Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Large Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe Large Cap | 12,955.1 | 10,582.0 | 53.4 | 32.1 | 417.3 | 0.3 | 3.9 | 0.0 | 4.9 |
| STOXX Developed World Large Cap | 78,566.0 | 72,338.2 | 104.8 | 43.8 | 4,940.8 | 0.1 | 6.8 | 0.0 | 3.3 |
Supersector weighting (top 10)
| Industrial Goods and Services | 16.0 |
|---|---|
| Banks | 14.5 |
| Healthcare | 14.2 |
| Technology | 9.5 |
| Energy | 6.1 |
| Food, Beverage and Tobacco | 5.8 |
| Consumer Products and Services | 5.7 |
| Insurance | 5.6 |
| Financial Services | 4.3 |
| Utilities | 3.9 |
Country weighting
| UK | 23.4 |
|---|---|
| France | 16.5 |
| Germany | 14.2 |
| Switzerland | 13.9 |
| Netherlands | 7.1 |
| Sweden | 5.5 |
| Spain | 5.4 |
| Italy | 5.4 |
| Denmark | 2.6 |
| Finland | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe Large Cap | 0.9 | 28.9 | 23.5 | 77.6 | 101.1 | N/A | N/A | 23.5 | 21.0 | 15.0 |
| STOXX Developed World Large Cap | 2.4 | 21.2 | 23.9 | 88.0 | 116.7 | N/A | N/A | 23.9 | 23.4 | 16.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe Large Cap | N/A | N/A | 16.9 | 15.4 | 17.2 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| STOXX Developed World Large Cap | N/A | N/A | 15.2 | 13.3 | 14.5 | N/A | N/A | 1.3 | 1.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe Large Cap | 0.6 | 0.4 | 0.4 | 0.6 | 0.6 | 10.2 | 17.9 | 17.6 | 13.6 | 14.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe Large Cap | 0.6 | 0.5 | 0.4 | 0.6 | 0.7 | -1.6 | 0.3 | -0.1 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe Large Cap | 18.1 | 15.9 | 16.9 | 15.9 | 2.4 | 3.7 | 1.6 | 2.5 |
| STOXX Developed World Large Cap | 27.3 | 22.7 | 25.9 | 22.6 | 4.1 | 2.0 | 3.0 | 2.6 |
Performance and annual returns
| STOXX Developed Europe Large Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 997.73 |
| 859248000000 | 1011.36 |
| 859334400000 | 1026.06 |
| 859420800000 | 1036.83 |
| 859507200000 | 1035.25 |
| 859766400000 | 1038.09 |
| 859852800000 | 1016.48 |
| 859939200000 | 1008.52 |
| 860025600000 | 1006.05 |
| 860112000000 | 1003.48 |
| 860371200000 | 1008.81 |
| 860457600000 | 1005.97 |
| 860544000000 | 1008.61 |
| 860630400000 | 1010.82 |
| 860716800000 | 1003.98 |
| 860976000000 | 995.07 |
| 861062400000 | 1009.24 |
| 861148800000 | 1008.96 |
| 861235200000 | 1015.19 |
| 861321600000 | 1017.6 |
| 861580800000 | 1025.79 |
| 861667200000 | 1022.91 |
| 861753600000 | 1028.86 |
| 861840000000 | 1032.75 |
| 861926400000 | 1021.68 |
| 862185600000 | 1021.57 |
| 862272000000 | 1038.09 |
| 862358400000 | 1038.86 |
| 862444800000 | 1043.54 |
| 862531200000 | 1045.05 |
| 862790400000 | 1050.14 |
| 862876800000 | 1057.84 |
| 862963200000 | 1056.12 |
| 863049600000 | 1065.63 |
| 863136000000 | 1080.21 |
| 863395200000 | 1086.31 |
| 863481600000 | 1096.09 |
| 863568000000 | 1106.35 |
| 863654400000 | 1106.23 |
| 863740800000 | 1110.94 |
| 864000000000 | 1103.67 |
| 864086400000 | 1106.77 |
| 864172800000 | 1119.84 |
| 864259200000 | 1109.35 |
| 864345600000 | 1118.16 |
| 864604800000 | 1118.27 |
| 864691200000 | 1112.73 |
| 864777600000 | 1107.52 |
| 864864000000 | 1104.98 |
| 864950400000 | 1087 |
| 865209600000 | 1082.43 |
| 865296000000 | 1086.89 |
| 865382400000 | 1087.05 |
| 865468800000 | 1092.84 |
| 865555200000 | 1103.19 |
| 865814400000 | 1113.72 |
| 865900800000 | 1114.43 |
| 865987200000 | 1114.03 |
| 866073600000 | 1119.7 |
| 866160000000 | 1125.32 |
| 866419200000 | 1123.89 |
| 866505600000 | 1114.19 |
| 866592000000 | 1114.94 |
| 866678400000 | 1123.45 |
| 866764800000 | 1122.09 |
| 867024000000 | 1130.33 |
| 867110400000 | 1131.06 |
| 867196800000 | 1144.98 |
| 867283200000 | 1146.88 |
| 867369600000 | 1139.01 |
| 867628800000 | 1126 |
| 867715200000 | 1144.07 |
| 867801600000 | 1148.89 |
| 867888000000 | 1169.41 |
| 867974400000 | 1166 |
| 868233600000 | 1175.04 |
| 868320000000 | 1164.97 |
| 868406400000 | 1168.03 |
| 868492800000 | 1164.92 |
| 868579200000 | 1161.59 |
| 868838400000 | 1163.76 |
| 868924800000 | 1161.6 |
| 869011200000 | 1180.08 |
| 869097600000 | 1174.56 |
| 869184000000 | 1157.26 |
| 869443200000 | 1140.5 |
| 869529600000 | 1150.01 |
| 869616000000 | 1164.76 |
| 869702400000 | 1151.99 |
| 869788800000 | 1146.39 |
| 870048000000 | 1136.74 |
| 870134400000 | 1132.46 |
| 870220800000 | 1143.38 |
| 870307200000 | 1140.43 |
| 870393600000 | 1127.7 |
| 870652800000 | 1116.64 |
| 870739200000 | 1115.06 |
| 870825600000 | 1123 |
| 870912000000 | 1133.52 |
| 870998400000 | 1126.65 |
| 871257600000 | 1121 |
| 871344000000 | 1120.36 |
| 871430400000 | 1105.58 |
| 871516800000 | 1100.54 |
| 871603200000 | 1092.59 |
| 871862400000 | 1078.32 |
| 871948800000 | 1096.08 |
| 872035200000 | 1100.93 |
| 872121600000 | 1103.84 |
| 872208000000 | 1091.48 |
| 872467200000 | 1089.49 |
| 872553600000 | 1068.15 |
| 872640000000 | 1068.29 |
| 872726400000 | 1058.42 |
| 872812800000 | 1047.77 |
| 873072000000 | 1054.9 |
| 873158400000 | 1066.23 |
| 873244800000 | 1071.09 |
| 873331200000 | 1071.1 |
| 873417600000 | 1080.83 |
| 873676800000 | 1074.6 |
| 873763200000 | 1067.75 |
| 873849600000 | 1057.65 |
| 873936000000 | 1052.3 |
| 874022400000 | 1057.49 |
| 874281600000 | 1074.65 |
| 874368000000 | 1086.51 |
| 874454400000 | 1098.02 |
| 874540800000 | 1110.51 |
| 874627200000 | 1109.87 |
| 874886400000 | 1119.77 |
| 874972800000 | 1118.14 |
| 875059200000 | 1133.27 |
| 875145600000 | 1135.01 |
| 875232000000 | 1148.09 |
| 875491200000 | 1146.21 |
| 875577600000 | 1154.87 |
| 875664000000 | 1164.16 |
| 875750400000 | 1162.63 |
| 875836800000 | 1177.3 |
| 876096000000 | 1172.04 |
| 876182400000 | 1172.58 |
| 876268800000 | 1167.05 |
| 876355200000 | 1152.1 |
| 876441600000 | 1147.54 |
| 876700800000 | 1165.57 |
| 876787200000 | 1167.05 |
| 876873600000 | 1162.26 |
| 876960000000 | 1160.8 |
| 877046400000 | 1139.57 |
| 877305600000 | 1138.02 |
| 877392000000 | 1144.39 |
| 877478400000 | 1134.73 |
| 877564800000 | 1106.13 |
| 877651200000 | 1108.49 |
| 877910400000 | 1092.37 |
| 877996800000 | 1054.75 |
| 878083200000 | 1095.28 |
| 878169600000 | 1082.16 |
| 878256000000 | 1088.91 |
| 878515200000 | 1104.98 |
| 878601600000 | 1105.41 |
| 878688000000 | 1115.36 |
| 878774400000 | 1107.67 |
| 878860800000 | 1086.72 |
| 879120000000 | 1096.21 |
| 879206400000 | 1094.09 |
| 879292800000 | 1076.7 |
| 879379200000 | 1073.92 |
| 879465600000 | 1074.02 |
| 879724800000 | 1101.24 |
| 879811200000 | 1101.48 |
| 879897600000 | 1096.22 |
| 879984000000 | 1110.85 |
| 880070400000 | 1124.43 |
| 880329600000 | 1104.66 |
| 880416000000 | 1092.88 |
| 880502400000 | 1097.17 |
| 880588800000 | 1098.85 |
| 880675200000 | 1100.6 |
| 880934400000 | 1116.26 |
| 881020800000 | 1119.42 |
| 881107200000 | 1116.93 |
| 881193600000 | 1126.66 |
| 881280000000 | 1126.61 |
| 881539200000 | 1143.02 |
| 881625600000 | 1155.85 |
| 881712000000 | 1144.46 |
| 881798400000 | 1131.94 |
| 881884800000 | 1129.95 |
| 882144000000 | 1131.42 |
| 882230400000 | 1148.75 |
| 882316800000 | 1155.67 |
| 882403200000 | 1154.44 |
| 882489600000 | 1129.23 |
| 882748800000 | 1128.6 |
| 882835200000 | 1132.67 |
| 882921600000 | 1131.05 |
| 883008000000 | 1132.08 |
| 883094400000 | 1131.9 |
| 883353600000 | 1150.37 |
| 883440000000 | 1151.42 |
| 883526400000 | 1149.24 |
| 883699200000 | 1160.19 |
| 883958400000 | 1167.67 |
| 884044800000 | 1157.19 |
| 884131200000 | 1158.2 |
| 884217600000 | 1148.39 |
| 884304000000 | 1130.34 |
| 884563200000 | 1104.89 |
| 884649600000 | 1121.69 |
| 884736000000 | 1126.89 |
| 884822400000 | 1128.15 |
| 884908800000 | 1146.35 |
| 885168000000 | 1155.95 |
| 885254400000 | 1158.73 |
| 885340800000 | 1164.11 |
| 885427200000 | 1167.54 |
| 885513600000 | 1177.31 |
| 885772800000 | 1174.08 |
| 885859200000 | 1187.44 |
| 885945600000 | 1193.18 |
| 886032000000 | 1195.08 |
| 886118400000 | 1199.82 |
| 886377600000 | 1229.88 |
| 886464000000 | 1234.04 |
| 886550400000 | 1238.93 |
| 886636800000 | 1252.18 |
| 886723200000 | 1245.68 |
| 886982400000 | 1237.16 |
| 887068800000 | 1242.73 |
| 887155200000 | 1244.89 |
| 887241600000 | 1238.96 |
| 887328000000 | 1238.61 |
| 887587200000 | 1248.06 |
| 887673600000 | 1262.42 |
| 887760000000 | 1268 |
| 887846400000 | 1265.21 |
| 887932800000 | 1267.36 |
| 888192000000 | 1281.3 |
| 888278400000 | 1275.38 |
| 888364800000 | 1289.2 |
| 888451200000 | 1294.8 |
| 888537600000 | 1297.72 |
| 888796800000 | 1316.85 |
| 888883200000 | 1314.34 |
| 888969600000 | 1292.79 |
| 889056000000 | 1274 |
| 889142400000 | 1300.59 |
| 889401600000 | 1312.16 |
| 889488000000 | 1316.19 |
| 889574400000 | 1320.36 |
| 889660800000 | 1320.12 |
| 889747200000 | 1338.28 |
| 890006400000 | 1339.9 |
| 890092800000 | 1352.98 |
| 890179200000 | 1346.96 |
| 890265600000 | 1357.07 |
| 890352000000 | 1367.95 |
| 890611200000 | 1377.55 |
| 890697600000 | 1387.17 |
| 890784000000 | 1398.45 |
| 890870400000 | 1390.02 |
| 890956800000 | 1395.49 |
| 891216000000 | 1381.08 |
| 891302400000 | 1386.84 |
| 891388800000 | 1397.45 |
| 891475200000 | 1406.6 |
| 891561600000 | 1415.57 |
| 891820800000 | 1443.42 |
| 891907200000 | 1432.57 |
| 891993600000 | 1432.94 |
| 892080000000 | 1431.57 |
| 892166400000 | 1498.36 |
| 892425600000 | 1564.28 |
| 892512000000 | 1680.28 |
| 892598400000 | 1681.06 |
| 892684800000 | 1660.68 |
| 892771200000 | 1651.53 |
| 893030400000 | 1664.52 |
| 893116800000 | 1666.21 |
| 893203200000 | 1652.51 |
| 893289600000 | 1631.02 |
| 893376000000 | 1616.85 |
| 893635200000 | 1573.47 |
| 893721600000 | 1601.84 |
| 893808000000 | 1596.45 |
| 893894400000 | 1635.14 |
| 893980800000 | 1655.64 |
| 894240000000 | 1682.5 |
| 894326400000 | 1671.1 |
| 894412800000 | 1674.74 |
| 894499200000 | 1649.53 |
| 894585600000 | 1656.97 |
| 894844800000 | 1678.95 |
| 894931200000 | 1662.92 |
| 895017600000 | 1661.94 |
| 895104000000 | 1655.65 |
| 895190400000 | 1646.26 |
| 895449600000 | 1620.06 |
| 895536000000 | 1645.63 |
| 895622400000 | 1670.11 |
| 895708800000 | 1681.54 |
| 895795200000 | 1686.71 |
| 896054400000 | 1699.01 |
| 896140800000 | 1705.07 |
| 896227200000 | 1658.89 |
| 896313600000 | 1657.77 |
| 896400000000 | 1658.51 |
| 896659200000 | 1660.7 |
| 896745600000 | 1668.19 |
| 896832000000 | 1688.68 |
| 896918400000 | 1677.49 |
| 897004800000 | 1700.45 |
| 897264000000 | 1715.56 |
| 897350400000 | 1708.82 |
| 897436800000 | 1694.15 |
| 897523200000 | 1661.13 |
| 897609600000 | 1633.58 |
| 897868800000 | 1610.84 |
| 897955200000 | 1628.83 |
| 898041600000 | 1676.2 |
| 898128000000 | 1659.4 |
| 898214400000 | 1650.57 |
| 898473600000 | 1641.77 |
| 898560000000 | 1654.88 |
| 898646400000 | 1665.55 |
| 898732800000 | 1694.76 |
| 898819200000 | 1686.48 |
| 899078400000 | 1699.39 |
| 899164800000 | 1690.33 |
| 899251200000 | 1705.43 |
| 899337600000 | 1709.42 |
| 899424000000 | 1721.97 |
| 899683200000 | 1728.22 |
| 899769600000 | 1731.98 |
| 899856000000 | 1738.68 |
| 899942400000 | 1724.25 |
| 900028800000 | 1722.65 |
| 900288000000 | 1743.67 |
| 900374400000 | 1762.86 |
| 900460800000 | 1777.13 |
| 900547200000 | 1784.67 |
| 900633600000 | 1810.12 |
| 900892800000 | 1817.73 |
| 900979200000 | 1802.22 |
| 901065600000 | 1768.56 |
| 901152000000 | 1765.98 |
| 901238400000 | 1760.85 |
| 901497600000 | 1727.33 |
| 901584000000 | 1734.18 |
| 901670400000 | 1729.69 |
| 901756800000 | 1741.57 |
| 901843200000 | 1724.26 |
| 902102400000 | 1696.85 |
| 902188800000 | 1698.19 |
| 902275200000 | 1664.6 |
| 902361600000 | 1644.87 |
| 902448000000 | 1664.11 |
| 902707200000 | 1633.45 |
| 902793600000 | 1583.33 |
| 902880000000 | 1606.12 |
| 902966400000 | 1594.09 |
| 903052800000 | 1602.48 |
| 903312000000 | 1604.67 |
| 903398400000 | 1654.17 |
| 903484800000 | 1663.03 |
| 903571200000 | 1648.09 |
| 903657600000 | 1588.35 |
| 903916800000 | 1594.38 |
| 904003200000 | 1624.12 |
| 904089600000 | 1579.37 |
| 904176000000 | 1529.15 |
| 904262400000 | 1531.43 |
| 904521600000 | 1522.29 |
| 904608000000 | 1504.36 |
| 904694400000 | 1535.6 |
| 904780800000 | 1510.63 |
| 904867200000 | 1522.18 |
| 905126400000 | 1557.18 |
| 905212800000 | 1578.01 |
| 905299200000 | 1561.43 |
| 905385600000 | 1520.23 |
| 905472000000 | 1501.12 |
| 905731200000 | 1544.69 |
| 905817600000 | 1538.39 |
| 905904000000 | 1551.35 |
| 905990400000 | 1486.82 |
| 906076800000 | 1469.43 |
| 906336000000 | 1421.66 |
| 906422400000 | 1459.48 |
| 906508800000 | 1502.16 |
| 906595200000 | 1492.24 |
| 906681600000 | 1468.9 |
| 906940800000 | 1496.08 |
| 907027200000 | 1491.8 |
| 907113600000 | 1452.89 |
| 907200000000 | 1395.88 |
| 907286400000 | 1362.75 |
| 907545600000 | 1339.7 |
| 907632000000 | 1409.01 |
| 907718400000 | 1405.98 |
| 907804800000 | 1355.07 |
| 907891200000 | 1376.66 |
| 908150400000 | 1441.57 |
| 908236800000 | 1457.51 |
| 908323200000 | 1483.86 |
| 908409600000 | 1505.02 |
| 908496000000 | 1531.89 |
| 908755200000 | 1515.61 |
| 908841600000 | 1559.28 |
| 908928000000 | 1528.11 |
| 909014400000 | 1530.02 |
| 909100800000 | 1532.23 |
| 909360000000 | 1525.18 |
| 909446400000 | 1566.37 |
| 909532800000 | 1536.88 |
| 909619200000 | 1543.94 |
| 909705600000 | 1570.13 |
| 909964800000 | 1599.11 |
| 910051200000 | 1586.09 |
| 910137600000 | 1619.82 |
| 910224000000 | 1590.32 |
| 910310400000 | 1589.24 |
| 910569600000 | 1568.95 |
| 910656000000 | 1558.76 |
| 910742400000 | 1574.5 |
| 910828800000 | 1563.84 |
| 910915200000 | 1564.55 |
| 911174400000 | 1604.67 |
| 911260800000 | 1597.47 |
| 911347200000 | 1591.73 |
| 911433600000 | 1619.32 |
| 911520000000 | 1648.19 |
| 911779200000 | 1673.71 |
| 911865600000 | 1657.69 |
| 911952000000 | 1651.23 |
| 912038400000 | 1682.51 |
| 912124800000 | 1687.25 |
| 912384000000 | 1660.24 |
| 912470400000 | 1605.07 |
| 912556800000 | 1605.37 |
| 912643200000 | 1626.82 |
| 912729600000 | 1627.87 |
| 912988800000 | 1621.81 |
| 913075200000 | 1637.33 |
| 913161600000 | 1646.99 |
| 913248000000 | 1650.77 |
| 913334400000 | 1631.55 |
| 913593600000 | 1629.27 |
| 913680000000 | 1627.3 |
| 913766400000 | 1639.4 |
| 913852800000 | 1660.46 |
| 913939200000 | 1665.16 |
| 914198400000 | 1705.83 |
| 914284800000 | 1705.39 |
| 914371200000 | 1729.15 |
| 914457600000 | 1717.42 |
| 914544000000 | 1769.67 |
| 914803200000 | 1841.57 |
| 914889600000 | 1852.79 |
| 914976000000 | 1829.65 |
| 915062400000 | 1836.8 |
| 915408000000 | 1909.3 |
| 915494400000 | 1925.47 |
| 915580800000 | 1954.1 |
| 915667200000 | 1942.08 |
| 915753600000 | 1930.13 |
| 916012800000 | 1891.33 |
| 916099200000 | 1873.46 |
| 916185600000 | 1809.03 |
| 916272000000 | 1819.84 |
| 916358400000 | 1836.16 |
| 916617600000 | 1889.14 |
| 916704000000 | 1876.87 |
| 916790400000 | 1903.13 |
| 916876800000 | 1878.07 |
| 916963200000 | 1824.39 |
| 917222400000 | 1825.44 |
| 917308800000 | 1832.75 |
| 917395200000 | 1828.4 |
| 917481600000 | 1830.9 |
| 917568000000 | 1836.27 |
| 917827200000 | 1854.85 |
| 917913600000 | 1844.46 |
| 918000000000 | 1819.47 |
| 918086400000 | 1823.41 |
| 918172800000 | 1801.44 |
| 918432000000 | 1794.73 |
| 918518400000 | 1755.52 |
| 918604800000 | 1748.54 |
| 918691200000 | 1761.48 |
| 918777600000 | 1787.13 |
| 919036800000 | 1789.46 |
| 919123200000 | 1794.84 |
| 919209600000 | 1784.41 |
| 919296000000 | 1785.07 |
| 919382400000 | 1772.56 |
| 919641600000 | 1791.4 |
| 919728000000 | 1810.77 |
| 919814400000 | 1827.89 |
| 919900800000 | 1803.33 |
| 919987200000 | 1791 |
| 920246400000 | 1753.08 |
| 920332800000 | 1761.9 |
| 920419200000 | 1740.97 |
| 920505600000 | 1749.92 |
| 920592000000 | 1787.92 |
| 920851200000 | 1785.75 |
| 920937600000 | 1794.31 |
| 921024000000 | 1803.25 |
| 921110400000 | 1817.01 |
| 921196800000 | 1824.27 |
| 921456000000 | 1816.68 |
| 921542400000 | 1822.52 |
| 921628800000 | 1818.9 |
| 921715200000 | 1807.18 |
| 921801600000 | 1821.1 |
| 922060800000 | 1806.79 |
| 922147200000 | 1777.17 |
| 922233600000 | 1754.59 |
| 922320000000 | 1774.88 |
| 922406400000 | 1761.37 |
| 922665600000 | 1781.93 |
| 922752000000 | 1777.99 |
| 922838400000 | 1797.61 |
| 922924800000 | 1803.03 |
| 923011200000 | 1857.64 |
| 923270400000 | 1902.96 |
| 923356800000 | 1999.66 |
| 923443200000 | 2005.64 |
| 923529600000 | 2011.1 |
| 923616000000 | 2021.83 |
| 923875200000 | 2024.62 |
| 923961600000 | 2039.74 |
| 924048000000 | 2036.02 |
| 924134400000 | 2001.83 |
| 924220800000 | 1994.25 |
| 924480000000 | 2012.25 |
| 924566400000 | 1960.07 |
| 924652800000 | 1962.84 |
| 924739200000 | 1995.64 |
| 924825600000 | 1988.99 |
| 925084800000 | 1999.84 |
| 925171200000 | 2048.4 |
| 925257600000 | 2037.53 |
| 925344000000 | 2017.73 |
| 925430400000 | 2025.07 |
| 925689600000 | 2032.81 |
| 925776000000 | 2045.58 |
| 925862400000 | 2031.19 |
| 925948800000 | 2028.42 |
| 926035200000 | 2009.79 |
| 926294400000 | 2011.95 |
| 926380800000 | 2007.8 |
| 926467200000 | 1991.65 |
| 926553600000 | 2008.91 |
| 926640000000 | 1975.46 |
| 926899200000 | 1939.71 |
| 926985600000 | 1956.71 |
| 927072000000 | 1975.99 |
| 927158400000 | 1992.85 |
| 927244800000 | 1983.57 |
| 927504000000 | 1977.84 |
| 927590400000 | 1950.84 |
| 927676800000 | 1931.48 |
| 927763200000 | 1907.46 |
| 927849600000 | 1913.86 |
| 928108800000 | 1921.84 |
| 928195200000 | 1929.25 |
| 928281600000 | 1924.11 |
| 928368000000 | 1937.46 |
| 928454400000 | 1952.86 |
| 928713600000 | 1962 |
| 928800000000 | 1986.54 |
| 928886400000 | 1994.23 |
| 928972800000 | 1975.96 |
| 929059200000 | 2005.89 |
| 929318400000 | 1977.59 |
| 929404800000 | 1978.51 |
| 929491200000 | 1980.13 |
| 929577600000 | 1995.33 |
| 929664000000 | 2014.09 |
| 929923200000 | 2028.69 |
| 930009600000 | 2012.94 |
| 930096000000 | 1992.85 |
| 930182400000 | 1985.29 |
| 930268800000 | 1978.15 |
| 930528000000 | 1968.3 |
| 930614400000 | 1960.7 |
| 930700800000 | 1962.34 |
| 930787200000 | 1987.48 |
| 930873600000 | 1998.26 |
| 931132800000 | 2028.12 |
| 931219200000 | 2022.03 |
| 931305600000 | 2007.74 |
| 931392000000 | 1999.89 |
| 931478400000 | 1996.98 |
| 931737600000 | 1999.25 |
| 931824000000 | 1971.84 |
| 931910400000 | 1984.85 |
| 931996800000 | 2004.49 |
| 932083200000 | 1999.9 |
| 932342400000 | 2018.79 |
| 932428800000 | 1988.44 |
| 932515200000 | 1986.04 |
| 932601600000 | 1966.1 |
| 932688000000 | 1941.09 |
| 932947200000 | 1945.27 |
| 933033600000 | 1960.24 |
| 933120000000 | 1974.15 |
| 933206400000 | 1938.11 |
| 933292800000 | 1968.83 |
| 933552000000 | 1971.12 |
| 933638400000 | 1963.04 |
| 933724800000 | 1967.3 |
| 933811200000 | 1917.24 |
| 933897600000 | 1921.53 |
| 934156800000 | 1931.4 |
| 934243200000 | 1899.89 |
| 934329600000 | 1903.9 |
| 934416000000 | 1944.31 |
| 934502400000 | 1958.39 |
| 934761600000 | 1969.96 |
| 934848000000 | 1963.74 |
| 934934400000 | 1964.44 |
| 935020800000 | 1964.61 |
| 935107200000 | 1986.19 |
| 935366400000 | 1980.38 |
| 935452800000 | 1987.89 |
| 935539200000 | 1993.45 |
| 935625600000 | 1998.26 |
| 935712000000 | 2005.48 |
| 935971200000 | 2004.08 |
| 936057600000 | 1979.04 |
| 936144000000 | 1994.1 |
| 936230400000 | 1974.22 |
| 936316800000 | 2011.47 |
| 936576000000 | 2027.33 |
| 936662400000 | 2017.29 |
| 936748800000 | 2016.35 |
| 936835200000 | 2025.65 |
| 936921600000 | 1998.3 |
| 937180800000 | 1986.24 |
| 937267200000 | 1964.25 |
| 937353600000 | 1964.27 |
| 937440000000 | 1948.61 |
| 937526400000 | 1958.32 |
| 937785600000 | 1962.76 |
| 937872000000 | 1962 |
| 937958400000 | 1944.54 |
| 938044800000 | 1973.93 |
| 938131200000 | 1947.6 |
| 938390400000 | 1978.02 |
| 938476800000 | 1959.62 |
| 938563200000 | 1970.68 |
| 938649600000 | 1979.7 |
| 938736000000 | 1970.98 |
| 938995200000 | 1996.81 |
| 939081600000 | 2010.26 |
| 939168000000 | 2014.36 |
| 939254400000 | 2037.55 |
| 939340800000 | 2030.5 |
| 939600000000 | 2039.62 |
| 939686400000 | 2035.92 |
| 939772800000 | 2017.64 |
| 939859200000 | 1998.65 |
| 939945600000 | 1977.79 |
| 940204800000 | 1952.29 |
| 940291200000 | 1992.21 |
| 940377600000 | 1978.5 |
| 940464000000 | 1983.79 |
| 940550400000 | 2001.79 |
| 940809600000 | 1987.58 |
| 940896000000 | 1995.75 |
| 940982400000 | 1979.13 |
| 941068800000 | 2012.36 |
| 941155200000 | 2053.58 |
| 941414400000 | 2051 |
| 941500800000 | 2051.27 |
| 941587200000 | 2056.98 |
| 941673600000 | 2051.57 |
| 941760000000 | 2066.57 |
| 942019200000 | 2068.09 |
| 942105600000 | 2081.73 |
| 942192000000 | 2100.21 |
| 942278400000 | 2118.61 |
| 942364800000 | 2090.5 |
| 942624000000 | 2114.76 |
| 942710400000 | 2111.37 |
| 942796800000 | 2128.97 |
| 942883200000 | 2127.36 |
| 942969600000 | 2123.25 |
| 943228800000 | 2098.73 |
| 943315200000 | 2107.14 |
| 943401600000 | 2092.22 |
| 943488000000 | 2133.04 |
| 943574400000 | 2141.53 |
| 943833600000 | 2130.23 |
| 943920000000 | 2101.96 |
| 944006400000 | 2119.95 |
| 944092800000 | 2120.05 |
| 944179200000 | 2157.09 |
| 944438400000 | 2192.97 |
| 944524800000 | 2205.59 |
| 944611200000 | 2208.38 |
| 944697600000 | 2200.7 |
| 944784000000 | 2182.64 |
| 945043200000 | 2190.82 |
| 945129600000 | 2180.94 |
| 945216000000 | 2159.22 |
| 945302400000 | 2192.38 |
| 945388800000 | 2189.64 |
| 945648000000 | 2210.99 |
| 945734400000 | 2193.7 |
| 945820800000 | 2213.19 |
| 945907200000 | 2261.39 |
| 945993600000 | 2267.6 |
| 946252800000 | 2267.52 |
| 946339200000 | 2263.26 |
| 946425600000 | 2272.43 |
| 946512000000 | 2302.24 |
| 946598400000 | 2306.95 |
| 946857600000 | 2319.89 |
| 946944000000 | 2255.17 |
| 947030400000 | 2208.19 |
| 947116800000 | 2191.11 |
| 947203200000 | 2235.16 |
| 947462400000 | 2254.27 |
| 947548800000 | 2249.76 |
| 947635200000 | 2243.78 |
| 947721600000 | 2254.78 |
| 947808000000 | 2281.85 |
| 948067200000 | 2288.04 |
| 948153600000 | 2235.46 |
| 948240000000 | 2237.16 |
| 948326400000 | 2233.06 |
| 948412800000 | 2215.15 |
| 948672000000 | 2210.24 |
| 948758400000 | 2175.39 |
| 948844800000 | 2197.74 |
| 948931200000 | 2208.74 |
| 949017600000 | 2171.54 |
| 949276800000 | 2126.81 |
| 949363200000 | 2158.18 |
| 949449600000 | 2191.6 |
| 949536000000 | 2243.93 |
| 949622400000 | 2223.2 |
| 949881600000 | 2195.29 |
| 949968000000 | 2264.99 |
| 950054400000 | 2280.71 |
| 950140800000 | 2264.05 |
| 950227200000 | 2250.48 |
| 950486400000 | 2223.78 |
| 950572800000 | 2187.25 |
| 950659200000 | 2218.78 |
| 950745600000 | 2243.94 |
| 950832000000 | 2230.68 |
| 951091200000 | 2212.18 |
| 951177600000 | 2242.16 |
| 951264000000 | 2271.56 |
| 951350400000 | 2260.97 |
| 951436800000 | 2265.66 |
| 951696000000 | 2220.33 |
| 951782400000 | 2238.97 |
| 951868800000 | 2276.49 |
| 951955200000 | 2312.5 |
| 952041600000 | 2328.88 |
| 952300800000 | 2352.51 |
| 952387200000 | 2313.6 |
| 952473600000 | 2295.92 |
| 952560000000 | 2335.22 |
| 952646400000 | 2342.82 |
| 952905600000 | 2299.17 |
| 952992000000 | 2287.49 |
| 953078400000 | 2247.42 |
| 953164800000 | 2289.82 |
| 953251200000 | 2303.22 |
| 953510400000 | 2328.94 |
| 953596800000 | 2318.96 |
| 953683200000 | 2308.74 |
| 953769600000 | 2318.98 |
| 953856000000 | 2373.14 |
| 954115200000 | 2352.79 |
| 954201600000 | 2352.42 |
| 954288000000 | 2315.55 |
| 954374400000 | 2267.98 |
| 954460800000 | 2277.76 |
| 954720000000 | 2237.56 |
| 954806400000 | 2248.29 |
| 954892800000 | 2209.1 |
| 954979200000 | 2253.88 |
| 955065600000 | 2279.11 |
| 955324800000 | 2278.05 |
| 955411200000 | 2231.18 |
| 955497600000 | 2221.4 |
| 955584000000 | 2226.23 |
| 955670400000 | 2161.66 |
| 955929600000 | 2132.58 |
| 956016000000 | 2152.89 |
| 956102400000 | 2155.63 |
| 956188800000 | 2165.59 |
| 956275200000 | 2164.89 |
| 956534400000 | 2159.39 |
| 956620800000 | 2161.73 |
| 956707200000 | 2163.09 |
| 956793600000 | 2122.24 |
| 956880000000 | 2161.36 |
| 957139200000 | 2165.97 |
| 957225600000 | 2194.02 |
| 957312000000 | 2118.64 |
| 957398400000 | 2113.88 |
| 957484800000 | 2133.1 |
| 957744000000 | 2114.02 |
| 957830400000 | 2087.85 |
| 957916800000 | 2063.92 |
| 958003200000 | 2090.78 |
| 958089600000 | 2130.35 |
| 958348800000 | 2116.38 |
| 958435200000 | 2138.67 |
| 958521600000 | 2080.45 |
| 958608000000 | 2086.55 |
| 958694400000 | 2019.86 |
| 958953600000 | 2006.94 |
| 959040000000 | 2027.55 |
| 959126400000 | 2019.29 |
| 959212800000 | 2063.71 |
| 959299200000 | 2094.63 |
| 959558400000 | 2107.6 |
| 959644800000 | 2156.33 |
| 959731200000 | 2166.05 |
| 959817600000 | 2194.88 |
| 959904000000 | 2280.1 |
| 960163200000 | 2262.88 |
| 960249600000 | 2273.47 |
| 960336000000 | 2270.31 |
| 960422400000 | 2251.12 |
| 960508800000 | 2244.91 |
| 960768000000 | 2251.13 |
| 960854400000 | 2261.4 |
| 960940800000 | 2281.84 |
| 961027200000 | 2260.78 |
| 961113600000 | 2271.59 |
| 961372800000 | 2255.53 |
| 961459200000 | 2266.83 |
| 961545600000 | 2226.03 |
| 961632000000 | 2203.11 |
| 961718400000 | 2182.37 |
| 961977600000 | 2185.21 |
| 962064000000 | 2190.07 |
| 962150400000 | 2190.09 |
| 962236800000 | 2149.61 |
| 962323200000 | 2184.18 |
| 962582400000 | 2217.49 |
| 962668800000 | 2210.41 |
| 962755200000 | 2206.14 |
| 962841600000 | 2216.47 |
| 962928000000 | 2246.12 |
| 963187200000 | 2242.77 |
| 963273600000 | 2233.93 |
| 963360000000 | 2227.1 |
| 963446400000 | 2225.19 |
| 963532800000 | 2231.87 |
| 963792000000 | 2241.42 |
| 963878400000 | 2210.99 |
| 963964800000 | 2200.67 |
| 964051200000 | 2228.45 |
| 964137600000 | 2200.94 |
| 964396800000 | 2202.25 |
| 964483200000 | 2208.66 |
| 964569600000 | 2211.99 |
| 964656000000 | 2160.59 |
| 964742400000 | 2127.76 |
| 965001600000 | 2150.93 |
| 965088000000 | 2137.99 |
| 965174400000 | 2126.23 |
| 965260800000 | 2082.06 |
| 965347200000 | 2107.08 |
| 965606400000 | 2129.71 |
| 965692800000 | 2117.77 |
| 965779200000 | 2131.39 |
| 965865600000 | 2138.2 |
| 965952000000 | 2131.65 |
| 966211200000 | 2151.49 |
| 966297600000 | 2169.7 |
| 966384000000 | 2181.98 |
| 966470400000 | 2169.62 |
| 966556800000 | 2153.02 |
| 966816000000 | 2140.61 |
| 966902400000 | 2131.71 |
| 966988800000 | 2130.89 |
| 967075200000 | 2133.66 |
| 967161600000 | 2140.62 |
| 967420800000 | 2142.39 |
| 967507200000 | 2125.22 |
| 967593600000 | 2114.65 |
| 967680000000 | 2113.88 |
| 967766400000 | 2186.18 |
| 968025600000 | 2203.02 |
| 968112000000 | 2163.43 |
| 968198400000 | 2109.44 |
| 968284800000 | 2120.84 |
| 968371200000 | 2065.28 |
| 968630400000 | 2043.58 |
| 968716800000 | 2046.56 |
| 968803200000 | 2019.6 |
| 968889600000 | 2042.27 |
| 968976000000 | 2010.65 |
| 969235200000 | 1992.39 |
| 969321600000 | 1992.09 |
