Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Index Description
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Large Cap | 11,065.7 | 8,917.1 | 43.3 | 24.3 | 356.2 | 0.2 | 4.0 | 0.0 | 5.5 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 17.0 |
---|---|
Industrial Goods and Services | 13.0 |
Banks | 10.7 |
Technology | 8.3 |
Food, Beverage and Tobacco | 6.7 |
Consumer Products and Services | 6.4 |
Energy | 6.1 |
Insurance | 5.5 |
Financial Services | 4.4 |
Utilities | 3.7 |
Country weighting
UK | 23.2 |
---|---|
France | 17.4 |
Switzerland | 15.2 |
Germany | 13.1 |
Netherlands | 6.1 |
Sweden | 5.7 |
Italy | 4.9 |
Denmark | 4.4 |
Spain | 4.4 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Large Cap | -5.7 | 7.1 | 22.9 | 13.9 | 47.8 | N/A | N/A | 22.8 | 4.4 | 8.1 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Large Cap | N/A | N/A | 12.4 | 18.2 | 20.2 | N/A | N/A | 1.8 | 0.2 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Large Cap | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.7 | 10.6 | 10.6 | 13.8 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Large Cap | 0.7 | 0.7 | 0.7 | 0.8 | 0.8 | -5.8 | -1.1 | -0.9 | -0.2 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Large Cap | 15.6 | 14.8 | 15.2 | 15.2 | 2.2 | 4.0 | 1.4 | 15.9 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Europe Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.73 |
859248000000 | 1011.36 |
859334400000 | 1026.06 |
859420800000 | 1036.83 |
859507200000 | 1035.25 |
859766400000 | 1038.09 |
859852800000 | 1016.48 |
859939200000 | 1008.52 |
860025600000 | 1006.05 |
860112000000 | 1003.48 |
860371200000 | 1008.81 |
860457600000 | 1005.97 |
860544000000 | 1008.61 |
860630400000 | 1010.82 |
860716800000 | 1003.98 |
860976000000 | 995.07 |
861062400000 | 1009.24 |
861148800000 | 1008.96 |
861235200000 | 1015.19 |
861321600000 | 1017.6 |
861580800000 | 1025.79 |
861667200000 | 1022.91 |
861753600000 | 1028.86 |
861840000000 | 1032.75 |
861926400000 | 1021.68 |
862185600000 | 1021.57 |
862272000000 | 1038.09 |
862358400000 | 1038.86 |
862444800000 | 1043.54 |
862531200000 | 1045.05 |
862790400000 | 1050.14 |
862876800000 | 1057.84 |
862963200000 | 1056.12 |
863049600000 | 1065.63 |
863136000000 | 1080.21 |
863395200000 | 1086.31 |
863481600000 | 1096.09 |
863568000000 | 1106.35 |
863654400000 | 1106.23 |
863740800000 | 1110.94 |
864000000000 | 1103.67 |
864086400000 | 1106.77 |
864172800000 | 1119.84 |
864259200000 | 1109.35 |
864345600000 | 1118.16 |
864604800000 | 1118.27 |
864691200000 | 1112.73 |
864777600000 | 1107.52 |
864864000000 | 1104.98 |
864950400000 | 1087 |
865209600000 | 1082.43 |
865296000000 | 1086.89 |
865382400000 | 1087.05 |
865468800000 | 1092.84 |
865555200000 | 1103.19 |
865814400000 | 1113.72 |
865900800000 | 1114.43 |
865987200000 | 1114.03 |
866073600000 | 1119.7 |
866160000000 | 1125.32 |
866419200000 | 1123.89 |
866505600000 | 1114.19 |
866592000000 | 1114.94 |
866678400000 | 1123.45 |
866764800000 | 1122.09 |
867024000000 | 1130.33 |
867110400000 | 1131.06 |
867196800000 | 1144.98 |
867283200000 | 1146.88 |
867369600000 | 1139.01 |
867628800000 | 1126 |
867715200000 | 1144.07 |
867801600000 | 1148.89 |
867888000000 | 1169.41 |
867974400000 | 1166 |
868233600000 | 1175.04 |
868320000000 | 1164.97 |
868406400000 | 1168.03 |
868492800000 | 1164.92 |
868579200000 | 1161.59 |
868838400000 | 1163.76 |
868924800000 | 1161.6 |
869011200000 | 1180.08 |
869097600000 | 1174.56 |
869184000000 | 1157.26 |
869443200000 | 1140.5 |
869529600000 | 1150.01 |
869616000000 | 1164.76 |
