1454025600000 | 3425.3 |
| 1454284800000 | 3436.47 |
| 1454371200000 | 3364.02 |
| 1454457600000 | 3356.16 |
| 1454544000000 | 3391.91 |
| 1454630400000 | 3356.91 |
| 1454889600000 | 3248.15 |
| 1454976000000 | 3239.55 |
| 1455062400000 | 3264.28 |
| 1455148800000 | 3185.65 |
| 1455235200000 | 3255.94 |
| 1455494400000 | 3321.13 |
| 1455580800000 | 3306.77 |
| 1455667200000 | 3389.33 |
| 1455753600000 | 3376.02 |
| 1455840000000 | 3349.83 |
| 1456099200000 | 3388.6 |
| 1456185600000 | 3340.25 |
| 1456272000000 | 3261.9 |
| 1456358400000 | 3334.44 |
| 1456444800000 | 3356.27 |
| 1456704000000 | 3359.09 |
| 1456790400000 | 3404.53 |
| 1456876800000 | 3423.84 |
| 1456963200000 | 3444.06 |
| 1457049600000 | 3493.59 |
| 1457308800000 | 3478.16 |
| 1457395200000 | 3467.22 |
| 1457481600000 | 3473.09 |
| 1457568000000 | 3456.25 |
| 1457654400000 | 3551.02 |
| 1457913600000 | 3556.23 |
| 1458000000000 | 3516.97 |
| 1458086400000 | 3504.7 |
| 1458172800000 | 3576.54 |
| 1458259200000 | 3578.47 |
| 1458518400000 | 3561.71 |
| 1458604800000 | 3545.4 |
| 1458691200000 | 3525.02 |
| 1458777600000 | 3467.7 |
| 1458864000000 | 3467.7 |
| 1459123200000 | 3486.08 |
| 1459209600000 | 3488.66 |
| 1459296000000 | 3586.61 |
| 1459382400000 | 3558.34 |
| 1459468800000 | 3493.58 |
| 1459728000000 | 3521.43 |
| 1459814400000 | 3450.42 |
| 1459900800000 | 3479.81 |
| 1459987200000 | 3459.79 |
| 1460073600000 | 3509.08 |
| 1460332800000 | 3533.09 |
| 1460419200000 | 3533.56 |
| 1460505600000 | 3599.92 |
| 1460592000000 | 3610.4 |
| 1460678400000 | 3612.15 |
| 1460937600000 | 3637.43 |
| 1461024000000 | 3708.26 |
| 1461110400000 | 3715.66 |
| 1461196800000 | 3694.01 |
| 1461283200000 | 3665.11 |
| 1461542400000 | 3649.85 |
| 1461628800000 | 3670.55 |
| 1461715200000 | 3682.55 |
| 1461801600000 | 3691.95 |
| 1461888000000 | 3652.62 |
| 1462147200000 | 3672.5 |
| 1462233600000 | 3609.52 |
| 1462320000000 | 3556.36 |
| 1462406400000 | 3543.25 |
| 1462492800000 | 3539.42 |
| 1462752000000 | 3547.83 |
| 1462838400000 | 3581.93 |
| 1462924800000 | 3577.5 |
| 1463011200000 | 3551.4 |
| 1463097600000 | 3539.9 |
| 1463356800000 | 3552.12 |
| 1463443200000 | 3551.07 |
| 1463529600000 | 3564.01 |
| 1463616000000 | 3501.92 |
| 1463702400000 | 3547.54 |
| 1463961600000 | 3527.1 |
| 1464048000000 | 3594.98 |
| 1464134400000 | 3644.63 |
| 1464220800000 | 3664.46 |
| 1464307200000 | 3656.06 |
| 1464566400000 | 3664.31 |
| 1464652800000 | 3631.32 |
| 1464739200000 | 3610.71 |
| 1464825600000 | 3609.41 |
| 1464912000000 | 3630.94 |
| 1465171200000 | 3655.94 |
| 1465257600000 | 3695.32 |
| 1465344000000 | 3690.35 |
| 1465430400000 | 3633.28 |
| 1465516800000 | 3537.75 |
| 1465776000000 | 3475.3 |
| 1465862400000 | 3382.24 |
| 1465948800000 | 3422.59 |
| 1466035200000 | 3377.8 |
| 1466121600000 | 3452.2 |
| 1466380800000 | 3601.56 |
| 1466467200000 | 3608.52 |
| 1466553600000 | 3625.86 |
| 1466640000000 | 3701.98 |
| 1466726400000 | 3385.22 |
| 1466985600000 | 3228.11 |
| 1467072000000 | 3329.49 |
| 1467158400000 | 3449.14 |
| 1467244800000 | 3489.19 |
| 1467331200000 | 3517.44 |
| 1467590400000 | 3499.35 |
| 1467676800000 | 3440.33 |
| 1467763200000 | 3371.32 |
| 1467849600000 | 3405.35 |
| 1467936000000 | 3443.72 |
| 1468195200000 | 3496.67 |
| 1468281600000 | 3540.86 |
| 1468368000000 | 3544.75 |
| 1468454400000 | 3572.57 |
| 1468540800000 | 3558.55 |
| 1468800000000 | 3561.03 |
| 1468886400000 | 3526.82 |
| 1468972800000 | 3562.81 |
| 1469059200000 | 3557.37 |
| 1469145600000 | 3551.47 |
| 1469404800000 | 3551.03 |
| 1469491200000 | 3558.89 |
| 1469577600000 | 3573.27 |
| 1469664000000 | 3564.5 |
| 1469750400000 | 3620.84 |
| 1470009600000 | 3594.71 |
| 1470096000000 | 3560.52 |
| 1470182400000 | 3548.41 |
| 1470268800000 | 3564.71 |
| 1470355200000 | 3579.9 |
| 1470614400000 | 3581.5 |
| 1470700800000 | 3627.09 |
| 1470787200000 | 3634.5 |
| 1470873600000 | 3675.77 |
| 1470960000000 | 3668.15 |
| 1471219200000 | 3675.63 |
| 1471305600000 | 3666.71 |
| 1471392000000 | 3642.07 |
| 1471478400000 | 3681.07 |
| 1471564800000 | 3649.59 |
| 1471824000000 | 3650.44 |
| 1471910400000 | 3680.74 |
| 1471996800000 | 3671.73 |
| 1472083200000 | 3653.67 |
| 1472169600000 | 3672.75 |
| 1472428800000 | 3630.5 |
| 1472515200000 | 3645.71 |
| 1472601600000 | 3628.24 |
| 1472688000000 | 3640.91 |
| 1472774400000 | 3708.8 |
| 1473033600000 | 3704.5 |
| 1473120000000 | 3720.46 |
| 1473206400000 | 3734.81 |
| 1473292800000 | 3734.58 |
| 1473379200000 | 3676.17 |
| 1473638400000 | 3644 |
| 1473724800000 | 3611.18 |
| 1473811200000 | 3607.55 |
| 1473897600000 | 3626.15 |
| 1473984000000 | 3569.98 |
| 1474243200000 | 3614.65 |
| 1474329600000 | 3608.57 |
| 1474416000000 | 3614.48 |
| 1474502400000 | 3706.89 |
| 1474588800000 | 3673.61 |
| 1474848000000 | 3631.46 |
| 1474934400000 | 3611.01 |
| 1475020800000 | 3633.27 |
| 1475107200000 | 3655.42 |
| 1475193600000 | 3657.52 |
| 1475452800000 | 3654.11 |
| 1475539200000 | 3668.09 |
| 1475625600000 | 3665.28 |
| 1475712000000 | 3642.83 |
| 1475798400000 | 3618.12 |
| 1476057600000 | 3641.04 |
| 1476144000000 | 3588.66 |
| 1476230400000 | 3556.56 |
| 1476316800000 | 3529.41 |
| 1476403200000 | 3567.88 |
| 1476662400000 | 3538.4 |
| 1476748800000 | 3584.69 |
| 1476835200000 | 3593.02 |
| 1476921600000 | 3593.27 |
| 1477008000000 | 3573.73 |
| 1477267200000 | 3578.71 |
| 1477353600000 | 3560.75 |
| 1477440000000 | 3565.98 |
| 1477526400000 | 3571.35 |
| 1477612800000 | 3561.51 |
| 1477872000000 | 3548.11 |
| 1477958400000 | 3537.04 |
| 1478044800000 | 3517.71 |
| 1478131200000 | 3506.49 |
| 1478217600000 | 3490.41 |
| 1478476800000 | 3519.11 |
| 1478563200000 | 3537.02 |
| 1478649600000 | 3557.44 |
| 1478736000000 | 3530.13 |
| 1478822400000 | 3506.47 |
| 1479081600000 | 3471.72 |
| 1479168000000 | 3483.61 |
| 1479254400000 | 3457.13 |
| 1479340800000 | 3478.3 |
| 1479427200000 | 3430.55 |
| 1479686400000 | 3456.12 |
| 1479772800000 | 3450.25 |
| 1479859200000 | 3429.17 |
| 1479945600000 | 3451.5 |
| 1480032000000 | 3473.75 |
| 1480291200000 | 3438.33 |
| 1480377600000 | 3459.73 |
| 1480464000000 | 3471.61 |
| 1480550400000 | 3463.41 |
| 1480636800000 | 3463.79 |
| 1480896000000 | 3505.99 |
| 1480982400000 | 3545.5 |
| 1481068800000 | 3590.98 |
| 1481155200000 | 3585.37 |
| 1481241600000 | 3594.55 |
| 1481500800000 | 3605.62 |
| 1481587200000 | 3657.74 |
| 1481673600000 | 3641.38 |
| 1481760000000 | 3593.94 |
| 1481846400000 | 3605.25 |
| 1482105600000 | 3610.12 |
| 1482192000000 | 3607.88 |
| 1482278400000 | 3618.73 |
| 1482364800000 | 3618.86 |
| 1482451200000 | 3620.74 |
| 1482710400000 | 3620.74 |
| 1482796800000 | 3623.84 |
| 1482883200000 | 3613.29 |
| 1482969600000 | 3633.61 |
| 1483056000000 | 3664.75 |
| 1483315200000 | 3681.31 |
| 1483401600000 | 3650.3 |
| 1483488000000 | 3679.18 |
| 1483574400000 | 3723.85 |
| 1483660800000 | 3715.04 |
| 1483920000000 | 3689.24 |
| 1484006400000 | 3705.77 |
| 1484092800000 | 3670.34 |
| 1484179200000 | 3711.06 |
| 1484265600000 | 3736.36 |
| 1484524800000 | 3698.46 |
| 1484611200000 | 3719.38 |
| 1484697600000 | 3727.57 |
| 1484784000000 | 3695.37 |
| 1484870400000 | 3718.39 |
| 1485129600000 | 3721.8 |
| 1485216000000 | 3734.33 |
| 1485302400000 | 3779.86 |
| 1485388800000 | 3762.66 |
| 1485475200000 | 3761.83 |
| 1485734400000 | 3717.04 |
| 1485820800000 | 3729.22 |
| 1485907200000 | 3743.04 |
| 1485993600000 | 3747.66 |
| 1486080000000 | 3765.25 |
| 1486339200000 | 3723.86 |
| 1486425600000 | 3711.93 |
| 1486512000000 | 3727.3 |
| 1486598400000 | 3746.42 |
| 1486684800000 | 3736.69 |
| 1486944000000 | 3758.24 |
| 1487030400000 | 3742.58 |
| 1487116800000 | 3761.03 |
| 1487203200000 | 3785.76 |
| 1487289600000 | 3774.26 |
| 1487548800000 | 3777.23 |
| 1487635200000 | 3771.92 |
| 1487721600000 | 3776.93 |
| 1487808000000 | 3792.15 |
| 1487894400000 | 3755.41 |
| 1488153600000 | 3764.48 |
| 1488240000000 | 3774.5 |
| 1488326400000 | 3808.26 |
| 1488412800000 | 3801.21 |
| 1488499200000 | 3814.08 |
| 1488758400000 | 3805.32 |
| 1488844800000 | 3789.67 |
| 1488931200000 | 3782.53 |
| 1489017600000 | 3794.93 |
| 1489104000000 | 3827.35 |
| 1489363200000 | 3844.21 |
| 1489449600000 | 3822.69 |
| 1489536000000 | 3834.32 |
| 1489622400000 | 3902.32 |
| 1489708800000 | 3911.52 |
| 1489968000000 | 3907.92 |
| 1490054400000 | 3908.37 |
| 1490140800000 | 3891.41 |
| 1490227200000 | 3916.77 |
| 1490313600000 | 3916 |
| 1490572800000 | 3930.06 |
| 1490659200000 | 3949.17 |
| 1490745600000 | 3921.33 |
| 1490832000000 | 3935.85 |
| 1490918400000 | 3926.77 |
| 1491177600000 | 3890.59 |
| 1491264000000 | 3902.89 |
| 1491350400000 | 3902.63 |
| 1491436800000 | 3908.77 |
| 1491523200000 | 3899.6 |
| 1491782400000 | 3892.82 |
| 1491868800000 | 3902.83 |
| 1491955200000 | 3904.61 |
| 1492041600000 | 3889.63 |
| 1492128000000 | 3889.63 |
| 1492387200000 | 3906.05 |
| 1492473600000 | 3869.13 |
| 1492560000000 | 3880.91 |
| 1492646400000 | 3908.54 |
| 1492732800000 | 3881.78 |
| 1492992000000 | 4033.43 |
| 1493078400000 | 4068.47 |
| 1493164800000 | 4067.55 |
| 1493251200000 | 4052.73 |
| 1493337600000 | 4054.49 |
