Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Index Description
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Large Cap | 10,807.4 | 8,729.0 | 42.4 | 24.4 | 343.9 | 0.2 | 3.9 | 0.0 | 5.5 |
STOXX Developed World Large Cap | 66,793.0 | 61,497.3 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 16.7 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 10.5 |
Technology | 8.6 |
Food, Beverage and Tobacco | 6.6 |
Consumer Products and Services | 6.3 |
Energy | 6.0 |
Insurance | 5.6 |
Financial Services | 4.7 |
Utilities | 3.7 |
Country weighting
UK | 23.8 |
---|---|
France | 17.1 |
Switzerland | 15.2 |
Germany | 13.2 |
Netherlands | 6.2 |
Sweden | 5.6 |
Italy | 4.7 |
Denmark | 4.4 |
Spain | 4.3 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Large Cap | -1.9 | 4.4 | 9.4 | 15.3 | 38.9 | N/A | N/A | 9.4 | 4.9 | 6.8 |
STOXX Developed World Large Cap | 4.1 | 22.2 | 27.8 | 30.2 | 83.1 | N/A | N/A | 27.8 | 9.2 | 12.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Large Cap | N/A | N/A | 12.4 | 18.3 | 20.2 | N/A | N/A | 0.5 | 0.1 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Large Cap | 0.2 | 0.6 | 0.5 | 0.7 | 0.7 | 17.0 | 11.3 | 11.2 | 14.0 | 14.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Large Cap | 0.3 | 0.6 | 0.6 | 0.8 | 0.8 | -4.4 | -1.6 | -1.4 | -0.3 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Large Cap | 16.9 | 14.0 | 15.8 | 15.8 | 2.1 | 2.9 | 1.5 | 12.2 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 1.7 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Europe Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.73 |
859248000000 | 1011.36 |
859334400000 | 1026.06 |
859420800000 | 1036.83 |
859507200000 | 1035.25 |
859766400000 | 1038.09 |
859852800000 | 1016.48 |
859939200000 | 1008.52 |
860025600000 | 1006.05 |
860112000000 | 1003.48 |
860371200000 | 1008.81 |
860457600000 | 1005.97 |
860544000000 | 1008.61 |
860630400000 | 1010.82 |
860716800000 | 1003.98 |
860976000000 | 995.07 |
861062400000 | 1009.24 |
861148800000 | 1008.96 |
861235200000 | 1015.19 |
861321600000 | 1017.6 |
861580800000 | 1025.79 |
861667200000 | 1022.91 |
861753600000 | 1028.86 |
861840000000 | 1032.75 |
861926400000 | 1021.68 |
862185600000 | 1021.57 |
862272000000 | 1038.09 |
862358400000 | 1038.86 |
862444800000 | 1043.54 |
862531200000 | 1045.05 |
862790400000 | 1050.14 |
862876800000 | 1057.84 |
862963200000 | 1056.12 |
863049600000 | 1065.63 |
863136000000 | 1080.21 |
863395200000 | 1086.31 |
863481600000 | 1096.09 |
863568000000 | 1106.35 |
863654400000 | 1106.23 |
863740800000 | 1110.94 |
864000000000 | 1103.67 |
864086400000 | 1106.77 |
864172800000 | 1119.84 |
864259200000 | 1109.35 |
864345600000 | 1118.16 |
864604800000 | 1118.27 |
864691200000 | 1112.73 |
864777600000 | 1107.52 |
864864000000 | 1104.98 |
864950400000 | 1087 |
865209600000 | 1082.43 |
865296000000 | 1086.89 |
865382400000 | 1087.05 |
865468800000 | 1092.84 |
865555200000 | 1103.19 |
865814400000 | 1113.72 |
865900800000 | 1114.43 |
865987200000 | 1114.03 |
866073600000 | 1119.7 |
866160000000 | 1125.32 |
866419200000 | 1123.89 |
866505600000 | 1114.19 |
866592000000 | 1114.94 |
866678400000 | 1123.45 |
866764800000 | 1122.09 |
867024000000 | 1130.33 |
867110400000 | 1131.06 |
867196800000 | 1144.98 |
867283200000 | 1146.88 |
867369600000 | 1139.01 |
867628800000 | 1126 |
867715200000 | 1144.07 |
867801600000 | 1148.89 |
867888000000 | 1169.41 |
867974400000 | 1166 |
868233600000 | 1175.04 |
868320000000 | 1164.97 |
868406400000 | 1168.03 |
868492800000 | 1164.92 |
868579200000 | 1161.59 |
868838400000 | 1163.76 |
868924800000 | 1161.6 |
869011200000 | 1180.08 |
869097600000 | 1174.56 |
869184000000 | 1157.26 |
869443200000 | 1140.5 |
869529600000 | 1150.01 |
869616000000 | 1164.76 |
869702400000 | 1151.99 |
869788800000 | 1146.39 |
870048000000 | 1136.74 |
870134400000 | 1132.46 |
870220800000 | 1143.38 |
870307200000 | 1140.43 |
870393600000 | 1127.7 |
870652800000 | 1116.64 |
870739200000 | 1115.06 |
870825600000 | 1123 |
870912000000 | 1133.52 |
870998400000 | 1126.65 |
871257600000 | 1121 |
871344000000 | 1120.36 |
871430400000 | 1105.58 |
871516800000 | 1100.54 |
871603200000 | 1092.59 |
871862400000 | 1078.32 |
871948800000 | 1096.08 |
872035200000 | 1100.93 |
872121600000 | 1103.84 |
872208000000 | 1091.48 |
872467200000 | 1089.49 |
872553600000 | 1068.15 |
872640000000 | 1068.29 |
872726400000 | 1058.42 |
872812800000 | 1047.77 |
873072000000 | 1054.9 |
873158400000 | 1066.23 |
873244800000 | 1071.09 |
873331200000 | 1071.1 |
873417600000 | 1080.83 |
873676800000 | 1074.6 |
873763200000 | 1067.75 |
873849600000 | 1057.65 |
873936000000 | 1052.3 |
874022400000 | 1057.49 |
874281600000 | 1074.65 |
874368000000 | 1086.51 |
874454400000 | 1098.02 |
874540800000 | 1110.51 |
874627200000 | 1109.87 |
874886400000 | 1119.77 |
874972800000 | 1118.14 |
875059200000 | 1133.27 |
875145600000 | 1135.01 |
875232000000 | 1148.09 |
875491200000 | 1146.21 |
875577600000 | 1154.87 |
875664000000 | 1164.16 |
875750400000 | 1162.63 |
875836800000 | 1177.3 |
876096000000 | 1172.04 |
876182400000 | 1172.58 |
876268800000 | 1167.05 |
876355200000 | 1152.1 |
876441600000 | 1147.54 |
876700800000 | 1165.57 |
876787200000 | 1167.05 |
876873600000 | 1162.26 |
876960000000 | 1160.8 |
877046400000 | 1139.57 |
877305600000 | 1138.02 |
877392000000 | 1144.39 |
877478400000 | 1134.73 |
877564800000 | 1106.13 |
877651200000 | 1108.49 |
877910400000 | 1092.37 |
877996800000 | 1054.75 |
878083200000 | 1095.28 |
878169600000 | 1082.16 |
878256000000 | 1088.91 |
878515200000 | 1104.98 |
878601600000 | 1105.41 |
878688000000 | 1115.36 |
878774400000 | 1107.67 |
878860800000 | 1086.72 |
879120000000 | 1096.21 |
879206400000 | 1094.09 |
879292800000 | 1076.7 |
879379200000 | 1073.92 |
879465600000 | 1074.02 |
879724800000 | 1101.24 |
879811200000 | 1101.48 |
879897600000 | 1096.22 |
879984000000 | 1110.85 |
880070400000 | 1124.43 |
880329600000 | 1104.66 |
880416000000 | 1092.88 |
880502400000 | 1097.17 |
880588800000 | 1098.85 |
880675200000 | 1100.6 |
880934400000 | 1116.26 |
881020800000 | 1119.42 |
881107200000 | 1116.93 |
881193600000 | 1126.66 |
881280000000 | 1126.61 |
881539200000 | 1143.02 |
881625600000 | 1155.85 |
881712000000 | 1144.46 |
881798400000 | 1131.94 |
881884800000 | 1129.95 |
882144000000 | 1131.42 |
882230400000 | 1148.75 |
882316800000 | 1155.67 |
882403200000 | 1154.44 |
882489600000 | 1129.23 |
882748800000 | 1128.6 |
882835200000 | 1132.67 |
882921600000 | 1131.05 |
883008000000 | 1132.08 |
883094400000 | 1131.9 |
883353600000 | 1150.37 |
883440000000 | 1151.42 |
883526400000 | 1149.24 |
883699200000 | 1160.19 |
883958400000 | 1167.67 |
884044800000 | 1157.19 |
884131200000 | 1158.2 |
884217600000 | 1148.39 |
884304000000 | 1130.34 |
884563200000 | 1104.89 |
884649600000 | 1121.69 |
884736000000 | 1126.89 |
884822400000 | 1128.15 |
884908800000 | 1146.35 |
885168000000 | 1155.95 |
885254400000 | 1158.73 |
885340800000 | 1164.11 |
885427200000 | 1167.54 |
885513600000 | 1177.31 |
885772800000 | 1174.08 |
885859200000 | 1187.44 |
885945600000 | 1193.18 |
886032000000 | 1195.08 |
886118400000 | 1199.82 |
886377600000 | 1229.88 |
886464000000 | 1234.04 |
886550400000 | 1238.93 |
886636800000 | 1252.18 |
886723200000 | 1245.68 |
886982400000 | 1237.16 |
887068800000 | 1242.73 |
887155200000 | 1244.89 |
887241600000 | 1238.96 |
887328000000 | 1238.61 |
887587200000 | 1248.06 |
887673600000 | 1262.42 |
887760000000 | 1268 |
887846400000 | 1265.21 |
887932800000 | 1267.36 |
888192000000 | 1281.3 |
888278400000 | 1275.38 |
888364800000 | 1289.2 |
888451200000 | 1294.8 |
888537600000 | 1297.72 |
888796800000 | 1316.85 |
888883200000 | 1314.34 |
888969600000 | 1292.79 |
889056000000 | 1274 |
889142400000 | 1300.59 |
889401600000 | 1312.16 |
889488000000 | 1316.19 |
889574400000 | 1320.36 |
889660800000 | 1320.12 |
889747200000 | 1338.28 |
890006400000 | 1339.9 |
890092800000 | 1352.98 |
890179200000 | 1346.96 |
890265600000 | 1357.07 |
890352000000 | 1367.95 |
890611200000 | 1377.55 |
890697600000 | 1387.17 |
890784000000 | 1398.45 |
890870400000 | 1390.02 |
890956800000 | 1395.49 |
891216000000 | 1381.08 |
891302400000 | 1386.84 |
891388800000 | 1397.45 |
891475200000 | 1406.6 |
891561600000 | 1415.57 |
891820800000 | 1443.42 |
891907200000 | 1432.57 |
891993600000 | 1432.94 |
892080000000 | 1431.57 |
892166400000 | 1498.36 |
892425600000 | 1564.28 |
892512000000 | 1680.28 |
892598400000 | 1681.06 |
892684800000 | 1660.68 |
892771200000 | 1651.53 |
893030400000 | 1664.52 |
893116800000 | 1666.21 |
893203200000 | 1652.51 |
893289600000 | 1631.02 |
893376000000 | 1616.85 |
893635200000 | 1573.47 |
893721600000 | 1601.84 |
893808000000 | 1596.45 |
893894400000 | 1635.14 |
893980800000 | 1655.64 |
894240000000 | 1682.5 |
894326400000 | 1671.1 |
894412800000 | 1674.74 |
894499200000 | 1649.53 |
894585600000 | 1656.97 |
894844800000 | 1678.95 |
894931200000 | 1662.92 |
895017600000 | 1661.94 |
895104000000 | 1655.65 |
895190400000 | 1646.26 |
895449600000 | 1620.06 |
895536000000 | 1645.63 |
895622400000 | 1670.11 |
895708800000 | 1681.54 |
895795200000 | 1686.71 |
896054400000 | 1699.01 |
896140800000 | 1705.07 |
896227200000 | 1658.89 |
896313600000 | 1657.77 |
896400000000 | 1658.51 |
896659200000 | 1660.7 |
896745600000 | 1668.19 |
896832000000 | 1688.68 |
896918400000 | 1677.49 |
897004800000 | 1700.45 |
897264000000 | 1715.56 |
897350400000 | 1708.82 |
897436800000 | 1694.15 |
897523200000 | 1661.13 |
897609600000 | 1633.58 |
897868800000 | 1610.84 |
897955200000 | 1628.83 |
898041600000 | 1676.2 |
898128000000 | 1659.4 |
898214400000 | 1650.57 |
898473600000 | 1641.77 |
898560000000 | 1654.88 |
898646400000 | 1665.55 |
898732800000 | 1694.76 |
898819200000 | 1686.48 |
899078400000 | 1699.39 |
899164800000 | 1690.33 |
899251200000 | 1705.43 |
899337600000 | 1709.42 |
899424000000 | 1721.97 |
899683200000 | 1728.22 |
899769600000 | 1731.98 |
899856000000 | 1738.68 |
899942400000 | 1724.25 |
900028800000 | 1722.65 |
900288000000 | 1743.67 |
900374400000 | 1762.86 |
900460800000 | 1777.13 |
900547200000 | 1784.67 |
900633600000 | 1810.12 |
900892800000 | 1817.73 |
900979200000 | 1802.22 |
901065600000 | 1768.56 |
901152000000 | 1765.98 |
901238400000 | 1760.85 |
901497600000 | 1727.33 |
901584000000 | 1734.18 |
901670400000 | 1729.69 |
901756800000 | 1741.57 |
901843200000 | 1724.26 |
902102400000 | 1696.85 |
902188800000 | 1698.19 |
902275200000 | 1664.6 |
902361600000 | 1644.87 |
902448000000 | 1664.11 |
902707200000 | 1633.45 |
902793600000 | 1583.33 |
902880000000 | 1606.12 |
902966400000 | 1594.09 |
903052800000 | 1602.48 |
903312000000 | 1604.67 |
903398400000 | 1654.17 |
903484800000 | 1663.03 |
903571200000 | 1648.09 |
903657600000 | 1588.35 |
903916800000 | 1594.38 |
904003200000 | 1624.12 |
904089600000 | 1579.37 |
904176000000 | 1529.15 |
904262400000 | 1531.43 |
904521600000 | 1522.29 |
904608000000 | 1504.36 |
904694400000 | 1535.6 |
904780800000 | 1510.63 |
904867200000 | 1522.18 |
905126400000 | 1557.18 |
905212800000 | 1578.01 |
905299200000 | 1561.43 |
905385600000 | 1520.23 |
905472000000 | 1501.12 |
905731200000 | 1544.69 |
905817600000 | 1538.39 |
905904000000 | 1551.35 |
905990400000 | 1486.82 |
906076800000 | 1469.43 |
906336000000 | 1421.66 |
906422400000 | 1459.48 |
906508800000 | 1502.16 |
906595200000 | 1492.24 |
906681600000 | 1468.9 |
906940800000 | 1496.08 |
907027200000 | 1491.8 |
907113600000 | 1452.89 |
907200000000 | 1395.88 |
907286400000 | 1362.75 |
907545600000 | 1339.7 |
907632000000 | 1409.01 |
907718400000 | 1405.98 |
907804800000 | 1355.07 |
907891200000 | 1376.66 |
908150400000 | 1441.57 |
908236800000 | 1457.51 |
908323200000 | 1483.86 |
908409600000 | 1505.02 |
908496000000 | 1531.89 |
908755200000 | 1515.61 |
908841600000 | 1559.28 |
908928000000 | 1528.11 |
909014400000 | 1530.02 |
909100800000 | 1532.23 |
909360000000 | 1525.18 |
909446400000 | 1566.37 |
909532800000 | 1536.88 |
909619200000 | 1543.94 |
909705600000 | 1570.13 |
909964800000 | 1599.11 |
910051200000 | 1586.09 |
910137600000 | 1619.82 |
910224000000 | 1590.32 |
910310400000 | 1589.24 |
910569600000 | 1568.95 |
910656000000 | 1558.76 |
910742400000 | 1574.5 |
910828800000 | 1563.84 |
910915200000 | 1564.55 |
911174400000 | 1604.67 |
911260800000 | 1597.47 |
911347200000 | 1591.73 |
911433600000 | 1619.32 |
911520000000 | 1648.19 |
911779200000 | 1673.71 |
911865600000 | 1657.69 |
911952000000 | 1651.23 |
912038400000 | 1682.51 |
912124800000 | 1687.25 |
912384000000 | 1660.24 |
912470400000 | 1605.07 |
912556800000 | 1605.37 |
912643200000 | 1626.82 |
912729600000 | 1627.87 |
912988800000 | 1621.81 |
913075200000 | 1637.33 |
913161600000 | 1646.99 |
913248000000 | 1650.77 |
913334400000 | 1631.55 |
913593600000 | 1629.27 |
913680000000 | 1627.3 |
913766400000 | 1639.4 |
913852800000 | 1660.46 |
913939200000 | 1665.16 |
914198400000 | 1705.83 |
914284800000 | 1705.39 |
914371200000 | 1729.15 |
914457600000 | 1717.42 |
914544000000 | 1769.67 |
914803200000 | 1841.57 |
914889600000 | 1852.79 |
914976000000 | 1829.65 |
915062400000 | 1836.8 |
915408000000 | 1909.3 |
915494400000 | 1925.47 |
915580800000 | 1954.1 |
915667200000 | 1942.08 |
915753600000 | 1930.13 |
916012800000 | 1891.33 |
916099200000 | 1873.46 |
916185600000 | 1809.03 |
916272000000 | 1819.84 |
916358400000 | 1836.16 |
916617600000 | 1889.14 |
916704000000 | 1876.87 |
916790400000 | 1903.13 |
916876800000 | 1878.07 |
916963200000 | 1824.39 |
917222400000 | 1825.44 |
917308800000 | 1832.75 |
917395200000 | 1828.4 |
917481600000 | 1830.9 |
917568000000 | 1836.27 |
917827200000 | 1854.85 |
917913600000 | 1844.46 |
918000000000 | 1819.47 |
918086400000 | 1823.41 |
918172800000 | 1801.44 |
918432000000 | 1794.73 |
918518400000 | 1755.52 |
918604800000 | 1748.54 |
918691200000 | 1761.48 |
918777600000 | 1787.13 |
919036800000 | 1789.46 |
919123200000 | 1794.84 |
919209600000 | 1784.41 |
919296000000 | 1785.07 |
919382400000 | 1772.56 |
919641600000 | 1791.4 |
919728000000 | 1810.77 |
919814400000 | 1827.89 |
919900800000 | 1803.33 |
919987200000 | 1791 |
920246400000 | 1753.08 |
920332800000 | 1761.9 |
920419200000 | 1740.97 |
920505600000 | 1749.92 |
920592000000 | 1787.92 |
920851200000 | 1785.75 |
920937600000 | 1794.31 |
921024000000 | 1803.25 |
921110400000 | 1817.01 |
921196800000 | 1824.27 |
921456000000 | 1816.68 |
921542400000 | 1822.52 |
921628800000 | 1818.9 |
921715200000 | 1807.18 |
921801600000 | 1821.1 |
922060800000 | 1806.79 |
922147200000 | 1777.17 |
922233600000 | 1754.59 |
922320000000 | 1774.88 |
922406400000 | 1761.37 |
922665600000 | 1781.93 |
922752000000 | 1777.99 |
922838400000 | 1797.61 |
922924800000 | 1803.03 |
923011200000 | 1857.64 |
923270400000 | 1902.96 |
923356800000 | 1999.66 |
923443200000 | 2005.64 |
923529600000 | 2011.1 |
923616000000 | 2021.83 |
923875200000 | 2024.62 |
923961600000 | 2039.74 |
924048000000 | 2036.02 |
924134400000 | 2001.83 |
924220800000 | 1994.25 |
924480000000 | 2012.25 |
924566400000 | 1960.07 |
924652800000 | 1962.84 |
924739200000 | 1995.64 |
924825600000 | 1988.99 |
925084800000 | 1999.84 |
925171200000 | 2048.4 |
925257600000 | 2037.53 |
925344000000 | 2017.73 |
925430400000 | 2025.07 |
925689600000 | 2032.81 |
925776000000 | 2045.58 |
925862400000 | 2031.19 |
925948800000 | 2028.42 |
926035200000 | 2009.79 |
926294400000 | 2011.95 |
926380800000 | 2007.8 |
926467200000 | 1991.65 |
926553600000 | 2008.91 |
926640000000 | 1975.46 |
926899200000 | 1939.71 |
926985600000 | 1956.71 |
927072000000 | 1975.99 |
927158400000 | 1992.85 |
927244800000 | 1983.57 |
927504000000 | 1977.84 |
927590400000 | 1950.84 |
927676800000 | 1931.48 |
927763200000 | 1907.46 |
927849600000 | 1913.86 |
928108800000 | 1921.84 |
928195200000 | 1929.25 |
928281600000 | 1924.11 |
928368000000 | 1937.46 |
928454400000 | 1952.86 |
928713600000 | 1962 |
928800000000 | 1986.54 |
928886400000 | 1994.23 |
928972800000 | 1975.96 |
929059200000 | 2005.89 |
929318400000 | 1977.59 |
929404800000 | 1978.51 |
929491200000 | 1980.13 |
929577600000 | 1995.33 |
929664000000 | 2014.09 |
929923200000 | 2028.69 |
930009600000 | 2012.94 |
930096000000 | 1992.85 |
930182400000 | 1985.29 |
930268800000 | 1978.15 |
930528000000 | 1968.3 |
930614400000 | 1960.7 |
930700800000 | 1962.34 |
930787200000 | 1987.48 |
930873600000 | 1998.26 |
931132800000 | 2028.12 |
931219200000 | 2022.03 |
931305600000 | 2007.74 |
931392000000 | 1999.89 |
931478400000 | 1996.98 |
931737600000 | 1999.25 |
931824000000 | 1971.84 |
931910400000 | 1984.85 |
931996800000 | 2004.49 |
932083200000 | 1999.9 |
932342400000 | 2018.79 |
932428800000 | 1988.44 |
932515200000 | 1986.04 |
932601600000 | 1966.1 |
932688000000 | 1941.09 |
932947200000 | 1945.27 |
933033600000 | 1960.24 |
933120000000 | 1974.15 |
933206400000 | 1938.11 |
933292800000 | 1968.83 |
933552000000 | 1971.12 |
933638400000 | 1963.04 |
933724800000 | 1967.3 |
933811200000 | 1917.24 |
933897600000 | 1921.53 |
934156800000 | 1931.4 |
934243200000 | 1899.89 |
934329600000 | 1903.9 |
934416000000 | 1944.31 |
934502400000 | 1958.39 |
934761600000 | 1969.96 |
934848000000 | 1963.74 |
934934400000 | 1964.44 |
935020800000 | 1964.61 |
935107200000 | 1986.19 |
935366400000 | 1980.38 |
935452800000 | 1987.89 |
935539200000 | 1993.45 |
935625600000 | 1998.26 |
935712000000 | 2005.48 |
935971200000 | 2004.08 |
936057600000 | 1979.04 |
936144000000 | 1994.1 |
936230400000 | 1974.22 |
936316800000 | 2011.47 |
936576000000 | 2027.33 |
936662400000 | 2017.29 |
936748800000 | 2016.35 |
936835200000 | 2025.65 |
936921600000 | 1998.3 |
937180800000 | 1986.24 |
937267200000 | 1964.25 |
937353600000 | 1964.27 |
937440000000 | 1948.61 |
937526400000 | 1958.32 |
937785600000 | 1962.76 |
937872000000 | 1962 |
937958400000 | 1944.54 |
938044800000 | 1973.93 |
938131200000 | 1947.6 |
938390400000 | 1978.02 |
938476800000 | 1959.62 |
938563200000 | 1970.68 |
938649600000 | 1979.7 |
938736000000 | 1970.98 |
938995200000 | 1996.81 |
939081600000 | 2010.26 |
939168000000 | 2014.36 |
939254400000 | 2037.55 |
939340800000 | 2030.5 |
939600000000 | 2039.62 |
939686400000 | 2035.92 |
939772800000 | 2017.64 |
939859200000 | 1998.65 |
939945600000 | 1977.79 |
940204800000 | 1952.29 |
940291200000 | 1992.21 |
940377600000 | 1978.5 |
940464000000 | 1983.79 |
940550400000 | 2001.79 |
940809600000 | 1987.58 |
940896000000 | 1995.75 |
940982400000 | 1979.13 |
941068800000 | 2012.36 |
941155200000 | 2053.58 |
941414400000 | 2051 |
941500800000 | 2051.27 |
941587200000 | 2056.98 |
941673600000 | 2051.57 |
941760000000 | 2066.57 |
942019200000 | 2068.09 |
942105600000 | 2081.73 |
942192000000 | 2100.21 |
942278400000 | 2118.61 |
942364800000 | 2090.5 |
942624000000 | 2114.76 |
942710400000 | 2111.37 |
942796800000 | 2128.97 |
942883200000 | 2127.36 |
942969600000 | 2123.25 |
943228800000 | 2098.73 |
943315200000 | 2107.14 |
943401600000 | 2092.22 |
943488000000 | 2133.04 |
943574400000 | 2141.53 |
943833600000 | 2130.23 |
943920000000 | 2101.96 |
944006400000 | 2119.95 |
944092800000 | 2120.05 |
944179200000 | 2157.09 |
944438400000 | 2192.97 |
944524800000 | 2205.59 |
944611200000 | 2208.38 |
944697600000 | 2200.7 |
944784000000 | 2182.64 |
945043200000 | 2190.82 |
945129600000 | 2180.94 |
945216000000 | 2159.22 |
945302400000 | 2192.38 |
945388800000 | 2189.64 |
945648000000 | 2210.99 |
945734400000 | 2193.7 |
945820800000 | 2213.19 |
945907200000 | 2261.39 |
945993600000 | 2267.6 |
946252800000 | 2267.52 |
946339200000 | 2263.26 |
946425600000 | 2272.43 |
946512000000 | 2302.24 |
946598400000 | 2306.95 |
946857600000 | 2319.89 |
946944000000 | 2255.17 |
947030400000 | 2208.19 |
947116800000 | 2191.11 |
947203200000 | 2235.16 |
947462400000 | 2254.25 |
947548800000 | 2249.73 |
947635200000 | 2243.75 |
947721600000 | 2254.74 |
947808000000 | 2281.81 |
948067200000 | 2288 |
948153600000 | 2235.42 |
948240000000 | 2237.12 |
948326400000 | 2233.02 |
948412800000 | 2215.11 |
948672000000 | 2210.2 |
948758400000 | 2175.34 |
948844800000 | 2197.7 |
948931200000 | 2208.69 |
949017600000 | 2171.5 |
949276800000 | 2126.75 |
949363200000 | 2158.13 |
949449600000 | 2191.54 |
949536000000 | 2243.87 |
949622400000 | 2223.15 |
949881600000 | 2195.23 |
949968000000 | 2264.94 |
950054400000 | 2280.65 |
950140800000 | 2264 |
950227200000 | 2250.43 |
950486400000 | 2223.72 |
950572800000 | 2187.2 |
950659200000 | 2218.73 |
950745600000 | 2243.88 |
950832000000 | 2230.63 |
951091200000 | 2212.13 |
951177600000 | 2242.1 |
951264000000 | 2271.5 |
951350400000 | 2260.92 |
951436800000 | 2265.55 |
951696000000 | 2220.22 |
951782400000 | 2238.86 |
951868800000 | 2276.38 |
951955200000 | 2312.39 |
952041600000 | 2328.76 |
952300800000 | 2352.38 |
952387200000 | 2313.46 |
952473600000 | 2295.78 |
952560000000 | 2335.09 |
952646400000 | 2342.69 |
952905600000 | 2299.03 |
952992000000 | 2287.35 |
953078400000 | 2247.28 |
953164800000 | 2289.69 |
953251200000 | 2303.08 |
953510400000 | 2328.81 |
953596800000 | 2318.82 |
953683200000 | 2308.59 |
953769600000 | 2318.67 |
953856000000 | 2372.82 |
954115200000 | 2352.46 |
954201600000 | 2352.09 |
954288000000 | 2315.2 |
954374400000 | 2267.63 |
954460800000 | 2277.39 |
954720000000 | 2237.15 |
954806400000 | 2247.87 |
954892800000 | 2208.69 |
954979200000 | 2253.45 |
955065600000 | 2278.68 |
955324800000 | 2277.59 |
955411200000 | 2230.73 |
955497600000 | 2220.88 |
955584000000 | 2225.67 |
955670400000 | 2161.07 |
955929600000 | 2131.8 |
956016000000 | 2152.11 |
956102400000 | 2154.85 |
956188800000 | 2164.57 |
956275200000 | 2163.84 |
956534400000 | 2158.31 |
956620800000 | 2160.39 |
956707200000 | 2161.56 |
956793600000 | 2120.69 |
956880000000 | 2159.67 |
957139200000 | 2164.28 |
957225600000 | 2192.21 |
957312000000 | 2116.89 |
957398400000 | 2112.06 |
957484800000 | 2131.2 |
957744000000 | 2112.08 |
957830400000 | 2085.83 |
957916800000 | 2061.92 |
958003200000 | 2088.66 |
958089600000 | 2128.09 |
958348800000 | 2114.14 |
958435200000 | 2136.4 |
958521600000 | 2078.22 |
958608000000 | 2084.27 |
958694400000 | 2017.65 |
958953600000 | 2004.54 |
959040000000 | 2025.13 |
959126400000 | 2016.85 |
959212800000 | 2061.2 |
959299200000 | 2091.68 |
959558400000 | 2104.6 |
959644800000 | 2153.24 |
959731200000 | 2162.79 |
959817600000 | 2191.57 |
959904000000 | 2276.5 |
960163200000 | 2259.22 |
960249600000 | 2269.79 |
960336000000 | 2266.64 |
960422400000 | 2247.48 |
960508800000 | 2241.27 |
960768000000 | 2247.41 |
960854400000 | 2257.67 |
960940800000 | 2277.76 |
961027200000 | 2256.71 |
961113600000 | 2267.51 |
961372800000 | 2251.04 |
961459200000 | 2262.32 |
961545600000 | 2221.6 |
961632000000 | 2198.65 |
961718400000 | 2177.95 |
961977600000 | 2180.79 |
962064000000 | 2185.64 |
962150400000 | 2185.65 |
962236800000 | 2145.26 |
962323200000 | 2179.75 |
962582400000 | 2212.92 |
962668800000 | 2205.86 |
962755200000 | 2201.53 |
962841600000 | 2211.84 |
962928000000 | 2241.42 |
963187200000 | 2238.07 |
963273600000 | 2229.25 |
963360000000 | 2222.42 |
963446400000 | 2220.47 |
963532800000 | 2227.14 |
963792000000 | 2236.66 |
963878400000 | 2206.3 |
963964800000 | 2196.01 |
964051200000 | 2223.71 |
964137600000 | 2196.26 |
964396800000 | 2197.34 |
964483200000 | 2203.73 |
964569600000 | 2207.06 |
964656000000 | 2155.77 |
964742400000 | 2123.01 |
965001600000 | 2146.11 |
965088000000 | 2133.2 |
965174400000 | 2121.47 |
965260800000 | 2077.4 |
965347200000 | 2102.37 |
965606400000 | 2124.93 |
965692800000 | 2113.02 |
965779200000 | 2126.61 |
965865600000 | 2133.4 |
965952000000 | 2126.87 |