869702400000 | 1151.99 |
869788800000 | 1146.39 |
870048000000 | 1136.74 |
870134400000 | 1132.46 |
870220800000 | 1143.38 |
870307200000 | 1140.43 |
870393600000 | 1127.7 |
870652800000 | 1116.64 |
870739200000 | 1115.06 |
870825600000 | 1123 |
870912000000 | 1133.52 |
870998400000 | 1126.65 |
871257600000 | 1121 |
871344000000 | 1120.36 |
871430400000 | 1105.58 |
871516800000 | 1100.54 |
871603200000 | 1092.59 |
871862400000 | 1078.32 |
871948800000 | 1096.08 |
872035200000 | 1100.93 |
872121600000 | 1103.84 |
872208000000 | 1091.48 |
872467200000 | 1089.49 |
872553600000 | 1068.15 |
872640000000 | 1068.29 |
872726400000 | 1058.42 |
872812800000 | 1047.77 |
873072000000 | 1054.9 |
873158400000 | 1066.23 |
873244800000 | 1071.09 |
873331200000 | 1071.1 |
873417600000 | 1080.83 |
873676800000 | 1074.6 |
873763200000 | 1067.75 |
873849600000 | 1057.65 |
873936000000 | 1052.3 |
874022400000 | 1057.49 |
874281600000 | 1074.65 |
874368000000 | 1086.51 |
874454400000 | 1098.02 |
874540800000 | 1110.51 |
874627200000 | 1109.87 |
874886400000 | 1119.77 |
874972800000 | 1118.14 |
875059200000 | 1133.27 |
875145600000 | 1135.01 |
875232000000 | 1148.09 |
875491200000 | 1146.21 |
875577600000 | 1154.87 |
875664000000 | 1164.16 |
875750400000 | 1162.63 |
875836800000 | 1177.3 |
876096000000 | 1172.04 |
876182400000 | 1172.58 |
876268800000 | 1167.05 |
876355200000 | 1152.1 |
876441600000 | 1147.54 |
876700800000 | 1165.57 |
876787200000 | 1167.05 |
876873600000 | 1162.26 |
876960000000 | 1160.8 |
877046400000 | 1139.57 |
877305600000 | 1138.02 |
877392000000 | 1144.39 |
877478400000 | 1134.73 |
877564800000 | 1106.13 |
877651200000 | 1108.49 |
877910400000 | 1092.37 |
877996800000 | 1054.75 |
878083200000 | 1095.28 |
878169600000 | 1082.16 |
878256000000 | 1088.91 |
878515200000 | 1104.98 |
878601600000 | 1105.41 |
878688000000 | 1115.36 |
878774400000 | 1107.67 |
878860800000 | 1086.72 |
879120000000 | 1096.21 |
879206400000 | 1094.09 |
879292800000 | 1076.7 |
879379200000 | 1073.92 |
879465600000 | 1074.02 |
879724800000 | 1101.24 |
879811200000 | 1101.48 |
879897600000 | 1096.22 |
879984000000 | 1110.85 |
880070400000 | 1124.43 |
880329600000 | 1104.66 |
880416000000 | 1092.88 |
880502400000 | 1097.17 |
880588800000 | 1098.85 |
880675200000 | 1100.6 |
880934400000 | 1116.26 |
881020800000 | 1119.42 |
881107200000 | 1116.93 |
881193600000 | 1126.66 |
881280000000 | 1126.61 |
881539200000 | 1143.02 |
881625600000 | 1155.85 |
881712000000 | 1144.46 |
881798400000 | 1131.94 |
881884800000 | 1129.95 |
882144000000 | 1131.42 |
882230400000 | 1148.75 |
882316800000 | 1155.67 |
882403200000 | 1154.44 |
882489600000 | 1129.23 |
882748800000 | 1128.6 |
882835200000 | 1132.67 |
882921600000 | 1131.05 |
883008000000 | 1132.08 |
883094400000 | 1131.9 |
883353600000 | 1150.37 |
883440000000 | 1151.42 |
883526400000 | 1149.24 |
883699200000 | 1160.19 |
883958400000 | 1167.67 |
884044800000 | 1157.19 |
884131200000 | 1158.2 |
884217600000 | 1148.39 |
884304000000 | 1130.34 |
884563200000 | 1104.89 |
884649600000 | 1121.69 |
884736000000 | 1126.89 |
884822400000 | 1128.15 |
884908800000 | 1146.35 |
885168000000 | 1155.95 |
885254400000 | 1158.73 |
885340800000 | 1164.11 |
885427200000 | 1167.54 |
885513600000 | 1177.31 |
885772800000 | 1174.08 |
885859200000 | 1187.44 |
885945600000 | 1193.18 |
886032000000 | 1195.08 |
886118400000 | 1199.82 |
886377600000 | 1229.88 |
886464000000 | 1234.04 |
886550400000 | 1238.93 |
886636800000 | 1252.18 |
886723200000 | 1245.68 |
886982400000 | 1237.16 |
887068800000 | 1242.73 |