| 1493596800000 | 4060.27 |
| 1493683200000 | 4082.71 |
| 1493769600000 | 4088.86 |
| 1493856000000 | 4133.71 |
| 1493942400000 | 4179.23 |
| 1494201600000 | 4154.65 |
| 1494288000000 | 4158.76 |
| 1494374400000 | 4159.13 |
| 1494460800000 | 4144.83 |
| 1494547200000 | 4182.63 |
| 1494806400000 | 4209.95 |
| 1494892800000 | 4254.75 |
| 1494979200000 | 4229.87 |
| 1495065600000 | 4200.45 |
| 1495152000000 | 4250.38 |
| 1495411200000 | 4267.16 |
| 1495497600000 | 4270.1 |
| 1495584000000 | 4255.08 |
| 1495670400000 | 4264.19 |
| 1495756800000 | 4243.98 |
| 1496016000000 | 4240.2 |
| 1496102400000 | 4231.44 |
| 1496188800000 | 4252.82 |
| 1496275200000 | 4262.9 |
| 1496361600000 | 4292.23 |
| 1496620800000 | 4280.91 |
| 1496707200000 | 4259.71 |
| 1496793600000 | 4252.96 |
| 1496880000000 | 4239.99 |
| 1496966400000 | 4243.31 |
| 1497225600000 | 4213.67 |
| 1497312000000 | 4234.18 |
| 1497398400000 | 4243.26 |
| 1497484800000 | 4183.52 |
| 1497571200000 | 4227.13 |
| 1497830400000 | 4254.58 |
| 1497916800000 | 4209.43 |
| 1498003200000 | 4206.96 |
| 1498089600000 | 4215.7 |
| 1498176000000 | 4220.75 |
| 1498435200000 | 4239.9 |
| 1498521600000 | 4242.82 |
| 1498608000000 | 4269.6 |
| 1498694400000 | 4236.06 |
| 1498780800000 | 4208.01 |
| 1499040000000 | 4245.11 |
| 1499126400000 | 4224.28 |
| 1499212800000 | 4220.64 |
| 1499299200000 | 4222.31 |
| 1499385600000 | 4213.34 |
| 1499644800000 | 4227.82 |
| 1499731200000 | 4212.29 |
| 1499817600000 | 4279.87 |
| 1499904000000 | 4284.39 |
| 1499990400000 | 4306.34 |
| 1500249600000 | 4312.83 |
| 1500336000000 | 4303.5 |
| 1500422400000 | 4313.1 |
| 1500508800000 | 4342.18 |
| 1500595200000 | 4305.81 |
| 1500854400000 | 4291.23 |
| 1500940800000 | 4318.34 |
| 1501027200000 | 4325.63 |
| 1501113600000 | 4332.33 |
| 1501200000000 | 4318.22 |
| 1501459200000 | 4326.93 |
| 1501545600000 | 4361.24 |
| 1501632000000 | 4359.87 |
| 1501718400000 | 4374.49 |
| 1501804800000 | 4371.61 |
| 1502064000000 | 4382.13 |
| 1502150400000 | 4369.12 |
| 1502236800000 | 4337.39 |
| 1502323200000 | 4301.1 |
| 1502409600000 | 4272.35 |
| 1502668800000 | 4313.84 |
| 1502755200000 | 4294.5 |
| 1502841600000 | 4316.77 |
| 1502928000000 | 4305.23 |
| 1503014400000 | 4278.74 |
| 1503273600000 | 4284.53 |
| 1503360000000 | 4301.94 |
| 1503446400000 | 4300.59 |
| 1503532800000 | 4305.13 |
| 1503619200000 | 4324.63 |
| 1503878400000 | 4334.55 |
| 1503964800000 | 4317.49 |
| 1504051200000 | 4305.72 |
| 1504137600000 | 4328.68 |
| 1504224000000 | 4350.98 |
| 1504483200000 | 4341.01 |
| 1504569600000 | 4338.77 |
| 1504656000000 | 4350 |
| 1504742400000 | 4388.33 |
| 1504828800000 | 4398.65 |
| 1505088000000 | 4430.69 |
| 1505174400000 | 4443.64 |
| 1505260800000 | 4431.11 |
| 1505347200000 | 4418.49 |
| 1505433600000 | 4439.1 |
| 1505692800000 | 4449.85 |
| 1505779200000 | 4460.35 |
| 1505865600000 | 4464.29 |
| 1505952000000 | 4451.78 |
| 1506038400000 | 4473.21 |
| 1506297600000 | 4445.02 |
| 1506384000000 | 4409.6 |
| 1506470400000 | 4414.6 |
| 1506556800000 | 4440.51 |
| 1506643200000 | 4474.57 |
| 1506902400000 | 4465.33 |
| 1506988800000 | 4479.27 |
| 1507075200000 | 4476.73 |
| 1507161600000 | 4469.52 |
| 1507248000000 | 4459.03 |
| 1507507200000 | 4469.39 |
| 1507593600000 | 4497.34 |
| 1507680000000 | 4508.37 |
| 1507766400000 | 4508.54 |
| 1507852800000 | 4516.38 |
| 1508112000000 | 4503.32 |
| 1508198400000 | 4477.46 |
| 1508284800000 | 4498.41 |
| 1508371200000 | 4503.14 |
| 1508457600000 | 4489.09 |
| 1508716800000 | 4479.82 |
| 1508803200000 | 4471.56 |
| 1508889600000 | 4460.64 |
| 1508976000000 | 4466.11 |
| 1509062400000 | 4447.77 |
| 1509321600000 | 4469.87 |
| 1509408000000 | 4493.82 |
| 1509494400000 | 4500.22 |
| 1509580800000 | 4505.99 |
| 1509667200000 | 4493.91 |
| 1509926400000 | 4489.07 |
| 1510012800000 | 4462.98 |
| 1510099200000 | 4465.96 |
| 1510185600000 | 4434.59 |
| 1510272000000 | 4431.31 |
| 1510531200000 | 4408.13 |
| 1510617600000 | 4412.04 |
| 1510704000000 | 4408.83 |
| 1510790400000 | 4427.67 |
| 1510876800000 | 4417.74 |
| 1511136000000 | 4434.77 |
| 1511222400000 | 4446.97 |
| 1511308800000 | 4457.66 |
| 1511395200000 | 4480 |
| 1511481600000 | 4512.15 |
| 1511740800000 | 4482.77 |
| 1511827200000 | 4489.73 |
| 1511913600000 | 4491.1 |
| 1512000000000 | 4497.99 |
| 1512086400000 | 4445.86 |
| 1512345600000 | 4480.94 |
| 1512432000000 | 4464.98 |
| 1512518400000 | 4445.61 |
| 1512604800000 | 4444.88 |
| 1512691200000 | 4462.48 |
| 1512950400000 | 4479.41 |
| 1513036800000 | 4487.76 |
| 1513123200000 | 4485.84 |
| 1513209600000 | 4469.56 |
| 1513296000000 | 4458.96 |
| 1513555200000 | 4527.31 |
| 1513641600000 | 4504.95 |
| 1513728000000 | 4498.36 |
| 1513814400000 | 4520.89 |
| 1513900800000 | 4503.21 |
| 1514160000000 | 4503.21 |
| 1514246400000 | 4509.97 |
| 1514332800000 | 4526.12 |
| 1514419200000 | 4530.62 |
| 1514505600000 | 4552.25 |
| 1514851200000 | 4554.77 |
| 1514937600000 | 4567.97 |
| 1515024000000 | 4631.42 |
| 1515110400000 | 4659.11 |
| 1515369600000 | 4648.67 |
| 1515456000000 | 4649.93 |
| 1515542400000 | 4656.59 |
| 1515628800000 | 4667.71 |
| 1515715200000 | 4719.19 |
| 1515974400000 | 4760.79 |
| 1516060800000 | 4747.02 |
| 1516147200000 | 4746.18 |
| 1516233600000 | 4754.27 |
| 1516320000000 | 4773.8 |
| 1516579200000 | 4802.47 |
| 1516665600000 | 4827.75 |
| 1516752000000 | 4836.5 |
| 1516838400000 | 4856.9 |
| 1516924800000 | 4853.34 |
| 1517184000000 | 4815.66 |
| 1517270400000 | 4793.15 |
| 1517356800000 | 4800.25 |
| 1517443200000 | 4777.88 |
| 1517529600000 | 4702.06 |
| 1517788800000 | 4622.1 |
| 1517875200000 | 4480.35 |
| 1517961600000 | 4548.14 |
| 1518048000000 | 4463.9 |
| 1518134400000 | 4393.57 |
| 1518393600000 | 4457.45 |
| 1518480000000 | 4456.68 |
| 1518566400000 | 4519.85 |
| 1518652800000 | 4570.84 |
| 1518739200000 | 4609.41 |
| 1518998400000 | 4560.64 |
| 1519084800000 | 4565.07 |
| 1519171200000 | 4562.68 |
| 1519257600000 | 4558.87 |
| 1519344000000 | 4563.12 |
| 1519603200000 | 4585.09 |
| 1519689600000 | 4558.4 |
| 1519776000000 | 4511.13 |
| 1519862400000 | 4453.28 |
| 1519948800000 | 4404.5 |
| 1520208000000 | 4455.61 |
| 1520294400000 | 4488.02 |
| 1520380800000 | 4501.89 |
| 1520467200000 | 4522.86 |
| 1520553600000 | 4536.59 |
| 1520812800000 | 4547.21 |
| 1520899200000 | 4530.94 |
| 1520985600000 | 4510.86 |
| 1521072000000 | 4522.02 |
| 1521158400000 | 4524.49 |
| 1521417600000 | 4491.75 |
| 1521504000000 | 4493.6 |
| 1521590400000 | 4486.2 |
| 1521676800000 | 4434.66 |
| 1521763200000 | 4411.72 |
| 1522022400000 | 4411.94 |
| 1522108800000 | 4451.14 |
| 1522195200000 | 4459.26 |
| 1522281600000 | 4460.99 |
| 1522368000000 | 4460.99 |
| 1522627200000 | 4466.29 |
| 1522713600000 | 4432.62 |
| 1522800000000 | 4426.39 |
| 1522886400000 | 4510.68 |
| 1522972800000 | 4508.97 |
| 1523232000000 | 4533.18 |
| 1523318400000 | 4586.73 |
| 1523404800000 | 4573.08 |
| 1523491200000 | 4576.86 |
| 1523577600000 | 4584.89 |
| 1523836800000 | 4582.82 |
| 1523923200000 | 4609.75 |
| 1524009600000 | 4635.56 |
| 1524096000000 | 4630.61 |
| 1524182400000 | 4599.72 |
| 1524441600000 | 4595.89 |
| 1524528000000 | 4598.15 |
| 1524614400000 | 4553.08 |
| 1524700800000 | 4574.22 |
| 1524787200000 | 4583.38 |
| 1525046400000 | 4587.15 |
| 1525132800000 | 4547.15 |
| 1525219200000 | 4560.59 |
| 1525305600000 | 4524.91 |
| 1525392000000 | 4550.28 |
| 1525651200000 | 4573.62 |
| 1525737600000 | 4551.91 |
| 1525824000000 | 4586.32 |
| 1525910400000 | 4596.32 |
| 1525996800000 | 4625.58 |
| 1526256000000 | 4638.09 |
| 1526342400000 | 4600.91 |
| 1526428800000 | 4580.69 |
| 1526515200000 | 4614.07 |
| 1526601600000 | 4595.63 |
| 1526860800000 | 4604.58 |
| 1526947200000 | 4627 |
| 1527033600000 | 4545.95 |
| 1527120000000 | 4526.96 |
| 1527206400000 | 4501.4 |
| 1527465600000 | 4473.48 |
| 1527552000000 | 4395.79 |
| 1527638400000 | 4429.54 |
| 1527724800000 | 4420.17 |
| 1527811200000 | 4461.63 |
| 1528070400000 | 4485.27 |
| 1528156800000 | 4458.73 |
| 1528243200000 | 4498.16 |
| 1528329600000 | 4508.67 |
| 1528416000000 | 4477.14 |
| 1528675200000 | 4526.37 |
| 1528761600000 | 4511.47 |
| 1528848000000 | 4511.85 |
| 1528934400000 | 4522.09 |
| 1529020800000 | 4466.27 |
| 1529280000000 | 4427.2 |
| 1529366400000 | 4380.09 |
| 1529452800000 | 4398.05 |
| 1529539200000 | 4369.74 |
| 1529625600000 | 4433.61 |
| 1529884800000 | 4356.23 |
| 1529971200000 | 4352.08 |
| 1530057600000 | 4361.86 |
| 1530144000000 | 4327.91 |
| 1530230400000 | 4396.92 |
| 1530489600000 | 4335.55 |
| 1530576000000 | 4388.92 |
| 1530662400000 | 4392.43 |
| 1530748800000 | 4432.87 |
| 1530835200000 | 4460.71 |
| 1531094400000 | 4486.62 |
| 1531180800000 | 4488.77 |
| 1531267200000 | 4428.5 |
| 1531353600000 | 4449.6 |
| 1531440000000 | 4451.28 |
| 1531699200000 | 4450.3 |
| 1531785600000 | 4451.51 |
| 1531872000000 | 4463.99 |
| 1531958400000 | 4446.14 |
| 1532044800000 | 4475.27 |
| 1532304000000 | 4469.27 |
| 1532390400000 | 4508.49 |
| 1532476800000 | 4480.67 |
| 1532563200000 | 4514.48 |
| 1532649600000 | 4529.98 |
| 1532908800000 | 4539.03 |