966211200000 | 2146.64 |
966297600000 | 2164.82 |
966384000000 | 2177.07 |
966470400000 | 2164.74 |
966556800000 | 2148.14 |
966816000000 | 2135.77 |
966902400000 | 2126.88 |
966988800000 | 2126.07 |
967075200000 | 2128.83 |
967161600000 | 2135.78 |
967420800000 | 2137.5 |
967507200000 | 2120.38 |
967593600000 | 2109.82 |
967680000000 | 2109.06 |
967766400000 | 2181.19 |
968025600000 | 2197.99 |
968112000000 | 2158.5 |
968198400000 | 2104.63 |
968284800000 | 2116 |
968371200000 | 2060.56 |
968630400000 | 2038.91 |
968716800000 | 2041.88 |
968803200000 | 2014.97 |
968889600000 | 2037.6 |
968976000000 | 2006.05 |
969235200000 | 1987.83 |
969321600000 | 1987.53 |
969408000000 | 1952.87 |
969494400000 | 1949.92 |
969580800000 | 1985.42 |
969840000000 | 2003.68 |
969926400000 | 1998.05 |
970012800000 | 2006.65 |
970099200000 | 1999.97 |
970185600000 | 2005.06 |
970444800000 | 2009.34 |
970531200000 | 2015.73 |
970617600000 | 2004.89 |
970704000000 | 2005.08 |
970790400000 | 1993.7 |
971049600000 | 1950.87 |
971136000000 | 1959.99 |
971222400000 | 1913.39 |
971308800000 | 1917.99 |
971395200000 | 1913.58 |
971654400000 | 1919.24 |
971740800000 | 1906.63 |
971827200000 | 1861.43 |
971913600000 | 1918.33 |
972000000000 | 1926.43 |
972259200000 | 1924.83 |
972345600000 | 1970.38 |
972432000000 | 1926.24 |
972518400000 | 1918.47 |
972604800000 | 1958.66 |
972864000000 | 1965.89 |
972950400000 | 1995.14 |
973036800000 | 2020.72 |
973123200000 | 2011.81 |
973209600000 | 2023.37 |
973468800000 | 2006.49 |
973555200000 | 2009.28 |
973641600000 | 1994.08 |
973728000000 | 1998.67 |
973814400000 | 1965.49 |
974073600000 | 1935.58 |
974160000000 | 1983.83 |
974246400000 | 1990.25 |
974332800000 | 1975.46 |
974419200000 | 1960.75 |
974678400000 | 1926.08 |
974764800000 | 1928.29 |
974851200000 | 1881.64 |
974937600000 | 1889.04 |
975024000000 | 1918.93 |
975283200000 | 1955.29 |
975369600000 | 1934.4 |
975456000000 | 1935.05 |
975542400000 | 1923.5 |
975628800000 | 1962.18 |
975888000000 | 1956.9 |
975974400000 | 1998.91 |
976060800000 | 2002.93 |
976147200000 | 1995.48 |
976233600000 | 1996.74 |
976492800000 | 2018.95 |
976579200000 | 2015.24 |
976665600000 | 2002.34 |
976752000000 | 1994.53 |
976838400000 | 1972.57 |
977097600000 | 1982.95 |
977184000000 | 1998.13 |
977270400000 | 1965.61 |
977356800000 | 1956.88 |
977443200000 | 1974.76 |
977702400000 | 2028.69 |
977788800000 | 2087.39 |
977875200000 | 2175.01 |
977961600000 | 2185.7 |
978048000000 | 2203.08 |
978393600000 | 2199.01 |
978480000000 | 2138.33 |
978566400000 | 2212.86 |
978652800000 | 2220.09 |
978912000000 | 2189.6 |
978998400000 | 2152.35 |
979084800000 | 2132.53 |
979171200000 | 2189.15 |
979257600000 | 2198.96 |
979516800000 | 2187.64 |
979603200000 | 2153.68 |
979689600000 | 2189.1 |
979776000000 | 2199.41 |
979862400000 | 2171.98 |
980121600000 | 2186.35 |
980208000000 | 2181.49 |
980294400000 | 2171.04 |
980380800000 | 2172.04 |
980467200000 | 2175.64 |
980726400000 | 2167.03 |
980812800000 | 2181.04 |
980899200000 | 2197.67 |
980985600000 | 2191.3 |
981072000000 | 2163.49 |
981331200000 | 2175.11 |
981417600000 | 2167.47 |
981504000000 | 2139.5 |
981590400000 | 2113.54 |
981676800000 | 2094.88 |
981936000000 | 2129.85 |
982022400000 | 2107.21 |
982108800000 | 2077.21 |
982195200000 | 2077.31 |
982281600000 | 2047.28 |
982540800000 | 2056.79 |
982627200000 | 2014.16 |
982713600000 | 1995.99 |
982800000000 | 1978.47 |
982886400000 | 1968.79 |
983145600000 | 1968.73 |
983232000000 | 1985.51 |
983318400000 | 1990.6 |
983404800000 | 1992.61 |
983491200000 | 1998.59 |
983750400000 | 2017.29 |
983836800000 | 2050.97 |
983923200000 | 2043.27 |
984009600000 | 2038.27 |
984096000000 | 2013.48 |
984355200000 | 1957.09 |
984441600000 | 1912.32 |
984528000000 | 1874.36 |
984614400000 | 1885.74 |
984700800000 | 1834.19 |
984960000000 | 1825.1 |
985046400000 | 1869.89 |
985132800000 | 1817.01 |
985219200000 | 1722.09 |
985305600000 | 1770.19 |
985564800000 | 1842.16 |
985651200000 | 1880.68 |
985737600000 | 1842.11 |
985824000000 | 1827.73 |
985910400000 | 1832.24 |
986169600000 | 1829.21 |
986256000000 | 1798.93 |
986342400000 | 1824.56 |
986428800000 | 1856.83 |
986515200000 | 1863.73 |
986774400000 | 1887.68 |
986860800000 | 1909.19 |
986947200000 | 1915.65 |
987033600000 | 1921.72 |
987120000000 | 1915.81 |
987379200000 | 1915.41 |
987465600000 | 1890.6 |
987552000000 | 1933.28 |
987638400000 | 1964.87 |
987724800000 | 1961.84 |
987984000000 | 1934.01 |
988070400000 | 1938.12 |
988156800000 | 1941.99 |
988243200000 | 1959.69 |
988329600000 | 1971.84 |
988588800000 | 1980.99 |
988675200000 | 1983.79 |
988761600000 | 1978.18 |
988848000000 | 1931.82 |
988934400000 | 1960.43 |
989193600000 | 1964 |
989280000000 | 1947.22 |
989366400000 | 1941.57 |
989452800000 | 2004.91 |
989539200000 | 1994.11 |
989798400000 | 1949.98 |
989884800000 | 1986.03 |
989971200000 | 2001.52 |
990057600000 | 2017.2 |
990144000000 | 2029.98 |
990403200000 | 2033.03 |
990489600000 | 2018.18 |
990576000000 | 1981.73 |
990662400000 | 1987.05 |
990748800000 | 1979.28 |
991008000000 | 1980.04 |
991094400000 | 1962.75 |
991180800000 | 1939.41 |
991267200000 | 1920.84 |
991353600000 | 1920.12 |
991612800000 | 1922.69 |
991699200000 | 1957.55 |
991785600000 | 1932.43 |
991872000000 | 1937.32 |
991958400000 | 1930.72 |
992217600000 | 1898.43 |
992304000000 | 1869.59 |
992390400000 | 1897.06 |
992476800000 | 1889.96 |
992563200000 | 1876.95 |
992822400000 | 1856.84 |
992908800000 | 1851.21 |
992995200000 | 1847.79 |
993081600000 | 1848.77 |
993168000000 | 1855.12 |
993427200000 | 1865.46 |
993513600000 | 1835.41 |
993600000000 | 1837.83 |
993686400000 | 1831.45 |
993772800000 | 1857.08 |
994032000000 | 1881.04 |
994118400000 | 1857.11 |
994204800000 | 1839.86 |
994291200000 | 1807.28 |
994377600000 | 1788.98 |
994636800000 | 1787.76 |
994723200000 | 1785.7 |
994809600000 | 1765.68 |
994896000000 | 1782.8 |
994982400000 | 1797.93 |
995241600000 | 1788.52 |
995328000000 | 1778.02 |
995414400000 | 1781.73 |
995500800000 | 1813.13 |
995587200000 | 1795.58 |
995846400000 | 1797.03 |
995932800000 | 1779.07 |
996019200000 | 1764.47 |
996105600000 | 1775.32 |
996192000000 | 1807.43 |
996451200000 | 1826.18 |
996537600000 | 1848.08 |
996624000000 | 1865.93 |
996710400000 | 1869.94 |
996796800000 | 1856.4 |
997056000000 | 1849.5 |
997142400000 | 1843.27 |
997228800000 | 1825.14 |
997315200000 | 1811.4 |
997401600000 | 1800.09 |
997660800000 | 1814.57 |
997747200000 | 1852.43 |
997833600000 | 1856.13 |
997920000000 | 1838.07 |
998006400000 | 1811.37 |
998265600000 | 1807.54 |
998352000000 | 1832.34 |
998438400000 | 1830.56 |
998524800000 | 1830.62 |
998611200000 | 1856.09 |
998870400000 | 1856.97 |
998956800000 | 1835.97 |
999043200000 | 1829.62 |
999129600000 | 1805.54 |
999216000000 | 1802.39 |
999475200000 | 1776.42 |
999561600000 | 1766.74 |
999648000000 | 1771.77 |
999734400000 | 1750.33 |
999820800000 | 1718.87 |
1000080000000 | 1695.29 |
1000166400000 | 1616.79 |
1000252800000 | 1640.05 |
1000339200000 | 1663.01 |
1000425600000 | 1594.21 |
1000684800000 | 1647.44 |
1000771200000 | 1636.59 |
1000857600000 | 1603.3 |
1000944000000 | 1533.42 |
1001030400000 | 1477.08 |
1001289600000 | 1557.39 |
1001376000000 | 1588.43 |
1001462400000 | 1609.03 |
1001548800000 | 1627.71 |
1001635200000 | 1668.88 |
1001894400000 | 1638.34 |
1001980800000 | 1652.65 |
1002067200000 | 1660.85 |
1002153600000 | 1714.34 |
1002240000000 | 1710.08 |
1002499200000 | 1710.79 |
1002585600000 | 1691.52 |
1002672000000 | 1735.15 |
1002758400000 | 1737.23 |
1002844800000 | 1740.66 |
1003104000000 | 1701.04 |
1003190400000 | 1718.1 |
1003276800000 | 1747.46 |
1003363200000 | 1721.66 |
1003449600000 | 1683.7 |
1003708800000 | 1699.87 |
1003795200000 | 1741.08 |
1003881600000 | 1749.44 |
1003968000000 | 1715.72 |
1004054400000 | 1755.47 |
1004313600000 | 1738.91 |
1004400000000 | 1695.89 |
1004486400000 | 1715.98 |
1004572800000 | 1734.95 |
1004659200000 | 1766.71 |
1004918400000 | 1803.36 |
1005004800000 | 1802.39 |
1005091200000 | 1816.73 |
1005177600000 | 1843.12 |
1005264000000 | 1822.55 |
1005523200000 | 1782.34 |
1005609600000 | 1817.16 |
1005696000000 | 1816.17 |
1005782400000 | 1818.08 |
1005868800000 | 1837.04 |
1006128000000 | 1845.49 |
1006214400000 | 1828.72 |
1006300800000 | 1821.48 |
1006387200000 | 1834.12 |
1006473600000 | 1823.54 |
1006732800000 | 1828.13 |
1006819200000 | 1807.37 |
1006905600000 | 1793.85 |
1006992000000 | 1792.64 |
1007078400000 | 1808.03 |
1007337600000 | 1791.7 |
1007424000000 | 1814.24 |
1007510400000 | 1860.42 |
1007596800000 | 1881.23 |
1007683200000 | 1853.38 |
1007942400000 | 1820.88 |
1008028800000 | 1827.52 |
1008115200000 | 1821.51 |
1008201600000 | 1783.97 |
1008288000000 | 1788.8 |
1008547200000 | 1832.79 |
1008633600000 | 1829.62 |
1008720000000 | 1808.12 |
1008806400000 | 1794.23 |
1008892800000 | 1809.43 |
1009152000000 | 1807.39 |
1009238400000 | 1796.78 |
1009324800000 | 1805.28 |
1009411200000 | 1833.19 |
1009497600000 | 1845.5 |
1009756800000 | 1847.56 |
1009929600000 | 1854.04 |
1010016000000 | 1880.3 |
1010102400000 | 1877.3 |
1010361600000 | 1852.38 |
1010448000000 | 1830.88 |
1010534400000 | 1827.28 |
1010620800000 | 1810.05 |
1010707200000 | 1824.79 |
1010966400000 | 1784.14 |
1011052800000 | 1788.59 |
1011139200000 | 1762.58 |
1011225600000 | 1781.19 |
1011312000000 | 1781.35 |
1011571200000 | 1767.99 |
1011657600000 | 1772.93 |
1011744000000 | 1775.63 |
1011830400000 | 1799.69 |
1011916800000 | 1764.64 |
1012176000000 | 1774.81 |
1012262400000 | 1752.98 |
1012348800000 | 1728.19 |
1012435200000 | 1744.07 |
1012521600000 | 1754.29 |
1012780800000 | 1750.37 |
1012867200000 | 1712.12 |
1012953600000 | 1696.18 |
1013040000000 | 1718.87 |
1013126400000 | 1720.15 |
1013385600000 | 1746.02 |
1013472000000 | 1741.02 |
1013558400000 | 1745.81 |
1013644800000 | 1769.45 |
1013731200000 | 1749.14 |
1013990400000 | 1736.14 |
1014076800000 | 1712.79 |
1014163200000 | 1691.73 |
1014249600000 | 1707.47 |
1014336000000 | 1701.99 |
1014595200000 | 1714.61 |
1014681600000 | 1715.09 |
1014768000000 | 1746.4 |
1014854400000 | 1747.18 |
1014940800000 | 1759.45 |
1015200000000 | 1807.57 |
1015286400000 | 1800.49 |
1015372800000 | 1815.27 |
1015459200000 | 1835.3 |
1015545600000 | 1830.97 |
1015804800000 | 1822.6 |
1015891200000 | 1806.61 |
1015977600000 | 1809.28 |
1016064000000 | 1821.9 |
1016150400000 | 1837.26 |
1016409600000 | 1845.06 |
1016496000000 | 1851.75 |
1016582400000 | 1838.97 |
1016668800000 | 1829.4 |
1016755200000 | 1828.22 |
1017014400000 | 1814.89 |
1017100800000 | 1818.03 |
1017187200000 | 1814.11 |
1017273600000 | 1831.28 |
1017360000000 | 1832.88 |
1017619200000 | 1851.87 |
1017705600000 | 1834.39 |
1017792000000 | 1836.9 |
1017878400000 | 1814.37 |
1017964800000 | 1815.79 |
1018224000000 | 1780.27 |
1018310400000 | 1795.09 |
1018396800000 | 1810.34 |
1018483200000 | 1782.8 |
1018569600000 | 1787.17 |
1018828800000 | 1803.54 |
1018915200000 | 1840.4 |
1019001600000 | 1854.21 |
1019088000000 | 1841.37 |
1019174400000 | 1847.13 |
1019433600000 | 1827.94 |
1019520000000 | 1820.62 |
1019606400000 | 1822.42 |
1019692800000 | 1816.18 |
1019779200000 | 1812.62 |
1020038400000 | 1811.3 |
1020124800000 | 1817.94 |
1020211200000 | 1821.84 |
1020297600000 | 1812.84 |
1020384000000 | 1824.87 |
1020643200000 | 1821.58 |
1020729600000 | 1796.46 |
1020816000000 | 1820.12 |
1020902400000 | 1821.17 |
1020988800000 | 1806.25 |
1021248000000 | 1819.54 |
1021334400000 | 1828.61 |
1021420800000 | 1850.79 |
1021507200000 | 1846.71 |
1021593600000 | 1852.57 |
1021852800000 | 1843.49 |
1021939200000 | 1838.37 |
1022025600000 | 1823.18 |
1022112000000 | 1820.67 |
1022198400000 | 1818.44 |
1022457600000 | 1819.58 |
1022544000000 | 1813.72 |
1022630400000 | 1821.82 |
1022716800000 | 1803.15 |
1022803200000 | 1802.82 |
1023062400000 | 1802.66 |
1023148800000 | 1771.58 |
1023235200000 | 1757.25 |
1023321600000 | 1759.05 |
1023408000000 | 1730.99 |
1023667200000 | 1733.61 |
1023753600000 | 1758.95 |
1023840000000 | 1714.74 |
1023926400000 | 1690.27 |
1024012800000 | 1652.35 |
1024272000000 | 1709.66 |
1024358400000 | 1711.25 |
1024444800000 | 1689.37 |
1024531200000 | 1664.22 |
1024617600000 | 1672.11 |
1024876800000 | 1632.24 |
1024963200000 | 1681.8 |
1025049600000 | 1663.74 |
1025136000000 | 1685.16 |
1025222400000 | 1751.46 |
1025481600000 | 1752.16 |
1025568000000 | 1688.12 |
1025654400000 | 1633.64 |
1025740800000 | 1668.68 |
1025827200000 | 1729.46 |
1026086400000 | 1748.03 |
1026172800000 | 1735.84 |
1026259200000 | 1675.31 |
1026345600000 | 1611.26 |
1026432000000 | 1616.74 |
1026691200000 | 1553.36 |
1026777600000 | 1559.25 |
1026864000000 | 1615.07 |
1026950400000 | 1637.12 |
1027036800000 | 1559.9 |
1027296000000 | 1477.87 |
1027382400000 | 1418.51 |
1027468800000 | 1410.41 |
1027555200000 | 1481.93 |
1027641600000 | 1481.95 |
1027900800000 | 1558.65 |
1027987200000 | 1555.9 |
1028073600000 | 1555.2 |
1028160000000 | 1496.31 |
1028246400000 | 1499.51 |
1028505600000 | 1445.63 |
1028592000000 | 1489.11 |
1028678400000 | 1483.59 |
1028764800000 | 1532.88 |
1028851200000 | 1560.01 |
1029110400000 | 1535.92 |
1029196800000 | 1558.48 |
1029283200000 | 1516.3 |
1029369600000 | 1570.11 |
1029456000000 | 1580.1 |
1029715200000 | 1615.44 |
1029801600000 | 1591.59 |
1029888000000 | 1608.07 |
1029974400000 | 1621.43 |
1030060800000 | 1601.94 |
1030320000000 | 1588.09 |
1030406400000 | 1637.42 |
1030492800000 | 1567.13 |
1030579200000 | 1546.92 |
1030665600000 | 1559.85 |
1030924800000 | 1531.41 |
1031011200000 | 1485.27 |
1031097600000 | 1488.55 |
1031184000000 | 1482.09 |
1031270400000 | 1518.09 |
1031529600000 | 1490.72 |
1031616000000 | 1521.95 |
1031702400000 | 1554.5 |
1031788800000 | 1501.83 |
1031875200000 | 1457.77 |
1032134400000 | 1452.8 |
1032220800000 | 1441.45 |
1032307200000 | 1394.58 |
1032393600000 | 1379.34 |
1032480000000 | 1377.88 |
1032739200000 | 1324.35 |
1032825600000 | 1309.95 |
1032912000000 | 1325.44 |
1032998400000 | 1391.22 |
1033084800000 | 1394.61 |
1033344000000 | 1333.69 |
1033430400000 | 1355.41 |
1033516800000 | 1403.18 |
1033603200000 | 1384 |
1033689600000 | 1341.83 |
1033948800000 | 1328.14 |
1034035200000 | 1299.3 |
1034121600000 | 1307.34 |
1034208000000 | 1335.98 |
1034294400000 | 1405.2 |
1034553600000 | 1391.93 |
1034640000000 | 1469.03 |
1034726400000 | 1444.81 |
1034812800000 | 1477.74 |
1034899200000 | 1468.94 |
1035158400000 | 1474.19 |
1035244800000 | 1466.75 |
1035331200000 | 1416.1 |
1035417600000 | 1455.55 |
1035504000000 | 1446.9 |
1035763200000 | 1476.15 |
1035849600000 | 1413.38 |
1035936000000 | 1451.62 |
1036022400000 | 1480.36 |
1036108800000 | 1470.28 |
1036368000000 | 1524.87 |
1036454400000 | 1536.48 |
1036540800000 | 1516.94 |
1036627200000 | 1499.18 |
1036713600000 | 1489.39 |
1036972800000 | 1476.59 |
1037059200000 | 1500.36 |
1037145600000 | 1483.07 |
1037232000000 | 1511.62 |
1037318400000 | 1526.5 |
1037577600000 | 1540.49 |
1037664000000 | 1524.33 |
1037750400000 | 1522.73 |
1037836800000 | 1571.96 |
1037923200000 | 1568.23 |
1038182400000 | 1548.05 |
1038268800000 | 1515.05 |
1038355200000 | 1549.63 |
1038441600000 | 1563.77 |
1038528000000 | 1560.05 |
1038787200000 | 1564.25 |
1038873600000 | 1529.05 |
1038960000000 | 1527.97 |
1039046400000 | 1507.63 |
1039132800000 | 1515.46 |
1039392000000 | 1482.31 |
1039478400000 | 1486.68 |
1039564800000 | 1502.44 |
1039651200000 | 1491.54 |
1039737600000 | 1476.6 |
1039996800000 | 1523.17 |
1040083200000 | 1508.93 |
1040169600000 | 1475.8 |
1040256000000 | 1469.49 |
1040342400000 | 1486.45 |
1040601600000 | 1491.51 |
1040688000000 | 1497.07 |
1040774400000 | 1498.97 |
1040860800000 | 1505.44 |
1040947200000 | 1463.4 |
1041206400000 | 1484.83 |
1041292800000 | 1499.56 |
1041465600000 | 1527.75 |
1041552000000 | 1548.38 |
1041811200000 | 1558.74 |
1041897600000 | 1536.46 |
1041984000000 | 1528.27 |
1042070400000 | 1539.01 |
1042156800000 | 1551.51 |
1042416000000 | 1547.79 |
1042502400000 | 1558.18 |
1042588800000 | 1536.89 |
1042675200000 | 1540.28 |
1042761600000 | 1507.49 |
1043020800000 | 1488.84 |
1043107200000 | 1480.64 |
1043193600000 | 1453.48 |
1043280000000 | 1445.35 |
1043366400000 | 1442 |
1043625600000 | 1394.26 |
1043712000000 | 1394.05 |
1043798400000 | 1404.99 |
1043884800000 | 1435.57 |
1043971200000 | 1430.94 |
1044230400000 | 1459.28 |
1044316800000 | 1423.55 |
1044403200000 | 1441.81 |
1044489600000 | 1413.91 |
1044576000000 | 1398.26 |
1044835200000 | 1379.35 |
1044921600000 | 1414.46 |
1045008000000 | 1386.1 |
1045094400000 | 1394.18 |
1045180800000 | 1414.37 |
1045440000000 | 1432.69 |
1045526400000 | 1440.65 |
1045612800000 | 1412.02 |
1045699200000 | 1411.09 |
1045785600000 | 1417.72 |
1046044800000 | 1404.1 |
1046131200000 | 1358.92 |
1046217600000 | 1354.25 |
1046304000000 | 1360.68 |
1046390400000 | 1388.44 |
1046649600000 | 1403.11 |
1046736000000 | 1374.58 |
1046822400000 | 1370.52 |
1046908800000 | 1358.33 |
1046995200000 | 1334.6 |
1047254400000 | 1305.02 |
1047340800000 | 1304.91 |
1047427200000 | 1257.26 |
1047513600000 | 1310.45 |
1047600000000 | 1360.02 |
1047859200000 | 1390.08 |
1047945600000 | 1393.18 |
1048032000000 | 1405.55 |
1048118400000 | 1404.06 |
1048204800000 | 1442.89 |
1048464000000 | 1395.43 |
1048550400000 | 1413.84 |
1048636800000 | 1417.55 |
1048723200000 | 1390.86 |
1048809600000 | 1398.61 |
1049068800000 | 1363.73 |
1049155200000 | 1382.56 |
1049241600000 | 1413.44 |
1049328000000 | 1424.32 |
1049414400000 | 1442.93 |
1049673600000 | 1479.78 |
1049760000000 | 1463.32 |
1049846400000 | 1471.07 |
1049932800000 | 1445.15 |
1050019200000 | 1453.93 |
1050278400000 | 1471.78 |
1050364800000 | 1501.84 |
1050451200000 | 1497.04 |
1050537600000 | 1504.08 |
1050624000000 | 1503.45 |
1050883200000 | 1500.01 |
1050969600000 | 1524.83 |
1051056000000 | 1545.95 |
1051142400000 | 1527.45 |
1051228800000 | 1509.39 |
1051488000000 | 1539.63 |
1051574400000 | 1540.18 |
1051660800000 | 1553.56 |
1051747200000 | 1555.96 |
1051833600000 | 1563.49 |
1052092800000 | 1581.39 |
1052179200000 | 1614.86 |
1052265600000 | 1594.18 |
1052352000000 | 1569.76 |
1052438400000 | 1586.02 |
1052697600000 | 1595.91 |
1052784000000 | 1595.02 |
1052870400000 | 1593.44 |
1052956800000 | 1602.24 |
1053043200000 | 1625.09 |
1053302400000 | 1584.36 |
1053388800000 | 1597.85 |
1053475200000 | 1580.27 |
1053561600000 | 1606.48 |
1053648000000 | 1610.51 |
1053907200000 | 1610.55 |
1053993600000 | 1619.39 |
1054080000000 | 1645.35 |
1054166400000 | 1665.7 |
1054252800000 | 1648.68 |
1054512000000 | 1682.69 |
1054598400000 | 1668.45 |
1054684800000 | 1676.55 |
1054771200000 | 1687.95 |
1054857600000 | 1703.4 |
1055116800000 | 1687.27 |
1055203200000 | 1688.67 |
1055289600000 | 1721.72 |
1055376000000 | 1735.21 |
1055462400000 | 1725.52 |
1055721600000 | 1750.01 |
1055808000000 | 1764.49 |
1055894400000 | 1760.19 |
1055980800000 | 1737.18 |
1056067200000 | 1730.29 |
1056326400000 | 1696.13 |
1056412800000 | 1682.86 |
1056499200000 | 1697.69 |
1056585600000 | 1674.61 |
1056672000000 | 1675.73 |
1056931200000 | 1664.42 |
1057017600000 | 1641.61 |
1057104000000 | 1667.47 |
1057190400000 | 1670.45 |
1057276800000 | 1665.62 |
1057536000000 | 1680.36 |
1057622400000 | 1673.82 |
1057708800000 | 1667.57 |
1057795200000 | 1655.88 |
1057881600000 | 1663.79 |
1058140800000 | 1682.86 |
1058227200000 | 1655.9 |
1058313600000 | 1642.78 |
1058400000000 | 1625.95 |
1058486400000 | 1637.79 |
1058745600000 | 1639.42 |
1058832000000 | 1645.7 |
1058918400000 | 1663.67 |
1059004800000 | 1694.74 |
1059091200000 | 1687.55 |
1059350400000 | 1709.03 |
1059436800000 | 1696.02 |
1059523200000 | 1690.88 |
1059609600000 | 1690.66 |
1059696000000 | 1671.11 |
1059955200000 | 1673.09 |
1060041600000 | 1687.49 |
1060128000000 | 1659.23 |
1060214400000 | 1668.75 |
1060300800000 | 1672.65 |
1060560000000 | 1687.75 |
1060646400000 | 1690.49 |
1060732800000 | 1696.13 |
1060819200000 | 1712.4 |
1060905600000 | 1715.5 |
1061164800000 | 1715.69 |
1061251200000 | 1712.89 |
1061337600000 | 1705.1 |
1061424000000 | 1690.58 |
1061510400000 | 1689.35 |
1061769600000 | 1675.87 |
1061856000000 | 1659.42 |
1061942400000 | 1673.98 |
1062028800000 | 1680.24 |
1062115200000 | 1676.08 |
1062374400000 | 1697.04 |
1062460800000 | 1680.44 |
1062547200000 | 1711.52 |
1062633600000 | 1720.57 |
1062720000000 | 1736.51 |
1062979200000 | 1745.58 |
1063065600000 | 1746.07 |
1063152000000 | 1729.74 |
1063238400000 | 1732.12 |
1063324800000 | 1735.84 |
1063584000000 | 1741.07 |
1063670400000 | 1742.52 |
1063756800000 | 1765.12 |
1063843200000 | 1774.39 |
1063929600000 | 1776.17 |
1064188800000 | 1759.32 |
1064275200000 | 1749.71 |
1064361600000 | 1754.24 |
1064448000000 | 1742.19 |
1064534400000 | 1727.6 |
1064793600000 | 1734.94 |
1064880000000 | 1713.04 |
1064966400000 | 1749.56 |
1065052800000 | 1754.9 |
1065139200000 | 1782.17 |
1065398400000 | 1789.98 |
1065484800000 | 1785.41 |
1065571200000 | 1790.27 |
1065657600000 | 1811.47 |
1065744000000 | 1811.9 |
1066003200000 | 1828.68 |
1066089600000 | 1826.51 |
1066176000000 | 1826.65 |
1066262400000 | 1817.89 |
1066348800000 | 1819.01 |
1066608000000 | 1818.82 |
1066694400000 | 1824.2 |
1066780800000 | 1815.13 |
1066867200000 | 1797.48 |
1066953600000 | 1798.98 |
1067212800000 | 1807.37 |
1067299200000 | 1814.67 |
1067385600000 | 1818.45 |
1067472000000 | 1826.64 |
1067558400000 | 1818.77 |
1067817600000 | 1827.88 |
1067904000000 | 1826.26 |
1067990400000 | 1808.53 |
1068076800000 | 1812.72 |
1068163200000 | 1843.15 |
1068422400000 | 1824.79 |
1068508800000 | 1823.44 |
1068595200000 | 1843.73 |
1068681600000 | 1864.37 |
1068768000000 | 1884.13 |
1069027200000 | 1850 |
1069113600000 | 1870.89 |
1069200000000 | 1854.78 |
1069286400000 | 1857.3 |
1069372800000 | 1864.76 |
1069632000000 | 1878.08 |
1069718400000 | 1880.56 |
1069804800000 | 1895.79 |
1069891200000 | 1898.83 |
1069977600000 | 1905.61 |
1070236800000 | 1932.03 |
1070323200000 | 1939.98 |
1070409600000 | 1955.37 |
1070496000000 | 1946.35 |
1070582400000 | 1946.93 |
1070841600000 | 1946.89 |
1070928000000 | 1962.55 |
1071014400000 | 1947.41 |
1071100800000 | 1951.27 |
1071187200000 | 1964.03 |
1071446400000 | 1973.54 |
1071532800000 | 1973.76 |
1071619200000 | 1983.39 |
1071705600000 | 2005.47 |
1071792000000 | 2005.07 |
1072051200000 | 2005.85 |
1072137600000 | 2015.39 |
1072224000000 | 2027.42 |
1072310400000 | 2026.59 |
1072396800000 | 2022.08 |
1072656000000 | 2038.52 |
1072742400000 | 2050.77 |
1072828800000 | 2067.38 |
1073001600000 | 2089.92 |
1073260800000 | 2112.04 |
1073347200000 | 2121.63 |
1073433600000 | 2098.19 |
1073520000000 | 2129.2 |
1073606400000 | 2136.4 |
1073865600000 | 2123.22 |
1073952000000 | 2125.39 |
1074038400000 | 2125.02 |
1074124800000 | 2113.82 |
1074211200000 | 2099.23 |
1074470400000 | 2100.75 |
1074556800000 | 2127.02 |
1074643200000 | 2147.34 |
1074729600000 | 2162.54 |
1074816000000 | 2149.57 |
1075075200000 | 2121.91 |
1075161600000 | 2140.77 |
1075248000000 | 2135.93 |
1075334400000 | 2092.83 |
1075420800000 | 2088.45 |
1075680000000 | 2091.55 |
1075766400000 | 2107.25 |
1075852800000 | 2097.57 |
1075939200000 | 2101.72 |
1076025600000 | 2136.03 |
1076284800000 | 2158.32 |
1076371200000 | 2160.54 |
1076457600000 | 2160.64 |
1076544000000 | 2179.18 |
1076630400000 | 2168.06 |
1076889600000 | 2173.29 |
1076976000000 | 2199.18 |
1077062400000 | 2199 |
1077148800000 | 2204.11 |
1077235200000 | 2172.88 |
1077494400000 | 2174.12 |
1077580800000 | 2170.73 |
1077667200000 | 2160.73 |