887155200000 | 1244.89 |
887241600000 | 1238.96 |
887328000000 | 1238.61 |
887587200000 | 1248.06 |
887673600000 | 1262.42 |
887760000000 | 1268 |
887846400000 | 1265.21 |
887932800000 | 1267.36 |
888192000000 | 1281.3 |
888278400000 | 1275.38 |
888364800000 | 1289.2 |
888451200000 | 1294.8 |
888537600000 | 1297.72 |
888796800000 | 1316.85 |
888883200000 | 1314.34 |
888969600000 | 1292.79 |
889056000000 | 1274 |
889142400000 | 1300.59 |
889401600000 | 1312.16 |
889488000000 | 1316.19 |
889574400000 | 1320.36 |
889660800000 | 1320.12 |
889747200000 | 1338.28 |
890006400000 | 1339.9 |
890092800000 | 1352.98 |
890179200000 | 1346.96 |
890265600000 | 1357.07 |
890352000000 | 1367.95 |
890611200000 | 1377.55 |
890697600000 | 1387.17 |
890784000000 | 1398.45 |
890870400000 | 1390.02 |
890956800000 | 1395.49 |
891216000000 | 1381.08 |
891302400000 | 1386.84 |
891388800000 | 1397.45 |
891475200000 | 1406.6 |
891561600000 | 1415.57 |
891820800000 | 1443.42 |
891907200000 | 1432.57 |
891993600000 | 1432.94 |
892080000000 | 1431.57 |
892166400000 | 1498.36 |
892425600000 | 1564.28 |
892512000000 | 1680.28 |
892598400000 | 1681.06 |
892684800000 | 1660.68 |
892771200000 | 1651.53 |
893030400000 | 1664.52 |
893116800000 | 1666.21 |
893203200000 | 1652.51 |
893289600000 | 1631.02 |
893376000000 | 1616.85 |
893635200000 | 1573.47 |
893721600000 | 1601.84 |
893808000000 | 1596.45 |
893894400000 | 1635.14 |
893980800000 | 1655.64 |
894240000000 | 1682.5 |
894326400000 | 1671.1 |
894412800000 | 1674.74 |
894499200000 | 1649.53 |
894585600000 | 1656.97 |
894844800000 | 1678.95 |
894931200000 | 1662.92 |
895017600000 | 1661.94 |
895104000000 | 1655.65 |
895190400000 | 1646.26 |
895449600000 | 1620.06 |
895536000000 | 1645.63 |
895622400000 | 1670.11 |
895708800000 | 1681.54 |
895795200000 | 1686.71 |
896054400000 | 1699.01 |
896140800000 | 1705.07 |
896227200000 | 1658.89 |
896313600000 | 1657.77 |
896400000000 | 1658.51 |
896659200000 | 1660.7 |
896745600000 | 1668.19 |
896832000000 | 1688.68 |
896918400000 | 1677.49 |
897004800000 | 1700.45 |
897264000000 | 1715.56 |
897350400000 | 1708.82 |
897436800000 | 1694.15 |
897523200000 | 1661.13 |
897609600000 | 1633.58 |
897868800000 | 1610.84 |
897955200000 | 1628.83 |
898041600000 | 1676.2 |
898128000000 | 1659.4 |
898214400000 | 1650.57 |
898473600000 | 1641.77 |
898560000000 | 1654.88 |
898646400000 | 1665.55 |
898732800000 | 1694.76 |
898819200000 | 1686.48 |
899078400000 | 1699.39 |
899164800000 | 1690.33 |
899251200000 | 1705.43 |
899337600000 | 1709.42 |
899424000000 | 1721.97 |
899683200000 | 1728.22 |
899769600000 | 1731.98 |
899856000000 | 1738.68 |
899942400000 | 1724.25 |
900028800000 | 1722.65 |
900288000000 | 1743.67 |
900374400000 | 1762.86 |
900460800000 | 1777.13 |
900547200000 | 1784.67 |
900633600000 | 1810.12 |
900892800000 | 1817.73 |
900979200000 | 1802.22 |
901065600000 | 1768.56 |
901152000000 | 1765.98 |
901238400000 | 1760.85 |
901497600000 | 1727.33 |
901584000000 | 1734.18 |
901670400000 | 1729.69 |
901756800000 | 1741.57 |
901843200000 | 1724.26 |
902102400000 | 1696.85 |
902188800000 | 1698.19 |
902275200000 | 1664.6 |
902361600000 | 1644.87 |
902448000000 | 1664.11 |
902707200000 | 1633.45 |
902793600000 | 1583.33 |
902880000000 | 1606.12 |
902966400000 | 1594.09 |
903052800000 | 1602.48 |
903312000000 | 1604.67 |
903398400000 | 1654.17 |
903484800000 | 1663.03 |
903571200000 | 1648.09 |
903657600000 | 1588.35 |
903916800000 | 1594.38 |
904003200000 | 1624.12 |
904089600000 | 1579.37 |
904176000000 | 1529.15 |
904262400000 | 1531.43 |
904521600000 | 1522.29 |