| 1532995200000 | 4547.48 |
| 1533081600000 | 4512.73 |
| 1533168000000 | 4451.84 |
| 1533254400000 | 4471.76 |
| 1533513600000 | 4455.49 |
| 1533600000000 | 4493.39 |
| 1533686400000 | 4487.68 |
| 1533772800000 | 4481.29 |
| 1533859200000 | 4376.3 |
| 1534118400000 | 4358.2 |
| 1534204800000 | 4342.94 |
| 1534291200000 | 4261.87 |
| 1534377600000 | 4312.15 |
| 1534464000000 | 4316.18 |
| 1534723200000 | 4349.6 |
| 1534809600000 | 4392.03 |
| 1534896000000 | 4420.12 |
| 1534982400000 | 4402.4 |
| 1535068800000 | 4426.21 |
| 1535328000000 | 4465.37 |
| 1535414400000 | 4478.28 |
| 1535500800000 | 4482.58 |
| 1535587200000 | 4453.17 |
| 1535673600000 | 4403.95 |
| 1535932800000 | 4406.75 |
| 1536019200000 | 4349.46 |
| 1536105600000 | 4327.85 |
| 1536192000000 | 4305.28 |
| 1536278400000 | 4289.88 |
| 1536537600000 | 4317.26 |
| 1536624000000 | 4306.3 |
| 1536710400000 | 4341.73 |
| 1536796800000 | 4358.74 |
| 1536883200000 | 4368.58 |
| 1537142400000 | 4381.92 |
| 1537228800000 | 4390.68 |
| 1537315200000 | 4396.01 |
| 1537401600000 | 4461.39 |
| 1537488000000 | 4493.23 |
| 1537747200000 | 4479.67 |
| 1537833600000 | 4501.86 |
| 1537920000000 | 4501.29 |
| 1538006400000 | 4495.51 |
| 1538092800000 | 4432.97 |
| 1538352000000 | 4428.27 |
| 1538438400000 | 4396.53 |
| 1538524800000 | 4413.5 |
| 1538611200000 | 4365 |
| 1538697600000 | 4323.99 |
| 1538956800000 | 4267.23 |
| 1539043200000 | 4276.05 |
| 1539129600000 | 4238.75 |
| 1539216000000 | 4162.05 |
| 1539302400000 | 4148.23 |
| 1539561600000 | 4170.1 |
| 1539648000000 | 4225.2 |
| 1539734400000 | 4189.46 |
| 1539820800000 | 4151.55 |
| 1539907200000 | 4159.35 |
| 1540166400000 | 4133.15 |
| 1540252800000 | 4072.61 |
| 1540339200000 | 4042.2 |
| 1540425600000 | 4055.61 |
| 1540512000000 | 4023.41 |
| 1540771200000 | 4061.5 |
| 1540857600000 | 4051.04 |
| 1540944000000 | 4109.14 |
| 1541030400000 | 4143.36 |
| 1541116800000 | 4142.57 |
| 1541376000000 | 4152.99 |
| 1541462400000 | 4145.81 |
| 1541548800000 | 4209.34 |
| 1541635200000 | 4200.72 |
| 1541721600000 | 4160.35 |
| 1541980800000 | 4087.49 |
| 1542067200000 | 4122.84 |
| 1542153600000 | 4105.44 |
| 1542240000000 | 4078.97 |
| 1542326400000 | 4099.25 |
| 1542585600000 | 4093.16 |
| 1542672000000 | 4036.56 |
| 1542758400000 | 4075.18 |
| 1542844800000 | 4049.73 |
| 1542931200000 | 4039.09 |
| 1543190400000 | 4087.82 |
| 1543276800000 | 4059.99 |
| 1543363200000 | 4055.21 |
| 1543449600000 | 4103.39 |
| 1543536000000 | 4080.29 |
| 1543795200000 | 4132.62 |
| 1543881600000 | 4108.25 |
| 1543968000000 | 4052.7 |
| 1544054400000 | 3942.44 |
| 1544140800000 | 3972.09 |
| 1544400000000 | 3897.49 |
| 1544486400000 | 3939.5 |
| 1544572800000 | 4018.04 |
| 1544659200000 | 4006.64 |
| 1544745600000 | 3965.35 |
| 1545004800000 | 3937.21 |
| 1545091200000 | 3911.43 |
| 1545177600000 | 3942.75 |
| 1545264000000 | 3888.01 |
| 1545350400000 | 3887.92 |
| 1545609600000 | 3871.85 |
| 1545696000000 | 3871.85 |
| 1545782400000 | 3865.82 |
| 1545868800000 | 3801.74 |
| 1545955200000 | 3889.38 |
| 1546214400000 | 3902.27 |
| 1546387200000 | 3871.19 |
| 1546473600000 | 3851.38 |
| 1546560000000 | 3963.77 |
| 1546819200000 | 3966.37 |
| 1546905600000 | 3988.25 |
| 1546992000000 | 4029.6 |
| 1547078400000 | 4049.34 |
| 1547164800000 | 4036.11 |
| 1547424000000 | 4013.52 |
| 1547510400000 | 4018.36 |
| 1547596800000 | 4019.41 |
| 1547683200000 | 4014.24 |
| 1547769600000 | 4082.68 |
| 1548028800000 | 4072.44 |
| 1548115200000 | 4051.27 |
| 1548201600000 | 4053.77 |
| 1548288000000 | 4050.85 |
| 1548374400000 | 4091.52 |
| 1548633600000 | 4063.85 |
| 1548720000000 | 4090.55 |
| 1548806400000 | 4113.63 |
| 1548892800000 | 4143.2 |
| 1548979200000 | 4154.8 |
| 1549238400000 | 4141.81 |
| 1549324800000 | 4194.62 |
| 1549411200000 | 4188.59 |
| 1549497600000 | 4122.23 |
| 1549584000000 | 4094.11 |
| 1549843200000 | 4107.19 |
| 1549929600000 | 4136.28 |
| 1550016000000 | 4156.59 |
| 1550102400000 | 4140.65 |
| 1550188800000 | 4197.25 |
| 1550448000000 | 4218.62 |
| 1550534400000 | 4219.57 |
| 1550620800000 | 4254.28 |
| 1550707200000 | 4245.52 |
| 1550793600000 | 4250.69 |
| 1551052800000 | 4263.28 |
| 1551139200000 | 4281.61 |
| 1551225600000 | 4280.82 |
| 1551312000000 | 4284.36 |
| 1551398400000 | 4296.08 |
| 1551657600000 | 4282.5 |
| 1551744000000 | 4286.77 |
| 1551830400000 | 4290.93 |
| 1551916800000 | 4249.21 |
| 1552003200000 | 4212.75 |
| 1552262400000 | 4240.81 |
| 1552348800000 | 4256.21 |
| 1552435200000 | 4297.74 |
| 1552521600000 | 4328.86 |
| 1552608000000 | 4367.35 |
| 1552867200000 | 4385.54 |
| 1552953600000 | 4413.83 |
| 1553040000000 | 4379.96 |
| 1553126400000 | 4385 |
| 1553212800000 | 4301.09 |
| 1553472000000 | 4299.31 |
| 1553558400000 | 4314.94 |
| 1553644800000 | 4306.64 |
| 1553731200000 | 4297.98 |
| 1553817600000 | 4323.4 |
| 1554076800000 | 4370.17 |
| 1554163200000 | 4373.34 |
| 1554249600000 | 4427.61 |
| 1554336000000 | 4415.76 |
| 1554422400000 | 4423.21 |
| 1554681600000 | 4434.71 |
| 1554768000000 | 4421.24 |
| 1554854400000 | 4421.61 |
| 1554940800000 | 4430.65 |
| 1555027200000 | 4451.56 |
| 1555286400000 | 4456.14 |
| 1555372800000 | 4463.64 |
| 1555459200000 | 4471.18 |
| 1555545600000 | 4459.32 |
| 1555632000000 | 4459.32 |
| 1555891200000 | 4457.75 |
| 1555977600000 | 4458.38 |
| 1556064000000 | 4448.5 |
| 1556150400000 | 4421.19 |
| 1556236800000 | 4436.74 |
| 1556496000000 | 4443.13 |
| 1556582400000 | 4466.14 |
| 1556668800000 | 4475.04 |
| 1556755200000 | 4431.54 |
| 1556841600000 | 4452.73 |
| 1557100800000 | 4420.64 |
| 1557187200000 | 4351.68 |
| 1557273600000 | 4366.55 |
| 1557360000000 | 4311.32 |
| 1557446400000 | 4330.59 |
| 1557705600000 | 4284.88 |
| 1557792000000 | 4315.72 |
| 1557878400000 | 4336.41 |
| 1557964800000 | 4387.98 |
| 1558051200000 | 4368.38 |
| 1558310400000 | 4330.27 |
| 1558396800000 | 4358.28 |
| 1558483200000 | 4345.22 |
| 1558569600000 | 4286.16 |
| 1558656000000 | 4333.14 |
| 1558915200000 | 4340.12 |
| 1559001600000 | 4320.51 |
| 1559088000000 | 4251.23 |
| 1559174400000 | 4262.07 |
| 1559260800000 | 4232.57 |
| 1559520000000 | 4276.45 |
| 1559606400000 | 4313.93 |
| 1559692800000 | 4337.54 |
| 1559779200000 | 4350.62 |
| 1559865600000 | 4412.62 |
| 1560124800000 | 4413.67 |
| 1560211200000 | 4442.39 |
| 1560297600000 | 4431.43 |
| 1560384000000 | 4420.32 |
| 1560470400000 | 4386.88 |
| 1560729600000 | 4383.73 |
| 1560816000000 | 4443.38 |
| 1560902400000 | 4455.71 |
| 1560988800000 | 4504.46 |
| 1561075200000 | 4500.28 |
| 1561334400000 | 4516.75 |
| 1561420800000 | 4509.29 |
| 1561507200000 | 4493.99 |
| 1561593600000 | 4490.81 |
| 1561680000000 | 4526.42 |
| 1561939200000 | 4534.91 |
| 1562025600000 | 4542.84 |
| 1562112000000 | 4572.92 |
| 1562198400000 | 4577.47 |
| 1562284800000 | 4522.2 |
| 1562544000000 | 4519.09 |
| 1562630400000 | 4495.41 |
| 1562716800000 | 4504.84 |
| 1562803200000 | 4497.98 |
| 1562889600000 | 4494.01 |
| 1563148800000 | 4505.96 |
| 1563235200000 | 4506.43 |
| 1563321600000 | 4490.22 |
| 1563408000000 | 4479.39 |
| 1563494400000 | 4483.35 |
| 1563753600000 | 4490.37 |
| 1563840000000 | 4507.37 |
| 1563926400000 | 4501.53 |
| 1564012800000 | 4481.78 |
| 1564099200000 | 4483.84 |
| 1564358400000 | 4490.27 |
| 1564444800000 | 4430.31 |
| 1564531200000 | 4436.58 |
| 1564617600000 | 4425.22 |
| 1564704000000 | 4329.94 |
| 1564963200000 | 4264.82 |
| 1565049600000 | 4242.03 |
| 1565136000000 | 4261.86 |
| 1565222400000 | 4335.72 |
| 1565308800000 | 4299.98 |
| 1565568000000 | 4297.49 |
| 1565654400000 | 4312.05 |
| 1565740800000 | 4226.64 |
| 1565827200000 | 4204 |
| 1565913600000 | 4252.9 |
| 1566172800000 | 4296.21 |
| 1566259200000 | 4264.42 |
| 1566345600000 | 4315.64 |
| 1566432000000 | 4292.76 |
| 1566518400000 | 4267.9 |
| 1566777600000 | 4270.33 |
| 1566864000000 | 4290.13 |
| 1566950400000 | 4277.28 |
| 1567036800000 | 4320.3 |
| 1567123200000 | 4326.27 |
| 1567382400000 | 4324.2 |
| 1567468800000 | 4313.77 |
| 1567555200000 | 4377.4 |
| 1567641600000 | 4413.34 |
| 1567728000000 | 4429.3 |
| 1567987200000 | 4420.58 |
| 1568073600000 | 4420.48 |
| 1568160000000 | 4436.59 |
| 1568246400000 | 4461.39 |
| 1568332800000 | 4492.77 |
| 1568592000000 | 4432.82 |
| 1568678400000 | 4453.32 |
| 1568764800000 | 4458.54 |
| 1568851200000 | 4488.02 |
| 1568937600000 | 4484.77 |
| 1569196800000 | 4446.76 |
| 1569283200000 | 4444.68 |
| 1569369600000 | 4405.13 |
| 1569456000000 | 4426.63 |
| 1569542400000 | 4449.96 |
| 1569801600000 | 4448.05 |
| 1569888000000 | 4392.79 |
| 1569974400000 | 4282.97 |
| 1570060800000 | 4301.14 |
| 1570147200000 | 4329.66 |
| 1570406400000 | 4369.47 |
| 1570492800000 | 4308.17 |
| 1570579200000 | 4337.63 |
| 1570665600000 | 4381.16 |
| 1570752000000 | 4482.99 |
| 1571011200000 | 4456.33 |
| 1571097600000 | 4505.12 |
| 1571184000000 | 4504.9 |
| 1571270400000 | 4526.63 |
| 1571356800000 | 4521.95 |
| 1571616000000 | 4552.15 |
| 1571702400000 | 4554.32 |
| 1571788800000 | 4555.57 |
| 1571875200000 | 4580.15 |
| 1571961600000 | 4583.02 |
| 1572220800000 | 4590.93 |
| 1572307200000 | 4593.47 |
| 1572393600000 | 4603.99 |