1077753600000 | 2140.79 |
1077840000000 | 2140.07 |
1078099200000 | 2164.58 |
1078185600000 | 2151.09 |
1078272000000 | 2114.62 |
1078358400000 | 2137 |
1078444800000 | 2169.07 |
1078704000000 | 2167.79 |
1078790400000 | 2153.27 |
1078876800000 | 2121 |
1078963200000 | 2068.78 |
1079049600000 | 2062.71 |
1079308800000 | 2030.72 |
1079395200000 | 2061.21 |
1079481600000 | 2069.18 |
1079568000000 | 2064.81 |
1079654400000 | 2067.6 |
1079913600000 | 2033.49 |
1080000000000 | 2027.36 |
1080086400000 | 2007.36 |
1080172800000 | 2026.46 |
1080259200000 | 2018.24 |
1080518400000 | 2050.12 |
1080604800000 | 2055.05 |
1080691200000 | 2066.19 |
1080777600000 | 2103.98 |
1080864000000 | 2104.12 |
1081123200000 | 2095 |
1081209600000 | 2091.47 |
1081296000000 | 2105.87 |
1081382400000 | 2104.64 |
1081468800000 | 2104.69 |
1081728000000 | 2101.12 |
1081814400000 | 2090.16 |
1081900800000 | 2062.64 |
1081987200000 | 2063.68 |
1082073600000 | 2094.26 |
1082332800000 | 2097.95 |
1082419200000 | 2091.61 |
1082505600000 | 2064.65 |
1082592000000 | 2075.03 |
1082678400000 | 2075.04 |
1082937600000 | 2087.45 |
1083024000000 | 2095.8 |
1083110400000 | 2054.68 |
1083196800000 | 2057.07 |
1083283200000 | 2047.5 |
1083542400000 | 2054.71 |
1083628800000 | 2087.01 |
1083715200000 | 2104.99 |
1083801600000 | 2069.2 |
1083888000000 | 2042.14 |
1084147200000 | 1980.98 |
1084233600000 | 1994.48 |
1084320000000 | 1989.5 |
1084406400000 | 2001.09 |
1084492800000 | 1992.8 |
1084752000000 | 1988.71 |
1084838400000 | 1996.01 |
1084924800000 | 2041.94 |
1085011200000 | 2010.95 |
1085097600000 | 2022.26 |
1085356800000 | 2026.28 |
1085443200000 | 2038.58 |
1085529600000 | 2053.83 |
1085616000000 | 2093.83 |
1085702400000 | 2075.02 |
1085961600000 | 2079.35 |
1086048000000 | 2067.01 |
1086134400000 | 2083.51 |
1086220800000 | 2086.98 |
1086307200000 | 2101.94 |
1086566400000 | 2129.94 |
1086652800000 | 2128.45 |
1086739200000 | 2098.33 |
1086825600000 | 2102.54 |
1086912000000 | 2086.63 |
1087171200000 | 2068.62 |
1087257600000 | 2084.6 |
1087344000000 | 2093.22 |
1087430400000 | 2099.85 |
1087516800000 | 2117.7 |
1087776000000 | 2109.34 |
1087862400000 | 2084.8 |
1087948800000 | 2091.81 |
1088035200000 | 2116.56 |
1088121600000 | 2108.27 |
1088380800000 | 2130.25 |
1088467200000 | 2106.15 |
1088553600000 | 2097.86 |
1088640000000 | 2090.13 |
1088726400000 | 2101.25 |
1088985600000 | 2095.94 |
1089072000000 | 2085.85 |
1089158400000 | 2098.31 |
1089244800000 | 2113.52 |
1089331200000 | 2110.98 |
1089590400000 | 2103.69 |
1089676800000 | 2092.47 |
1089763200000 | 2100.57 |
1089849600000 | 2073.31 |
1089936000000 | 2088.4 |
1090195200000 | 2073.44 |
1090281600000 | 2071.71 |
1090368000000 | 2067.43 |
1090454400000 | 2043.18 |
1090540800000 | 2023.41 |
1090800000000 | 2009.89 |
1090886400000 | 2015.55 |
1090972800000 | 2017.76 |
1091059200000 | 2047.74 |
1091145600000 | 2045.7 |
1091404800000 | 2043.61 |
1091491200000 | 2054.07 |
1091577600000 | 2038.44 |
1091664000000 | 2040.79 |
1091750400000 | 2030.38 |
1092009600000 | 2014.7 |
1092096000000 | 2036.64 |
1092182400000 | 2005.25 |
1092268800000 | 2006.23 |
1092355200000 | 2018.03 |
1092614400000 | 2036.51 |
1092700800000 | 2036.25 |
1092787200000 | 2032.04 |
1092873600000 | 2046.69 |
1092960000000 | 2036.19 |
1093219200000 | 2044.15 |
1093305600000 | 2026.26 |
1093392000000 | 2029.23 |
1093478400000 | 2046.7 |
1093564800000 | 2054.39 |
1093824000000 | 2052.26 |
1093910400000 | 2049.81 |
1093996800000 | 2068.38 |
1094083200000 | 2073.98 |
1094169600000 | 2073.56 |
1094428800000 | 2084.05 |
1094515200000 | 2082.16 |
1094601600000 | 2089.49 |
1094688000000 | 2083 |
1094774400000 | 2112.13 |
1095033600000 | 2121.31 |
1095120000000 | 2119.77 |
1095206400000 | 2092.78 |
1095292800000 | 2100.54 |
1095379200000 | 2117.56 |
1095638400000 | 2106.99 |
1095724800000 | 2137.13 |
1095811200000 | 2121.67 |
1095897600000 | 2116.48 |
1095984000000 | 2117.37 |
1096243200000 | 2107.75 |
1096329600000 | 2121.44 |
1096416000000 | 2129.43 |
1096502400000 | 2130.64 |
1096588800000 | 2166.26 |
1096848000000 | 2162.83 |
1096934400000 | 2174.74 |
1097020800000 | 2173.46 |
1097107200000 | 2169.23 |
1097193600000 | 2181.64 |
1097452800000 | 2173.9 |
1097539200000 | 2143.41 |
1097625600000 | 2142.05 |
1097712000000 | 2149.29 |
1097798400000 | 2159.65 |
1098057600000 | 2160.43 |
1098144000000 | 2182.76 |
1098230400000 | 2175.41 |
1098316800000 | 2188.15 |
1098403200000 | 2189.14 |
1098662400000 | 2176.31 |
1098748800000 | 2182.38 |
1098835200000 | 2209.12 |
1098921600000 | 2218.4 |
1099008000000 | 2209.63 |
1099267200000 | 2233.56 |
1099353600000 | 2246.86 |
1099440000000 | 2273.07 |
1099526400000 | 2281.2 |
1099612800000 | 2298.52 |
1099872000000 | 2302.6 |
1099958400000 | 2293.54 |
1100044800000 | 2297.95 |
1100131200000 | 2316.43 |
1100217600000 | 2331.27 |
1100476800000 | 2331.09 |
1100563200000 | 2321.9 |
1100649600000 | 2353.02 |
1100736000000 | 2347.35 |
1100822400000 | 2337.95 |
1101081600000 | 2322.7 |
1101168000000 | 2333.39 |
1101254400000 | 2344.24 |
1101340800000 | 2375.19 |
1101427200000 | 2374.22 |
1101686400000 | 2376.62 |
1101772800000 | 2365.27 |
1101859200000 | 2397.32 |
1101945600000 | 2401.18 |
1102032000000 | 2412.24 |
1102291200000 | 2410.31 |
1102377600000 | 2419.9 |
1102464000000 | 2386.63 |
1102550400000 | 2367.17 |
1102636800000 | 2370.43 |
1102896000000 | 2402.22 |
1102982400000 | 2402.09 |
1103068800000 | 2424.83 |
1103155200000 | 2408.88 |
1103241600000 | 2380.78 |
1103500800000 | 2420.65 |
1103587200000 | 2407.09 |
1103673600000 | 2425.14 |
1103760000000 | 2446.57 |
1103846400000 | 2456.29 |
1104105600000 | 2467.18 |
1104192000000 | 2466.2 |
1104278400000 | 2462.71 |
1104364800000 | 2469.33 |
1104451200000 | 2462.67 |
1104710400000 | 2453.6 |
1104796800000 | 2432.29 |
1104883200000 | 2413.4 |
1104969600000 | 2407.3 |
1105056000000 | 2400.24 |
1105315200000 | 2407.51 |
1105401600000 | 2398.54 |
1105488000000 | 2401.58 |
1105574400000 | 2394.13 |
1105660800000 | 2386.19 |
1105920000000 | 2393.49 |
1106006400000 | 2383.67 |
1106092800000 | 2388.06 |
1106179200000 | 2360.93 |
1106265600000 | 2366.04 |
1106524800000 | 2373.92 |
1106611200000 | 2373.51 |
1106697600000 | 2395.02 |
1106784000000 | 2400.2 |
1106870400000 | 2383.98 |
1107129600000 | 2404.58 |
1107216000000 | 2418.74 |
1107302400000 | 2429.59 |
1107388800000 | 2412.23 |
1107475200000 | 2432.13 |
1107734400000 | 2425.12 |
1107820800000 | 2417.1 |
1107907200000 | 2419.01 |
1107993600000 | 2436.71 |
1108080000000 | 2457.23 |
1108339200000 | 2476.79 |
1108425600000 | 2487.4 |
1108512000000 | 2476.63 |
1108598400000 | 2492.95 |
1108684800000 | 2496.19 |
1108944000000 | 2496.49 |
1109030400000 | 2508.64 |
1109116800000 | 2490.29 |
1109203200000 | 2489.79 |
1109289600000 | 2515.13 |
1109548800000 | 2519.88 |
1109635200000 | 2522.76 |
1109721600000 | 2511 |
1109808000000 | 2513.81 |
1109894400000 | 2553.43 |
1110153600000 | 2540.93 |
1110240000000 | 2556.57 |
1110326400000 | 2545.27 |
1110412800000 | 2533.73 |
1110499200000 | 2548.84 |
1110758400000 | 2528.88 |
1110844800000 | 2539.86 |
1110931200000 | 2527.62 |
1111017600000 | 2519.31 |
1111104000000 | 2506.45 |
1111363200000 | 2480.91 |
1111449600000 | 2490.62 |
1111536000000 | 2448.58 |
1111622400000 | 2454.43 |
1111708800000 | 2454.43 |
1111968000000 | 2441.65 |
1112054400000 | 2452.59 |
1112140800000 | 2454.02 |
1112227200000 | 2459.23 |
1112313600000 | 2462.78 |
1112572800000 | 2425.25 |
1112659200000 | 2448.79 |
1112745600000 | 2460.01 |
1112832000000 | 2478.23 |
1112918400000 | 2472.32 |
1113177600000 | 2489.15 |
1113264000000 | 2465.18 |
1113350400000 | 2479.35 |
1113436800000 | 2458.78 |
1113523200000 | 2445.14 |
1113782400000 | 2418.82 |
1113868800000 | 2438.95 |
1113955200000 | 2431.88 |
1114041600000 | 2437.01 |
1114128000000 | 2452.47 |
1114387200000 | 2445.3 |
1114473600000 | 2434.26 |
1114560000000 | 2406.07 |
1114646400000 | 2398.37 |
1114732800000 | 2402.37 |
1114992000000 | 2396.26 |
1115078400000 | 2417.64 |
1115164800000 | 2447.05 |
1115251200000 | 2458.25 |
1115337600000 | 2452.51 |
1115596800000 | 2439.48 |
1115683200000 | 2430.97 |
1115769600000 | 2414.23 |
1115856000000 | 2410.6 |
1115942400000 | 2399.43 |
1116201600000 | 2384.71 |
1116288000000 | 2389.55 |
1116374400000 | 2419.77 |
1116460800000 | 2426.74 |
1116547200000 | 2414.38 |
1116806400000 | 2432.96 |
1116892800000 | 2432.14 |
1116979200000 | 2431.26 |
1117065600000 | 2433.1 |
1117152000000 | 2436.69 |
1117411200000 | 2435.54 |
1117497600000 | 2408.54 |
1117584000000 | 2426.37 |
1117670400000 | 2429.34 |
1117756800000 | 2420.51 |
1118016000000 | 2414.29 |
1118102400000 | 2441.79 |
1118188800000 | 2446.98 |
1118275200000 | 2420.45 |
1118361600000 | 2419.9 |
1118620800000 | 2411.22 |
1118707200000 | 2416.04 |
1118793600000 | 2418.96 |
1118880000000 | 2425.15 |
1118966400000 | 2458.27 |
1119225600000 | 2439.92 |
1119312000000 | 2453.36 |
1119398400000 | 2455.42 |
1119484800000 | 2449.32 |
1119571200000 | 2435.88 |
1119830400000 | 2426.45 |
1119916800000 | 2429.87 |
1120003200000 | 2435.92 |
1120089600000 | 2435.22 |
1120176000000 | 2426.49 |
1120435200000 | 2420.48 |
1120521600000 | 2415.82 |
1120608000000 | 2433.97 |
1120694400000 | 2394.61 |
1120780800000 | 2425.17 |
1121040000000 | 2466.95 |
1121126400000 | 2483.61 |
1121212800000 | 2477.2 |
1121299200000 | 2493.47 |
1121385600000 | 2477.28 |
1121644800000 | 2475.34 |
1121731200000 | 2473.97 |
1121817600000 | 2472.26 |
1121904000000 | 2495.41 |
1121990400000 | 2495.27 |
1122249600000 | 2497.28 |
1122336000000 | 2489.96 |
1122422400000 | 2500.01 |
1122508800000 | 2521.95 |
1122595200000 | 2532.63 |
1122854400000 | 2546.54 |
1122940800000 | 2568.21 |
1123027200000 | 2588.38 |
1123113600000 | 2576.83 |
1123200000000 | 2559.99 |
1123459200000 | 2582.95 |
1123545600000 | 2596.91 |
1123632000000 | 2629.29 |
1123718400000 | 2633.45 |
1123804800000 | 2624.98 |
1124064000000 | 2609.79 |
1124150400000 | 2594.32 |
1124236800000 | 2585.63 |
1124323200000 | 2550.44 |
1124409600000 | 2570.54 |
1124668800000 | 2588.59 |
1124755200000 | 2565.39 |
1124841600000 | 2562.37 |
1124928000000 | 2550.68 |
1125014400000 | 2539.95 |
1125273600000 | 2535.5 |
1125360000000 | 2518.71 |
1125446400000 | 2562.21 |
1125532800000 | 2614.45 |
1125619200000 | 2629.1 |
1125878400000 | 2638.23 |
1125964800000 | 2655.54 |
1126051200000 | 2657.59 |
1126137600000 | 2647.34 |
1126224000000 | 2658.83 |
1126483200000 | 2632.86 |
1126569600000 | 2613.11 |
1126656000000 | 2628.68 |
1126742400000 | 2611.14 |
1126828800000 | 2627.2 |
1127088000000 | 2618.69 |
1127174400000 | 2626.88 |
1127260800000 | 2610.12 |
1127347200000 | 2584.77 |
1127433600000 | 2582.16 |
1127692800000 | 2608.58 |
1127779200000 | 2593.92 |
1127865600000 | 2618.91 |
1127952000000 | 2609.13 |
1128038400000 | 2627.62 |
1128297600000 | 2617.43 |
1128384000000 | 2630.21 |
1128470400000 | 2604.92 |
1128556800000 | 2609.07 |
1128643200000 | 2594.28 |
1128902400000 | 2586.05 |
1128988800000 | 2581.72 |
1129075200000 | 2570.86 |
1129161600000 | 2526.45 |
1129248000000 | 2561.3 |
1129507200000 | 2551.5 |
1129593600000 | 2525.05 |
1129680000000 | 2496.19 |
1129766400000 | 2505.54 |
1129852800000 | 2502.09 |
1130112000000 | 2523.35 |
1130198400000 | 2540.48 |
1130284800000 | 2546.68 |
1130371200000 | 2526.92 |
1130457600000 | 2522.11 |
1130716800000 | 2555.89 |
1130803200000 | 2559.87 |
1130889600000 | 2585.19 |
1130976000000 | 2610.15 |
1131062400000 | 2565.54 |
1131321600000 | 2571.63 |
1131408000000 | 2565.14 |
1131494400000 | 2556.87 |
1131580800000 | 2559.77 |
1131667200000 | 2579.79 |
1131926400000 | 2579.11 |
1132012800000 | 2563.47 |
1132099200000 | 2541.36 |
1132185600000 | 2566.21 |
1132272000000 | 2577.98 |
1132531200000 | 2593.03 |
1132617600000 | 2589.25 |
1132704000000 | 2618.06 |
1132790400000 | 2611.17 |
1132876800000 | 2606.25 |
1133136000000 | 2601.75 |
1133222400000 | 2600.98 |
1133308800000 | 2592.2 |
1133395200000 | 2618.77 |
1133481600000 | 2632.82 |
1133740800000 | 2637.17 |
1133827200000 | 2656.27 |
1133913600000 | 2640.56 |
1134000000000 | 2664.7 |
1134086400000 | 2664.44 |
1134345600000 | 2690.71 |
1134432000000 | 2690.3 |
1134518400000 | 2704.79 |
1134604800000 | 2680.03 |
1134691200000 | 2711.97 |
1134950400000 | 2706.52 |
1135036800000 | 2692.63 |
1135123200000 | 2689.87 |
1135209600000 | 2695.47 |
1135296000000 | 2696.65 |
1135555200000 | 2696.65 |
1135641600000 | 2703.11 |
1135728000000 | 2711.63 |
1135814400000 | 2710.64 |
1135900800000 | 2681.61 |
1136160000000 | 2691.27 |
1136246400000 | 2748.14 |
1136332800000 | 2800.64 |
1136419200000 | 2792.55 |
1136505600000 | 2824.24 |
1136764800000 | 2813.36 |
1136851200000 | 2793.13 |
1136937600000 | 2815.21 |
1137024000000 | 2810.12 |
1137110400000 | 2801.67 |
1137369600000 | 2817.81 |
1137456000000 | 2783.21 |
1137542400000 | 2765.17 |
1137628800000 | 2783.41 |
1137715200000 | 2758.14 |
1137974400000 | 2795.87 |
1138060800000 | 2784.6 |
1138147200000 | 2811.8 |
1138233600000 | 2837.25 |
1138320000000 | 2844.13 |
1138579200000 | 2830.24 |
1138665600000 | 2844.83 |
1138752000000 | 2864.01 |
1138838400000 | 2833.15 |
1138924800000 | 2814.98 |
1139184000000 | 2811.49 |
1139270400000 | 2797.1 |
1139356800000 | 2793.59 |
1139443200000 | 2828.11 |
1139529600000 | 2806.18 |
1139788800000 | 2820.42 |
1139875200000 | 2809.08 |
1139961600000 | 2815.59 |
1140048000000 | 2829.54 |
1140134400000 | 2845.74 |
1140393600000 | 2858.26 |
1140480000000 | 2856.46 |
1140566400000 | 2870.75 |
1140652800000 | 2874.02 |
1140739200000 | 2870.98 |
1140998400000 | 2874.67 |
1141084800000 | 2848.9 |
1141171200000 | 2876.29 |
1141257600000 | 2862.15 |
1141344000000 | 2868.23 |
1141603200000 | 2883.57 |
1141689600000 | 2839.77 |
1141776000000 | 2832.53 |
1141862400000 | 2854.87 |
1141948800000 | 2869.3 |
1142208000000 | 2899.55 |
1142294400000 | 2926.06 |
1142380800000 | 2936.06 |
1142467200000 | 2964.87 |
1142553600000 | 2970.26 |
1142812800000 | 2976.17 |
1142899200000 | 2958.6 |
1142985600000 | 2967.97 |
1143072000000 | 2939.33 |
1143158400000 | 2961.76 |
1143417600000 | 2940.26 |
1143504000000 | 2935.77 |
1143590400000 | 2922.41 |
1143676800000 | 2982.74 |
1143763200000 | 2952.15 |
1144022400000 | 2980.15 |
1144108800000 | 2999.11 |
1144195200000 | 3013.12 |
1144281600000 | 3009.8 |
1144368000000 | 2968.4 |
1144627200000 | 2984.53 |
1144713600000 | 2957.75 |
1144800000000 | 2949.29 |
1144886400000 | 2953.97 |
1144972800000 | 2954 |
1145232000000 | 2998.2 |
1145318400000 | 2998.98 |
1145404800000 | 3045.65 |
1145491200000 | 3046.78 |
1145577600000 | 3076.15 |
1145836800000 | 3064.96 |
1145923200000 | 3071.66 |
1146009600000 | 3088.73 |
1146096000000 | 3097.77 |
1146182400000 | 3100.1 |
1146441600000 | 3113.48 |
1146528000000 | 3145.51 |
1146614400000 | 3109.09 |
1146700800000 | 3142.42 |
1146787200000 | 3185.94 |
1147046400000 | 3180.18 |
1147132800000 | 3207.88 |
1147219200000 | 3199.63 |
1147305600000 | 3194.22 |
1147392000000 | 3145.1 |
1147651200000 | 3092.32 |
1147737600000 | 3106.22 |
1147824000000 | 3004.37 |
1147910400000 | 3004.74 |
1147996800000 | 2981.45 |
1148256000000 | 2932.08 |
1148342400000 | 3008.05 |
1148428800000 | 2946.75 |
1148515200000 | 2989.29 |
1148601600000 | 3029.66 |
1148860800000 | 3033.51 |
1148947200000 | 2998.3 |
1149033600000 | 3018.28 |
1149120000000 | 3023.93 |
1149206400000 | 3054.64 |
1149465600000 | 3039.68 |
1149552000000 | 2955.68 |
1149638400000 | 2970.08 |
1149724800000 | 2860.92 |
1149811200000 | 2910.62 |
1150070400000 | 2873.23 |
1150156800000 | 2808.16 |
1150243200000 | 2824.14 |
1150329600000 | 2887.59 |
1150416000000 | 2872.48 |
1150675200000 | 2873.82 |
1150761600000 | 2896.15 |
1150848000000 | 2912.82 |
1150934400000 | 2907.88 |
1151020800000 | 2898.97 |
1151280000000 | 2896.55 |
1151366400000 | 2886.14 |
1151452800000 | 2877.6 |
1151539200000 | 2933.79 |
1151625600000 | 3032.99 |
1151884800000 | 3050.4 |
1151971200000 | 3054.87 |
1152057600000 | 3000.66 |
1152144000000 | 3038.71 |
1152230400000 | 3051.4 |
1152489600000 | 3042.12 |
1152576000000 | 3017.54 |
1152662400000 | 3007.91 |
1152748800000 | 2967.19 |
1152835200000 | 2917.63 |
1153094400000 | 2883.42 |
1153180800000 | 2874.29 |
1153267200000 | 2952.71 |
1153353600000 | 2975.65 |
1153440000000 | 2960.87 |
1153699200000 | 3002.93 |
1153785600000 | 3003.28 |
1153872000000 | 3012.94 |
1153958400000 | 3072.38 |
1154044800000 | 3100.31 |
1154304000000 | 3085.11 |
1154390400000 | 3054.39 |
1154476800000 | 3105.42 |
1154563200000 | 3075.31 |
1154649600000 | 3137.26 |
1154908800000 | 3093.23 |
1154995200000 | 3089.53 |
1155081600000 | 3127.99 |
1155168000000 | 3077.21 |
1155254400000 | 3078.58 |
1155513600000 | 3102.03 |
1155600000000 | 3140.9 |
1155686400000 | 3169.76 |
1155772800000 | 3172.87 |
1155859200000 | 3155.17 |
1156118400000 | 3177.5 |
1156204800000 | 3161.4 |
1156291200000 | 3140.8 |
1156377600000 | 3150.08 |
1156464000000 | 3140.65 |
1156723200000 | 3164.77 |
1156809600000 | 3161.3 |
1156896000000 | 3197.18 |
1156982400000 | 3179.95 |
1157068800000 | 3194.31 |
1157328000000 | 3221.94 |
1157414400000 | 3197.17 |
1157500800000 | 3157.04 |
1157587200000 | 3114.51 |
1157673600000 | 3111.05 |
1157932800000 | 3100.6 |
1158019200000 | 3140.13 |
1158105600000 | 3144.6 |
1158192000000 | 3159 |
1158278400000 | 3142.54 |
1158537600000 | 3153.28 |
1158624000000 | 3139.55 |
1158710400000 | 3174.8 |
1158796800000 | 3191.1 |
1158883200000 | 3173.16 |
1159142400000 | 3155.75 |
1159228800000 | 3182.2 |
1159315200000 | 3209.89 |
1159401600000 | 3206.52 |
1159488000000 | 3198.02 |
1159747200000 | 3216.07 |
1159833600000 | 3207.16 |
1159920000000 | 3218.04 |
1160006400000 | 3235.32 |
1160092800000 | 3214.04 |
1160352000000 | 3222.14 |
1160438400000 | 3227.06 |
1160524800000 | 3233.87 |
1160611200000 | 3257.34 |
1160697600000 | 3255.77 |
1160956800000 | 3268.44 |
1161043200000 | 3240.8 |
1161129600000 | 3263.34 |
1161216000000 | 3283.55 |
1161302400000 | 3294.23 |
1161561600000 | 3293.02 |
1161648000000 | 3291.92 |
1161734400000 | 3312.68 |
1161820800000 | 3328.87 |
1161907200000 | 3335.49 |
1162166400000 | 3323.28 |
1162252800000 | 3331.21 |
1162339200000 | 3347.35 |
1162425600000 | 3332.15 |
1162512000000 | 3327.32 |
1162771200000 | 3367.16 |
1162857600000 | 3405.62 |
1162944000000 | 3392.62 |
1163030400000 | 3394.41 |
1163116800000 | 3405.38 |
1163376000000 | 3397.72 |
1163462400000 | 3388.53 |
1163548800000 | 3407.85 |
1163635200000 | 3413.22 |
1163721600000 | 3392.58 |
1163980800000 | 3401.13 |
1164067200000 | 3406.15 |
1164153600000 | 3429.64 |
1164240000000 | 3425.49 |
1164326400000 | 3436.54 |
1164585600000 | 3393.56 |
1164672000000 | 3392.07 |
1164758400000 | 3434.61 |
1164844800000 | 3434.99 |
1164931200000 | 3426.17 |
1165190400000 | 3445.69 |
1165276800000 | 3464.75 |
1165363200000 | 3468.08 |
1165449600000 | 3481.09 |
1165536000000 | 3488.04 |
1165795200000 | 3478.9 |
1165881600000 | 3499.37 |
1165968000000 | 3516.27 |
1166054400000 | 3524.53 |
1166140800000 | 3522.21 |
1166400000000 | 3511.82 |
1166486400000 | 3516.85 |
1166572800000 | 3528.11 |
1166659200000 | 3517.52 |
1166745600000 | 3497.66 |
1167004800000 | 3497.66 |
1167091200000 | 3491.83 |
1167177600000 | 3527.8 |
1167264000000 | 3532.88 |
1167350400000 | 3532.51 |
1167696000000 | 3602.92 |
1167782400000 | 3582.59 |
1167868800000 | 3546.13 |
1167955200000 | 3487.52 |
1168214400000 | 3485.75 |
1168300800000 | 3490.55 |
1168387200000 | 3452.86 |
1168473600000 | 3499.64 |
1168560000000 | 3527.63 |
1168819200000 | 3548.59 |
1168905600000 | 3527.06 |
1168992000000 | 3528.16 |
1169078400000 | 3525.87 |
1169164800000 | 3550.38 |
1169424000000 | 3536.59 |
1169510400000 | 3558.19 |
1169596800000 | 3572.7 |
1169683200000 | 3565.93 |
1169769600000 | 3523.32 |
1170028800000 | 3541.02 |
1170115200000 | 3560.04 |
1170201600000 | 3550.16 |
1170288000000 | 3597.7 |
1170374400000 | 3599.05 |
1170633600000 | 3587.09 |
1170720000000 | 3605.19 |
1170806400000 | 3631.84 |
1170892800000 | 3607.25 |
1170979200000 | 3613.91 |
1171238400000 | 3583.71 |
1171324800000 | 3605.84 |
1171411200000 | 3664.88 |
1171497600000 | 3665.57 |
1171584000000 | 3654.18 |
1171843200000 | 3671.18 |
1171929600000 | 3663.26 |
1172016000000 | 3630.87 |
1172102400000 | 3636.99 |
1172188800000 | 3663.64 |
1172448000000 | 3682.78 |
1172534400000 | 3599.79 |
1172620800000 | 3531.39 |
1172707200000 | 3487.63 |
1172793600000 | 3475.43 |
1173052800000 | 3419.6 |
1173139200000 | 3452.97 |
1173225600000 | 3484.6 |
1173312000000 | 3525.16 |
1173398400000 | 3528.54 |
1173657600000 | 3528.48 |
1173744000000 | 3494.83 |
1173830400000 | 3410.57 |
1173916800000 | 3482.89 |
1174003200000 | 3496.05 |
1174262400000 | 3544.79 |
1174348800000 | 3569.58 |
1174435200000 | 3587.19 |
1174521600000 | 3658.15 |
1174608000000 | 3662.68 |
1174867200000 | 3637.04 |
1174953600000 | 3638.74 |
1175040000000 | 3621.02 |
1175126400000 | 3653.1 |
1175212800000 | 3644.92 |
1175472000000 | 3672.2 |
1175558400000 | 3710.01 |
1175644800000 | 3716.6 |
1175731200000 | 3738.08 |
1175817600000 | 3738.08 |
1176076800000 | 3717.06 |
1176163200000 | 3761.83 |
1176249600000 | 3760.35 |
1176336000000 | 3765.79 |
1176422400000 | 3799.36 |
1176681600000 | 3855.07 |
1176768000000 | 3864.59 |
1176854400000 | 3849.34 |
1176940800000 | 3844.73 |
1177027200000 | 3891.19 |
1177286400000 | 3879.28 |
1177372800000 | 3863.5 |
1177459200000 | 3901.14 |
1177545600000 | 3894.49 |
1177632000000 | 3885.81 |
1177891200000 | 3892.64 |
1177977600000 | 3875.82 |
1178064000000 | 3896.43 |
1178150400000 | 3902.68 |
1178236800000 | 3940.82 |
1178496000000 | 3952.13 |
1178582400000 | 3893.08 |
1178668800000 | 3911.63 |
1178755200000 | 3869.09 |
1178841600000 | 3895.9 |
1179100800000 | 3893.54 |
1179187200000 | 3924.09 |
1179273600000 | 3910.64 |
1179360000000 | 3898.43 |
1179446400000 | 3938.83 |
1179705600000 | 3927.86 |
1179792000000 | 3926.6 |
1179878400000 | 3965.82 |
1179964800000 | 3922.4 |
1180051200000 | 3931.63 |
1180310400000 | 3937.39 |
1180396800000 | 3949.05 |
1180483200000 | 3928.58 |
1180569600000 | 3964.4 |
1180656000000 | 3992.92 |
1180915200000 | 4000.86 |
1181001600000 | 3989.3 |
1181088000000 | 3922.88 |
1181174400000 | 3872.47 |
1181260800000 | 3842.42 |
1181520000000 | 3872.73 |
1181606400000 | 3842.35 |
1181692800000 | 3854.15 |
1181779200000 | 3916.95 |
1181865600000 | 3982.99 |
1182124800000 | 3978.67 |
1182211200000 | 3969.04 |
1182297600000 | 3987.21 |
1182384000000 | 3942.07 |
1182470400000 | 3937.79 |
1182729600000 | 3942.4 |
1182816000000 | 3920.24 |
1182902400000 | 3894.34 |
1182988800000 | 3942.2 |
1183075200000 | 3977.93 |
1183334400000 | 3998.86 |
1183420800000 | 4028.3 |
1183507200000 | 4047.05 |
1183593600000 | 4013.15 |
1183680000000 | 4050.04 |
1183939200000 | 4062.32 |
1184025600000 | 4041.85 |
1184112000000 | 4044.08 |
1184198400000 | 4092.36 |
1184284800000 | 4110.18 |
1184544000000 | 4118 |
1184630400000 | 4102.77 |
1184716800000 | 4059.32 |
1184803200000 | 4102.9 |
1184889600000 | 4056.72 |
1185148800000 | 4079.46 |
1185235200000 | 4019.23 |
1185321600000 | 3950.58 |
1185408000000 | 3844.68 |
1185494400000 | 3810.47 |
1185753600000 | 3809.78 |
1185840000000 | 3893.2 |
1185926400000 | 3831.88 |
1186012800000 | 3860.79 |
1186099200000 | 3834.97 |
1186358400000 | 3811.5 |
1186444800000 | 3856.67 |
1186531200000 | 3949.56 |
1186617600000 | 3848.22 |
1186704000000 | 3722.63 |
1186963200000 | 3792.5 |
1187049600000 | 3731.69 |
1187136000000 | 3700.47 |
1187222400000 | 3559.38 |
1187308800000 | 3673.03 |
1187568000000 | 3683.31 |
1187654400000 | 3686.54 |
1187740800000 | 3751.02 |
1187827200000 | 3773.5 |