| 969408000000 | 1957.35 |
| 969494400000 | 1954.39 |
| 969580800000 | 1989.97 |
| 969840000000 | 2008.28 |
| 969926400000 | 2002.63 |
| 970012800000 | 2011.25 |
| 970099200000 | 2004.56 |
| 970185600000 | 2009.66 |
| 970444800000 | 2013.95 |
| 970531200000 | 2020.54 |
| 970617600000 | 2009.67 |
| 970704000000 | 2009.85 |
| 970790400000 | 1998.45 |
| 971049600000 | 1955.51 |
| 971136000000 | 1964.67 |
| 971222400000 | 1917.96 |
| 971308800000 | 1922.57 |
| 971395200000 | 1918.15 |
| 971654400000 | 1923.82 |
| 971740800000 | 1911.19 |
| 971827200000 | 1865.87 |
| 971913600000 | 1922.91 |
| 972000000000 | 1931.03 |
| 972259200000 | 1929.43 |
| 972345600000 | 1975.09 |
| 972432000000 | 1930.84 |
| 972518400000 | 1923.06 |
| 972604800000 | 1963.35 |
| 972864000000 | 1970.59 |
| 972950400000 | 1999.93 |
| 973036800000 | 2025.58 |
| 973123200000 | 2016.65 |
| 973209600000 | 2028.23 |
| 973468800000 | 2011.32 |
| 973555200000 | 2014.12 |
| 973641600000 | 1998.89 |
| 973728000000 | 2003.48 |
| 973814400000 | 1970.22 |
| 974073600000 | 1940.25 |
| 974160000000 | 1988.61 |
| 974246400000 | 1995.05 |
| 974332800000 | 1980.22 |
| 974419200000 | 1965.48 |
| 974678400000 | 1930.72 |
| 974764800000 | 1932.94 |
| 974851200000 | 1886.17 |
| 974937600000 | 1893.59 |
| 975024000000 | 1923.6 |
| 975283200000 | 1960.06 |
| 975369600000 | 1939.11 |
| 975456000000 | 1939.76 |
| 975542400000 | 1928.18 |
| 975628800000 | 1966.97 |
| 975888000000 | 1961.68 |
| 975974400000 | 2003.79 |
| 976060800000 | 2007.82 |
| 976147200000 | 2000.34 |
| 976233600000 | 2001.61 |
| 976492800000 | 2023.88 |
| 976579200000 | 2020.15 |
| 976665600000 | 2007.22 |
| 976752000000 | 1999.39 |
| 976838400000 | 1977.38 |
| 977097600000 | 1987.79 |
| 977184000000 | 2003.01 |
| 977270400000 | 1970.4 |
| 977356800000 | 1961.65 |
| 977443200000 | 1979.58 |
| 977702400000 | 2033.64 |
| 977788800000 | 2092.49 |
| 977875200000 | 2180.32 |
| 977961600000 | 2191.04 |
| 978048000000 | 2208.46 |
| 978393600000 | 2204.41 |
| 978480000000 | 2143.58 |
| 978566400000 | 2218.3 |
| 978652800000 | 2225.54 |
| 978912000000 | 2194.98 |
| 978998400000 | 2157.64 |
| 979084800000 | 2137.79 |
| 979171200000 | 2194.57 |
| 979257600000 | 2204.41 |
| 979516800000 | 2193.05 |
| 979603200000 | 2159.01 |
| 979689600000 | 2194.52 |
| 979776000000 | 2204.86 |
| 979862400000 | 2177.35 |
| 980121600000 | 2191.76 |
| 980208000000 | 2186.89 |
| 980294400000 | 2176.42 |
| 980380800000 | 2177.42 |
| 980467200000 | 2181.03 |
| 980726400000 | 2172.4 |
| 980812800000 | 2186.43 |
| 980899200000 | 2203.13 |
| 980985600000 | 2196.75 |
| 981072000000 | 2168.87 |
| 981331200000 | 2180.52 |
| 981417600000 | 2172.85 |
| 981504000000 | 2144.82 |
| 981590400000 | 2118.79 |
| 981676800000 | 2100.09 |
| 981936000000 | 2135.14 |
| 982022400000 | 2112.45 |
| 982108800000 | 2082.38 |
| 982195200000 | 2082.48 |
| 982281600000 | 2052.37 |
| 982540800000 | 2061.9 |
| 982627200000 | 2019.17 |
| 982713600000 | 2000.95 |
| 982800000000 | 1983.39 |
| 982886400000 | 1973.69 |
| 983145600000 | 1973.62 |
| 983232000000 | 1990.45 |
| 983318400000 | 1995.54 |
| 983404800000 | 1997.56 |
| 983491200000 | 2003.55 |
| 983750400000 | 2022.31 |
| 983836800000 | 2056.06 |
| 983923200000 | 2048.35 |
| 984009600000 | 2043.33 |
| 984096000000 | 2018.48 |
| 984355200000 | 1961.96 |
| 984441600000 | 1917.07 |
| 984528000000 | 1879.03 |
| 984614400000 | 1890.43 |
| 984700800000 | 1838.75 |
| 984960000000 | 1829.64 |
| 985046400000 | 1874.54 |
| 985132800000 | 1821.55 |
| 985219200000 | 1726.53 |
| 985305600000 | 1774.75 |
| 985564800000 | 1846.99 |
| 985651200000 | 1885.84 |
| 985737600000 | 1847.2 |
| 985824000000 | 1832.84 |
| 985910400000 | 1837.39 |
| 986169600000 | 1834.35 |
| 986256000000 | 1804.04 |
| 986342400000 | 1829.75 |
| 986428800000 | 1862.11 |
| 986515200000 | 1869.16 |
| 986774400000 | 1893.21 |
| 986860800000 | 1914.81 |
| 986947200000 | 1921.56 |
| 987033600000 | 1927.87 |
| 987120000000 | 1921.93 |
| 987379200000 | 1921.53 |
| 987465600000 | 1896.64 |
| 987552000000 | 1939.46 |
| 987638400000 | 1971.22 |
| 987724800000 | 1968.18 |
| 987984000000 | 1940.42 |
| 988070400000 | 1944.55 |
| 988156800000 | 1948.46 |
| 988243200000 | 1966.25 |
| 988329600000 | 1978.59 |
| 988588800000 | 1987.92 |
| 988675200000 | 1990.75 |
| 988761600000 | 1985.23 |
| 988848000000 | 1938.75 |
| 988934400000 | 1967.5 |
| 989193600000 | 1971.16 |
| 989280000000 | 1954.35 |
| 989366400000 | 1948.74 |
| 989452800000 | 2012.35 |
| 989539200000 | 2001.64 |
| 989798400000 | 1957.46 |
| 989884800000 | 1993.66 |
| 989971200000 | 2009.24 |
| 990057600000 | 2025.05 |
| 990144000000 | 2037.98 |
| 990403200000 | 2041.34 |
| 990489600000 | 2026.42 |
| 990576000000 | 1989.99 |
| 990662400000 | 1995.33 |
| 990748800000 | 1987.58 |
| 991008000000 | 1988.41 |
| 991094400000 | 1971.3 |
| 991180800000 | 1947.94 |
| 991267200000 | 1929.33 |
| 991353600000 | 1928.67 |
| 991612800000 | 1931.25 |
| 991699200000 | 1966.29 |
| 991785600000 | 1941.14 |
| 991872000000 | 1946.06 |
| 991958400000 | 1939.55 |
| 992217600000 | 1907.21 |
| 992304000000 | 1878.24 |
| 992390400000 | 1905.84 |
| 992476800000 | 1898.79 |
| 992563200000 | 1885.72 |
| 992822400000 | 1865.78 |
| 992908800000 | 1860.13 |
| 992995200000 | 1856.68 |
| 993081600000 | 1857.68 |
| 993168000000 | 1864.06 |
| 993427200000 | 1874.59 |
| 993513600000 | 1844.4 |
| 993600000000 | 1846.83 |
| 993686400000 | 1840.43 |
| 993772800000 | 1866.18 |
| 994032000000 | 1890.32 |
| 994118400000 | 1866.27 |
| 994204800000 | 1848.94 |
| 994291200000 | 1816.19 |
| 994377600000 | 1797.81 |
| 994636800000 | 1796.58 |
| 994723200000 | 1794.53 |
| 994809600000 | 1774.41 |
| 994896000000 | 1791.67 |
| 994982400000 | 1806.86 |
| 995241600000 | 1797.41 |
| 995328000000 | 1786.86 |
| 995414400000 | 1790.59 |
| 995500800000 | 1822.16 |
| 995587200000 | 1804.52 |
| 995846400000 | 1805.98 |
| 995932800000 | 1787.93 |
| 996019200000 | 1773.25 |
| 996105600000 | 1784.16 |
| 996192000000 | 1816.43 |
| 996451200000 | 1835.27 |
| 996537600000 | 1857.31 |
| 996624000000 | 1875.25 |
| 996710400000 | 1879.27 |
| 996796800000 | 1865.67 |
| 997056000000 | 1858.73 |
| 997142400000 | 1852.47 |
| 997228800000 | 1834.27 |
| 997315200000 | 1820.45 |
| 997401600000 | 1809.09 |
| 997660800000 | 1823.66 |
| 997747200000 | 1861.71 |
| 997833600000 | 1865.43 |
| 997920000000 | 1847.28 |
| 998006400000 | 1820.48 |
| 998265600000 | 1816.63 |
| 998352000000 | 1841.56 |
| 998438400000 | 1839.77 |
| 998524800000 | 1839.83 |
| 998611200000 | 1865.43 |
| 998870400000 | 1866.36 |
| 998956800000 | 1845.24 |
| 999043200000 | 1838.86 |
| 999129600000 | 1814.66 |
| 999216000000 | 1811.5 |
| 999475200000 | 1785.41 |
| 999561600000 | 1775.67 |
| 999648000000 | 1780.74 |
| 999734400000 | 1759.18 |
| 999820800000 | 1727.56 |
| 1000080000000 | 1703.86 |
| 1000166400000 | 1624.97 |
| 1000252800000 | 1648.35 |
| 1000339200000 | 1671.43 |
| 1000425600000 | 1602.28 |
| 1000684800000 | 1655.78 |
| 1000771200000 | 1644.87 |
| 1000857600000 | 1611.42 |
| 1000944000000 | 1541.19 |
| 1001030400000 | 1484.56 |
| 1001289600000 | 1565.28 |
| 1001376000000 | 1596.47 |
| 1001462400000 | 1617.18 |
| 1001548800000 | 1635.95 |
| 1001635200000 | 1677.33 |
| 1001894400000 | 1646.64 |
| 1001980800000 | 1661.02 |
| 1002067200000 | 1669.27 |
| 1002153600000 | 1723.02 |
| 1002240000000 | 1718.74 |
| 1002499200000 | 1719.46 |
| 1002585600000 | 1700.09 |
| 1002672000000 | 1743.96 |
| 1002758400000 | 1746.06 |
| 1002844800000 | 1749.5 |
| 1003104000000 | 1709.68 |
| 1003190400000 | 1726.82 |
| 1003276800000 | 1756.34 |
| 1003363200000 | 1730.41 |
| 1003449600000 | 1692.26 |
| 1003708800000 | 1708.51 |
| 1003795200000 | 1749.93 |
| 1003881600000 | 1758.33 |
| 1003968000000 | 1724.43 |
| 1004054400000 | 1764.38 |
| 1004313600000 | 1747.75 |
| 1004400000000 | 1704.5 |
| 1004486400000 | 1724.73 |
| 1004572800000 | 1743.79 |
| 1004659200000 | 1775.71 |
| 1004918400000 | 1812.57 |
| 1005004800000 | 1811.59 |
| 1005091200000 | 1826.01 |
| 1005177600000 | 1852.54 |
| 1005264000000 | 1831.86 |
| 1005523200000 | 1791.44 |
| 1005609600000 | 1826.44 |
| 1005696000000 | 1825.45 |
| 1005782400000 | 1827.36 |
| 1005868800000 | 1846.42 |
| 1006128000000 | 1854.91 |
| 1006214400000 | 1838.06 |
| 1006300800000 | 1830.79 |
| 1006387200000 | 1843.5 |
| 1006473600000 | 1832.86 |
| 1006732800000 | 1837.47 |
| 1006819200000 | 1816.61 |
| 1006905600000 | 1803.02 |
| 1006992000000 | 1801.81 |
| 1007078400000 | 1817.28 |
| 1007337600000 | 1800.86 |
| 1007424000000 | 1823.53 |
| 1007510400000 | 1869.94 |
| 1007596800000 | 1890.86 |
| 1007683200000 | 1862.86 |
| 1007942400000 | 1830.19 |
| 1008028800000 | 1836.87 |
| 1008115200000 | 1830.83 |
| 1008201600000 | 1793.1 |
| 1008288000000 | 1797.95 |
| 1008547200000 | 1842.17 |
| 1008633600000 | 1838.98 |
| 1008720000000 | 1817.36 |
| 1008806400000 | 1803.41 |
| 1008892800000 | 1818.69 |
| 1009152000000 | 1816.63 |
| 1009238400000 | 1805.97 |
| 1009324800000 | 1814.51 |
| 1009411200000 | 1842.61 |
| 1009497600000 | 1854.98 |
| 1009756800000 | 1857.04 |
| 1009929600000 | 1863.6 |
| 1010016000000 | 1889.99 |
| 1010102400000 | 1886.98 |
| 1010361600000 | 1861.94 |
| 1010448000000 | 1840.33 |
| 1010534400000 | 1836.7 |
| 1010620800000 | 1819.42 |
| 1010707200000 | 1834.26 |
| 1010966400000 | 1793.39 |
| 1011052800000 | 1797.87 |
| 1011139200000 | 1771.72 |
| 1011225600000 | 1790.43 |
| 1011312000000 | 1790.68 |
| 1011571200000 | 1777.25 |
| 1011657600000 | 1782.22 |
| 1011744000000 | 1784.93 |
| 1011830400000 | 1809.12 |
| 1011916800000 | 1773.88 |
| 1012176000000 | 1784.11 |
| 1012262400000 | 1762.16 |
| 1012348800000 | 1737.24 |
| 1012435200000 | 1753.23 |
| 1012521600000 | 1763.51 |
| 1012780800000 | 1759.57 |
| 1012867200000 | 1721.11 |
| 1012953600000 | 1705.09 |
| 1013040000000 | 1727.9 |
| 1013126400000 | 1729.19 |
| 1013385600000 | 1755.2 |
| 1013472000000 | 1750.17 |
| 1013558400000 | 1754.99 |
| 1013644800000 | 1778.75 |
| 1013731200000 | 1758.34 |
| 1013990400000 | 1745.26 |
| 1014076800000 | 1721.79 |
| 1014163200000 | 1700.62 |
| 1014249600000 | 1716.45 |
| 1014336000000 | 1710.93 |
| 1014595200000 | 1723.62 |
| 1014681600000 | 1724.11 |
| 1014768000000 | 1755.61 |
| 1014854400000 | 1756.39 |
| 1014940800000 | 1768.72 |
| 1015200000000 | 1817.1 |
| 1015286400000 | 1809.98 |
| 1015372800000 | 1824.84 |
| 1015459200000 | 1844.97 |
| 1015545600000 | 1840.62 |
| 1015804800000 | 1832.21 |
| 1015891200000 | 1816.13 |
| 1015977600000 | 1818.84 |
| 1016064000000 | 1831.52 |
| 1016150400000 | 1846.96 |
| 1016409600000 | 1854.81 |
| 1016496000000 | 1861.53 |
| 1016582400000 | 1848.73 |
| 1016668800000 | 1839.11 |
| 1016755200000 | 1838.07 |
| 1017014400000 | 1824.67 |
| 1017100800000 | 1828.09 |
| 1017187200000 | 1824.16 |
| 1017273600000 | 1841.42 |
| 1017360000000 | 1843.03 |
| 1017619200000 | 1862.13 |
| 1017705600000 | 1844.58 |
| 1017792000000 | 1847.11 |
| 1017878400000 | 1824.45 |
| 1017964800000 | 1825.88 |
| 1018224000000 | 1790.16 |
| 1018310400000 | 1805.06 |
| 1018396800000 | 1820.46 |
| 1018483200000 | 1792.89 |
| 1018569600000 | 1797.32 |
| 1018828800000 | 1813.77 |
| 1018915200000 | 1850.85 |
| 1019001600000 | 1865.1 |
| 1019088000000 | 1852.19 |
| 1019174400000 | 1858.13 |
| 1019433600000 | 1838.99 |
| 1019520000000 | 1831.63 |
| 1019606400000 | 1833.48 |
| 1019692800000 | 1827.44 |
| 1019779200000 | 1823.87 |
| 1020038400000 | 1822.67 |
| 1020124800000 | 1829.4 |
| 1020211200000 | 1833.32 |
| 1020297600000 | 1824.44 |
| 1020384000000 | 1836.57 |
| 1020643200000 | 1833.35 |
| 1020729600000 | 1808.1 |
| 1020816000000 | 1831.97 |
| 1020902400000 | 1833.05 |
| 1020988800000 | 1818.15 |
| 1021248000000 | 1831.64 |
| 1021334400000 | 1840.86 |
| 1021420800000 | 1863.2 |
| 1021507200000 | 1859.09 |
| 1021593600000 | 1865.35 |
| 1021852800000 | 1856.65 |
| 1021939200000 | 1851.49 |
| 1022025600000 | 1836.36 |
| 1022112000000 | 1833.92 |
| 1022198400000 | 1831.73 |
| 1022457600000 | 1832.88 |
| 1022544000000 | 1826.98 |
| 1022630400000 | 1835.39 |
| 1022716800000 | 1816.58 |
| 1022803200000 | 1816.39 |
| 1023062400000 | 1816.3 |
| 1023148800000 | 1785.11 |
| 1023235200000 | 1770.67 |
| 1023321600000 | 1772.48 |
| 1023408000000 | 1744.3 |
| 1023667200000 | 1746.96 |
| 1023753600000 | 1772.49 |
| 1023840000000 | 1727.94 |
| 1023926400000 | 1703.31 |
| 1024012800000 | 1665.14 |
| 1024272000000 | 1722.9 |
| 1024358400000 | 1724.5 |
| 1024444800000 | 1702.47 |
| 1024531200000 | 1677.13 |
| 1024617600000 | 1685.09 |
| 1024876800000 | 1645.32 |
| 1024963200000 | 1695.29 |
| 1025049600000 | 1677.08 |
| 1025136000000 | 1698.67 |
| 1025222400000 | 1765.5 |
| 1025481600000 | 1766.41 |
| 1025568000000 | 1701.84 |
| 1025654400000 | 1646.92 |
| 1025740800000 | 1682.25 |
| 1025827200000 | 1743.52 |
| 1026086400000 | 1762.25 |
| 1026172800000 | 1749.95 |
| 1026259200000 | 1688.93 |
| 1026345600000 | 1624.36 |
| 1026432000000 | 1629.89 |
| 1026691200000 | 1565.99 |
| 1026777600000 | 1571.93 |
| 1026864000000 | 1628.2 |
| 1026950400000 | 1650.45 |
| 1027036800000 | 1572.61 |
| 1027296000000 | 1489.91 |
| 1027382400000 | 1430.06 |
| 1027468800000 | 1421.89 |
| 1027555200000 | 1494 |
| 1027641600000 | 1494.02 |
| 1027900800000 | 1571.35 |
| 1027987200000 | 1568.57 |
| 1028073600000 | 1567.87 |
| 1028160000000 | 1508.53 |
| 1028246400000 | 1511.76 |
| 1028505600000 | 1457.44 |
| 1028592000000 | 1501.27 |
| 1028678400000 | 1495.73 |
| 1028764800000 | 1545.42 |
| 1028851200000 | 1572.82 |
| 1029110400000 | 1548.55 |
| 1029196800000 | 1571.29 |
| 1029283200000 | 1528.77 |
| 1029369600000 | 1583.02 |
| 1029456000000 | 1593.09 |
| 1029715200000 | 1628.72 |
| 1029801600000 | 1604.67 |
| 1029888000000 | 1621.29 |
| 1029974400000 | 1634.76 |
| 1030060800000 | 1615.11 |
| 1030320000000 | 1601.19 |
| 1030406400000 | 1650.93 |
| 1030492800000 | 1580.06 |
| 1030579200000 | 1559.69 |
| 1030665600000 | 1572.74 |
| 1030924800000 | 1544.06 |
| 1031011200000 | 1497.54 |
| 1031097600000 | 1500.85 |
| 1031184000000 | 1494.34 |
| 1031270400000 | 1530.63 |
| 1031529600000 | 1503.03 |
| 1031616000000 | 1534.53 |
| 1031702400000 | 1567.35 |
| 1031788800000 | 1514.24 |
| 1031875200000 | 1469.82 |
| 1032134400000 | 1464.81 |
| 1032220800000 | 1453.37 |
| 1032307200000 | 1406.11 |
| 1032393600000 | 1390.74 |
| 1032480000000 | 1389.27 |
| 1032739200000 | 1335.3 |
| 1032825600000 | 1320.78 |
| 1032912000000 | 1336.4 |
| 1032998400000 | 1402.72 |
| 1033084800000 | 1406.14 |
| 1033344000000 | 1344.74 |
| 1033430400000 | 1366.64 |
| 1033516800000 | 1414.8 |
| 1033603200000 | 1395.47 |
| 1033689600000 | 1352.95 |
| 1033948800000 | 1339.15 |
| 1034035200000 | 1310.07 |
| 1034121600000 | 1318.17 |
| 1034208000000 | 1347.08 |
| 1034294400000 | 1416.87 |
| 1034553600000 | 1403.49 |
| 1034640000000 | 1481.24 |
| 1034726400000 | 1456.81 |
| 1034812800000 | 1490.01 |
| 1034899200000 | 1481.14 |
| 1035158400000 | 1486.43 |
| 1035244800000 | 1478.94 |
| 1035331200000 | 1427.86 |
| 1035417600000 | 1467.65 |
| 1035504000000 | 1458.92 |
| 1035763200000 | 1488.42 |
| 1035849600000 | 1425.13 |
| 1035936000000 | 1463.68 |
| 1036022400000 | 1492.69 |
| 1036108800000 | 1482.52 |
| 1036368000000 | 1537.6 |
| 1036454400000 | 1549.3 |
| 1036540800000 | 1529.61 |
| 1036627200000 | 1511.7 |
| 1036713600000 | 1501.82 |
| 1036972800000 | 1488.92 |
| 1037059200000 | 1512.88 |
| 1037145600000 | 1495.45 |
| 1037232000000 | 1524.24 |
| 1037318400000 | 1539.24 |
| 1037577600000 | 1553.35 |
| 1037664000000 | 1537.05 |
| 1037750400000 | 1535.44 |
| 1037836800000 | 1585.08 |
| 1037923200000 | 1581.31 |
| 1038182400000 | 1560.97 |
| 1038268800000 | 1527.7 |
| 1038355200000 | 1562.56 |
| 1038441600000 | 1576.83 |
| 1038528000000 | 1573.07 |
| 1038787200000 | 1577.31 |
| 1038873600000 | 1541.82 |
| 1038960000000 | 1540.74 |
| 1039046400000 | 1520.23 |
| 1039132800000 | 1528.13 |
| 1039392000000 | 1494.7 |
| 1039478400000 | 1499.11 |
| 1039564800000 | 1515 |
| 1039651200000 | 1504.01 |
| 1039737600000 | 1488.94 |
| 1039996800000 | 1536.09 |
| 1040083200000 | 1521.72 |
| 1040169600000 | 1488.31 |
| 1040256000000 | 1481.95 |
| 1040342400000 | 1499.05 |
| 1040601600000 | 1504.15 |
| 1040688000000 | 1509.77 |
| 1040774400000 | 1511.68 |
| 1040860800000 | 1518.2 |
| 1040947200000 | 1476.67 |
| 1041206400000 | 1498.3 |
| 1041292800000 | 1513.16 |
| 1041465600000 | 1541.66 |
| 1041552000000 | 1562.48 |
| 1041811200000 | 1572.93 |
| 1041897600000 | 1550.45 |
| 1041984000000 | 1542.18 |
| 1042070400000 | 1553.02 |
| 1042156800000 | 1565.66 |
| 1042416000000 | 1561.91 |
| 1042502400000 | 1572.4 |
| 1042588800000 | 1550.92 |
| 1042675200000 | 1554.33 |
| 1042761600000 | 1521.25 |
| 1043020800000 | 1502.43 |
| 1043107200000 | 1494.15 |
| 1043193600000 | 1466.76 |
| 1043280000000 | 1458.56 |
| 1043366400000 | 1455.3 |
| 1043625600000 | 1407.12 |
| 1043712000000 | 1406.9 |
| 1043798400000 | 1417.94 |
| 1043884800000 | 1448.81 |
| 1043971200000 | 1444.14 |
| 1044230400000 | 1472.77 |
| 1044316800000 | 1436.71 |
| 1044403200000 | 1455.14 |
| 1044489600000 | 1426.99 |
| 1044576000000 | 1411.19 |
| 1044835200000 | 1392.1 |
| 1044921600000 | 1427.54 |
| 1045008000000 | 1398.91 |
| 1045094400000 | 1407.07 |
| 1045180800000 | 1427.45 |
| 1045440000000 | 1445.94 |
| 1045526400000 | 1453.97 |
| 1045612800000 | 1425.07 |
| 1045699200000 | 1424.14 |
| 1045785600000 | 1430.83 |
| 1046044800000 | 1417.08 |
| 1046131200000 | 1371.49 |
| 1046217600000 | 1366.81 |
| 1046304000000 | 1373.3 |
| 1046390400000 | 1401.31 |
| 1046649600000 | 1416.12 |
| 1046736000000 | 1387.32 |
| 1046822400000 | 1383.23 |
| 1046908800000 | 1370.92 |
| 1046995200000 | 1347.28 |
| 1047254400000 | 1317.42 |
| 1047340800000 | 1317.34 |
| 1047427200000 | 1269.25 |
| 1047513600000 | 1322.94 |
| 1047600000000 | 1372.98 |
| 1047859200000 | 1403.33 |
| 1047945600000 | 1406.46 |
| 1048032000000 | 1418.95 |
| 1048118400000 | 1417.45 |
| 1048204800000 | 1456.64 |
| 1048464000000 | 1408.74 |
| 1048550400000 | 1427.32 |
| 1048636800000 | 1431.12 |
| 1048723200000 | 1404.18 |
| 1048809600000 | 1412.23 |
| 1049068800000 | 1377.01 |
| 1049155200000 | 1396.04 |
| 1049241600000 | 1427.21 |
| 1049328000000 | 1438.21 |
| 1049414400000 | 1457.16 |
| 1049673600000 | 1494.37 |
| 1049760000000 | 1477.75 |
| 1049846400000 | 1485.93 |
| 1049932800000 | 1460.06 |
| 1050019200000 | 1468.97 |
| 1050278400000 | 1487 |
| 1050364800000 | 1517.37 |
| 1050451200000 | 1512.52 |
| 1050537600000 | 1520.04 |
| 1050624000000 | 1519.4 |
| 1050883200000 | 1515.93 |
| 1050969600000 | 1541.11 |
| 1051056000000 | 1562.51 |
| 1051142400000 | 1543.96 |
| 1051228800000 | 1525.86 |
| 1051488000000 | 1556.57 |
| 1051574400000 | 1557.2 |
| 1051660800000 | 1570.86 |
| 1051747200000 | 1573.29 |
| 1051833600000 | 1581.25 |
| 1052092800000 | 1599.35 |
| 1052179200000 | 1633.28 |
| 1052265600000 | 1612.57 |
| 1052352000000 | 1587.89 |
| 1052438400000 | 1604.47 |
| 1052697600000 | 1614.51 |
| 1052784000000 | 1613.62 |
| 1052870400000 | 1612.02 |
| 1052956800000 | 1620.98 |
| 1053043200000 | 1644.6 |
| 1053302400000 | 1603.65 |
| 1053388800000 | 1617.4 |
| 1053475200000 | 1599.65 |
| 1053561600000 | 1626.18 |
| 1053648000000 | 1630.29 |
| 1053907200000 | 1630.33 |
| 1053993600000 | 1639.3 |
| 1054080000000 | 1665.6 |
| 1054166400000 | 1686.34 |
| 1054252800000 | 1669.11 |
| 1054512000000 | 1703.65 |
| 1054598400000 | 1689.23 |
| 1054684800000 | 1697.47 |
| 1054771200000 | 1709.02 |
| 1054857600000 | 1724.7 |
| 1055116800000 | 1708.37 |
| 1055203200000 | 1709.8 |
| 1055289600000 | 1743.4 |
| 1055376000000 | 1757.22 |
| 1055462400000 | 1747.49 |
| 1055721600000 | 1772.29 |
| 1055808000000 | 1786.95 |
| 1055894400000 | 1782.64 |
| 1055980800000 | 1759.38 |
| 1056067200000 | 1752.4 |
| 1056326400000 | 1718.4 |
| 1056412800000 | 1704.95 |
| 1056499200000 | 1719.98 |
| 1056585600000 | 1696.59 |
| 1056672000000 | 1697.73 |
| 1056931200000 | 1686.27 |
| 1057017600000 | 1663.25 |
| 1057104000000 | 1689.45 |
| 1057190400000 | 1692.56 |
| 1057276800000 | 1687.66 |
| 1057536000000 | 1702.6 |
| 1057622400000 | 1695.97 |
| 1057708800000 | 1689.64 |
| 1057795200000 | 1677.83 |
| 1057881600000 | 1685.84 |
| 1058140800000 | 1705.16 |
| 1058227200000 | 1677.86 |
| 1058313600000 | 1664.57 |
| 1058400000000 | 1647.51 |
| 1058486400000 | 1659.51 |
| 1058745600000 | 1661.17 |
| 1058832000000 | 1667.53 |
| 1058918400000 | 1685.73 |
| 1059004800000 | 1717.22 |
| 1059091200000 | 1709.93 |
| 1059350400000 | 1731.69 |
| 1059436800000 | 1718.52 |
| 1059523200000 | 1713.31 |
| 1059609600000 | 1713.08 |
| 1059696000000 | 1693.31 |
| 1059955200000 | 1695.32 |
| 1060041600000 | 1709.92 |
| 1060128000000 | 1681.31 |
| 1060214400000 | 1690.95 |
| 1060300800000 | 1694.95 |
| 1060560000000 | 1710.28 |
| 1060646400000 | 1713.05 |
| 1060732800000 | 1718.77 |
| 1060819200000 | 1735.26 |
| 1060905600000 | 1738.4 |
| 1061164800000 | 1738.66 |
| 1061251200000 | 1735.82 |
| 1061337600000 | 1727.92 |
| 1061424000000 | 1713.21 |
| 1061510400000 | 1711.96 |
| 1061769600000 | 1698.3 |
| 1061856000000 | 1681.63 |
| 1061942400000 | 1696.39 |
| 1062028800000 | 1702.73 |
| 1062115200000 | 1698.51 |
| 1062374400000 | 1719.75 |
| 1062460800000 | 1702.93 |
| 1062547200000 | 1734.43 |
| 1062633600000 | 1743.59 |
| 1062720000000 | 1759.75 |
| 1062979200000 | 1768.94 |
| 1063065600000 | 1769.44 |
| 1063152000000 | 1752.89 |
| 1063238400000 | 1755.31 |
| 1063324800000 | 1759.08 |
| 1063584000000 | 1764.38 |
| 1063670400000 | 1765.85 |
| 1063756800000 | 1788.76 |
| 1063843200000 | 1798.15 |
| 1063929600000 | 1799.95 |
| 1064188800000 | 1782.88 |
| 1064275200000 | 1773.14 |
| 1064361600000 | 1777.73 |
| 1064448000000 | 1765.52 |
| 1064534400000 | 1750.73 |
| 1064793600000 | 1758.2 |
| 1064880000000 | 1736.01 |
| 1064966400000 | 1773.03 |
| 1065052800000 | 1778.44 |
| 1065139200000 | 1806.07 |
| 1065398400000 | 1813.99 |
| 1065484800000 | 1809.36 |
| 1065571200000 | 1814.28 |
| 1065657600000 | 1835.77 |
| 1065744000000 | 1836.24 |
| 1066003200000 | 1853.24 |
| 1066089600000 | 1851.04 |
| 1066176000000 | 1851.26 |
| 1066262400000 | 1842.38 |
| 1066348800000 | 1843.52 |
| 1066608000000 | 1843.33 |
| 1066694400000 | 1848.78 |
| 1066780800000 | 1839.59 |
| 1066867200000 | 1821.7 |
| 1066953600000 | 1823.22 |
| 1067212800000 | 1831.72 |
| 1067299200000 | 1839.13 |
| 1067385600000 | 1842.95 |
| 1067472000000 | 1851.28 |
| 1067558400000 | 1843.3 |
| 1067817600000 | 1852.58 |
| 1067904000000 | 1850.93 |
| 1067990400000 | 1832.96 |
| 1068076800000 | 1837.21 |
| 1068163200000 | 1868.05 |
| 1068422400000 | 1849.44 |
| 1068508800000 | 1848.08 |
| 1068595200000 | 1868.64 |
| 1068681600000 | 1889.56 |
| 1068768000000 | 1909.59 |
| 1069027200000 | 1874.99 |
| 1069113600000 | 1896.17 |
| 1069200000000 | 1879.84 |
| 1069286400000 | 1882.4 |
| 1069372800000 | 1889.96 |
| 1069632000000 | 1903.47 |
| 1069718400000 | 1905.98 |
| 1069804800000 | 1921.41 |
| 1069891200000 | 1924.5 |
| 1069977600000 | 1931.36 |
| 1070236800000 | 1958.14 |
| 1070323200000 | 1966.21 |
| 1070409600000 | 1981.82 |
| 1070496000000 | 1972.69 |
| 1070582400000 | 1973.28 |
| 1070841600000 | 1973.24 |
| 1070928000000 | 1989.1 |
| 1071014400000 | 1973.77 |
| 1071100800000 | 1977.68 |
| 1071187200000 | 1990.61 |
| 1071446400000 | 2000.25 |
| 1071532800000 | 2000.47 |
| 1071619200000 | 2010.23 |
| 1071705600000 | 2032.61 |
| 1071792000000 | 2032.2 |
| 1072051200000 | 2033 |
| 1072137600000 | 2042.67 |
| 1072224000000 | 2054.86 |
| 1072310400000 | 2054.01 |
| 1072396800000 | 2049.45 |
| 1072656000000 | 2066.9 |
| 1072742400000 | 2079.33 |
| 1072828800000 | 2096.17 |
| 1073001600000 | 2119.09 |
| 1073260800000 | 2141.52 |
| 1073347200000 | 2151.24 |
| 1073433600000 | 2127.48 |
| 1073520000000 | 2158.92 |
| 1073606400000 | 2166.23 |
| 1073865600000 | 2152.9 |
| 1073952000000 | 2155.1 |
| 1074038400000 | 2154.72 |
| 1074124800000 | 2143.39 |
| 1074211200000 | 2128.6 |
| 1074470400000 | 2130.14 |
| 1074556800000 | 2156.78 |
| 1074643200000 | 2177.38 |
| 1074729600000 | 2192.8 |
| 1074816000000 | 2179.81 |
| 1075075200000 | 2151.76 |
| 1075161600000 | 2170.88 |
| 1075248000000 | 2165.97 |
| 1075334400000 | 2122.27 |
| 1075420800000 | 2117.83 |
| 1075680000000 | 2121.02 |
| 1075766400000 | 2136.94 |
| 1075852800000 | 2127.13 |
| 1075939200000 | 2131.34 |
| 1076025600000 | 2166.12 |
| 1076284800000 | 2188.73 |
| 1076371200000 | 2190.98 |
| 1076457600000 | 2191.08 |
| 1076544000000 | 2209.88 |
| 1076630400000 | 2198.6 |
| 1076889600000 | 2203.91 |
| 1076976000000 | 2230.16 |
| 1077062400000 | 2229.98 |
| 1077148800000 | 2235.16 |
| 1077235200000 | 2203.49 |
| 1077494400000 | 2204.76 |
| 1077580800000 | 2201.31 |
| 1077667200000 | 2191.18 |
| 1077753600000 | 2170.95 |
| 1077840000000 | 2170.57 |
| 1078099200000 | 2195.43 |
| 1078185600000 | 2181.74 |
| 1078272000000 | 2144.8 |
| 1078358400000 | 2167.5 |
| 1078444800000 | 2200.03 |
| 1078704000000 | 2198.73 |
| 1078790400000 | 2184 |
| 1078876800000 | 2151.29 |
| 1078963200000 | 2098.32 |
| 1079049600000 | 2092.17 |
| 1079308800000 | 2059.72 |
| 1079395200000 | 2090.65 |
| 1079481600000 | 2098.75 |
| 1079568000000 | 2094.32 |
| 1079654400000 | 2097.15 |
| 1079913600000 | 2062.55 |
| 1080000000000 | 2056.34 |
| 1080086400000 | 2036.16 |
| 1080172800000 | 2055.53 |
| 1080259200000 | 2047.47 |
| 1080518400000 | 2079.8 |
| 1080604800000 | 2084.84 |
| 1080691200000 | 2096.15 |
| 1080777600000 | 2134.6 |
| 1080864000000 | 2134.82 |
| 1081123200000 | 2125.56 |
| 1081209600000 | 2122.01 |
| 1081296000000 | 2136.62 |
| 1081382400000 | 2135.59 |
| 1081468800000 | 2135.65 |
| 1081728000000 | 2132.06 |
| 1081814400000 | 2121.15 |
| 1081900800000 | 2093.22 |
| 1081987200000 | 2094.27 |
| 1082073600000 | 2125.77 |
| 1082332800000 | 2129.59 |
| 1082419200000 | 2123.16 |
| 1082505600000 | 2095.79 |
| 1082592000000 | 2106.38 |
| 1082678400000 | 2106.49 |
| 1082937600000 | 2119.1 |
| 1083024000000 | 2127.63 |
| 1083110400000 | 2086.35 |
| 1083196800000 | 2089.12 |
| 1083283200000 | 2079.69 |
| 1083542400000 | 2087.4 |
| 1083628800000 | 2120.22 |
| 1083715200000 | 2138.54 |
| 1083801600000 | 2102.28 |
| 1083888000000 | 2074.93 |
| 1084147200000 | 2012.83 |
| 1084233600000 | 2026.59 |
| 1084320000000 | 2021.56 |
| 1084406400000 | 2033.34 |
| 1084492800000 | 2025.15 |
| 1084752000000 | 2021.04 |