| 1572480000000 | 4591.24 |
| 1572566400000 | 4627.85 |
| 1572825600000 | 4671.4 |
| 1572912000000 | 4647.61 |
| 1572998400000 | 4661.13 |
| 1573084800000 | 4663.05 |
| 1573171200000 | 4642.68 |
| 1573430400000 | 4646.49 |
| 1573516800000 | 4657.08 |
| 1573603200000 | 4646.21 |
| 1573689600000 | 4626.45 |
| 1573776000000 | 4663.87 |
| 1574035200000 | 4673.09 |
| 1574121600000 | 4666.08 |
| 1574208000000 | 4640.59 |
| 1574294400000 | 4629.26 |
| 1574380800000 | 4631.03 |
| 1574640000000 | 4666.14 |
| 1574726400000 | 4663.82 |
| 1574812800000 | 4672.25 |
| 1574899200000 | 4669.11 |
| 1574985600000 | 4657.74 |
| 1575244800000 | 4603.25 |
| 1575331200000 | 4576.16 |
| 1575417600000 | 4632.45 |
| 1575504000000 | 4624.06 |
| 1575590400000 | 4661.99 |
| 1575849600000 | 4658.54 |
| 1575936000000 | 4658.01 |
| 1576022400000 | 4669.68 |
| 1576108800000 | 4700.02 |
| 1576195200000 | 4748.85 |
| 1576454400000 | 4814.8 |
| 1576540800000 | 4793.48 |
| 1576627200000 | 4778.35 |
| 1576713600000 | 4784.11 |
| 1576800000000 | 4811.83 |
| 1577059200000 | 4809.22 |
| 1577145600000 | 4816.1 |
| 1577232000000 | 4816.1 |
| 1577318400000 | 4820.76 |
| 1577404800000 | 4856.85 |
| 1577664000000 | 4830.17 |
| 1577750400000 | 4835.6 |
| 1577923200000 | 4870.15 |
| 1578009600000 | 4843.24 |
| 1578268800000 | 4837.51 |
| 1578355200000 | 4825.61 |
| 1578441600000 | 4824.37 |
| 1578528000000 | 4831.72 |
| 1578614400000 | 4830.69 |
| 1578873600000 | 4829.65 |
| 1578960000000 | 4835.06 |
| 1579046400000 | 4850.23 |
| 1579132800000 | 4856.65 |
| 1579219200000 | 4884.27 |
| 1579478400000 | 4869.63 |
| 1579564800000 | 4868.72 |
| 1579651200000 | 4850.75 |
| 1579737600000 | 4805.73 |
| 1579824000000 | 4837.41 |
| 1580083200000 | 4721.04 |
| 1580169600000 | 4756.6 |
| 1580256000000 | 4774.76 |
| 1580342400000 | 4740.56 |
| 1580428800000 | 4706.34 |
| 1580688000000 | 4704.29 |
| 1580774400000 | 4776.84 |
| 1580860800000 | 4820.95 |
| 1580947200000 | 4836.98 |
| 1581033600000 | 4819.4 |
| 1581292800000 | 4802.7 |
| 1581379200000 | 4839.35 |
| 1581465600000 | 4860.01 |
| 1581552000000 | 4837.79 |
| 1581638400000 | 4824.72 |
| 1581897600000 | 4835.55 |
| 1581984000000 | 4812.86 |
| 1582070400000 | 4837.62 |
| 1582156800000 | 4800.61 |
| 1582243200000 | 4796.05 |
| 1582502400000 | 4615.82 |
| 1582588800000 | 4537.03 |
| 1582675200000 | 4539.87 |
| 1582761600000 | 4424.65 |
| 1582848000000 | 4265.15 |
| 1583107200000 | 4332.45 |
| 1583193600000 | 4404.11 |
| 1583280000000 | 4457.64 |
| 1583366400000 | 4417.33 |
| 1583452800000 | 4297.95 |
| 1583712000000 | 4006.95 |
| 1583798400000 | 3940.3 |
| 1583884800000 | 3896.73 |
| 1583971200000 | 3391.87 |
| 1584057600000 | 3441.99 |
| 1584316800000 | 3308.09 |
| 1584403200000 | 3350.83 |
| 1584489600000 | 3171.56 |
| 1584576000000 | 3237.18 |
| 1584662400000 | 3283.9 |
| 1584921600000 | 3169.88 |
| 1585008000000 | 3452.12 |
| 1585094400000 | 3572.77 |
| 1585180800000 | 3721.09 |
| 1585267200000 | 3608.45 |
| 1585526400000 | 3657.65 |
| 1585612800000 | 3694.75 |
| 1585699200000 | 3576.04 |
| 1585785600000 | 3577.2 |
| 1585872000000 | 3524.91 |
| 1586131200000 | 3646.97 |
| 1586217600000 | 3740.44 |
| 1586304000000 | 3726.67 |
| 1586390400000 | 3801.45 |
| 1586476800000 | 3801.45 |
| 1586736000000 | 3793.85 |
| 1586822400000 | 3839.31 |
| 1586908800000 | 3695.94 |
| 1586995200000 | 3702.49 |
| 1587081600000 | 3809.35 |
| 1587340800000 | 3835.95 |
| 1587427200000 | 3692.64 |
| 1587513600000 | 3752.6 |
| 1587600000000 | 3783.55 |
| 1587686400000 | 3734.85 |
| 1587945600000 | 3815.53 |
| 1588032000000 | 3878.71 |
| 1588118400000 | 3951.41 |
| 1588204800000 | 3899.69 |
| 1588291200000 | 3886.85 |
| 1588550400000 | 3754.67 |
| 1588636800000 | 3812.82 |
| 1588723200000 | 3783.36 |
| 1588809600000 | 3814.92 |
| 1588896000000 | 3881.47 |
| 1589155200000 | 3852.77 |
| 1589241600000 | 3883.94 |
| 1589328000000 | 3794.94 |
| 1589414400000 | 3708.78 |
| 1589500800000 | 3725.02 |
| 1589760000000 | 3896.27 |
| 1589846400000 | 3901.94 |
| 1589932800000 | 3959.7 |
| 1590019200000 | 3908.48 |
| 1590105600000 | 3883.89 |
| 1590364800000 | 3941.32 |
| 1590451200000 | 4005.29 |
| 1590537600000 | 4017.57 |
| 1590624000000 | 4111.14 |
| 1590710400000 | 4071.18 |
| 1590969600000 | 4121.39 |
| 1591056000000 | 4204 |
| 1591142400000 | 4329.37 |
| 1591228800000 | 4344.1 |
| 1591315200000 | 4448.31 |
| 1591574400000 | 4433.56 |
| 1591660800000 | 4405.6 |
| 1591747200000 | 4389.8 |
| 1591833600000 | 4219.48 |
| 1591920000000 | 4180.22 |
| 1592179200000 | 4176.61 |
| 1592265600000 | 4286.76 |
| 1592352000000 | 4316.12 |
| 1592438400000 | 4286.69 |
| 1592524800000 | 4304.38 |
| 1592784000000 | 4293.97 |
| 1592870400000 | 4387.28 |
| 1592956800000 | 4240.99 |
| 1593043200000 | 4249.92 |
| 1593129600000 | 4225.03 |
| 1593388800000 | 4264.22 |
| 1593475200000 | 4259.44 |
| 1593561600000 | 4277.55 |
| 1593648000000 | 4352.36 |
| 1593734400000 | 4320.34 |
| 1593993600000 | 4419.41 |
| 1594080000000 | 4377.26 |
| 1594166400000 | 4366.23 |
| 1594252800000 | 4318.9 |
| 1594339200000 | 4366.58 |
| 1594598400000 | 4431.97 |
| 1594684800000 | 4411.54 |
| 1594771200000 | 4496.66 |
| 1594857600000 | 4478.9 |
| 1594944000000 | 4484.76 |
| 1595203200000 | 4522.18 |
| 1595289600000 | 4558.19 |
| 1595376000000 | 4550.91 |
| 1595462400000 | 4553.47 |
| 1595548800000 | 4487.98 |
| 1595808000000 | 4533.28 |
| 1595894400000 | 4530.75 |
| 1595980800000 | 4542.8 |
| 1596067200000 | 4448.59 |
| 1596153600000 | 4411.65 |
| 1596412800000 | 4470.65 |
| 1596499200000 | 4478.37 |
| 1596585600000 | 4539.45 |
| 1596672000000 | 4488.44 |
| 1596758400000 | 4474.38 |
| 1597017600000 | 4482.42 |
| 1597104000000 | 4561.01 |
| 1597190400000 | 4630.46 |
| 1597276800000 | 4611.77 |
| 1597363200000 | 4553.49 |
| 1597622400000 | 4581.69 |
| 1597708800000 | 4576.58 |
| 1597795200000 | 4603.35 |
| 1597881600000 | 4530.36 |
| 1597968000000 | 4496.17 |
| 1598227200000 | 4586.35 |
| 1598313600000 | 4575.43 |
| 1598400000000 | 4610.24 |
| 1598486400000 | 4571.89 |
| 1598572800000 | 4588.18 |
| 1598832000000 | 4578.35 |
| 1598918400000 | 4565.21 |
| 1599004800000 | 4595.02 |
| 1599091200000 | 4537.2 |
| 1599177600000 | 4473.44 |
| 1599436800000 | 4555.99 |
| 1599523200000 | 4488.77 |
| 1599609600000 | 4574.13 |
| 1599696000000 | 4570.34 |
| 1599782400000 | 4562.57 |
| 1600041600000 | 4582.34 |
| 1600128000000 | 4604.5 |
| 1600214400000 | 4618.57 |
| 1600300800000 | 4583.66 |
| 1600387200000 | 4571.74 |
| 1600646400000 | 4383.46 |
| 1600732800000 | 4381.09 |
| 1600819200000 | 4391.64 |
| 1600905600000 | 4334.16 |
| 1600992000000 | 4317.48 |
| 1601251200000 | 4421.43 |
| 1601337600000 | 4429.72 |
| 1601424000000 | 4416.29 |
| 1601510400000 | 4426.85 |
| 1601596800000 | 4427.73 |
| 1601856000000 | 4490.35 |
| 1601942400000 | 4491.4 |
| 1602028800000 | 4473.33 |
| 1602115200000 | 4503.06 |
| 1602201600000 | 4553.32 |
| 1602460800000 | 4583.55 |
| 1602547200000 | 4534.66 |
| 1602633600000 | 4531.65 |
| 1602720000000 | 4409.61 |
| 1602806400000 | 4478.19 |
| 1603065600000 | 4493.14 |
| 1603152000000 | 4492.44 |
| 1603238400000 | 4449.56 |
| 1603324800000 | 4424.93 |
| 1603411200000 | 4460.23 |
| 1603670400000 | 4375.28 |
| 1603756800000 | 4336.67 |
| 1603843200000 | 4177.96 |
| 1603929600000 | 4142.2 |
| 1604016000000 | 4145.76 |
| 1604275200000 | 4216.03 |
| 1604361600000 | 4349.68 |
| 1604448000000 | 4430.07 |
| 1604534400000 | 4518.42 |
| 1604620800000 | 4528.65 |
| 1604880000000 | 4707.03 |
| 1604966400000 | 4751.48 |
| 1605052800000 | 4778.59 |
| 1605139200000 | 4753.69 |
| 1605225600000 | 4755.1 |
| 1605484800000 | 4816.49 |
| 1605571200000 | 4820.14 |
| 1605657600000 | 4840.42 |
| 1605744000000 | 4789.91 |
| 1605830400000 | 4819.73 |
| 1606089600000 | 4796.99 |
| 1606176000000 | 4870.27 |
| 1606262400000 | 4877.91 |
| 1606348800000 | 4873.13 |
| 1606435200000 | 4910.85 |
| 1606694400000 | 4859.74 |
| 1606780800000 | 4920.01 |
| 1606867200000 | 4944.17 |
| 1606953600000 | 4970.83 |
| 1607040000000 | 4998.98 |
| 1607299200000 | 4985.86 |
| 1607385600000 | 4985.93 |
| 1607472000000 | 4984.36 |
| 1607558400000 | 4988.5 |
| 1607644800000 | 4938.05 |
| 1607904000000 | 4959.23 |
| 1607990400000 | 4979.49 |
| 1608076800000 | 5032.26 |
| 1608163200000 | 5068.61 |
| 1608249600000 | 5047 |
| 1608508800000 | 4913.26 |
| 1608595200000 | 4951.5 |
| 1608681600000 | 5008.55 |
| 1608768000000 | 5012.47 |
| 1608854400000 | 5012.47 |
| 1609113600000 | 5059.64 |
| 1609200000000 | 5105.3 |
| 1609286400000 | 5114.69 |
| 1609372800000 | 5070.86 |
| 1609718400000 | 5119.14 |
| 1609804800000 | 5109.92 |
| 1609891200000 | 5191.8 |
| 1609977600000 | 5212.34 |
| 1610064000000 | 5244.7 |
| 1610323200000 | 5169.65 |
| 1610409600000 | 5174.96 |
| 1610496000000 | 5178.79 |
| 1610582400000 | 5206.08 |
| 1610668800000 | 5138.41 |
| 1610928000000 | 5137.97 |
| 1611014400000 | 5154.98 |
| 1611100800000 | 5181.32 |
| 1611187200000 | 5195.47 |
| 1611273600000 | 5179.68 |
| 1611532800000 | 5120.24 |
| 1611619200000 | 5170.51 |
| 1611705600000 | 5075.58 |
| 1611792000000 | 5087.16 |
| 1611878400000 | 4995.31 |