1187913600000 | 3804.64 |
1188172800000 | 3811.22 |
1188259200000 | 3745.3 |
1188345600000 | 3767.43 |
1188432000000 | 3808.46 |
1188518400000 | 3856.7 |
1188777600000 | 3859.16 |
1188864000000 | 3879.06 |
1188950400000 | 3828.9 |
1189036800000 | 3854.74 |
1189123200000 | 3792.08 |
1189382400000 | 3768.53 |
1189468800000 | 3844.59 |
1189555200000 | 3869.66 |
1189641600000 | 3904.7 |
1189728000000 | 3859.78 |
1189987200000 | 3808.43 |
1190073600000 | 3867.37 |
1190160000000 | 3994.79 |
1190246400000 | 4006.64 |
1190332800000 | 4022.92 |
1190592000000 | 4021.38 |
1190678400000 | 3988.43 |
1190764800000 | 4015 |
1190851200000 | 4052.56 |
1190937600000 | 4071.61 |
1191196800000 | 4108.53 |
1191283200000 | 4097.58 |
1191369600000 | 4100.82 |
1191456000000 | 4103.44 |
1191542400000 | 4137.13 |
1191801600000 | 4100.29 |
1191888000000 | 4128.51 |
1191974400000 | 4153.44 |
1192060800000 | 4202.13 |
1192147200000 | 4188.15 |
1192406400000 | 4164.9 |
1192492800000 | 4116.25 |
1192579200000 | 4149.96 |
1192665600000 | 4141.98 |
1192752000000 | 4107.98 |
1193011200000 | 4027.33 |
1193097600000 | 4090.83 |
1193184000000 | 4065.1 |
1193270400000 | 4134.05 |
1193356800000 | 4185.81 |
1193616000000 | 4220.67 |
1193702400000 | 4208.36 |
1193788800000 | 4257.53 |
1193875200000 | 4180.74 |
1193961600000 | 4166.8 |
1194220800000 | 4138.04 |
1194307200000 | 4175.66 |
1194393600000 | 4181.17 |
1194480000000 | 4163.31 |
1194566400000 | 4096.96 |
1194825600000 | 4060.33 |
1194912000000 | 4089.53 |
1194998400000 | 4136.5 |
1195084800000 | 4072.8 |
1195171200000 | 4044.98 |
1195430400000 | 3971.13 |
1195516800000 | 4049.82 |
1195603200000 | 3965.36 |
1195689600000 | 4003.17 |
1195776000000 | 4052.05 |
1196035200000 | 4036.6 |
1196121600000 | 4028.47 |
1196208000000 | 4105.25 |
1196294400000 | 4128.06 |
1196380800000 | 4152.85 |
1196640000000 | 4130.69 |
1196726400000 | 4104.01 |
1196812800000 | 4147.22 |
1196899200000 | 4141.82 |
1196985600000 | 4180.56 |
1197244800000 | 4220.91 |
1197331200000 | 4197.19 |
1197417600000 | 4208.41 |
1197504000000 | 4088.36 |
1197590400000 | 4058.83 |
1197849600000 | 3977.26 |
1197936000000 | 3978.68 |
1198022400000 | 3957.44 |
1198108800000 | 3954.97 |
1198195200000 | 4018.37 |
1198454400000 | 4029.57 |
1198540800000 | 4030.34 |
1198627200000 | 4053.56 |
1198713600000 | 4080.63 |
1198800000000 | 4108.23 |
1199059200000 | 4085.53 |
1199232000000 | 4063.76 |
1199318400000 | 4059.79 |
1199404800000 | 4001.26 |
1199664000000 | 3991.33 |
1199750400000 | 4012.73 |
1199836800000 | 3956.87 |
1199923200000 | 3942.55 |
1200009600000 | 3935.01 |
1200268800000 | 3965.24 |
1200355200000 | 3861.94 |
1200441600000 | 3783.58 |
1200528000000 | 3761.94 |
1200614400000 | 3701.96 |
1200873600000 | 3452.32 |
1200960000000 | 3550.42 |
1201046400000 | 3422.85 |
1201132800000 | 3644.21 |
1201219200000 | 3639.24 |
1201478400000 | 3625.48 |
1201564800000 | 3673.25 |
1201651200000 | 3654.87 |
1201737600000 | 3661.46 |
1201824000000 | 3731.47 |
1202083200000 | 3733.49 |
1202169600000 | 3578.08 |
1202256000000 | 3602.04 |
1202342400000 | 3497.7 |
1202428800000 | 3509.8 |
1202688000000 | 3477.69 |
1202774400000 | 3616.69 |
1202860800000 | 3611.02 |
1202947200000 | 3626.24 |
1203033600000 | 3568.52 |
1203292800000 | 3634.03 |
1203379200000 | 3662.3 |
1203465600000 | 3593.43 |
1203552000000 | 3651.55 |
1203638400000 | 3630.42 |
1203897600000 | 3696.19 |
1203984000000 | 3762.06 |
1204070400000 | 3810.2 |
1204156800000 | 3762.67 |
1204243200000 | 3712.61 |
1204502400000 | 3665.93 |
1204588800000 | 3622.76 |
1204675200000 | 3696.05 |
1204761600000 | 3666.45 |
1204848000000 | 3627.91 |
1205107200000 | 3593.24 |
1205193600000 | 3625.38 |
1205280000000 | 3707.53 |
1205366400000 | 3682.51 |
1205452800000 | 3648.21 |
1205712000000 | 3520.13 |
1205798400000 | 3651.99 |
1205884800000 | 3586.84 |
1205971200000 | 3526.76 |
1206057600000 | 3526.76 |
1206316800000 | 3520.81 |
1206403200000 | 3679.68 |
1206489600000 | 3692.68 |
1206576000000 | 3743.94 |
1206662400000 | 3714.08 |
1206921600000 | 3724.33 |
1207008000000 | 3786.8 |
1207094400000 | 3837.05 |
1207180800000 | 3827.8 |
1207267200000 | 3869.79 |
1207526400000 | 3895.71 |
1207612800000 | 3861.65 |
1207699200000 | 3853.37 |
1207785600000 | 3843.34 |
1207872000000 | 3795 |
1208131200000 | 3770.46 |
1208217600000 | 3779.39 |
1208304000000 | 3878.87 |
1208390400000 | 3843.67 |
1208476800000 | 3894.07 |
1208736000000 | 3895.65 |
1208822400000 | 3889.79 |
1208908800000 | 3888.92 |
1208995200000 | 3854.67 |
1209081600000 | 3895.8 |
1209340800000 | 3913.14 |
1209427200000 | 3874.37 |
1209513600000 | 3892.49 |
1209600000000 | 3869.77 |
1209686400000 | 3929.15 |
1209945600000 | 3936.42 |
1210032000000 | 3932.49 |
1210118400000 | 3922.63 |
1210204800000 | 3922.31 |
1210291200000 | 3876.65 |
1210550400000 | 3906.25 |
1210636800000 | 3902.59 |
1210723200000 | 3917.48 |
1210809600000 | 3938.7 |
1210896000000 | 3975.56 |
1211155200000 | 4008.69 |
1211241600000 | 3963.94 |
1211328000000 | 3967.11 |
1211414400000 | 3970.16 |
1211500800000 | 3916.66 |
1211760000000 | 3910.34 |
1211846400000 | 3884.54 |
1211932800000 | 3896.19 |
1212019200000 | 3883.88 |
1212105600000 | 3898.58 |
1212364800000 | 3850.03 |
1212451200000 | 3862.51 |
1212537600000 | 3808.87 |
1212624000000 | 3823.7 |
1212710400000 | 3795.18 |
1212969600000 | 3779.98 |
1213056000000 | 3696.27 |
1213142400000 | 3646.52 |
1213228800000 | 3651.69 |
1213315200000 | 3651.37 |
1213574400000 | 3666.37 |
1213660800000 | 3693.31 |
1213747200000 | 3643.41 |
1213833600000 | 3616.84 |
1213920000000 | 3583.46 |
1214179200000 | 3550.73 |
1214265600000 | 3551.91 |
1214352000000 | 3588.38 |
1214438400000 | 3537.4 |
1214524800000 | 3521.21 |
1214784000000 | 3554.46 |
1214870400000 | 3482.75 |
1214956800000 | 3488.39 |
1215043200000 | 3491.27 |
1215129600000 | 3440.77 |
1215388800000 | 3479.8 |
1215475200000 | 3434.98 |
1215561600000 | 3503.87 |
1215648000000 | 3444.08 |
1215734400000 | 3374.42 |
1215993600000 | 3396.06 |
1216080000000 | 3338.65 |
1216166400000 | 3327.43 |
1216252800000 | 3434.89 |
1216339200000 | 3485.08 |
1216598400000 | 3503.96 |
1216684800000 | 3481.41 |
1216771200000 | 3524.29 |
1216857600000 | 3470.75 |
1216944000000 | 3466.88 |
1217203200000 | 3444.29 |
1217289600000 | 3421.89 |
1217376000000 | 3464.63 |
1217462400000 | 3472.47 |
1217548800000 | 3421.14 |
1217808000000 | 3399.4 |
1217894400000 | 3461.49 |
1217980800000 | 3475.74 |
1218067200000 | 3455.81 |
1218153600000 | 3403.87 |
1218412800000 | 3438.51 |
1218499200000 | 3405.89 |
1218585600000 | 3313.84 |
1218672000000 | 3339.69 |
1218758400000 | 3305 |
1219017600000 | 3305.42 |
1219104000000 | 3224.17 |
1219190400000 | 3244.54 |
1219276800000 | 3248.27 |
1219363200000 | 3296.23 |
1219622400000 | 3268.09 |
1219708800000 | 3246.71 |
1219795200000 | 3267.47 |
1219881600000 | 3316.03 |
1219968000000 | 3323.7 |
1220227200000 | 3282.41 |
1220313600000 | 3299.86 |
1220400000000 | 3236.72 |
1220486400000 | 3136.83 |
1220572800000 | 3044.57 |
1220832000000 | 3133.54 |
1220918400000 | 3103.54 |
1221004800000 | 3063.58 |
1221091200000 | 3016.86 |
1221177600000 | 3125.73 |
1221436800000 | 3017.43 |
1221523200000 | 2920.21 |
1221609600000 | 2876.2 |
1221696000000 | 2896.17 |
1221782400000 | 3146.08 |
1222041600000 | 3129.78 |
1222128000000 | 3097.63 |
1222214400000 | 3067.3 |
1222300800000 | 3136.74 |
1222387200000 | 3067.19 |
1222646400000 | 2871.13 |
1222732800000 | 2841.03 |
1222819200000 | 2857.63 |
1222905600000 | 2780.94 |
1222992000000 | 2868.97 |
1223251200000 | 2591.87 |
1223337600000 | 2614.53 |
1223424000000 | 2454.9 |
1223510400000 | 2395.74 |
1223596800000 | 2186.48 |
1223856000000 | 2425.33 |
1223942400000 | 2511.77 |
1224028800000 | 2341.29 |
1224115200000 | 2195.14 |
1224201600000 | 2299.32 |
1224460800000 | 2365.73 |
1224547200000 | 2328.79 |
1224633600000 | 2160.67 |
1224720000000 | 2154.8 |
1224806400000 | 2028.48 |
1225065600000 | 1949.11 |
1225152000000 | 2001.89 |
1225238400000 | 2213.05 |
1225324800000 | 2230.86 |
1225411200000 | 2263.06 |
1225670400000 | 2286.29 |
1225756800000 | 2425.54 |
1225843200000 | 2388.38 |
1225929600000 | 2209.26 |
1226016000000 | 2253.08 |
1226275200000 | 2271.7 |
1226361600000 | 2133.33 |
1226448000000 | 2062.41 |
1226534400000 | 2062.54 |
1226620800000 | 2100.95 |
1226880000000 | 2041.09 |
1226966400000 | 2062.45 |
1227052800000 | 1982.37 |
1227139200000 | 1890.3 |
1227225600000 | 1838.03 |
1227484800000 | 2049.26 |
1227571200000 | 2085.27 |
1227657600000 | 2067.83 |
1227744000000 | 2113.75 |
1227830400000 | 2109.61 |
1228089600000 | 1968.61 |
1228176000000 | 2022.21 |
1228262400000 | 2030.54 |
1228348800000 | 2029.54 |
1228435200000 | 1939.37 |
1228694400000 | 2117.23 |
1228780800000 | 2139.4 |
1228867200000 | 2151.47 |
1228953600000 | 2177.43 |
1229040000000 | 2136.82 |
1229299200000 | 2176.57 |
1229385600000 | 2209.27 |
1229472000000 | 2282.97 |
1229558400000 | 2306.02 |
1229644800000 | 2208.14 |
1229904000000 | 2171.79 |
1229990400000 | 2171.28 |
1230076800000 | 2169.44 |
1230163200000 | 2169.44 |
1230249600000 | 2176.15 |
1230508800000 | 2220.71 |
1230595200000 | 2247.1 |
1230681600000 | 2227.34 |
1230854400000 | 2300.56 |
1231113600000 | 2294.8 |
1231200000000 | 2292.59 |
1231286400000 | 2306.87 |
1231372800000 | 2304.76 |
1231459200000 | 2258.01 |
1231718400000 | 2197.27 |
1231804800000 | 2139.29 |
1231891200000 | 2041.39 |
1231977600000 | 2006.23 |
1232064000000 | 2054.24 |
1232323200000 | 2005.08 |
1232409600000 | 1928.91 |
1232496000000 | 1907.27 |
1232582400000 | 1901 |
1232668800000 | 1875.28 |
1232928000000 | 1987.93 |
1233014400000 | 1994.46 |
1233100800000 | 2066.69 |
1233187200000 | 2007.19 |
1233273600000 | 1967.68 |
1233532800000 | 1918.43 |
1233619200000 | 1980.79 |
1233705600000 | 2016.67 |
1233792000000 | 2004.54 |
1233878400000 | 2045.72 |
1234137600000 | 2086.64 |
1234224000000 | 2025.09 |
1234310400000 | 1996.6 |
1234396800000 | 1950.62 |
1234483200000 | 1977.48 |
1234742400000 | 1932.24 |
1234828800000 | 1852.27 |
1234915200000 | 1842.29 |
1235001600000 | 1867.4 |
1235088000000 | 1789.32 |
1235347200000 | 1793.93 |
1235433600000 | 1767.66 |
1235520000000 | 1753.15 |
1235606400000 | 1801.24 |
1235692800000 | 1758.6 |
1235952000000 | 1654.14 |
1236038400000 | 1620.69 |
1236124800000 | 1682.46 |
1236211200000 | 1621.58 |
1236297600000 | 1618.34 |
1236556800000 | 1600.59 |
1236643200000 | 1698.44 |
1236729600000 | 1707.32 |
1236816000000 | 1724.55 |
1236902400000 | 1747.72 |
1237161600000 | 1812.16 |
1237248000000 | 1797.45 |
1237334400000 | 1802.56 |
1237420800000 | 1898.01 |
1237507200000 | 1883.4 |
1237766400000 | 1943.96 |
1237852800000 | 1940.74 |
1237939200000 | 1953.01 |
1238025600000 | 1960.94 |
1238112000000 | 1903.08 |
1238371200000 | 1808.98 |
1238457600000 | 1889.23 |
1238544000000 | 1910.76 |
1238630400000 | 2038.44 |
1238716800000 | 2008.12 |
1238976000000 | 1992.16 |
1239062400000 | 1958.88 |
1239148800000 | 1958.54 |
1239235200000 | 1994.97 |
1239321600000 | 1994.97 |
1239580800000 | 2013.23 |
1239667200000 | 2032.13 |
1239753600000 | 2014.05 |
1239840000000 | 2051.85 |
1239926400000 | 2059.62 |
1240185600000 | 1971.21 |
1240272000000 | 1978.8 |
1240358400000 | 2007.97 |
1240444800000 | 2002.12 |
1240531200000 | 2083.53 |
1240790400000 | 2075.01 |
1240876800000 | 2036.73 |
1240963200000 | 2109.69 |
1241049600000 | 2140.97 |
1241136000000 | 2143.23 |
1241395200000 | 2194.4 |
1241481600000 | 2208.4 |
1241568000000 | 2232.9 |
1241654400000 | 2236 |
1241740800000 | 2285.65 |
1242000000000 | 2279.91 |
1242086400000 | 2282.33 |
1242172800000 | 2221.73 |
1242259200000 | 2228.23 |
1242345600000 | 2239.21 |
1242604800000 | 2279.01 |
1242691200000 | 2331.23 |
1242777600000 | 2371.89 |
1242864000000 | 2323.62 |
1242950400000 | 2355.89 |
1243209600000 | 2362.83 |
1243296000000 | 2381.03 |
1243382400000 | 2385.61 |
1243468800000 | 2360.24 |
1243555200000 | 2400.15 |
1243814400000 | 2470.74 |
1243900800000 | 2493.69 |
1243987200000 | 2426.39 |
1244073600000 | 2422.25 |
1244160000000 | 2406.71 |
1244419200000 | 2365.71 |
1244505600000 | 2400.98 |
1244592000000 | 2429.95 |
1244678400000 | 2464.62 |
1244764800000 | 2446.95 |
1245024000000 | 2357.46 |
1245110400000 | 2364.56 |
1245196800000 | 2316.91 |
1245283200000 | 2347.09 |
1245369600000 | 2370.48 |
1245628800000 | 2298.49 |
1245715200000 | 2307.9 |
1245801600000 | 2366.06 |
1245888000000 | 2323.39 |
1245974400000 | 2345.93 |
1246233600000 | 2386.87 |
1246320000000 | 2353.49 |
1246406400000 | 2415.19 |
1246492800000 | 2331.9 |
1246579200000 | 2330.51 |
1246838400000 | 2290.12 |
1246924800000 | 2285 |
1247011200000 | 2245.69 |
1247097600000 | 2274.69 |
1247184000000 | 2243.79 |
1247443200000 | 2287.39 |
1247529600000 | 2317.25 |
1247616000000 | 2406.34 |
1247702400000 | 2421.33 |
1247788800000 | 2430.35 |
1248048000000 | 2476.82 |
1248134400000 | 2499.35 |
1248220800000 | 2502.04 |
1248307200000 | 2559.83 |
1248393600000 | 2550.58 |
1248652800000 | 2566.58 |
1248739200000 | 2536.31 |
1248825600000 | 2538.27 |
1248912000000 | 2593.26 |
1248998400000 | 2606.07 |
1249257600000 | 2691.03 |
1249344000000 | 2679.93 |
1249430400000 | 2664.34 |
1249516800000 | 2673.2 |
1249603200000 | 2679.6 |
1249862400000 | 2656.15 |
1249948800000 | 2616.98 |
1250035200000 | 2659.56 |
1250121600000 | 2694 |
1250208000000 | 2659.11 |
1250467200000 | 2577.92 |
1250553600000 | 2618.54 |
1250640000000 | 2634.12 |
1250726400000 | 2672.98 |
1250812800000 | 2749.58 |
1251072000000 | 2773.78 |
1251158400000 | 2788.63 |
1251244800000 | 2754.67 |
1251331200000 | 2740.41 |
1251417600000 | 2795.33 |
1251676800000 | 2774.13 |
1251763200000 | 2713.57 |
1251849600000 | 2692.84 |
1251936000000 | 2693.87 |
1252022400000 | 2724.35 |
1252281600000 | 2781.24 |
1252368000000 | 2821.36 |
1252454400000 | 2861.08 |
1252540800000 | 2860.02 |
1252627200000 | 2883.24 |
1252886400000 | 2879.48 |
1252972800000 | 2877.32 |
1253059200000 | 2934.18 |
1253145600000 | 2961.67 |
1253232000000 | 2945.12 |
1253491200000 | 2911.5 |
1253577600000 | 2951.95 |
1253664000000 | 2956.56 |
1253750400000 | 2886.08 |
1253836800000 | 2873 |
1254096000000 | 2912.99 |
1254182400000 | 2899.83 |
1254268800000 | 2898.78 |
1254355200000 | 2841.27 |
1254441600000 | 2798.73 |
1254700800000 | 2825.71 |
1254787200000 | 2910.07 |
1254873600000 | 2883.79 |
1254960000000 | 2934.98 |
1255046400000 | 2924.14 |
1255305600000 | 2954.21 |
1255392000000 | 2927.66 |
1255478400000 | 3006.06 |
1255564800000 | 3016.27 |
1255651200000 | 2981.8 |
1255910400000 | 3045.2 |
1255996800000 | 3031.69 |
1256083200000 | 3058.41 |
1256169600000 | 3026.37 |
1256256000000 | 3012.39 |
1256515200000 | 2961.01 |
1256601600000 | 2949.18 |
1256688000000 | 2885.64 |
1256774400000 | 2945.42 |
1256860800000 | 2872.39 |
1257120000000 | 2895.33 |
1257206400000 | 2833 |
1257292800000 | 2910.16 |
1257379200000 | 2939.51 |
1257465600000 | 2939.69 |
1257724800000 | 3025.39 |
1257811200000 | 3015.12 |
1257897600000 | 3030.99 |
1257984000000 | 3012.21 |
1258070400000 | 3028.32 |
1258329600000 | 3090.11 |
1258416000000 | 3050.49 |
1258502400000 | 3069.41 |
1258588800000 | 2999.26 |
1258675200000 | 2973.26 |
1258934400000 | 3063.43 |
1259020800000 | 3036.8 |
1259107200000 | 3073.54 |
1259193600000 | 2959.78 |
1259280000000 | 2989.22 |
1259539200000 | 2954.22 |
1259625600000 | 3049.06 |
1259712000000 | 3059.38 |
1259798400000 | 3055.44 |
1259884800000 | 3049.91 |
1260144000000 | 3020.96 |
1260230400000 | 2953.55 |
1260316800000 | 2925.55 |
1260403200000 | 2951.64 |
1260489600000 | 2944.52 |
1260748800000 | 2975.66 |
1260835200000 | 2956.38 |
1260921600000 | 2998.9 |
1261008000000 | 2912.44 |
1261094400000 | 2885.7 |
1261353600000 | 2935.71 |
1261440000000 | 2939.1 |
1261526400000 | 2970.27 |
1261612800000 | 2976.04 |
1261699200000 | 2976.04 |
1261958400000 | 2998.55 |
1262044800000 | 3010.65 |
1262131200000 | 2975.2 |
1262217600000 | 2992.67 |
1262563200000 | 3053.84 |
1262649600000 | 3046.13 |
1262736000000 | 3042.5 |
1262822400000 | 3027.56 |
1262908800000 | 3039.99 |
1263168000000 | 3082.85 |
1263254400000 | 3054.83 |
1263340800000 | 3052.63 |
1263427200000 | 3066.24 |
1263513600000 | 3012.52 |
1263772800000 | 3038.17 |
1263859200000 | 3042.48 |
1263945600000 | 2958.96 |
1264032000000 | 2905.27 |
1264118400000 | 2889.05 |
1264377600000 | 2872.17 |
1264464000000 | 2867.37 |
1264550400000 | 2839.27 |
1264636800000 | 2788.77 |
1264723200000 | 2805.25 |
1264982400000 | 2820.7 |
1265068800000 | 2856.77 |
1265155200000 | 2834.21 |
1265241600000 | 2730.92 |
1265328000000 | 2651.38 |
1265587200000 | 2678.76 |
1265673600000 | 2687.32 |
1265760000000 | 2702.38 |
1265846400000 | 2693.42 |
1265932800000 | 2688.1 |
1266192000000 | 2696 |
1266278400000 | 2745.44 |
1266364800000 | 2772.48 |
1266451200000 | 2783.43 |
1266537600000 | 2773.92 |
1266796800000 | 2780.77 |
1266883200000 | 2742.99 |
1266969600000 | 2758.74 |
1267056000000 | 2697.57 |
1267142400000 | 2750.11 |
1267401600000 | 2747.64 |
1267488000000 | 2786.08 |
1267574400000 | 2835.36 |
1267660800000 | 2822.15 |
1267747200000 | 2869.27 |
1268006400000 | 2877.22 |
1268092800000 | 2861.47 |
1268179200000 | 2897.07 |
1268265600000 | 2890.74 |
1268352000000 | 2914.4 |
1268611200000 | 2873.43 |
1268697600000 | 2922.02 |
1268784000000 | 2945.03 |
1268870400000 | 2913.17 |
1268956800000 | 2886.01 |
1269216000000 | 2885.29 |
1269302400000 | 2902.99 |
1269388800000 | 2866.05 |
1269475200000 | 2891.83 |
1269561600000 | 2888.76 |
1269820800000 | 2908.37 |
1269907200000 | 2899.64 |
1269993600000 | 2920.17 |
1270080000000 | 2965.39 |
1270166400000 | 2965.39 |
1270425600000 | 2957.8 |
1270512000000 | 2947.06 |
1270598400000 | 2930.26 |
1270684800000 | 2907.92 |
1270771200000 | 2966.31 |
1271030400000 | 3000.73 |
1271116800000 | 2983.35 |
1271203200000 | 3017.76 |
1271289600000 | 3024.5 |
1271376000000 | 2963.94 |
1271635200000 | 2939.11 |
1271721600000 | 2977.27 |
1271808000000 | 2943.2 |
1271894400000 | 2889.39 |
1271980800000 | 2923.73 |
1272240000000 | 2944.13 |
1272326400000 | 2849.45 |
1272412800000 | 2795.19 |
1272499200000 | 2838.21 |
1272585600000 | 2830.36 |
1272844800000 | 2812.44 |
1272931200000 | 2703.35 |
1273017600000 | 2650.3 |
1273104000000 | 2577.99 |
1273190400000 | 2470.41 |
1273449600000 | 2688.85 |
1273536000000 | 2647.12 |
1273622400000 | 2677.86 |
1273708800000 | 2660.01 |
1273795200000 | 2539.53 |
1274054400000 | 2521.04 |
1274140800000 | 2562.62 |
1274227200000 | 2481.96 |
1274313600000 | 2432.16 |
1274400000000 | 2462.01 |
1274659200000 | 2437.49 |
1274745600000 | 2356.13 |
1274832000000 | 2404.18 |
1274918400000 | 2485.56 |
1275004800000 | 2490.95 |
1275264000000 | 2487.56 |
1275350400000 | 2494.78 |
1275436800000 | 2479.82 |
1275523200000 | 2514.86 |
1275609600000 | 2435.84 |
1275868800000 | 2397.5 |
1275955200000 | 2376.32 |
1276041600000 | 2440.48 |
1276128000000 | 2485.75 |
1276214400000 | 2495.8 |
1276473600000 | 2563.34 |
1276560000000 | 2587.23 |
1276646400000 | 2593.4 |
1276732800000 | 2607.63 |
1276819200000 | 2616.92 |
1277078400000 | 2645.04 |
1277164800000 | 2610.55 |
1277251200000 | 2575.62 |
1277337600000 | 2544.44 |
1277424000000 | 2524.48 |
1277683200000 | 2564.39 |
1277769600000 | 2456.43 |
1277856000000 | 2468.61 |
1277942400000 | 2448 |
1278028800000 | 2475.37 |
1278288000000 | 2454.36 |
1278374400000 | 2540.7 |
1278460800000 | 2575.21 |
1278547200000 | 2611.46 |
1278633600000 | 2617.25 |
1278892800000 | 2619.78 |
1278979200000 | 2687.46 |
1279065600000 | 2700.73 |
1279152000000 | 2703.79 |
1279238400000 | 2661.66 |
1279497600000 | 2645.48 |
1279584000000 | 2630.95 |
1279670400000 | 2644.36 |
1279756800000 | 2718.22 |
1279843200000 | 2712.6 |
1280102400000 | 2750.82 |
1280188800000 | 2775.36 |
1280275200000 | 2774.74 |
1280361600000 | 2778.85 |
1280448000000 | 2755.92 |
1280707200000 | 2865.3 |
1280793600000 | 2873.57 |
1280880000000 | 2861.26 |
1280966400000 | 2853.85 |
1281052800000 | 2852.11 |
1281312000000 | 2882.94 |
1281398400000 | 2826.5 |
1281484800000 | 2732.39 |
1281571200000 | 2727.77 |
1281657600000 | 2716.11 |
1281916800000 | 2733.26 |
1282003200000 | 2766.97 |
1282089600000 | 2753.48 |
1282176000000 | 2713.26 |
1282262400000 | 2659.15 |
1282521600000 | 2670.41 |
1282608000000 | 2630.85 |
1282694400000 | 2600.31 |
1282780800000 | 2644.45 |
1282867200000 | 2657.55 |
1283126400000 | 2650 |
1283212800000 | 2656.76 |
1283299200000 | 2753.29 |
1283385600000 | 2752.72 |
1283472000000 | 2785.1 |
1283731200000 | 2794.13 |
1283817600000 | 2749.18 |
1283904000000 | 2780.95 |
1283990400000 | 2808.2 |
1284076800000 | 2800.58 |
1284336000000 | 2850.88 |
1284422400000 | 2873.75 |
1284508800000 | 2874.87 |
1284595200000 | 2869.09 |
1284681600000 | 2845.56 |
1284940800000 | 2893.17 |
1285027200000 | 2888.42 |
1285113600000 | 2907.28 |
1285200000000 | 2889.29 |
1285286400000 | 2952.97 |
1285545600000 | 2938.53 |
1285632000000 | 2948.18 |
1285718400000 | 2942.7 |
1285804800000 | 2939.7 |
1285891200000 | 2952.72 |
1286150400000 | 2921.77 |
1286236800000 | 2996.61 |
1286323200000 | 3022.69 |
1286409600000 | 3031.78 |
1286496000000 | 3029.09 |
1286755200000 | 3030.79 |
1286841600000 | 3008.9 |
1286928000000 | 3080.69 |
1287014400000 | 3099.69 |
1287100800000 | 3087.14 |
1287360000000 | 3088.01 |
1287446400000 | 3033.83 |
1287532800000 | 3084.5 |
1287619200000 | 3108.98 |
1287705600000 | 3081.06 |
1287964800000 | 3099.45 |
1288051200000 | 3069.66 |
1288137600000 | 3028.78 |
1288224000000 | 3068.2 |
1288310400000 | 3068.79 |
1288569600000 | 3069.92 |
1288656000000 | 3116.17 |
1288742400000 | 3101.8 |
1288828800000 | 3201.05 |
1288915200000 | 3169.21 |
1289174400000 | 3138.82 |
1289260800000 | 3157.95 |
1289347200000 | 3088.81 |
1289433600000 | 3084.07 |
1289520000000 | 3079.38 |
1289779200000 | 3078.68 |
1289865600000 | 2998.03 |
1289952000000 | 3012.38 |
1290038400000 | 3070.45 |
1290124800000 | 3063.31 |
1290384000000 | 3030.81 |
1290470400000 | 2943.53 |
1290556800000 | 2963.51 |
1290643200000 | 2972.58 |
1290729600000 | 2923.17 |
1290988800000 | 2846.04 |
1291075200000 | 2825.92 |
1291161600000 | 2893.43 |
1291248000000 | 2963.18 |
1291334400000 | 3002.51 |
1291593600000 | 2983.98 |
1291680000000 | 3024.27 |
1291766400000 | 3008.47 |
1291852800000 | 3014.48 |
1291939200000 | 3027.17 |
1292198400000 | 3073.67 |
1292284800000 | 3082.51 |
1292371200000 | 3055.63 |
1292457600000 | 3036.13 |
1292544000000 | 3009.75 |
1292803200000 | 3018.82 |
1292889600000 | 3058.27 |
1292976000000 | 3053.08 |
1293062400000 | 3050.11 |
1293148800000 | 3059.61 |
1293408000000 | 3041.19 |
1293494400000 | 3043.1 |
1293580800000 | 3052.28 |
1293667200000 | 3044.21 |
1293753600000 | 3059.37 |
1294012800000 | 3071.83 |
1294099200000 | 3089.21 |
1294185600000 | 3051.35 |
1294272000000 | 3036.04 |
1294358400000 | 3016.25 |
1294617600000 | 2979.07 |
1294704000000 | 3012.11 |
1294790400000 | 3086.97 |
1294876800000 | 3136.46 |
1294963200000 | 3139.15 |
1295222400000 | 3125.34 |
1295308800000 | 3180.09 |
1295395200000 | 3161.27 |
1295481600000 | 3110.83 |
1295568000000 | 3174.58 |
1295827200000 | 3207.59 |
1295913600000 | 3184.53 |
1296000000000 | 3212.21 |
1296086400000 | 3224.83 |
1296172800000 | 3171.37 |
1296432000000 | 3189.26 |
1296518400000 | 3256.75 |
1296604800000 | 3270.05 |
1296691200000 | 3229.73 |
1296777600000 | 3217.79 |
1297036800000 | 3244.7 |
1297123200000 | 3274.75 |
1297209600000 | 3271.23 |
1297296000000 | 3239.81 |
1297382400000 | 3239.56 |
1297641600000 | 3226.66 |
1297728000000 | 3247.73 |
1297814400000 | 3264.78 |
1297900800000 | 3285.96 |
1297987200000 | 3299.82 |
1298246400000 | 3264.34 |