904608000000 | 1504.36 |
904694400000 | 1535.6 |
904780800000 | 1510.63 |
904867200000 | 1522.18 |
905126400000 | 1557.18 |
905212800000 | 1578.01 |
905299200000 | 1561.43 |
905385600000 | 1520.23 |
905472000000 | 1501.12 |
905731200000 | 1544.69 |
905817600000 | 1538.39 |
905904000000 | 1551.35 |
905990400000 | 1486.82 |
906076800000 | 1469.43 |
906336000000 | 1421.66 |
906422400000 | 1459.48 |
906508800000 | 1502.16 |
906595200000 | 1492.24 |
906681600000 | 1468.9 |
906940800000 | 1496.08 |
907027200000 | 1491.8 |
907113600000 | 1452.89 |
907200000000 | 1395.88 |
907286400000 | 1362.75 |
907545600000 | 1339.7 |
907632000000 | 1409.01 |
907718400000 | 1405.98 |
907804800000 | 1355.07 |
907891200000 | 1376.66 |
908150400000 | 1441.57 |
908236800000 | 1457.51 |
908323200000 | 1483.86 |
908409600000 | 1505.02 |
908496000000 | 1531.89 |
908755200000 | 1515.61 |
908841600000 | 1559.28 |
908928000000 | 1528.11 |
909014400000 | 1530.02 |
909100800000 | 1532.23 |
909360000000 | 1525.18 |
909446400000 | 1566.37 |
909532800000 | 1536.88 |
909619200000 | 1543.94 |
909705600000 | 1570.13 |
909964800000 | 1599.11 |
910051200000 | 1586.09 |
910137600000 | 1619.82 |
910224000000 | 1590.32 |
910310400000 | 1589.24 |
910569600000 | 1568.95 |
910656000000 | 1558.76 |
910742400000 | 1574.5 |
910828800000 | 1563.84 |
910915200000 | 1564.55 |
911174400000 | 1604.67 |
911260800000 | 1597.47 |
911347200000 | 1591.73 |
911433600000 | 1619.32 |
911520000000 | 1648.19 |
911779200000 | 1673.71 |
911865600000 | 1657.69 |
911952000000 | 1651.23 |
912038400000 | 1682.51 |
912124800000 | 1687.25 |
912384000000 | 1660.24 |
912470400000 | 1605.07 |
912556800000 | 1605.37 |
912643200000 | 1626.82 |
912729600000 | 1627.87 |
912988800000 | 1621.81 |
913075200000 | 1637.33 |
913161600000 | 1646.99 |
913248000000 | 1650.77 |
913334400000 | 1631.55 |
913593600000 | 1629.27 |
913680000000 | 1627.3 |
913766400000 | 1639.4 |
913852800000 | 1660.46 |
913939200000 | 1665.16 |
914198400000 | 1705.83 |
914284800000 | 1705.39 |
914371200000 | 1729.15 |
914457600000 | 1717.42 |
914544000000 | 1769.67 |
914803200000 | 1841.57 |
914889600000 | 1852.79 |
914976000000 | 1829.65 |
915062400000 | 1836.8 |
915408000000 | 1909.3 |
915494400000 | 1925.47 |
915580800000 | 1954.1 |
915667200000 | 1942.08 |
915753600000 | 1930.13 |
916012800000 | 1891.33 |
916099200000 | 1873.46 |
916185600000 | 1809.03 |
916272000000 | 1819.84 |
916358400000 | 1836.16 |
916617600000 | 1889.14 |
916704000000 | 1876.87 |
916790400000 | 1903.13 |
916876800000 | 1878.07 |
916963200000 | 1824.39 |
917222400000 | 1825.44 |
917308800000 | 1832.75 |
917395200000 | 1828.4 |
917481600000 | 1830.9 |
917568000000 | 1836.27 |
917827200000 | 1854.85 |
917913600000 | 1844.46 |
918000000000 | 1819.47 |
918086400000 | 1823.41 |
918172800000 | 1801.44 |
918432000000 | 1794.73 |
918518400000 | 1755.52 |
918604800000 | 1748.54 |
918691200000 | 1761.48 |
918777600000 | 1787.13 |
919036800000 | 1789.46 |
919123200000 | 1794.84 |
919209600000 | 1784.41 |
919296000000 | 1785.07 |
919382400000 | 1772.56 |
919641600000 | 1791.4 |
919728000000 | 1810.77 |
919814400000 | 1827.89 |
919900800000 | 1803.33 |
919987200000 | 1791 |
920246400000 | 1753.08 |
920332800000 | 1761.9 |
920419200000 | 1740.97 |
920505600000 | 1749.92 |
920592000000 | 1787.92 |
920851200000 | 1785.75 |
920937600000 | 1794.31 |
921024000000 | 1803.25 |
921110400000 | 1817.01 |
921196800000 | 1824.27 |
921456000000 | 1816.68 |
921542400000 | 1822.52 |
921628800000 | 1818.9 |
921715200000 | 1807.18 |
921801600000 | 1821.1 |