| 1084838400000 | 2028.66 |
| 1084924800000 | 2075.42 |
| 1085011200000 | 2043.92 |
| 1085097600000 | 2055.42 |
| 1085356800000 | 2060.72 |
| 1085443200000 | 2073.29 |
| 1085529600000 | 2088.81 |
| 1085616000000 | 2129.58 |
| 1085702400000 | 2110.69 |
| 1085961600000 | 2115.1 |
| 1086048000000 | 2102.6 |
| 1086134400000 | 2119.43 |
| 1086220800000 | 2123.11 |
| 1086307200000 | 2138.35 |
| 1086566400000 | 2166.87 |
| 1086652800000 | 2165.35 |
| 1086739200000 | 2134.73 |
| 1086825600000 | 2139 |
| 1086912000000 | 2123.06 |
| 1087171200000 | 2104.73 |
| 1087257600000 | 2121.07 |
| 1087344000000 | 2129.87 |
| 1087430400000 | 2136.62 |
| 1087516800000 | 2154.79 |
| 1087776000000 | 2146.74 |
| 1087862400000 | 2121.76 |
| 1087948800000 | 2128.9 |
| 1088035200000 | 2154.15 |
| 1088121600000 | 2145.71 |
| 1088380800000 | 2168.09 |
| 1088467200000 | 2143.55 |
| 1088553600000 | 2135.12 |
| 1088640000000 | 2127.38 |
| 1088726400000 | 2138.7 |
| 1088985600000 | 2133.29 |
| 1089072000000 | 2123.02 |
| 1089158400000 | 2135.7 |
| 1089244800000 | 2151.19 |
| 1089331200000 | 2148.59 |
| 1089590400000 | 2141.22 |
| 1089676800000 | 2129.8 |
| 1089763200000 | 2138.04 |
| 1089849600000 | 2110.29 |
| 1089936000000 | 2125.65 |
| 1090195200000 | 2110.43 |
| 1090281600000 | 2108.67 |
| 1090368000000 | 2104.31 |
| 1090454400000 | 2079.63 |
| 1090540800000 | 2059.52 |
| 1090800000000 | 2045.75 |
| 1090886400000 | 2051.52 |
| 1090972800000 | 2053.76 |
| 1091059200000 | 2084.28 |
| 1091145600000 | 2082.2 |
| 1091404800000 | 2080.12 |
| 1091491200000 | 2090.83 |
| 1091577600000 | 2074.95 |
| 1091664000000 | 2077.35 |
| 1091750400000 | 2066.82 |
| 1092009600000 | 2050.86 |
| 1092096000000 | 2073.22 |
| 1092182400000 | 2041.26 |
| 1092268800000 | 2042.25 |
| 1092355200000 | 2054.27 |
| 1092614400000 | 2073.11 |
| 1092700800000 | 2072.84 |
| 1092787200000 | 2068.55 |
| 1092873600000 | 2083.47 |
| 1092960000000 | 2072.78 |
| 1093219200000 | 2080.88 |
| 1093305600000 | 2062.66 |
| 1093392000000 | 2065.69 |
| 1093478400000 | 2083.47 |
| 1093564800000 | 2091.3 |
| 1093824000000 | 2089.14 |
| 1093910400000 | 2086.64 |
| 1093996800000 | 2105.55 |
| 1094083200000 | 2111.25 |
| 1094169600000 | 2110.82 |
| 1094428800000 | 2121.49 |
| 1094515200000 | 2119.58 |
| 1094601600000 | 2127.05 |
| 1094688000000 | 2120.44 |
| 1094774400000 | 2150.09 |
| 1095033600000 | 2159.43 |
| 1095120000000 | 2157.87 |
| 1095206400000 | 2130.39 |
| 1095292800000 | 2138.29 |
| 1095379200000 | 2155.62 |
| 1095638400000 | 2144.86 |
| 1095724800000 | 2175.54 |
| 1095811200000 | 2159.8 |
| 1095897600000 | 2154.52 |
| 1095984000000 | 2155.42 |
| 1096243200000 | 2145.7 |
| 1096329600000 | 2159.63 |
| 1096416000000 | 2167.77 |
| 1096502400000 | 2169 |
| 1096588800000 | 2205.27 |
| 1096848000000 | 2201.78 |
| 1096934400000 | 2213.9 |
| 1097020800000 | 2212.6 |
| 1097107200000 | 2208.3 |
| 1097193600000 | 2220.93 |
| 1097452800000 | 2213.09 |
| 1097539200000 | 2182.04 |
| 1097625600000 | 2180.66 |
| 1097712000000 | 2188.04 |
| 1097798400000 | 2198.59 |
| 1098057600000 | 2199.39 |
| 1098144000000 | 2222.12 |
| 1098230400000 | 2214.64 |
| 1098316800000 | 2227.61 |
| 1098403200000 | 2228.62 |
| 1098662400000 | 2215.56 |
| 1098748800000 | 2221.74 |
| 1098835200000 | 2248.96 |
| 1098921600000 | 2258.43 |
| 1099008000000 | 2249.51 |
| 1099267200000 | 2273.87 |
| 1099353600000 | 2287.46 |
| 1099440000000 | 2314.15 |
| 1099526400000 | 2322.43 |
| 1099612800000 | 2340.07 |
| 1099872000000 | 2344.22 |
| 1099958400000 | 2334.99 |
| 1100044800000 | 2339.48 |
| 1100131200000 | 2358.3 |
| 1100217600000 | 2373.41 |
| 1100476800000 | 2373.23 |
| 1100563200000 | 2363.86 |
| 1100649600000 | 2395.55 |
| 1100736000000 | 2389.77 |
| 1100822400000 | 2380.2 |
| 1101081600000 | 2364.7 |
| 1101168000000 | 2375.58 |
| 1101254400000 | 2386.87 |
| 1101340800000 | 2418.37 |
| 1101427200000 | 2417.39 |
| 1101686400000 | 2419.84 |
| 1101772800000 | 2408.28 |
| 1101859200000 | 2440.94 |
| 1101945600000 | 2444.88 |
| 1102032000000 | 2456.14 |
| 1102291200000 | 2454.18 |
| 1102377600000 | 2463.94 |
| 1102464000000 | 2430.07 |
| 1102550400000 | 2410.26 |
| 1102636800000 | 2413.57 |
| 1102896000000 | 2445.95 |
| 1102982400000 | 2445.81 |
| 1103068800000 | 2468.97 |
| 1103155200000 | 2452.76 |
| 1103241600000 | 2424.14 |
| 1103500800000 | 2464.74 |
| 1103587200000 | 2450.94 |
| 1103673600000 | 2469.32 |
| 1103760000000 | 2491.14 |
| 1103846400000 | 2501.04 |
| 1104105600000 | 2512.12 |
| 1104192000000 | 2511.12 |
| 1104278400000 | 2507.56 |
| 1104364800000 | 2514.31 |
| 1104451200000 | 2507.53 |
| 1104710400000 | 2498.29 |
| 1104796800000 | 2476.6 |
| 1104883200000 | 2457.36 |
| 1104969600000 | 2451.14 |
| 1105056000000 | 2443.96 |
| 1105315200000 | 2451.4 |
| 1105401600000 | 2442.31 |
| 1105488000000 | 2445.41 |
| 1105574400000 | 2437.82 |
| 1105660800000 | 2429.74 |
| 1105920000000 | 2437.17 |
| 1106006400000 | 2427.17 |
| 1106092800000 | 2431.64 |
| 1106179200000 | 2404.02 |
| 1106265600000 | 2409.22 |
| 1106524800000 | 2417.25 |
| 1106611200000 | 2416.83 |
| 1106697600000 | 2438.73 |
| 1106784000000 | 2444.01 |
| 1106870400000 | 2427.67 |
| 1107129600000 | 2448.66 |
| 1107216000000 | 2463.13 |
| 1107302400000 | 2474.18 |
| 1107388800000 | 2456.51 |
| 1107475200000 | 2476.78 |
| 1107734400000 | 2469.64 |
| 1107820800000 | 2461.47 |
| 1107907200000 | 2463.42 |
| 1107993600000 | 2481.44 |
| 1108080000000 | 2502.33 |
| 1108339200000 | 2522.25 |
| 1108425600000 | 2533.06 |
| 1108512000000 | 2522.09 |
| 1108598400000 | 2538.71 |
| 1108684800000 | 2542.01 |
| 1108944000000 | 2542.32 |
| 1109030400000 | 2554.68 |
| 1109116800000 | 2536 |
| 1109203200000 | 2535.5 |
| 1109289600000 | 2561.3 |
| 1109548800000 | 2566.13 |
| 1109635200000 | 2569.07 |
| 1109721600000 | 2557.14 |
| 1109808000000 | 2560.21 |
| 1109894400000 | 2600.95 |
| 1110153600000 | 2588.22 |
| 1110240000000 | 2604.15 |
| 1110326400000 | 2592.65 |
| 1110412800000 | 2580.93 |
| 1110499200000 | 2596.33 |
| 1110758400000 | 2575.99 |
| 1110844800000 | 2587.18 |
| 1110931200000 | 2574.79 |
| 1111017600000 | 2566.33 |
| 1111104000000 | 2553.29 |
| 1111363200000 | 2527.27 |
| 1111449600000 | 2537.16 |
| 1111536000000 | 2494.39 |
| 1111622400000 | 2500.35 |
| 1111708800000 | 2500.35 |
| 1111968000000 | 2487.33 |
| 1112054400000 | 2498.47 |
| 1112140800000 | 2499.94 |
| 1112227200000 | 2505.24 |
| 1112313600000 | 2508.91 |
| 1112572800000 | 2470.68 |
| 1112659200000 | 2494.66 |
| 1112745600000 | 2506.13 |
| 1112832000000 | 2525 |
| 1112918400000 | 2519.25 |
| 1113177600000 | 2536.58 |
| 1113264000000 | 2512.2 |
| 1113350400000 | 2526.72 |
| 1113436800000 | 2505.85 |
| 1113523200000 | 2492.08 |
| 1113782400000 | 2465.73 |
| 1113868800000 | 2486.3 |
| 1113955200000 | 2479.57 |
| 1114041600000 | 2484.84 |
| 1114128000000 | 2501.3 |
| 1114387200000 | 2494.04 |
| 1114473600000 | 2482.8 |
| 1114560000000 | 2454.54 |
| 1114646400000 | 2447.25 |
| 1114732800000 | 2451.6 |
| 1114992000000 | 2445.67 |
| 1115078400000 | 2467.49 |
| 1115164800000 | 2497.75 |
| 1115251200000 | 2509.29 |
| 1115337600000 | 2503.69 |
| 1115596800000 | 2490.41 |
| 1115683200000 | 2481.72 |
| 1115769600000 | 2464.68 |
| 1115856000000 | 2461.17 |
| 1115942400000 | 2450.03 |
| 1116201600000 | 2435.13 |
| 1116288000000 | 2440.27 |
| 1116374400000 | 2471.17 |
| 1116460800000 | 2478.51 |
| 1116547200000 | 2465.9 |
| 1116806400000 | 2485.39 |
| 1116892800000 | 2484.97 |
| 1116979200000 | 2484.06 |
| 1117065600000 | 2486.01 |
| 1117152000000 | 2489.94 |
| 1117411200000 | 2489.25 |
| 1117497600000 | 2461.66 |
| 1117584000000 | 2479.99 |
| 1117670400000 | 2483.02 |
| 1117756800000 | 2474.13 |
| 1118016000000 | 2467.77 |
| 1118102400000 | 2496.07 |
| 1118188800000 | 2501.37 |
| 1118275200000 | 2474.26 |
| 1118361600000 | 2473.69 |
| 1118620800000 | 2464.82 |
| 1118707200000 | 2469.75 |
| 1118793600000 | 2472.76 |
| 1118880000000 | 2479.09 |
| 1118966400000 | 2512.95 |
| 1119225600000 | 2494.78 |
| 1119312000000 | 2508.52 |
| 1119398400000 | 2510.63 |
| 1119484800000 | 2504.46 |
| 1119571200000 | 2490.71 |
| 1119830400000 | 2481.07 |
| 1119916800000 | 2484.57 |
| 1120003200000 | 2490.75 |
| 1120089600000 | 2490.04 |
| 1120176000000 | 2481.21 |
| 1120435200000 | 2475.06 |
| 1120521600000 | 2470.33 |
| 1120608000000 | 2488.88 |
| 1120694400000 | 2448.64 |
| 1120780800000 | 2479.88 |
| 1121040000000 | 2522.66 |
| 1121126400000 | 2539.7 |
| 1121212800000 | 2533.15 |
| 1121299200000 | 2549.78 |
| 1121385600000 | 2533.24 |
| 1121644800000 | 2531.25 |
| 1121731200000 | 2529.85 |
| 1121817600000 | 2528.09 |
| 1121904000000 | 2551.78 |
| 1121990400000 | 2551.64 |
| 1122249600000 | 2553.7 |
| 1122336000000 | 2546.21 |
| 1122422400000 | 2556.49 |
| 1122508800000 | 2578.93 |
| 1122595200000 | 2589.85 |
| 1122854400000 | 2604.15 |
| 1122940800000 | 2626.39 |
| 1123027200000 | 2647.02 |
| 1123113600000 | 2635.2 |
| 1123200000000 | 2617.98 |
| 1123459200000 | 2641.46 |
| 1123545600000 | 2655.74 |
| 1123632000000 | 2688.89 |
| 1123718400000 | 2693.15 |
| 1123804800000 | 2684.58 |
| 1124064000000 | 2669.06 |
| 1124150400000 | 2653.24 |
| 1124236800000 | 2644.36 |
| 1124323200000 | 2608.37 |
| 1124409600000 | 2628.92 |
| 1124668800000 | 2647.38 |
| 1124755200000 | 2623.65 |
| 1124841600000 | 2620.56 |
| 1124928000000 | 2608.61 |
| 1125014400000 | 2597.74 |
| 1125273600000 | 2593.19 |
| 1125360000000 | 2576.01 |
| 1125446400000 | 2620.51 |
| 1125532800000 | 2673.94 |
| 1125619200000 | 2688.92 |
| 1125878400000 | 2698.26 |
| 1125964800000 | 2715.96 |
| 1126051200000 | 2718.06 |
| 1126137600000 | 2707.59 |
| 1126224000000 | 2719.34 |
| 1126483200000 | 2692.78 |
| 1126569600000 | 2672.58 |
| 1126656000000 | 2688.5 |
| 1126742400000 | 2670.56 |
| 1126828800000 | 2686.99 |
| 1127088000000 | 2678.34 |
| 1127174400000 | 2686.72 |
| 1127260800000 | 2669.57 |
| 1127347200000 | 2643.64 |
| 1127433600000 | 2640.98 |
| 1127692800000 | 2668 |
| 1127779200000 | 2653 |
| 1127865600000 | 2678.57 |
| 1127952000000 | 2668.56 |
| 1128038400000 | 2687.47 |
| 1128297600000 | 2677.04 |
| 1128384000000 | 2690.12 |
| 1128470400000 | 2664.26 |
| 1128556800000 | 2668.5 |
| 1128643200000 | 2653.37 |
| 1128902400000 | 2645 |
| 1128988800000 | 2640.57 |
| 1129075200000 | 2629.47 |
| 1129161600000 | 2584.05 |
| 1129248000000 | 2619.7 |
| 1129507200000 | 2609.68 |
| 1129593600000 | 2582.62 |
| 1129680000000 | 2553.11 |
| 1129766400000 | 2562.68 |
| 1129852800000 | 2559.15 |
| 1130112000000 | 2580.9 |
| 1130198400000 | 2598.42 |
| 1130284800000 | 2604.76 |
| 1130371200000 | 2584.55 |
| 1130457600000 | 2579.62 |
| 1130716800000 | 2614.18 |
| 1130803200000 | 2618.31 |
| 1130889600000 | 2644.21 |
| 1130976000000 | 2669.74 |
| 1131062400000 | 2624.15 |
| 1131321600000 | 2630.37 |
| 1131408000000 | 2623.73 |
| 1131494400000 | 2615.28 |
| 1131580800000 | 2618.24 |
| 1131667200000 | 2638.72 |
| 1131926400000 | 2638.02 |
| 1132012800000 | 2622.02 |
| 1132099200000 | 2599.41 |
| 1132185600000 | 2624.83 |
| 1132272000000 | 2636.87 |
| 1132531200000 | 2652.29 |
| 1132617600000 | 2648.43 |
| 1132704000000 | 2677.89 |
| 1132790400000 | 2671.09 |
| 1132876800000 | 2666.07 |
| 1133136000000 | 2661.46 |
| 1133222400000 | 2660.67 |
| 1133308800000 | 2651.7 |
| 1133395200000 | 2678.87 |
| 1133481600000 | 2693.26 |
| 1133740800000 | 2697.71 |
| 1133827200000 | 2717.25 |
| 1133913600000 | 2701.19 |
| 1134000000000 | 2725.87 |
| 1134086400000 | 2725.61 |
| 1134345600000 | 2752.48 |
| 1134432000000 | 2752.06 |
| 1134518400000 | 2766.91 |
| 1134604800000 | 2741.58 |
| 1134691200000 | 2774.26 |
| 1134950400000 | 2768.69 |
| 1135036800000 | 2754.49 |
| 1135123200000 | 2751.67 |
| 1135209600000 | 2757.4 |
| 1135296000000 | 2758.61 |
| 1135555200000 | 2758.61 |
| 1135641600000 | 2765.22 |
| 1135728000000 | 2773.93 |
| 1135814400000 | 2772.91 |
| 1135900800000 | 2743.22 |
| 1136160000000 | 2753.17 |
| 1136246400000 | 2811.34 |
| 1136332800000 | 2865.06 |
| 1136419200000 | 2856.78 |
| 1136505600000 | 2889.2 |
| 1136764800000 | 2878.06 |
| 1136851200000 | 2857.42 |
| 1136937600000 | 2880.01 |
| 1137024000000 | 2874.85 |
| 1137110400000 | 2866.2 |
| 1137369600000 | 2882.71 |
| 1137456000000 | 2847.32 |
| 1137542400000 | 2828.86 |
| 1137628800000 | 2847.52 |
| 1137715200000 | 2821.66 |
| 1137974400000 | 2860.26 |
| 1138060800000 | 2848.74 |
| 1138147200000 | 2876.56 |
| 1138233600000 | 2902.6 |
| 1138320000000 | 2909.82 |
| 1138579200000 | 2895.62 |
| 1138665600000 | 2910.54 |
| 1138752000000 | 2930.24 |
| 1138838400000 | 2898.66 |
| 1138924800000 | 2880.07 |
| 1139184000000 | 2876.5 |
| 1139270400000 | 2861.77 |
| 1139356800000 | 2858.19 |
| 1139443200000 | 2893.5 |
| 1139529600000 | 2871.07 |
| 1139788800000 | 2885.63 |
| 1139875200000 | 2874.03 |
| 1139961600000 | 2880.69 |
| 1140048000000 | 2894.96 |
| 1140134400000 | 2911.54 |
| 1140393600000 | 2924.35 |
| 1140480000000 | 2922.51 |
| 1140566400000 | 2937.13 |
| 1140652800000 | 2940.47 |
| 1140739200000 | 2937.36 |
| 1140998400000 | 2941.14 |
| 1141084800000 | 2914.78 |
| 1141171200000 | 2942.84 |
| 1141257600000 | 2928.61 |
| 1141344000000 | 2935.2 |
| 1141603200000 | 2950.9 |
| 1141689600000 | 2906.08 |
| 1141776000000 | 2898.67 |
| 1141862400000 | 2921.56 |
| 1141948800000 | 2936.33 |
| 1142208000000 | 2967.28 |
| 1142294400000 | 2994.41 |
| 1142380800000 | 3004.76 |
| 1142467200000 | 3034.25 |
| 1142553600000 | 3039.8 |
| 1142812800000 | 3045.86 |
| 1142899200000 | 3027.89 |
| 1142985600000 | 3037.56 |
| 1143072000000 | 3008.33 |
| 1143158400000 | 3031.29 |
| 1143417600000 | 3009.28 |
| 1143504000000 | 3004.7 |
| 1143590400000 | 2991.02 |
| 1143676800000 | 3052.77 |
| 1143763200000 | 3021.74 |
| 1144022400000 | 3050.41 |
| 1144108800000 | 3069.82 |
| 1144195200000 | 3084.21 |
| 1144281600000 | 3081.04 |
| 1144368000000 | 3038.71 |
| 1144627200000 | 3055.29 |
| 1144713600000 | 3028.02 |
| 1144800000000 | 3019.83 |
| 1144886400000 | 3024.91 |
| 1144972800000 | 3024.95 |
| 1145232000000 | 3070.22 |
| 1145318400000 | 3071.19 |
| 1145404800000 | 3119 |
| 1145491200000 | 3120.69 |
| 1145577600000 | 3150.8 |
| 1145836800000 | 3139.98 |
| 1145923200000 | 3146.91 |
| 1146009600000 | 3164.72 |
| 1146096000000 | 3174.1 |
| 1146182400000 | 3176.73 |
| 1146441600000 | 3190.45 |
| 1146528000000 | 3223.69 |
| 1146614400000 | 3186.47 |
| 1146700800000 | 3221.7 |
| 1146787200000 | 3266.96 |
| 1147046400000 | 3261.23 |
| 1147132800000 | 3289.75 |
| 1147219200000 | 3281.89 |
| 1147305600000 | 3276.52 |
| 1147392000000 | 3226.48 |
| 1147651200000 | 3172.41 |
| 1147737600000 | 3186.83 |
| 1147824000000 | 3082.4 |
| 1147910400000 | 3083.23 |
| 1147996800000 | 3059.36 |
| 1148256000000 | 3009.41 |
| 1148342400000 | 3087.42 |
| 1148428800000 | 3024.62 |
| 1148515200000 | 3068.28 |
| 1148601600000 | 3109.74 |
| 1148860800000 | 3114.01 |
| 1148947200000 | 3077.91 |
| 1149033600000 | 3098.81 |
| 1149120000000 | 3104.61 |
| 1149206400000 | 3136.53 |
| 1149465600000 | 3121.17 |
| 1149552000000 | 3035.2 |
| 1149638400000 | 3050.24 |
| 1149724800000 | 2938.2 |
| 1149811200000 | 2989.24 |
| 1150070400000 | 2950.84 |
| 1150156800000 | 2884.02 |
| 1150243200000 | 2900.43 |
| 1150329600000 | 2965.6 |
| 1150416000000 | 2950.08 |
| 1150675200000 | 2952.03 |
| 1150761600000 | 2974.99 |
| 1150848000000 | 2992.12 |
| 1150934400000 | 2987.11 |
| 1151020800000 | 2977.97 |
| 1151280000000 | 2975.48 |
| 1151366400000 | 2964.78 |
| 1151452800000 | 2956.06 |
| 1151539200000 | 3013.77 |
| 1151625600000 | 3115.68 |
| 1151884800000 | 3133.71 |
| 1151971200000 | 3138.4 |
| 1152057600000 | 3082.76 |
| 1152144000000 | 3121.85 |
| 1152230400000 | 3134.89 |
| 1152489600000 | 3125.41 |
| 1152576000000 | 3100.16 |
| 1152662400000 | 3090.28 |
| 1152748800000 | 3048.44 |
| 1152835200000 | 2997.52 |
| 1153094400000 | 2962.37 |
| 1153180800000 | 2952.99 |
| 1153267200000 | 3033.56 |
| 1153353600000 | 3057.13 |
| 1153440000000 | 3041.97 |
| 1153699200000 | 3085.18 |
| 1153785600000 | 3085.54 |
| 1153872000000 | 3095.46 |
| 1153958400000 | 3156.53 |
| 1154044800000 | 3185.23 |
| 1154304000000 | 3169.61 |
| 1154390400000 | 3138.24 |
| 1154476800000 | 3190.69 |
| 1154563200000 | 3159.75 |
| 1154649600000 | 3223.4 |
| 1154908800000 | 3178.16 |
| 1154995200000 | 3174.37 |
| 1155081600000 | 3213.91 |
| 1155168000000 | 3161.74 |
| 1155254400000 | 3163.36 |
| 1155513600000 | 3187.49 |
| 1155600000000 | 3227.42 |
| 1155686400000 | 3257.08 |
| 1155772800000 | 3260.27 |
| 1155859200000 | 3242.09 |
| 1156118400000 | 3265.03 |
| 1156204800000 | 3248.49 |
| 1156291200000 | 3227.32 |
| 1156377600000 | 3236.85 |
| 1156464000000 | 3227.17 |
| 1156723200000 | 3251.95 |
| 1156809600000 | 3248.38 |
| 1156896000000 | 3285.25 |
| 1156982400000 | 3267.55 |
| 1157068800000 | 3282.31 |
| 1157328000000 | 3310.69 |
| 1157414400000 | 3285.24 |
| 1157500800000 | 3244.02 |
| 1157587200000 | 3200.31 |
| 1157673600000 | 3196.76 |
| 1157932800000 | 3186.06 |
| 1158019200000 | 3226.68 |
| 1158105600000 | 3231.27 |
| 1158192000000 | 3246.07 |
| 1158278400000 | 3229.16 |
| 1158537600000 | 3240.26 |
| 1158624000000 | 3226.15 |
| 1158710400000 | 3262.37 |
| 1158796800000 | 3279.13 |
| 1158883200000 | 3260.69 |
| 1159142400000 | 3242.8 |
| 1159228800000 | 3269.98 |
| 1159315200000 | 3298.44 |
| 1159401600000 | 3294.97 |
| 1159488000000 | 3286.24 |
| 1159747200000 | 3304.78 |
| 1159833600000 | 3295.63 |
| 1159920000000 | 3306.81 |
| 1160006400000 | 3324.57 |
| 1160092800000 | 3302.7 |
| 1160352000000 | 3311.02 |
| 1160438400000 | 3316.14 |
| 1160524800000 | 3323.13 |
| 1160611200000 | 3347.25 |
| 1160697600000 | 3345.65 |
| 1160956800000 | 3358.67 |
| 1161043200000 | 3330.26 |
| 1161129600000 | 3353.42 |
| 1161216000000 | 3374.2 |
| 1161302400000 | 3385.18 |
| 1161561600000 | 3384.17 |
| 1161648000000 | 3383.04 |
| 1161734400000 | 3404.38 |
| 1161820800000 | 3421.02 |
| 1161907200000 | 3427.83 |
| 1162166400000 | 3415.28 |
| 1162252800000 | 3423.43 |
| 1162339200000 | 3440.1 |
| 1162425600000 | 3424.49 |
| 1162512000000 | 3419.58 |
| 1162771200000 | 3460.53 |
| 1162857600000 | 3500.06 |
| 1162944000000 | 3486.69 |
| 1163030400000 | 3488.55 |
| 1163116800000 | 3499.99 |
| 1163376000000 | 3492.11 |
| 1163462400000 | 3482.67 |
| 1163548800000 | 3502.55 |
| 1163635200000 | 3508.06 |
| 1163721600000 | 3487.16 |
| 1163980800000 | 3496.13 |
| 1164067200000 | 3501.29 |
| 1164153600000 | 3525.46 |
| 1164240000000 | 3521.2 |
| 1164326400000 | 3532.56 |
| 1164585600000 | 3488.37 |
| 1164672000000 | 3486.85 |
| 1164758400000 | 3530.57 |
| 1164844800000 | 3530.97 |
| 1164931200000 | 3521.93 |
| 1165190400000 | 3541.99 |
| 1165276800000 | 3561.59 |
| 1165363200000 | 3565.01 |
| 1165449600000 | 3578.39 |
| 1165536000000 | 3585.54 |
| 1165795200000 | 3576.15 |
| 1165881600000 | 3597.19 |
| 1165968000000 | 3614.57 |
| 1166054400000 | 3623.06 |
| 1166140800000 | 3620.68 |
| 1166400000000 | 3610 |
| 1166486400000 | 3615.16 |
| 1166572800000 | 3626.74 |
| 1166659200000 | 3615.89 |
| 1166745600000 | 3595.47 |
| 1167004800000 | 3595.47 |
| 1167091200000 | 3589.49 |
| 1167177600000 | 3626.45 |
| 1167264000000 | 3631.68 |
| 1167350400000 | 3631.3 |
| 1167696000000 | 3703.76 |
| 1167782400000 | 3682.87 |
| 1167868800000 | 3645.38 |
| 1167955200000 | 3585.13 |
| 1168214400000 | 3583.31 |
| 1168300800000 | 3588.25 |
| 1168387200000 | 3549.56 |
| 1168473600000 | 3597.69 |
| 1168560000000 | 3626.47 |
| 1168819200000 | 3648.02 |
| 1168905600000 | 3625.89 |
| 1168992000000 | 3627.02 |
| 1169078400000 | 3624.67 |
| 1169164800000 | 3649.87 |
| 1169424000000 | 3635.75 |
| 1169510400000 | 3657.96 |
| 1169596800000 | 3672.87 |
| 1169683200000 | 3665.92 |
| 1169769600000 | 3622.33 |
| 1170028800000 | 3640.52 |
| 1170115200000 | 3660.07 |
| 1170201600000 | 3649.92 |
| 1170288000000 | 3698.87 |
| 1170374400000 | 3700.27 |
| 1170633600000 | 3687.96 |
| 1170720000000 | 3706.58 |
| 1170806400000 | 3733.98 |
| 1170892800000 | 3708.7 |
| 1170979200000 | 3715.54 |
| 1171238400000 | 3684.49 |
| 1171324800000 | 3707.25 |
| 1171411200000 | 3767.94 |
| 1171497600000 | 3768.65 |
| 1171584000000 | 3756.94 |
| 1171843200000 | 3774.42 |
| 1171929600000 | 3766.28 |
| 1172016000000 | 3732.98 |
| 1172102400000 | 3739.27 |
| 1172188800000 | 3766.67 |
| 1172448000000 | 3786.34 |
| 1172534400000 | 3701.03 |
| 1172620800000 | 3630.72 |
| 1172707200000 | 3585.73 |
| 1172793600000 | 3573.18 |
| 1173052800000 | 3515.78 |
| 1173139200000 | 3550.09 |
| 1173225600000 | 3582.7 |
| 1173312000000 | 3624.79 |
| 1173398400000 | 3628.74 |
| 1173657600000 | 3628.68 |
| 1173744000000 | 3594.06 |
| 1173830400000 | 3507.5 |
| 1173916800000 | 3581.88 |
| 1174003200000 | 3595.41 |
| 1174262400000 | 3645.53 |
| 1174348800000 | 3671.05 |
| 1174435200000 | 3689.16 |
| 1174521600000 | 3762.16 |
| 1174608000000 | 3766.82 |
| 1174867200000 | 3740.45 |
| 1174953600000 | 3742.2 |
| 1175040000000 | 3724.11 |
| 1175126400000 | 3757.27 |
| 1175212800000 | 3749.02 |
| 1175472000000 | 3777.1 |
| 1175558400000 | 3815.98 |
| 1175644800000 | 3822.76 |
| 1175731200000 | 3845.32 |
| 1175817600000 | 3845.32 |
| 1176076800000 | 3823.7 |
| 1176163200000 | 3870.09 |
| 1176249600000 | 3868.56 |
| 1176336000000 | 3874.33 |
| 1176422400000 | 3908.97 |
| 1176681600000 | 3966.5 |
| 1176768000000 | 3976.36 |
| 1176854400000 | 3960.67 |
| 1176940800000 | 3956.89 |
| 1177027200000 | 4004.82 |
| 1177286400000 | 3993.08 |
| 1177372800000 | 3976.86 |
| 1177459200000 | 4016.61 |
| 1177545600000 | 4010.2 |
| 1177632000000 | 4001.94 |
| 1177891200000 | 4009.43 |
| 1177977600000 | 3992.12 |
| 1178064000000 | 4013.62 |
| 1178150400000 | 4020.48 |
| 1178236800000 | 4061.15 |
| 1178496000000 | 4073.06 |
| 1178582400000 | 4012.27 |
| 1178668800000 | 4031.58 |
| 1178755200000 | 3988.23 |
| 1178841600000 | 4015.95 |
| 1179100800000 | 4013.66 |
| 1179187200000 | 4045.5 |
| 1179273600000 | 4031.85 |
| 1179360000000 | 4019.59 |
| 1179446400000 | 4061.62 |
| 1179705600000 | 4052.53 |
| 1179792000000 | 4051.23 |
| 1179878400000 | 4091.69 |
| 1179964800000 | 4047.45 |
| 1180051200000 | 4057.64 |
| 1180310400000 | 4063.58 |
| 1180396800000 | 4075.76 |
| 1180483200000 | 4054.78 |
| 1180569600000 | 4091.77 |
| 1180656000000 | 4121.28 |
| 1180915200000 | 4129.58 |
| 1181001600000 | 4117.73 |
| 1181088000000 | 4049.22 |
| 1181174400000 | 3997.83 |
| 1181260800000 | 3966.81 |
| 1181520000000 | 3998.11 |
| 1181606400000 | 3966.78 |
| 1181692800000 | 3978.97 |
| 1181779200000 | 4043.8 |
| 1181865600000 | 4111.98 |
| 1182124800000 | 4108.04 |
| 1182211200000 | 4098.1 |
| 1182297600000 | 4116.87 |
| 1182384000000 | 4070.36 |
| 1182470400000 | 4065.94 |
| 1182729600000 | 4070.7 |
| 1182816000000 | 4047.83 |
| 1182902400000 | 4021.09 |
| 1182988800000 | 4070.51 |
| 1183075200000 | 4107.4 |
| 1183334400000 | 4129.17 |
| 1183420800000 | 4159.57 |
| 1183507200000 | 4178.95 |
| 1183593600000 | 4144 |
| 1183680000000 | 4182.1 |
| 1183939200000 | 4194.82 |
| 1184025600000 | 4173.75 |
| 1184112000000 | 4176.05 |
| 1184198400000 | 4225.92 |
| 1184284800000 | 4244.32 |
| 1184544000000 | 4252.4 |
| 1184630400000 | 4236.67 |
| 1184716800000 | 4191.81 |
| 1184803200000 | 4236.8 |
| 1184889600000 | 4189.12 |
| 1185148800000 | 4212.61 |
| 1185235200000 | 4150.4 |
| 1185321600000 | 4079.52 |
| 1185408000000 | 3970.16 |
| 1185494400000 | 3934.84 |
| 1185753600000 | 3934.13 |
| 1185840000000 | 4020.39 |
| 1185926400000 | 3957.23 |
| 1186012800000 | 3987.08 |
| 1186099200000 | 3960.42 |
| 1186358400000 | 3936.18 |
| 1186444800000 | 3982.84 |
| 1186531200000 | 4078.8 |
| 1186617600000 | 3974.28 |
| 1186704000000 | 3844.79 |
| 1186963200000 | 3916.96 |
| 1187049600000 | 3854.15 |
| 1187136000000 | 3821.9 |
| 1187222400000 | 3676.18 |
| 1187308800000 | 3793.56 |
| 1187568000000 | 3804.18 |
| 1187654400000 | 3807.51 |
| 1187740800000 | 3874.11 |
| 1187827200000 | 3897.32 |
| 1187913600000 | 3929.49 |
| 1188172800000 | 3936.29 |
| 1188259200000 | 3868.21 |
| 1188345600000 | 3891.06 |
| 1188432000000 | 3933.44 |
| 1188518400000 | 3983.29 |
| 1188777600000 | 3985.82 |
| 1188864000000 | 4006.38 |
| 1188950400000 | 3954.58 |
| 1189036800000 | 3981.27 |
| 1189123200000 | 3916.55 |
| 1189382400000 | 3892.24 |
| 1189468800000 | 3970.78 |
| 1189555200000 | 3996.68 |
| 1189641600000 | 4032.88 |
| 1189728000000 | 3986.48 |
| 1189987200000 | 3933.61 |
| 1190073600000 | 3994.48 |
| 1190160000000 | 4126.1 |
| 1190246400000 | 4138.33 |
| 1190332800000 | 4155.14 |
| 1190592000000 | 4153.56 |
| 1190678400000 | 4119.53 |
| 1190764800000 | 4146.97 |
| 1190851200000 | 4185.76 |
| 1190937600000 | 4205.44 |
| 1191196800000 | 4243.57 |
| 1191283200000 | 4232.27 |
| 1191369600000 | 4235.61 |
| 1191456000000 | 4238.31 |
| 1191542400000 | 4273.11 |
| 1191801600000 | 4235.06 |
| 1191888000000 | 4264.21 |
| 1191974400000 | 4290.03 |
| 1192060800000 | 4340.34 |
| 1192147200000 | 4325.9 |
| 1192406400000 | 4301.91 |
| 1192492800000 | 4251.65 |
| 1192579200000 | 4286.47 |
| 1192665600000 | 4278.24 |
| 1192752000000 | 4243.11 |
| 1193011200000 | 4160.09 |
| 1193097600000 | 4225.68 |
| 1193184000000 | 4199.13 |
| 1193270400000 | 4270.35 |
| 1193356800000 | 4323.82 |
| 1193616000000 | 4359.83 |
| 1193702400000 | 4347.11 |
| 1193788800000 | 4397.91 |
| 1193875200000 | 4318.69 |
| 1193961600000 | 4304.34 |
| 1194220800000 | 4274.63 |
| 1194307200000 | 4313.48 |
| 1194393600000 | 4319.18 |
| 1194480000000 | 4300.72 |
| 1194566400000 | 4232.19 |
| 1194825600000 | 4194.34 |
| 1194912000000 | 4224.51 |
| 1194998400000 | 4273.26 |
| 1195084800000 | 4207.45 |
| 1195171200000 | 4179.1 |
| 1195430400000 | 4103.03 |
| 1195516800000 | 4184.33 |
| 1195603200000 | 4097.1 |
| 1195689600000 | 4136.16 |
| 1195776000000 | 4186.67 |
| 1196035200000 | 4170.73 |
| 1196121600000 | 4162.35 |
| 1196208000000 | 4241.7 |
| 1196294400000 | 4265.27 |
| 1196380800000 | 4290.91 |
| 1196640000000 | 4268.02 |
| 1196726400000 | 4240.45 |
| 1196812800000 | 4285.13 |
| 1196899200000 | 4279.56 |
| 1196985600000 | 4319.6 |
| 1197244800000 | 4361.29 |
| 1197331200000 | 4336.78 |
| 1197417600000 | 4348.37 |
| 1197504000000 | 4224.33 |
| 1197590400000 | 4193.82 |
| 1197849600000 | 4109.57 |
| 1197936000000 | 4111.04 |
| 1198022400000 | 4089.09 |
| 1198108800000 | 4086.54 |
| 1198195200000 | 4152.05 |
| 1198454400000 | 4163.62 |
| 1198540800000 | 4164.41 |
| 1198627200000 | 4188.41 |
| 1198713600000 | 4216.38 |
| 1198800000000 | 4244.89 |