1298332800000 | 3250.05 |
1298419200000 | 3235.38 |
1298505600000 | 3224.69 |
1298592000000 | 3251.01 |
1298851200000 | 3291.96 |
1298937600000 | 3272.43 |
1299024000000 | 3262.81 |
1299110400000 | 3287.04 |
1299196800000 | 3277.03 |
1299456000000 | 3266.47 |
1299542400000 | 3252.99 |
1299628800000 | 3249.88 |
1299715200000 | 3187.68 |
1299801600000 | 3171.81 |
1300060800000 | 3166.91 |
1300147200000 | 3093.29 |
1300233600000 | 3035.77 |
1300320000000 | 3115.94 |
1300406400000 | 3145.49 |
1300665600000 | 3212.1 |
1300752000000 | 3214.01 |
1300838400000 | 3209.98 |
1300924800000 | 3259.21 |
1301011200000 | 3250.35 |
1301270400000 | 3243.98 |
1301356800000 | 3238.35 |
1301443200000 | 3269.91 |
1301529600000 | 3260.13 |
1301616000000 | 3300.9 |
1301875200000 | 3323.27 |
1301961600000 | 3323.1 |
1302048000000 | 3365.92 |
1302134400000 | 3347.03 |
1302220800000 | 3394.51 |
1302480000000 | 3391.93 |
1302566400000 | 3343.49 |
1302652800000 | 3369.95 |
1302739200000 | 3344.27 |
1302825600000 | 3344.26 |
1303084800000 | 3238.01 |
1303171200000 | 3278.66 |
1303257600000 | 3383.03 |
1303344000000 | 3414.6 |
1303430400000 | 3414.6 |
1303689600000 | 3407.27 |
1303776000000 | 3437.85 |
1303862400000 | 3455 |
1303948800000 | 3509.43 |
1304035200000 | 3523.77 |
1304294400000 | 3540.27 |
1304380800000 | 3513.6 |
1304467200000 | 3475.19 |
1304553600000 | 3404.45 |
1304640000000 | 3425.67 |
1304899200000 | 3354.61 |
1304985600000 | 3406.65 |
1305072000000 | 3404.78 |
1305158400000 | 3357.95 |
1305244800000 | 3344.08 |
1305504000000 | 3350.6 |
1305590400000 | 3301.86 |
1305676800000 | 3335.09 |
1305763200000 | 3356.74 |
1305849600000 | 3329.55 |
1306108800000 | 3245.81 |
1306195200000 | 3271.2 |
1306281600000 | 3288.65 |
1306368000000 | 3293.39 |
1306454400000 | 3353.3 |
1306713600000 | 3351.92 |
1306800000000 | 3405.61 |
1306886400000 | 3386.23 |
1306972800000 | 3342.63 |
1307059200000 | 3360.03 |
1307318400000 | 3349.05 |
1307404800000 | 3364.25 |
1307491200000 | 3315.47 |
1307577600000 | 3327.11 |
1307664000000 | 3249.52 |
1307923200000 | 3261.57 |
1308009600000 | 3310.51 |
1308096000000 | 3231.99 |
1308182400000 | 3187.94 |
1308268800000 | 3232.75 |
1308528000000 | 3220.01 |
1308614400000 | 3279.18 |
1308700800000 | 3274.36 |
1308787200000 | 3164.65 |
1308873600000 | 3164.03 |
1309132800000 | 3192.32 |
1309219200000 | 3225.65 |
1309305600000 | 3285.72 |
1309392000000 | 3347.74 |
1309478400000 | 3368.73 |
1309737600000 | 3380.22 |
1309824000000 | 3370.67 |
1309910400000 | 3324.71 |
1309996800000 | 3352.28 |
1310083200000 | 3300.37 |
1310342400000 | 3194.94 |
1310428800000 | 3172.42 |
1310515200000 | 3232.5 |
1310601600000 | 3207.06 |
1310688000000 | 3191.27 |
1310947200000 | 3115.33 |
1311033600000 | 3177.68 |
1311120000000 | 3221.9 |
1311206400000 | 3298.51 |
1311292800000 | 3311.85 |
1311552000000 | 3295.55 |
1311638400000 | 3318.85 |
1311724800000 | 3258.52 |
1311811200000 | 3246.31 |
1311897600000 | 3238.25 |
1312156800000 | 3162.42 |
1312243200000 | 3112.02 |
1312329600000 | 3071.13 |
1312416000000 | 2941.37 |
1312502400000 | 2894.11 |
1312761600000 | 2782.39 |
1312848000000 | 2819.67 |
1312934400000 | 2700.89 |
1313020800000 | 2783.95 |
1313107200000 | 2874.13 |
1313366400000 | 2924.02 |
1313452800000 | 2916.54 |
1313539200000 | 2936.64 |
1313625600000 | 2774.03 |
1313712000000 | 2744.99 |
1313971200000 | 2761.26 |
1314057600000 | 2786.07 |
1314144000000 | 2826.07 |
1314230400000 | 2778.54 |
1314316800000 | 2760.28 |
1314576000000 | 2826.12 |
1314662400000 | 2833.06 |
1314748800000 | 2907.34 |
1314835200000 | 2898.99 |
1314921600000 | 2819.2 |
1315180800000 | 2683.18 |
1315267200000 | 2652.74 |
1315353600000 | 2734.86 |
1315440000000 | 2746.86 |
1315526400000 | 2621.17 |
1315785600000 | 2535.36 |
1315872000000 | 2574.14 |
1315958400000 | 2610.26 |
1316044800000 | 2698.32 |
1316131200000 | 2700.89 |
1316390400000 | 2607.83 |
1316476800000 | 2677.36 |
1316563200000 | 2627.39 |
1316649600000 | 2465.63 |
1316736000000 | 2495.66 |
1316995200000 | 2536.58 |
1317081600000 | 2679.94 |
1317168000000 | 2645.51 |
1317254400000 | 2674.1 |
1317340800000 | 2600.56 |
1317600000000 | 2544.69 |
1317686400000 | 2479.97 |
1317772800000 | 2564.6 |
1317859200000 | 2651.51 |
1317945600000 | 2689.07 |
1318204800000 | 2767.17 |
1318291200000 | 2756.25 |
1318377600000 | 2832.9 |
1318464000000 | 2783.83 |
1318550400000 | 2838.69 |
1318809600000 | 2793.87 |
1318896000000 | 2765.98 |
1318982400000 | 2809.22 |
1319068800000 | 2746.57 |
1319155200000 | 2855.51 |
1319414400000 | 2884.12 |
1319500800000 | 2867.6 |
1319587200000 | 2857.71 |
1319673600000 | 3029.17 |
1319760000000 | 3030.16 |
1320019200000 | 2915.47 |
1320105600000 | 2763.02 |
1320192000000 | 2814.61 |
1320278400000 | 2857.85 |
1320364800000 | 2831.22 |
1320624000000 | 2816.19 |
1320710400000 | 2854.09 |
1320796800000 | 2760.63 |
1320883200000 | 2752.38 |
1320969600000 | 2847.49 |
1321228800000 | 2799.2 |
1321315200000 | 2761.14 |
1321401600000 | 2765.59 |
1321488000000 | 2728.6 |
1321574400000 | 2710.87 |
1321833600000 | 2615.14 |
1321920000000 | 2602.8 |
1322006400000 | 2542.67 |
1322092800000 | 2529.32 |
1322179200000 | 2538.88 |
1322438400000 | 2649.67 |
1322524800000 | 2665.57 |
1322611200000 | 2788.14 |
1322697600000 | 2772.03 |
1322784000000 | 2790.53 |
1323043200000 | 2821.43 |
1323129600000 | 2795.8 |
1323216000000 | 2793 |
1323302400000 | 2737.77 |
1323388800000 | 2783.09 |
1323648000000 | 2703.24 |
1323734400000 | 2691.13 |
1323820800000 | 2611.04 |
1323907200000 | 2645.52 |
1323993600000 | 2641.11 |
1324252800000 | 2637.41 |
1324339200000 | 2704.94 |
1324425600000 | 2679.55 |
1324512000000 | 2711.89 |
1324598400000 | 2730.17 |
1324857600000 | 2730.17 |
1324944000000 | 2736.77 |
1325030400000 | 2691.75 |
1325116800000 | 2711.93 |
1325203200000 | 2748.68 |
1325462400000 | 2777.92 |
1325548800000 | 2836.01 |
1325635200000 | 2789.21 |
1325721600000 | 2740.33 |
1325808000000 | 2723.76 |
1326067200000 | 2715.2 |
1326153600000 | 2772.99 |
1326240000000 | 2739.45 |
1326326400000 | 2753.47 |
1326412800000 | 2721.46 |
1326672000000 | 2745.9 |
1326758400000 | 2784.24 |
1326844800000 | 2802.05 |
1326931200000 | 2850.73 |
1327017600000 | 2847.65 |
1327276800000 | 2890.61 |
1327363200000 | 2868.6 |
1327449600000 | 2852.62 |
1327536000000 | 2924.44 |
1327622400000 | 2888.54 |
1327881600000 | 2855.76 |
1327968000000 | 2870.32 |
1328054400000 | 2949.7 |
1328140800000 | 2947.6 |
1328227200000 | 2985.39 |
1328486400000 | 2973.15 |
1328572800000 | 3005.5 |
1328659200000 | 3001.75 |
1328745600000 | 3021.02 |
1328832000000 | 2965.78 |
1329091200000 | 2995.6 |
1329177600000 | 2970.03 |
1329264000000 | 2974.85 |
1329350400000 | 2973.01 |
1329436800000 | 3017.3 |
1329696000000 | 3064 |
1329782400000 | 3050.27 |
1329868800000 | 3018.91 |
1329955200000 | 3030.27 |
1330041600000 | 3069.08 |
1330300800000 | 3045.55 |
1330387200000 | 3056.33 |
1330473600000 | 3045.97 |
1330560000000 | 3068.17 |
1330646400000 | 3040.11 |
1330905600000 | 3030.76 |
1330992000000 | 2927.31 |
1331078400000 | 2945 |
1331164800000 | 3024.82 |
1331251200000 | 3002.88 |
1331510400000 | 3000.89 |
1331596800000 | 3045.86 |
1331683200000 | 3037.1 |
1331769600000 | 3054.91 |
1331856000000 | 3093.99 |
1332115200000 | 3107.83 |
1332201600000 | 3067.67 |
1332288000000 | 3056.41 |
1332374400000 | 3022.88 |
1332460800000 | 3038.9 |
1332720000000 | 3079.18 |
1332806400000 | 3063.12 |
1332892800000 | 3024.94 |
1332979200000 | 2983.44 |
1333065600000 | 3019.36 |
1333324800000 | 3062.54 |
1333411200000 | 3035.67 |
1333497600000 | 2927.23 |
1333584000000 | 2918.02 |
1333670400000 | 2918.02 |
1333929600000 | 2919.94 |
1334016000000 | 2850.29 |
1334102400000 | 2879.02 |
1334188800000 | 2918.85 |
1334275200000 | 2855.62 |
1334534400000 | 2864.04 |
1334620800000 | 2940.87 |
1334707200000 | 2918.14 |
1334793600000 | 2906.86 |
1334880000000 | 2939.89 |
1335139200000 | 2859.33 |
1335225600000 | 2907.24 |
1335312000000 | 2931.19 |
1335398400000 | 2947.19 |
1335484800000 | 2973.47 |
1335744000000 | 2949.66 |
1335830400000 | 2960.82 |
1335916800000 | 2931.8 |
1336003200000 | 2933.95 |
1336089600000 | 2881.52 |
1336348800000 | 2888.67 |
1336435200000 | 2831.61 |
1336521600000 | 2812.64 |
1336608000000 | 2834.8 |
1336694400000 | 2842.34 |
1336953600000 | 2768.56 |
1337040000000 | 2737.56 |
1337126400000 | 2716.64 |
1337212800000 | 2680.25 |
1337299200000 | 2657.16 |
1337558400000 | 2680.32 |
1337644800000 | 2729.35 |
1337731200000 | 2634.43 |
1337817600000 | 2661.96 |
1337904000000 | 2654.92 |
1338163200000 | 2656.89 |
1338249600000 | 2674.01 |
1338336000000 | 2605.48 |
1338422400000 | 2592.33 |
1338508800000 | 2545.46 |
1338768000000 | 2560.94 |
1338854400000 | 2562.48 |
1338940800000 | 2629.63 |
1339027200000 | 2670.53 |
1339113600000 | 2644.34 |
1339372800000 | 2655.25 |
1339459200000 | 2665.48 |
1339545600000 | 2684.69 |
1339632000000 | 2681.53 |
1339718400000 | 2711.75 |
1339977600000 | 2703.1 |
1340064000000 | 2768.04 |
1340150400000 | 2785.23 |
1340236800000 | 2750.01 |
1340323200000 | 2717.09 |
1340582400000 | 2663.54 |
1340668800000 | 2662.25 |
1340755200000 | 2696.49 |
1340841600000 | 2677.52 |
1340928000000 | 2805.03 |
1341187200000 | 2821.63 |
1341273600000 | 2855.18 |
1341360000000 | 2832.67 |
1341446400000 | 2799.46 |
1341532800000 | 2756.34 |
1341792000000 | 2744.73 |
1341878400000 | 2756.17 |
1341964800000 | 2759.39 |
1342051200000 | 2715.91 |
1342137600000 | 2765.3 |
1342396800000 | 2767.96 |
1342483200000 | 2755.38 |
1342569600000 | 2798.41 |
1342656000000 | 2824.8 |
1342742400000 | 2762.82 |
1343001600000 | 2685.95 |
1343088000000 | 2663.96 |
1343174400000 | 2669.31 |
1343260800000 | 2774.46 |
1343347200000 | 2828 |
1343606400000 | 2844.41 |
1343692800000 | 2835.21 |
1343779200000 | 2845.73 |
1343865600000 | 2779.58 |
1343952000000 | 2891.7 |
1344211200000 | 2920.12 |
1344297600000 | 2946.36 |
1344384000000 | 2942.31 |
1344470400000 | 2942.52 |
1344556800000 | 2938.65 |
1344816000000 | 2936.61 |
1344902400000 | 2948.76 |
1344988800000 | 2938.48 |
1345075200000 | 2966.32 |
1345161600000 | 2964.91 |
1345420800000 | 2962.62 |
1345507200000 | 3006.65 |
1345593600000 | 2967.09 |
1345680000000 | 2976.77 |
1345766400000 | 2966.62 |
1346025600000 | 2981.19 |
1346112000000 | 2972.85 |
1346198400000 | 2957.88 |
1346284800000 | 2927.69 |
1346371200000 | 2964.93 |
1346630400000 | 2986.62 |
1346716800000 | 2946.75 |
1346803200000 | 2957.3 |
1346889600000 | 3035.74 |
1346976000000 | 3079.9 |
1347235200000 | 3068.02 |
1347321600000 | 3096.28 |
1347408000000 | 3107.28 |
1347494400000 | 3107.76 |
1347580800000 | 3202.11 |
1347840000000 | 3188.82 |
1347926400000 | 3156.19 |
1348012800000 | 3170.78 |
1348099200000 | 3138.55 |
1348185600000 | 3161.83 |
1348444800000 | 3134.71 |
1348531200000 | 3159.48 |
1348617600000 | 3072.51 |
1348704000000 | 3087.63 |
1348790400000 | 3047.59 |
1349049600000 | 3101.82 |
1349136000000 | 3100.72 |
1349222400000 | 3090.55 |
1349308800000 | 3112.61 |
1349395200000 | 3159.49 |
1349654400000 | 3107.82 |
1349740800000 | 3076.29 |
1349827200000 | 3062.26 |
1349913600000 | 3096.5 |
1350000000000 | 3086.21 |
1350259200000 | 3094.9 |
1350345600000 | 3158.07 |
1350432000000 | 3198.17 |
1350518400000 | 3196.34 |
1350604800000 | 3156.32 |
1350864000000 | 3154 |
1350950400000 | 3074.51 |
1351036800000 | 3090.03 |
1351123200000 | 3092.11 |
1351209600000 | 3090.12 |
1351468800000 | 3071.28 |
1351555200000 | 3117.79 |
1351641600000 | 3093.46 |
1351728000000 | 3127.27 |
1351814400000 | 3119.69 |
1352073600000 | 3085.96 |
1352160000000 | 3106.84 |
1352246400000 | 3053.1 |
1352332800000 | 3043.34 |
1352419200000 | 3036.9 |
1352678400000 | 3029.39 |
1352764800000 | 3043.41 |
1352851200000 | 3020.1 |
1352937600000 | 3006.81 |
1353024000000 | 2954.46 |
1353283200000 | 3048.56 |
1353369600000 | 3054.35 |
1353456000000 | 3068.02 |
1353542400000 | 3100.26 |
1353628800000 | 3136.94 |
1353888000000 | 3123.36 |
1353974400000 | 3122.55 |
1354060800000 | 3121.1 |
1354147200000 | 3172.92 |
1354233600000 | 3172.21 |
1354492800000 | 3192.32 |
1354579200000 | 3198 |
1354665600000 | 3200.92 |
1354752000000 | 3203.15 |
1354838400000 | 3192.5 |
1355097600000 | 3197.29 |
1355184000000 | 3226.72 |
1355270400000 | 3239.55 |
1355356800000 | 3239.51 |
1355443200000 | 3241.13 |
1355702400000 | 3252.72 |
1355788800000 | 3278.7 |
1355875200000 | 3301.76 |
1355961600000 | 3296.21 |
1356048000000 | 3272.68 |
1356307200000 | 3272.83 |
1356393600000 | 3272.83 |
1356480000000 | 3277.61 |
1356566400000 | 3281.52 |
1356652800000 | 3258.89 |
1356912000000 | 3259.7 |
1357084800000 | 3338.77 |
1357171200000 | 3320.26 |
1357257600000 | 3320.53 |
1357516800000 | 3319.13 |
1357603200000 | 3307.15 |
1357689600000 | 3325.25 |
1357776000000 | 3359.25 |
1357862400000 | 3389.19 |
1358121600000 | 3384.01 |
1358208000000 | 3379.45 |
1358294400000 | 3368.35 |
1358380800000 | 3398.47 |
1358467200000 | 3376.32 |
1358726400000 | 3391.19 |
1358812800000 | 3381.7 |
1358899200000 | 3388.06 |
1358985600000 | 3421.65 |
1359072000000 | 3458.03 |
1359331200000 | 3451.73 |
1359417600000 | 3471.66 |
1359504000000 | 3476.13 |
1359590400000 | 3457.87 |
1359676800000 | 3496.09 |
1359936000000 | 3406.06 |
1360022400000 | 3419.81 |
1360108800000 | 3406.12 |
1360195200000 | 3357.16 |
1360281600000 | 3395.95 |
1360540800000 | 3376.04 |
1360627200000 | 3415.27 |
1360713600000 | 3421.18 |
1360800000000 | 3391.44 |
1360886400000 | 3384.95 |
1361145600000 | 3379.63 |
1361232000000 | 3419.22 |
1361318400000 | 3412.33 |
1361404800000 | 3323.57 |
1361491200000 | 3351.97 |
1361750400000 | 3367.05 |
1361836800000 | 3284.68 |
1361923200000 | 3324.94 |
1362009600000 | 3348.8 |
1362096000000 | 3313.64 |
1362355200000 | 3319.41 |
1362441600000 | 3384 |
1362528000000 | 3369.44 |
1362614400000 | 3390.77 |
1362700800000 | 3394.63 |
1362960000000 | 3400.63 |
1363046400000 | 3403.27 |
1363132800000 | 3386.68 |
1363219200000 | 3433.25 |
1363305600000 | 3442.36 |
1363564800000 | 3403.11 |
1363651200000 | 3370.3 |
1363737600000 | 3402.01 |
1363824000000 | 3372.84 |
1363910400000 | 3389.12 |
1364169600000 | 3348.72 |
1364256000000 | 3347.77 |
1364342400000 | 3314.21 |
1364428800000 | 3342.07 |
1364515200000 | 3342.07 |
1364774400000 | 3345.59 |
1364860800000 | 3387.39 |
1364947200000 | 3356.45 |
1365033600000 | 3324.87 |
1365120000000 | 3318.43 |
1365379200000 | 3323.98 |
1365465600000 | 3340.97 |
1365552000000 | 3406.82 |
1365638400000 | 3437.31 |
1365724800000 | 3399.98 |
1365984000000 | 3380.28 |
1366070400000 | 3365.84 |
1366156800000 | 3290.68 |
1366243200000 | 3301.34 |
1366329600000 | 3320.68 |
1366588800000 | 3313.66 |
1366675200000 | 3390.88 |
1366761600000 | 3413.71 |
1366848000000 | 3440.63 |
1366934400000 | 3435.8 |
1367193600000 | 3477.66 |
1367280000000 | 3494.37 |
1367366400000 | 3498.49 |
1367452800000 | 3480.88 |
1367539200000 | 3529.15 |
1367798400000 | 3512.24 |
1367884800000 | 3531.2 |
1367971200000 | 3581.85 |
1368057600000 | 3560.65 |
1368144000000 | 3542.23 |
1368403200000 | 3537.73 |
1368489600000 | 3552.9 |
1368576000000 | 3549.02 |
1368662400000 | 3561.91 |
1368748800000 | 3547.89 |
1369008000000 | 3570.54 |
1369094400000 | 3577.88 |
1369180800000 | 3589.72 |
1369267200000 | 3520.22 |
1369353600000 | 3520.9 |
1369612800000 | 3535.59 |
1369699200000 | 3556.71 |
1369785600000 | 3520 |
1369872000000 | 3554.48 |
1369958400000 | 3496.22 |
1370217600000 | 3486.77 |
1370304000000 | 3510.83 |
1370390400000 | 3462.38 |
1370476800000 | 3449.38 |
1370563200000 | 3504.51 |
1370822400000 | 3494.09 |
1370908800000 | 3476.07 |
1370995200000 | 3480.79 |
1371081600000 | 3469.35 |
1371168000000 | 3483.34 |
1371427200000 | 3512.3 |
1371513600000 | 3519.09 |
1371600000000 | 3512.26 |
1371686400000 | 3347.47 |
1371772800000 | 3301.31 |
1372032000000 | 3239.74 |
1372118400000 | 3280.11 |
1372204800000 | 3320.58 |
1372291200000 | 3341.46 |
1372377600000 | 3323.57 |
1372636800000 | 3368.2 |
1372723200000 | 3352.02 |
1372809600000 | 3313.51 |
1372896000000 | 3378.41 |
1372982400000 | 3309.94 |
1373241600000 | 3365.67 |
1373328000000 | 3369.95 |
1373414400000 | 3392.39 |
1373500800000 | 3459.71 |
1373587200000 | 3457.26 |
1373846400000 | 3469.84 |
1373932800000 | 3469.51 |
1374019200000 | 3479.9 |
1374105600000 | 3508.12 |
1374192000000 | 3522.13 |
1374451200000 | 3543.02 |
1374537600000 | 3540.58 |
1374624000000 | 3567.34 |
1374710400000 | 3549.31 |
1374796800000 | 3549.05 |
1375056000000 | 3546.97 |
1375142400000 | 3548.76 |
1375228800000 | 3559.65 |
1375315200000 | 3589.01 |
1375401600000 | 3612.8 |
1375660800000 | 3603.58 |
1375747200000 | 3607.33 |
1375833600000 | 3605.19 |
1375920000000 | 3637.73 |
1376006400000 | 3652.53 |
1376265600000 | 3639.9 |
1376352000000 | 3646.35 |
1376438400000 | 3666.09 |
1376524800000 | 3627.03 |
1376611200000 | 3661.25 |
1376870400000 | 3643.31 |
1376956800000 | 3635.05 |
1377043200000 | 3601.09 |
1377129600000 | 3628.68 |
1377216000000 | 3659.31 |
1377475200000 | 3650.51 |
1377561600000 | 3592.52 |
1377648000000 | 3568.68 |
1377734400000 | 3561.54 |
1377820800000 | 3516.81 |
1378080000000 | 3582.5 |
1378166400000 | 3558.45 |
1378252800000 | 3578.13 |
1378339200000 | 3581.08 |
1378425600000 | 3611.16 |
1378684800000 | 3630.79 |
1378771200000 | 3680.03 |
1378857600000 | 3704.8 |
1378944000000 | 3706.1 |
1379030400000 | 3700.18 |
1379289600000 | 3748.62 |
1379376000000 | 3730.8 |
1379462400000 | 3749.49 |
1379548800000 | 3827.53 |
1379635200000 | 3807.05 |
1379894400000 | 3783.76 |
1379980800000 | 3790.65 |
1380067200000 | 3794.54 |
1380153600000 | 3788.59 |
1380240000000 | 3795.34 |
1380499200000 | 3771.66 |
1380585600000 | 3794.82 |
1380672000000 | 3787.9 |
1380758400000 | 3782.61 |
1380844800000 | 3780.56 |
1381104000000 | 3766.22 |
1381190400000 | 3743.33 |
1381276800000 | 3701.94 |
1381363200000 | 3765.47 |
1381449600000 | 3794.08 |
1381708800000 | 3806.97 |
1381795200000 | 3815.67 |
1381881600000 | 3822.15 |
1381968000000 | 3877.82 |
1382054400000 | 3914.88 |
1382313600000 | 3918.93 |
1382400000000 | 3968.87 |
1382486400000 | 3946.51 |
1382572800000 | 3971.61 |
1382659200000 | 3966.64 |
1382918400000 | 3958.96 |
1383004800000 | 3971.27 |
1383091200000 | 3971.22 |
1383177600000 | 3935.31 |
1383264000000 | 3895.51 |
1383523200000 | 3914.6 |
1383609600000 | 3897.51 |
1383696000000 | 3929.56 |
1383782400000 | 3885.59 |
1383868800000 | 3870.09 |
1384128000000 | 3897.27 |
1384214400000 | 3883.72 |
1384300800000 | 3856.04 |
1384387200000 | 3904.83 |
1384473600000 | 3918.88 |
1384732800000 | 3956.4 |
1384819200000 | 3928.72 |
1384905600000 | 3920.13 |
1384992000000 | 3913.69 |
1385078400000 | 3935.42 |
1385337600000 | 3946.84 |
1385424000000 | 3935.07 |
1385510400000 | 3959.15 |
1385596800000 | 3980.55 |
1385683200000 | 3983.32 |
1385942400000 | 3952.96 |
1386028800000 | 3902.25 |
1386115200000 | 3869.79 |
1386201600000 | 3861.24 |
1386288000000 | 3897.97 |
1386547200000 | 3914.19 |
1386633600000 | 3896.26 |
1386720000000 | 3881.35 |
1386806400000 | 3834.94 |
1386892800000 | 3821.05 |
1387152000000 | 3878.94 |
1387238400000 | 3841.14 |
1387324800000 | 3884.63 |
1387411200000 | 3925.04 |
1387497600000 | 3945.84 |
1387756800000 | 3984.79 |
1387843200000 | 3982.1 |
1387929600000 | 3982.1 |
1388016000000 | 3990.89 |
1388102400000 | 4059.33 |
1388361600000 | 4060.32 |
1388448000000 | 4063.74 |
1388620800000 | 3993.68 |
1388707200000 | 4000.56 |
1388966400000 | 3998.54 |
1389052800000 | 4020.44 |
1389139200000 | 4020.88 |
1389225600000 | 3997.54 |
1389312000000 | 4040.88 |
1389571200000 | 4042.67 |
1389657600000 | 4059.77 |
1389744000000 | 4075.42 |
1389830400000 | 4073.06 |
1389916800000 | 4081.26 |
1390176000000 | 4080.69 |
1390262400000 | 4079.8 |
1390348800000 | 4090.1 |
1390435200000 | 4081.48 |
1390521600000 | 3985.92 |
1390780800000 | 3949.26 |
1390867200000 | 3966.67 |
1390953600000 | 3937.62 |
1391040000000 | 3926.88 |
1391126400000 | 3895.83 |
1391385600000 | 3851.55 |
1391472000000 | 3839.15 |
1391558400000 | 3852.18 |
1391644800000 | 3927.99 |
1391731200000 | 3962.8 |
1391990400000 | 3973.54 |
1392076800000 | 4033.45 |
1392163200000 | 4039.81 |
1392249600000 | 4057.39 |
1392336000000 | 4085.52 |
1392595200000 | 4104.36 |
1392681600000 | 4121.65 |
1392768000000 | 4130.01 |
1392854400000 | 4117.27 |
1392940800000 | 4142.9 |
1393200000000 | 4162.73 |
1393286400000 | 4164.64 |
1393372800000 | 4136.76 |
1393459200000 | 4134.53 |
1393545600000 | 4178.52 |
1393804800000 | 4073.37 |
1393891200000 | 4148.04 |
1393977600000 | 4145.8 |
1394064000000 | 4177.61 |
1394150400000 | 4129.54 |
1394409600000 | 4117.28 |
1394496000000 | 4113.67 |
1394582400000 | 4085.69 |
1394668800000 | 4046.87 |
1394755200000 | 4020.13 |
1395014400000 | 4060.73 |
1395100800000 | 4084.56 |
1395187200000 | 4079.49 |
1395273600000 | 4046.99 |
1395360000000 | 4053.76 |
1395619200000 | 4014.91 |
1395705600000 | 4065.88 |
1395792000000 | 4094.46 |
1395878400000 | 4090.16 |
1395964800000 | 4126.82 |
1396224000000 | 4140.98 |
1396310400000 | 4167.07 |
1396396800000 | 4166.12 |
1396483200000 | 4156.8 |
1396569600000 | 4174.37 |
1396828800000 | 4138.12 |
1396915200000 | 4150.78 |
1397001600000 | 4172.3 |
1397088000000 | 4168.51 |
1397174400000 | 4117.91 |
1397433600000 | 4126.41 |
1397520000000 | 4090.62 |
1397606400000 | 4133.88 |
1397692800000 | 4159.8 |
1397779200000 | 4159.8 |
1398038400000 | 4151.8 |
1398124800000 | 4203.48 |
1398211200000 | 4189.89 |
1398297600000 | 4201.34 |
1398384000000 | 4174.54 |
1398643200000 | 4190.11 |
1398729600000 | 4234.16 |
1398816000000 | 4251.17 |
1398902400000 | 4258.18 |
1398988800000 | 4247.26 |
1399248000000 | 4244.21 |
1399334400000 | 4246.78 |
1399420800000 | 4253.11 |
1399507200000 | 4283.68 |
1399593600000 | 4239.07 |
1399852800000 | 4269.39 |
1399939200000 | 4266.42 |
1400025600000 | 4272.78 |
1400112000000 | 4247.56 |
1400198400000 | 4262.26 |
1400457600000 | 4258.83 |
1400544000000 | 4244 |
1400630400000 | 4259.67 |
1400716800000 | 4261.61 |
1400803200000 | 4263.14 |
1401062400000 | 4292.61 |
1401148800000 | 4286.93 |
1401235200000 | 4277.6 |
1401321600000 | 4288.11 |
1401408000000 | 4290.79 |
1401667200000 | 4289.54 |
1401753600000 | 4278.61 |
1401840000000 | 4277.23 |
1401926400000 | 4291.59 |
1402012800000 | 4322.72 |
1402272000000 | 4324.21 |
1402358400000 | 4325.71 |
1402444800000 | 4305.01 |
1402531200000 | 4311.23 |
1402617600000 | 4301.46 |
1402876800000 | 4296.05 |
1402963200000 | 4299.12 |
1403049600000 | 4307.08 |
1403136000000 | 4352.94 |
1403222400000 | 4334.7 |
1403481600000 | 4320.02 |
1403568000000 | 4316.33 |
1403654400000 | 4283.3 |
1403740800000 | 4261.76 |
1403827200000 | 4278.46 |
1404086400000 | 4292.25 |
1404172800000 | 4327 |
1404259200000 | 4327.9 |
1404345600000 | 4354.7 |
1404432000000 | 4336.27 |
1404691200000 | 4300.6 |
1404777600000 | 4251.16 |
1404864000000 | 4260.74 |
1404950400000 | 4205.51 |
1405036800000 | 4212.42 |
1405296000000 | 4256.54 |
1405382400000 | 4223.54 |
1405468800000 | 4268.31 |
1405555200000 | 4219.11 |
1405641600000 | 4216.52 |
1405900800000 | 4199.16 |
1405987200000 | 4238.51 |
1406073600000 | 4242.21 |
1406160000000 | 4262.74 |
1406246400000 | 4221.72 |
1406505600000 | 4219 |
1406592000000 | 4221.08 |
1406678400000 | 4187.41 |
1406764800000 | 4136.48 |
1406851200000 | 4102.13 |
1407110400000 | 4092.79 |
1407196800000 | 4092.72 |
1407283200000 | 4060.51 |
1407369600000 | 4030.19 |
1407456000000 | 4023.32 |
1407715200000 | 4065.24 |
1407801600000 | 4044.9 |
1407888000000 | 4073.68 |
1407974400000 | 4085.1 |
1408060800000 | 4068.34 |
1408320000000 | 4111.05 |
1408406400000 | 4119.98 |
1408492800000 | 4111.13 |