| 1612137600000 | 5027.16 |
| 1612224000000 | 5066.32 |
| 1612310400000 | 5078.48 |
| 1612396800000 | 5095.24 |
| 1612483200000 | 5112.69 |
| 1612742400000 | 5138.88 |
| 1612828800000 | 5157.84 |
| 1612915200000 | 5162.48 |
| 1613001600000 | 5182.74 |
| 1613088000000 | 5213.89 |
| 1613347200000 | 5289.71 |
| 1613433600000 | 5279.53 |
| 1613520000000 | 5209.91 |
| 1613606400000 | 5188.59 |
| 1613692800000 | 5235.19 |
| 1613952000000 | 5218.98 |
| 1614038400000 | 5211.41 |
| 1614124800000 | 5221.8 |
| 1614211200000 | 5246.64 |
| 1614297600000 | 5124.92 |
| 1614556800000 | 5179.49 |
| 1614643200000 | 5196.36 |
| 1614729600000 | 5202.99 |
| 1614816000000 | 5181.59 |
| 1614902400000 | 5092.53 |
| 1615161600000 | 5180.11 |
| 1615248000000 | 5225.09 |
| 1615334400000 | 5258.18 |
| 1615420800000 | 5308.9 |
| 1615507200000 | 5286.96 |
| 1615766400000 | 5276.46 |
| 1615852800000 | 5308.13 |
| 1615939200000 | 5298.42 |
| 1616025600000 | 5328.64 |
| 1616112000000 | 5278.47 |
| 1616371200000 | 5299.4 |
| 1616457600000 | 5260.5 |
| 1616544000000 | 5241.76 |
| 1616630400000 | 5220.29 |
| 1616716800000 | 5278.22 |
| 1616976000000 | 5278.99 |
| 1617062400000 | 5299.65 |
| 1617148800000 | 5296.21 |
| 1617235200000 | 5325.13 |
| 1617321600000 | 5325.13 |
| 1617580800000 | 5347.88 |
| 1617667200000 | 5399.24 |
| 1617753600000 | 5411.75 |
| 1617840000000 | 5445.46 |
| 1617926400000 | 5445.46 |
| 1618185600000 | 5430.5 |
| 1618272000000 | 5437.37 |
| 1618358400000 | 5468.12 |
| 1618444800000 | 5497.36 |
| 1618531200000 | 5551.67 |
| 1618790400000 | 5569.34 |
| 1618876800000 | 5477.12 |
| 1618963200000 | 5514.59 |
| 1619049600000 | 5547.21 |
| 1619136000000 | 5548.66 |
| 1619395200000 | 5574.24 |
| 1619481600000 | 5569.53 |
| 1619568000000 | 5578.12 |
| 1619654400000 | 5578.54 |
| 1619740800000 | 5528.05 |
| 1620000000000 | 5579.39 |
| 1620086400000 | 5484.39 |
| 1620172800000 | 5576.48 |
| 1620259200000 | 5602.95 |
| 1620345600000 | 5689.82 |
| 1620604800000 | 5708.74 |
| 1620691200000 | 5603.24 |
| 1620777600000 | 5589.26 |
| 1620864000000 | 5583.26 |
| 1620950400000 | 5678.33 |
| 1621209600000 | 5686.01 |
| 1621296000000 | 5721.85 |
| 1621382400000 | 5633.56 |
| 1621468800000 | 5708.94 |
| 1621555200000 | 5730.54 |
| 1621814400000 | 5754.3 |
| 1621900800000 | 5761.11 |
| 1621987200000 | 5746.98 |
| 1622073600000 | 5750.43 |
| 1622160000000 | 5774.15 |
| 1622419200000 | 5760.75 |
| 1622505600000 | 5811.64 |
| 1622592000000 | 5816.68 |
| 1622678400000 | 5780 |
| 1622764800000 | 5814.7 |
| 1623024000000 | 5838.29 |
| 1623110400000 | 5840.59 |
| 1623196800000 | 5851.43 |
| 1623283200000 | 5853.34 |
| 1623369600000 | 5860.61 |
| 1623628800000 | 5876.31 |
| 1623715200000 | 5892.59 |
| 1623801600000 | 5899.84 |
| 1623888000000 | 5814.76 |
| 1623974400000 | 5678 |
| 1624233600000 | 5745.3 |
| 1624320000000 | 5752.98 |
| 1624406400000 | 5733.37 |
| 1624492800000 | 5774.98 |
| 1624579200000 | 5794.22 |
| 1624838400000 | 5751.33 |
| 1624924800000 | 5760.2 |
| 1625011200000 | 5693.42 |
| 1625097600000 | 5729.72 |
| 1625184000000 | 5727.79 |
| 1625443200000 | 5752.83 |
| 1625529600000 | 5702.23 |
| 1625616000000 | 5731.36 |
| 1625702400000 | 5663.34 |
| 1625788800000 | 5748.72 |
| 1626048000000 | 5790.36 |
| 1626134400000 | 5770.28 |
| 1626220800000 | 5765.67 |
| 1626307200000 | 5712.59 |
| 1626393600000 | 5689.28 |
| 1626652800000 | 5556.66 |
| 1626739200000 | 5568.75 |
| 1626825600000 | 5670.72 |
| 1626912000000 | 5695.8 |
| 1626998400000 | 5745.95 |
| 1627257600000 | 5762.97 |
| 1627344000000 | 5737.91 |
| 1627430400000 | 5766.89 |
| 1627516800000 | 5839.36 |
| 1627603200000 | 5802.95 |
| 1627862400000 | 5847.99 |
| 1627948800000 | 5858.44 |
| 1628035200000 | 5896.4 |
| 1628121600000 | 5911.47 |
| 1628208000000 | 5874.43 |
| 1628467200000 | 5889.37 |
| 1628553600000 | 5889.31 |
| 1628640000000 | 5918.34 |
| 1628726400000 | 5928.53 |
| 1628812800000 | 5971.89 |
| 1629072000000 | 5933.78 |
| 1629158400000 | 5909.58 |
| 1629244800000 | 5907.11 |
| 1629331200000 | 5802.12 |
| 1629417600000 | 5823.3 |
| 1629676800000 | 5895.87 |
| 1629763200000 | 5900.14 |
| 1629849600000 | 5895.26 |
| 1629936000000 | 5879.5 |
| 1630022400000 | 5917.87 |
| 1630281600000 | 5924.85 |
| 1630368000000 | 5901.98 |
| 1630454400000 | 5951.16 |
| 1630540800000 | 5977.54 |
| 1630627200000 | 5951.42 |
| 1630886400000 | 5986.64 |
| 1630972800000 | 5948.65 |
| 1631059200000 | 5869.68 |
| 1631145600000 | 5866.06 |
| 1631232000000 | 5860.55 |
| 1631491200000 | 5868.83 |
| 1631577600000 | 5872.26 |
| 1631664000000 | 5832.52 |
| 1631750400000 | 5827.72 |
| 1631836800000 | 5756.47 |
| 1632096000000 | 5651.91 |
| 1632182400000 | 5714.96 |
| 1632268800000 | 5778.54 |
| 1632355200000 | 5844.04 |
| 1632441600000 | 5773.62 |
| 1632700800000 | 5756.14 |
| 1632787200000 | 5619.59 |
| 1632873600000 | 5630.94 |
| 1632960000000 | 5616.07 |
| 1633046400000 | 5592.78 |
| 1633305600000 | 5583.51 |
| 1633392000000 | 5638.74 |
| 1633478400000 | 5557.27 |
| 1633564800000 | 5661.63 |
| 1633651200000 | 5654.42 |
| 1633910400000 | 5660.37 |
| 1633996800000 | 5642.98 |
| 1634083200000 | 5693.03 |
| 1634169600000 | 5771.79 |
| 1634256000000 | 5824.55 |
| 1634515200000 | 5795.95 |
| 1634601600000 | 5834.81 |
| 1634688000000 | 5858.51 |
| 1634774400000 | 5854.21 |
| 1634860800000 | 5883.82 |
| 1635120000000 | 5874.87 |
| 1635206400000 | 5907.91 |
| 1635292800000 | 5885.43 |
| 1635379200000 | 5942.33 |
| 1635465600000 | 5900.58 |
| 1635724800000 | 5953.07 |
| 1635811200000 | 5959.15 |
| 1635897600000 | 5985.14 |
| 1635984000000 | 5981.78 |
| 1636070400000 | 5983.24 |
| 1636329600000 | 6006.35 |
| 1636416000000 | 5990.49 |
| 1636502400000 | 5970.03 |
| 1636588800000 | 5969.67 |
| 1636675200000 | 5972.37 |
| 1636934400000 | 5982.21 |
| 1637020800000 | 5959.88 |
| 1637107200000 | 5951.75 |
| 1637193600000 | 5943.53 |
| 1637280000000 | 5909.4 |
| 1637539200000 | 5873.93 |
| 1637625600000 | 5809.15 |
| 1637712000000 | 5779.49 |
| 1637798400000 | 5808.61 |
| 1637884800000 | 5647.33 |
| 1638144000000 | 5669.01 |
| 1638230400000 | 5610.8 |
| 1638316800000 | 5748.34 |
| 1638403200000 | 5676.73 |
| 1638489600000 | 5629.28 |
| 1638748800000 | 5688.99 |
| 1638835200000 | 5821.21 |
| 1638921600000 | 5831.4 |
| 1639008000000 | 5801.48 |
| 1639094400000 | 5793.89 |
| 1639353600000 | 5758.6 |
| 1639440000000 | 5710.42 |
| 1639526400000 | 5719.08 |
| 1639612800000 | 5823.77 |
| 1639699200000 | 5768.93 |
| 1639958400000 | 5695.49 |
| 1640044800000 | 5762.39 |
| 1640131200000 | 5841.4 |
| 1640217600000 | 5891.1 |
| 1640304000000 | 5893.11 |
| 1640563200000 | 5924.98 |
| 1640649600000 | 5947.33 |
| 1640736000000 | 5963.83 |
| 1640822400000 | 5965.27 |
| 1640908800000 | 5975.54 |
| 1641168000000 | 5956.82 |
| 1641254400000 | 6017.4 |
| 1641340800000 | 6033.63 |
| 1641427200000 | 5940.49 |
| 1641513600000 | 5946.3 |
| 1641772800000 | 5852.78 |
| 1641859200000 | 5912.13 |
| 1641945600000 | 5995.9 |
| 1642032000000 | 6013.97 |
| 1642118400000 | 5943.17 |
| 1642377600000 | 5969.61 |
| 1642464000000 | 5882.02 |
| 1642550400000 | 5895.66 |
| 1642636800000 | 5925.79 |
| 1642723200000 | 5822.02 |
| 1642982400000 | 5587.93 |
| 1643068800000 | 5615.56 |
| 1643155200000 | 5713.95 |
| 1643241600000 | 5686.34 |
| 1643328000000 | 5635.54 |
| 1643587200000 | 5696.8 |
| 1643673600000 | 5791.54 |
| 1643760000000 | 5839.58 |
| 1643846400000 | 5799.04 |
| 1643932800000 | 5737.19 |
| 1644192000000 | 5782.47 |
| 1644278400000 | 5766.95 |
| 1644364800000 | 5869.64 |
| 1644451200000 | 5873.21 |
| 1644537600000 | 5808.68 |
| 1644796800000 | 5652.34 |
| 1644883200000 | 5758.05 |
| 1644969600000 | 5763.35 |
| 1645056000000 | 5728.3 |
| 1645142400000 | 5671.2 |
| 1645401600000 | 5596.48 |
| 1645488000000 | 5598.07 |
| 1645574400000 | 5580.75 |
| 1645660800000 | 5308.65 |
| 1645747200000 | 5550.16 |
| 1646006400000 | 5529.71 |
| 1646092800000 | 5360.71 |
| 1646179200000 | 5376.77 |
| 1646265600000 | 5274.02 |
| 1646352000000 | 5023.25 |
| 1646611200000 | 4951.72 |
| 1646697600000 | 4934.43 |
| 1646784000000 | 5241.35 |
| 1646870400000 | 5141.69 |
| 1646956800000 | 5161.32 |
| 1647216000000 | 5228.38 |
| 1647302400000 | 5214 |
| 1647388800000 | 5379.9 |
| 1647475200000 | 5467.38 |
| 1647561600000 | 5487.28 |
| 1647820800000 | 5492.11 |
| 1647907200000 | 5526.24 |
| 1647993600000 | 5464.87 |
| 1648080000000 | 5462.48 |
| 1648166400000 | 5456.35 |
| 1648425600000 | 5457.13 |
| 1648512000000 | 5611.44 |
| 1648598400000 | 5628.52 |
| 1648684800000 | 5559.45 |
| 1648771200000 | 5547.43 |
| 1649030400000 | 5572.95 |
| 1649116800000 | 5557.31 |
| 1649203200000 | 5469.05 |
| 1649289600000 | 5457.81 |
| 1649376000000 | 5517.69 |
| 1649635200000 | 5499.87 |
| 1649721600000 | 5468.31 |
| 1649808000000 | 5459.32 |
| 1649894400000 | 5457.6 |
| 1649980800000 | 5457.6 |
| 1650240000000 | 5456.87 |
| 1650326400000 | 5421.02 |
| 1650412800000 | 5505.88 |
| 1650499200000 | 5506.69 |
| 1650585600000 | 5378.04 |
| 1650844800000 | 5245.35 |
| 1650931200000 | 5177.88 |
| 1651017600000 | 5161.11 |
| 1651104000000 | 5191.56 |
| 1651190400000 | 5250.02 |
| 1651449600000 | 5165.24 |