| 1199059200000 | 4221.44 |
| 1199232000000 | 4199.02 |
| 1199318400000 | 4194.92 |
| 1199404800000 | 4134.44 |
| 1199664000000 | 4124.18 |
| 1199750400000 | 4146.29 |
| 1199836800000 | 4088.58 |
| 1199923200000 | 4073.88 |
| 1200009600000 | 4066.11 |
| 1200268800000 | 4097.35 |
| 1200355200000 | 3990.67 |
| 1200441600000 | 3909.69 |
| 1200528000000 | 3887.34 |
| 1200614400000 | 3825.36 |
| 1200873600000 | 3567.46 |
| 1200960000000 | 3668.83 |
| 1201046400000 | 3537.01 |
| 1201132800000 | 3765.75 |
| 1201219200000 | 3760.83 |
| 1201478400000 | 3746.6 |
| 1201564800000 | 3795.97 |
| 1201651200000 | 3776.97 |
| 1201737600000 | 3783.79 |
| 1201824000000 | 3856.23 |
| 1202083200000 | 3858.32 |
| 1202169600000 | 3697.71 |
| 1202256000000 | 3722.58 |
| 1202342400000 | 3614.74 |
| 1202428800000 | 3627.25 |
| 1202688000000 | 3594.07 |
| 1202774400000 | 3737.72 |
| 1202860800000 | 3731.86 |
| 1202947200000 | 3747.59 |
| 1203033600000 | 3687.94 |
| 1203292800000 | 3755.64 |
| 1203379200000 | 3784.85 |
| 1203465600000 | 3713.68 |
| 1203552000000 | 3773.75 |
| 1203638400000 | 3751.91 |
| 1203897600000 | 3819.87 |
| 1203984000000 | 3887.95 |
| 1204070400000 | 3937.78 |
| 1204156800000 | 3888.65 |
| 1204243200000 | 3837.55 |
| 1204502400000 | 3789.3 |
| 1204588800000 | 3744.68 |
| 1204675200000 | 3820.55 |
| 1204761600000 | 3789.95 |
| 1204848000000 | 3750.66 |
| 1205107200000 | 3714.82 |
| 1205193600000 | 3748.05 |
| 1205280000000 | 3833.04 |
| 1205366400000 | 3807.22 |
| 1205452800000 | 3771.77 |
| 1205712000000 | 3639.38 |
| 1205798400000 | 3775.7 |
| 1205884800000 | 3708.34 |
| 1205971200000 | 3646.23 |
| 1206057600000 | 3646.23 |
| 1206316800000 | 3640.08 |
| 1206403200000 | 3804.33 |
| 1206489600000 | 3817.77 |
| 1206576000000 | 3870.92 |
| 1206662400000 | 3840.13 |
| 1206921600000 | 3850.76 |
| 1207008000000 | 3915.58 |
| 1207094400000 | 3967.7 |
| 1207180800000 | 3958.14 |
| 1207267200000 | 4001.85 |
| 1207526400000 | 4028.65 |
| 1207612800000 | 3993.81 |
| 1207699200000 | 3985.39 |
| 1207785600000 | 3975.92 |
| 1207872000000 | 3925.93 |
| 1208131200000 | 3900.56 |
| 1208217600000 | 3909.93 |
| 1208304000000 | 4013.84 |
| 1208390400000 | 3977.5 |
| 1208476800000 | 4030.22 |
| 1208736000000 | 4032.31 |
| 1208822400000 | 4026.25 |
| 1208908800000 | 4025.61 |
| 1208995200000 | 3991 |
| 1209081600000 | 4034.58 |
| 1209340800000 | 4053.01 |
| 1209427200000 | 4012.86 |
| 1209513600000 | 4031.87 |
| 1209600000000 | 4008.34 |
| 1209686400000 | 4071 |
| 1209945600000 | 4078.59 |
| 1210032000000 | 4074.68 |
| 1210118400000 | 4064.68 |
| 1210204800000 | 4064.35 |
| 1210291200000 | 4018.57 |
| 1210550400000 | 4049.4 |
| 1210636800000 | 4045.96 |
| 1210723200000 | 4061.62 |
| 1210809600000 | 4083.77 |
| 1210896000000 | 4122.77 |
| 1211155200000 | 4159.81 |
| 1211241600000 | 4113.95 |
| 1211328000000 | 4117.54 |
| 1211414400000 | 4121.46 |
| 1211500800000 | 4066.03 |
| 1211760000000 | 4060.09 |
| 1211846400000 | 4033.48 |
| 1211932800000 | 4045.72 |
| 1212019200000 | 4033.43 |
| 1212105600000 | 4049.13 |
| 1212364800000 | 3998.71 |
| 1212451200000 | 4011.77 |
| 1212537600000 | 3956.17 |
| 1212624000000 | 3971.57 |
| 1212710400000 | 3941.95 |
| 1212969600000 | 3926.16 |
| 1213056000000 | 3839.21 |
| 1213142400000 | 3787.59 |
| 1213228800000 | 3792.97 |
| 1213315200000 | 3792.63 |
| 1213574400000 | 3808.33 |
| 1213660800000 | 3836.32 |
| 1213747200000 | 3784.51 |
| 1213833600000 | 3756.92 |
| 1213920000000 | 3722.24 |
| 1214179200000 | 3688.53 |
| 1214265600000 | 3689.76 |
| 1214352000000 | 3727.65 |
| 1214438400000 | 3674.71 |
| 1214524800000 | 3657.89 |
| 1214784000000 | 3692.46 |
| 1214870400000 | 3618.09 |
| 1214956800000 | 3623.97 |
| 1215043200000 | 3626.96 |
| 1215129600000 | 3574.5 |
| 1215388800000 | 3615.09 |
| 1215475200000 | 3568.55 |
| 1215561600000 | 3640.18 |
| 1215648000000 | 3578.17 |
| 1215734400000 | 3505.82 |
| 1215993600000 | 3528.29 |
| 1216080000000 | 3468.65 |
| 1216166400000 | 3457 |
| 1216252800000 | 3568.65 |
| 1216339200000 | 3620.79 |
| 1216598400000 | 3640.41 |
| 1216684800000 | 3616.98 |
| 1216771200000 | 3661.53 |
| 1216857600000 | 3605.9 |
| 1216944000000 | 3601.88 |
| 1217203200000 | 3578.41 |
| 1217289600000 | 3555.16 |
| 1217376000000 | 3599.56 |
| 1217462400000 | 3607.71 |
| 1217548800000 | 3554.57 |
| 1217808000000 | 3531.98 |
| 1217894400000 | 3596.49 |
| 1217980800000 | 3611.46 |
| 1218067200000 | 3590.75 |
| 1218153600000 | 3536.83 |
| 1218412800000 | 3572.83 |
| 1218499200000 | 3538.93 |
| 1218585600000 | 3443.28 |
| 1218672000000 | 3470.31 |
| 1218758400000 | 3434.27 |
| 1219017600000 | 3434.71 |
| 1219104000000 | 3350.27 |
| 1219190400000 | 3371.44 |
| 1219276800000 | 3375.32 |
| 1219363200000 | 3425.16 |
| 1219622400000 | 3395.91 |
| 1219708800000 | 3373.7 |
| 1219795200000 | 3395.27 |
| 1219881600000 | 3445.74 |
| 1219968000000 | 3453.72 |
| 1220227200000 | 3410.81 |
| 1220313600000 | 3428.95 |
| 1220400000000 | 3363.35 |
| 1220486400000 | 3259.56 |
| 1220572800000 | 3163.69 |
| 1220832000000 | 3256.34 |
| 1220918400000 | 3225.18 |
| 1221004800000 | 3183.65 |
| 1221091200000 | 3135.1 |
| 1221177600000 | 3248.23 |
| 1221436800000 | 3135.7 |
| 1221523200000 | 3034.66 |
| 1221609600000 | 2988.95 |
| 1221696000000 | 3009.7 |
| 1221782400000 | 3269.4 |
| 1222041600000 | 3252.78 |
| 1222128000000 | 3219.37 |
| 1222214400000 | 3187.85 |
| 1222300800000 | 3260.02 |
| 1222387200000 | 3187.73 |
| 1222646400000 | 2983.97 |
| 1222732800000 | 2952.68 |
| 1222819200000 | 2969.94 |
| 1222905600000 | 2890.23 |
| 1222992000000 | 2981.73 |
| 1223251200000 | 2693.73 |
| 1223337600000 | 2717.28 |
| 1223424000000 | 2551.38 |
| 1223510400000 | 2489.89 |
| 1223596800000 | 2272.5 |
| 1223856000000 | 2520.76 |
| 1223942400000 | 2610.6 |
| 1224028800000 | 2433.41 |
| 1224115200000 | 2281.51 |
| 1224201600000 | 2389.8 |
| 1224460800000 | 2458.82 |
| 1224547200000 | 2420.43 |
| 1224633600000 | 2245.69 |
| 1224720000000 | 2239.59 |
| 1224806400000 | 2108.29 |
| 1225065600000 | 2025.81 |
| 1225152000000 | 2080.67 |
| 1225238400000 | 2300.14 |
| 1225324800000 | 2318.67 |
| 1225411200000 | 2352.14 |
| 1225670400000 | 2376.38 |
| 1225756800000 | 2521.12 |
| 1225843200000 | 2482.64 |
| 1225929600000 | 2296.45 |
| 1226016000000 | 2342 |
| 1226275200000 | 2361.35 |
| 1226361600000 | 2217.52 |
| 1226448000000 | 2144.03 |
| 1226534400000 | 2144.19 |
| 1226620800000 | 2184.51 |
| 1226880000000 | 2122.28 |
| 1226966400000 | 2144.49 |
| 1227052800000 | 2061.22 |
| 1227139200000 | 1965.48 |
| 1227225600000 | 1911.13 |
| 1227484800000 | 2131.19 |
| 1227571200000 | 2168.64 |
| 1227657600000 | 2150.5 |
| 1227744000000 | 2198.29 |
| 1227830400000 | 2193.98 |
| 1228089600000 | 2047.34 |
| 1228176000000 | 2103.09 |
| 1228262400000 | 2111.77 |
| 1228348800000 | 2110.72 |
| 1228435200000 | 2016.95 |
| 1228694400000 | 2201.92 |
| 1228780800000 | 2224.98 |
| 1228867200000 | 2237.54 |
| 1228953600000 | 2264.53 |
| 1229040000000 | 2222.33 |
| 1229299200000 | 2263.72 |
| 1229385600000 | 2297.76 |
| 1229472000000 | 2374.41 |
| 1229558400000 | 2398.38 |
| 1229644800000 | 2296.58 |
| 1229904000000 | 2258.77 |
| 1229990400000 | 2258.25 |
| 1230076800000 | 2256.33 |
| 1230163200000 | 2256.33 |
| 1230249600000 | 2263.3 |
| 1230508800000 | 2309.66 |
| 1230595200000 | 2337.11 |
| 1230681600000 | 2316.55 |
| 1230854400000 | 2392.79 |
| 1231113600000 | 2386.79 |
| 1231200000000 | 2384.49 |
| 1231286400000 | 2399.35 |
| 1231372800000 | 2397.16 |
| 1231459200000 | 2348.53 |
| 1231718400000 | 2285.47 |
| 1231804800000 | 2225.15 |
| 1231891200000 | 2123.33 |
| 1231977600000 | 2086.82 |
| 1232064000000 | 2136.76 |
| 1232323200000 | 2085.62 |
| 1232409600000 | 2006.4 |
| 1232496000000 | 1983.89 |
| 1232582400000 | 1977.36 |
| 1232668800000 | 1950.61 |
| 1232928000000 | 2067.86 |
| 1233014400000 | 2074.68 |
| 1233100800000 | 2150.05 |
| 1233187200000 | 2088.15 |
| 1233273600000 | 2047.05 |
| 1233532800000 | 1995.94 |
| 1233619200000 | 2060.82 |
| 1233705600000 | 2098.25 |
| 1233792000000 | 2085.63 |
| 1233878400000 | 2128.48 |
| 1234137600000 | 2171.06 |
| 1234224000000 | 2107.02 |
| 1234310400000 | 2077.38 |
| 1234396800000 | 2029.53 |
| 1234483200000 | 2057.48 |
| 1234742400000 | 2010.41 |
| 1234828800000 | 1927.2 |
| 1234915200000 | 1916.82 |
| 1235001600000 | 1942.94 |
| 1235088000000 | 1861.71 |
| 1235347200000 | 1866.51 |
| 1235433600000 | 1839.17 |
| 1235520000000 | 1824.07 |
| 1235606400000 | 1874.11 |
| 1235692800000 | 1830.49 |
| 1235952000000 | 1721.75 |
| 1236038400000 | 1686.94 |
| 1236124800000 | 1751.23 |
| 1236211200000 | 1687.86 |
| 1236297600000 | 1684.49 |
| 1236556800000 | 1666.01 |
| 1236643200000 | 1767.86 |
| 1236729600000 | 1777.15 |
| 1236816000000 | 1795.09 |
| 1236902400000 | 1819.22 |
| 1237161600000 | 1886.86 |
| 1237248000000 | 1871.55 |
| 1237334400000 | 1876.89 |
| 1237420800000 | 1976.35 |
| 1237507200000 | 1961.14 |
| 1237766400000 | 2024.22 |
| 1237852800000 | 2020.86 |
| 1237939200000 | 2033.65 |
| 1238025600000 | 2041.94 |
| 1238112000000 | 1981.7 |
| 1238371200000 | 1883.77 |
| 1238457600000 | 1967.34 |
| 1238544000000 | 1989.85 |
| 1238630400000 | 2122.96 |
| 1238716800000 | 2091.54 |
| 1238976000000 | 2074.98 |
| 1239062400000 | 2040.56 |
| 1239148800000 | 2040.39 |
| 1239235200000 | 2078.52 |
| 1239321600000 | 2078.52 |
| 1239580800000 | 2097.54 |
| 1239667200000 | 2117.29 |
| 1239753600000 | 2098.46 |
| 1239840000000 | 2137.88 |
| 1239926400000 | 2145.97 |
| 1240185600000 | 2054.02 |
| 1240272000000 | 2062.07 |
| 1240358400000 | 2092.58 |
| 1240444800000 | 2087.54 |
| 1240531200000 | 2173.04 |
| 1240790400000 | 2164.16 |
| 1240876800000 | 2124.37 |
| 1240963200000 | 2201.46 |
| 1241049600000 | 2234.6 |
| 1241136000000 | 2236.99 |
| 1241395200000 | 2291.75 |
| 1241481600000 | 2306.53 |
| 1241568000000 | 2332.37 |
| 1241654400000 | 2336.24 |
| 1241740800000 | 2388.17 |
| 1242000000000 | 2382.26 |
| 1242086400000 | 2385.38 |
| 1242172800000 | 2322.43 |
| 1242259200000 | 2329.26 |
| 1242345600000 | 2340.78 |
| 1242604800000 | 2383.21 |
| 1242691200000 | 2438.26 |
| 1242777600000 | 2481.25 |
| 1242864000000 | 2430.83 |
| 1242950400000 | 2464.72 |
| 1243209600000 | 2471.98 |
| 1243296000000 | 2491.06 |
| 1243382400000 | 2496.13 |
| 1243468800000 | 2469.59 |
| 1243555200000 | 2511.38 |
| 1243814400000 | 2585.24 |
| 1243900800000 | 2609.57 |
| 1243987200000 | 2539.16 |
| 1244073600000 | 2534.84 |
| 1244160000000 | 2518.57 |
| 1244419200000 | 2475.67 |
| 1244505600000 | 2512.57 |
| 1244592000000 | 2542.96 |
| 1244678400000 | 2579.25 |
| 1244764800000 | 2560.76 |
| 1245024000000 | 2467.1 |
| 1245110400000 | 2474.53 |
| 1245196800000 | 2424.69 |
| 1245283200000 | 2456.27 |
| 1245369600000 | 2480.74 |
| 1245628800000 | 2405.79 |
| 1245715200000 | 2415.64 |
| 1245801600000 | 2476.51 |
| 1245888000000 | 2431.9 |
| 1245974400000 | 2455.49 |
| 1246233600000 | 2498.35 |
| 1246320000000 | 2463.41 |
| 1246406400000 | 2528.15 |
| 1246492800000 | 2440.99 |
| 1246579200000 | 2439.56 |
| 1246838400000 | 2397.31 |
| 1246924800000 | 2391.95 |
| 1247011200000 | 2350.8 |
| 1247097600000 | 2381.21 |
| 1247184000000 | 2348.92 |
| 1247443200000 | 2394.57 |
| 1247529600000 | 2425.83 |
| 1247616000000 | 2519.1 |
| 1247702400000 | 2534.79 |
| 1247788800000 | 2544.23 |
| 1248048000000 | 2592.88 |
| 1248134400000 | 2616.46 |
| 1248220800000 | 2619.28 |
| 1248307200000 | 2679.78 |
| 1248393600000 | 2670.09 |
| 1248652800000 | 2686.85 |
| 1248739200000 | 2655.16 |
| 1248825600000 | 2657.21 |
| 1248912000000 | 2714.78 |
| 1248998400000 | 2728.2 |
| 1249257600000 | 2817.33 |
| 1249344000000 | 2805.71 |
| 1249430400000 | 2789.52 |
| 1249516800000 | 2798.8 |
| 1249603200000 | 2805.5 |
| 1249862400000 | 2780.94 |
| 1249948800000 | 2739.93 |
| 1250035200000 | 2784.51 |
| 1250121600000 | 2820.58 |
| 1250208000000 | 2784.05 |
| 1250467200000 | 2699.03 |
| 1250553600000 | 2741.57 |
| 1250640000000 | 2757.88 |
| 1250726400000 | 2798.57 |
| 1250812800000 | 2878.76 |
| 1251072000000 | 2904.1 |
| 1251158400000 | 2919.65 |
| 1251244800000 | 2884.09 |
| 1251331200000 | 2869.18 |
| 1251417600000 | 2926.89 |
| 1251676800000 | 2904.7 |
| 1251763200000 | 2841.29 |
| 1251849600000 | 2819.61 |
| 1251936000000 | 2820.68 |
| 1252022400000 | 2852.6 |
| 1252281600000 | 2912.16 |
| 1252368000000 | 2954.18 |
| 1252454400000 | 2995.77 |
| 1252540800000 | 2994.65 |
| 1252627200000 | 3018.97 |
| 1252886400000 | 3015.05 |
| 1252972800000 | 3012.8 |
| 1253059200000 | 3072.35 |
| 1253145600000 | 3101.13 |
| 1253232000000 | 3083.8 |
| 1253491200000 | 3048.86 |
| 1253577600000 | 3091.21 |
| 1253664000000 | 3096.03 |
| 1253750400000 | 3022.23 |
| 1253836800000 | 3008.53 |
| 1254096000000 | 3050.42 |
| 1254182400000 | 3036.64 |
| 1254268800000 | 3035.55 |
| 1254355200000 | 2975.32 |
| 1254441600000 | 2930.77 |
| 1254700800000 | 2959.03 |
| 1254787200000 | 3047.37 |
| 1254873600000 | 3019.84 |
| 1254960000000 | 3073.45 |
| 1255046400000 | 3062.09 |
| 1255305600000 | 3093.64 |
| 1255392000000 | 3065.84 |
| 1255478400000 | 3147.94 |
| 1255564800000 | 3158.63 |
| 1255651200000 | 3122.68 |
| 1255910400000 | 3189.09 |
| 1255996800000 | 3174.95 |
| 1256083200000 | 3202.92 |
| 1256169600000 | 3169.38 |
| 1256256000000 | 3154.73 |
| 1256515200000 | 3100.92 |
| 1256601600000 | 3088.55 |
| 1256688000000 | 3022.01 |
| 1256774400000 | 3084.62 |
| 1256860800000 | 3008.13 |
| 1257120000000 | 3032.17 |
| 1257206400000 | 2966.9 |
| 1257292800000 | 3047.83 |
| 1257379200000 | 3078.57 |
| 1257465600000 | 3078.76 |
| 1257724800000 | 3168.51 |
| 1257811200000 | 3157.76 |
| 1257897600000 | 3174.68 |
| 1257984000000 | 3155 |
| 1258070400000 | 3172.38 |
| 1258329600000 | 3237.14 |
| 1258416000000 | 3195.63 |
| 1258502400000 | 3215.51 |
| 1258588800000 | 3142.02 |
| 1258675200000 | 3114.78 |
| 1258934400000 | 3209.42 |
| 1259020800000 | 3181.52 |
| 1259107200000 | 3220.01 |
| 1259193600000 | 3100.83 |
| 1259280000000 | 3131.69 |
| 1259539200000 | 3095.03 |
| 1259625600000 | 3194.4 |
| 1259712000000 | 3205.21 |
| 1259798400000 | 3201.08 |
| 1259884800000 | 3195.28 |
| 1260144000000 | 3164.96 |
| 1260230400000 | 3094.33 |
| 1260316800000 | 3065 |
| 1260403200000 | 3092.33 |
| 1260489600000 | 3084.87 |
| 1260748800000 | 3117.56 |
| 1260835200000 | 3097.56 |
| 1260921600000 | 3142.13 |
| 1261008000000 | 3051.54 |
| 1261094400000 | 3023.52 |
| 1261353600000 | 3075.93 |
| 1261440000000 | 3079.52 |
| 1261526400000 | 3112.18 |
| 1261612800000 | 3118.23 |
| 1261699200000 | 3118.23 |
| 1261958400000 | 3141.86 |
| 1262044800000 | 3154.55 |
| 1262131200000 | 3117.48 |
| 1262217600000 | 3135.78 |
| 1262563200000 | 3199.87 |
| 1262649600000 | 3191.8 |
| 1262736000000 | 3187.99 |
| 1262822400000 | 3172.34 |
| 1262908800000 | 3185.37 |
| 1263168000000 | 3230.3 |
| 1263254400000 | 3200.96 |
| 1263340800000 | 3198.66 |
| 1263427200000 | 3212.92 |
| 1263513600000 | 3156.63 |
| 1263772800000 | 3183.5 |
| 1263859200000 | 3188.02 |
| 1263945600000 | 3100.5 |
| 1264032000000 | 3044.25 |
| 1264118400000 | 3027.27 |
| 1264377600000 | 3009.58 |
| 1264464000000 | 3004.55 |
| 1264550400000 | 2975.37 |
| 1264636800000 | 2922.45 |
| 1264723200000 | 2939.71 |
| 1264982400000 | 2956.04 |
| 1265068800000 | 2993.85 |
| 1265155200000 | 2970.2 |
| 1265241600000 | 2861.95 |
| 1265328000000 | 2778.6 |
| 1265587200000 | 2807.29 |
| 1265673600000 | 2816.26 |
| 1265760000000 | 2832.2 |
| 1265846400000 | 2822.81 |
| 1265932800000 | 2817.23 |
| 1266192000000 | 2825.51 |
| 1266278400000 | 2877.33 |
| 1266364800000 | 2905.67 |
| 1266451200000 | 2917.14 |
| 1266537600000 | 2907.18 |
| 1266796800000 | 2914.35 |
| 1266883200000 | 2874.76 |
| 1266969600000 | 2891.27 |
| 1267056000000 | 2827.15 |
| 1267142400000 | 2882.22 |
| 1267401600000 | 2879.63 |
| 1267488000000 | 2920.81 |
| 1267574400000 | 2972.48 |
| 1267660800000 | 2959.36 |
| 1267747200000 | 3008.77 |
| 1268006400000 | 3017.11 |
| 1268092800000 | 3000.6 |
| 1268179200000 | 3037.97 |
| 1268265600000 | 3031.33 |
| 1268352000000 | 3056.15 |
| 1268611200000 | 3013.18 |
| 1268697600000 | 3064.14 |
| 1268784000000 | 3088.26 |
| 1268870400000 | 3054.85 |
| 1268956800000 | 3026.37 |
| 1269216000000 | 3025.61 |
| 1269302400000 | 3044.22 |
| 1269388800000 | 3005.48 |
| 1269475200000 | 3032.61 |
| 1269561600000 | 3029.63 |
| 1269820800000 | 3050.29 |
| 1269907200000 | 3041.13 |
| 1269993600000 | 3062.66 |
| 1270080000000 | 3110.52 |
| 1270166400000 | 3110.52 |
| 1270425600000 | 3102.55 |
| 1270512000000 | 3091.29 |
| 1270598400000 | 3073.67 |
| 1270684800000 | 3050.34 |
| 1270771200000 | 3111.65 |
| 1271030400000 | 3147.86 |
| 1271116800000 | 3129.64 |
| 1271203200000 | 3165.99 |
| 1271289600000 | 3173.26 |
| 1271376000000 | 3109.73 |
| 1271635200000 | 3084.69 |
| 1271721600000 | 3124.8 |
| 1271808000000 | 3089.1 |
| 1271894400000 | 3032.74 |
| 1271980800000 | 3069.19 |
| 1272240000000 | 3090.62 |
| 1272326400000 | 2991.28 |
| 1272412800000 | 2934.42 |
| 1272499200000 | 2979.93 |
| 1272585600000 | 2972.36 |
| 1272844800000 | 2954.21 |
| 1272931200000 | 2840.27 |
| 1273017600000 | 2784.91 |
| 1273104000000 | 2709.57 |
| 1273190400000 | 2597.42 |
| 1273449600000 | 2827.2 |
| 1273536000000 | 2783.73 |
| 1273622400000 | 2816.27 |
| 1273708800000 | 2797.51 |
| 1273795200000 | 2671 |
| 1274054400000 | 2651.58 |
| 1274140800000 | 2695.34 |
| 1274227200000 | 2610.75 |
| 1274313600000 | 2559.05 |
| 1274400000000 | 2590.49 |
| 1274659200000 | 2565.5 |
| 1274745600000 | 2479.86 |
| 1274832000000 | 2530.44 |
| 1274918400000 | 2616.63 |
| 1275004800000 | 2622.45 |
| 1275264000000 | 2618.97 |
| 1275350400000 | 2626.65 |
| 1275436800000 | 2610.9 |
| 1275523200000 | 2647.79 |
| 1275609600000 | 2564.59 |
| 1275868800000 | 2524.23 |
| 1275955200000 | 2501.94 |
| 1276041600000 | 2569.63 |
| 1276128000000 | 2617.3 |
| 1276214400000 | 2627.88 |
| 1276473600000 | 2699.35 |
| 1276560000000 | 2724.51 |
| 1276646400000 | 2731.01 |
| 1276732800000 | 2745.99 |
| 1276819200000 | 2755.77 |
| 1277078400000 | 2785.56 |
| 1277164800000 | 2749.24 |
| 1277251200000 | 2712.46 |
| 1277337600000 | 2679.66 |
| 1277424000000 | 2658.64 |
| 1277683200000 | 2700.68 |
| 1277769600000 | 2586.97 |
| 1277856000000 | 2599.81 |
| 1277942400000 | 2578.18 |
| 1278028800000 | 2607.07 |
| 1278288000000 | 2584.95 |
| 1278374400000 | 2675.89 |
| 1278460800000 | 2712.24 |
| 1278547200000 | 2750.46 |
| 1278633600000 | 2756.56 |
| 1278892800000 | 2759.28 |
| 1278979200000 | 2830.56 |
| 1279065600000 | 2844.54 |
| 1279152000000 | 2847.76 |
| 1279238400000 | 2803.39 |
| 1279497600000 | 2786.36 |
| 1279584000000 | 2771.05 |
| 1279670400000 | 2785.17 |
| 1279756800000 | 2862.96 |
| 1279843200000 | 2857.05 |
| 1280102400000 | 2897.3 |
| 1280188800000 | 2923.14 |
| 1280275200000 | 2922.49 |
| 1280361600000 | 2926.87 |
| 1280448000000 | 2902.72 |
| 1280707200000 | 3018.08 |
| 1280793600000 | 3026.8 |
| 1280880000000 | 3013.96 |
| 1280966400000 | 3006.16 |
| 1281052800000 | 3004.33 |
| 1281312000000 | 3036.8 |
| 1281398400000 | 2977.36 |
| 1281484800000 | 2878.25 |
| 1281571200000 | 2873.39 |
| 1281657600000 | 2861.11 |
| 1281916800000 | 2879.17 |
| 1282003200000 | 2914.68 |
| 1282089600000 | 2900.47 |
| 1282176000000 | 2858.11 |
| 1282262400000 | 2801.1 |
| 1282521600000 | 2812.97 |
| 1282608000000 | 2771.29 |
| 1282694400000 | 2739.13 |
| 1282780800000 | 2785.62 |
| 1282867200000 | 2799.43 |
| 1283126400000 | 2791.67 |
| 1283212800000 | 2798.79 |
| 1283299200000 | 2900.5 |
| 1283385600000 | 2899.91 |
| 1283472000000 | 2934.02 |
| 1283731200000 | 2943.53 |
| 1283817600000 | 2896.18 |
| 1283904000000 | 2929.65 |
| 1283990400000 | 2958.36 |
| 1284076800000 | 2950.32 |
| 1284336000000 | 3003.35 |
| 1284422400000 | 3027.44 |
| 1284508800000 | 3028.64 |
| 1284595200000 | 3022.55 |
| 1284681600000 | 2997.76 |
| 1284940800000 | 3048.15 |
| 1285027200000 | 3043.16 |
| 1285113600000 | 3063.02 |
| 1285200000000 | 3044.07 |
| 1285286400000 | 3111.16 |
| 1285545600000 | 3095.95 |
| 1285632000000 | 3106.13 |
| 1285718400000 | 3100.35 |
| 1285804800000 | 3097.19 |
| 1285891200000 | 3110.9 |
| 1286150400000 | 3078.3 |
| 1286236800000 | 3157.15 |
| 1286323200000 | 3184.63 |
| 1286409600000 | 3194.21 |
| 1286496000000 | 3191.37 |
| 1286755200000 | 3193.22 |
| 1286841600000 | 3170.15 |
| 1286928000000 | 3245.79 |
| 1287014400000 | 3265.81 |
| 1287100800000 | 3252.73 |
| 1287360000000 | 3253.68 |
| 1287446400000 | 3196.59 |
| 1287532800000 | 3249.98 |
| 1287619200000 | 3275.78 |
| 1287705600000 | 3246.37 |
| 1287964800000 | 3265.75 |
| 1288051200000 | 3234.36 |
| 1288137600000 | 3191.29 |
| 1288224000000 | 3232.83 |
| 1288310400000 | 3233.44 |
| 1288569600000 | 3234.64 |
| 1288656000000 | 3283.38 |
| 1288742400000 | 3268.37 |
| 1288828800000 | 3372.95 |
| 1288915200000 | 3339.4 |
| 1289174400000 | 3307.74 |
| 1289260800000 | 3327.9 |
| 1289347200000 | 3255.28 |
| 1289433600000 | 3250.28 |
| 1289520000000 | 3245.83 |
| 1289779200000 | 3245.09 |
| 1289865600000 | 3160.08 |
| 1289952000000 | 3175.21 |
| 1290038400000 | 3236.42 |
| 1290124800000 | 3228.89 |
| 1290384000000 | 3194.8 |
| 1290470400000 | 3102.79 |
| 1290556800000 | 3123.85 |
| 1290643200000 | 3133.42 |
| 1290729600000 | 3081.33 |
| 1290988800000 | 3000.07 |
| 1291075200000 | 2978.86 |
| 1291161600000 | 3050.03 |
| 1291248000000 | 3123.56 |
| 1291334400000 | 3165.1 |
| 1291593600000 | 3145.56 |
| 1291680000000 | 3188.05 |
| 1291766400000 | 3171.39 |
| 1291852800000 | 3177.73 |
| 1291939200000 | 3191.1 |
| 1292198400000 | 3240.18 |
| 1292284800000 | 3249.52 |
| 1292371200000 | 3221.18 |
| 1292457600000 | 3200.62 |
| 1292544000000 | 3172.82 |
| 1292803200000 | 3182.39 |
| 1292889600000 | 3223.98 |
| 1292976000000 | 3218.51 |
| 1293062400000 | 3215.38 |
| 1293148800000 | 3225.39 |
| 1293408000000 | 3205.97 |
| 1293494400000 | 3207.99 |
| 1293580800000 | 3217.66 |
| 1293667200000 | 3209.16 |
| 1293753600000 | 3225.14 |
| 1294012800000 | 3238.28 |
| 1294099200000 | 3256.6 |
| 1294185600000 | 3216.69 |
| 1294272000000 | 3200.55 |
| 1294358400000 | 3179.7 |
| 1294617600000 | 3140.57 |
| 1294704000000 | 3175.4 |
| 1294790400000 | 3254.32 |
| 1294876800000 | 3306.55 |
| 1294963200000 | 3309.39 |
| 1295222400000 | 3294.97 |
| 1295308800000 | 3352.68 |
| 1295395200000 | 3332.84 |
| 1295481600000 | 3279.66 |
| 1295568000000 | 3346.88 |
| 1295827200000 | 3381.7 |
| 1295913600000 | 3357.39 |
| 1296000000000 | 3387.03 |
| 1296086400000 | 3400.34 |
| 1296172800000 | 3343.97 |
| 1296432000000 | 3362.83 |
| 1296518400000 | 3433.99 |
| 1296604800000 | 3448.03 |
| 1296691200000 | 3405.51 |
| 1296777600000 | 3392.91 |
| 1297036800000 | 3421.29 |
| 1297123200000 | 3452.99 |
| 1297209600000 | 3449.44 |
| 1297296000000 | 3416.3 |
| 1297382400000 | 3416.04 |
| 1297641600000 | 3402.44 |
| 1297728000000 | 3424.66 |
| 1297814400000 | 3442.64 |
| 1297900800000 | 3464.98 |
| 1297987200000 | 3479.59 |
| 1298246400000 | 3442.17 |
| 1298332800000 | 3427.11 |
| 1298419200000 | 3411.65 |
| 1298505600000 | 3401.47 |
| 1298592000000 | 3429.23 |
| 1298851200000 | 3472.42 |
| 1298937600000 | 3451.89 |
| 1299024000000 | 3441.75 |
| 1299110400000 | 3468.26 |
| 1299196800000 | 3457.7 |
| 1299456000000 | 3446.56 |
| 1299542400000 | 3432.33 |
| 1299628800000 | 3429.1 |
| 1299715200000 | 3363.47 |
| 1299801600000 | 3346.73 |
| 1300060800000 | 3341.56 |
| 1300147200000 | 3263.87 |
| 1300233600000 | 3203.18 |
| 1300320000000 | 3287.78 |
| 1300406400000 | 3318.95 |
| 1300665600000 | 3389.24 |
| 1300752000000 | 3391.26 |
| 1300838400000 | 3387 |
| 1300924800000 | 3439.19 |
| 1301011200000 | 3430.09 |
| 1301270400000 | 3423.43 |
| 1301356800000 | 3417.5 |
| 1301443200000 | 3450.8 |
| 1301529600000 | 3440.48 |
| 1301616000000 | 3483.7 |
| 1301875200000 | 3507.39 |
| 1301961600000 | 3507.27 |
| 1302048000000 | 3552.47 |
| 1302134400000 | 3532.8 |
| 1302220800000 | 3583.14 |
| 1302480000000 | 3580.42 |
| 1302566400000 | 3529.33 |
| 1302652800000 | 3557.35 |
| 1302739200000 | 3530.8 |
| 1302825600000 | 3530.97 |
| 1303084800000 | 3420.29 |
| 1303171200000 | 3463.22 |
| 1303257600000 | 3573.55 |
| 1303344000000 | 3607.62 |
| 1303430400000 | 3607.62 |
| 1303689600000 | 3599.88 |
| 1303776000000 | 3632.4 |
| 1303862400000 | 3650.66 |
| 1303948800000 | 3708.17 |
| 1304035200000 | 3724.37 |
| 1304294400000 | 3742.44 |
| 1304380800000 | 3714.26 |
| 1304467200000 | 3674.34 |
| 1304553600000 | 3600.42 |
| 1304640000000 | 3624 |
| 1304899200000 | 3549.28 |
| 1304985600000 | 3604.59 |
| 1305072000000 | 3602.94 |
| 1305158400000 | 3553.41 |
| 1305244800000 | 3539.44 |
| 1305504000000 | 3546.97 |
| 1305590400000 | 3495.44 |
| 1305676800000 | 3530.62 |
| 1305763200000 | 3553.54 |
| 1305849600000 | 3525.48 |
| 1306108800000 | 3438.28 |
| 1306195200000 | 3465.17 |
| 1306281600000 | 3483.66 |
| 1306368000000 | 3488.89 |
| 1306454400000 | 3552.5 |
| 1306713600000 | 3551.04 |
| 1306800000000 | 3608.27 |
| 1306886400000 | 3587.82 |
| 1306972800000 | 3541.66 |
| 1307059200000 | 3560.15 |
| 1307318400000 | 3548.63 |
| 1307404800000 | 3564.74 |
| 1307491200000 | 3513.05 |
| 1307577600000 | 3525.39 |
| 1307664000000 | 3443.47 |
| 1307923200000 | 3456.33 |
| 1308009600000 | 3508.19 |
| 1308096000000 | 3424.99 |
| 1308182400000 | 3378.32 |
| 1308268800000 | 3425.8 |
| 1308528000000 | 3412.56 |
| 1308614400000 | 3475.28 |
| 1308700800000 | 3470.16 |
| 1308787200000 | 3353.9 |
| 1308873600000 | 3353.24 |
| 1309132800000 | 3383.23 |
| 1309219200000 | 3418.61 |
| 1309305600000 | 3482.28 |
| 1309392000000 | 3548.04 |
| 1309478400000 | 3570.35 |
| 1309737600000 | 3582.54 |
| 1309824000000 | 3572.58 |
| 1309910400000 | 3523.87 |
| 1309996800000 | 3553.15 |
| 1310083200000 | 3498.2 |
| 1310342400000 | 3386.47 |
| 1310428800000 | 3362.59 |
| 1310515200000 | 3426.38 |
| 1310601600000 | 3399.41 |
| 1310688000000 | 3382.67 |
| 1310947200000 | 3302.18 |
| 1311033600000 | 3368.26 |
| 1311120000000 | 3415.14 |
| 1311206400000 | 3496.35 |
| 1311292800000 | 3510.49 |
| 1311552000000 | 3493.21 |
| 1311638400000 | 3517.9 |
| 1311724800000 | 3453.95 |
| 1311811200000 | 3441.07 |
| 1311897600000 | 3432.52 |
| 1312156800000 | 3352.32 |
| 1312243200000 | 3298.88 |
| 1312329600000 | 3255.67 |
| 1312416000000 | 3118.12 |
| 1312502400000 | 3068.02 |
| 1312761600000 | 2949.58 |
| 1312848000000 | 2989.11 |
| 1312934400000 | 2863.23 |
| 1313020800000 | 2951.29 |
| 1313107200000 | 3046.88 |