1408579200000 | 4137.66 |
1408665600000 | 4107.94 |
1408924800000 | 4145.48 |
1409011200000 | 4176.83 |
1409097600000 | 4179.69 |
1409184000000 | 4145.9 |
1409270400000 | 4158.82 |
1409529600000 | 4158.33 |
1409616000000 | 4152.07 |
1409702400000 | 4186.71 |
1409788800000 | 4180.21 |
1409875200000 | 4161.5 |
1410134400000 | 4143.32 |
1410220800000 | 4118.12 |
1410307200000 | 4119.59 |
1410393600000 | 4121.5 |
1410480000000 | 4118.24 |
1410739200000 | 4119.25 |
1410825600000 | 4112.48 |
1410912000000 | 4134.12 |
1410998400000 | 4162.98 |
1411084800000 | 4144.11 |
1411344000000 | 4117.21 |
1411430400000 | 4076.24 |
1411516800000 | 4090.17 |
1411603200000 | 4037.43 |
1411689600000 | 4032.03 |
1411948800000 | 4012.18 |
1412035200000 | 4021.05 |
1412121600000 | 3977.28 |
1412208000000 | 3898.45 |
1412294400000 | 3888.82 |
1412553600000 | 3915.58 |
1412640000000 | 3874.84 |
1412726400000 | 3862.37 |
1412812800000 | 3855.69 |
1412899200000 | 3769.21 |
1413158400000 | 3788.51 |
1413244800000 | 3781.46 |
1413331200000 | 3685.29 |
1413417600000 | 3669.92 |
1413504000000 | 3768.26 |
1413763200000 | 3749.95 |
1413849600000 | 3810.89 |
1413936000000 | 3816.78 |
1414022400000 | 3841.95 |
1414108800000 | 3835.13 |
1414368000000 | 3825.22 |
1414454400000 | 3871.9 |
1414540800000 | 3884.02 |
1414627200000 | 3862.55 |
1414713600000 | 3906.75 |
1414972800000 | 3858.6 |
1415059200000 | 3843.14 |
1415145600000 | 3882.31 |
1415232000000 | 3876.93 |
1415318400000 | 3848.47 |
1415577600000 | 3885.03 |
1415664000000 | 3893.18 |
1415750400000 | 3864.95 |
1415836800000 | 3875.53 |
1415923200000 | 3873.13 |
1416182400000 | 3886.12 |
1416268800000 | 3933.18 |
1416355200000 | 3935.81 |
1416441600000 | 3925.82 |
1416528000000 | 3968.99 |
1416787200000 | 3980.22 |
1416873600000 | 4001.04 |
1416960000000 | 4015.42 |
1417046400000 | 4011.59 |
1417132800000 | 4004.41 |
1417392000000 | 3987.67 |
1417478400000 | 3985.35 |
1417564800000 | 3977.97 |
1417651200000 | 3958.69 |
1417737600000 | 3985 |
1417996800000 | 3954.36 |
1418083200000 | 3904.32 |
1418169600000 | 3885.37 |
1418256000000 | 3876.88 |
1418342400000 | 3796.18 |
1418601600000 | 3695.33 |
1418688000000 | 3788.84 |
1418774400000 | 3760.09 |
1418860800000 | 3834.24 |
1418947200000 | 3841.81 |
1419206400000 | 3858.12 |
1419292800000 | 3855.79 |
1419379200000 | 3857.62 |
1419465600000 | 3857.62 |
1419552000000 | 3853.57 |
1419811200000 | 3861.64 |
1419897600000 | 3815.56 |
1419984000000 | 3811.03 |
1420156800000 | 3774.39 |
1420416000000 | 3656.11 |
1420502400000 | 3627.8 |
1420588800000 | 3611.07 |
1420675200000 | 3713.87 |
1420761600000 | 3669.84 |
1421020800000 | 3688.19 |
1421107200000 | 3729.49 |
1421193600000 | 3673.51 |
1421280000000 | 3712.48 |
1421366400000 | 3731.04 |
1421625600000 | 3779.82 |
1421712000000 | 3790.76 |
1421798400000 | 3820.31 |
1421884800000 | 3825.61 |
1421971200000 | 3838.32 |
1422230400000 | 3859.84 |
1422316800000 | 3872.22 |
1422403200000 | 3853.83 |
1422489600000 | 3848.06 |
1422576000000 | 3809.22 |
1422835200000 | 3836.74 |
1422921600000 | 3904.11 |
1423008000000 | 3913.5 |
1423094400000 | 3915.74 |
1423180800000 | 3894.44 |
1423440000000 | 3865.76 |
1423526400000 | 3881.13 |
1423612800000 | 3863.75 |
1423699200000 | 3912.16 |
1423785600000 | 3950.34 |
1424044800000 | 3945.24 |
1424131200000 | 3951.75 |
1424217600000 | 3969.03 |
1424304000000 | 3990.14 |
1424390400000 | 3992.77 |
1424649600000 | 4014.69 |
1424736000000 | 4032.67 |
1424822400000 | 4034.98 |
1424908800000 | 4025.44 |
1424995200000 | 4044.39 |
1425254400000 | 4025.18 |
1425340800000 | 3986.95 |
1425427200000 | 3978.36 |
1425513600000 | 3996.59 |
1425600000000 | 3938.98 |
1425859200000 | 3925.08 |
1425945600000 | 3835.35 |
1426032000000 | 3844.3 |
1426118400000 | 3859.32 |
1426204800000 | 3834.94 |
1426464000000 | 3892.94 |
1426550400000 | 3878.12 |
1426636800000 | 3907.35 |
1426723200000 | 3922.87 |
1426809600000 | 4023.36 |
1427068800000 | 4045.81 |
1427155200000 | 4049.08 |
1427241600000 | 4033.42 |
1427328000000 | 3978.06 |
1427414400000 | 3979.43 |
1427673600000 | 4000.63 |
1427760000000 | 3937.31 |
1427846400000 | 3958.72 |
1427932800000 | 3996.84 |
1428019200000 | 3996.84 |
1428278400000 | 4044.38 |
1428364800000 | 4057.71 |
1428451200000 | 4029.65 |
1428537600000 | 4030.86 |
1428624000000 | 4049.09 |
1428883200000 | 4035.46 |
1428969600000 | 4061.71 |
1429056000000 | 4056.62 |
1429142400000 | 4061.64 |
1429228800000 | 4018.83 |
1429488000000 | 4048.15 |
1429574400000 | 4060.68 |
1429660800000 | 4054.6 |
1429747200000 | 4069.86 |
1429833600000 | 4106.42 |
1430092800000 | 4155.05 |
1430179200000 | 4129.9 |
1430265600000 | 4098.99 |
1430352000000 | 4104.92 |
1430438400000 | 4102.81 |
1430697600000 | 4104.54 |
1430784000000 | 4054.41 |
1430870400000 | 4093.68 |
1430956800000 | 4061.17 |
1431043200000 | 4161.31 |
1431302400000 | 4147.7 |
1431388800000 | 4128.65 |
1431475200000 | 4156.43 |
1431561600000 | 4196.53 |
1431648000000 | 4196.22 |
1431907200000 | 4188.93 |
1431993600000 | 4169.22 |
1432080000000 | 4181.14 |
1432166400000 | 4205.67 |
1432252800000 | 4169.62 |
1432512000000 | 4157.47 |
1432598400000 | 4077.41 |
1432684800000 | 4125.11 |
1432771200000 | 4121.25 |
1432857600000 | 4065.41 |
1433116800000 | 4045.92 |
1433203200000 | 4089.93 |
1433289600000 | 4136.43 |
1433376000000 | 4109.23 |
1433462400000 | 4009.68 |
1433721600000 | 4006.45 |
1433808000000 | 4001.67 |
1433894400000 | 4096.65 |
1433980800000 | 4096.55 |
1434067200000 | 4069.7 |
1434326400000 | 3999.13 |
1434412800000 | 4016.88 |
1434499200000 | 3999.95 |
1434585600000 | 4067.88 |
1434672000000 | 4052.66 |
1434931200000 | 4174.45 |
1435017600000 | 4141.58 |
1435104000000 | 4129.82 |
1435190400000 | 4119.82 |
1435276800000 | 4104.15 |
1435536000000 | 3994.09 |
1435622400000 | 3936.45 |
1435708800000 | 3981.57 |
1435795200000 | 3970.03 |
1435881600000 | 3944.98 |
1436140800000 | 3885.12 |
1436227200000 | 3775.89 |
1436313600000 | 3829.63 |
1436400000000 | 3908.01 |
1436486400000 | 4035.76 |
1436745600000 | 4052.65 |
1436832000000 | 4071.51 |
1436918400000 | 4071.15 |
1437004800000 | 4107.28 |
1437091200000 | 4087.16 |
1437350400000 | 4103.23 |
1437436800000 | 4087.28 |
1437523200000 | 4042.5 |
1437609600000 | 4055.72 |
1437696000000 | 4015.04 |
1437955200000 | 3976.06 |
1438041600000 | 3993.05 |
1438128000000 | 4032.46 |
1438214400000 | 4019.72 |
1438300800000 | 4064.45 |
1438560000000 | 4068.95 |
1438646400000 | 4053.62 |
1438732800000 | 4075.79 |
1438819200000 | 4063.41 |
1438905600000 | 4039.04 |
1439164800000 | 4082.01 |
1439251200000 | 4039.34 |
1439337600000 | 3978.31 |
1439424000000 | 3996.88 |
1439510400000 | 3981.66 |
1439769600000 | 3978.95 |
1439856000000 | 3970.24 |
1439942400000 | 3904.06 |
1440028800000 | 3876.44 |
1440115200000 | 3785.92 |
1440374400000 | 3661.12 |
1440460800000 | 3760.09 |
1440547200000 | 3688.01 |
1440633600000 | 3759.31 |
1440720000000 | 3773.23 |
1440979200000 | 3760.99 |
1441065600000 | 3673.16 |
1441152000000 | 3670.7 |
1441238400000 | 3714.58 |
1441324800000 | 3624.04 |
1441584000000 | 3656.64 |
1441670400000 | 3707.86 |
1441756800000 | 3752.29 |
1441843200000 | 3719.2 |
1441929600000 | 3704.15 |
1442188800000 | 3683.98 |
1442275200000 | 3711.88 |
1442361600000 | 3780.28 |
1442448000000 | 3777.93 |
1442534400000 | 3722.83 |
1442793600000 | 3696.96 |
1442880000000 | 3558.08 |
1442966400000 | 3564.78 |
1443052800000 | 3532.56 |
1443139200000 | 3599.47 |
1443398400000 | 3526.97 |
1443484800000 | 3511.35 |
1443571200000 | 3583.42 |
1443657600000 | 3578.73 |
1443744000000 | 3620.51 |
1444003200000 | 3712.27 |
1444089600000 | 3752.29 |
1444176000000 | 3754.73 |
1444262400000 | 3774.93 |
1444348800000 | 3817.21 |
1444608000000 | 3815.96 |
1444694400000 | 3781.67 |
1444780800000 | 3773.66 |
1444867200000 | 3812.49 |
1444953600000 | 3835.69 |
1445212800000 | 3821.95 |
1445299200000 | 3812.14 |
1445385600000 | 3813.14 |
1445472000000 | 3831.73 |
1445558400000 | 3860.44 |
1445817600000 | 3850.13 |
1445904000000 | 3811.23 |
1445990400000 | 3859.06 |
1446076800000 | 3816.92 |
1446163200000 | 3843.13 |
1446422400000 | 3850.63 |
1446508800000 | 3841.81 |
1446595200000 | 3831.25 |
1446681600000 | 3818.69 |
1446768000000 | 3784.86 |
1447027200000 | 3743.96 |
1447113600000 | 3730.89 |
1447200000000 | 3767.35 |
1447286400000 | 3715.39 |
1447372800000 | 3677.15 |
1447632000000 | 3681.7 |
1447718400000 | 3751.96 |
1447804800000 | 3745.98 |
1447891200000 | 3792.29 |
1447977600000 | 3777.03 |
1448236800000 | 3744.52 |
1448323200000 | 3710.24 |
1448409600000 | 3746.03 |
1448496000000 | 3787.48 |
1448582400000 | 3769.7 |
1448841600000 | 3770.21 |
1448928000000 | 3772.57 |
1449014400000 | 3759.61 |
1449100800000 | 3730.83 |
1449187200000 | 3724.77 |
1449446400000 | 3729.41 |
1449532800000 | 3668.45 |
1449619200000 | 3682.93 |
1449705600000 | 3667.24 |
1449792000000 | 3608.89 |
1450051200000 | 3550.12 |
1450137600000 | 3620.65 |
1450224000000 | 3637.04 |
1450310400000 | 3647.16 |
1450396800000 | 3612.83 |
1450656000000 | 3595.24 |
1450742400000 | 3610.23 |
1450828800000 | 3681.83 |
1450915200000 | 3708.3 |
1451001600000 | 3708.3 |
1451260800000 | 3693.13 |
1451347200000 | 3723.76 |
1451433600000 | 3702.75 |
1451520000000 | 3666.5 |
1451865600000 | 3553.04 |
1451952000000 | 3549.16 |
1452038400000 | 3514.63 |
1452124800000 | 3462.7 |
1452211200000 | 3428.37 |
1452470400000 | 3399.92 |
1452556800000 | 3422.6 |
1452643200000 | 3445.11 |
1452729600000 | 3396.44 |
1452816000000 | 3334.49 |
1453075200000 | 3301.86 |
1453161600000 | 3351.99 |
1453248000000 | 3242.96 |
1453334400000 | 3286.45 |
1453420800000 | 3386.85 |
1453680000000 | 3365.88 |
1453766400000 | 3403.16 |
1453852800000 | 3422.29 |
1453939200000 | 3387.77 |
1454025600000 | 3425.3 |
1454284800000 | 3436.47 |
1454371200000 | 3364.02 |
1454457600000 | 3356.16 |
1454544000000 | 3391.91 |
1454630400000 | 3356.91 |
1454889600000 | 3248.15 |
1454976000000 | 3239.55 |
1455062400000 | 3264.28 |
1455148800000 | 3185.65 |
1455235200000 | 3255.94 |
1455494400000 | 3321.13 |
1455580800000 | 3306.77 |
1455667200000 | 3389.33 |
1455753600000 | 3376.02 |
1455840000000 | 3349.83 |
1456099200000 | 3388.6 |
1456185600000 | 3340.25 |
1456272000000 | 3261.9 |
1456358400000 | 3334.44 |
1456444800000 | 3356.27 |
1456704000000 | 3359.09 |
1456790400000 | 3404.53 |
1456876800000 | 3423.84 |
1456963200000 | 3444.06 |
1457049600000 | 3493.59 |
1457308800000 | 3478.16 |
1457395200000 | 3467.22 |
1457481600000 | 3473.09 |
1457568000000 | 3456.25 |
1457654400000 | 3551.02 |
1457913600000 | 3556.23 |
1458000000000 | 3516.97 |
1458086400000 | 3504.7 |
1458172800000 | 3576.54 |
1458259200000 | 3578.47 |
1458518400000 | 3561.71 |
1458604800000 | 3545.4 |
1458691200000 | 3525.02 |
1458777600000 | 3467.7 |
1458864000000 | 3467.7 |
1459123200000 | 3486.08 |
1459209600000 | 3488.66 |
1459296000000 | 3586.61 |
1459382400000 | 3558.34 |
1459468800000 | 3493.58 |
1459728000000 | 3521.43 |
1459814400000 | 3450.42 |
1459900800000 | 3479.81 |
1459987200000 | 3459.79 |
1460073600000 | 3509.08 |
1460332800000 | 3533.09 |
1460419200000 | 3533.56 |
1460505600000 | 3599.92 |
1460592000000 | 3610.4 |
1460678400000 | 3612.15 |
1460937600000 | 3637.43 |
1461024000000 | 3708.26 |
1461110400000 | 3715.66 |
1461196800000 | 3694.01 |
1461283200000 | 3665.11 |
1461542400000 | 3649.85 |
1461628800000 | 3670.55 |
1461715200000 | 3682.55 |
1461801600000 | 3691.95 |
1461888000000 | 3652.62 |
1462147200000 | 3672.5 |
1462233600000 | 3609.52 |
1462320000000 | 3556.36 |
1462406400000 | 3543.25 |
1462492800000 | 3539.42 |
1462752000000 | 3547.83 |
1462838400000 | 3581.93 |
1462924800000 | 3577.5 |
1463011200000 | 3551.4 |
1463097600000 | 3539.9 |
1463356800000 | 3552.12 |
1463443200000 | 3551.07 |
1463529600000 | 3564.01 |
1463616000000 | 3501.92 |
1463702400000 | 3547.54 |
1463961600000 | 3527.1 |
1464048000000 | 3594.98 |
1464134400000 | 3644.63 |
1464220800000 | 3664.46 |
1464307200000 | 3656.06 |
1464566400000 | 3664.31 |
1464652800000 | 3631.32 |
1464739200000 | 3610.71 |
1464825600000 | 3609.41 |
1464912000000 | 3630.94 |
1465171200000 | 3655.94 |
1465257600000 | 3695.32 |
1465344000000 | 3690.35 |
1465430400000 | 3633.28 |
1465516800000 | 3537.75 |
1465776000000 | 3475.3 |
1465862400000 | 3382.24 |
1465948800000 | 3422.59 |
1466035200000 | 3377.8 |
1466121600000 | 3452.2 |
1466380800000 | 3601.56 |
1466467200000 | 3608.52 |
1466553600000 | 3625.86 |
1466640000000 | 3701.98 |
1466726400000 | 3385.22 |
1466985600000 | 3228.11 |
1467072000000 | 3329.49 |
1467158400000 | 3449.14 |
1467244800000 | 3489.19 |
1467331200000 | 3517.44 |
1467590400000 | 3499.35 |
1467676800000 | 3440.33 |
1467763200000 | 3371.32 |
1467849600000 | 3405.35 |
1467936000000 | 3443.72 |
1468195200000 | 3496.67 |
1468281600000 | 3540.86 |
1468368000000 | 3544.75 |
1468454400000 | 3572.57 |
1468540800000 | 3558.55 |
1468800000000 | 3561.03 |
1468886400000 | 3526.82 |
1468972800000 | 3562.81 |
1469059200000 | 3557.37 |
1469145600000 | 3551.47 |
1469404800000 | 3551.03 |
1469491200000 | 3558.89 |
1469577600000 | 3573.27 |
1469664000000 | 3564.5 |
1469750400000 | 3620.84 |
1470009600000 | 3594.71 |
1470096000000 | 3560.52 |
1470182400000 | 3548.41 |
1470268800000 | 3564.71 |
1470355200000 | 3579.9 |
1470614400000 | 3581.5 |
1470700800000 | 3627.09 |
1470787200000 | 3634.5 |
1470873600000 | 3675.77 |
1470960000000 | 3668.15 |
1471219200000 | 3675.63 |
1471305600000 | 3666.71 |
1471392000000 | 3642.07 |
1471478400000 | 3681.07 |
1471564800000 | 3649.59 |
1471824000000 | 3650.44 |
1471910400000 | 3680.74 |
1471996800000 | 3671.73 |
1472083200000 | 3653.67 |
1472169600000 | 3672.75 |
1472428800000 | 3630.5 |
1472515200000 | 3645.71 |
1472601600000 | 3628.24 |
1472688000000 | 3640.91 |
1472774400000 | 3708.8 |
1473033600000 | 3704.5 |
1473120000000 | 3720.46 |
1473206400000 | 3734.81 |
1473292800000 | 3734.58 |
1473379200000 | 3676.17 |
1473638400000 | 3644 |
1473724800000 | 3611.18 |
1473811200000 | 3607.55 |
1473897600000 | 3626.15 |
1473984000000 | 3569.98 |
1474243200000 | 3614.65 |
1474329600000 | 3608.57 |
1474416000000 | 3614.48 |
1474502400000 | 3706.89 |
1474588800000 | 3673.61 |
1474848000000 | 3631.46 |
1474934400000 | 3611.01 |
1475020800000 | 3633.27 |
1475107200000 | 3655.42 |
1475193600000 | 3657.52 |
1475452800000 | 3654.11 |
1475539200000 | 3668.09 |
1475625600000 | 3665.28 |
1475712000000 | 3642.83 |
1475798400000 | 3618.12 |
1476057600000 | 3641.04 |
1476144000000 | 3588.66 |
1476230400000 | 3556.56 |
1476316800000 | 3529.41 |
1476403200000 | 3567.88 |
1476662400000 | 3538.4 |
1476748800000 | 3584.69 |
1476835200000 | 3593.02 |
1476921600000 | 3593.27 |
1477008000000 | 3573.73 |
1477267200000 | 3578.71 |
1477353600000 | 3560.75 |
1477440000000 | 3565.98 |
1477526400000 | 3571.35 |
1477612800000 | 3561.51 |
1477872000000 | 3548.11 |
1477958400000 | 3537.04 |
1478044800000 | 3517.71 |
1478131200000 | 3506.49 |
1478217600000 | 3490.41 |
1478476800000 | 3519.11 |
1478563200000 | 3537.02 |
1478649600000 | 3557.44 |
1478736000000 | 3530.13 |
1478822400000 | 3506.47 |
1479081600000 | 3471.72 |
1479168000000 | 3483.61 |
1479254400000 | 3457.13 |
1479340800000 | 3478.3 |
1479427200000 | 3430.55 |
1479686400000 | 3456.12 |
1479772800000 | 3450.25 |
1479859200000 | 3429.17 |
1479945600000 | 3451.5 |
1480032000000 | 3473.75 |
1480291200000 | 3438.33 |
1480377600000 | 3459.73 |
1480464000000 | 3471.61 |
1480550400000 | 3463.41 |
1480636800000 | 3463.79 |
1480896000000 | 3505.99 |
1480982400000 | 3545.5 |
1481068800000 | 3590.98 |
1481155200000 | 3585.37 |
1481241600000 | 3594.55 |
1481500800000 | 3605.62 |
1481587200000 | 3657.74 |
1481673600000 | 3641.38 |
1481760000000 | 3593.94 |
1481846400000 | 3605.25 |
1482105600000 | 3610.12 |
1482192000000 | 3607.88 |
1482278400000 | 3618.73 |
1482364800000 | 3618.86 |
1482451200000 | 3620.74 |
1482710400000 | 3620.74 |
1482796800000 | 3623.84 |
1482883200000 | 3613.29 |
1482969600000 | 3633.61 |
1483056000000 | 3664.75 |
1483315200000 | 3681.31 |
1483401600000 | 3650.3 |
1483488000000 | 3679.18 |
1483574400000 | 3723.85 |
1483660800000 | 3715.04 |
1483920000000 | 3689.24 |
1484006400000 | 3705.77 |
1484092800000 | 3670.34 |
1484179200000 | 3711.06 |
1484265600000 | 3736.36 |
1484524800000 | 3698.46 |
1484611200000 | 3719.38 |
1484697600000 | 3727.57 |
1484784000000 | 3695.37 |
1484870400000 | 3718.39 |
1485129600000 | 3721.8 |
1485216000000 | 3734.33 |
1485302400000 | 3779.86 |
1485388800000 | 3762.66 |
1485475200000 | 3761.83 |
1485734400000 | 3717.04 |
1485820800000 | 3729.22 |
1485907200000 | 3743.04 |
1485993600000 | 3747.66 |
1486080000000 | 3765.25 |
1486339200000 | 3723.86 |
1486425600000 | 3711.93 |
1486512000000 | 3727.3 |
1486598400000 | 3746.42 |
1486684800000 | 3736.69 |
1486944000000 | 3758.24 |
1487030400000 | 3742.58 |
1487116800000 | 3761.03 |
1487203200000 | 3785.76 |
1487289600000 | 3774.26 |
1487548800000 | 3777.23 |
1487635200000 | 3771.92 |
1487721600000 | 3776.93 |
1487808000000 | 3792.15 |
1487894400000 | 3755.41 |
1488153600000 | 3764.48 |
1488240000000 | 3774.5 |
1488326400000 | 3808.26 |
1488412800000 | 3801.21 |
1488499200000 | 3814.08 |
1488758400000 | 3805.32 |
1488844800000 | 3789.67 |
1488931200000 | 3782.53 |
1489017600000 | 3794.93 |
1489104000000 | 3827.35 |
1489363200000 | 3844.21 |
1489449600000 | 3822.69 |
1489536000000 | 3834.32 |
1489622400000 | 3902.32 |
1489708800000 | 3911.52 |
1489968000000 | 3907.92 |
1490054400000 | 3908.37 |
1490140800000 | 3891.41 |
1490227200000 | 3916.77 |
1490313600000 | 3916 |
1490572800000 | 3930.06 |
1490659200000 | 3949.17 |
1490745600000 | 3921.33 |
1490832000000 | 3935.85 |
1490918400000 | 3926.77 |
1491177600000 | 3890.59 |
1491264000000 | 3902.89 |
1491350400000 | 3902.63 |
1491436800000 | 3908.77 |
1491523200000 | 3899.6 |
1491782400000 | 3892.82 |
1491868800000 | 3902.83 |
1491955200000 | 3904.61 |
1492041600000 | 3889.63 |
1492128000000 | 3889.63 |
1492387200000 | 3906.05 |
1492473600000 | 3869.13 |
1492560000000 | 3880.91 |
1492646400000 | 3908.54 |
1492732800000 | 3881.78 |
1492992000000 | 4033.43 |
1493078400000 | 4068.47 |
1493164800000 | 4067.55 |
1493251200000 | 4052.73 |
1493337600000 | 4054.49 |
1493596800000 | 4060.27 |
1493683200000 | 4082.71 |
1493769600000 | 4088.86 |
1493856000000 | 4133.71 |
1493942400000 | 4179.23 |
1494201600000 | 4154.65 |
1494288000000 | 4158.76 |
1494374400000 | 4159.13 |
1494460800000 | 4144.83 |
1494547200000 | 4182.63 |
1494806400000 | 4209.95 |
1494892800000 | 4254.75 |
1494979200000 | 4229.87 |
1495065600000 | 4200.45 |
1495152000000 | 4250.38 |
1495411200000 | 4267.16 |
1495497600000 | 4270.1 |
1495584000000 | 4255.08 |
1495670400000 | 4264.19 |
1495756800000 | 4243.98 |
1496016000000 | 4240.2 |
1496102400000 | 4231.44 |
1496188800000 | 4252.82 |
1496275200000 | 4262.9 |
1496361600000 | 4292.23 |
1496620800000 | 4280.91 |
1496707200000 | 4259.71 |
1496793600000 | 4252.96 |
1496880000000 | 4239.99 |
1496966400000 | 4243.31 |
1497225600000 | 4213.67 |
1497312000000 | 4234.18 |
1497398400000 | 4243.26 |
1497484800000 | 4183.52 |
1497571200000 | 4227.13 |
1497830400000 | 4254.58 |
1497916800000 | 4209.43 |
1498003200000 | 4206.96 |
1498089600000 | 4215.7 |
1498176000000 | 4220.75 |
1498435200000 | 4239.9 |
1498521600000 | 4242.82 |
1498608000000 | 4269.6 |
1498694400000 | 4236.06 |
1498780800000 | 4208.01 |
1499040000000 | 4245.11 |
1499126400000 | 4224.28 |
1499212800000 | 4220.64 |
1499299200000 | 4222.31 |
1499385600000 | 4213.34 |
1499644800000 | 4227.82 |
1499731200000 | 4212.29 |
1499817600000 | 4279.87 |
1499904000000 | 4284.39 |
1499990400000 | 4306.34 |
1500249600000 | 4312.83 |
1500336000000 | 4303.5 |
1500422400000 | 4313.1 |
1500508800000 | 4342.18 |
1500595200000 | 4305.81 |
1500854400000 | 4291.23 |
1500940800000 | 4318.34 |
1501027200000 | 4325.63 |
1501113600000 | 4332.33 |
1501200000000 | 4318.22 |
1501459200000 | 4326.93 |
1501545600000 | 4361.24 |
1501632000000 | 4359.87 |
1501718400000 | 4374.49 |
1501804800000 | 4371.61 |
1502064000000 | 4382.13 |
1502150400000 | 4369.12 |
1502236800000 | 4337.39 |
1502323200000 | 4301.1 |
1502409600000 | 4272.35 |
1502668800000 | 4313.84 |
1502755200000 | 4294.5 |
1502841600000 | 4316.77 |
1502928000000 | 4305.23 |
1503014400000 | 4278.74 |
1503273600000 | 4284.53 |
1503360000000 | 4301.94 |
1503446400000 | 4300.59 |
1503532800000 | 4305.13 |
1503619200000 | 4324.63 |
1503878400000 | 4334.55 |
1503964800000 | 4317.49 |
1504051200000 | 4305.72 |
1504137600000 | 4328.68 |
1504224000000 | 4350.98 |
1504483200000 | 4341.01 |
1504569600000 | 4338.77 |
1504656000000 | 4350 |
1504742400000 | 4388.33 |
1504828800000 | 4398.65 |
1505088000000 | 4430.69 |
1505174400000 | 4443.64 |
1505260800000 | 4431.11 |
1505347200000 | 4418.49 |
1505433600000 | 4439.1 |
1505692800000 | 4449.85 |
1505779200000 | 4460.35 |
1505865600000 | 4464.29 |
1505952000000 | 4451.78 |
1506038400000 | 4473.21 |
1506297600000 | 4445.02 |
1506384000000 | 4409.6 |
1506470400000 | 4414.6 |
1506556800000 | 4440.51 |
1506643200000 | 4474.57 |
1506902400000 | 4465.33 |
1506988800000 | 4479.27 |
1507075200000 | 4476.73 |
1507161600000 | 4469.52 |
1507248000000 | 4459.03 |
1507507200000 | 4469.39 |
1507593600000 | 4497.34 |
1507680000000 | 4508.37 |
1507766400000 | 4508.54 |
1507852800000 | 4516.38 |
1508112000000 | 4503.32 |
1508198400000 | 4477.46 |
1508284800000 | 4498.41 |
1508371200000 | 4503.14 |
1508457600000 | 4489.09 |
1508716800000 | 4479.82 |
1508803200000 | 4471.56 |
1508889600000 | 4460.64 |
1508976000000 | 4466.11 |
1509062400000 | 4447.77 |
1509321600000 | 4469.87 |
1509408000000 | 4493.82 |
1509494400000 | 4500.22 |
1509580800000 | 4505.99 |
1509667200000 | 4493.91 |
1509926400000 | 4489.07 |
1510012800000 | 4462.98 |
1510099200000 | 4465.96 |
1510185600000 | 4434.59 |
1510272000000 | 4431.31 |
1510531200000 | 4408.13 |
1510617600000 | 4412.04 |
1510704000000 | 4408.83 |
1510790400000 | 4427.67 |
1510876800000 | 4417.74 |
1511136000000 | 4434.77 |
1511222400000 | 4446.97 |
1511308800000 | 4457.66 |
1511395200000 | 4480 |
1511481600000 | 4512.15 |
1511740800000 | 4482.77 |
1511827200000 | 4489.73 |
1511913600000 | 4491.1 |
1512000000000 | 4497.99 |
1512086400000 | 4445.86 |
1512345600000 | 4480.94 |
1512432000000 | 4464.98 |
1512518400000 | 4445.61 |
1512604800000 | 4444.88 |
1512691200000 | 4462.48 |
1512950400000 | 4479.41 |
1513036800000 | 4487.76 |
1513123200000 | 4485.84 |
1513209600000 | 4469.56 |
1513296000000 | 4458.96 |
1513555200000 | 4527.31 |
1513641600000 | 4504.95 |
1513728000000 | 4498.36 |
1513814400000 | 4520.89 |
1513900800000 | 4503.21 |
1514160000000 | 4503.21 |
1514246400000 | 4509.97 |
1514332800000 | 4526.12 |
1514419200000 | 4530.62 |
1514505600000 | 4552.25 |
1514851200000 | 4554.77 |
1514937600000 | 4567.97 |
1515024000000 | 4631.42 |
1515110400000 | 4659.11 |
1515369600000 | 4648.67 |
1515456000000 | 4649.93 |
1515542400000 | 4656.59 |
1515628800000 | 4667.71 |
1515715200000 | 4719.19 |
1515974400000 | 4760.79 |
1516060800000 | 4747.02 |
1516147200000 | 4746.18 |
1516233600000 | 4754.27 |
1516320000000 | 4773.8 |
1516579200000 | 4802.47 |
1516665600000 | 4827.75 |
1516752000000 | 4836.5 |
1516838400000 | 4856.9 |
1516924800000 | 4853.34 |
1517184000000 | 4815.66 |
1517270400000 | 4793.15 |
1517356800000 | 4800.25 |
1517443200000 | 4777.88 |
1517529600000 | 4702.06 |
1517788800000 | 4622.1 |
1517875200000 | 4480.35 |
1517961600000 | 4548.14 |
1518048000000 | 4463.9 |
1518134400000 | 4393.57 |
1518393600000 | 4457.45 |
1518480000000 | 4456.68 |
1518566400000 | 4519.85 |
1518652800000 | 4570.84 |
1518739200000 | 4609.41 |