| 1651536000000 | 5202.2 |
| 1651622400000 | 5151.31 |
| 1651708800000 | 5114.7 |
| 1651795200000 | 5048.46 |
| 1652054400000 | 4882.65 |
| 1652140800000 | 4924.39 |
| 1652227200000 | 5013.41 |
| 1652313600000 | 4914.76 |
| 1652400000000 | 5010.26 |
| 1652659200000 | 5016.64 |
| 1652745600000 | 5142.97 |
| 1652832000000 | 5074.01 |
| 1652918400000 | 5043.55 |
| 1653004800000 | 5062.79 |
| 1653264000000 | 5187.31 |
| 1653350400000 | 5162.73 |
| 1653436800000 | 5172.48 |
| 1653523200000 | 5228.64 |
| 1653609600000 | 5301.73 |
| 1653868800000 | 5365.44 |
| 1653955200000 | 5298.93 |
| 1654041600000 | 5225.36 |
| 1654128000000 | 5279.74 |
| 1654214400000 | 5269.84 |
| 1654473600000 | 5315.37 |
| 1654560000000 | 5293.59 |
| 1654646400000 | 5277.72 |
| 1654732800000 | 5167.68 |
| 1654819200000 | 4972.28 |
| 1655078400000 | 4809.31 |
| 1655164800000 | 4747.5 |
| 1655251200000 | 4809.81 |
| 1655337600000 | 4734.68 |
| 1655424000000 | 4713.43 |
| 1655683200000 | 4797.69 |
| 1655769600000 | 4831.1 |
| 1655856000000 | 4814.43 |
| 1655942400000 | 4749.48 |
| 1656028800000 | 4881.56 |
| 1656288000000 | 4932.96 |
| 1656374400000 | 4906.24 |
| 1656460800000 | 4868.07 |
| 1656547200000 | 4783.03 |
| 1656633600000 | 4752.78 |
| 1656892800000 | 4799.13 |
| 1656979200000 | 4616.43 |
| 1657065600000 | 4671.39 |
| 1657152000000 | 4744.75 |
| 1657238400000 | 4766.73 |
| 1657497600000 | 4706.1 |
| 1657584000000 | 4713.86 |
| 1657670400000 | 4693.74 |
| 1657756800000 | 4571.12 |
| 1657843200000 | 4691.61 |
| 1658102400000 | 4787.58 |
| 1658188800000 | 4878.15 |
| 1658275200000 | 4847.46 |
| 1658361600000 | 4856.22 |
| 1658448000000 | 4884.78 |
| 1658707200000 | 4890.79 |
| 1658793600000 | 4857.7 |
| 1658880000000 | 4871.98 |
| 1658966400000 | 4939.68 |
| 1659052800000 | 5018.93 |
| 1659312000000 | 5046.8 |
| 1659398400000 | 4999.54 |
| 1659484800000 | 4986.76 |
| 1659571200000 | 5036.55 |
| 1659657600000 | 4981.26 |
| 1659916800000 | 5040.2 |
| 1660003200000 | 5014.68 |
| 1660089600000 | 5112.24 |
| 1660176000000 | 5112.76 |
| 1660262400000 | 5072.89 |
| 1660521600000 | 5066.91 |
| 1660608000000 | 5072.97 |
| 1660694400000 | 5026.78 |
| 1660780800000 | 5033.45 |
| 1660867200000 | 4958.55 |
| 1661126400000 | 4882.59 |
| 1661212800000 | 4872.56 |
| 1661299200000 | 4884.92 |
| 1661385600000 | 4897.15 |
| 1661472000000 | 4835.29 |
| 1661731200000 | 4778.6 |
| 1661817600000 | 4747.06 |
| 1661904000000 | 4721.55 |
| 1661990400000 | 4587.96 |
| 1662076800000 | 4721.12 |
| 1662336000000 | 4648.28 |
| 1662422400000 | 4646.44 |
| 1662508800000 | 4639.41 |
| 1662595200000 | 4667.61 |
| 1662681600000 | 4775.42 |
| 1662940800000 | 4899.75 |
| 1663027200000 | 4775.72 |
| 1663113600000 | 4731.67 |
| 1663200000000 | 4699.54 |
| 1663286400000 | 4642.3 |
| 1663545600000 | 4628.84 |
| 1663632000000 | 4577.46 |
| 1663718400000 | 4565.32 |
| 1663804800000 | 4460.37 |
| 1663891200000 | 4313.28 |
| 1664150400000 | 4271.44 |
| 1664236800000 | 4260.29 |
| 1664323200000 | 4281.97 |
| 1664409600000 | 4279.23 |
| 1664496000000 | 4337.26 |
| 1664755200000 | 4377.69 |
| 1664841600000 | 4577.17 |
| 1664928000000 | 4493.27 |
| 1665014400000 | 4456.38 |
| 1665100800000 | 4384.93 |
| 1665360000000 | 4326.88 |
| 1665446400000 | 4307.25 |
| 1665532800000 | 4287.6 |
| 1665619200000 | 4323.42 |
| 1665705600000 | 4361.25 |
| 1665964800000 | 4463.11 |
| 1666051200000 | 4490.24 |
| 1666137600000 | 4445.69 |
| 1666224000000 | 4476.89 |
| 1666310400000 | 4434.14 |
| 1666569600000 | 4533.1 |
| 1666656000000 | 4626.27 |
| 1666742400000 | 4695.72 |
| 1666828800000 | 4670.11 |
| 1666915200000 | 4659.54 |
| 1667174400000 | 4646.76 |
| 1667260800000 | 4668.76 |
| 1667347200000 | 4655.77 |
| 1667433600000 | 4566.36 |
| 1667520000000 | 4714.83 |
| 1667779200000 | 4774.98 |
| 1667865600000 | 4838.29 |
| 1667952000000 | 4806.73 |
| 1668038400000 | 5006.48 |
| 1668124800000 | 5072.66 |
| 1668384000000 | 5083.88 |
| 1668470400000 | 5121.77 |
| 1668556800000 | 5100.2 |
| 1668643200000 | 5046.9 |
| 1668729600000 | 5119.29 |
| 1668988800000 | 5057.64 |
| 1669075200000 | 5119.12 |
| 1669161600000 | 5192.82 |
| 1669248000000 | 5229.2 |
| 1669334400000 | 5229.49 |
| 1669593600000 | 5197.22 |
| 1669680000000 | 5175.82 |
| 1669766400000 | 5183.6 |
| 1669852800000 | 5321.64 |
| 1669939200000 | 5300.3 |
| 1670198400000 | 5309.9399 |
| 1670284800000 | 5268.36 |
| 1670371200000 | 5236.29 |
| 1670457600000 | 5250.91 |
| 1670544000000 | 5287.79 |
| 1670803200000 | 5254.11 |
| 1670889600000 | 5380.25 |
| 1670976000000 | 5385.52 |
| 1671062400000 | 5229.72 |
| 1671148800000 | 5154.46 |
| 1671408000000 | 5151.33 |
| 1671494400000 | 5162.38 |
| 1671580800000 | 5235.91 |
| 1671667200000 | 5180.26 |
| 1671753600000 | 5184 |
| 1672012800000 | 5184 |
| 1672099200000 | 5209.42 |
| 1672185600000 | 5185.4399 |
| 1672272000000 | 5242.6 |
| 1672358400000 | 5178.26 |
| 1672617600000 | 5229.3 |
| 1672704000000 | 5230.93 |
| 1672790400000 | 5323.09 |
| 1672876800000 | 5269.99 |
| 1672963200000 | 5374.95 |
| 1673222400000 | 5490.67 |
| 1673308800000 | 5451.42 |
| 1673395200000 | 5484.26 |
| 1673481600000 | 5543.47 |
| 1673568000000 | 5585.78 |
| 1673827200000 | 5604.91 |
| 1673913600000 | 5616.34 |
| 1674000000000 | 5642.58 |
| 1674086400000 | 5535.49 |
| 1674172800000 | 5575.78 |
| 1674432000000 | 5622.87 |
| 1674518400000 | 5609.24 |
| 1674604800000 | 5611.35 |
| 1674691200000 | 5600.6 |
| 1674777600000 | 5602.83 |
| 1675036800000 | 5611.2 |
| 1675123200000 | 5595.62 |
| 1675209600000 | 5618.89 |
| 1675296000000 | 5685 |
| 1675382400000 | 5668.76 |
| 1675641600000 | 5564.83 |
| 1675728000000 | 5562.56 |
| 1675814400000 | 5594.21 |
| 1675900800000 | 5655.5 |
| 1675987200000 | 5567.4799 |
| 1676246400000 | 5643.78 |
| 1676332800000 | 5646.74 |
| 1676419200000 | 5645.88 |
| 1676505600000 | 5652.45 |
| 1676592000000 | 5638.02 |
| 1676851200000 | 5656.71 |
| 1676937600000 | 5647.62 |
| 1677024000000 | 5603.18 |
| 1677110400000 | 5588.63 |
| 1677196800000 | 5496.88 |
| 1677456000000 | 5585.38 |
| 1677542400000 | 5565.41 |
| 1677628800000 | 5560.75 |
| 1677715200000 | 5566.13 |
| 1677801600000 | 5606.93 |
| 1678060800000 | 5645.49 |
| 1678147200000 | 5554.22 |
| 1678233600000 | 5541.9 |
| 1678320000000 | 5546.1899 |
| 1678406400000 | 5538.14 |
| 1678665600000 | 5432.1899 |
| 1678752000000 | 5509.04 |
| 1678838400000 | 5259.76 |
| 1678924800000 | 5369.34 |
| 1679011200000 | 5321.35 |
| 1679270400000 | 5415.72 |
| 1679356800000 | 5509.92 |
| 1679443200000 | 5537.93 |
| 1679529600000 | 5577.74 |
| 1679616000000 | 5448.83 |
| 1679875200000 | 5516.15 |
| 1679961600000 | 5542.88 |
| 1680048000000 | 5610.74 |
| 1680134400000 | 5705.62 |
| 1680220800000 | 5719.12 |
| 1680480000000 | 5737.09 |
| 1680566400000 | 5775.07 |
| 1680652800000 | 5750.24 |
| 1680739200000 | 5784.72 |
| 1680825600000 | 5784.72 |
| 1681084800000 | 5740.79 |
| 1681171200000 | 5809.9399 |
| 1681257600000 | 5855.33 |
| 1681344000000 | 5918.92 |
| 1681430400000 | 5932.21 |
| 1681689600000 | 5878.16 |
| 1681776000000 | 5922.38 |
| 1681862400000 | 5913.83 |
| 1681948800000 | 5918.88 |
| 1682035200000 | 5939.82 |
| 1682294400000 | 5974.63 |
| 1682380800000 | 5931.33 |
| 1682467200000 | 5913.66 |
| 1682553600000 | 5909.17 |
| 1682640000000 | 5956.47 |
| 1682899200000 | 5927.28 |
| 1682985600000 | 5855.77 |
| 1683072000000 | 5916.57 |
| 1683158400000 | 5868.89 |
| 1683244800000 | 5936.87 |
| 1683504000000 | 5967.18 |
| 1683590400000 | 5920.07 |
| 1683676800000 | 5902.59 |
| 1683763200000 | 5879.66 |
| 1683849600000 | 5878.9799 |
| 1684108800000 | 5892.89 |
| 1684195200000 | 5870.47 |
| 1684281600000 | 5839.25 |
| 1684368000000 | 5839.71 |
| 1684454400000 | 5890.57 |
| 1684713600000 | 5901.17 |
| 1684800000000 | 5853.77 |
| 1684886400000 | 5744.47 |
| 1684972800000 | 5709.1 |
| 1685059200000 | 5767.83 |
| 1685318400000 | 5761.78 |
| 1685404800000 | 5716.06 |
| 1685491200000 | 5620.95 |
| 1685577600000 | 5701.16 |
| 1685664000000 | 5779.63 |
| 1685923200000 | 5746.45 |
| 1686009600000 | 5755.42 |
| 1686096000000 | 5752.14 |
| 1686182400000 | 5785.54 |
| 1686268800000 | 5768.45 |
| 1686528000000 | 5770.34 |
| 1686614400000 | 5835.4799 |
| 1686700800000 | 5883.35 |
| 1686787200000 | 5913.59 |
| 1686873600000 | 5953.08 |
| 1687132800000 | 5895.14 |
| 1687219200000 | 5849.04 |
| 1687305600000 | 5853.82 |
| 1687392000000 | 5827.72 |
| 1687478400000 | 5772.84 |
| 1687737600000 | 5780.41 |
| 1687824000000 | 5801.7 |
| 1687910400000 | 5811.58 |
| 1687996800000 | 5816.51 |
| 1688083200000 | 5894.4 |
| 1688342400000 | 5878.36 |
| 1688428800000 | 5877.45 |
| 1688515200000 | 5822.56 |
| 1688601600000 | 5682.08 |
| 1688688000000 | 5722.25 |
| 1688947200000 | 5746.91 |
| 1689033600000 | 5792.14 |
| 1689120000000 | 5944.62 |
| 1689206400000 | 6022.16 |
| 1689292800000 | 6045.27 |
| 1689552000000 | 6000 |
| 1689638400000 | 6035.13 |
| 1689724800000 | 6016.6899 |
| 1689811200000 | 6024.2299 |
| 1689897600000 | 6028.6 |
| 1690156800000 | 6014.34 |
| 1690243200000 | 6022.01 |
| 1690329600000 | 5988.17 |
| 1690416000000 | 6035.15 |
| 1690502400000 | 6048.33 |
| 1690761600000 | 6053.59 |