| 1313366400000 | 3099.77 |
| 1313452800000 | 3091.84 |
| 1313539200000 | 3113.15 |
| 1313625600000 | 2940.77 |
| 1313712000000 | 2909.99 |
| 1313971200000 | 2927.24 |
| 1314057600000 | 2953.54 |
| 1314144000000 | 2995.97 |
| 1314230400000 | 2945.57 |
| 1314316800000 | 2926.23 |
| 1314576000000 | 2996.03 |
| 1314662400000 | 3003.38 |
| 1314748800000 | 3082.13 |
| 1314835200000 | 3073.28 |
| 1314921600000 | 2988.7 |
| 1315180800000 | 2844.71 |
| 1315267200000 | 2812.44 |
| 1315353600000 | 2899.5 |
| 1315440000000 | 2912.23 |
| 1315526400000 | 2778.96 |
| 1315785600000 | 2688.04 |
| 1315872000000 | 2729.16 |
| 1315958400000 | 2767.5 |
| 1316044800000 | 2860.86 |
| 1316131200000 | 2863.59 |
| 1316390400000 | 2765.42 |
| 1316476800000 | 2839.15 |
| 1316563200000 | 2786.16 |
| 1316649600000 | 2614.62 |
| 1316736000000 | 2646.47 |
| 1316995200000 | 2689.86 |
| 1317081600000 | 2841.89 |
| 1317168000000 | 2805.38 |
| 1317254400000 | 2835.7 |
| 1317340800000 | 2757.79 |
| 1317600000000 | 2698.55 |
| 1317686400000 | 2629.91 |
| 1317772800000 | 2719.65 |
| 1317859200000 | 2811.83 |
| 1317945600000 | 2851.65 |
| 1318204800000 | 2934.48 |
| 1318291200000 | 2922.9 |
| 1318377600000 | 3004.19 |
| 1318464000000 | 2952.15 |
| 1318550400000 | 3010.33 |
| 1318809600000 | 2962.95 |
| 1318896000000 | 2933.37 |
| 1318982400000 | 2979.23 |
| 1319068800000 | 2912.79 |
| 1319155200000 | 3028.32 |
| 1319414400000 | 3058.71 |
| 1319500800000 | 3041.19 |
| 1319587200000 | 3030.69 |
| 1319673600000 | 3212.53 |
| 1319760000000 | 3213.58 |
| 1320019200000 | 3091.96 |
| 1320105600000 | 2930.29 |
| 1320192000000 | 2985.14 |
| 1320278400000 | 3031.02 |
| 1320364800000 | 3002.77 |
| 1320624000000 | 2987.28 |
| 1320710400000 | 3027.48 |
| 1320796800000 | 2928.38 |
| 1320883200000 | 2919.83 |
| 1320969600000 | 3020.73 |
| 1321228800000 | 2969.51 |
| 1321315200000 | 2929.12 |
| 1321401600000 | 2933.85 |
| 1321488000000 | 2894.63 |
| 1321574400000 | 2875.83 |
| 1321833600000 | 2774.41 |
| 1321920000000 | 2761.33 |
| 1322006400000 | 2697.54 |
| 1322092800000 | 2683.37 |
| 1322179200000 | 2693.52 |
| 1322438400000 | 2811.06 |
| 1322524800000 | 2827.97 |
| 1322611200000 | 2958.01 |
| 1322697600000 | 2940.92 |
| 1322784000000 | 2960.54 |
| 1323043200000 | 2993.33 |
| 1323129600000 | 2966.14 |
| 1323216000000 | 2963.18 |
| 1323302400000 | 2904.58 |
| 1323388800000 | 2952.67 |
| 1323648000000 | 2868 |
| 1323734400000 | 2855.18 |
| 1323820800000 | 2770.2 |
| 1323907200000 | 2806.79 |
| 1323993600000 | 2802.11 |
| 1324252800000 | 2798.42 |
| 1324339200000 | 2870.08 |
| 1324425600000 | 2843.14 |
| 1324512000000 | 2877.46 |
| 1324598400000 | 2896.85 |
| 1324857600000 | 2896.85 |
| 1324944000000 | 2903.86 |
| 1325030400000 | 2856.09 |
| 1325116800000 | 2877.5 |
| 1325203200000 | 2916.52 |
| 1325462400000 | 2947.54 |
| 1325548800000 | 3009.26 |
| 1325635200000 | 2959.6 |
| 1325721600000 | 2907.73 |
| 1325808000000 | 2890.16 |
| 1326067200000 | 2881.09 |
| 1326153600000 | 2942.56 |
| 1326240000000 | 2906.97 |
| 1326326400000 | 2921.84 |
| 1326412800000 | 2887.87 |
| 1326672000000 | 2913.97 |
| 1326758400000 | 2954.66 |
| 1326844800000 | 2973.56 |
| 1326931200000 | 3025.21 |
| 1327017600000 | 3021.95 |
| 1327276800000 | 3067.58 |
| 1327363200000 | 3044.21 |
| 1327449600000 | 3027.74 |
| 1327536000000 | 3103.97 |
| 1327622400000 | 3065.87 |
| 1327881600000 | 3031.07 |
| 1327968000000 | 3046.53 |
| 1328054400000 | 3130.78 |
| 1328140800000 | 3128.55 |
| 1328227200000 | 3168.66 |
| 1328486400000 | 3155.67 |
| 1328572800000 | 3190.03 |
| 1328659200000 | 3186.05 |
| 1328745600000 | 3206.5 |
| 1328832000000 | 3147.87 |
| 1329091200000 | 3179.52 |
| 1329177600000 | 3152.38 |
| 1329264000000 | 3157.66 |
| 1329350400000 | 3155.71 |
| 1329436800000 | 3202.72 |
| 1329696000000 | 3252.29 |
| 1329782400000 | 3237.72 |
| 1329868800000 | 3204.43 |
| 1329955200000 | 3216.49 |
| 1330041600000 | 3257.68 |
| 1330300800000 | 3233.97 |
| 1330387200000 | 3245.42 |
| 1330473600000 | 3234.42 |
| 1330560000000 | 3257.99 |
| 1330646400000 | 3228.19 |
| 1330905600000 | 3218.29 |
| 1330992000000 | 3108.5 |
| 1331078400000 | 3127.34 |
| 1331164800000 | 3213.14 |
| 1331251200000 | 3189.83 |
| 1331510400000 | 3187.71 |
| 1331596800000 | 3235.49 |
| 1331683200000 | 3226.18 |
| 1331769600000 | 3245.11 |
| 1331856000000 | 3286.62 |
| 1332115200000 | 3301.6 |
| 1332201600000 | 3258.93 |
| 1332288000000 | 3246.97 |
| 1332374400000 | 3211.5 |
| 1332460800000 | 3228.69 |
| 1332720000000 | 3271.5 |
| 1332806400000 | 3254.45 |
| 1332892800000 | 3214.01 |
| 1332979200000 | 3170.03 |
| 1333065600000 | 3208.38 |
| 1333324800000 | 3254.34 |
| 1333411200000 | 3225.8 |
| 1333497600000 | 3110.71 |
| 1333584000000 | 3101.44 |
| 1333670400000 | 3101.44 |
| 1333929600000 | 3103.47 |
| 1334016000000 | 3029.55 |
| 1334102400000 | 3060.09 |
| 1334188800000 | 3102.54 |
| 1334275200000 | 3035.8 |
| 1334534400000 | 3044.94 |
| 1334620800000 | 3126.67 |
| 1334707200000 | 3102.59 |
| 1334793600000 | 3090.66 |
| 1334880000000 | 3126.26 |
| 1335139200000 | 3042 |
| 1335225600000 | 3093.02 |
| 1335312000000 | 3118.78 |
| 1335398400000 | 3136.1 |
| 1335484800000 | 3164.59 |
| 1335744000000 | 3140.25 |
| 1335830400000 | 3152.12 |
| 1335916800000 | 3121.49 |
| 1336003200000 | 3123.87 |
| 1336089600000 | 3069.57 |
| 1336348800000 | 3077.47 |
| 1336435200000 | 3016.91 |
| 1336521600000 | 2996.89 |
| 1336608000000 | 3021.74 |
| 1336694400000 | 3030.32 |
| 1336953600000 | 2951.69 |
| 1337040000000 | 2918.67 |
| 1337126400000 | 2896.53 |
| 1337212800000 | 2857.89 |
| 1337299200000 | 2833.95 |
| 1337558400000 | 2859.3 |
| 1337644800000 | 2911.63 |
| 1337731200000 | 2810.37 |
| 1337817600000 | 2840.01 |
| 1337904000000 | 2832.91 |
| 1338163200000 | 2835.01 |
| 1338249600000 | 2853.3 |
| 1338336000000 | 2780.46 |
| 1338422400000 | 2766.43 |
| 1338508800000 | 2716.57 |
| 1338768000000 | 2733.11 |
| 1338854400000 | 2734.78 |
| 1338940800000 | 2806.44 |
| 1339027200000 | 2850.09 |
| 1339113600000 | 2822.49 |
| 1339372800000 | 2834.26 |
| 1339459200000 | 2845.17 |
| 1339545600000 | 2865.68 |
| 1339632000000 | 2862.31 |
| 1339718400000 | 2894.56 |
| 1339977600000 | 2885.87 |
| 1340064000000 | 2955.2 |
| 1340150400000 | 2973.56 |
| 1340236800000 | 2936.01 |
| 1340323200000 | 2900.87 |
| 1340582400000 | 2843.69 |
| 1340668800000 | 2842.32 |
| 1340755200000 | 2878.88 |
| 1340841600000 | 2858.66 |
| 1340928000000 | 2994.8 |
| 1341187200000 | 3012.55 |
| 1341273600000 | 3048.4 |
| 1341360000000 | 3024.53 |
| 1341446400000 | 2989.07 |
| 1341532800000 | 2943.03 |
| 1341792000000 | 2930.65 |
| 1341878400000 | 2942.95 |
| 1341964800000 | 2946.39 |
| 1342051200000 | 2899.98 |
| 1342137600000 | 2952.93 |
| 1342396800000 | 2955.77 |
| 1342483200000 | 2942.34 |
| 1342569600000 | 2988.28 |
| 1342656000000 | 3016.46 |
| 1342742400000 | 2950.28 |
| 1343001600000 | 2868.19 |
| 1343088000000 | 2844.71 |
| 1343174400000 | 2850.42 |
| 1343260800000 | 2962.73 |
| 1343347200000 | 3019.9 |
| 1343606400000 | 3037.42 |
| 1343692800000 | 3027.6 |
| 1343779200000 | 3038.83 |
| 1343865600000 | 2968.19 |
| 1343952000000 | 3087.92 |
| 1344211200000 | 3118.27 |
| 1344297600000 | 3146.3 |
| 1344384000000 | 3142.14 |
| 1344470400000 | 3142.37 |
| 1344556800000 | 3138.24 |
| 1344816000000 | 3136.06 |
| 1344902400000 | 3149.04 |
| 1344988800000 | 3138.05 |
| 1345075200000 | 3167.8 |
| 1345161600000 | 3166.3 |
| 1345420800000 | 3163.86 |
| 1345507200000 | 3210.88 |
| 1345593600000 | 3168.65 |
| 1345680000000 | 3178.99 |
| 1345766400000 | 3168.16 |
| 1346025600000 | 3183.72 |
| 1346112000000 | 3174.81 |
| 1346198400000 | 3158.83 |
| 1346284800000 | 3126.58 |
| 1346371200000 | 3166.36 |
| 1346630400000 | 3189.52 |
| 1346716800000 | 3146.94 |
| 1346803200000 | 3158.21 |
| 1346889600000 | 3241.98 |
| 1346976000000 | 3289.38 |
| 1347235200000 | 3276.75 |
| 1347321600000 | 3306.94 |
| 1347408000000 | 3318.69 |
| 1347494400000 | 3319.21 |
| 1347580800000 | 3419.99 |
| 1347840000000 | 3405.79 |
| 1347926400000 | 3370.94 |
| 1348012800000 | 3386.52 |
| 1348099200000 | 3352.09 |
| 1348185600000 | 3376.96 |
| 1348444800000 | 3348.49 |
| 1348531200000 | 3375.2 |
| 1348617600000 | 3282.3 |
| 1348704000000 | 3298.44 |
| 1348790400000 | 3255.69 |
| 1349049600000 | 3313.71 |
| 1349136000000 | 3312.53 |
| 1349222400000 | 3301.67 |
| 1349308800000 | 3325.23 |
| 1349395200000 | 3375.32 |
| 1349654400000 | 3320.12 |
| 1349740800000 | 3286.43 |
| 1349827200000 | 3271.45 |
| 1349913600000 | 3308.03 |
| 1350000000000 | 3297.03 |
| 1350259200000 | 3306.31 |
| 1350345600000 | 3373.79 |
| 1350432000000 | 3416.87 |
| 1350518400000 | 3414.92 |
| 1350604800000 | 3372.17 |
| 1350864000000 | 3369.71 |
| 1350950400000 | 3284.79 |
| 1351036800000 | 3301.37 |
| 1351123200000 | 3303.6 |
| 1351209600000 | 3301.47 |
| 1351468800000 | 3281.34 |
| 1351555200000 | 3331.03 |
| 1351641600000 | 3305.04 |
| 1351728000000 | 3341.15 |
| 1351814400000 | 3333.09 |
| 1352073600000 | 3297.06 |
| 1352160000000 | 3319.36 |
| 1352246400000 | 3261.99 |
| 1352332800000 | 3251.57 |
| 1352419200000 | 3244.69 |
| 1352678400000 | 3236.73 |
| 1352764800000 | 3251.72 |
| 1352851200000 | 3226.99 |
| 1352937600000 | 3212.78 |
| 1353024000000 | 3156.84 |
| 1353283200000 | 3257.42 |
| 1353369600000 | 3263.61 |
| 1353456000000 | 3278.21 |
| 1353542400000 | 3312.66 |
| 1353628800000 | 3351.86 |
| 1353888000000 | 3337.34 |
| 1353974400000 | 3336.48 |
| 1354060800000 | 3334.93 |
| 1354147200000 | 3390.37 |
| 1354233600000 | 3389.62 |
| 1354492800000 | 3411.11 |
| 1354579200000 | 3417.18 |
| 1354665600000 | 3420.3 |
| 1354752000000 | 3422.69 |
| 1354838400000 | 3411.3 |
| 1355097600000 | 3416.43 |
| 1355184000000 | 3447.89 |
| 1355270400000 | 3461.65 |
| 1355356800000 | 3461.59 |
| 1355443200000 | 3463.32 |
| 1355702400000 | 3476.03 |
| 1355788800000 | 3503.8 |
| 1355875200000 | 3528.43 |
| 1355961600000 | 3522.51 |
| 1356048000000 | 3497.36 |
| 1356307200000 | 3497.53 |
| 1356393600000 | 3497.53 |
| 1356480000000 | 3502.63 |
| 1356566400000 | 3506.86 |
| 1356652800000 | 3482.69 |
| 1356912000000 | 3483.55 |
| 1357084800000 | 3568.05 |
| 1357171200000 | 3548.37 |
| 1357257600000 | 3548.66 |
| 1357516800000 | 3547.16 |
| 1357603200000 | 3534.38 |
| 1357689600000 | 3553.73 |
| 1357776000000 | 3590.15 |
| 1357862400000 | 3622.15 |
| 1358121600000 | 3616.62 |
| 1358208000000 | 3612 |
| 1358294400000 | 3600.14 |
| 1358380800000 | 3632.34 |
| 1358467200000 | 3608.66 |
| 1358726400000 | 3624.58 |
| 1358812800000 | 3614.44 |
| 1358899200000 | 3621.23 |
| 1358985600000 | 3657.64 |
| 1359072000000 | 3696.53 |
| 1359331200000 | 3689.8 |
| 1359417600000 | 3711.1 |
| 1359504000000 | 3715.88 |
| 1359590400000 | 3696.36 |
| 1359676800000 | 3737.22 |
| 1359936000000 | 3640.97 |
| 1360022400000 | 3655.67 |
| 1360108800000 | 3641.08 |
| 1360195200000 | 3588.74 |
| 1360281600000 | 3630.21 |
| 1360540800000 | 3608.93 |
| 1360627200000 | 3650.87 |
| 1360713600000 | 3657.33 |
| 1360800000000 | 3625.53 |
| 1360886400000 | 3618.59 |
| 1361145600000 | 3612.9 |
| 1361232000000 | 3655.23 |
| 1361318400000 | 3647.86 |
| 1361404800000 | 3552.97 |
| 1361491200000 | 3583.34 |
| 1361750400000 | 3599.46 |
| 1361836800000 | 3512.8 |
| 1361923200000 | 3555.86 |
| 1362009600000 | 3581.37 |
| 1362096000000 | 3543.77 |
| 1362355200000 | 3549.93 |
| 1362441600000 | 3619.02 |
| 1362528000000 | 3603.49 |
| 1362614400000 | 3627.42 |
| 1362700800000 | 3631.59 |
| 1362960000000 | 3638.01 |
| 1363046400000 | 3640.84 |
| 1363132800000 | 3623.09 |
| 1363219200000 | 3672.91 |
| 1363305600000 | 3682.86 |
| 1363564800000 | 3641.16 |
| 1363651200000 | 3606.06 |
| 1363737600000 | 3639.98 |
| 1363824000000 | 3609.38 |
| 1363910400000 | 3626.93 |
| 1364169600000 | 3583.69 |
| 1364256000000 | 3582.7 |
| 1364342400000 | 3546.78 |
| 1364428800000 | 3576.6 |
| 1364515200000 | 3576.6 |
| 1364774400000 | 3580.37 |
| 1364860800000 | 3625.15 |
| 1364947200000 | 3592.06 |
| 1365033600000 | 3558.42 |
| 1365120000000 | 3551.75 |
| 1365379200000 | 3557.9 |
| 1365465600000 | 3576.09 |
| 1365552000000 | 3646.91 |
| 1365638400000 | 3680.06 |
| 1365724800000 | 3640.45 |
| 1365984000000 | 3620.8 |
| 1366070400000 | 3605.5 |
| 1366156800000 | 3524.99 |
| 1366243200000 | 3536.41 |
| 1366329600000 | 3557.61 |
| 1366588800000 | 3550.27 |
| 1366675200000 | 3633.19 |
| 1366761600000 | 3657.94 |
| 1366848000000 | 3687.19 |
| 1366934400000 | 3682.78 |
| 1367193600000 | 3728.57 |
| 1367280000000 | 3746.67 |
| 1367366400000 | 3751.09 |
| 1367452800000 | 3732.84 |
| 1367539200000 | 3784.61 |
| 1367798400000 | 3766.95 |
| 1367884800000 | 3787.5 |
| 1367971200000 | 3842.29 |
| 1368057600000 | 3820.74 |
| 1368144000000 | 3801.07 |
| 1368403200000 | 3796.3 |
| 1368489600000 | 3813.03 |
| 1368576000000 | 3809.38 |
| 1368662400000 | 3823.57 |
| 1368748800000 | 3808.99 |
| 1369008000000 | 3833.99 |
| 1369094400000 | 3842.22 |
| 1369180800000 | 3854.99 |
| 1369267200000 | 3780.35 |
| 1369353600000 | 3781.33 |
| 1369612800000 | 3797.1 |
| 1369699200000 | 3819.79 |
| 1369785600000 | 3780.44 |
| 1369872000000 | 3817.61 |
| 1369958400000 | 3755.13 |
| 1370217600000 | 3745.03 |
| 1370304000000 | 3770.87 |
| 1370390400000 | 3718.99 |
| 1370476800000 | 3705.17 |
| 1370563200000 | 3764.38 |
| 1370822400000 | 3753.19 |
| 1370908800000 | 3733.84 |
| 1370995200000 | 3739.03 |
| 1371081600000 | 3726.74 |
| 1371168000000 | 3741.77 |
| 1371427200000 | 3772.89 |
| 1371513600000 | 3780.18 |
| 1371600000000 | 3772.84 |
| 1371686400000 | 3595.98 |
| 1371772800000 | 3546.39 |
| 1372032000000 | 3480.7 |
| 1372118400000 | 3524.07 |
| 1372204800000 | 3567.55 |
| 1372291200000 | 3589.99 |
| 1372377600000 | 3570.79 |
| 1372636800000 | 3618.76 |
| 1372723200000 | 3601.45 |
| 1372809600000 | 3560.22 |
| 1372896000000 | 3630.02 |
| 1372982400000 | 3556.45 |
| 1373241600000 | 3616.36 |
| 1373328000000 | 3620.96 |
| 1373414400000 | 3645.15 |
| 1373500800000 | 3717.48 |
| 1373587200000 | 3714.86 |
| 1373846400000 | 3728.63 |
| 1373932800000 | 3728.28 |
| 1374019200000 | 3739.44 |
| 1374105600000 | 3769.77 |
| 1374192000000 | 3784.83 |
| 1374451200000 | 3807.27 |
| 1374537600000 | 3804.65 |
| 1374624000000 | 3833.4 |
| 1374710400000 | 3814.03 |
| 1374796800000 | 3813.75 |
| 1375056000000 | 3811.51 |
| 1375142400000 | 3813.46 |
| 1375228800000 | 3825.15 |
| 1375315200000 | 3856.7 |
| 1375401600000 | 3882.27 |
| 1375660800000 | 3872.36 |
| 1375747200000 | 3876.39 |
| 1375833600000 | 3874.14 |
| 1375920000000 | 3909.11 |
| 1376006400000 | 3925.02 |
| 1376265600000 | 3911.43 |
| 1376352000000 | 3918.37 |
| 1376438400000 | 3939.74 |
| 1376524800000 | 3897.78 |
| 1376611200000 | 3934.56 |
| 1376870400000 | 3915.28 |
| 1376956800000 | 3906.4 |
| 1377043200000 | 3869.9 |
| 1377129600000 | 3899.56 |
| 1377216000000 | 3932.49 |
| 1377475200000 | 3923.03 |
| 1377561600000 | 3860.71 |
| 1377648000000 | 3835.11 |
| 1377734400000 | 3827.44 |
| 1377820800000 | 3779.37 |
| 1378080000000 | 3849.97 |
| 1378166400000 | 3824.12 |
| 1378252800000 | 3845.27 |
| 1378339200000 | 3848.44 |
| 1378425600000 | 3880.77 |
| 1378684800000 | 3901.86 |
| 1378771200000 | 3954.77 |
| 1378857600000 | 3981.39 |
| 1378944000000 | 3982.8 |
| 1379030400000 | 3976.43 |
| 1379289600000 | 4028.61 |
| 1379376000000 | 4009.46 |
| 1379462400000 | 4029.54 |
| 1379548800000 | 4113.41 |
| 1379635200000 | 4091.41 |
| 1379894400000 | 4066.6 |
| 1379980800000 | 4074.33 |
| 1380067200000 | 4078.51 |
| 1380153600000 | 4072.11 |
| 1380240000000 | 4079.38 |
| 1380499200000 | 4054.02 |
| 1380585600000 | 4078.92 |
| 1380672000000 | 4071.49 |
| 1380758400000 | 4065.8 |
| 1380844800000 | 4063.6 |
| 1381104000000 | 4048.19 |
| 1381190400000 | 4023.58 |
| 1381276800000 | 3979.09 |
| 1381363200000 | 4047.38 |
| 1381449600000 | 4078.13 |
| 1381708800000 | 4091.99 |
| 1381795200000 | 4101.33 |
| 1381881600000 | 4108.58 |
| 1381968000000 | 4168.43 |
| 1382054400000 | 4208.27 |
| 1382313600000 | 4212.66 |
| 1382400000000 | 4266.34 |
| 1382486400000 | 4242.31 |
| 1382572800000 | 4269.29 |
| 1382659200000 | 4263.95 |
| 1382918400000 | 4255.69 |
| 1383004800000 | 4268.93 |
| 1383091200000 | 4268.87 |
| 1383177600000 | 4230.27 |
| 1383264000000 | 4187.49 |
| 1383523200000 | 4208.04 |
| 1383609600000 | 4189.67 |
| 1383696000000 | 4224.44 |
| 1383782400000 | 4177.16 |
| 1383868800000 | 4160.5 |
| 1384128000000 | 4189.78 |
| 1384214400000 | 4175.26 |
| 1384300800000 | 4145.74 |
| 1384387200000 | 4198.19 |
| 1384473600000 | 4213.6 |
| 1384732800000 | 4253.95 |
| 1384819200000 | 4224.19 |
| 1384905600000 | 4214.95 |
| 1384992000000 | 4208.03 |
| 1385078400000 | 4231.4 |
| 1385337600000 | 4243.67 |
| 1385424000000 | 4231.03 |
| 1385510400000 | 4256.92 |
| 1385596800000 | 4280.03 |
| 1385683200000 | 4283.01 |
| 1385942400000 | 4250.36 |
| 1386028800000 | 4195.85 |
| 1386115200000 | 4160.95 |
| 1386201600000 | 4151.75 |
| 1386288000000 | 4191.42 |
| 1386547200000 | 4208.85 |
| 1386633600000 | 4189.58 |
| 1386720000000 | 4173.54 |
| 1386806400000 | 4123.68 |
| 1386892800000 | 4108.75 |
| 1387152000000 | 4171.35 |
| 1387238400000 | 4130.71 |
| 1387324800000 | 4177.47 |
| 1387411200000 | 4220.93 |
| 1387497600000 | 4243.3 |
| 1387756800000 | 4285.27 |
| 1387843200000 | 4282.38 |
| 1387929600000 | 4282.38 |
| 1388016000000 | 4291.82 |
| 1388102400000 | 4365.43 |
| 1388361600000 | 4366.49 |
| 1388448000000 | 4370.17 |
| 1388620800000 | 4294.82 |
| 1388707200000 | 4302.23 |
| 1388966400000 | 4300.06 |
| 1389052800000 | 4323.6 |
| 1389139200000 | 4324.1 |
| 1389225600000 | 4299 |
| 1389312000000 | 4345.61 |
| 1389571200000 | 4347.64 |
| 1389657600000 | 4366.03 |
| 1389744000000 | 4383.15 |
| 1389830400000 | 4380.61 |
| 1389916800000 | 4389.43 |
| 1390176000000 | 4388.83 |
| 1390262400000 | 4387.91 |
| 1390348800000 | 4398.99 |
| 1390435200000 | 4389.71 |
| 1390521600000 | 4286.93 |
| 1390780800000 | 4247.51 |
| 1390867200000 | 4266.23 |
| 1390953600000 | 4235.51 |
| 1391040000000 | 4223.96 |
| 1391126400000 | 4190.56 |
| 1391385600000 | 4142.93 |
| 1391472000000 | 4129.59 |
| 1391558400000 | 4143.66 |
| 1391644800000 | 4225.2 |
| 1391731200000 | 4262.65 |
| 1391990400000 | 4274.2 |
| 1392076800000 | 4338.65 |
| 1392163200000 | 4345.64 |
| 1392249600000 | 4364.55 |
| 1392336000000 | 4394.81 |
| 1392595200000 | 4415.07 |
| 1392681600000 | 4433.68 |
| 1392768000000 | 4442.67 |
| 1392854400000 | 4428.96 |
| 1392940800000 | 4456.54 |
| 1393200000000 | 4477.86 |
| 1393286400000 | 4480.01 |
| 1393372800000 | 4450.03 |
| 1393459200000 | 4449.17 |
| 1393545600000 | 4496.52 |
| 1393804800000 | 4383.36 |
| 1393891200000 | 4463.72 |
| 1393977600000 | 4461.37 |
| 1394064000000 | 4496.9 |
| 1394150400000 | 4445.19 |
| 1394409600000 | 4431.99 |
| 1394496000000 | 4428.11 |
| 1394582400000 | 4397.99 |
| 1394668800000 | 4356.21 |
| 1394755200000 | 4327.42 |
| 1395014400000 | 4371.13 |
| 1395100800000 | 4396.77 |
| 1395187200000 | 4391.36 |
| 1395273600000 | 4356.64 |
| 1395360000000 | 4364.57 |
| 1395619200000 | 4323.07 |
| 1395705600000 | 4377.97 |
| 1395792000000 | 4408.92 |
| 1395878400000 | 4404.55 |
| 1395964800000 | 4444.03 |
| 1396224000000 | 4459.44 |
| 1396310400000 | 4487.63 |
| 1396396800000 | 4486.6 |
| 1396483200000 | 4476.92 |
| 1396569600000 | 4495.83 |
| 1396828800000 | 4456.87 |
| 1396915200000 | 4470.53 |
| 1397001600000 | 4494.08 |
| 1397088000000 | 4490.47 |
| 1397174400000 | 4436.09 |
| 1397433600000 | 4447.61 |
| 1397520000000 | 4409.04 |
| 1397606400000 | 4455.66 |
| 1397692800000 | 4483.71 |
| 1397779200000 | 4483.71 |
| 1398038400000 | 4475.09 |
| 1398124800000 | 4530.93 |
| 1398211200000 | 4516.28 |
| 1398297600000 | 4528.76 |
| 1398384000000 | 4500.38 |
| 1398643200000 | 4517.25 |
| 1398729600000 | 4564.95 |
| 1398816000000 | 4584.36 |
| 1398902400000 | 4591.93 |
| 1398988800000 | 4581.38 |
| 1399248000000 | 4578.98 |
| 1399334400000 | 4581.8 |
| 1399420800000 | 4589.32 |
| 1399507200000 | 4622.98 |
| 1399593600000 | 4574.92 |
| 1399852800000 | 4608.63 |
| 1399939200000 | 4605.42 |
| 1400025600000 | 4612.98 |
| 1400112000000 | 4586.09 |
| 1400198400000 | 4602.51 |
| 1400457600000 | 4599.53 |
| 1400544000000 | 4584.05 |
| 1400630400000 | 4601.09 |
| 1400716800000 | 4603.44 |
| 1400803200000 | 4605.29 |
| 1401062400000 | 4637.24 |
| 1401148800000 | 4631.32 |
| 1401235200000 | 4621.24 |
| 1401321600000 | 4632.7 |
| 1401408000000 | 4635.69 |
| 1401667200000 | 4634.94 |
| 1401753600000 | 4623.19 |
| 1401840000000 | 4621.7 |
| 1401926400000 | 4637.22 |
| 1402012800000 | 4670.85 |
| 1402272000000 | 4672.47 |
| 1402358400000 | 4674.09 |
| 1402444800000 | 4651.9 |
| 1402531200000 | 4658.61 |
| 1402617600000 | 4648.06 |
| 1402876800000 | 4642.21 |
| 1402963200000 | 4645.53 |
| 1403049600000 | 4654.48 |
| 1403136000000 | 4704.1 |
| 1403222400000 | 4684.39 |
| 1403481600000 | 4668.66 |
| 1403568000000 | 4664.68 |
| 1403654400000 | 4629.29 |
| 1403740800000 | 4606.01 |
| 1403827200000 | 4624.06 |
| 1404086400000 | 4638.97 |
| 1404172800000 | 4676.6 |
| 1404259200000 | 4677.58 |
| 1404345600000 | 4706.71 |
| 1404432000000 | 4686.8 |
| 1404691200000 | 4648.26 |
| 1404777600000 | 4594.82 |
| 1404864000000 | 4605.17 |
| 1404950400000 | 4545.56 |
| 1405036800000 | 4553.03 |
| 1405296000000 | 4600.73 |
| 1405382400000 | 4565.36 |
| 1405468800000 | 4613.76 |
| 1405555200000 | 4560.57 |
| 1405641600000 | 4557.77 |
| 1405900800000 | 4539 |
| 1405987200000 | 4581.55 |
| 1406073600000 | 4585.54 |
| 1406160000000 | 4607.73 |
| 1406246400000 | 4563.4 |
| 1406505600000 | 4560.45 |
| 1406592000000 | 4562.7 |
| 1406678400000 | 4526.3 |
| 1406764800000 | 4471.25 |
| 1406851200000 | 4434.12 |
| 1407110400000 | 4424.03 |
| 1407196800000 | 4423.96 |
| 1407283200000 | 4389.2 |
| 1407369600000 | 4356.43 |
| 1407456000000 | 4349 |
| 1407715200000 | 4394.31 |
| 1407801600000 | 4372.32 |
| 1407888000000 | 4403.61 |
| 1407974400000 | 4416 |
| 1408060800000 | 4397.88 |
| 1408320000000 | 4444.06 |
| 1408406400000 | 4453.71 |
| 1408492800000 | 4444.14 |
| 1408579200000 | 4472.84 |
| 1408665600000 | 4440.72 |
| 1408924800000 | 4481.31 |
| 1409011200000 | 4515.2 |
| 1409097600000 | 4518.32 |
| 1409184000000 | 4481.79 |
| 1409270400000 | 4495.75 |
| 1409529600000 | 4495.22 |
| 1409616000000 | 4488.46 |
| 1409702400000 | 4525.91 |
| 1409788800000 | 4518.88 |
| 1409875200000 | 4498.65 |
| 1410134400000 | 4479 |
| 1410220800000 | 4451.77 |
| 1410307200000 | 4453.36 |
| 1410393600000 | 4455.43 |
| 1410480000000 | 4451.9 |
| 1410739200000 | 4453.01 |
| 1410825600000 | 4445.69 |
| 1410912000000 | 4469.08 |
| 1410998400000 | 4500.28 |
| 1411084800000 | 4480.05 |
| 1411344000000 | 4451.27 |
| 1411430400000 | 4407.3 |
| 1411516800000 | 4422.36 |
| 1411603200000 | 4365.33 |
| 1411689600000 | 4359.5 |
| 1411948800000 | 4338.12 |
| 1412035200000 | 4347.72 |
| 1412121600000 | 4300.38 |
| 1412208000000 | 4215.15 |
| 1412294400000 | 4204.74 |
| 1412553600000 | 4233.68 |
| 1412640000000 | 4189.63 |
| 1412726400000 | 4176.15 |
| 1412812800000 | 4168.92 |
| 1412899200000 | 4075.42 |
| 1413158400000 | 4096.47 |
| 1413244800000 | 4088.85 |
| 1413331200000 | 3984.86 |
| 1413417600000 | 3968.24 |
| 1413504000000 | 4074.58 |
| 1413763200000 | 4055.07 |
| 1413849600000 | 4120.97 |
| 1413936000000 | 4127.34 |
| 1414022400000 | 4154.57 |
| 1414108800000 | 4147.18 |
| 1414368000000 | 4136.47 |
| 1414454400000 | 4186.94 |
| 1414540800000 | 4200.05 |
| 1414627200000 | 4176.83 |
| 1414713600000 | 4224.64 |
| 1414972800000 | 4172.59 |
| 1415059200000 | 4155.9 |
| 1415145600000 | 4198.25 |
| 1415232000000 | 4192.48 |
| 1415318400000 | 4161.71 |
| 1415577600000 | 4201.24 |
| 1415664000000 | 4210.12 |
| 1415750400000 | 4179.73 |
| 1415836800000 | 4191.38 |
| 1415923200000 | 4188.83 |
| 1416182400000 | 4202.88 |
| 1416268800000 | 4253.78 |
| 1416355200000 | 4256.83 |
| 1416441600000 | 4246.03 |
| 1416528000000 | 4292.71 |
| 1416787200000 | 4304.9 |
| 1416873600000 | 4327.43 |
| 1416960000000 | 4342.99 |
| 1417046400000 | 4338.85 |
| 1417132800000 | 4331.08 |
| 1417392000000 | 4312.97 |
| 1417478400000 | 4310.64 |
| 1417564800000 | 4302.67 |
| 1417651200000 | 4281.81 |
| 1417737600000 | 4310.38 |
| 1417996800000 | 4277.24 |
| 1418083200000 | 4223.12 |
| 1418169600000 | 4202.63 |
| 1418256000000 | 4193.47 |
| 1418342400000 | 4106.18 |
| 1418601600000 | 3997.44 |
| 1418688000000 | 4098.6 |
| 1418774400000 | 4067.5 |
| 1418860800000 | 4147.72 |
| 1418947200000 | 4155.94 |
| 1419206400000 | 4173.73 |
| 1419292800000 | 4171.21 |
| 1419379200000 | 4173.19 |
| 1419465600000 | 4173.19 |
| 1419552000000 | 4168.81 |
| 1419811200000 | 4177.54 |
| 1419897600000 | 4127.69 |
| 1419984000000 | 4122.79 |
| 1420156800000 | 4083.16 |
| 1420416000000 | 3955.2 |
| 1420502400000 | 3924.57 |
| 1420588800000 | 3906.47 |
| 1420675200000 | 4017.7 |
| 1420761600000 | 3970.07 |
| 1421020800000 | 3989.92 |
| 1421107200000 | 4034.6 |
| 1421193600000 | 3974.3 |
| 1421280000000 | 4016.46 |
| 1421366400000 | 4036.54 |
| 1421625600000 | 4089.32 |
| 1421712000000 | 4101.16 |
| 1421798400000 | 4133.13 |
| 1421884800000 | 4138.89 |
| 1421971200000 | 4152.65 |
| 1422230400000 | 4175.93 |
| 1422316800000 | 4189.32 |
| 1422403200000 | 4169.88 |
| 1422489600000 | 4163.65 |
| 1422576000000 | 4121.64 |
| 1422835200000 | 4151.42 |
| 1422921600000 | 4224.32 |
| 1423008000000 | 4234.48 |
| 1423094400000 | 4236.95 |
| 1423180800000 | 4213.91 |
| 1423440000000 | 4182.86 |
| 1423526400000 | 4199.5 |
| 1423612800000 | 4180.69 |
| 1423699200000 | 4233.24 |
| 1423785600000 | 4274.56 |
| 1424044800000 | 4269.07 |
| 1424131200000 | 4276.12 |
| 1424217600000 | 4294.82 |
| 1424304000000 | 4317.66 |
| 1424390400000 | 4320.51 |
| 1424649600000 | 4344.25 |
| 1424736000000 | 4363.8 |
| 1424822400000 | 4366.3 |
| 1424908800000 | 4355.99 |
| 1424995200000 | 4376.5 |
| 1425254400000 | 4355.71 |
| 1425340800000 | 4315.81 |
| 1425427200000 | 4306.51 |
| 1425513600000 | 4327.58 |
| 1425600000000 | 4265.22 |
| 1425859200000 | 4250.18 |
| 1425945600000 | 4153.01 |
| 1426032000000 | 4162.71 |
| 1426118400000 | 4178.97 |
| 1426204800000 | 4152.56 |
| 1426464000000 | 4215.45 |
| 1426550400000 | 4199.41 |
| 1426636800000 | 4231.06 |
| 1426723200000 | 4247.95 |
| 1426809600000 | 4357.38 |
| 1427068800000 | 4381.97 |
| 1427155200000 | 4385.61 |
| 1427241600000 | 4368.65 |
| 1427328000000 | 4308.98 |
| 1427414400000 | 4310.71 |
| 1427673600000 | 4333.78 |