922060800000 | 1806.79 |
922147200000 | 1777.17 |
922233600000 | 1754.59 |
922320000000 | 1774.88 |
922406400000 | 1761.37 |
922665600000 | 1781.93 |
922752000000 | 1777.99 |
922838400000 | 1797.61 |
922924800000 | 1803.03 |
923011200000 | 1857.64 |
923270400000 | 1902.96 |
923356800000 | 1999.66 |
923443200000 | 2005.64 |
923529600000 | 2011.1 |
923616000000 | 2021.83 |
923875200000 | 2024.62 |
923961600000 | 2039.74 |
924048000000 | 2036.02 |
924134400000 | 2001.83 |
924220800000 | 1994.25 |
924480000000 | 2012.25 |
924566400000 | 1960.07 |
924652800000 | 1962.84 |
924739200000 | 1995.64 |
924825600000 | 1988.99 |
925084800000 | 1999.84 |
925171200000 | 2048.4 |
925257600000 | 2037.53 |
925344000000 | 2017.73 |
925430400000 | 2025.07 |
925689600000 | 2032.81 |
925776000000 | 2045.58 |
925862400000 | 2031.19 |
925948800000 | 2028.42 |
926035200000 | 2009.79 |
926294400000 | 2011.95 |
926380800000 | 2007.8 |
926467200000 | 1991.65 |
926553600000 | 2008.91 |
926640000000 | 1975.46 |
926899200000 | 1939.71 |
926985600000 | 1956.71 |
927072000000 | 1975.99 |
927158400000 | 1992.85 |
927244800000 | 1983.57 |
927504000000 | 1977.84 |
927590400000 | 1950.84 |
927676800000 | 1931.48 |
927763200000 | 1907.46 |
927849600000 | 1913.86 |
928108800000 | 1921.84 |
928195200000 | 1929.25 |
928281600000 | 1924.11 |
928368000000 | 1937.46 |
928454400000 | 1952.86 |
928713600000 | 1962 |
928800000000 | 1986.54 |
928886400000 | 1994.23 |
928972800000 | 1975.96 |
929059200000 | 2005.89 |
929318400000 | 1977.59 |
929404800000 | 1978.51 |
929491200000 | 1980.13 |
929577600000 | 1995.33 |
929664000000 | 2014.09 |
929923200000 | 2028.69 |
930009600000 | 2012.94 |
930096000000 | 1992.85 |
930182400000 | 1985.29 |
930268800000 | 1978.15 |
930528000000 | 1968.3 |
930614400000 | 1960.7 |
930700800000 | 1962.34 |
930787200000 | 1987.48 |
930873600000 | 1998.26 |
931132800000 | 2028.12 |
931219200000 | 2022.03 |
931305600000 | 2007.74 |
931392000000 | 1999.89 |
931478400000 | 1996.98 |
931737600000 | 1999.25 |
931824000000 | 1971.84 |
931910400000 | 1984.85 |
931996800000 | 2004.49 |
932083200000 | 1999.9 |
932342400000 | 2018.79 |
932428800000 | 1988.44 |
932515200000 | 1986.04 |
932601600000 | 1966.1 |
932688000000 | 1941.09 |
932947200000 | 1945.27 |
933033600000 | 1960.24 |
933120000000 | 1974.15 |
933206400000 | 1938.11 |
933292800000 | 1968.83 |
933552000000 | 1971.12 |
933638400000 | 1963.04 |
933724800000 | 1967.3 |
933811200000 | 1917.24 |
933897600000 | 1921.53 |
934156800000 | 1931.4 |
934243200000 | 1899.89 |
934329600000 | 1903.9 |
934416000000 | 1944.31 |
934502400000 | 1958.39 |
934761600000 | 1969.96 |
934848000000 | 1963.74 |
934934400000 | 1964.44 |
935020800000 | 1964.61 |
935107200000 | 1986.19 |
935366400000 | 1980.38 |
935452800000 | 1987.89 |
935539200000 | 1993.45 |
935625600000 | 1998.26 |
935712000000 | 2005.48 |
935971200000 | 2004.08 |
936057600000 | 1979.04 |
936144000000 | 1994.1 |
936230400000 | 1974.22 |
936316800000 | 2011.47 |
936576000000 | 2027.33 |
936662400000 | 2017.29 |
936748800000 | 2016.35 |
936835200000 | 2025.65 |
936921600000 | 1998.3 |
937180800000 | 1986.24 |
937267200000 | 1964.25 |
937353600000 | 1964.27 |
937440000000 | 1948.61 |
937526400000 | 1958.32 |
937785600000 | 1962.76 |
937872000000 | 1962 |
937958400000 | 1944.54 |
938044800000 | 1973.93 |
938131200000 | 1947.6 |
938390400000 | 1978.02 |
938476800000 | 1959.62 |
938563200000 | 1970.68 |
938649600000 | 1979.7 |
938736000000 | 1970.98 |
938995200000 | 1996.81 |
939081600000 | 2010.26 |
939168000000 | 2014.36 |
939254400000 | 2037.55 |