| 1690848000000 | 5972.87 |
| 1690934400000 | 5864 |
| 1691020800000 | 5825.93 |
| 1691107200000 | 5888.18 |
| 1691366400000 | 5884.96 |
| 1691452800000 | 5849.18 |
| 1691539200000 | 5898.37 |
| 1691625600000 | 5970.58 |
| 1691712000000 | 5881.37 |
| 1691971200000 | 5855.34 |
| 1692057600000 | 5816.33 |
| 1692144000000 | 5797.53 |
| 1692230400000 | 5739.93 |
| 1692316800000 | 5699.27 |
| 1692576000000 | 5714.39 |
| 1692662400000 | 5735.93 |
| 1692748800000 | 5756.56 |
| 1692835200000 | 5729.27 |
| 1692921600000 | 5690.96 |
| 1693180800000 | 5760.92 |
| 1693267200000 | 5825.37 |
| 1693353600000 | 5866.13 |
| 1693440000000 | 5808.12 |
| 1693526400000 | 5785.3 |
| 1693785600000 | 5772.45 |
| 1693872000000 | 5721.06 |
| 1693958400000 | 5687.96 |
| 1694044800000 | 5684.58 |
| 1694131200000 | 5703.33 |
| 1694390400000 | 5737.3 |
| 1694476800000 | 5713.4 |
| 1694563200000 | 5704.46 |
| 1694649600000 | 5755.74 |
| 1694736000000 | 5771.24 |
| 1694995200000 | 5716.37 |
| 1695081600000 | 5722.56 |
| 1695168000000 | 5790.02 |
| 1695254400000 | 5681.87 |
| 1695340800000 | 5667.47 |
| 1695600000000 | 5593.09 |
| 1695686400000 | 5563.84 |
| 1695772800000 | 5520.8 |
| 1695859200000 | 5572.99 |
| 1695945600000 | 5599.68 |
| 1696204800000 | 5500.29 |
| 1696291200000 | 5433.58 |
| 1696377600000 | 5436.01 |
| 1696464000000 | 5471.4399 |
| 1696550400000 | 5520.28 |
| 1696809600000 | 5515.4 |
| 1696896000000 | 5650.9399 |
| 1696982400000 | 5677.6899 |
| 1697068800000 | 5650.58 |
| 1697155200000 | 5573.54 |
| 1697414400000 | 5605.49 |
| 1697500800000 | 5614.87 |
| 1697587200000 | 5537.58 |
| 1697673600000 | 5490.18 |
| 1697760000000 | 5426.12 |
| 1698019200000 | 5437.9399 |
| 1698105600000 | 5447.91 |
| 1698192000000 | 5454.25 |
| 1698278400000 | 5402.09 |
| 1698364800000 | 5363.35 |
| 1698624000000 | 5402.85 |
| 1698710400000 | 5402.3 |
| 1698796800000 | 5422.36 |
| 1698883200000 | 5546.04 |
| 1698969600000 | 5601.87 |
| 1699228800000 | 5607.2299 |
| 1699315200000 | 5566.96 |
| 1699401600000 | 5594.36 |
| 1699488000000 | 5645.46 |
| 1699574400000 | 5566.92 |
| 1699833600000 | 5617.45 |
| 1699920000000 | 5752.72 |
| 1700006400000 | 5792.32 |
| 1700092800000 | 5765.27 |
| 1700179200000 | 5827.92 |
| 1700438400000 | 5861.09 |
| 1700524800000 | 5858.64 |
| 1700611200000 | 5838.15 |
| 1700697600000 | 5881.6 |
| 1700784000000 | 5916.5 |
| 1701043200000 | 5889.38 |
| 1701129600000 | 5895.6899 |
| 1701216000000 | 5914.3 |
| 1701302400000 | 5915.6 |
| 1701388800000 | 5930.84 |
| 1701648000000 | 5919.7 |
| 1701734400000 | 5935.4 |
| 1701820800000 | 5954.84 |
| 1701907200000 | 5935.28 |
| 1701993600000 | 5971.79 |
| 1702252800000 | 5975.9799 |
| 1702339200000 | 5985.52 |
| 1702425600000 | 5990.76 |
| 1702512000000 | 6133.11 |
| 1702598400000 | 6092.34 |
| 1702857600000 | 6078.06 |
| 1702944000000 | 6135.79 |
| 1703030400000 | 6136.14 |
| 1703116800000 | 6135.7 |
| 1703203200000 | 6156.9 |
| 1703462400000 | 6156.9 |
| 1703548800000 | 6160.22 |
| 1703635200000 | 6219.87 |
| 1703721600000 | 6215.18 |
| 1703808000000 | 6196.7299 |
| 1704153600000 | 6136.38 |
| 1704240000000 | 6071.13 |
| 1704326400000 | 6141.01 |
| 1704412800000 | 6136.91 |
| 1704672000000 | 6148.42 |
| 1704758400000 | 6109.14 |
| 1704844800000 | 6127.6 |
| 1704931200000 | 6069.29 |
| 1705017600000 | 6129.2 |
| 1705276800000 | 6088.41 |
| 1705363200000 | 6036.5 |
| 1705449600000 | 5955.37 |
| 1705536000000 | 5991.47 |
| 1705622400000 | 5997.07 |
| 1705881600000 | 6039.75 |
| 1705968000000 | 5995.37 |
| 1706054400000 | 6107.84 |
| 1706140800000 | 6086.9799 |
| 1706227200000 | 6176.95 |
| 1706486400000 | 6159.77 |
| 1706572800000 | 6193.7 |
| 1706659200000 | 6206.34 |
| 1706745600000 | 6167.79 |
| 1706832000000 | 6153.82 |
| 1707091200000 | 6113.4799 |
| 1707177600000 | 6163.6 |
| 1707264000000 | 6157.6 |
| 1707350400000 | 6153.88 |
| 1707436800000 | 6163.54 |
| 1707696000000 | 6181.57 |
| 1707782400000 | 6097.96 |
| 1707868800000 | 6127.34 |
| 1707955200000 | 6191.29 |
| 1708041600000 | 6235.72 |
| 1708300800000 | 6247.7299 |
| 1708387200000 | 6274.06 |
| 1708473600000 | 6251 |
| 1708560000000 | 6309.08 |
| 1708646400000 | 6344.84 |
| 1708905600000 | 6340.66 |
| 1708992000000 | 6351.81 |
| 1709078400000 | 6324.79 |
| 1709164800000 | 6316.15 |
| 1709251200000 | 6360.7299 |
| 1709510400000 | 6380.12 |
| 1709596800000 | 6368.32 |
| 1709683200000 | 6414.97 |
| 1709769600000 | 6505.6 |
| 1709856000000 | 6522.36 |
| 1710115200000 | 6480.29 |
| 1710201600000 | 6541.68 |
| 1710288000000 | 6569.27 |
| 1710374400000 | 6529.24 |
| 1710460800000 | 6507.43 |
| 1710720000000 | 6493.97 |
| 1710806400000 | 6492.61 |
| 1710892800000 | 6486.15 |
| 1710979200000 | 6546.85 |
| 1711065600000 | 6518.81 |
| 1711324800000 | 6539.49 |
| 1711411200000 | 6545.67 |
| 1711497600000 | 6547.82 |
| 1711584000000 | 6546.65 |
| 1711670400000 | 6546.65 |
| 1711929600000 | 6510.84 |
| 1712016000000 | 6478.04 |
| 1712102400000 | 6530.49 |
| 1712188800000 | 6566.68 |
| 1712275200000 | 6482.01 |
| 1712534400000 | 6532.7299 |
| 1712620800000 | 6494.05 |
| 1712707200000 | 6446.66 |
| 1712793600000 | 6395.11 |
| 1712880000000 | 6366.7 |
| 1713139200000 | 6373.33 |
| 1713225600000 | 6281.35 |
| 1713312000000 | 6289.95 |
| 1713398400000 | 6314.41 |
| 1713484800000 | 6321.12 |
| 1713744000000 | 6350.21 |
| 1713830400000 | 6455.93 |
| 1713916800000 | 6425.83 |
| 1714003200000 | 6403.34 |
| 1714089600000 | 6460.3 |
| 1714348800000 | 6475.68 |
| 1714435200000 | 6423.86 |
| 1714521600000 | 6411.84 |
| 1714608000000 | 6397.29 |
| 1714694400000 | 6470.85 |
| 1714953600000 | 6514.41 |
| 1715040000000 | 6592.93 |
| 1715126400000 | 6599.63 |
| 1715212800000 | 6635.81 |
| 1715299200000 | 6683.4 |
| 1715558400000 | 6712.4 |
| 1715644800000 | 6729.61 |
| 1715731200000 | 6781.84 |
| 1715817600000 | 6779.16 |
| 1715904000000 | 6777.97 |
| 1716163200000 | 6788.05 |
| 1716249600000 | 6780.36 |
| 1716336000000 | 6737.87 |
| 1716422400000 | 6741.13 |
| 1716508800000 | 6737.01 |
| 1716768000000 | 6766.11 |
| 1716854400000 | 6733.84 |
| 1716940800000 | 6628.35 |
| 1717027200000 | 6683.17 |
| 1717113600000 | 6719.35 |
| 1717372800000 | 6749.17 |
| 1717459200000 | 6721.16 |
| 1717545600000 | 6778.31 |
| 1717632000000 | 6839.69 |
| 1717718400000 | 6788.02 |
| 1717977600000 | 6723.81 |
| 1718064000000 | 6656.5 |
| 1718150400000 | 6806 |
| 1718236800000 | 6671.81 |
| 1718323200000 | 6562.87 |
| 1718582400000 | 6587.49 |
| 1718668800000 | 6643.28 |
| 1718755200000 | 6640.07 |
| 1718841600000 | 6682.63 |
| 1718928000000 | 6611.88 |
| 1719187200000 | 6688.7 |
| 1719273600000 | 6665.24 |
| 1719360000000 | 6616.8 |
| 1719446400000 | 6604.28 |
| 1719532800000 | 6596.55 |
| 1719792000000 | 6625.3 |
| 1719878400000 | 6604.82 |
| 1719964800000 | 6681.49 |
| 1720051200000 | 6718.83 |
| 1720137600000 | 6711.36 |
| 1720396800000 | 6716.62 |
| 1720483200000 | 6640.25 |
| 1720569600000 | 6706.61 |
| 1720656000000 | 6773.5 |
| 1720742400000 | 6861.16 |
| 1721001600000 | 6794.36 |
| 1721088000000 | 6746.01 |
| 1721174400000 | 6746.49 |
| 1721260800000 | 6714.72 |
| 1721347200000 | 6650.4399 |
| 1721606400000 | 6711.21 |
| 1721692800000 | 6697.5 |
| 1721779200000 | 6657.75 |
| 1721865600000 | 6612.64 |
| 1721952000000 | 6668.99 |
| 1722211200000 | 6625.1 |
| 1722297600000 | 6644.54 |
| 1722384000000 | 6710.72 |
| 1722470400000 | 6612.92 |
| 1722556800000 | 6511.29 |
| 1722816000000 | 6408.34 |
| 1722902400000 | 6402.1899 |
| 1722988800000 | 6500.75 |
| 1723075200000 | 6502.06 |
| 1723161600000 | 6548.1899 |
| 1723420800000 | 6547.29 |
| 1723507200000 | 6598.71 |
| 1723593600000 | 6677.09 |
| 1723680000000 | 6733.99 |
| 1723766400000 | 6758.89 |
| 1724025600000 | 6845.67 |
| 1724112000000 | 6847.14 |
| 1724198400000 | 6876.98 |
| 1724284800000 | 6893.51 |
| 1724371200000 | 6959.6 |
| 1724630400000 | 6957.17 |
| 1724716800000 | 6963.1 |
| 1724803200000 | 6964.47 |
| 1724889600000 | 6986.4 |
| 1724976000000 | 6987.52 |
| 1725235200000 | 6987.12 |
| 1725321600000 | 6899.88 |
| 1725408000000 | 6855.62 |
| 1725494400000 | 6798.91 |
| 1725580800000 | 6748.69 |
| 1725840000000 | 6756.55 |
| 1725926400000 | 6701 |
| 1726012800000 | 6703.12 |
| 1726099200000 | 6777.47 |
| 1726185600000 | 6852.01 |
| 1726444800000 | 6863.14 |
| 1726531200000 | 6887.87 |
| 1726617600000 | 6847.01 |
| 1726704000000 | 6953.05 |
| 1726790400000 | 6862.75 |
| 1727049600000 | 6885.92 |
| 1727136000000 | 6950.32 |
| 1727222400000 | 6952.39 |
| 1727308800000 | 7039.77 |
| 1727395200000 | 7076.06 |
| 1727654400000 | 6996.92 |
| 1727740800000 | 6920.11 |
| 1727827200000 | 6905.31 |
| 1727913600000 | 6832.13 |
| 1728000000000 | 6828.2 |
| 1728259200000 | 6853.47 |
| 1728345600000 | 6809.35 |
| 1728432000000 | 6838.72 |
| 1728518400000 | 6817.98 |
| 1728604800000 | 6871.77 |
| 1728864000000 | 6893.86 |
| 1728950400000 | 6819.24 |
| 1729036800000 | 6784.75 |
| 1729123200000 | 6810.53 |
| 1729209600000 | 6845.05 |
| 1729468800000 | 6789.04 |
| 1729555200000 | 6761.38 |
| 1729641600000 | 6719.5 |
| 1729728000000 | 6738.96 |
| 1729814400000 | 6761.18 |
| 1730073600000 | 6778.86 |
| 1730160000000 | 6729.94 |