| 1427760000000 | 4265.27 |
| 1427846400000 | 4288.58 |
| 1427932800000 | 4330.4 |
| 1428019200000 | 4330.4 |
| 1428278400000 | 4381.91 |
| 1428364800000 | 4396.35 |
| 1428451200000 | 4365.95 |
| 1428537600000 | 4367.42 |
| 1428624000000 | 4387.36 |
| 1428883200000 | 4372.61 |
| 1428969600000 | 4401.39 |
| 1429056000000 | 4396.08 |
| 1429142400000 | 4401.59 |
| 1429228800000 | 4355.47 |
| 1429488000000 | 4388.89 |
| 1429574400000 | 4402.84 |
| 1429660800000 | 4396.27 |
| 1429747200000 | 4412.89 |
| 1429833600000 | 4452.97 |
| 1430092800000 | 4505.9 |
| 1430179200000 | 4478.66 |
| 1430265600000 | 4445.2 |
| 1430352000000 | 4452.49 |
| 1430438400000 | 4450.2 |
| 1430697600000 | 4452.93 |
| 1430784000000 | 4398.73 |
| 1430870400000 | 4441.59 |
| 1430956800000 | 4407.15 |
| 1431043200000 | 4516.34 |
| 1431302400000 | 4502.84 |
| 1431388800000 | 4482.52 |
| 1431475200000 | 4513 |
| 1431561600000 | 4556.91 |
| 1431648000000 | 4556.59 |
| 1431907200000 | 4549.79 |
| 1431993600000 | 4528.42 |
| 1432080000000 | 4541.79 |
| 1432166400000 | 4568.7 |
| 1432252800000 | 4529.77 |
| 1432512000000 | 4516.58 |
| 1432598400000 | 4429.88 |
| 1432684800000 | 4481.74 |
| 1432771200000 | 4477.94 |
| 1432857600000 | 4417.28 |
| 1433116800000 | 4396.24 |
| 1433203200000 | 4444.06 |
| 1433289600000 | 4494.64 |
| 1433376000000 | 4465.08 |
| 1433462400000 | 4356.91 |
| 1433721600000 | 4353.86 |
| 1433808000000 | 4348.66 |
| 1433894400000 | 4452.01 |
| 1433980800000 | 4451.91 |
| 1434067200000 | 4422.74 |
| 1434326400000 | 4346.04 |
| 1434412800000 | 4365.34 |
| 1434499200000 | 4347.02 |
| 1434585600000 | 4420.92 |
| 1434672000000 | 4404.37 |
| 1434931200000 | 4536.95 |
| 1435017600000 | 4501.22 |
| 1435104000000 | 4488.44 |
| 1435190400000 | 4477.57 |
| 1435276800000 | 4460.54 |
| 1435536000000 | 4340.92 |
| 1435622400000 | 4278.28 |
| 1435708800000 | 4327.34 |
| 1435795200000 | 4314.9 |
| 1435881600000 | 4287.78 |
| 1436140800000 | 4222.77 |
| 1436227200000 | 4104.06 |
| 1436313600000 | 4162.47 |
| 1436400000000 | 4247.65 |
| 1436486400000 | 4386.51 |
| 1436745600000 | 4404.87 |
| 1436832000000 | 4425.37 |
| 1436918400000 | 4424.98 |
| 1437004800000 | 4464.31 |
| 1437091200000 | 4442.45 |
| 1437350400000 | 4459.91 |
| 1437436800000 | 4442.57 |
| 1437523200000 | 4393.9 |
| 1437609600000 | 4408.28 |
| 1437696000000 | 4364.06 |
| 1437955200000 | 4321.69 |
| 1438041600000 | 4340.15 |
| 1438128000000 | 4382.99 |
| 1438214400000 | 4369.16 |
| 1438300800000 | 4417.78 |
| 1438560000000 | 4422.77 |
| 1438646400000 | 4406.11 |
| 1438732800000 | 4430.22 |
| 1438819200000 | 4416.82 |
| 1438905600000 | 4390.43 |
| 1439164800000 | 4437.13 |
| 1439251200000 | 4390.75 |
| 1439337600000 | 4324.41 |
| 1439424000000 | 4344.76 |
| 1439510400000 | 4328.26 |
| 1439769600000 | 4325.31 |
| 1439856000000 | 4315.84 |
| 1439942400000 | 4243.9 |
| 1440028800000 | 4213.87 |
| 1440115200000 | 4115.49 |
| 1440374400000 | 3979.83 |
| 1440460800000 | 4087.42 |
| 1440547200000 | 4009.07 |
| 1440633600000 | 4086.57 |
| 1440720000000 | 4101.7 |
| 1440979200000 | 4088.4 |
| 1441065600000 | 3992.92 |
| 1441152000000 | 3990.25 |
| 1441238400000 | 4037.95 |
| 1441324800000 | 3939.53 |
| 1441584000000 | 3974.96 |
| 1441670400000 | 4030.65 |
| 1441756800000 | 4078.95 |
| 1441843200000 | 4043 |
| 1441929600000 | 4026.65 |
| 1442188800000 | 4004.72 |
| 1442275200000 | 4035.06 |
| 1442361600000 | 4109.41 |
| 1442448000000 | 4106.86 |
| 1442534400000 | 4047.14 |
| 1442793600000 | 4019.21 |
| 1442880000000 | 3868.24 |
| 1442966400000 | 3875.52 |
| 1443052800000 | 3840.49 |
| 1443139200000 | 3913.23 |
| 1443398400000 | 3834.7 |
| 1443484800000 | 3817.73 |
| 1443571200000 | 3896.09 |
| 1443657600000 | 3890.98 |
| 1443744000000 | 3936.41 |
| 1444003200000 | 4036.24 |
| 1444089600000 | 4079.76 |
| 1444176000000 | 4082.41 |
| 1444262400000 | 4104.38 |
| 1444348800000 | 4150.35 |
| 1444608000000 | 4148.98 |
| 1444694400000 | 4111.86 |
| 1444780800000 | 4103.16 |
| 1444867200000 | 4145.38 |
| 1444953600000 | 4170.61 |
| 1445212800000 | 4155.67 |
| 1445299200000 | 4145.09 |
| 1445385600000 | 4146.18 |
| 1445472000000 | 4166.39 |
| 1445558400000 | 4197.62 |
| 1445817600000 | 4186.42 |
| 1445904000000 | 4144.12 |
| 1445990400000 | 4196.14 |
| 1446076800000 | 4150.43 |
| 1446163200000 | 4178.94 |
| 1446422400000 | 4187.13 |
| 1446508800000 | 4177.58 |
| 1446595200000 | 4166.1 |
| 1446681600000 | 4152.44 |
| 1446768000000 | 4115.65 |
| 1447027200000 | 4071.18 |
| 1447113600000 | 4057.02 |
| 1447200000000 | 4096.67 |
| 1447286400000 | 4040.53 |
| 1447372800000 | 3998.97 |
| 1447632000000 | 4003.96 |
| 1447718400000 | 4080.38 |
| 1447804800000 | 4074.06 |
| 1447891200000 | 4124.43 |
| 1447977600000 | 4107.87 |
| 1448236800000 | 4072.55 |
| 1448323200000 | 4035.27 |
| 1448409600000 | 4074.19 |
| 1448496000000 | 4119.28 |
| 1448582400000 | 4099.94 |
| 1448841600000 | 4100.49 |
| 1448928000000 | 4103.13 |
| 1449014400000 | 4089.03 |
| 1449100800000 | 4057.73 |
| 1449187200000 | 4051.14 |
| 1449446400000 | 4056.27 |
| 1449532800000 | 3989.97 |
| 1449619200000 | 4005.73 |
| 1449705600000 | 3988.68 |
| 1449792000000 | 3925.24 |
| 1450051200000 | 3861.32 |
| 1450137600000 | 3938.04 |
| 1450224000000 | 3955.86 |
| 1450310400000 | 3966.87 |
| 1450396800000 | 3929.53 |
| 1450656000000 | 3910.79 |
| 1450742400000 | 3927.09 |
| 1450828800000 | 4004.98 |
| 1450915200000 | 4033.78 |
| 1451001600000 | 4033.78 |
| 1451260800000 | 4017.28 |
| 1451347200000 | 4050.6 |
| 1451433600000 | 4027.74 |
| 1451520000000 | 3988.32 |
| 1451865600000 | 3864.91 |
| 1451952000000 | 3860.69 |
| 1452038400000 | 3823.13 |
| 1452124800000 | 3766.64 |
| 1452211200000 | 3729.31 |
| 1452470400000 | 3698.36 |
| 1452556800000 | 3723.2 |
| 1452643200000 | 3747.68 |
| 1452729600000 | 3694.74 |
| 1452816000000 | 3627.34 |
| 1453075200000 | 3591.84 |
| 1453161600000 | 3646.4 |
| 1453248000000 | 3527.8 |
| 1453334400000 | 3575.13 |
| 1453420800000 | 3684.35 |
| 1453680000000 | 3661.54 |
| 1453766400000 | 3702.09 |
| 1453852800000 | 3723.36 |
| 1453939200000 | 3685.83 |
| 1454025600000 | 3726.66 |
| 1454284800000 | 3738.91 |
| 1454371200000 | 3660.09 |
| 1454457600000 | 3651.54 |
| 1454544000000 | 3690.48 |
| 1454630400000 | 3652.4 |
| 1454889600000 | 3534.06 |
| 1454976000000 | 3524.71 |
| 1455062400000 | 3551.62 |
| 1455148800000 | 3466.06 |
| 1455235200000 | 3542.54 |
| 1455494400000 | 3613.47 |
| 1455580800000 | 3597.84 |
| 1455667200000 | 3687.71 |
| 1455753600000 | 3673.39 |
| 1455840000000 | 3644.9 |
| 1456099200000 | 3687.08 |
| 1456185600000 | 3634.47 |
| 1456272000000 | 3549.23 |
| 1456358400000 | 3629.69 |
| 1456444800000 | 3653.45 |
| 1456704000000 | 3656.52 |
| 1456790400000 | 3705.99 |
| 1456876800000 | 3727.01 |
| 1456963200000 | 3750.29 |
| 1457049600000 | 3804.26 |
| 1457308800000 | 3787.46 |
| 1457395200000 | 3775.66 |
| 1457481600000 | 3782.05 |
| 1457568000000 | 3763.77 |
| 1457654400000 | 3866.97 |
| 1457913600000 | 3872.65 |
| 1458000000000 | 3829.89 |
| 1458086400000 | 3816.61 |
| 1458172800000 | 3894.99 |
| 1458259200000 | 3897.68 |
| 1458518400000 | 3880.03 |
| 1458604800000 | 3862.27 |
| 1458691200000 | 3840.35 |
| 1458777600000 | 3777.9 |
| 1458864000000 | 3777.9 |
| 1459123200000 | 3797.92 |
| 1459209600000 | 3800.73 |
| 1459296000000 | 3907.45 |
| 1459382400000 | 3876.66 |
| 1459468800000 | 3806.14 |
| 1459728000000 | 3836.48 |
| 1459814400000 | 3759.22 |
| 1459900800000 | 3791.57 |
| 1459987200000 | 3770.46 |
| 1460073600000 | 3824.41 |
| 1460332800000 | 3852.18 |
| 1460419200000 | 3852.77 |
| 1460505600000 | 3925.29 |
| 1460592000000 | 3936.99 |
| 1460678400000 | 3939.02 |
| 1460937600000 | 3966.71 |
| 1461024000000 | 4044.12 |
| 1461110400000 | 4052.18 |
| 1461196800000 | 4028.61 |
| 1461283200000 | 3997.34 |
| 1461542400000 | 3980.74 |
| 1461628800000 | 4004.05 |
| 1461715200000 | 4017.49 |
| 1461801600000 | 4028.49 |
| 1461888000000 | 3986.14 |
| 1462147200000 | 4008.89 |
| 1462233600000 | 3940.26 |
| 1462320000000 | 3882.58 |
| 1462406400000 | 3869.54 |
| 1462492800000 | 3865.89 |
| 1462752000000 | 3875.16 |
| 1462838400000 | 3913.15 |
| 1462924800000 | 3908.48 |
| 1463011200000 | 3880.05 |
| 1463097600000 | 3868.21 |
| 1463356800000 | 3881.97 |
| 1463443200000 | 3881.05 |
| 1463529600000 | 3895.19 |
| 1463616000000 | 3827.54 |
| 1463702400000 | 3877.41 |
| 1463961600000 | 3856.33 |
| 1464048000000 | 3930.57 |
| 1464134400000 | 3985.21 |
| 1464220800000 | 4006.89 |
| 1464307200000 | 3997.95 |
| 1464566400000 | 4006.97 |
| 1464652800000 | 3970.9 |
| 1464739200000 | 3948.36 |
| 1464825600000 | 3947.5 |
| 1464912000000 | 3971.05 |
| 1465171200000 | 3998.86 |
| 1465257600000 | 4041.94 |
| 1465344000000 | 4036.5 |
| 1465430400000 | 3974.26 |
| 1465516800000 | 3869.77 |
| 1465776000000 | 3801.45 |
| 1465862400000 | 3699.66 |
| 1465948800000 | 3743.8 |
| 1466035200000 | 3694.86 |
| 1466121600000 | 3776.44 |
| 1466380800000 | 3940.14 |
| 1466467200000 | 3947.92 |
| 1466553600000 | 3966.89 |
| 1466640000000 | 4050.17 |
| 1466726400000 | 3703.62 |
| 1466985600000 | 3531.76 |
| 1467072000000 | 3642.7 |
| 1467158400000 | 3773.61 |
| 1467244800000 | 3817.45 |
| 1467331200000 | 3848.36 |
| 1467590400000 | 3828.66 |
| 1467676800000 | 3764.21 |
| 1467763200000 | 3688.8 |
| 1467849600000 | 3726.04 |
| 1467936000000 | 3768.02 |
| 1468195200000 | 3825.95 |
| 1468281600000 | 3874.31 |
| 1468368000000 | 3878.56 |
| 1468454400000 | 3909.02 |
| 1468540800000 | 3893.69 |
| 1468800000000 | 3896.4 |
| 1468886400000 | 3858.97 |
| 1468972800000 | 3898.35 |
| 1469059200000 | 3892.4 |
| 1469145600000 | 3885.94 |
| 1469404800000 | 3885.48 |
| 1469491200000 | 3894.08 |
| 1469577600000 | 3909.92 |
| 1469664000000 | 3900.32 |
| 1469750400000 | 3961.98 |
| 1470009600000 | 3933.38 |
| 1470096000000 | 3895.98 |
| 1470182400000 | 3882.75 |
| 1470268800000 | 3900.64 |
| 1470355200000 | 3917.36 |
| 1470614400000 | 3919.11 |
| 1470700800000 | 3968.99 |
| 1470787200000 | 3977.14 |
| 1470873600000 | 4022.49 |
| 1470960000000 | 4014.29 |
| 1471219200000 | 4022.47 |
| 1471305600000 | 4012.71 |
| 1471392000000 | 3985.75 |
| 1471478400000 | 4028.43 |
| 1471564800000 | 3994 |
| 1471824000000 | 3994.93 |
| 1471910400000 | 4028.1 |
| 1471996800000 | 4018.24 |
| 1472083200000 | 3998.47 |
| 1472169600000 | 4019.35 |
| 1472428800000 | 3973.11 |
| 1472515200000 | 3989.76 |
| 1472601600000 | 3970.64 |
| 1472688000000 | 3984.5 |
| 1472774400000 | 4058.8 |
| 1473033600000 | 4054.1 |
| 1473120000000 | 4071.56 |
| 1473206400000 | 4087.27 |
| 1473292800000 | 4087.03 |
| 1473379200000 | 4023.12 |
| 1473638400000 | 3987.91 |
| 1473724800000 | 3951.99 |
| 1473811200000 | 3948.02 |
| 1473897600000 | 3968.37 |
| 1473984000000 | 3906.9 |
| 1474243200000 | 3955.96 |
| 1474329600000 | 3949.31 |
| 1474416000000 | 3955.98 |
| 1474502400000 | 4057.16 |
| 1474588800000 | 4020.72 |
| 1474848000000 | 3974.59 |
| 1474934400000 | 3952.53 |
| 1475020800000 | 3976.89 |
| 1475107200000 | 4001.13 |
| 1475193600000 | 4003.44 |
| 1475452800000 | 3999.78 |
| 1475539200000 | 4015.08 |
| 1475625600000 | 4012.02 |
| 1475712000000 | 3987.45 |
| 1475798400000 | 3960.41 |
| 1476057600000 | 3985.5 |
| 1476144000000 | 3928.16 |
| 1476230400000 | 3893.18 |
| 1476316800000 | 3863.47 |
| 1476403200000 | 3905.58 |
| 1476662400000 | 3873.31 |
| 1476748800000 | 3924.06 |
| 1476835200000 | 3933.18 |
| 1476921600000 | 3933.46 |
| 1477008000000 | 3912.07 |
| 1477267200000 | 3917.62 |
| 1477353600000 | 3897.95 |
| 1477440000000 | 3903.68 |
| 1477526400000 | 3909.61 |
| 1477612800000 | 3898.94 |
| 1477872000000 | 3884.34 |
| 1477958400000 | 3872.23 |
| 1478044800000 | 3851.1 |
| 1478131200000 | 3838.82 |
| 1478217600000 | 3821.21 |
| 1478476800000 | 3852.63 |
| 1478563200000 | 3872.32 |
| 1478649600000 | 3894.67 |
| 1478736000000 | 3864.96 |
| 1478822400000 | 3839.04 |
| 1479081600000 | 3801.01 |
| 1479168000000 | 3814.43 |
| 1479254400000 | 3785.48 |
| 1479340800000 | 3808.66 |
| 1479427200000 | 3756.37 |
| 1479686400000 | 3784.43 |
| 1479772800000 | 3778.02 |
| 1479859200000 | 3754.94 |
| 1479945600000 | 3779.38 |
| 1480032000000 | 3803.75 |
| 1480291200000 | 3765 |
| 1480377600000 | 3788.51 |
| 1480464000000 | 3801.52 |
| 1480550400000 | 3792.57 |
| 1480636800000 | 3792.99 |
| 1480896000000 | 3839.28 |
| 1480982400000 | 3882.57 |
| 1481068800000 | 3932.4 |
| 1481155200000 | 3926.25 |
| 1481241600000 | 3936.32 |
| 1481500800000 | 3948.45 |
| 1481587200000 | 4005.52 |
| 1481673600000 | 3987.61 |
| 1481760000000 | 3935.66 |
| 1481846400000 | 3948.04 |
| 1482105600000 | 3953.47 |
| 1482192000000 | 3951.02 |
| 1482278400000 | 3963.19 |
| 1482364800000 | 3963.33 |
| 1482451200000 | 3965.4 |
| 1482710400000 | 3965.4 |
| 1482796800000 | 3968.79 |
| 1482883200000 | 3957.24 |
| 1482969600000 | 3979.51 |
| 1483056000000 | 4013.62 |
| 1483315200000 | 4031.76 |
| 1483401600000 | 3997.79 |
| 1483488000000 | 4029.42 |
| 1483574400000 | 4078.44 |
| 1483660800000 | 4068.8 |
| 1483920000000 | 4040.53 |
| 1484006400000 | 4058.7 |
| 1484092800000 | 4019.9 |
| 1484179200000 | 4064.49 |
| 1484265600000 | 4092.21 |
| 1484524800000 | 4050.73 |
| 1484611200000 | 4073.65 |
| 1484697600000 | 4082.61 |
| 1484784000000 | 4047.36 |
| 1484870400000 | 4072.56 |
| 1485129600000 | 4076.42 |
| 1485216000000 | 4090.14 |
| 1485302400000 | 4140 |
| 1485388800000 | 4121.17 |
| 1485475200000 | 4120.26 |
| 1485734400000 | 4071.33 |
| 1485820800000 | 4084.67 |
| 1485907200000 | 4099.81 |
| 1485993600000 | 4105.4 |
| 1486080000000 | 4124.67 |
| 1486339200000 | 4079.37 |
| 1486425600000 | 4066.3 |
| 1486512000000 | 4083.14 |
| 1486598400000 | 4104.14 |
| 1486684800000 | 4093.48 |
| 1486944000000 | 4117.09 |
| 1487030400000 | 4099.93 |
| 1487116800000 | 4120.14 |
| 1487203200000 | 4147.42 |
| 1487289600000 | 4134.82 |
| 1487548800000 | 4138.08 |
| 1487635200000 | 4132.26 |
| 1487721600000 | 4137.79 |
| 1487808000000 | 4154.47 |
| 1487894400000 | 4114.22 |
| 1488153600000 | 4124.15 |
| 1488240000000 | 4135.13 |
| 1488326400000 | 4172.23 |
| 1488412800000 | 4166.04 |
| 1488499200000 | 4180.17 |
| 1488758400000 | 4170.57 |
| 1488844800000 | 4153.41 |
| 1488931200000 | 4145.59 |
| 1489017600000 | 4159.23 |
| 1489104000000 | 4194.76 |
| 1489363200000 | 4213.24 |
| 1489449600000 | 4189.65 |
| 1489536000000 | 4202.4 |
| 1489622400000 | 4278.25 |
| 1489708800000 | 4288.92 |
| 1489968000000 | 4285.3 |
| 1490054400000 | 4285.79 |
| 1490140800000 | 4267.2 |
| 1490227200000 | 4295.09 |
| 1490313600000 | 4294.46 |
| 1490572800000 | 4310.08 |
| 1490659200000 | 4331.04 |
| 1490745600000 | 4300.73 |
| 1490832000000 | 4317.59 |
| 1490918400000 | 4308.26 |
| 1491177600000 | 4268.67 |
| 1491264000000 | 4282.17 |
| 1491350400000 | 4282.27 |
| 1491436800000 | 4289.22 |
| 1491523200000 | 4279.3 |
| 1491782400000 | 4273.37 |
| 1491868800000 | 4284.39 |
| 1491955200000 | 4286.34 |
| 1492041600000 | 4269.89 |
| 1492128000000 | 4269.89 |
| 1492387200000 | 4287.92 |
| 1492473600000 | 4247.56 |
| 1492560000000 | 4260.98 |
| 1492646400000 | 4291.31 |
| 1492732800000 | 4261.98 |
| 1492992000000 | 4428.71 |
| 1493078400000 | 4467.68 |
| 1493164800000 | 4466.79 |
| 1493251200000 | 4451.11 |
| 1493337600000 | 4453.6 |
| 1493596800000 | 4459.95 |
| 1493683200000 | 4485.59 |
| 1493769600000 | 4492.41 |
| 1493856000000 | 4542.49 |
| 1493942400000 | 4593.21 |
| 1494201600000 | 4566.46 |
| 1494288000000 | 4571.09 |
| 1494374400000 | 4571.69 |
| 1494460800000 | 4556.71 |
| 1494547200000 | 4598.7 |
| 1494806400000 | 4629.69 |
| 1494892800000 | 4679.84 |
| 1494979200000 | 4652.53 |
| 1495065600000 | 4620.37 |
| 1495152000000 | 4675.36 |
| 1495411200000 | 4694.75 |
| 1495497600000 | 4698.04 |
| 1495584000000 | 4681.87 |
| 1495670400000 | 4691.91 |
| 1495756800000 | 4669.83 |
| 1496016000000 | 4665.83 |
| 1496102400000 | 4656.81 |
| 1496188800000 | 4680.78 |
| 1496275200000 | 4691.87 |
| 1496361600000 | 4724.15 |
| 1496620800000 | 4712 |
| 1496707200000 | 4688.7 |
| 1496793600000 | 4681.28 |
| 1496880000000 | 4667.01 |
| 1496966400000 | 4670.67 |
| 1497225600000 | 4638.41 |
| 1497312000000 | 4660.99 |
| 1497398400000 | 4671.1 |
| 1497484800000 | 4605.34 |
| 1497571200000 | 4653.34 |
| 1497830400000 | 4683.73 |
| 1497916800000 | 4634.02 |
| 1498003200000 | 4631.52 |
| 1498089600000 | 4641.14 |
| 1498176000000 | 4646.73 |
| 1498435200000 | 4667.82 |
| 1498521600000 | 4671.03 |
| 1498608000000 | 4700.55 |
| 1498694400000 | 4663.65 |
| 1498780800000 | 4632.77 |
| 1499040000000 | 4673.62 |
| 1499126400000 | 4650.79 |
| 1499212800000 | 4646.97 |
| 1499299200000 | 4648.8 |
| 1499385600000 | 4638.93 |
| 1499644800000 | 4654.87 |
| 1499731200000 | 4637.77 |
| 1499817600000 | 4712.18 |
| 1499904000000 | 4717.18 |
| 1499990400000 | 4741.35 |
| 1500249600000 | 4748.49 |
| 1500336000000 | 4738.21 |
| 1500422400000 | 4748.79 |
| 1500508800000 | 4780.81 |
| 1500595200000 | 4740.76 |
| 1500854400000 | 4724.85 |
| 1500940800000 | 4754.69 |
| 1501027200000 | 4762.72 |
| 1501113600000 | 4770.1 |
| 1501200000000 | 4754.57 |
| 1501459200000 | 4764.17 |
| 1501545600000 | 4801.94 |
| 1501632000000 | 4800.58 |
| 1501718400000 | 4816.75 |
| 1501804800000 | 4813.69 |
| 1502064000000 | 4825.27 |
| 1502150400000 | 4810.94 |
| 1502236800000 | 4776.04 |
| 1502323200000 | 4736.28 |
| 1502409600000 | 4704.62 |
| 1502668800000 | 4750.31 |
| 1502755200000 | 4729.04 |
| 1502841600000 | 4753.56 |
| 1502928000000 | 4740.85 |
| 1503014400000 | 4711.83 |
| 1503273600000 | 4718.2 |
| 1503360000000 | 4737.38 |
| 1503446400000 | 4735.88 |
| 1503532800000 | 4740.89 |
| 1503619200000 | 4762.37 |
| 1503878400000 | 4773.3 |
| 1503964800000 | 4754.51 |
| 1504051200000 | 4741.54 |
| 1504137600000 | 4766.82 |
| 1504224000000 | 4791.39 |
| 1504483200000 | 4780.41 |
| 1504569600000 | 4777.94 |
| 1504656000000 | 4790.3 |
| 1504742400000 | 4832.54 |
| 1504828800000 | 4843.9 |
| 1505088000000 | 4879.19 |
| 1505174400000 | 4893.45 |
| 1505260800000 | 4879.67 |
| 1505347200000 | 4865.77 |
| 1505433600000 | 4888.47 |
| 1505692800000 | 4900.51 |
| 1505779200000 | 4912.09 |
| 1505865600000 | 4916.65 |
| 1505952000000 | 4902.86 |
| 1506038400000 | 4926.47 |
| 1506297600000 | 4895.78 |
| 1506384000000 | 4856.79 |
| 1506470400000 | 4862.3 |
| 1506556800000 | 4890.84 |
| 1506643200000 | 4928.35 |
| 1506902400000 | 4918.18 |
| 1506988800000 | 4933.53 |
| 1507075200000 | 4930.73 |
| 1507161600000 | 4922.79 |
| 1507248000000 | 4911.32 |
| 1507507200000 | 4922.73 |
| 1507593600000 | 4953.52 |
| 1507680000000 | 4965.8 |
| 1507766400000 | 4965.98 |
| 1507852800000 | 4974.62 |
| 1508112000000 | 4960.24 |
| 1508198400000 | 4931.76 |
| 1508284800000 | 4954.91 |
| 1508371200000 | 4960.13 |
| 1508457600000 | 4944.67 |
| 1508716800000 | 4934.52 |
| 1508803200000 | 4925.42 |
| 1508889600000 | 4913.39 |
| 1508976000000 | 4919.42 |
| 1509062400000 | 4899.34 |
| 1509321600000 | 4923.71 |
| 1509408000000 | 4950.18 |
| 1509494400000 | 4957.27 |
| 1509580800000 | 4963.69 |
| 1509667200000 | 4950.38 |
| 1509926400000 | 4945.06 |
| 1510012800000 | 4916.4 |
| 1510099200000 | 4919.68 |
| 1510185600000 | 4885.12 |
| 1510272000000 | 4881.51 |
| 1510531200000 | 4856.07 |
| 1510617600000 | 4860.66 |
| 1510704000000 | 4857.18 |
| 1510790400000 | 4878.16 |
| 1510876800000 | 4867.22 |
| 1511136000000 | 4886.11 |
| 1511222400000 | 4899.55 |
| 1511308800000 | 4911.33 |
| 1511395200000 | 4935.94 |
| 1511481600000 | 4971.37 |
| 1511740800000 | 4938.99 |
| 1511827200000 | 4946.67 |
| 1511913600000 | 4948.17 |
| 1512000000000 | 4955.77 |
| 1512086400000 | 4898.34 |
| 1512345600000 | 4936.98 |
| 1512432000000 | 4919.61 |
| 1512518400000 | 4898.29 |
| 1512604800000 | 4897.49 |
| 1512691200000 | 4916.92 |
| 1512950400000 | 4935.57 |
| 1513036800000 | 4944.9 |
| 1513123200000 | 4942.78 |
| 1513209600000 | 4924.84 |
| 1513296000000 | 4913.16 |
| 1513555200000 | 4988.54 |
| 1513641600000 | 4964.26 |
| 1513728000000 | 4956.99 |
| 1513814400000 | 4981.82 |
| 1513900800000 | 4962.33 |
| 1514160000000 | 4962.33 |
| 1514246400000 | 4969.79 |
| 1514332800000 | 4987.58 |
| 1514419200000 | 4992.57 |
| 1514505600000 | 5016.4 |
| 1514851200000 | 5019.18 |
| 1514937600000 | 5033.72 |
| 1515024000000 | 5103.64 |
| 1515110400000 | 5134.16 |
| 1515369600000 | 5122.65 |
| 1515456000000 | 5124.05 |
| 1515542400000 | 5131.38 |
| 1515628800000 | 5143.75 |
| 1515715200000 | 5200.48 |
| 1515974400000 | 5246.36 |
| 1516060800000 | 5231.21 |
| 1516147200000 | 5230.28 |
| 1516233600000 | 5239.19 |
| 1516320000000 | 5260.72 |
| 1516579200000 | 5292.53 |
| 1516665600000 | 5320.38 |
| 1516752000000 | 5330.03 |
| 1516838400000 | 5352.51 |
| 1516924800000 | 5348.59 |
| 1517184000000 | 5307.1 |
| 1517270400000 | 5282.42 |
| 1517356800000 | 5290.25 |
| 1517443200000 | 5266.3 |
| 1517529600000 | 5182.73 |
| 1517788800000 | 5094.6 |
| 1517875200000 | 4938.35 |
| 1517961600000 | 5013.07 |
| 1518048000000 | 4920.25 |
| 1518134400000 | 4842.74 |
| 1518393600000 | 4913.15 |
| 1518480000000 | 4912.3 |
| 1518566400000 | 4981.99 |
| 1518652800000 | 5038.46 |
| 1518739200000 | 5080.98 |
| 1518998400000 | 5027.22 |
| 1519084800000 | 5032.11 |
| 1519171200000 | 5029.47 |
| 1519257600000 | 5025.28 |
| 1519344000000 | 5029.98 |
| 1519603200000 | 5054.2 |
| 1519689600000 | 5024.93 |
| 1519776000000 | 4972.83 |
| 1519862400000 | 4909.05 |
| 1519948800000 | 4855.28 |
| 1520208000000 | 4911.62 |
| 1520294400000 | 4948.96 |
| 1520380800000 | 4964.26 |
| 1520467200000 | 4987.45 |
| 1520553600000 | 5002.66 |
| 1520812800000 | 5014.37 |
| 1520899200000 | 4996.43 |
| 1520985600000 | 4974.28 |
| 1521072000000 | 4988.07 |
| 1521158400000 | 4991.55 |
| 1521417600000 | 4955.79 |
| 1521504000000 | 4957.83 |
| 1521590400000 | 4949.75 |
| 1521676800000 | 4893.13 |
| 1521763200000 | 4868.34 |
| 1522022400000 | 4868.69 |
| 1522108800000 | 4912.31 |
| 1522195200000 | 4921.32 |
| 1522281600000 | 4923.46 |
| 1522368000000 | 4923.46 |
| 1522627200000 | 4929.31 |
| 1522713600000 | 4892.15 |
| 1522800000000 | 4885.69 |
| 1522886400000 | 4978.73 |
| 1522972800000 | 4978.8 |
| 1523232000000 | 5005.52 |
| 1523318400000 | 5064.76 |
| 1523404800000 | 5049.85 |
| 1523491200000 | 5054.04 |
| 1523577600000 | 5063.12 |
| 1523836800000 | 5062.66 |
| 1523923200000 | 5092.69 |
| 1524009600000 | 5121.26 |
| 1524096000000 | 5115.82 |
| 1524182400000 | 5082.13 |
| 1524441600000 | 5078.14 |
| 1524528000000 | 5081.24 |
| 1524614400000 | 5032.18 |
| 1524700800000 | 5055.95 |
| 1524787200000 | 5066.55 |
| 1525046400000 | 5071.32 |
| 1525132800000 | 5027.09 |
| 1525219200000 | 5042.3 |
| 1525305600000 | 5003.56 |
| 1525392000000 | 5032.31 |
| 1525651200000 | 5059.01 |
| 1525737600000 | 5035.07 |
| 1525824000000 | 5073.32 |
| 1525910400000 | 5085.56 |
| 1525996800000 | 5118.8 |
| 1526256000000 | 5132.71 |
| 1526342400000 | 5091.55 |
| 1526428800000 | 5069.22 |
| 1526515200000 | 5106.2 |
| 1526601600000 | 5086.46 |
| 1526860800000 | 5097.58 |
| 1526947200000 | 5122.86 |
| 1527033600000 | 5033.12 |
| 1527120000000 | 5012.13 |
| 1527206400000 | 4983.9 |
| 1527465600000 | 4953.99 |
| 1527552000000 | 4868.14 |
| 1527638400000 | 4906.71 |
| 1527724800000 | 4896.56 |
| 1527811200000 | 4942.5 |
| 1528070400000 | 4968.75 |
| 1528156800000 | 4939.54 |
| 1528243200000 | 4983.22 |
| 1528329600000 | 4994.87 |
| 1528416000000 | 4959.95 |
| 1528675200000 | 5015.01 |
| 1528761600000 | 4998.49 |
| 1528848000000 | 4999.05 |
| 1528934400000 | 5010.39 |
| 1529020800000 | 4948.55 |
| 1529280000000 | 4905.52 |
| 1529366400000 | 4853.32 |
| 1529452800000 | 4873.22 |
| 1529539200000 | 4842.07 |
| 1529625600000 | 4912.84 |
| 1529884800000 | 4827.1 |
| 1529971200000 | 4822.5 |
| 1530057600000 | 4833.38 |
| 1530144000000 | 4795.81 |
| 1530230400000 | 4872.28 |
| 1530489600000 | 4804.28 |
| 1530576000000 | 4863.46 |
| 1530662400000 | 4867.39 |
| 1530748800000 | 4912.21 |
| 1530835200000 | 4943.06 |
| 1531094400000 | 4971.93 |
| 1531180800000 | 4974.3 |
| 1531267200000 | 4907.51 |
| 1531353600000 | 4930.93 |
| 1531440000000 | 4932.79 |
| 1531699200000 | 4931.7 |
| 1531785600000 | 4933.05 |
| 1531872000000 | 4946.87 |
| 1531958400000 | 4927.1 |
| 1532044800000 | 4959.38 |
| 1532304000000 | 4952.93 |
| 1532390400000 | 4996.39 |
| 1532476800000 | 4965.57 |
| 1532563200000 | 5003.03 |
| 1532649600000 | 5020.22 |
| 1532908800000 | 5030.41 |
| 1532995200000 | 5039.78 |
| 1533081600000 | 5001.29 |
| 1533168000000 | 4933.89 |
| 1533254400000 | 4955.96 |
| 1533513600000 | 4938.03 |
| 1533600000000 | 4980.04 |
| 1533686400000 | 4973.71 |
| 1533772800000 | 4966.83 |
| 1533859200000 | 4850.47 |
| 1534118400000 | 4830.41 |
| 1534204800000 | 4813.5 |
| 1534291200000 | 4723.64 |
| 1534377600000 | 4779.37 |
| 1534464000000 | 4783.98 |
| 1534723200000 | 4821.01 |
| 1534809600000 | 4868.11 |
| 1534896000000 | 4899.25 |
| 1534982400000 | 4879.62 |
| 1535068800000 | 4906.01 |
| 1535328000000 | 4949.42 |
| 1535414400000 | 4963.72 |
| 1535500800000 | 4968.48 |
| 1535587200000 | 4935.89 |
| 1535673600000 | 4881.36 |
| 1535932800000 | 4884.46 |
| 1536019200000 | 4820.96 |
| 1536105600000 | 4797.01 |
| 1536192000000 | 4772.01 |
| 1536278400000 | 4754.94 |
| 1536537600000 | 4785.29 |
| 1536624000000 | 4773.14 |
| 1536710400000 | 4812.42 |
| 1536796800000 | 4831.27 |
| 1536883200000 | 4842.17 |
| 1537142400000 | 4856.97 |
| 1537228800000 | 4866.71 |
| 1537315200000 | 4872.86 |
| 1537401600000 | 4945.35 |
| 1537488000000 | 4980.64 |
| 1537747200000 | 4965.82 |
| 1537833600000 | 4990.81 |
| 1537920000000 | 4990.17 |
| 1538006400000 | 4983.77 |
| 1538092800000 | 4914.44 |
| 1538352000000 | 4909.23 |
| 1538438400000 | 4874.04 |
| 1538524800000 | 4892.85 |
| 1538611200000 | 4839.09 |
| 1538697600000 | 4793.63 |
| 1538956800000 | 4730.79 |
| 1539043200000 | 4740.59 |
| 1539129600000 | 4699.38 |
| 1539216000000 | 4614.35 |
| 1539302400000 | 4599.03 |
| 1539561600000 | 4623.27 |
| 1539648000000 | 4684.37 |
| 1539734400000 | 4644.74 |
| 1539820800000 | 4602.85 |
| 1539907200000 | 4611.56 |
| 1540166400000 | 4582.52 |
| 1540252800000 | 4515.4 |
| 1540339200000 | 4481.68 |
| 1540425600000 | 4496.55 |
| 1540512000000 | 4460.85 |
| 1540771200000 | 4503.08 |
| 1540857600000 | 4491.49 |
| 1540944000000 | 4555.92 |
| 1541030400000 | 4593.97 |
| 1541116800000 | 4593.09 |
| 1541376000000 | 4604.65 |
| 1541462400000 | 4596.8 |
| 1541548800000 | 4667.24 |
| 1541635200000 | 4657.69 |
| 1541721600000 | 4612.99 |