939340800000 | 2030.5 |
939600000000 | 2039.62 |
939686400000 | 2035.92 |
939772800000 | 2017.64 |
939859200000 | 1998.65 |
939945600000 | 1977.79 |
940204800000 | 1952.29 |
940291200000 | 1992.21 |
940377600000 | 1978.5 |
940464000000 | 1983.79 |
940550400000 | 2001.79 |
940809600000 | 1987.58 |
940896000000 | 1995.75 |
940982400000 | 1979.13 |
941068800000 | 2012.36 |
941155200000 | 2053.58 |
941414400000 | 2051 |
941500800000 | 2051.27 |
941587200000 | 2056.98 |
941673600000 | 2051.57 |
941760000000 | 2066.57 |
942019200000 | 2068.09 |
942105600000 | 2081.73 |
942192000000 | 2100.21 |
942278400000 | 2118.61 |
942364800000 | 2090.5 |
942624000000 | 2114.76 |
942710400000 | 2111.37 |
942796800000 | 2128.97 |
942883200000 | 2127.36 |
942969600000 | 2123.25 |
943228800000 | 2098.73 |
943315200000 | 2107.14 |
943401600000 | 2092.22 |
943488000000 | 2133.04 |
943574400000 | 2141.53 |
943833600000 | 2130.23 |
943920000000 | 2101.96 |
944006400000 | 2119.95 |
944092800000 | 2120.05 |
944179200000 | 2157.09 |
944438400000 | 2192.97 |
944524800000 | 2205.59 |
944611200000 | 2208.38 |
944697600000 | 2200.7 |
944784000000 | 2182.64 |
945043200000 | 2190.82 |
945129600000 | 2180.94 |
945216000000 | 2159.22 |
945302400000 | 2192.38 |
945388800000 | 2189.64 |
945648000000 | 2210.99 |
945734400000 | 2193.7 |
945820800000 | 2213.19 |
945907200000 | 2261.39 |
945993600000 | 2267.6 |
946252800000 | 2267.52 |
946339200000 | 2263.26 |
946425600000 | 2272.43 |
946512000000 | 2302.24 |
946598400000 | 2306.95 |
946857600000 | 2319.89 |
946944000000 | 2255.17 |
947030400000 | 2208.19 |
947116800000 | 2191.11 |
947203200000 | 2235.16 |
947462400000 | 2254.27 |
947548800000 | 2249.76 |
947635200000 | 2243.78 |
947721600000 | 2254.78 |
947808000000 | 2281.85 |
948067200000 | 2288.04 |
948153600000 | 2235.46 |
948240000000 | 2237.16 |
948326400000 | 2233.06 |
948412800000 | 2215.15 |
948672000000 | 2210.24 |
948758400000 | 2175.39 |
948844800000 | 2197.74 |
948931200000 | 2208.74 |
949017600000 | 2171.54 |
949276800000 | 2126.81 |
949363200000 | 2158.18 |
949449600000 | 2191.6 |
949536000000 | 2243.93 |
949622400000 | 2223.2 |
949881600000 | 2195.29 |
949968000000 | 2264.99 |
950054400000 | 2280.71 |
950140800000 | 2264.05 |
950227200000 | 2250.48 |
950486400000 | 2223.78 |
950572800000 | 2187.25 |
950659200000 | 2218.78 |
950745600000 | 2243.94 |
950832000000 | 2230.68 |
951091200000 | 2212.18 |
951177600000 | 2242.16 |
951264000000 | 2271.56 |
951350400000 | 2260.97 |
951436800000 | 2265.66 |
951696000000 | 2220.33 |
951782400000 | 2238.97 |
951868800000 | 2276.49 |
951955200000 | 2312.5 |
952041600000 | 2328.88 |
952300800000 | 2352.51 |
952387200000 | 2313.6 |
952473600000 | 2295.92 |
952560000000 | 2335.22 |
952646400000 | 2342.82 |
952905600000 | 2299.17 |
952992000000 | 2287.49 |
953078400000 | 2247.42 |
953164800000 | 2289.82 |
953251200000 | 2303.22 |
953510400000 | 2328.94 |
953596800000 | 2318.96 |
953683200000 | 2308.74 |
953769600000 | 2318.98 |
953856000000 | 2373.14 |
954115200000 | 2352.79 |
954201600000 | 2352.42 |
954288000000 | 2315.55 |
954374400000 | 2267.98 |
954460800000 | 2277.76 |
954720000000 | 2237.56 |
954806400000 | 2248.29 |
954892800000 | 2209.1 |
954979200000 | 2253.88 |
955065600000 | 2279.11 |
955324800000 | 2278.05 |
955411200000 | 2231.18 |
955497600000 | 2221.4 |
955584000000 | 2226.23 |
955670400000 | 2161.66 |
955929600000 | 2132.58 |
956016000000 | 2152.89 |
956102400000 | 2155.63 |
956188800000 | 2165.59 |
956275200000 | 2164.89 |
956534400000 | 2159.39 |
956620800000 | 2161.73 |