1518998400000 | 4560.64 |
1519084800000 | 4565.07 |
1519171200000 | 4562.68 |
1519257600000 | 4558.87 |
1519344000000 | 4563.12 |
1519603200000 | 4585.09 |
1519689600000 | 4558.4 |
1519776000000 | 4511.13 |
1519862400000 | 4453.28 |
1519948800000 | 4404.5 |
1520208000000 | 4455.61 |
1520294400000 | 4488.02 |
1520380800000 | 4501.89 |
1520467200000 | 4522.86 |
1520553600000 | 4536.59 |
1520812800000 | 4547.21 |
1520899200000 | 4530.94 |
1520985600000 | 4510.86 |
1521072000000 | 4522.02 |
1521158400000 | 4524.49 |
1521417600000 | 4491.75 |
1521504000000 | 4493.6 |
1521590400000 | 4486.2 |
1521676800000 | 4434.66 |
1521763200000 | 4411.72 |
1522022400000 | 4411.94 |
1522108800000 | 4451.14 |
1522195200000 | 4459.26 |
1522281600000 | 4460.99 |
1522368000000 | 4460.99 |
1522627200000 | 4466.29 |
1522713600000 | 4432.62 |
1522800000000 | 4426.39 |
1522886400000 | 4510.68 |
1522972800000 | 4508.97 |
1523232000000 | 4533.18 |
1523318400000 | 4586.73 |
1523404800000 | 4573.08 |
1523491200000 | 4576.86 |
1523577600000 | 4584.89 |
1523836800000 | 4582.82 |
1523923200000 | 4609.75 |
1524009600000 | 4635.56 |
1524096000000 | 4630.61 |
1524182400000 | 4599.72 |
1524441600000 | 4595.89 |
1524528000000 | 4598.15 |
1524614400000 | 4553.08 |
1524700800000 | 4574.22 |
1524787200000 | 4583.38 |
1525046400000 | 4587.15 |
1525132800000 | 4547.15 |
1525219200000 | 4560.59 |
1525305600000 | 4524.91 |
1525392000000 | 4550.28 |
1525651200000 | 4573.62 |
1525737600000 | 4551.91 |
1525824000000 | 4586.32 |
1525910400000 | 4596.32 |
1525996800000 | 4625.58 |
1526256000000 | 4638.09 |
1526342400000 | 4600.91 |
1526428800000 | 4580.69 |
1526515200000 | 4614.07 |
1526601600000 | 4595.63 |
1526860800000 | 4604.58 |
1526947200000 | 4627 |
1527033600000 | 4545.95 |
1527120000000 | 4526.96 |
1527206400000 | 4501.4 |
1527465600000 | 4473.48 |
1527552000000 | 4395.79 |
1527638400000 | 4429.54 |
1527724800000 | 4420.17 |
1527811200000 | 4461.63 |
1528070400000 | 4485.27 |
1528156800000 | 4458.73 |
1528243200000 | 4498.16 |
1528329600000 | 4508.67 |
1528416000000 | 4477.14 |
1528675200000 | 4526.37 |
1528761600000 | 4511.47 |
1528848000000 | 4511.85 |
1528934400000 | 4522.09 |
1529020800000 | 4466.27 |
1529280000000 | 4427.2 |
1529366400000 | 4380.09 |
1529452800000 | 4398.05 |
1529539200000 | 4369.74 |
1529625600000 | 4433.61 |
1529884800000 | 4356.23 |
1529971200000 | 4352.08 |
1530057600000 | 4361.86 |
1530144000000 | 4327.91 |
1530230400000 | 4396.92 |
1530489600000 | 4335.55 |
1530576000000 | 4388.92 |
1530662400000 | 4392.43 |
1530748800000 | 4432.87 |
1530835200000 | 4460.71 |
1531094400000 | 4486.62 |
1531180800000 | 4488.77 |
1531267200000 | 4428.5 |
1531353600000 | 4449.6 |
1531440000000 | 4451.28 |
1531699200000 | 4450.3 |
1531785600000 | 4451.51 |
1531872000000 | 4463.99 |
1531958400000 | 4446.14 |
1532044800000 | 4475.27 |
1532304000000 | 4469.27 |
1532390400000 | 4508.49 |
1532476800000 | 4480.67 |
1532563200000 | 4514.48 |
1532649600000 | 4529.98 |
1532908800000 | 4539.03 |
1532995200000 | 4547.48 |
1533081600000 | 4512.73 |
1533168000000 | 4451.84 |
1533254400000 | 4471.76 |
1533513600000 | 4455.49 |
1533600000000 | 4493.39 |
1533686400000 | 4487.68 |
1533772800000 | 4481.29 |
1533859200000 | 4376.3 |
1534118400000 | 4358.2 |
1534204800000 | 4342.94 |
1534291200000 | 4261.87 |
1534377600000 | 4312.15 |
1534464000000 | 4316.18 |
1534723200000 | 4349.6 |
1534809600000 | 4392.03 |
1534896000000 | 4420.12 |
1534982400000 | 4402.4 |
1535068800000 | 4426.21 |
1535328000000 | 4465.37 |
1535414400000 | 4478.28 |
1535500800000 | 4482.58 |
1535587200000 | 4453.17 |
1535673600000 | 4403.95 |
1535932800000 | 4406.75 |
1536019200000 | 4349.46 |
1536105600000 | 4327.85 |
1536192000000 | 4305.28 |
1536278400000 | 4289.88 |
1536537600000 | 4317.26 |
1536624000000 | 4306.3 |
1536710400000 | 4341.73 |
1536796800000 | 4358.74 |
1536883200000 | 4368.58 |
1537142400000 | 4381.92 |
1537228800000 | 4390.68 |
1537315200000 | 4396.01 |
1537401600000 | 4461.39 |
1537488000000 | 4493.23 |
1537747200000 | 4479.67 |
1537833600000 | 4501.86 |
1537920000000 | 4501.29 |
1538006400000 | 4495.51 |
1538092800000 | 4432.97 |
1538352000000 | 4428.27 |
1538438400000 | 4396.53 |
1538524800000 | 4413.5 |
1538611200000 | 4365 |
1538697600000 | 4323.99 |
1538956800000 | 4267.23 |
1539043200000 | 4276.05 |
1539129600000 | 4238.75 |
1539216000000 | 4162.05 |
1539302400000 | 4148.23 |
1539561600000 | 4170.1 |
1539648000000 | 4225.2 |
1539734400000 | 4189.46 |
1539820800000 | 4151.55 |
1539907200000 | 4159.35 |
1540166400000 | 4133.15 |
1540252800000 | 4072.61 |
1540339200000 | 4042.2 |
1540425600000 | 4055.61 |
1540512000000 | 4023.41 |
1540771200000 | 4061.5 |
1540857600000 | 4051.04 |
1540944000000 | 4109.14 |
1541030400000 | 4143.36 |
1541116800000 | 4142.57 |
1541376000000 | 4152.99 |
1541462400000 | 4145.81 |
1541548800000 | 4209.34 |
1541635200000 | 4200.72 |
1541721600000 | 4160.35 |
1541980800000 | 4087.49 |
1542067200000 | 4122.84 |
1542153600000 | 4105.44 |
1542240000000 | 4078.97 |
1542326400000 | 4099.25 |
1542585600000 | 4093.16 |
1542672000000 | 4036.56 |
1542758400000 | 4075.18 |
1542844800000 | 4049.73 |
1542931200000 | 4039.09 |
1543190400000 | 4087.82 |
1543276800000 | 4059.99 |
1543363200000 | 4055.21 |
1543449600000 | 4103.39 |
1543536000000 | 4080.29 |
1543795200000 | 4132.62 |
1543881600000 | 4108.25 |
1543968000000 | 4052.7 |
1544054400000 | 3942.44 |
1544140800000 | 3972.09 |
1544400000000 | 3897.49 |
1544486400000 | 3939.5 |
1544572800000 | 4018.04 |
1544659200000 | 4006.64 |
1544745600000 | 3965.35 |
1545004800000 | 3937.21 |
1545091200000 | 3911.43 |
1545177600000 | 3942.75 |
1545264000000 | 3888.01 |
1545350400000 | 3887.92 |
1545609600000 | 3871.85 |
1545696000000 | 3871.85 |
1545782400000 | 3865.82 |
1545868800000 | 3801.74 |
1545955200000 | 3889.38 |
1546214400000 | 3902.27 |
1546387200000 | 3871.19 |
1546473600000 | 3851.38 |
1546560000000 | 3963.77 |
1546819200000 | 3966.37 |
1546905600000 | 3988.25 |
1546992000000 | 4029.6 |
1547078400000 | 4049.34 |
1547164800000 | 4036.11 |
1547424000000 | 4013.52 |
1547510400000 | 4018.36 |
1547596800000 | 4019.41 |
1547683200000 | 4014.24 |
1547769600000 | 4082.68 |
1548028800000 | 4072.44 |
1548115200000 | 4051.27 |
1548201600000 | 4053.77 |
1548288000000 | 4050.85 |
1548374400000 | 4091.52 |
1548633600000 | 4063.85 |
1548720000000 | 4090.55 |
1548806400000 | 4113.63 |
1548892800000 | 4143.2 |
1548979200000 | 4154.8 |
1549238400000 | 4141.81 |
1549324800000 | 4194.62 |
1549411200000 | 4188.59 |
1549497600000 | 4122.23 |
1549584000000 | 4094.11 |
1549843200000 | 4107.19 |
1549929600000 | 4136.28 |
1550016000000 | 4156.59 |
1550102400000 | 4140.65 |
1550188800000 | 4197.25 |
1550448000000 | 4218.62 |
1550534400000 | 4219.57 |
1550620800000 | 4254.28 |
1550707200000 | 4245.52 |
1550793600000 | 4250.69 |
1551052800000 | 4263.28 |
1551139200000 | 4281.61 |
1551225600000 | 4280.82 |
1551312000000 | 4284.36 |
1551398400000 | 4296.08 |
1551657600000 | 4282.5 |
1551744000000 | 4286.77 |
1551830400000 | 4290.93 |
1551916800000 | 4249.21 |
1552003200000 | 4212.75 |
1552262400000 | 4240.81 |
1552348800000 | 4256.21 |
1552435200000 | 4297.74 |
1552521600000 | 4328.86 |
1552608000000 | 4367.35 |
1552867200000 | 4385.54 |
1552953600000 | 4413.83 |
1553040000000 | 4379.96 |
1553126400000 | 4385 |
1553212800000 | 4301.09 |
1553472000000 | 4299.31 |
1553558400000 | 4314.94 |
1553644800000 | 4306.64 |
1553731200000 | 4297.98 |
1553817600000 | 4323.4 |
1554076800000 | 4370.17 |
1554163200000 | 4373.34 |
1554249600000 | 4427.61 |
1554336000000 | 4415.76 |
1554422400000 | 4423.21 |
1554681600000 | 4434.71 |
1554768000000 | 4421.24 |
1554854400000 | 4421.61 |
1554940800000 | 4430.65 |
1555027200000 | 4451.56 |
1555286400000 | 4456.14 |
1555372800000 | 4463.64 |
1555459200000 | 4471.18 |
1555545600000 | 4459.32 |
1555632000000 | 4459.32 |
1555891200000 | 4457.75 |
1555977600000 | 4458.38 |
1556064000000 | 4448.5 |
1556150400000 | 4421.19 |
1556236800000 | 4436.74 |
1556496000000 | 4443.13 |
1556582400000 | 4466.14 |
1556668800000 | 4475.04 |
1556755200000 | 4431.54 |
1556841600000 | 4452.73 |
1557100800000 | 4420.64 |
1557187200000 | 4351.68 |
1557273600000 | 4366.55 |
1557360000000 | 4311.32 |
1557446400000 | 4330.59 |
1557705600000 | 4284.88 |
1557792000000 | 4315.72 |
1557878400000 | 4336.41 |
1557964800000 | 4387.98 |
1558051200000 | 4368.38 |
1558310400000 | 4330.27 |
1558396800000 | 4358.28 |
1558483200000 | 4345.22 |
1558569600000 | 4286.16 |
1558656000000 | 4333.14 |
1558915200000 | 4340.12 |
1559001600000 | 4320.51 |
1559088000000 | 4251.23 |
1559174400000 | 4262.07 |
1559260800000 | 4232.57 |
1559520000000 | 4276.45 |
1559606400000 | 4313.93 |
1559692800000 | 4337.54 |
1559779200000 | 4350.62 |
1559865600000 | 4412.62 |
1560124800000 | 4413.67 |
1560211200000 | 4442.39 |
1560297600000 | 4431.43 |
1560384000000 | 4420.32 |
1560470400000 | 4386.88 |
1560729600000 | 4383.73 |
1560816000000 | 4443.38 |
1560902400000 | 4455.71 |
1560988800000 | 4504.46 |
1561075200000 | 4500.28 |
1561334400000 | 4516.75 |
1561420800000 | 4509.29 |
1561507200000 | 4493.99 |
1561593600000 | 4490.81 |
1561680000000 | 4526.42 |
1561939200000 | 4534.91 |
1562025600000 | 4542.84 |
1562112000000 | 4572.92 |
1562198400000 | 4577.47 |
1562284800000 | 4522.2 |
1562544000000 | 4519.09 |
1562630400000 | 4495.41 |
1562716800000 | 4504.84 |
1562803200000 | 4497.98 |
1562889600000 | 4494.01 |
1563148800000 | 4505.96 |
1563235200000 | 4506.43 |
1563321600000 | 4490.22 |
1563408000000 | 4479.39 |
1563494400000 | 4483.35 |
1563753600000 | 4490.37 |
1563840000000 | 4507.37 |
1563926400000 | 4501.53 |
1564012800000 | 4481.78 |
1564099200000 | 4483.84 |
1564358400000 | 4490.27 |
1564444800000 | 4430.31 |
1564531200000 | 4436.58 |
1564617600000 | 4425.22 |
1564704000000 | 4329.94 |
1564963200000 | 4264.82 |
1565049600000 | 4242.03 |
1565136000000 | 4261.86 |
1565222400000 | 4335.72 |
1565308800000 | 4299.98 |
1565568000000 | 4297.49 |
1565654400000 | 4312.05 |
1565740800000 | 4226.64 |
1565827200000 | 4204 |
1565913600000 | 4252.9 |
1566172800000 | 4296.21 |
1566259200000 | 4264.42 |
1566345600000 | 4315.64 |
1566432000000 | 4292.76 |
1566518400000 | 4267.9 |
1566777600000 | 4270.33 |
1566864000000 | 4290.13 |
1566950400000 | 4277.28 |
1567036800000 | 4320.3 |
1567123200000 | 4326.27 |
1567382400000 | 4324.2 |
1567468800000 | 4313.77 |
1567555200000 | 4377.4 |
1567641600000 | 4413.34 |
1567728000000 | 4429.3 |
1567987200000 | 4420.58 |
1568073600000 | 4420.48 |
1568160000000 | 4436.59 |
1568246400000 | 4461.39 |
1568332800000 | 4492.77 |
1568592000000 | 4432.82 |
1568678400000 | 4453.32 |
1568764800000 | 4458.54 |
1568851200000 | 4488.02 |
1568937600000 | 4484.77 |
1569196800000 | 4446.76 |
1569283200000 | 4444.68 |
1569369600000 | 4405.13 |
1569456000000 | 4426.63 |
1569542400000 | 4449.96 |
1569801600000 | 4448.05 |
1569888000000 | 4392.79 |
1569974400000 | 4282.97 |
1570060800000 | 4301.14 |
1570147200000 | 4329.66 |
1570406400000 | 4369.47 |
1570492800000 | 4308.17 |
1570579200000 | 4337.63 |
1570665600000 | 4381.16 |
1570752000000 | 4482.99 |
1571011200000 | 4456.33 |
1571097600000 | 4505.12 |
1571184000000 | 4504.9 |
1571270400000 | 4526.63 |
1571356800000 | 4521.95 |
1571616000000 | 4552.15 |
1571702400000 | 4554.32 |
1571788800000 | 4555.57 |
1571875200000 | 4580.15 |
1571961600000 | 4583.02 |
1572220800000 | 4590.93 |
1572307200000 | 4593.47 |
1572393600000 | 4603.99 |
1572480000000 | 4591.24 |
1572566400000 | 4627.85 |
1572825600000 | 4671.4 |
1572912000000 | 4647.61 |
1572998400000 | 4661.13 |
1573084800000 | 4663.05 |
1573171200000 | 4642.68 |
1573430400000 | 4646.49 |
1573516800000 | 4657.08 |
1573603200000 | 4646.21 |
1573689600000 | 4626.45 |
1573776000000 | 4663.87 |
1574035200000 | 4673.09 |
1574121600000 | 4666.08 |
1574208000000 | 4640.59 |
1574294400000 | 4629.26 |
1574380800000 | 4631.03 |
1574640000000 | 4666.14 |
1574726400000 | 4663.82 |
1574812800000 | 4672.25 |
1574899200000 | 4669.11 |
1574985600000 | 4657.74 |
1575244800000 | 4603.25 |
1575331200000 | 4576.16 |
1575417600000 | 4632.45 |
1575504000000 | 4624.06 |
1575590400000 | 4661.99 |
1575849600000 | 4658.54 |
1575936000000 | 4658.01 |
1576022400000 | 4669.68 |
1576108800000 | 4700.02 |
1576195200000 | 4748.85 |
1576454400000 | 4814.8 |
1576540800000 | 4793.48 |
1576627200000 | 4778.35 |
1576713600000 | 4784.11 |
1576800000000 | 4811.83 |
1577059200000 | 4809.22 |
1577145600000 | 4816.1 |
1577232000000 | 4816.1 |
1577318400000 | 4820.76 |
1577404800000 | 4856.85 |
1577664000000 | 4830.17 |
1577750400000 | 4835.6 |
1577923200000 | 4870.15 |
1578009600000 | 4843.24 |
1578268800000 | 4837.51 |
1578355200000 | 4825.61 |
1578441600000 | 4824.37 |
1578528000000 | 4831.72 |
1578614400000 | 4830.69 |
1578873600000 | 4829.65 |
1578960000000 | 4835.06 |
1579046400000 | 4850.23 |
1579132800000 | 4856.65 |
1579219200000 | 4884.27 |
1579478400000 | 4869.63 |
1579564800000 | 4868.72 |
1579651200000 | 4850.75 |
1579737600000 | 4805.73 |
1579824000000 | 4837.41 |
1580083200000 | 4721.04 |
1580169600000 | 4756.6 |
1580256000000 | 4774.76 |
1580342400000 | 4740.56 |
1580428800000 | 4706.34 |
1580688000000 | 4704.29 |
1580774400000 | 4776.84 |
1580860800000 | 4820.95 |
1580947200000 | 4836.98 |
1581033600000 | 4819.4 |
1581292800000 | 4802.7 |
1581379200000 | 4839.35 |
1581465600000 | 4860.01 |
1581552000000 | 4837.79 |
1581638400000 | 4824.72 |
1581897600000 | 4835.55 |
1581984000000 | 4812.86 |
1582070400000 | 4837.62 |
1582156800000 | 4800.61 |
1582243200000 | 4796.05 |
1582502400000 | 4615.82 |
1582588800000 | 4537.03 |
1582675200000 | 4539.87 |
1582761600000 | 4424.65 |
1582848000000 | 4265.15 |
1583107200000 | 4332.45 |
1583193600000 | 4404.11 |
1583280000000 | 4457.64 |
1583366400000 | 4417.33 |
1583452800000 | 4297.95 |
1583712000000 | 4006.95 |
1583798400000 | 3940.3 |
1583884800000 | 3896.73 |
1583971200000 | 3391.87 |
1584057600000 | 3441.99 |
1584316800000 | 3308.09 |
1584403200000 | 3350.83 |
1584489600000 | 3171.56 |
1584576000000 | 3237.18 |
1584662400000 | 3283.9 |
1584921600000 | 3169.88 |
1585008000000 | 3452.12 |
1585094400000 | 3572.77 |
1585180800000 | 3721.09 |
1585267200000 | 3608.45 |
1585526400000 | 3657.65 |
1585612800000 | 3694.75 |
1585699200000 | 3576.04 |
1585785600000 | 3577.2 |
1585872000000 | 3524.91 |
1586131200000 | 3646.97 |
1586217600000 | 3740.44 |
1586304000000 | 3726.67 |
1586390400000 | 3801.45 |
1586476800000 | 3801.45 |
1586736000000 | 3793.85 |
1586822400000 | 3839.31 |
1586908800000 | 3695.94 |
1586995200000 | 3702.49 |
1587081600000 | 3809.35 |
1587340800000 | 3835.95 |
1587427200000 | 3692.64 |
1587513600000 | 3752.6 |
1587600000000 | 3783.55 |
1587686400000 | 3734.85 |
1587945600000 | 3815.53 |
1588032000000 | 3878.71 |
1588118400000 | 3951.41 |
1588204800000 | 3899.69 |
1588291200000 | 3886.85 |
1588550400000 | 3754.67 |
1588636800000 | 3812.82 |
1588723200000 | 3783.36 |
1588809600000 | 3814.92 |
1588896000000 | 3881.47 |
1589155200000 | 3852.77 |
1589241600000 | 3883.94 |
1589328000000 | 3794.94 |
1589414400000 | 3708.78 |
1589500800000 | 3725.02 |
1589760000000 | 3896.27 |
1589846400000 | 3901.94 |
1589932800000 | 3959.7 |
1590019200000 | 3908.48 |
1590105600000 | 3883.89 |
1590364800000 | 3941.32 |
1590451200000 | 4005.29 |
1590537600000 | 4017.57 |
1590624000000 | 4111.14 |
1590710400000 | 4071.18 |
1590969600000 | 4121.39 |
1591056000000 | 4204 |
1591142400000 | 4329.37 |
1591228800000 | 4344.1 |
1591315200000 | 4448.31 |
1591574400000 | 4433.56 |
1591660800000 | 4405.6 |
1591747200000 | 4389.8 |
1591833600000 | 4219.48 |
1591920000000 | 4180.22 |
1592179200000 | 4176.61 |
1592265600000 | 4286.76 |
1592352000000 | 4316.12 |
1592438400000 | 4286.69 |
1592524800000 | 4304.38 |
1592784000000 | 4293.97 |
1592870400000 | 4387.28 |
1592956800000 | 4240.99 |
1593043200000 | 4249.92 |
1593129600000 | 4225.03 |
1593388800000 | 4264.22 |
1593475200000 | 4259.44 |
1593561600000 | 4277.55 |
1593648000000 | 4352.36 |
1593734400000 | 4320.34 |
1593993600000 | 4419.41 |
1594080000000 | 4377.26 |
1594166400000 | 4366.23 |
1594252800000 | 4318.9 |
1594339200000 | 4366.58 |
1594598400000 | 4431.97 |
1594684800000 | 4411.54 |
1594771200000 | 4496.66 |
1594857600000 | 4478.9 |
1594944000000 | 4484.76 |
1595203200000 | 4522.18 |
1595289600000 | 4558.19 |
1595376000000 | 4550.91 |
1595462400000 | 4553.47 |
1595548800000 | 4487.98 |
1595808000000 | 4533.28 |
1595894400000 | 4530.75 |
1595980800000 | 4542.8 |
1596067200000 | 4448.59 |
1596153600000 | 4411.65 |
1596412800000 | 4470.65 |
1596499200000 | 4478.37 |
1596585600000 | 4539.45 |
1596672000000 | 4488.44 |
1596758400000 | 4474.38 |
1597017600000 | 4482.42 |
1597104000000 | 4561.01 |
1597190400000 | 4630.46 |
1597276800000 | 4611.77 |
1597363200000 | 4553.49 |
1597622400000 | 4581.69 |
1597708800000 | 4576.58 |
1597795200000 | 4603.35 |
1597881600000 | 4530.36 |
1597968000000 | 4496.17 |
1598227200000 | 4586.35 |
1598313600000 | 4575.43 |
1598400000000 | 4610.24 |
1598486400000 | 4571.89 |
1598572800000 | 4588.18 |
1598832000000 | 4578.35 |
1598918400000 | 4565.21 |
1599004800000 | 4595.02 |
1599091200000 | 4537.2 |
1599177600000 | 4473.44 |
1599436800000 | 4555.99 |
1599523200000 | 4488.77 |
1599609600000 | 4574.13 |
1599696000000 | 4570.34 |
1599782400000 | 4562.57 |
1600041600000 | 4582.34 |
1600128000000 | 4604.5 |
1600214400000 | 4618.57 |
1600300800000 | 4583.66 |
1600387200000 | 4571.74 |
1600646400000 | 4383.46 |
1600732800000 | 4381.09 |
1600819200000 | 4391.64 |
1600905600000 | 4334.16 |
1600992000000 | 4317.48 |
1601251200000 | 4421.43 |
1601337600000 | 4429.72 |
1601424000000 | 4416.29 |
1601510400000 | 4426.85 |
1601596800000 | 4427.73 |
1601856000000 | 4490.35 |
1601942400000 | 4491.4 |
1602028800000 | 4473.33 |
1602115200000 | 4503.06 |
1602201600000 | 4553.32 |
1602460800000 | 4583.55 |
1602547200000 | 4534.66 |
1602633600000 | 4531.65 |
1602720000000 | 4409.61 |
1602806400000 | 4478.19 |
1603065600000 | 4493.14 |
1603152000000 | 4492.44 |
1603238400000 | 4449.56 |
1603324800000 | 4424.93 |
1603411200000 | 4460.23 |
1603670400000 | 4375.28 |
1603756800000 | 4336.67 |
1603843200000 | 4177.96 |
1603929600000 | 4142.2 |
1604016000000 | 4145.76 |
1604275200000 | 4216.03 |
1604361600000 | 4349.68 |
1604448000000 | 4430.07 |
1604534400000 | 4518.42 |
1604620800000 | 4528.65 |
1604880000000 | 4707.03 |
1604966400000 | 4751.48 |
1605052800000 | 4778.59 |
1605139200000 | 4753.69 |
1605225600000 | 4755.1 |
1605484800000 | 4816.49 |
1605571200000 | 4820.14 |
1605657600000 | 4840.42 |
1605744000000 | 4789.91 |
1605830400000 | 4819.73 |
1606089600000 | 4796.99 |
1606176000000 | 4870.27 |
1606262400000 | 4877.91 |
1606348800000 | 4873.13 |
1606435200000 | 4910.85 |
1606694400000 | 4859.74 |
1606780800000 | 4920.01 |
1606867200000 | 4944.17 |
1606953600000 | 4970.83 |
1607040000000 | 4998.98 |
1607299200000 | 4985.86 |
1607385600000 | 4985.93 |
1607472000000 | 4984.36 |
1607558400000 | 4988.5 |
1607644800000 | 4938.05 |
1607904000000 | 4959.23 |
1607990400000 | 4979.49 |
1608076800000 | 5032.26 |
1608163200000 | 5068.61 |
1608249600000 | 5047 |
1608508800000 | 4913.26 |
1608595200000 | 4951.5 |
1608681600000 | 5008.55 |
1608768000000 | 5012.47 |
1608854400000 | 5012.47 |
1609113600000 | 5059.64 |
1609200000000 | 5105.3 |
1609286400000 | 5114.69 |
1609372800000 | 5070.86 |
1609718400000 | 5119.14 |
1609804800000 | 5109.92 |
1609891200000 | 5191.8 |
1609977600000 | 5212.34 |
1610064000000 | 5244.7 |
1610323200000 | 5169.65 |
1610409600000 | 5174.96 |
1610496000000 | 5178.79 |
1610582400000 | 5206.08 |
1610668800000 | 5138.41 |
1610928000000 | 5137.97 |
1611014400000 | 5154.98 |
1611100800000 | 5181.32 |
1611187200000 | 5195.47 |
1611273600000 | 5179.68 |
1611532800000 | 5120.24 |
1611619200000 | 5170.51 |
1611705600000 | 5075.58 |
1611792000000 | 5087.16 |
1611878400000 | 4995.31 |
1612137600000 | 5027.16 |
1612224000000 | 5066.32 |
1612310400000 | 5078.48 |
1612396800000 | 5095.24 |
1612483200000 | 5112.69 |
1612742400000 | 5138.88 |
1612828800000 | 5157.84 |
1612915200000 | 5162.48 |
1613001600000 | 5182.74 |
1613088000000 | 5213.89 |
1613347200000 | 5289.71 |
1613433600000 | 5279.53 |
1613520000000 | 5209.91 |
1613606400000 | 5188.59 |
1613692800000 | 5235.19 |
1613952000000 | 5218.98 |
1614038400000 | 5211.41 |
1614124800000 | 5221.8 |
1614211200000 | 5246.64 |
1614297600000 | 5124.92 |
1614556800000 | 5179.49 |
1614643200000 | 5196.36 |
1614729600000 | 5202.99 |
1614816000000 | 5181.59 |
1614902400000 | 5092.53 |
1615161600000 | 5180.11 |
1615248000000 | 5225.09 |
1615334400000 | 5258.18 |
1615420800000 | 5308.9 |
1615507200000 | 5286.96 |
1615766400000 | 5276.46 |
1615852800000 | 5308.13 |
1615939200000 | 5298.42 |
1616025600000 | 5328.64 |
1616112000000 | 5278.47 |
1616371200000 | 5299.4 |
1616457600000 | 5260.5 |
1616544000000 | 5241.76 |
1616630400000 | 5220.29 |
1616716800000 | 5278.22 |
1616976000000 | 5278.99 |
1617062400000 | 5299.65 |
1617148800000 | 5296.21 |
1617235200000 | 5325.13 |
1617321600000 | 5325.13 |
1617580800000 | 5347.88 |
1617667200000 | 5399.24 |
1617753600000 | 5411.75 |
1617840000000 | 5445.46 |
1617926400000 | 5445.46 |
1618185600000 | 5430.5 |
1618272000000 | 5437.37 |
1618358400000 | 5468.12 |
1618444800000 | 5497.36 |
1618531200000 | 5551.67 |
1618790400000 | 5569.34 |
1618876800000 | 5477.12 |
1618963200000 | 5514.59 |
1619049600000 | 5547.21 |
1619136000000 | 5548.66 |
1619395200000 | 5574.24 |
1619481600000 | 5569.53 |
1619568000000 | 5578.12 |
1619654400000 | 5578.54 |
1619740800000 | 5528.05 |
1620000000000 | 5579.39 |
1620086400000 | 5484.39 |
1620172800000 | 5576.48 |
1620259200000 | 5602.95 |
1620345600000 | 5689.82 |
1620604800000 | 5708.74 |
1620691200000 | 5603.24 |
1620777600000 | 5589.26 |
1620864000000 | 5583.26 |
1620950400000 | 5678.33 |
1621209600000 | 5686.01 |
1621296000000 | 5721.85 |
1621382400000 | 5633.56 |
1621468800000 | 5708.94 |
1621555200000 | 5730.54 |
1621814400000 | 5754.3 |
1621900800000 | 5761.11 |
1621987200000 | 5746.98 |
1622073600000 | 5750.43 |
1622160000000 | 5774.15 |
1622419200000 | 5760.75 |
1622505600000 | 5811.64 |
1622592000000 | 5816.68 |
1622678400000 | 5780 |
1622764800000 | 5814.7 |
1623024000000 | 5838.29 |
1623110400000 | 5840.59 |
1623196800000 | 5851.43 |
1623283200000 | 5853.34 |
1623369600000 | 5860.61 |
1623628800000 | 5876.31 |
1623715200000 | 5892.59 |
1623801600000 | 5899.84 |
1623888000000 | 5814.76 |
1623974400000 | 5678 |
1624233600000 | 5745.3 |
1624320000000 | 5752.98 |
1624406400000 | 5733.37 |
1624492800000 | 5774.98 |
1624579200000 | 5794.22 |
1624838400000 | 5751.33 |
1624924800000 | 5760.2 |
1625011200000 | 5693.42 |
1625097600000 | 5729.72 |
1625184000000 | 5727.79 |
1625443200000 | 5752.83 |
1625529600000 | 5702.23 |
1625616000000 | 5731.36 |
1625702400000 | 5663.34 |
1625788800000 | 5748.72 |
1626048000000 | 5790.36 |
1626134400000 | 5770.28 |
1626220800000 | 5765.67 |
1626307200000 | 5712.59 |
1626393600000 | 5689.28 |
1626652800000 | 5556.66 |
1626739200000 | 5568.75 |
1626825600000 | 5670.72 |
1626912000000 | 5695.8 |
1626998400000 | 5745.95 |
1627257600000 | 5762.97 |
1627344000000 | 5737.91 |
1627430400000 | 5766.89 |
1627516800000 | 5839.36 |
1627603200000 | 5802.95 |
1627862400000 | 5847.99 |
1627948800000 | 5858.44 |
1628035200000 | 5896.4 |
1628121600000 | 5911.47 |
1628208000000 | 5874.43 |
1628467200000 | 5889.37 |
1628553600000 | 5889.31 |
1628640000000 | 5918.34 |
1628726400000 | 5928.53 |
1628812800000 | 5971.89 |
1629072000000 | 5933.78 |
1629158400000 | 5909.58 |