| 1541980800000 | 4532.29 |
| 1542067200000 | 4571.48 |
| 1542153600000 | 4552.25 |
| 1542240000000 | 4523.09 |
| 1542326400000 | 4545.59 |
| 1542585600000 | 4538.87 |
| 1542672000000 | 4476.11 |
| 1542758400000 | 4518.96 |
| 1542844800000 | 4490.75 |
| 1542931200000 | 4478.96 |
| 1543190400000 | 4533.01 |
| 1543276800000 | 4502.29 |
| 1543363200000 | 4497.05 |
| 1543449600000 | 4550.49 |
| 1543536000000 | 4524.87 |
| 1543795200000 | 4582.9 |
| 1543881600000 | 4556.13 |
| 1543968000000 | 4494.54 |
| 1544054400000 | 4372.31 |
| 1544140800000 | 4405.2 |
| 1544400000000 | 4322.45 |
| 1544486400000 | 4369.05 |
| 1544572800000 | 4456.15 |
| 1544659200000 | 4443.51 |
| 1544745600000 | 4397.71 |
| 1545004800000 | 4366.51 |
| 1545091200000 | 4338.41 |
| 1545177600000 | 4373.15 |
| 1545264000000 | 4312.44 |
| 1545350400000 | 4312.33 |
| 1545609600000 | 4294.6 |
| 1545696000000 | 4294.6 |
| 1545782400000 | 4287.91 |
| 1545868800000 | 4216.83 |
| 1545955200000 | 4314.06 |
| 1546214400000 | 4328.36 |
| 1546387200000 | 4293.89 |
| 1546473600000 | 4271.92 |
| 1546560000000 | 4396.58 |
| 1546819200000 | 4399.46 |
| 1546905600000 | 4423.73 |
| 1546992000000 | 4469.72 |
| 1547078400000 | 4491.62 |
| 1547164800000 | 4476.94 |
| 1547424000000 | 4451.89 |
| 1547510400000 | 4457.37 |
| 1547596800000 | 4458.53 |
| 1547683200000 | 4452.8 |
| 1547769600000 | 4528.72 |
| 1548028800000 | 4517.59 |
| 1548115200000 | 4494.12 |
| 1548201600000 | 4496.88 |
| 1548288000000 | 4493.65 |
| 1548374400000 | 4538.76 |
| 1548633600000 | 4508.06 |
| 1548720000000 | 4537.69 |
| 1548806400000 | 4563.44 |
| 1548892800000 | 4596.87 |
| 1548979200000 | 4609.74 |
| 1549238400000 | 4595.34 |
| 1549324800000 | 4653.93 |
| 1549411200000 | 4647.26 |
| 1549497600000 | 4573.63 |
| 1549584000000 | 4542.42 |
| 1549843200000 | 4556.94 |
| 1549929600000 | 4589.22 |
| 1550016000000 | 4611.82 |
| 1550102400000 | 4594.4 |
| 1550188800000 | 4657.2 |
| 1550448000000 | 4680.91 |
| 1550534400000 | 4682.01 |
| 1550620800000 | 4720.53 |
| 1550707200000 | 4710.81 |
| 1550793600000 | 4716.63 |
| 1551052800000 | 4730.6 |
| 1551139200000 | 4750.94 |
| 1551225600000 | 4750.21 |
| 1551312000000 | 4754.13 |
| 1551398400000 | 4767.14 |
| 1551657600000 | 4753.7 |
| 1551744000000 | 4758.44 |
| 1551830400000 | 4763.1 |
| 1551916800000 | 4718.19 |
| 1552003200000 | 4677.74 |
| 1552262400000 | 4708.89 |
| 1552348800000 | 4726 |
| 1552435200000 | 4772.11 |
| 1552521600000 | 4806.78 |
| 1552608000000 | 4849.58 |
| 1552867200000 | 4869.83 |
| 1552953600000 | 4901.78 |
| 1553040000000 | 4864.15 |
| 1553126400000 | 4869.75 |
| 1553212800000 | 4776.8 |
| 1553472000000 | 4774.83 |
| 1553558400000 | 4792.27 |
| 1553644800000 | 4783.52 |
| 1553731200000 | 4774.2 |
| 1553817600000 | 4803.29 |
| 1554076800000 | 4855.38 |
| 1554163200000 | 4858.9 |
| 1554249600000 | 4919.26 |
| 1554336000000 | 4906.46 |
| 1554422400000 | 4915.61 |
| 1554681600000 | 4928.54 |
| 1554768000000 | 4913.72 |
| 1554854400000 | 4914.44 |
| 1554940800000 | 4924.72 |
| 1555027200000 | 4948.05 |
| 1555286400000 | 4954.96 |
| 1555372800000 | 4963.4 |
| 1555459200000 | 4971.86 |
| 1555545600000 | 4958.72 |
| 1555632000000 | 4958.72 |
| 1555891200000 | 4956.98 |
| 1555977600000 | 4958.59 |
| 1556064000000 | 4947.63 |
| 1556150400000 | 4917.72 |
| 1556236800000 | 4935.53 |
| 1556496000000 | 4943.57 |
| 1556582400000 | 4969.61 |
| 1556668800000 | 4979.51 |
| 1556755200000 | 4932.42 |
| 1556841600000 | 4956 |
| 1557100800000 | 4921.2 |
| 1557187200000 | 4845.07 |
| 1557273600000 | 4861.85 |
| 1557360000000 | 4802.14 |
| 1557446400000 | 4823.81 |
| 1557705600000 | 4773.06 |
| 1557792000000 | 4807.44 |
| 1557878400000 | 4830.87 |
| 1557964800000 | 4888.92 |
| 1558051200000 | 4867.38 |
| 1558310400000 | 4826.35 |
| 1558396800000 | 4858.14 |
| 1558483200000 | 4843.66 |
| 1558569600000 | 4778.4 |
| 1558656000000 | 4831 |
| 1558915200000 | 4839.41 |
| 1559001600000 | 4817.54 |
| 1559088000000 | 4741.11 |
| 1559174400000 | 4753.19 |
| 1559260800000 | 4720.36 |
| 1559520000000 | 4769.38 |
| 1559606400000 | 4811.36 |
| 1559692800000 | 4837.76 |
| 1559779200000 | 4852.35 |
| 1559865600000 | 4921.52 |
| 1560124800000 | 4922.85 |
| 1560211200000 | 4955.26 |
| 1560297600000 | 4943.04 |
| 1560384000000 | 4930.65 |
| 1560470400000 | 4893.34 |
| 1560729600000 | 4889.94 |
| 1560816000000 | 4956.78 |
| 1560902400000 | 4970.56 |
| 1560988800000 | 5024.94 |
| 1561075200000 | 5020.27 |
| 1561334400000 | 5038.83 |
| 1561420800000 | 5030.5 |
| 1561507200000 | 5013.44 |
| 1561593600000 | 5009.89 |
| 1561680000000 | 5049.65 |
| 1561939200000 | 5059.13 |
| 1562025600000 | 5067.98 |
| 1562112000000 | 5101.71 |
| 1562198400000 | 5106.96 |
| 1562284800000 | 5045.29 |
| 1562544000000 | 5041.88 |
| 1562630400000 | 5015.47 |
| 1562716800000 | 5026.03 |
| 1562803200000 | 5018.39 |
| 1562889600000 | 5013.97 |
| 1563148800000 | 5027.3 |
| 1563235200000 | 5027.82 |
| 1563321600000 | 5009.74 |
| 1563408000000 | 4997.66 |
| 1563494400000 | 5002.07 |
| 1563753600000 | 5010.12 |
| 1563840000000 | 5029.09 |
| 1563926400000 | 5022.57 |
| 1564012800000 | 5000.53 |
| 1564099200000 | 5002.83 |
| 1564358400000 | 5010.08 |
| 1564444800000 | 4943.18 |
| 1564531200000 | 4950.19 |
| 1564617600000 | 4937.53 |
| 1564704000000 | 4831.22 |
| 1564963200000 | 4758.66 |
| 1565049600000 | 4733.24 |
| 1565136000000 | 4755.37 |
| 1565222400000 | 4837.84 |
| 1565308800000 | 4798 |
| 1565568000000 | 4795.22 |
| 1565654400000 | 4811.47 |
| 1565740800000 | 4716.17 |
| 1565827200000 | 4691.11 |
| 1565913600000 | 4745.81 |
| 1566172800000 | 4794.19 |
| 1566259200000 | 4758.72 |
| 1566345600000 | 4815.87 |
| 1566432000000 | 4790.34 |
| 1566518400000 | 4762.62 |
| 1566777600000 | 4765.33 |
| 1566864000000 | 4787.43 |
| 1566950400000 | 4773.09 |
| 1567036800000 | 4821.1 |
| 1567123200000 | 4827.78 |
| 1567382400000 | 4825.47 |
| 1567468800000 | 4813.84 |
| 1567555200000 | 4884.84 |
| 1567641600000 | 4924.98 |
| 1567728000000 | 4942.81 |
| 1567987200000 | 4933.09 |
| 1568073600000 | 4932.97 |
| 1568160000000 | 4950.96 |
| 1568246400000 | 4978.63 |
| 1568332800000 | 5013.65 |
| 1568592000000 | 4946.75 |
| 1568678400000 | 4969.62 |
| 1568764800000 | 4975.69 |
| 1568851200000 | 5008.62 |
| 1568937600000 | 5004.99 |
| 1569196800000 | 4962.78 |
| 1569283200000 | 4960.46 |
| 1569369600000 | 4916.32 |
| 1569456000000 | 4940.31 |
| 1569542400000 | 4966.76 |
| 1569801600000 | 4964.62 |
| 1569888000000 | 4902.96 |
| 1569974400000 | 4780.39 |
| 1570060800000 | 4800.71 |
| 1570147200000 | 4832.54 |
| 1570406400000 | 4876.97 |
| 1570492800000 | 4808.54 |
| 1570579200000 | 4841.44 |
| 1570665600000 | 4890.06 |
| 1570752000000 | 5003.82 |
| 1571011200000 | 4974.07 |
| 1571097600000 | 5028.52 |
| 1571184000000 | 5028.27 |
| 1571270400000 | 5052.54 |
| 1571356800000 | 5047.31 |
| 1571616000000 | 5081.02 |
| 1571702400000 | 5083.44 |
| 1571788800000 | 5084.9 |
| 1571875200000 | 5112.33 |
| 1571961600000 | 5115.62 |
| 1572220800000 | 5124.44 |
| 1572307200000 | 5127.31 |
| 1572393600000 | 5139.28 |
| 1572480000000 | 5125.16 |
| 1572566400000 | 5166.02 |
| 1572825600000 | 5214.69 |
| 1572912000000 | 5188.23 |
| 1572998400000 | 5203.35 |
| 1573084800000 | 5205.49 |
| 1573171200000 | 5182.85 |
| 1573430400000 | 5187.18 |
| 1573516800000 | 5199 |
| 1573603200000 | 5186.92 |
| 1573689600000 | 5165.07 |
| 1573776000000 | 5206.85 |
| 1574035200000 | 5217.23 |
| 1574121600000 | 5209.55 |
| 1574208000000 | 5181.1 |
| 1574294400000 | 5168.45 |
| 1574380800000 | 5170.42 |
| 1574640000000 | 5209.71 |
| 1574726400000 | 5207.14 |
| 1574812800000 | 5216.54 |
| 1574899200000 | 5213.05 |
| 1574985600000 | 5200.35 |
| 1575244800000 | 5139.65 |
| 1575331200000 | 5109.42 |
| 1575417600000 | 5172.29 |
| 1575504000000 | 5162.92 |
| 1575590400000 | 5205.44 |
| 1575849600000 | 5201.59 |
| 1575936000000 | 5201 |
| 1576022400000 | 5214.03 |
| 1576108800000 | 5247.9 |
| 1576195200000 | 5302.42 |
| 1576454400000 | 5376.07 |
| 1576540800000 | 5352.48 |
| 1576627200000 | 5335.59 |
| 1576713600000 | 5342.02 |
| 1576800000000 | 5372.97 |
| 1577059200000 | 5370.06 |
| 1577145600000 | 5377.74 |
| 1577232000000 | 5377.74 |
| 1577318400000 | 5382.94 |
| 1577404800000 | 5423.24 |
| 1577664000000 | 5393.48 |
| 1577750400000 | 5399.55 |
| 1577923200000 | 5438.16 |
| 1578009600000 | 5408.11 |
| 1578268800000 | 5402.08 |
| 1578355200000 | 5388.79 |
| 1578441600000 | 5387.4 |
| 1578528000000 | 5395.75 |
| 1578614400000 | 5394.6 |
| 1578873600000 | 5393.44 |
| 1578960000000 | 5399.54 |
| 1579046400000 | 5416.52 |
| 1579132800000 | 5423.71 |
| 1579219200000 | 5454.55 |
| 1579478400000 | 5438.48 |
| 1579564800000 | 5437.46 |
| 1579651200000 | 5417.39 |
| 1579737600000 | 5367.12 |
| 1579824000000 | 5402.5 |
| 1580083200000 | 5272.53 |
| 1580169600000 | 5312.25 |
| 1580256000000 | 5332.53 |
| 1580342400000 | 5294.34 |
| 1580428800000 | 5256.12 |
| 1580688000000 | 5253.83 |
| 1580774400000 | 5334.85 |
| 1580860800000 | 5384.12 |
| 1580947200000 | 5402.63 |
| 1581033600000 | 5382.99 |
| 1581292800000 | 5364.34 |
| 1581379200000 | 5405.28 |
| 1581465600000 | 5428.4 |
| 1581552000000 | 5403.81 |
| 1581638400000 | 5389.21 |
| 1581897600000 | 5401.3 |
| 1581984000000 | 5376.01 |
| 1582070400000 | 5403.67 |
| 1582156800000 | 5362.39 |
| 1582243200000 | 5357.39 |
| 1582502400000 | 5156.06 |
| 1582588800000 | 5068.05 |
| 1582675200000 | 5071.38 |
| 1582761600000 | 4942.67 |
| 1582848000000 | 4764.49 |
| 1583107200000 | 4839.67 |
| 1583193600000 | 4921.55 |
| 1583280000000 | 4981.38 |
| 1583366400000 | 4936.33 |
| 1583452800000 | 4802.95 |
| 1583712000000 | 4477.76 |
| 1583798400000 | 4403.28 |
| 1583884800000 | 4354.58 |
| 1583971200000 | 3790.49 |
| 1584057600000 | 3846.52 |
| 1584316800000 | 3696.89 |
| 1584403200000 | 3744.73 |
| 1584489600000 | 3544.38 |
| 1584576000000 | 3619.34 |
| 1584662400000 | 3671.58 |
| 1584921600000 | 3544.18 |
| 1585008000000 | 3859.95 |
| 1585094400000 | 3994.85 |
| 1585180800000 | 4160.82 |
| 1585267200000 | 4035.22 |
| 1585526400000 | 4090.97 |
| 1585612800000 | 4132.47 |
| 1585699200000 | 3999.9 |
| 1585785600000 | 4001.22 |
| 1585872000000 | 3943.49 |
| 1586131200000 | 4080.05 |
| 1586217600000 | 4184.77 |
| 1586304000000 | 4169.53 |
| 1586390400000 | 4253.24 |
| 1586476800000 | 4253.24 |
| 1586736000000 | 4244.74 |
| 1586822400000 | 4295.66 |
| 1586908800000 | 4135.24 |
| 1586995200000 | 4142.59 |
| 1587081600000 | 4262.19 |
| 1587340800000 | 4291.97 |
| 1587427200000 | 4132.14 |
| 1587513600000 | 4199.27 |
| 1587600000000 | 4233.98 |
| 1587686400000 | 4179.71 |
| 1587945600000 | 4272.06 |
| 1588032000000 | 4342.83 |
| 1588118400000 | 4424.77 |
| 1588204800000 | 4367.2 |
| 1588291200000 | 4352.82 |
| 1588550400000 | 4205.55 |
| 1588636800000 | 4271.19 |
| 1588723200000 | 4238.18 |
| 1588809600000 | 4274.36 |
| 1588896000000 | 4348.97 |
| 1589155200000 | 4317.09 |
| 1589241600000 | 4352.19 |
| 1589328000000 | 4252.48 |
| 1589414400000 | 4156.09 |
| 1589500800000 | 4174.51 |
| 1589760000000 | 4366.82 |
| 1589846400000 | 4373.25 |
| 1589932800000 | 4438.09 |
| 1590019200000 | 4381.02 |
| 1590105600000 | 4353.45 |
| 1590364800000 | 4417.84 |
| 1590451200000 | 4489.54 |
| 1590537600000 | 4503.3 |
| 1590624000000 | 4608.21 |
| 1590710400000 | 4563.61 |
| 1590969600000 | 4619.97 |
| 1591056000000 | 4712.66 |
| 1591142400000 | 4853.44 |
| 1591228800000 | 4869.95 |
| 1591315200000 | 4986.8 |
| 1591574400000 | 4970.26 |
| 1591660800000 | 4939.02 |
| 1591747200000 | 4921.3 |
| 1591833600000 | 4730.36 |
| 1591920000000 | 4686.36 |
| 1592179200000 | 4682.32 |
| 1592265600000 | 4805.91 |
| 1592352000000 | 4838.96 |
| 1592438400000 | 4806.18 |
| 1592524800000 | 4826.62 |
| 1592784000000 | 4815.14 |
| 1592870400000 | 4920.01 |
| 1592956800000 | 4755.95 |
| 1593043200000 | 4766.02 |
| 1593129600000 | 4738.1 |
| 1593388800000 | 4782.47 |
| 1593475200000 | 4777.11 |
| 1593561600000 | 4797.5 |
| 1593648000000 | 4881.44 |
| 1593734400000 | 4845.73 |
| 1593993600000 | 4956.85 |
| 1594080000000 | 4910.05 |
| 1594166400000 | 4897.92 |
| 1594252800000 | 4844.98 |
| 1594339200000 | 4898.48 |
| 1594598400000 | 4971.83 |
| 1594684800000 | 4949.21 |
| 1594771200000 | 5044.77 |
| 1594857600000 | 5024.85 |
| 1594944000000 | 5031.43 |
| 1595203200000 | 5073.67 |
| 1595289600000 | 5114.07 |
| 1595376000000 | 5105.9 |
| 1595462400000 | 5108.77 |
| 1595548800000 | 5035.3 |
| 1595808000000 | 5086.14 |
| 1595894400000 | 5083.3 |
| 1595980800000 | 5096.82 |
| 1596067200000 | 4991.13 |
| 1596153600000 | 4949.68 |
| 1596412800000 | 5015.87 |
| 1596499200000 | 5024.53 |
| 1596585600000 | 5093.07 |
| 1596672000000 | 5035.92 |
| 1596758400000 | 5020.21 |
| 1597017600000 | 5029.23 |
| 1597104000000 | 5117.41 |
| 1597190400000 | 5195.33 |
| 1597276800000 | 5174.43 |
| 1597363200000 | 5109.21 |
| 1597622400000 | 5140.85 |
| 1597708800000 | 5135.12 |
| 1597795200000 | 5165.16 |
| 1597881600000 | 5083.26 |
| 1597968000000 | 5044.9 |
| 1598227200000 | 5146.09 |
| 1598313600000 | 5133.84 |
| 1598400000000 | 5172.9 |
| 1598486400000 | 5129.87 |
| 1598572800000 | 5148.42 |
| 1598832000000 | 5137.46 |
| 1598918400000 | 5122.72 |
| 1599004800000 | 5156.17 |
| 1599091200000 | 5091.32 |
| 1599177600000 | 5019.83 |
| 1599436800000 | 5112.46 |
| 1599523200000 | 5037.04 |
| 1599609600000 | 5132.84 |
| 1599696000000 | 5128.6 |
| 1599782400000 | 5119.88 |
| 1600041600000 | 5142.07 |
| 1600128000000 | 5166.95 |
| 1600214400000 | 5182.87 |
| 1600300800000 | 5143.69 |
| 1600387200000 | 5130.32 |
| 1600646400000 | 4919.1 |
| 1600732800000 | 4916.47 |
| 1600819200000 | 4928.3 |
| 1600905600000 | 4863.8 |
| 1600992000000 | 4845.47 |
| 1601251200000 | 4962.13 |
| 1601337600000 | 4971.44 |
| 1601424000000 | 4956.36 |
| 1601510400000 | 4968.51 |
| 1601596800000 | 4969.51 |
| 1601856000000 | 5039.8 |
| 1601942400000 | 5041.03 |
| 1602028800000 | 5020.74 |
| 1602115200000 | 5054.16 |
| 1602201600000 | 5110.58 |
| 1602460800000 | 5144.5 |
| 1602547200000 | 5089.63 |
| 1602633600000 | 5086.26 |
| 1602720000000 | 4949.28 |
| 1602806400000 | 5026.25 |
| 1603065600000 | 5043.04 |
| 1603152000000 | 5042.25 |
| 1603238400000 | 4994.12 |
| 1603324800000 | 4966.53 |
| 1603411200000 | 5006.2 |
| 1603670400000 | 4910.85 |
| 1603756800000 | 4867.52 |
| 1603843200000 | 4689.38 |
| 1603929600000 | 4649.46 |
| 1604016000000 | 4653.46 |
| 1604275200000 | 4732.4 |
| 1604361600000 | 4882.42 |
| 1604448000000 | 4972.67 |
| 1604534400000 | 5071.84 |
| 1604620800000 | 5083.32 |
| 1604880000000 | 5283.58 |
| 1604966400000 | 5333.48 |
| 1605052800000 | 5363.9 |
| 1605139200000 | 5336.04 |
| 1605225600000 | 5337.62 |
| 1605484800000 | 5406.54 |
| 1605571200000 | 5410.67 |
| 1605657600000 | 5433.43 |
| 1605744000000 | 5376.74 |
| 1605830400000 | 5410.21 |
| 1606089600000 | 5384.72 |
| 1606176000000 | 5467.15 |
| 1606262400000 | 5475.76 |
| 1606348800000 | 5470.4 |
| 1606435200000 | 5512.83 |
| 1606694400000 | 5455.5 |
| 1606780800000 | 5523.3 |
| 1606867200000 | 5550.46 |
| 1606953600000 | 5580.47 |
| 1607040000000 | 5612.12 |
| 1607299200000 | 5597.58 |
| 1607385600000 | 5597.67 |
| 1607472000000 | 5596.01 |
| 1607558400000 | 5600.65 |
| 1607644800000 | 5544.17 |
| 1607904000000 | 5567.98 |
| 1607990400000 | 5590.73 |
| 1608076800000 | 5649.97 |
| 1608163200000 | 5690.78 |
| 1608249600000 | 5666.52 |
| 1608508800000 | 5516.37 |
| 1608595200000 | 5559.3 |
| 1608681600000 | 5623.43 |
| 1608768000000 | 5627.84 |
| 1608854400000 | 5627.84 |
| 1609113600000 | 5680.8 |
| 1609200000000 | 5732.07 |
| 1609286400000 | 5742.65 |
| 1609372800000 | 5693.44 |
| 1609718400000 | 5748.05 |
| 1609804800000 | 5737.7 |
| 1609891200000 | 5829.63 |
| 1609977600000 | 5852.72 |
| 1610064000000 | 5889.05 |
| 1610323200000 | 5804.78 |
| 1610409600000 | 5810.91 |
| 1610496000000 | 5815.21 |
| 1610582400000 | 5845.87 |
| 1610668800000 | 5769.89 |
| 1610928000000 | 5769.74 |
| 1611014400000 | 5788.88 |
| 1611100800000 | 5818.46 |
| 1611187200000 | 5834.35 |
| 1611273600000 | 5816.61 |
| 1611532800000 | 5749.87 |
| 1611619200000 | 5806.32 |
| 1611705600000 | 5700.1 |
| 1611792000000 | 5712.92 |
| 1611878400000 | 5609.96 |
| 1612137600000 | 5645.2 |
| 1612224000000 | 5688.89 |
| 1612310400000 | 5702.7 |
| 1612396800000 | 5721.74 |
| 1612483200000 | 5741.32 |
| 1612742400000 | 5770.43 |
| 1612828800000 | 5791.72 |
| 1612915200000 | 5796.94 |
| 1613001600000 | 5819.42 |
| 1613088000000 | 5854.39 |
| 1613347200000 | 5939.55 |
| 1613433600000 | 5928.29 |
| 1613520000000 | 5850.38 |
| 1613606400000 | 5826.69 |
| 1613692800000 | 5878.81 |
| 1613952000000 | 5860.89 |
| 1614038400000 | 5852.6 |
| 1614124800000 | 5864.18 |
| 1614211200000 | 5892.45 |
| 1614297600000 | 5755.62 |
| 1614556800000 | 5816.65 |
| 1614643200000 | 5835.94 |
| 1614729600000 | 5843.9 |
| 1614816000000 | 5822.28 |
| 1614902400000 | 5721.5 |
| 1615161600000 | 5820.43 |
| 1615248000000 | 5870.29 |
| 1615334400000 | 5907.64 |
| 1615420800000 | 5964.2 |
| 1615507200000 | 5939.82 |
| 1615766400000 | 5927.18 |
| 1615852800000 | 5962.7 |
| 1615939200000 | 5951.5 |
| 1616025600000 | 5987.85 |
| 1616112000000 | 5931.3 |
| 1616371200000 | 5954.98 |
| 1616457600000 | 5912.01 |
| 1616544000000 | 5891.54 |
| 1616630400000 | 5867.89 |
| 1616716800000 | 5933.03 |
| 1616976000000 | 5934.65 |
| 1617062400000 | 5957.32 |
| 1617148800000 | 5953.5 |
| 1617235200000 | 5985.95 |
| 1617321600000 | 5985.95 |
| 1617580800000 | 6011.53 |
| 1617667200000 | 6069.43 |
| 1617753600000 | 6083.7 |
| 1617840000000 | 6121.7 |
| 1617926400000 | 6122.2 |
| 1618185600000 | 6105.47 |
| 1618272000000 | 6113.37 |
| 1618358400000 | 6147.92 |
| 1618444800000 | 6180.35 |
| 1618531200000 | 6241.15 |
| 1618790400000 | 6263.64 |
| 1618876800000 | 6160.62 |
| 1618963200000 | 6202.14 |
| 1619049600000 | 6239.02 |
| 1619136000000 | 6240.19 |
| 1619395200000 | 6268.77 |
| 1619481600000 | 6263.89 |
| 1619568000000 | 6274.36 |
| 1619654400000 | 6275.1 |
| 1619740800000 | 6219.18 |
| 1620000000000 | 6276.09 |
| 1620086400000 | 6170.96 |
| 1620172800000 | 6275.72 |
| 1620259200000 | 6306.57 |
| 1620345600000 | 6404.39 |
| 1620604800000 | 6426.13 |
| 1620691200000 | 6307.38 |
| 1620777600000 | 6292.73 |
| 1620864000000 | 6286.84 |
| 1620950400000 | 6393.03 |
| 1621209600000 | 6401.86 |
| 1621296000000 | 6442.68 |
| 1621382400000 | 6342.88 |
| 1621468800000 | 6427.91 |
| 1621555200000 | 6452.64 |
| 1621814400000 | 6480.26 |
| 1621900800000 | 6488.11 |
| 1621987200000 | 6471.91 |
| 1622073600000 | 6475.79 |
| 1622160000000 | 6502.4 |
| 1622419200000 | 6487.35 |
| 1622505600000 | 6544.83 |
| 1622592000000 | 6550 |
| 1622678400000 | 6509.27 |
| 1622764800000 | 6547.48 |
| 1623024000000 | 6574.02 |
| 1623110400000 | 6577.55 |
| 1623196800000 | 6588.93 |
| 1623283200000 | 6590.97 |
| 1623369600000 | 6599.2 |
| 1623628800000 | 6617.55 |
| 1623715200000 | 6636.16 |
| 1623801600000 | 6645.1 |
| 1623888000000 | 6548.92 |
| 1623974400000 | 6395.24 |
| 1624233600000 | 6470.32 |
| 1624320000000 | 6478.55 |
| 1624406400000 | 6456.79 |
| 1624492800000 | 6503.92 |
| 1624579200000 | 6525.47 |
| 1624838400000 | 6477.14 |
| 1624924800000 | 6487.12 |
| 1625011200000 | 6412.2 |
| 1625097600000 | 6453.29 |
| 1625184000000 | 6451.12 |
| 1625443200000 | 6479.33 |
| 1625529600000 | 6422.34 |
| 1625616000000 | 6455.21 |
| 1625702400000 | 6378.83 |
| 1625788800000 | 6474.99 |
| 1626048000000 | 6521.9 |
| 1626134400000 | 6499.28 |
| 1626220800000 | 6494.08 |
| 1626307200000 | 6434.3 |
| 1626393600000 | 6408.04 |
| 1626652800000 | 6258.97 |
| 1626739200000 | 6272.58 |
| 1626825600000 | 6387.45 |
| 1626912000000 | 6415.7 |
| 1626998400000 | 6472.4 |
| 1627257600000 | 6491.57 |
| 1627344000000 | 6463.35 |
| 1627430400000 | 6495.99 |
| 1627516800000 | 6577.63 |
| 1627603200000 | 6536.61 |
| 1627862400000 | 6587.36 |
| 1627948800000 | 6599.14 |
| 1628035200000 | 6641.9 |
| 1628121600000 | 6658.89 |
| 1628208000000 | 6617.17 |
| 1628467200000 | 6634 |
| 1628553600000 | 6633.94 |
| 1628640000000 | 6666.66 |
| 1628726400000 | 6678.25 |
| 1628812800000 | 6727.15 |
| 1629072000000 | 6684.39 |
| 1629158400000 | 6657.12 |
| 1629244800000 | 6654.34 |
| 1629331200000 | 6536.07 |
| 1629417600000 | 6559.95 |
| 1629676800000 | 6641.69 |
| 1629763200000 | 6646.51 |
| 1629849600000 | 6641 |
| 1629936000000 | 6623.25 |
| 1630022400000 | 6666.47 |
| 1630281600000 | 6674.33 |
| 1630368000000 | 6648.57 |
| 1630454400000 | 6703.97 |
| 1630540800000 | 6733.7 |
| 1630627200000 | 6704.27 |
| 1630886400000 | 6743.96 |
| 1630972800000 | 6701.16 |
| 1631059200000 | 6612.2 |
| 1631145600000 | 6608.16 |
| 1631232000000 | 6601.95 |
| 1631491200000 | 6611.27 |
| 1631577600000 | 6615.19 |
| 1631664000000 | 6570.43 |
| 1631750400000 | 6565.02 |
| 1631836800000 | 6484.75 |
| 1632096000000 | 6367.19 |
| 1632182400000 | 6438.85 |
| 1632268800000 | 6510.48 |
| 1632355200000 | 6584.27 |
| 1632441600000 | 6504.94 |
| 1632700800000 | 6485.25 |
| 1632787200000 | 6331.76 |
| 1632873600000 | 6344.55 |
| 1632960000000 | 6327.89 |
| 1633046400000 | 6301.67 |
| 1633305600000 | 6292.21 |
| 1633392000000 | 6354.46 |
| 1633478400000 | 6262.65 |
| 1633564800000 | 6380.31 |
| 1633651200000 | 6372.26 |
| 1633910400000 | 6378.96 |
| 1633996800000 | 6359.36 |
| 1634083200000 | 6415.77 |
| 1634169600000 | 6504.54 |
| 1634256000000 | 6563.99 |
| 1634515200000 | 6532.25 |
| 1634601600000 | 6576.04 |
| 1634688000000 | 6602.76 |
| 1634774400000 | 6597.91 |
| 1634860800000 | 6631.38 |
| 1635120000000 | 6621.28 |
| 1635206400000 | 6658.53 |
| 1635292800000 | 6633.27 |
| 1635379200000 | 6697.57 |
| 1635465600000 | 6650.9 |
| 1635724800000 | 6710.06 |
| 1635811200000 | 6717.01 |
| 1635897600000 | 6746.3 |
| 1635984000000 | 6742.52 |
| 1636070400000 | 6744.21 |
| 1636329600000 | 6770.26 |
| 1636416000000 | 6752.39 |
| 1636502400000 | 6729.33 |
| 1636588800000 | 6729.09 |
| 1636675200000 | 6732.14 |
| 1636934400000 | 6743.57 |
| 1637020800000 | 6718.48 |
| 1637107200000 | 6709.32 |
| 1637193600000 | 6700.05 |
| 1637280000000 | 6661.59 |
| 1637539200000 | 6622.02 |
| 1637625600000 | 6548.99 |
| 1637712000000 | 6515.56 |
| 1637798400000 | 6548.38 |
| 1637884800000 | 6366.56 |
| 1638144000000 | 6391.01 |
| 1638230400000 | 6325.62 |
| 1638316800000 | 6480.8 |
| 1638403200000 | 6400.07 |
| 1638489600000 | 6346.62 |
| 1638748800000 | 6413.94 |
| 1638835200000 | 6563 |
| 1638921600000 | 6574.49 |
| 1639008000000 | 6540.76 |
| 1639094400000 | 6532.2 |
| 1639353600000 | 6492.55 |
| 1639440000000 | 6438.23 |
| 1639526400000 | 6447.99 |
| 1639612800000 | 6566.02 |
| 1639699200000 | 6504.19 |
| 1639958400000 | 6421.4 |
| 1640044800000 | 6496.81 |
| 1640131200000 | 6585.9 |
| 1640217600000 | 6641.93 |
| 1640304000000 | 6644.19 |
| 1640563200000 | 6680.13 |
| 1640649600000 | 6705.33 |
| 1640736000000 | 6723.93 |
| 1640822400000 | 6725.58 |
| 1640908800000 | 6737.15 |
| 1641168000000 | 6716.38 |
| 1641254400000 | 6784.71 |
| 1641340800000 | 6803.01 |
| 1641427200000 | 6698.01 |
| 1641513600000 | 6704.57 |
| 1641772800000 | 6599.26 |
| 1641859200000 | 6666.19 |
| 1641945600000 | 6760.63 |
| 1642032000000 | 6781.09 |
| 1642118400000 | 6701.26 |
| 1642377600000 | 6731.07 |
| 1642464000000 | 6632.3 |
| 1642550400000 | 6647.68 |
| 1642636800000 | 6681.66 |
| 1642723200000 | 6564.66 |
| 1642982400000 | 6301.03 |
| 1643068800000 | 6332.18 |
| 1643155200000 | 6443.13 |
| 1643241600000 | 6412 |
| 1643328000000 | 6354.71 |
| 1643587200000 | 6423.78 |
| 1643673600000 | 6530.62 |
| 1643760000000 | 6584.79 |
| 1643846400000 | 6539.08 |
| 1643932800000 | 6469.34 |
| 1644192000000 | 6520.39 |
| 1644278400000 | 6502.89 |
| 1644364800000 | 6618.68 |
| 1644451200000 | 6622.71 |
| 1644537600000 | 6550.58 |
| 1644796800000 | 6374.28 |
| 1644883200000 | 6493.5 |
| 1644969600000 | 6499.52 |
| 1645056000000 | 6459.99 |
| 1645142400000 | 6395.67 |
| 1645401600000 | 6311.42 |
| 1645488000000 | 6313.21 |
| 1645574400000 | 6293.68 |
| 1645660800000 | 5986.82 |
| 1645747200000 | 6259.19 |
| 1646006400000 | 6236.13 |
| 1646092800000 | 6045.54 |
| 1646179200000 | 6063.84 |
| 1646265600000 | 5947.96 |
| 1646352000000 | 5665.14 |
| 1646611200000 | 5584.47 |
| 1646697600000 | 5566.91 |
| 1646784000000 | 5913.17 |
| 1646870400000 | 5800.86 |
| 1646956800000 | 5823.01 |
| 1647216000000 | 5898.67 |
| 1647302400000 | 5882.51 |
| 1647388800000 | 6070.38 |
| 1647475200000 | 6170.88 |
| 1647561600000 | 6193.38 |
| 1647820800000 | 6198.83 |
| 1647907200000 | 6237.68 |
| 1647993600000 | 6168.65 |
| 1648080000000 | 6166.2 |
| 1648166400000 | 6160.45 |
| 1648425600000 | 6161.82 |
| 1648512000000 | 6336.19 |
| 1648598400000 | 6355.81 |
| 1648684800000 | 6278.06 |
| 1648771200000 | 6264.69 |
| 1649030400000 | 6293.51 |
| 1649116800000 | 6275.95 |
| 1649203200000 | 6176.51 |
| 1649289600000 | 6164.16 |
| 1649376000000 | 6232.62 |
| 1649635200000 | 6214.67 |
| 1649721600000 | 6179.22 |
| 1649808000000 | 6169.05 |
| 1649894400000 | 6167.32 |
| 1649980800000 | 6167.32 |
| 1650240000000 | 6166.49 |
| 1650326400000 | 6127.16 |
| 1650412800000 | 6223.07 |
| 1650499200000 | 6224.03 |
| 1650585600000 | 6078.67 |
| 1650844800000 | 5929.09 |
| 1650931200000 | 5853.55 |
| 1651017600000 | 5835.3 |
| 1651104000000 | 5870.11 |
| 1651190400000 | 5936.65 |
| 1651449600000 | 5842.69 |
| 1651536000000 | 5884.98 |
| 1651622400000 | 5827.56 |
| 1651708800000 | 5787.06 |
| 1651795200000 | 5713.39 |
| 1652054400000 | 5526.12 |
| 1652140800000 | 5573.76 |
| 1652227200000 | 5674.7 |
| 1652313600000 | 5563.69 |
| 1652400000000 | 5672.43 |
| 1652659200000 | 5679.97 |
| 1652745600000 | 5823.5 |
| 1652832000000 | 5745.46 |
| 1652918400000 | 5711.78 |
| 1653004800000 | 5733.59 |
| 1653264000000 | 5876.38 |
| 1653350400000 | 5848.54 |
| 1653436800000 | 5859.85 |
| 1653523200000 | 5923.47 |
| 1653609600000 | 6006.27 |
| 1653868800000 | 6079.16 |
| 1653955200000 | 6003.85 |
| 1654041600000 | 5920.68 |
| 1654128000000 | 5982.36 |
| 1654214400000 | 5971.15 |
| 1654473600000 | 6022.9 |
| 1654560000000 | 5998.37 |
| 1654646400000 | 5980.39 |
| 1654732800000 | 5855.7 |
| 1654819200000 | 5634.35 |
| 1655078400000 | 5449.68 |
| 1655164800000 | 5379.64 |
| 1655251200000 | 5450.25 |
| 1655337600000 | 5365.11 |
| 1655424000000 | 5341.04 |
| 1655683200000 | 5436.68 |
| 1655769600000 | 5474.88 |
| 1655856000000 | 5455.99 |
| 1655942400000 | 5382.44 |
| 1656028800000 | 5532.13 |
| 1656288000000 | 5590.37 |