956707200000 | 2163.09 |
956793600000 | 2122.24 |
956880000000 | 2161.36 |
957139200000 | 2165.97 |
957225600000 | 2194.02 |
957312000000 | 2118.64 |
957398400000 | 2113.88 |
957484800000 | 2133.1 |
957744000000 | 2114.02 |
957830400000 | 2087.85 |
957916800000 | 2063.92 |
958003200000 | 2090.78 |
958089600000 | 2130.35 |
958348800000 | 2116.38 |
958435200000 | 2138.67 |
958521600000 | 2080.45 |
958608000000 | 2086.55 |
958694400000 | 2019.86 |
958953600000 | 2006.94 |
959040000000 | 2027.55 |
959126400000 | 2019.29 |
959212800000 | 2063.71 |
959299200000 | 2094.63 |
959558400000 | 2107.6 |
959644800000 | 2156.33 |
959731200000 | 2166.05 |
959817600000 | 2194.88 |
959904000000 | 2280.1 |
960163200000 | 2262.88 |
960249600000 | 2273.47 |
960336000000 | 2270.31 |
960422400000 | 2251.12 |
960508800000 | 2244.91 |
960768000000 | 2251.13 |
960854400000 | 2261.4 |
960940800000 | 2281.84 |
961027200000 | 2260.78 |
961113600000 | 2271.59 |
961372800000 | 2255.53 |
961459200000 | 2266.83 |
961545600000 | 2226.03 |
961632000000 | 2203.11 |
961718400000 | 2182.37 |
961977600000 | 2185.21 |
962064000000 | 2190.07 |
962150400000 | 2190.09 |
962236800000 | 2149.61 |
962323200000 | 2184.18 |
962582400000 | 2217.49 |
962668800000 | 2210.41 |
962755200000 | 2206.14 |
962841600000 | 2216.47 |
962928000000 | 2246.12 |
963187200000 | 2242.77 |
963273600000 | 2233.93 |
963360000000 | 2227.1 |
963446400000 | 2225.19 |
963532800000 | 2231.87 |
963792000000 | 2241.42 |
963878400000 | 2210.99 |
963964800000 | 2200.67 |
964051200000 | 2228.45 |
964137600000 | 2200.94 |
964396800000 | 2202.25 |
964483200000 | 2208.66 |
964569600000 | 2211.99 |
964656000000 | 2160.59 |
964742400000 | 2127.76 |
965001600000 | 2150.93 |
965088000000 | 2137.99 |
965174400000 | 2126.23 |
965260800000 | 2082.06 |
965347200000 | 2107.08 |
965606400000 | 2129.71 |
965692800000 | 2117.77 |
965779200000 | 2131.39 |
965865600000 | 2138.2 |
965952000000 | 2131.65 |
966211200000 | 2151.49 |
966297600000 | 2169.7 |
966384000000 | 2181.98 |
966470400000 | 2169.62 |
966556800000 | 2153.02 |
966816000000 | 2140.61 |
966902400000 | 2131.71 |
966988800000 | 2130.89 |
967075200000 | 2133.66 |
967161600000 | 2140.62 |
967420800000 | 2142.39 |
967507200000 | 2125.22 |
967593600000 | 2114.65 |
967680000000 | 2113.88 |
967766400000 | 2186.18 |
968025600000 | 2203.02 |
968112000000 | 2163.43 |
968198400000 | 2109.44 |
968284800000 | 2120.84 |
968371200000 | 2065.28 |
968630400000 | 2043.58 |
968716800000 | 2046.56 |
968803200000 | 2019.6 |
968889600000 | 2042.27 |
968976000000 | 2010.65 |
969235200000 | 1992.39 |
969321600000 | 1992.09 |
969408000000 | 1957.35 |
969494400000 | 1954.39 |
969580800000 | 1989.97 |
969840000000 | 2008.28 |
969926400000 | 2002.63 |
970012800000 | 2011.25 |
970099200000 | 2004.56 |
970185600000 | 2009.66 |
970444800000 | 2013.95 |
970531200000 | 2020.54 |
970617600000 | 2009.67 |
970704000000 | 2009.85 |
970790400000 | 1998.45 |
971049600000 | 1955.51 |
971136000000 | 1964.67 |
971222400000 | 1917.96 |
971308800000 | 1922.57 |
971395200000 | 1918.15 |
971654400000 | 1923.82 |
971740800000 | 1911.19 |
971827200000 | 1865.87 |
971913600000 | 1922.91 |
972000000000 | 1931.03 |
972259200000 | 1929.43 |
972345600000 | 1975.09 |
972432000000 | 1930.84 |
972518400000 | 1923.06 |
972604800000 | 1963.35 |
972864000000 | 1970.59 |
972950400000 | 1999.93 |
973036800000 | 2025.58 |
973123200000 | 2016.65 |
973209600000 | 2028.23 |
973468800000 | 2011.32 |
973555200000 | 2014.12 |
973641600000 | 1998.89 |
973728000000 | 2003.48 |
973814400000 | 1970.22 |