1629244800000 | 5907.11 |
1629331200000 | 5802.12 |
1629417600000 | 5823.3 |
1629676800000 | 5895.87 |
1629763200000 | 5900.14 |
1629849600000 | 5895.26 |
1629936000000 | 5879.5 |
1630022400000 | 5917.87 |
1630281600000 | 5924.85 |
1630368000000 | 5901.98 |
1630454400000 | 5951.16 |
1630540800000 | 5977.54 |
1630627200000 | 5951.42 |
1630886400000 | 5986.64 |
1630972800000 | 5948.65 |
1631059200000 | 5869.68 |
1631145600000 | 5866.06 |
1631232000000 | 5860.55 |
1631491200000 | 5868.83 |
1631577600000 | 5872.26 |
1631664000000 | 5832.52 |
1631750400000 | 5827.72 |
1631836800000 | 5756.47 |
1632096000000 | 5651.91 |
1632182400000 | 5714.96 |
1632268800000 | 5778.54 |
1632355200000 | 5844.04 |
1632441600000 | 5773.62 |
1632700800000 | 5756.14 |
1632787200000 | 5619.59 |
1632873600000 | 5630.94 |
1632960000000 | 5616.07 |
1633046400000 | 5592.78 |
1633305600000 | 5583.51 |
1633392000000 | 5638.74 |
1633478400000 | 5557.27 |
1633564800000 | 5661.63 |
1633651200000 | 5654.42 |
1633910400000 | 5660.37 |
1633996800000 | 5642.98 |
1634083200000 | 5693.03 |
1634169600000 | 5771.79 |
1634256000000 | 5824.55 |
1634515200000 | 5795.95 |
1634601600000 | 5834.81 |
1634688000000 | 5858.51 |
1634774400000 | 5854.21 |
1634860800000 | 5883.82 |
1635120000000 | 5874.87 |
1635206400000 | 5907.91 |
1635292800000 | 5885.43 |
1635379200000 | 5942.33 |
1635465600000 | 5900.58 |
1635724800000 | 5953.07 |
1635811200000 | 5959.15 |
1635897600000 | 5985.14 |
1635984000000 | 5981.78 |
1636070400000 | 5983.24 |
1636329600000 | 6006.35 |
1636416000000 | 5990.49 |
1636502400000 | 5970.03 |
1636588800000 | 5969.67 |
1636675200000 | 5972.37 |
1636934400000 | 5982.21 |
1637020800000 | 5959.88 |
1637107200000 | 5951.75 |
1637193600000 | 5943.53 |
1637280000000 | 5909.4 |
1637539200000 | 5873.93 |
1637625600000 | 5809.15 |
1637712000000 | 5779.49 |
1637798400000 | 5808.61 |
1637884800000 | 5647.33 |
1638144000000 | 5669.01 |
1638230400000 | 5610.8 |
1638316800000 | 5748.34 |
1638403200000 | 5676.73 |
1638489600000 | 5629.28 |
1638748800000 | 5688.99 |
1638835200000 | 5821.21 |
1638921600000 | 5831.4 |
1639008000000 | 5801.48 |
1639094400000 | 5793.89 |
1639353600000 | 5758.6 |
1639440000000 | 5710.42 |
1639526400000 | 5719.08 |
1639612800000 | 5823.77 |
1639699200000 | 5768.93 |
1639958400000 | 5695.49 |
1640044800000 | 5762.39 |
1640131200000 | 5841.4 |
1640217600000 | 5891.1 |
1640304000000 | 5893.11 |
1640563200000 | 5924.98 |
1640649600000 | 5947.33 |
1640736000000 | 5963.83 |
1640822400000 | 5965.27 |
1640908800000 | 5975.54 |
1641168000000 | 5956.82 |
1641254400000 | 6017.4 |
1641340800000 | 6033.63 |
1641427200000 | 5940.49 |
1641513600000 | 5946.3 |
1641772800000 | 5852.78 |
1641859200000 | 5912.13 |
1641945600000 | 5995.9 |
1642032000000 | 6013.97 |
1642118400000 | 5943.17 |
1642377600000 | 5969.61 |
1642464000000 | 5882.02 |
1642550400000 | 5895.66 |
1642636800000 | 5925.79 |
1642723200000 | 5822.02 |
1642982400000 | 5587.93 |
1643068800000 | 5615.56 |
1643155200000 | 5713.95 |
1643241600000 | 5686.34 |
1643328000000 | 5635.54 |
1643587200000 | 5696.8 |
1643673600000 | 5791.54 |
1643760000000 | 5839.58 |
1643846400000 | 5799.04 |
1643932800000 | 5737.19 |
1644192000000 | 5782.47 |
1644278400000 | 5766.95 |
1644364800000 | 5869.64 |
1644451200000 | 5873.21 |
1644537600000 | 5808.68 |
1644796800000 | 5652.34 |
1644883200000 | 5758.05 |
1644969600000 | 5763.35 |
1645056000000 | 5728.3 |
1645142400000 | 5671.2 |
1645401600000 | 5596.48 |
1645488000000 | 5598.07 |
1645574400000 | 5580.75 |
1645660800000 | 5308.65 |
1645747200000 | 5550.16 |
1646006400000 | 5529.71 |
1646092800000 | 5360.71 |
1646179200000 | 5376.77 |
1646265600000 | 5274.02 |
1646352000000 | 5023.25 |
1646611200000 | 4951.72 |
1646697600000 | 4934.43 |
1646784000000 | 5241.35 |
1646870400000 | 5141.69 |
1646956800000 | 5161.32 |
1647216000000 | 5228.38 |
1647302400000 | 5214 |
1647388800000 | 5379.9 |
1647475200000 | 5467.38 |
1647561600000 | 5487.28 |
1647820800000 | 5492.11 |
1647907200000 | 5526.24 |
1647993600000 | 5464.87 |
1648080000000 | 5462.48 |
1648166400000 | 5456.35 |
1648425600000 | 5457.13 |
1648512000000 | 5611.44 |
1648598400000 | 5628.52 |
1648684800000 | 5559.45 |
1648771200000 | 5547.43 |
1649030400000 | 5572.95 |
1649116800000 | 5557.31 |
1649203200000 | 5469.05 |
1649289600000 | 5457.81 |
1649376000000 | 5517.69 |
1649635200000 | 5499.87 |
1649721600000 | 5468.31 |
1649808000000 | 5459.32 |
1649894400000 | 5457.6 |
1649980800000 | 5457.6 |
1650240000000 | 5456.87 |
1650326400000 | 5421.02 |
1650412800000 | 5505.88 |
1650499200000 | 5506.69 |
1650585600000 | 5378.04 |
1650844800000 | 5245.35 |
1650931200000 | 5177.88 |
1651017600000 | 5161.11 |
1651104000000 | 5191.56 |
1651190400000 | 5250.02 |
1651449600000 | 5165.24 |
1651536000000 | 5202.2 |
1651622400000 | 5151.31 |
1651708800000 | 5114.7 |
1651795200000 | 5048.46 |
1652054400000 | 4882.65 |
1652140800000 | 4924.39 |
1652227200000 | 5013.41 |
1652313600000 | 4914.76 |
1652400000000 | 5010.26 |
1652659200000 | 5016.64 |
1652745600000 | 5142.97 |
1652832000000 | 5074.01 |
1652918400000 | 5043.55 |
1653004800000 | 5062.79 |
1653264000000 | 5187.31 |
1653350400000 | 5162.73 |
1653436800000 | 5172.48 |
1653523200000 | 5228.64 |
1653609600000 | 5301.73 |
1653868800000 | 5365.44 |
1653955200000 | 5298.93 |
1654041600000 | 5225.36 |
1654128000000 | 5279.74 |
1654214400000 | 5269.84 |
1654473600000 | 5315.37 |
1654560000000 | 5293.59 |
1654646400000 | 5277.72 |
1654732800000 | 5167.68 |
1654819200000 | 4972.28 |
1655078400000 | 4809.31 |
1655164800000 | 4747.5 |
1655251200000 | 4809.81 |
1655337600000 | 4734.68 |
1655424000000 | 4713.43 |
1655683200000 | 4797.69 |
1655769600000 | 4831.1 |
1655856000000 | 4814.43 |
1655942400000 | 4749.48 |
1656028800000 | 4881.56 |
1656288000000 | 4932.96 |
1656374400000 | 4906.24 |
1656460800000 | 4868.07 |
1656547200000 | 4783.03 |
1656633600000 | 4752.78 |
1656892800000 | 4799.13 |
1656979200000 | 4616.43 |
1657065600000 | 4671.39 |
1657152000000 | 4744.75 |
1657238400000 | 4766.73 |
1657497600000 | 4706.1 |
1657584000000 | 4713.86 |
1657670400000 | 4693.74 |
1657756800000 | 4571.12 |
1657843200000 | 4691.61 |
1658102400000 | 4787.58 |
1658188800000 | 4878.15 |
1658275200000 | 4847.46 |
1658361600000 | 4856.22 |
1658448000000 | 4884.78 |
1658707200000 | 4890.79 |
1658793600000 | 4857.7 |
1658880000000 | 4871.98 |
1658966400000 | 4939.68 |
1659052800000 | 5018.93 |
1659312000000 | 5046.8 |
1659398400000 | 4999.54 |
1659484800000 | 4986.76 |
1659571200000 | 5036.55 |
1659657600000 | 4981.26 |
1659916800000 | 5040.2 |
1660003200000 | 5014.68 |
1660089600000 | 5112.24 |
1660176000000 | 5112.76 |
1660262400000 | 5072.89 |
1660521600000 | 5066.91 |
1660608000000 | 5072.97 |
1660694400000 | 5026.78 |
1660780800000 | 5033.45 |
1660867200000 | 4958.55 |
1661126400000 | 4882.59 |
1661212800000 | 4872.56 |
1661299200000 | 4884.92 |
1661385600000 | 4897.15 |
1661472000000 | 4835.29 |
1661731200000 | 4778.6 |
1661817600000 | 4747.06 |
1661904000000 | 4721.55 |
1661990400000 | 4587.96 |
1662076800000 | 4721.12 |
1662336000000 | 4648.28 |
1662422400000 | 4646.44 |
1662508800000 | 4639.41 |
1662595200000 | 4667.61 |
1662681600000 | 4775.42 |
1662940800000 | 4899.75 |
1663027200000 | 4775.72 |
1663113600000 | 4731.67 |
1663200000000 | 4699.54 |
1663286400000 | 4642.3 |
1663545600000 | 4628.84 |
1663632000000 | 4577.46 |
1663718400000 | 4565.32 |
1663804800000 | 4460.37 |
1663891200000 | 4313.28 |
1664150400000 | 4271.44 |
1664236800000 | 4260.29 |
1664323200000 | 4281.97 |
1664409600000 | 4279.23 |
1664496000000 | 4337.26 |
1664755200000 | 4377.69 |
1664841600000 | 4577.17 |
1664928000000 | 4493.27 |
1665014400000 | 4456.38 |
1665100800000 | 4384.93 |
1665360000000 | 4326.88 |
1665446400000 | 4307.25 |
1665532800000 | 4287.6 |
1665619200000 | 4323.42 |
1665705600000 | 4361.25 |
1665964800000 | 4463.11 |
1666051200000 | 4490.24 |
1666137600000 | 4445.69 |
1666224000000 | 4476.89 |
1666310400000 | 4434.14 |
1666569600000 | 4533.1 |
1666656000000 | 4626.27 |
1666742400000 | 4695.72 |
1666828800000 | 4670.11 |
1666915200000 | 4659.54 |
1667174400000 | 4646.76 |
1667260800000 | 4668.76 |
1667347200000 | 4655.77 |
1667433600000 | 4566.36 |
1667520000000 | 4714.83 |
1667779200000 | 4774.98 |
1667865600000 | 4838.29 |
1667952000000 | 4806.73 |
1668038400000 | 5006.48 |
1668124800000 | 5072.66 |
1668384000000 | 5083.88 |
1668470400000 | 5121.77 |
1668556800000 | 5100.2 |
1668643200000 | 5046.9 |
1668729600000 | 5119.29 |
1668988800000 | 5057.64 |
1669075200000 | 5119.12 |
1669161600000 | 5192.82 |
1669248000000 | 5229.2 |
1669334400000 | 5229.49 |
1669593600000 | 5197.22 |
1669680000000 | 5175.82 |
1669766400000 | 5183.6 |
1669852800000 | 5321.64 |
1669939200000 | 5300.3 |
1670198400000 | 5309.9399 |
1670284800000 | 5268.36 |
1670371200000 | 5236.29 |
1670457600000 | 5250.91 |
1670544000000 | 5287.79 |
1670803200000 | 5254.11 |
1670889600000 | 5380.25 |
1670976000000 | 5385.52 |
1671062400000 | 5229.72 |
1671148800000 | 5154.46 |
1671408000000 | 5151.33 |
1671494400000 | 5162.38 |
1671580800000 | 5235.91 |
1671667200000 | 5180.26 |
1671753600000 | 5184 |
1672012800000 | 5184 |
1672099200000 | 5209.42 |
1672185600000 | 5185.4399 |
1672272000000 | 5242.6 |
1672358400000 | 5178.26 |
1672617600000 | 5229.3 |
1672704000000 | 5230.93 |
1672790400000 | 5323.09 |
1672876800000 | 5269.99 |
1672963200000 | 5374.95 |
1673222400000 | 5490.67 |
1673308800000 | 5451.42 |
1673395200000 | 5484.26 |
1673481600000 | 5543.47 |
1673568000000 | 5585.78 |
1673827200000 | 5604.91 |
1673913600000 | 5616.34 |
1674000000000 | 5642.58 |
1674086400000 | 5535.49 |
1674172800000 | 5575.78 |
1674432000000 | 5622.87 |
1674518400000 | 5609.24 |
1674604800000 | 5611.35 |
1674691200000 | 5600.6 |
1674777600000 | 5602.83 |
1675036800000 | 5611.2 |
1675123200000 | 5595.62 |
1675209600000 | 5618.89 |
1675296000000 | 5685 |
1675382400000 | 5668.76 |
1675641600000 | 5564.83 |
1675728000000 | 5562.56 |
1675814400000 | 5594.21 |
1675900800000 | 5655.5 |
1675987200000 | 5567.4799 |
1676246400000 | 5643.78 |
1676332800000 | 5646.74 |
1676419200000 | 5645.88 |
1676505600000 | 5652.45 |
1676592000000 | 5638.02 |
1676851200000 | 5656.71 |
1676937600000 | 5647.62 |
1677024000000 | 5603.18 |
1677110400000 | 5588.63 |
1677196800000 | 5496.88 |
1677456000000 | 5585.38 |
1677542400000 | 5565.41 |
1677628800000 | 5560.75 |
1677715200000 | 5566.13 |
1677801600000 | 5606.93 |
1678060800000 | 5645.49 |
1678147200000 | 5554.22 |
1678233600000 | 5541.9 |
1678320000000 | 5546.1899 |
1678406400000 | 5538.14 |
1678665600000 | 5432.1899 |
1678752000000 | 5509.04 |
1678838400000 | 5259.76 |
1678924800000 | 5369.34 |
1679011200000 | 5321.35 |
1679270400000 | 5415.72 |
1679356800000 | 5509.92 |
1679443200000 | 5537.93 |
1679529600000 | 5577.74 |
1679616000000 | 5448.83 |
1679875200000 | 5516.15 |
1679961600000 | 5542.88 |
1680048000000 | 5610.74 |
1680134400000 | 5705.62 |
1680220800000 | 5719.12 |
1680480000000 | 5737.09 |
1680566400000 | 5775.07 |
1680652800000 | 5750.24 |
1680739200000 | 5784.72 |
1680825600000 | 5784.72 |
1681084800000 | 5740.79 |
1681171200000 | 5809.9399 |
1681257600000 | 5855.33 |
1681344000000 | 5918.92 |
1681430400000 | 5932.21 |
1681689600000 | 5878.16 |
1681776000000 | 5922.38 |
1681862400000 | 5913.83 |
1681948800000 | 5918.88 |
1682035200000 | 5939.82 |
1682294400000 | 5974.63 |
1682380800000 | 5931.33 |
1682467200000 | 5913.66 |
1682553600000 | 5909.17 |
1682640000000 | 5956.47 |
1682899200000 | 5927.28 |
1682985600000 | 5855.77 |
1683072000000 | 5916.57 |
1683158400000 | 5868.89 |
1683244800000 | 5936.87 |
1683504000000 | 5967.18 |
1683590400000 | 5920.07 |
1683676800000 | 5902.59 |
1683763200000 | 5879.66 |
1683849600000 | 5878.9799 |
1684108800000 | 5892.89 |
1684195200000 | 5870.47 |
1684281600000 | 5839.25 |
1684368000000 | 5839.71 |
1684454400000 | 5890.57 |
1684713600000 | 5901.17 |
1684800000000 | 5853.77 |
1684886400000 | 5744.47 |
1684972800000 | 5709.1 |
1685059200000 | 5767.83 |
1685318400000 | 5761.78 |
1685404800000 | 5716.06 |
1685491200000 | 5620.95 |
1685577600000 | 5701.16 |
1685664000000 | 5779.63 |
1685923200000 | 5746.45 |
1686009600000 | 5755.42 |
1686096000000 | 5752.14 |
1686182400000 | 5785.54 |
1686268800000 | 5768.45 |
1686528000000 | 5770.34 |
1686614400000 | 5835.4799 |
1686700800000 | 5883.35 |
1686787200000 | 5913.59 |
1686873600000 | 5953.08 |
1687132800000 | 5895.14 |
1687219200000 | 5849.04 |
1687305600000 | 5853.82 |
1687392000000 | 5827.72 |
1687478400000 | 5772.84 |
1687737600000 | 5780.41 |
1687824000000 | 5801.7 |
1687910400000 | 5811.58 |
1687996800000 | 5816.51 |
1688083200000 | 5894.4 |
1688342400000 | 5878.36 |
1688428800000 | 5877.45 |
1688515200000 | 5822.56 |
1688601600000 | 5682.08 |
1688688000000 | 5722.25 |
1688947200000 | 5746.91 |
1689033600000 | 5792.14 |
1689120000000 | 5944.62 |
1689206400000 | 6022.16 |
1689292800000 | 6045.27 |
1689552000000 | 6000 |
1689638400000 | 6035.13 |
1689724800000 | 6016.6899 |
1689811200000 | 6024.2299 |
1689897600000 | 6028.6 |
1690156800000 | 6014.34 |
1690243200000 | 6022.01 |
1690329600000 | 5988.17 |
1690416000000 | 6035.15 |
1690502400000 | 6048.33 |
1690761600000 | 6053.59 |
1690848000000 | 5972.87 |
1690934400000 | 5864 |
1691020800000 | 5825.93 |
1691107200000 | 5888.18 |
1691366400000 | 5884.96 |
1691452800000 | 5849.18 |
1691539200000 | 5898.37 |
1691625600000 | 5970.58 |
1691712000000 | 5881.37 |
1691971200000 | 5855.34 |
1692057600000 | 5816.33 |
1692144000000 | 5797.53 |
1692230400000 | 5739.93 |
1692316800000 | 5699.27 |
1692576000000 | 5714.39 |
1692662400000 | 5735.93 |
1692748800000 | 5756.56 |
1692835200000 | 5729.27 |
1692921600000 | 5690.96 |
1693180800000 | 5760.92 |
1693267200000 | 5825.37 |
1693353600000 | 5866.13 |
1693440000000 | 5808.12 |
1693526400000 | 5785.3 |
1693785600000 | 5772.45 |
1693872000000 | 5721.06 |
1693958400000 | 5687.96 |
1694044800000 | 5684.58 |
1694131200000 | 5703.33 |
1694390400000 | 5737.3 |
1694476800000 | 5713.4 |
1694563200000 | 5704.46 |
1694649600000 | 5755.74 |
1694736000000 | 5771.24 |
1694995200000 | 5716.37 |
1695081600000 | 5722.56 |
1695168000000 | 5790.02 |
1695254400000 | 5681.87 |
1695340800000 | 5667.47 |
1695600000000 | 5593.09 |
1695686400000 | 5563.84 |
1695772800000 | 5520.8 |
1695859200000 | 5572.99 |
1695945600000 | 5599.68 |
1696204800000 | 5500.29 |
1696291200000 | 5433.58 |
1696377600000 | 5436.01 |
1696464000000 | 5471.4399 |
1696550400000 | 5520.28 |
1696809600000 | 5515.4 |
1696896000000 | 5650.9399 |
1696982400000 | 5677.6899 |
1697068800000 | 5650.58 |
1697155200000 | 5573.54 |
1697414400000 | 5605.49 |
1697500800000 | 5614.87 |
1697587200000 | 5537.58 |
1697673600000 | 5490.18 |
1697760000000 | 5426.12 |
1698019200000 | 5437.9399 |
1698105600000 | 5447.91 |
1698192000000 | 5454.25 |
1698278400000 | 5402.09 |
1698364800000 | 5363.35 |
1698624000000 | 5402.85 |
1698710400000 | 5402.3 |
1698796800000 | 5422.36 |
1698883200000 | 5546.04 |
1698969600000 | 5601.87 |
1699228800000 | 5607.2299 |
1699315200000 | 5566.96 |
1699401600000 | 5594.36 |
1699488000000 | 5645.46 |
1699574400000 | 5566.92 |
1699833600000 | 5617.45 |
1699920000000 | 5752.72 |
1700006400000 | 5792.32 |
1700092800000 | 5765.27 |
1700179200000 | 5827.92 |
1700438400000 | 5861.09 |
1700524800000 | 5858.64 |
1700611200000 | 5838.15 |
1700697600000 | 5881.6 |
1700784000000 | 5916.5 |
1701043200000 | 5889.38 |
1701129600000 | 5895.6899 |
1701216000000 | 5914.3 |
1701302400000 | 5915.6 |
1701388800000 | 5930.84 |
1701648000000 | 5919.7 |
1701734400000 | 5935.4 |
1701820800000 | 5954.84 |
1701907200000 | 5935.28 |
1701993600000 | 5971.79 |
1702252800000 | 5975.9799 |
1702339200000 | 5985.52 |
1702425600000 | 5990.76 |
1702512000000 | 6133.11 |
1702598400000 | 6092.34 |
1702857600000 | 6078.06 |
1702944000000 | 6135.79 |
1703030400000 | 6136.14 |
1703116800000 | 6135.7 |
1703203200000 | 6156.9 |
1703462400000 | 6156.9 |
1703548800000 | 6160.22 |
1703635200000 | 6219.87 |
1703721600000 | 6215.18 |
1703808000000 | 6196.7299 |
1704153600000 | 6136.38 |
1704240000000 | 6071.13 |
1704326400000 | 6141.01 |
1704412800000 | 6136.91 |
1704672000000 | 6148.42 |
1704758400000 | 6109.14 |
1704844800000 | 6127.6 |
1704931200000 | 6069.29 |
1705017600000 | 6129.2 |
1705276800000 | 6088.41 |
1705363200000 | 6036.5 |
1705449600000 | 5955.37 |
1705536000000 | 5991.47 |
1705622400000 | 5997.07 |
1705881600000 | 6039.75 |
1705968000000 | 5995.37 |
1706054400000 | 6107.84 |
1706140800000 | 6086.9799 |
1706227200000 | 6176.95 |
1706486400000 | 6159.77 |
1706572800000 | 6193.7 |
1706659200000 | 6206.34 |
1706745600000 | 6167.79 |
1706832000000 | 6153.82 |
1707091200000 | 6113.4799 |
1707177600000 | 6163.6 |
1707264000000 | 6157.6 |
1707350400000 | 6153.88 |
1707436800000 | 6163.54 |
1707696000000 | 6181.57 |
1707782400000 | 6097.96 |
1707868800000 | 6127.34 |
1707955200000 | 6191.29 |
1708041600000 | 6235.72 |
1708300800000 | 6247.7299 |
1708387200000 | 6274.06 |
1708473600000 | 6251 |
1708560000000 | 6309.08 |
1708646400000 | 6344.84 |
1708905600000 | 6340.66 |
1708992000000 | 6351.81 |
1709078400000 | 6324.79 |
1709164800000 | 6316.15 |
1709251200000 | 6360.7299 |
1709510400000 | 6380.12 |
1709596800000 | 6368.32 |
1709683200000 | 6414.97 |
1709769600000 | 6505.6 |
1709856000000 | 6522.36 |
1710115200000 | 6480.29 |
1710201600000 | 6541.68 |
1710288000000 | 6569.27 |
1710374400000 | 6529.24 |
1710460800000 | 6507.43 |
1710720000000 | 6493.97 |
1710806400000 | 6492.61 |
1710892800000 | 6486.15 |
1710979200000 | 6546.85 |
1711065600000 | 6518.81 |
1711324800000 | 6539.49 |
1711411200000 | 6545.67 |
1711497600000 | 6547.82 |
1711584000000 | 6546.65 |
1711670400000 | 6546.65 |
1711929600000 | 6510.84 |
1712016000000 | 6478.04 |
1712102400000 | 6530.49 |
1712188800000 | 6566.68 |
1712275200000 | 6482.01 |
1712534400000 | 6532.7299 |
1712620800000 | 6494.05 |
1712707200000 | 6446.66 |
1712793600000 | 6395.11 |
1712880000000 | 6366.7 |
1713139200000 | 6373.33 |
1713225600000 | 6281.35 |
1713312000000 | 6289.95 |
1713398400000 | 6314.41 |
1713484800000 | 6321.12 |
1713744000000 | 6350.21 |
1713830400000 | 6455.93 |
1713916800000 | 6425.83 |
1714003200000 | 6403.34 |
1714089600000 | 6460.3 |
1714348800000 | 6475.68 |
1714435200000 | 6423.86 |
1714521600000 | 6411.84 |
1714608000000 | 6397.29 |
1714694400000 | 6470.85 |
1714953600000 | 6514.41 |
1715040000000 | 6592.93 |
1715126400000 | 6599.63 |
1715212800000 | 6635.81 |
1715299200000 | 6683.4 |
1715558400000 | 6712.4 |
1715644800000 | 6729.61 |
1715731200000 | 6781.84 |
1715817600000 | 6779.16 |
1715904000000 | 6777.97 |
1716163200000 | 6788.05 |
1716249600000 | 6780.36 |
1716336000000 | 6737.87 |
1716422400000 | 6741.13 |
1716508800000 | 6737.01 |
1716768000000 | 6766.11 |
1716854400000 | 6733.84 |
1716940800000 | 6628.35 |
1717027200000 | 6683.17 |
1717113600000 | 6719.35 |
1717372800000 | 6749.17 |
1717459200000 | 6721.16 |
1717545600000 | 6778.31 |
1717632000000 | 6839.69 |
1717718400000 | 6788.02 |
1717977600000 | 6723.81 |
1718064000000 | 6656.5 |
1718150400000 | 6806 |
1718236800000 | 6671.81 |
1718323200000 | 6562.87 |
1718582400000 | 6587.49 |
1718668800000 | 6643.28 |
1718755200000 | 6640.07 |
1718841600000 | 6682.63 |
1718928000000 | 6611.88 |
1719187200000 | 6688.7 |
1719273600000 | 6665.24 |
1719360000000 | 6616.8 |
1719446400000 | 6604.28 |
1719532800000 | 6596.55 |
1719792000000 | 6625.3 |
1719878400000 | 6604.82 |
1719964800000 | 6681.49 |
1720051200000 | 6718.83 |
1720137600000 | 6711.36 |
1720396800000 | 6716.62 |
1720483200000 | 6640.25 |
1720569600000 | 6706.61 |
1720656000000 | 6773.5 |
1720742400000 | 6861.16 |
1721001600000 | 6794.36 |
1721088000000 | 6746.01 |
1721174400000 | 6746.49 |
1721260800000 | 6714.72 |
1721347200000 | 6650.4399 |
1721606400000 | 6711.21 |
1721692800000 | 6697.5 |
1721779200000 | 6657.75 |
1721865600000 | 6612.64 |
1721952000000 | 6668.99 |
1722211200000 | 6625.1 |
1722297600000 | 6644.54 |
1722384000000 | 6710.72 |
1722470400000 | 6612.92 |
1722556800000 | 6511.29 |
1722816000000 | 6408.34 |
1722902400000 | 6402.1899 |
1722988800000 | 6500.75 |
1723075200000 | 6502.06 |
1723161600000 | 6548.1899 |
1723420800000 | 6547.29 |
1723507200000 | 6598.71 |
1723593600000 | 6677.09 |
1723680000000 | 6733.99 |
1723766400000 | 6758.89 |
1724025600000 | 6845.67 |
1724112000000 | 6847.14 |
1724198400000 | 6876.98 |
1724284800000 | 6893.51 |
1724371200000 | 6959.6 |
1724630400000 | 6957.17 |
1724716800000 | 6963.1 |
1724803200000 | 6964.47 |
1724889600000 | 6986.4 |
1724976000000 | 6987.52 |
1725235200000 | 6987.12 |
1725321600000 | 6899.88 |
1725408000000 | 6855.62 |
1725494400000 | 6798.91 |
1725580800000 | 6748.69 |
1725840000000 | 6756.55 |
1725926400000 | 6701 |
1726012800000 | 6703.12 |
1726099200000 | 6777.47 |
1726185600000 | 6852.01 |
1726444800000 | 6863.14 |
1726531200000 | 6887.87 |
1726617600000 | 6847.01 |
1726704000000 | 6953.05 |
1726790400000 | 6862.75 |
1727049600000 | 6885.92 |
1727136000000 | 6950.32 |
1727222400000 | 6952.39 |
1727308800000 | 7039.77 |
1727395200000 | 7076.06 |
1727654400000 | 6996.92 |
1727740800000 | 6920.11 |
1727827200000 | 6905.31 |
1727913600000 | 6832.13 |
1728000000000 | 6828.2 |
1728259200000 | 6853.47 |
1728345600000 | 6809.35 |
1728432000000 | 6838.72 |
1728518400000 | 6817.98 |
1728604800000 | 6871.77 |
1728864000000 | 6893.86 |
1728950400000 | 6819.24 |
1729036800000 | 6784.75 |
1729123200000 | 6810.53 |
1729209600000 | 6845.05 |
1729468800000 | 6789.04 |
1729555200000 | 6761.38 |
1729641600000 | 6719.5 |
1729728000000 | 6738.96 |
1729814400000 | 6761.18 |
1730073600000 | 6778.86 |
1730160000000 | 6729.94 |
1730246400000 | 6680.13 |
1730332800000 | 6596.47 |
1730419200000 | 6664.25 |
1730678400000 | 6668.62 |
1730764800000 | 6673.03 |
1730851200000 | 6538.1 |
1730937600000 | 6620.27 |
1731024000000 | 6530.26 |
1731283200000 | 6544.49 |
1731369600000 | 6389.13 |
1731456000000 | 6372.6899 |
1731542400000 | 6437.28 |
1731628800000 | 6357 |
1731888000000 | 6383.45 |
1731974400000 | 6363.7 |
1732060800000 | 6323.27 |
1732147200000 | 6347.57 |
1732233600000 | 6357.85 |
1732492800000 | 6403.67 |
1732579200000 | 6367.1899 |
1732665600000 | 6405.02 |
1732752000000 | 6423.54 |
1732838400000 | 6470.41 |
STOXX Developed Europe Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 24.217204447781 | 22.278503980463 |
2018 | -14.227599243948 | -8.0296765918747 |
2019 | 23.815843924412 | 27.842994094902 |
2020 | 4.8271457733043 | 16.198401035903 |
2021 | 17.766664443927 | 22.115013991742 |
2022 | -13.342392486705 | -18.350567036478 |
2023 | 19.668189700789 | 25.205800285822 |
2024 | 4.8137853859558 | 24.383637285152 |
Methodology
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339638 | SWDEULGR | .SWDEULGR | |
Net Return EUR | CH1213339620 | SWDEULR | .SWDEULR | |
Price EUR | CH1213339646 | SWDEULP | .SWDEULP | |
Gross Return USD | CH1213339604 | SWDEULGV | .SWDEULGV | |
Net Return USD | CH1213339596 | SWDEULV | .SWDEULV | |
Price USD | CH1213339612 | SWDEULL | .SWDEULL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.939% |
ASML HLDG | Technology | Netherlands | 3.183% |
SAP | Technology | Germany | 2.777% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.605% |
NOVARTIS | Health Care | Switzerland | 2.439% |
ASTRAZENECA | Health Care | UK | 2.395% |
ROCHE HLDG P | Health Care | Switzerland | 2.334% |
SHELL | Energy | UK | 2.329% |
HSBC | Banks | UK | 1.965% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.832% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.