| 1656374400000 | 5560.09 |
| 1656460800000 | 5516.88 |
| 1656547200000 | 5420.51 |
| 1656633600000 | 5386.22 |
| 1656892800000 | 5438.75 |
| 1656979200000 | 5231.71 |
| 1657065600000 | 5294.04 |
| 1657152000000 | 5377.18 |
| 1657238400000 | 5402.31 |
| 1657497600000 | 5333.6 |
| 1657584000000 | 5342.4 |
| 1657670400000 | 5319.59 |
| 1657756800000 | 5180.62 |
| 1657843200000 | 5317.18 |
| 1658102400000 | 5426.22 |
| 1658188800000 | 5528.88 |
| 1658275200000 | 5494.1 |
| 1658361600000 | 5504.02 |
| 1658448000000 | 5536.4 |
| 1658707200000 | 5543.23 |
| 1658793600000 | 5505.73 |
| 1658880000000 | 5521.91 |
| 1658966400000 | 5598.64 |
| 1659052800000 | 5688.46 |
| 1659312000000 | 5720.05 |
| 1659398400000 | 5666.49 |
| 1659484800000 | 5652.03 |
| 1659571200000 | 5708.53 |
| 1659657600000 | 5645.87 |
| 1659916800000 | 5712.75 |
| 1660003200000 | 5683.82 |
| 1660089600000 | 5794.4 |
| 1660176000000 | 5795.03 |
| 1660262400000 | 5750.07 |
| 1660521600000 | 5743.29 |
| 1660608000000 | 5750.2 |
| 1660694400000 | 5697.84 |
| 1660780800000 | 5705.4 |
| 1660867200000 | 5620.52 |
| 1661126400000 | 5534.41 |
| 1661212800000 | 5523.04 |
| 1661299200000 | 5537.05 |
| 1661385600000 | 5550.91 |
| 1661472000000 | 5480.8 |
| 1661731200000 | 5416.54 |
| 1661817600000 | 5380.79 |
| 1661904000000 | 5351.88 |
| 1661990400000 | 5200.45 |
| 1662076800000 | 5351.41 |
| 1662336000000 | 5268.85 |
| 1662422400000 | 5266.76 |
| 1662508800000 | 5258.79 |
| 1662595200000 | 5290.8 |
| 1662681600000 | 5413 |
| 1662940800000 | 5553.95 |
| 1663027200000 | 5413.35 |
| 1663113600000 | 5363.43 |
| 1663200000000 | 5327.01 |
| 1663286400000 | 5262.13 |
| 1663545600000 | 5246.98 |
| 1663632000000 | 5188.73 |
| 1663718400000 | 5175.62 |
| 1663804800000 | 5056.64 |
| 1663891200000 | 4889.88 |
| 1664150400000 | 4842.44 |
| 1664236800000 | 4829.81 |
| 1664323200000 | 4854.38 |
| 1664409600000 | 4851.4 |
| 1664496000000 | 4917.18 |
| 1664755200000 | 4963.03 |
| 1664841600000 | 5189.17 |
| 1664928000000 | 5094.07 |
| 1665014400000 | 5052.3 |
| 1665100800000 | 4971.39 |
| 1665360000000 | 4905.62 |
| 1665446400000 | 4883.36 |
| 1665532800000 | 4861.08 |
| 1665619200000 | 4901.7 |
| 1665705600000 | 4944.6 |
| 1665964800000 | 5060.08 |
| 1666051200000 | 5090.83 |
| 1666137600000 | 5040.33 |
| 1666224000000 | 5075.78 |
| 1666310400000 | 5027.34 |
| 1666569600000 | 5139.57 |
| 1666656000000 | 5245.2 |
| 1666742400000 | 5323.99 |
| 1666828800000 | 5294.96 |
| 1666915200000 | 5282.97 |
| 1667174400000 | 5268.67 |
| 1667260800000 | 5293.62 |
| 1667347200000 | 5278.9 |
| 1667433600000 | 5177.58 |
| 1667520000000 | 5345.97 |
| 1667779200000 | 5414.18 |
| 1667865600000 | 5485.96 |
| 1667952000000 | 5450.17 |
| 1668038400000 | 5676.71 |
| 1668124800000 | 5751.81 |
| 1668384000000 | 5764.59 |
| 1668470400000 | 5807.65 |
| 1668556800000 | 5783.2 |
| 1668643200000 | 5722.76 |
| 1668729600000 | 5804.86 |
| 1668988800000 | 5735.42 |
| 1669075200000 | 5805.13 |
| 1669161600000 | 5888.71 |
| 1669248000000 | 5929.96 |
| 1669334400000 | 5930.39 |
| 1669593600000 | 5893.8 |
| 1669680000000 | 5869.53 |
| 1669766400000 | 5878.38 |
| 1669852800000 | 6035.17 |
| 1669939200000 | 6011.02 |
| 1670198400000 | 6022.07 |
| 1670284800000 | 5974.91 |
| 1670371200000 | 5938.54 |
| 1670457600000 | 5955.13 |
| 1670544000000 | 5996.95 |
| 1670803200000 | 5958.76 |
| 1670889600000 | 6101.95 |
| 1670976000000 | 6107.92 |
| 1671062400000 | 5931.22 |
| 1671148800000 | 5845.87 |
| 1671408000000 | 5842.32 |
| 1671494400000 | 5854.85 |
| 1671580800000 | 5938.24 |
| 1671667200000 | 5875.13 |
| 1671753600000 | 5879.37 |
| 1672012800000 | 5879.37 |
| 1672099200000 | 5908.2 |
| 1672185600000 | 5881.01 |
| 1672272000000 | 5945.84 |
| 1672358400000 | 5872.86 |
| 1672617600000 | 5931.12 |
| 1672704000000 | 5932.96 |
| 1672790400000 | 6037.49 |
| 1672876800000 | 5977.29 |
| 1672963200000 | 6096.49 |
| 1673222400000 | 6227.79 |
| 1673308800000 | 6183.27 |
| 1673395200000 | 6220.52 |
| 1673481600000 | 6287.68 |
| 1673568000000 | 6335.67 |
| 1673827200000 | 6357.46 |
| 1673913600000 | 6370.43 |
| 1674000000000 | 6400.1899 |
| 1674086400000 | 6278.72 |
| 1674172800000 | 6324.42 |
| 1674432000000 | 6378.21 |
| 1674518400000 | 6362.75 |
| 1674604800000 | 6365.14 |
| 1674691200000 | 6352.95 |
| 1674777600000 | 6355.47 |
| 1675036800000 | 6365.01 |
| 1675123200000 | 6347.33 |
| 1675209600000 | 6373.72 |
| 1675296000000 | 6448.72 |
| 1675382400000 | 6430.3 |
| 1675641600000 | 6312.47 |
| 1675728000000 | 6309.89 |
| 1675814400000 | 6345.79 |
| 1675900800000 | 6415.32 |
| 1675987200000 | 6316.12 |
| 1676246400000 | 6402.68 |
| 1676332800000 | 6406.04 |
| 1676419200000 | 6405.1 |
| 1676505600000 | 6412.61 |
| 1676592000000 | 6396.32 |
| 1676851200000 | 6417.56 |
| 1676937600000 | 6407.24 |
| 1677024000000 | 6356.83 |
| 1677110400000 | 6340.31 |
| 1677196800000 | 6236.25 |
| 1677456000000 | 6336.66 |
| 1677542400000 | 6314 |
| 1677628800000 | 6308.9 |
| 1677715200000 | 6315.01 |
| 1677801600000 | 6361.3 |
| 1678060800000 | 6405.05 |
| 1678147200000 | 6301.49 |
| 1678233600000 | 6287.59 |
| 1678320000000 | 6294.49 |
| 1678406400000 | 6285.35 |
| 1678665600000 | 6165.11 |
| 1678752000000 | 6252.33 |
| 1678838400000 | 5969.41 |
| 1678924800000 | 6095.97 |
| 1679011200000 | 6041.62 |
| 1679270400000 | 6148.9 |
| 1679356800000 | 6255.85 |
| 1679443200000 | 6288.01 |
| 1679529600000 | 6333.41 |
| 1679616000000 | 6188.34 |
| 1679875200000 | 6265.36 |
| 1679961600000 | 6295.72 |
| 1680048000000 | 6373.34 |
| 1680134400000 | 6481.72 |
| 1680220800000 | 6497.3 |
| 1680480000000 | 6518.01 |
| 1680566400000 | 6561.16 |
| 1680652800000 | 6533.59 |
| 1680739200000 | 6572.95 |
| 1680825600000 | 6572.95 |
| 1681084800000 | 6523.04 |
| 1681171200000 | 6601.61 |
| 1681257600000 | 6654.51 |
| 1681344000000 | 6726.93 |
| 1681430400000 | 6742.73 |
| 1681689600000 | 6681.29 |
| 1681776000000 | 6731.61 |
| 1681862400000 | 6721.89 |
| 1681948800000 | 6727.63 |
| 1682035200000 | 6751.44 |
| 1682294400000 | 6794.51 |
| 1682380800000 | 6746.35 |
| 1682467200000 | 6727.08 |
| 1682553600000 | 6722.3 |
| 1682640000000 | 6777.83 |
| 1682899200000 | 6744.61 |
| 1682985600000 | 6664.03 |
| 1683072000000 | 6733.5 |
| 1683158400000 | 6680.35 |
| 1683244800000 | 6759.39 |
| 1683504000000 | 6794.99 |
| 1683590400000 | 6742.25 |
| 1683676800000 | 6722.38 |
| 1683763200000 | 6697.07 |
| 1683849600000 | 6697.54 |
| 1684108800000 | 6713.83 |
| 1684195200000 | 6688.4399 |
| 1684281600000 | 6653.05 |
| 1684368000000 | 6653.8 |
| 1684454400000 | 6712.02 |
| 1684713600000 | 6726.04 |
| 1684800000000 | 6672.03 |
| 1684886400000 | 6547.4799 |
| 1684972800000 | 6507.16 |
| 1685059200000 | 6574.36 |
| 1685318400000 | 6567.5 |
| 1685404800000 | 6516.75 |
| 1685491200000 | 6408.35 |
| 1685577600000 | 6499.8 |
| 1685664000000 | 6589.37 |
| 1685923200000 | 6551.71 |
| 1686009600000 | 6562.05 |
| 1686096000000 | 6558.31 |
| 1686182400000 | 6596.38 |
| 1686268800000 | 6576.9 |
| 1686528000000 | 6579.28 |
| 1686614400000 | 6653.85 |
| 1686700800000 | 6708.43 |
| 1686787200000 | 6742.92 |
| 1686873600000 | 6787.95 |
| 1687132800000 | 6722.03 |
| 1687219200000 | 6669.45 |
| 1687305600000 | 6675.3 |
| 1687392000000 | 6645.61 |
| 1687478400000 | 6583.03 |
| 1687737600000 | 6591.66 |
| 1687824000000 | 6615.9399 |
| 1687910400000 | 6627.21 |
| 1687996800000 | 6632.86 |
| 1688083200000 | 6721.68 |
| 1688342400000 | 6703.38 |
| 1688428800000 | 6702.35 |
| 1688515200000 | 6639.85 |
| 1688601600000 | 6479.64 |
| 1688688000000 | 6525.76 |
| 1688947200000 | 6553.88 |
| 1689033600000 | 6605.52 |
| 1689120000000 | 6779.41 |
| 1689206400000 | 6867.84 |
| 1689292800000 | 6894.19 |
| 1689552000000 | 6842.57 |
| 1689638400000 | 6882.67 |
| 1689724800000 | 6861.64 |
| 1689811200000 | 6870.24 |
| 1689897600000 | 6875.22 |
| 1690156800000 | 6859.36 |
| 1690243200000 | 6868.11 |
| 1690329600000 | 6829.51 |
| 1690416000000 | 6883.09 |
| 1690502400000 | 6898.15 |
| 1690761600000 | 6904.14 |
| 1690848000000 | 6812.17 |
| 1690934400000 | 6688.03 |
| 1691020800000 | 6644.63 |
| 1691107200000 | 6715.63 |
| 1691366400000 | 6712.13 |
| 1691452800000 | 6671.31 |
| 1691539200000 | 6727.42 |
| 1691625600000 | 6809.78 |
| 1691712000000 | 6708.09 |
| 1691971200000 | 6678.47 |
| 1692057600000 | 6633.97 |
| 1692144000000 | 6612.52 |
| 1692230400000 | 6546.82 |
| 1692316800000 | 6500.75 |
| 1692576000000 | 6517.99 |
| 1692662400000 | 6542.57 |
| 1692748800000 | 6566.09 |
| 1692835200000 | 6534.97 |
| 1692921600000 | 6491.28 |
| 1693180800000 | 6571.07 |
| 1693267200000 | 6644.59 |
| 1693353600000 | 6691.08 |
| 1693440000000 | 6624.91 |
| 1693526400000 | 6598.89 |
| 1693785600000 | 6584.24 |
| 1693872000000 | 6525.62 |
| 1693958400000 | 6487.87 |
| 1694044800000 | 6484.02 |
| 1694131200000 | 6505.41 |
| 1694390400000 | 6544.16 |
| 1694476800000 | 6516.89 |
| 1694563200000 | 6506.6899 |
| 1694649600000 | 6565.1899 |
| 1694736000000 | 6582.87 |
| 1694995200000 | 6520.41 |
| 1695081600000 | 6527.46 |
| 1695168000000 | 6605.2299 |
| 1695254400000 | 6481.86 |
| 1695340800000 | 6465.43 |
| 1695600000000 | 6380.58 |
| 1695686400000 | 6347.21 |
| 1695772800000 | 6298.11 |
| 1695859200000 | 6357.81 |
| 1695945600000 | 6388.32 |
| 1696204800000 | 6274.92 |
| 1696291200000 | 6198.82 |
| 1696377600000 | 6201.61 |
| 1696464000000 | 6242.03 |
| 1696550400000 | 6297.75 |
| 1696809600000 | 6292.34 |
| 1696896000000 | 6446.97 |
| 1696982400000 | 6477.49 |
| 1697068800000 | 6446.57 |
| 1697155200000 | 6358.68 |
| 1697414400000 | 6395.13 |
| 1697500800000 | 6405.83 |
| 1697587200000 | 6317.65 |
| 1697673600000 | 6263.77 |
| 1697760000000 | 6190.6899 |
| 1698019200000 | 6204.25 |
| 1698105600000 | 6215.63 |
| 1698192000000 | 6223 |
| 1698278400000 | 6163.49 |
| 1698364800000 | 6119.3 |
| 1698624000000 | 6164.36 |
| 1698710400000 | 6163.9799 |
| 1698796800000 | 6186.9799 |
| 1698883200000 | 6328.1 |
| 1698969600000 | 6391.88 |
| 1699228800000 | 6398 |
| 1699315200000 | 6352.05 |
| 1699401600000 | 6383.32 |
| 1699488000000 | 6441.67 |
| 1699574400000 | 6352.1 |
| 1699833600000 | 6409.83 |
| 1699920000000 | 6564.38 |
| 1700006400000 | 6609.56 |
| 1700092800000 | 6578.7 |
| 1700179200000 | 6650.2 |
| 1700438400000 | 6688.75 |
| 1700524800000 | 6685.95 |
| 1700611200000 | 6662.57 |
| 1700697600000 | 6712.16 |
| 1700784000000 | 6752.13 |
| 1701043200000 | 6721.18 |
| 1701129600000 | 6728.38 |
| 1701216000000 | 6749.65 |
| 1701302400000 | 6751.13 |
| 1701388800000 | 6768.52 |
| 1701648000000 | 6756.25 |
| 1701734400000 | 6774.17 |
| 1701820800000 | 6796.36 |
| 1701907200000 | 6774.03 |
| 1701993600000 | 6815.7 |
| 1702252800000 | 6820.48 |
| 1702339200000 | 6831.52 |
| 1702425600000 | 6837.49 |
| 1702512000000 | 7000.13 |
| 1702598400000 | 6953.59 |
| 1702857600000 | 6937.3 |
| 1702944000000 | 7003.19 |
| 1703030400000 | 7003.59 |
| 1703116800000 | 7003.08 |
| 1703203200000 | 7027.28 |
| 1703462400000 | 7027.28 |
| 1703548800000 | 7031.07 |
| 1703635200000 | 7099.16 |
| 1703721600000 | 7093.8 |
| 1703808000000 | 7072.75 |
| 1704153600000 | 7004.26 |
| 1704240000000 | 6929.78 |
| 1704326400000 | 7009.58 |
| 1704412800000 | 7004.89 |
| 1704672000000 | 7018.03 |
| 1704758400000 | 6973.4 |
| 1704844800000 | 6994.47 |
| 1704931200000 | 6927.91 |
| 1705017600000 | 6996.29 |
| 1705276800000 | 6949.8 |
| 1705363200000 | 6890.58 |
| 1705449600000 | 6797.98 |
| 1705536000000 | 6839.19 |
| 1705622400000 | 6845.59 |
| 1705881600000 | 6894.75 |
| 1705968000000 | 6844.09 |
| 1706054400000 | 6972.48 |
| 1706140800000 | 6948.66 |
| 1706227200000 | 7051.38 |
| 1706486400000 | 7031.81 |
| 1706572800000 | 7070.55 |
| 1706659200000 | 7084.97 |
| 1706745600000 | 7040.96 |
| 1706832000000 | 7025.04 |
| 1707091200000 | 6979.07 |
| 1707177600000 | 7036.28 |
| 1707264000000 | 7029.43 |
| 1707350400000 | 7025.18 |
| 1707436800000 | 7037.03 |
| 1707696000000 | 7057.62 |
| 1707782400000 | 6962.22 |
| 1707868800000 | 6995.94 |
| 1707955200000 | 7068.96 |
| 1708041600000 | 7119.69 |
| 1708300800000 | 7133.42 |
| 1708387200000 | 7163.48 |
| 1708473600000 | 7137.15 |
| 1708560000000 | 7203.46 |
| 1708646400000 | 7244.31 |
| 1708905600000 | 7239.64 |
| 1708992000000 | 7252.37 |
| 1709078400000 | 7221.52 |
| 1709164800000 | 7211.66 |
| 1709251200000 | 7262.78 |
| 1709510400000 | 7284.91 |
| 1709596800000 | 7271.44 |
| 1709683200000 | 7324.71 |
| 1709769600000 | 7430.41 |
| 1709856000000 | 7449.55 |
| 1710115200000 | 7401.49 |
| 1710201600000 | 7471.62 |
| 1710288000000 | 7503.13 |
| 1710374400000 | 7459.73 |
| 1710460800000 | 7434.97 |
| 1710720000000 | 7419.72 |
| 1710806400000 | 7418.16 |
| 1710892800000 | 7411.63 |
| 1710979200000 | 7481.62 |
| 1711065600000 | 7451.35 |
| 1711324800000 | 7475.65 |
| 1711411200000 | 7482.79 |
| 1711497600000 | 7485.64 |
| 1711584000000 | 7485.45 |
| 1711670400000 | 7485.45 |
| 1711929600000 | 7444.5 |
| 1712016000000 | 7407.17 |
| 1712102400000 | 7467.15 |
| 1712188800000 | 7508.63 |
| 1712275200000 | 7411.93 |
| 1712534400000 | 7470.32 |
| 1712620800000 | 7426.14 |
| 1712707200000 | 7371.96 |
| 1712793600000 | 7313.07 |
| 1712880000000 | 7281.91 |
| 1713139200000 | 7289.5 |
| 1713225600000 | 7185.06 |
| 1713312000000 | 7194.9 |
| 1713398400000 | 7222.88 |
| 1713484800000 | 7230.73 |
| 1713744000000 | 7267.8 |
| 1713830400000 | 7389.79 |
| 1713916800000 | 7355.68 |
| 1714003200000 | 7330.13 |
| 1714089600000 | 7397.33 |
| 1714348800000 | 7415.6 |
| 1714435200000 | 7357.89 |
| 1714521600000 | 7344.12 |
| 1714608000000 | 7328.1 |
| 1714694400000 | 7412.95 |
| 1714953600000 | 7463.71 |
| 1715040000000 | 7553.84 |
| 1715126400000 | 7561.85 |
| 1715212800000 | 7605.66 |
| 1715299200000 | 7660.27 |
| 1715558400000 | 7694.77 |
| 1715644800000 | 7714.53 |
| 1715731200000 | 7774.78 |
| 1715817600000 | 7773.06 |
| 1715904000000 | 7772 |
| 1716163200000 | 7785.09 |
| 1716249600000 | 7777.39 |
| 1716336000000 | 7728.66 |
| 1716422400000 | 7732.45 |
| 1716508800000 | 7728 |
| 1716768000000 | 7761.69 |
| 1716854400000 | 7725.34 |
| 1716940800000 | 7604.79 |
| 1717027200000 | 7668.4 |
| 1717113600000 | 7709.9 |
| 1717372800000 | 7744.13 |
| 1717459200000 | 7712.18 |
| 1717545600000 | 7777.93 |
| 1717632000000 | 7848.37 |
| 1717718400000 | 7789.07 |
| 1717977600000 | 7715.64 |
| 1718064000000 | 7638.42 |
| 1718150400000 | 7809.97 |
| 1718236800000 | 7655.99 |
| 1718323200000 | 7530.98 |
| 1718582400000 | 7559.23 |
| 1718668800000 | 7623.26 |
| 1718755200000 | 7619.99 |
| 1718841600000 | 7668.9 |
| 1718928000000 | 7587.71 |
| 1719187200000 | 7676.04 |
| 1719273600000 | 7649.12 |
| 1719360000000 | 7593.52 |
| 1719446400000 | 7579.16 |
| 1719532800000 | 7570.29 |
| 1719792000000 | 7603.28 |
| 1719878400000 | 7579.83 |
| 1719964800000 | 7667.83 |
| 1720051200000 | 7711.03 |
| 1720137600000 | 7702.46 |
| 1720396800000 | 7708.5 |
| 1720483200000 | 7620.85 |
| 1720569600000 | 7697.02 |
| 1720656000000 | 7773.79 |
| 1720742400000 | 7874.39 |
| 1721001600000 | 7797.73 |
| 1721088000000 | 7742.23 |
| 1721174400000 | 7742.93 |
| 1721260800000 | 7706.47 |
| 1721347200000 | 7632.7 |
| 1721606400000 | 7702.84 |
| 1721692800000 | 7687.1 |
| 1721779200000 | 7641.48 |
| 1721865600000 | 7589.7 |
| 1721952000000 | 7654.39 |
| 1722211200000 | 7604.11 |
| 1722297600000 | 7626.42 |
| 1722384000000 | 7702.44 |
| 1722470400000 | 7590.18 |
| 1722556800000 | 7473.53 |
| 1722816000000 | 7355.53 |
| 1722902400000 | 7348.47 |
| 1722988800000 | 7461.6 |
| 1723075200000 | 7463.12 |
| 1723161600000 | 7516.13 |
| 1723420800000 | 7515.1 |
| 1723507200000 | 7574.11 |
| 1723593600000 | 7664.08 |
| 1723680000000 | 7729.77 |
| 1723766400000 | 7758.5 |
| 1724025600000 | 7858.12 |
| 1724112000000 | 7859.81 |
| 1724198400000 | 7894.06 |
| 1724284800000 | 7913.03 |
| 1724371200000 | 7988.9 |
| 1724630400000 | 7986.11 |
| 1724716800000 | 7992.95 |
| 1724803200000 | 7994.52 |
| 1724889600000 | 8019.69 |
| 1724976000000 | 8020.99 |
| 1725235200000 | 8020.53 |
| 1725321600000 | 7920.42 |
| 1725408000000 | 7869.62 |
| 1725494400000 | 7804.52 |
| 1725580800000 | 7746.88 |
| 1725840000000 | 7755.9 |
| 1725926400000 | 7692.13 |
| 1726012800000 | 7694.57 |
| 1726099200000 | 7779.91 |
| 1726185600000 | 7865.48 |
| 1726444800000 | 7878.25 |
| 1726531200000 | 7906.64 |
| 1726617600000 | 7859.74 |
| 1726704000000 | 7981.99 |
| 1726790400000 | 7878.33 |
| 1727049600000 | 7905.07 |
| 1727136000000 | 7979 |
| 1727222400000 | 7981.82 |
| 1727308800000 | 8082.14 |
| 1727395200000 | 8123.81 |
| 1727654400000 | 8032.96 |
| 1727740800000 | 7945.05 |
| 1727827200000 | 7928.08 |
| 1727913600000 | 7844.05 |
| 1728000000000 | 7839.55 |
| 1728259200000 | 7868.57 |
| 1728345600000 | 7818.2 |
| 1728432000000 | 7851.94 |
| 1728518400000 | 7828.14 |
| 1728604800000 | 7889.9 |
| 1728864000000 | 7915.26 |
| 1728950400000 | 7829.73 |
| 1729036800000 | 7790.12 |
| 1729123200000 | 7819.78 |
| 1729209600000 | 7859.56 |
| 1729468800000 | 7795.29 |
| 1729555200000 | 7763.53 |
| 1729641600000 | 7715.45 |
| 1729728000000 | 7737.78 |
| 1729814400000 | 7763.31 |
| 1730073600000 | 7783.63 |
| 1730160000000 | 7727.54 |
| 1730246400000 | 7670.77 |
| 1730332800000 | 7574.84 |
| 1730419200000 | 7652.68 |
| 1730678400000 | 7657.74 |
| 1730764800000 | 7662.9 |
| 1730851200000 | 7507.99 |
| 1730937600000 | 7602.38 |
| 1731024000000 | 7499.15 |
| 1731283200000 | 7515.49 |
| 1731369600000 | 7337.15 |
| 1731456000000 | 7318.26 |
| 1731542400000 | 7392.44 |
| 1731628800000 | 7300.27 |
| 1731888000000 | 7331.98 |
| 1731974400000 | 7309.29 |
| 1732060800000 | 7262.86 |
| 1732147200000 | 7290.77 |
| 1732233600000 | 7302.58 |
| 1732492800000 | 7355.31 |
| 1732579200000 | 7313.4 |
| 1732665600000 | 7356.86 |
| 1732752000000 | 7378.13 |
| 1732838400000 | 7432 |
| 1733097600000 | 7427.73 |
| 1733184000000 | 7498.09 |
| 1733270400000 | 7530.12 |
| 1733356800000 | 7588.54 |
| 1733443200000 | 7594.74 |
| 1733702400000 | 7630.15 |
| 1733788800000 | 7521.7 |
| 1733875200000 | 7531.16 |
| 1733961600000 | 7516.72 |
| 1734048000000 | 7487.05 |
| 1734307200000 | 7496.41 |
| 1734393600000 | 7468.26 |
| 1734480000000 | 7456.48 |
| 1734566400000 | 7276.01 |
| 1734652800000 | 7207.4 |
| 1734912000000 | 7215.14 |
| 1734998400000 | 7227.06 |
| 1735084800000 | 7227.06 |
| 1735171200000 | 7232.82 |
| 1735257600000 | 7302.73 |
| 1735516800000 | 7239 |
| 1735603200000 | 7260.28 |
| 1735776000000 | 7252.49 |
| 1735862400000 | 7226.47 |
| 1736121600000 | 7374.37 |
| 1736208000000 | 7390.6 |
| 1736294400000 | 7338.8 |
| 1736380800000 | 7377.02 |
| 1736467200000 | 7279.83 |
| 1736726400000 | 7202.34 |
| 1736812800000 | 7262.3 |
| 1736899200000 | 7357.17 |
| 1736985600000 | 7436.92 |
| 1737072000000 | 7483.78 |
| 1737331200000 | 7559.48 |
| 1737417600000 | 7588.78 |
| 1737504000000 | 7636.44 |
| 1737590400000 | 7653.78 |
| 1737676800000 | 7741.67 |
| 1737936000000 | 7727.88 |
| 1738022400000 | 7689.58 |
| 1738108800000 | 7727.06 |
| 1738195200000 | 7797.04 |
| 1738281600000 | 7780.35 |
| 1738540800000 | 7654.63 |
| 1738627200000 | 7726.64 |
| 1738713600000 | 7794.3 |
| 1738800000000 | 7849.04 |
| 1738886400000 | 7797.03 |
| 1739145600000 | 7821.43 |
| 1739232000000 | 7862.14 |
| 1739318400000 | 7895.15 |
| 1739404800000 | 8026.64 |
| 1739491200000 | 8061.18 |
| 1739750400000 | 8082.81 |
| 1739836800000 | 8101.46 |
| 1739923200000 | 8000.49 |
| 1740009600000 | 8032.23 |
| 1740096000000 | 8066.19 |
| 1740355200000 | 8063.32 |
| 1740441600000 | 8102.81 |
| 1740528000000 | 8184.42 |
| 1740614400000 | 8079.86 |
| 1740700800000 | 8076.03 |
| 1740960000000 | 8232.2 |
| 1741046400000 | 8087.26 |
| 1741132800000 | 8329.99 |
| 1741219200000 | 8369.91 |
| 1741305600000 | 8375.1299 |
| 1741564800000 | 8241.64 |
| 1741651200000 | 8162.21 |
| 1741737600000 | 8219.7 |
| 1741824000000 | 8163.53 |
| 1741910400000 | 8263.41 |
| 1742169600000 | 8369.35 |
| 1742256000000 | 8419.94 |
| 1742342400000 | 8399.01 |
| 1742428800000 | 8344.25 |
| 1742515200000 | 8273.3 |
| 1742774400000 | 8249.41 |
| 1742860800000 | 8310.85 |
| 1742947200000 | 8237.87 |
| 1743033600000 | 8223.05 |
| 1743120000000 | 8181.72 |
| 1743379200000 | 8047.89 |
| 1743465600000 | 8144.49 |
| 1743552000000 | 8133.78 |
| 1743638400000 | 8091.48 |
| 1743724800000 | 7591.34 |
| 1743984000000 | 7200.59 |
| 1744070400000 | 7387.36 |
| 1744156800000 | 7203.58 |
| 1744243200000 | 7577.49 |
| 1744329600000 | 7671.85 |
| 1744588800000 | 7899.3 |
| 1744675200000 | 7994.46 |
| 1744761600000 | 8021.4 |
| 1744848000000 | 7988.25 |
| 1744934400000 | 7988.25 |
| 1745193600000 | 8091.42 |
| 1745280000000 | 8112.66 |
| 1745366400000 | 8173.65 |
| 1745452800000 | 8223.26 |
| 1745539200000 | 8251.72 |
| 1745798400000 | 8301.69 |
| 1745884800000 | 8333.73 |
| 1745971200000 | 8353.9 |
| 1746057600000 | 8288.7099 |
| 1746144000000 | 8507.11 |
| 1746403200000 | 8505.89 |
| 1746489600000 | 8492.07 |
| 1746576000000 | 8463.6 |
| 1746662400000 | 8431.48 |
| 1746748800000 | 8463.75 |
| 1747008000000 | 8463.4599 |
| 1747094400000 | 8509.87 |
| 1747180800000 | 8526.42 |
| 1747267200000 | 8564.16 |
| 1747353600000 | 8581.68 |
| 1747612800000 | 8686.09 |
| 1747699200000 | 8757.93 |
| 1747785600000 | 8816.62 |
| 1747872000000 | 8711.75 |
| 1747958400000 | 8677.64 |
| 1748217600000 | 8796.77 |
| 1748304000000 | 8791.3799 |
| 1748390400000 | 8702.02 |
| 1748476800000 | 8723.22 |
| 1748563200000 | 8739.8799 |
| 1748822400000 | 8789.68 |
| 1748908800000 | 8775.78 |
| 1748995200000 | 8851.19 |
| 1749081600000 | 8879.91 |
| 1749168000000 | 8861.11 |
| 1749427200000 | 8864.49 |
| 1749513600000 | 8870.76 |
| 1749600000000 | 8885.32 |
| 1749686400000 | 8936.6 |
| 1749772800000 | 8829.82 |
| 1750032000000 | 8892.14 |
| 1750118400000 | 8767.82 |
| 1750204800000 | 8715.61 |
| 1750291200000 | 8617.08 |
| 1750377600000 | 8660.03 |
| 1750636800000 | 8646.29 |
| 1750723200000 | 8803.84 |
| 1750809600000 | 8737.54 |
| 1750896000000 | 8801.86 |
| 1750982400000 | 8918.04 |
| 1751241600000 | 8896.69 |
| 1751328000000 | 8906.81 |
| 1751414400000 | 8926.44 |
| 1751500800000 | 8950.41 |
| 1751587200000 | 8928.73 |
| 1751846400000 | 8942.68 |
| 1751932800000 | 8947.06 |
| 1752019200000 | 9040.05 |
| 1752105600000 | 9067.55 |
| 1752192000000 | 8978.01 |
| 1752451200000 | 8964.58 |
| 1752537600000 | 8878.17 |
| 1752624000000 | 8809.43 |
| 1752710400000 | 8889.65 |
| 1752796800000 | 8918.94 |
| 1753056000000 | 8947.31 |
| 1753142400000 | 8927.6299 |
| 1753228800000 | 9045.73 |
| 1753315200000 | 9086.86 |
| 1753401600000 | 9035.64 |
| 1753660800000 | 8951.2099 |
| 1753747200000 | 8889.01 |
| 1753833600000 | 8859.06 |
| 1753920000000 | 8754.34 |
| 1754006400000 | 8659.42 |
| 1754265600000 | 8751.64 |
| 1754352000000 | 8764.51 |
| 1754438400000 | 8804.37 |
| 1754524800000 | 8883.06 |
| 1754611200000 | 8926.7 |
| 1754870400000 | 8881.74 |
| 1754956800000 | 8945.94 |
| 1755043200000 | 9050.22 |
| 1755129600000 | 9069.4 |
| 1755216000000 | 9108.11 |
| 1755475200000 | 9080.9 |
| 1755561600000 | 9146.6299 |
| 1755648000000 | 9162.8799 |
| 1755734400000 | 9131.97 |
| 1755820800000 | 9245.23 |
| 1756080000000 | 9184.86 |
| 1756166400000 | 9082.78 |
| 1756252800000 | 9056.05 |
| 1756339200000 | 9104.1 |
| 1756425600000 | 9072.11 |
| 1756684800000 | 9103.36 |
| 1756771200000 | 8941.65 |
| 1756857600000 | 9005.9 |
| 1756944000000 | 9036.79 |
| 1757030400000 | 9087.55 |
| 1757289600000 | 9136.02 |
| 1757376000000 | 9133.09 |
| 1757462400000 | 9132.18 |
| 1757548800000 | 9182.22 |
| 1757635200000 | 9170.83 |
| 1757894400000 | 9235.23 |
| 1757980800000 | 9204.18 |
| 1758067200000 | 9200.17 |
| 1758153600000 | 9228.32 |
| 1758240000000 | 9204.12 |
| 1758499200000 | 9205.67 |
| 1758585600000 | 9247.99 |
| 1758672000000 | 9187.55 |
| 1758758400000 | 9080.79 |
| 1758844800000 | 9172.05 |
| 1759104000000 | 9216.41 |
| 1759190400000 | 9275.5 |
| 1759276800000 | 9394.87 |
| 1759363200000 | 9428.25 |
| 1759449600000 | 9499.65 |
| 1759708800000 | 9477.73 |
| 1759795200000 | 9419.59 |
| 1759881600000 | 9461.89 |
| 1759968000000 | 9379.45 |
| 1760054400000 | 9256.78 |
| 1760313600000 | 9280.14 |
| 1760400000000 | 9275.05 |
| 1760486400000 | 9358.04 |
| 1760572800000 | 9473.05 |
| 1760659200000 | 9377.42 |
| 1760918400000 | 9471.08 |
| 1761004800000 | 9443.85 |
| 1761091200000 | 9416.77 |
| 1761177600000 | 9453.97 |
| 1761264000000 | 9480.06 |
| 1761523200000 | 9517.55 |
| 1761609600000 | 9516.25 |
| 1761696000000 | 9516.36 |
| 1761782400000 | 9427.39 |
| 1761868800000 | 9358.18 |
| 1762128000000 | 9355.99 |
| 1762214400000 | 9312.37 |
| 1762300800000 | 9329.03 |
| 1762387200000 | 9317.69 |
| 1762473600000 | 9291.9599 |
| 1762732800000 | 9407.8799 |
| 1762819200000 | 9578.19 |
| 1762905600000 | 9639.99 |
| 1762992000000 | 9613.77 |
| 1763078400000 | 9500.3 |
| 1763337600000 | 9437.95 |
| 1763424000000 | 9265.37 |
| 1763510400000 | 9232.48 |
| 1763596800000 | 9255.37 |
| 1763683200000 | 9202.4 |
| 1763942400000 | 9233.05 |
| 1764028800000 | 9340.77 |
| 1764115200000 | 9470.6299 |
| 1764201600000 | 9481.99 |
| 1764288000000 | 9517.95 |
| STOXX Developed Europe Large Cap | STOXX Developed World Large Cap | |
|---|---|---|
| 2018 | -13.667028336572 | -7.4978344199733 |
| 2019 | 24.642526945567 | 28.600361425126 |
| 2020 | 5.4002103089178 | 16.806374345132 |
| 2021 | 18.255510264328 | 22.606671003056 |
| 2022 | -12.82871837498 | -17.954220395484 |
| 2023 | 20.431101711941 | 25.837053955324 |
| 2024 | 2.6411521465509 | 20.284419095152 |
| 2025 | 35.544664046846 | 25.936106133384 |
Methodology
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213339638 | SWDEULGR | .SWDEULGR | |
| Net Return EUR | CH1213339620 | SWDEULR | .SWDEULR | |
| Price EUR | CH1213339646 | SWDEULP | .SWDEULP | |
| Gross Return USD | CH1213339604 | SWDEULGV | .SWDEULGV | |
| Net Return USD | CH1213339596 | SWDEULV | .SWDEULV | |
| Price USD | CH1213339612 | SWDEULL | .SWDEULL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 3.944% |
| SAP | Technology | Germany | 2.494% |
| ASTRAZENECA | Healthcare | UK | 2.401% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 2.332% |
| HSBC | Banks | UK | 2.292% |
| NOVARTIS | Healthcare | Switzerland | 2.248% |
| ROCHE HLDG P | Healthcare | Switzerland | 2.141% |
| SHELL | Energy | UK | 2.071% |
| SIEMENS | Industrial Goods and Services | Germany | 2.014% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 1.688% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.