| 1730246400000 | 6680.13 |
| 1730332800000 | 6596.47 |
| 1730419200000 | 6664.25 |
| 1730678400000 | 6668.62 |
| 1730764800000 | 6673.03 |
| 1730851200000 | 6538.1 |
| 1730937600000 | 6620.27 |
| 1731024000000 | 6530.26 |
| 1731283200000 | 6544.49 |
| 1731369600000 | 6389.13 |
| 1731456000000 | 6372.6899 |
| 1731542400000 | 6437.28 |
| 1731628800000 | 6357 |
| 1731888000000 | 6383.45 |
| 1731974400000 | 6363.7 |
| 1732060800000 | 6323.27 |
| 1732147200000 | 6347.57 |
| 1732233600000 | 6357.85 |
| 1732492800000 | 6403.67 |
| 1732579200000 | 6367.1899 |
| 1732665600000 | 6405.02 |
| 1732752000000 | 6423.54 |
| 1732838400000 | 6470.41 |
| 1733097600000 | 6466.41 |
| 1733184000000 | 6527.67 |
| 1733270400000 | 6555.55 |
| 1733356800000 | 6606.41 |
| 1733443200000 | 6611.81 |
| 1733702400000 | 6642.64 |
| 1733788800000 | 6547.85 |
| 1733875200000 | 6556.09 |
| 1733961600000 | 6543.5 |
| 1734048000000 | 6517.67 |
| 1734307200000 | 6525.81 |
| 1734393600000 | 6501.31 |
| 1734480000000 | 6491.05 |
| 1734566400000 | 6333.95 |
| 1734652800000 | 6274.22 |
| 1734912000000 | 6280.96 |
| 1734998400000 | 6291.33 |
| 1735084800000 | 6291.33 |
| 1735171200000 | 6296.35 |
| 1735257600000 | 6357.21 |
| 1735516800000 | 6301.7299 |
| 1735603200000 | 6320.26 |
| 1735776000000 | 6313.13 |
| 1735862400000 | 6290.4799 |
| 1736121600000 | 6419.22 |
| 1736208000000 | 6433.35 |
| 1736294400000 | 6388.2 |
| 1736380800000 | 6421.4399 |
| 1736467200000 | 6336.64 |
| 1736726400000 | 6269.1899 |
| 1736812800000 | 6321.36 |
| 1736899200000 | 6403.9 |
| 1736985600000 | 6473.31 |
| 1737072000000 | 6514.09 |
| 1737331200000 | 6579.6 |
| 1737417600000 | 6605.1 |
| 1737504000000 | 6646.58 |
| 1737590400000 | 6661.67 |
| 1737676800000 | 6738.17 |
| 1737936000000 | 6726.17 |
| 1738022400000 | 6692.83 |
| 1738108800000 | 6725.45 |
| 1738195200000 | 6786.37 |
| 1738281600000 | 6771.84 |
| 1738540800000 | 6662.42 |
| 1738627200000 | 6725.09 |
| 1738713600000 | 6783.98 |
| 1738800000000 | 6831.6 |
| 1738886400000 | 6786.33 |
| 1739145600000 | 6807.5 |
| 1739232000000 | 6842.93 |
| 1739318400000 | 6871.66 |
| 1739404800000 | 6985.99 |
| 1739491200000 | 7015.24 |
| 1739750400000 | 7033.99 |
| 1739836800000 | 7050.21 |
| 1739923200000 | 6962.3 |
| 1740009600000 | 6989.91 |
| 1740096000000 | 7019.36 |
| 1740355200000 | 7016.86 |
| 1740441600000 | 7051.23 |
| 1740528000000 | 7122.24 |
| 1740614400000 | 7031.25 |
| 1740700800000 | 7027.92 |
| 1740960000000 | 7163.82 |
| 1741046400000 | 7037.69 |
| 1741132800000 | 7248.92 |
| 1741219200000 | 7283.46 |
| 1741305600000 | 7288 |
| 1741564800000 | 7171.84 |
| 1741651200000 | 7100.68 |
| 1741737600000 | 7150.68 |
| 1741824000000 | 7101.83 |
| 1741910400000 | 7188.68 |
| 1742169600000 | 7280.84 |
| 1742256000000 | 7324.86 |
| 1742342400000 | 7306.64 |
| 1742428800000 | 7259.01 |
| 1742515200000 | 7196.26 |
| 1742774400000 | 7175.2 |
| 1742860800000 | 7228.64 |
| 1742947200000 | 7164.71 |
| 1743033600000 | 7148.49 |
| 1743120000000 | 7111.61 |
| 1743379200000 | 6994.83 |
| 1743465600000 | 7078.79 |
| 1743552000000 | 7068.82 |
| 1743638400000 | 7031.31 |
| 1743724800000 | 6596.68 |
| 1743984000000 | 6257.1 |
| 1744070400000 | 6419.02 |
| 1744156800000 | 6259.32 |
| 1744243200000 | 6584.15 |
| 1744329600000 | 6664.68 |
| 1744588800000 | 6862.27 |
| 1744675200000 | 6943.99 |
| 1744761600000 | 6967.39 |
| 1744848000000 | 6938.59 |
| 1744934400000 | 6938.59 |
| 1745193600000 | 7028.2 |
| 1745280000000 | 7042.19 |
| 1745366400000 | 7095.08 |
| 1745452800000 | 7137.11 |
| 1745539200000 | 7160.94 |
| 1745798400000 | 7204.29 |
| 1745884800000 | 7231.53 |
| 1745971200000 | 7248.42 |
| 1746057600000 | 7191.86 |
| 1746144000000 | 7380.62 |
| 1746403200000 | 7376.94 |
| 1746489600000 | 7364.38 |
| 1746576000000 | 7339.43 |
| 1746662400000 | 7310.6 |
| 1746748800000 | 7337.07 |
| 1747008000000 | 7335.62 |
| 1747094400000 | 7375.42 |
| 1747180800000 | 7389.14 |
| 1747267200000 | 7421.26 |
| 1747353600000 | 7436.09 |
| 1747612800000 | 7523.57 |
| 1747699200000 | 7585.8 |
| 1747785600000 | 7636.61 |
| 1747872000000 | 7545.68 |
| 1747958400000 | 7515.52 |
| 1748217600000 | 7618.14 |
| 1748304000000 | 7613.23 |
| 1748390400000 | 7535.57 |
| 1748476800000 | 7553.93 |
| 1748563200000 | 7568.34 |
| 1748822400000 | 7611.47 |
| 1748908800000 | 7599.43 |
| 1748995200000 | 7664.57 |
| 1749081600000 | 7689.44 |
| 1749168000000 | 7673.16 |
| 1749427200000 | 7675.85 |
| 1749513600000 | 7681.27 |
| 1749600000000 | 7693.88 |
| 1749686400000 | 7738.28 |
| 1749772800000 | 7645.82 |
| 1750032000000 | 7699.77 |
| 1750118400000 | 7592.13 |
| 1750204800000 | 7546.91 |
| 1750291200000 | 7461.1 |
| 1750377600000 | 7498.29 |
| 1750636800000 | 7486.17 |
| 1750723200000 | 7622.58 |
| 1750809600000 | 7565.17 |
| 1750896000000 | 7620.87 |
| 1750982400000 | 7721.46 |
| 1751241600000 | 7702.97 |
| 1751328000000 | 7711.74 |
| 1751414400000 | 7728.66 |
| 1751500800000 | 7749.41 |
| 1751587200000 | 7730.23 |
| 1751846400000 | 7742.31 |
| 1751932800000 | 7746.1 |
| 1752019200000 | 7826.62 |
| 1752105600000 | 7850.42 |
| 1752192000000 | 7772.9 |
| 1752451200000 | 7761.27 |
| 1752537600000 | 7686.46 |
| 1752624000000 | 7626.95 |
| 1752710400000 | 7696.4 |
| 1752796800000 | 7721.72 |
| 1753056000000 | 7745.83 |
| 1753142400000 | 7728.79 |
| 1753228800000 | 7831.03 |
| 1753315200000 | 7866.64 |
| 1753401600000 | 7822.29 |
| 1753660800000 | 7749.12 |
| 1753747200000 | 7695.27 |
| 1753833600000 | 7669.29 |
| 1753920000000 | 7578.63 |
| 1754006400000 | 7496.46 |
| 1754265600000 | 7576.15 |
| 1754352000000 | 7587.29 |
| 1754438400000 | 7621.79 |
| 1754524800000 | 7689.88 |
| 1754611200000 | 7727.6 |
| 1754870400000 | 7688.68 |
| 1754956800000 | 7744.25 |
| 1755043200000 | 7834.52 |
| 1755129600000 | 7851.09 |
| 1755216000000 | 7884.21 |
| 1755475200000 | 7860.58 |
| 1755561600000 | 7917.47 |
| 1755648000000 | 7931.54 |
| 1755734400000 | 7904.72 |
| 1755820800000 | 8002.76 |
| 1756080000000 | 7950.5 |
| 1756166400000 | 7862.12 |
| 1756252800000 | 7838.98 |
| 1756339200000 | 7880.57 |
| 1756425600000 | 7852.87 |
| 1756684800000 | 7879.91 |
| 1756771200000 | 7739.94 |
| 1756857600000 | 7795.56 |
| 1756944000000 | 7822.29 |
| 1757030400000 | 7866.22 |
| 1757289600000 | 7908.18 |
| 1757376000000 | 7905.64 |
| 1757462400000 | 7904.85 |
| 1757548800000 | 7948.17 |
| 1757635200000 | 7938.31 |
| 1757894400000 | 7994.05 |
| 1757980800000 | 7967.14 |
| 1758067200000 | 7963.13 |
| 1758153600000 | 7987.49 |
| 1758240000000 | 7966.55 |
| 1758499200000 | 7967.75 |
| 1758585600000 | 8004.38 |
| 1758672000000 | 7952.06 |
| 1758758400000 | 7859.66 |
| 1758844800000 | 7937.92 |
| 1759104000000 | 7976.31 |
| 1759190400000 | 8027.46 |
| 1759276800000 | 8130.32 |
| 1759363200000 | 8159.21 |
| 1759449600000 | 8220.99 |
| 1759708800000 | 8201.98 |
| 1759795200000 | 8151.67 |
| 1759881600000 | 8188.28 |
| 1759968000000 | 8116.9 |
| 1760054400000 | 8010.74 |
| 1760313600000 | 8030.9 |
| 1760400000000 | 8026.37 |
| 1760486400000 | 8098.19 |
| 1760572800000 | 8197.66 |
| 1760659200000 | 8114.9 |
| 1760918400000 | 8195.8 |
| 1761004800000 | 8172.24 |
| 1761091200000 | 8148.8 |
| 1761177600000 | 8181 |
| 1761264000000 | 8203.53 |
| 1761523200000 | 8235.94 |
| 1761609600000 | 8234.74 |
| 1761696000000 | 8234.8 |
| 1761782400000 | 8157.24 |
| 1761868800000 | 8097.36 |
| 1762128000000 | 8095.47 |
| 1762214400000 | 8057.72 |
| 1762300800000 | 8071.67 |
| 1762387200000 | 8061.82 |
| 1762473600000 | 8039.47 |
| 1762732800000 | 8139.69 |
| 1762819200000 | 8287.05 |
| 1762905600000 | 8340.52 |
| 1762992000000 | 8317.78 |
| 1763078400000 | 8219.6 |
| 1763337600000 | 8165.64 |
| 1763424000000 | 8016.28 |
| 1763510400000 | 7987.82 |
| 1763596800000 | 8007.62 |
| 1763683200000 | 7961.8 |
| STOXX Developed Europe Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -14.227599243948 | -8.0296765918747 |
| 2019 | 23.815843924412 | 27.842994094902 |
| 2020 | 4.8271457733043 | 16.198401035903 |
| 2021 | 17.766664443927 | 22.115013991742 |
| 2022 | -13.342392486705 | -18.350567036478 |
| 2023 | 19.668189700789 | 25.205800285822 |
| 2024 | 1.9857575946382 | 19.761905988691 |
| 2025 | 34.56491689853 | 25.406360334844 |
Methodology
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339638 | SWDEULGR | .SWDEULGR | |
| Net Return EUR | CH1213339620 | SWDEULR | .SWDEULR | |
| Price EUR | CH1213339646 | SWDEULP | .SWDEULP | |
| Gross Return USD | CH1213339604 | SWDEULGV | .SWDEULGV | |
| Net Return USD | CH1213339596 | SWDEULV | .SWDEULV | |
| Price USD | CH1213339612 | SWDEULL | .SWDEULL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 3.944% |
| SAP | Technology | Germany | 2.494% |
| ASTRAZENECA | Healthcare | UK | 2.401% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.332% |
| HSBC | Banks | UK | 2.292% |
| NOVARTIS | Healthcare | Switzerland | 2.248% |
| ROCHE HLDG P | Healthcare | Switzerland | 2.141% |
| SHELL | Energy | UK | 2.071% |
| SIEMENS | Industrial Goods and Services | Germany | 2.014% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.688% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.