974073600000 | 1940.25 |
974160000000 | 1988.61 |
974246400000 | 1995.05 |
974332800000 | 1980.22 |
974419200000 | 1965.48 |
974678400000 | 1930.72 |
974764800000 | 1932.94 |
974851200000 | 1886.17 |
974937600000 | 1893.59 |
975024000000 | 1923.6 |
975283200000 | 1960.06 |
975369600000 | 1939.11 |
975456000000 | 1939.76 |
975542400000 | 1928.18 |
975628800000 | 1966.97 |
975888000000 | 1961.68 |
975974400000 | 2003.79 |
976060800000 | 2007.82 |
976147200000 | 2000.34 |
976233600000 | 2001.61 |
976492800000 | 2023.88 |
976579200000 | 2020.15 |
976665600000 | 2007.22 |
976752000000 | 1999.39 |
976838400000 | 1977.38 |
977097600000 | 1987.79 |
977184000000 | 2003.01 |
977270400000 | 1970.4 |
977356800000 | 1961.65 |
977443200000 | 1979.58 |
977702400000 | 2033.64 |
977788800000 | 2092.49 |
977875200000 | 2180.32 |
977961600000 | 2191.04 |
978048000000 | 2208.46 |
978393600000 | 2204.41 |
978480000000 | 2143.58 |
978566400000 | 2218.3 |
978652800000 | 2225.54 |
978912000000 | 2194.98 |
978998400000 | 2157.64 |
979084800000 | 2137.79 |
979171200000 | 2194.57 |
979257600000 | 2204.41 |
979516800000 | 2193.05 |
979603200000 | 2159.01 |
979689600000 | 2194.52 |
979776000000 | 2204.86 |
979862400000 | 2177.35 |
980121600000 | 2191.76 |
980208000000 | 2186.89 |
980294400000 | 2176.42 |
980380800000 | 2177.42 |
980467200000 | 2181.03 |
980726400000 | 2172.4 |
980812800000 | 2186.43 |
980899200000 | 2203.13 |
980985600000 | 2196.75 |
981072000000 | 2168.87 |
981331200000 | 2180.52 |
981417600000 | 2172.85 |
981504000000 | 2144.82 |
981590400000 | 2118.79 |
981676800000 | 2100.09 |
981936000000 | 2135.14 |
982022400000 | 2112.45 |
982108800000 | 2082.38 |
982195200000 | 2082.48 |
982281600000 | 2052.37 |
982540800000 | 2061.9 |
982627200000 | 2019.17 |
982713600000 | 2000.95 |
982800000000 | 1983.39 |
982886400000 | 1973.69 |
983145600000 | 1973.62 |
983232000000 | 1990.45 |
983318400000 | 1995.54 |
983404800000 | 1997.56 |
983491200000 | 2003.55 |
983750400000 | 2022.31 |
983836800000 | 2056.06 |
983923200000 | 2048.35 |
984009600000 | 2043.33 |
984096000000 | 2018.48 |
984355200000 | 1961.96 |
984441600000 | 1917.07 |
984528000000 | 1879.03 |
984614400000 | 1890.43 |
984700800000 | 1838.75 |
984960000000 | 1829.64 |
985046400000 | 1874.54 |
985132800000 | 1821.55 |
985219200000 | 1726.53 |
985305600000 | 1774.75 |
985564800000 | 1846.99 |
985651200000 | 1885.84 |
985737600000 | 1847.2 |
985824000000 | 1832.84 |
985910400000 | 1837.39 |
986169600000 | 1834.35 |
986256000000 | 1804.04 |
986342400000 | 1829.75 |
986428800000 | 1862.11 |
986515200000 | 1869.16 |
986774400000 | 1893.21 |
986860800000 | 1914.81 |
986947200000 | 1921.56 |
987033600000 | 1927.87 |
987120000000 | 1921.93 |
987379200000 | 1921.53 |
987465600000 | 1896.64 |
987552000000 | 1939.46 |
987638400000 | 1971.22 |
987724800000 | 1968.18 |
987984000000 | 1940.42 |
988070400000 | 1944.55 |
988156800000 | 1948.46 |
988243200000 | 1966.25 |
988329600000 | 1978.59 |
988588800000 | 1987.92 |
988675200000 | 1990.75 |
988761600000 | 1985.23 |
988848000000 | 1938.75 |
988934400000 | 1967.5 |
989193600000 | 1971.16 |
989280000000 | 1954.35 |
989366400000 | 1948.74 |
989452800000 | 2012.35 |
989539200000 | 2001.64 |
989798400000 | 1957.46 |
989884800000 | 1993.66 |
989971200000 | 2009.24 |
990057600000 | 2025.05 |
990144000000 | 2037.98 |
990403200000 | 2041.34 |
990489600000 | 2026.42 |
990576000000 | 1989.99 |
990662400000 | 1995.33 |
990748800000 | 1987.58 |
991008000000 | 1988.41 |
991094400000 | 1971.3 |
991180800000 | 1947.94 |
991267200000 | 1929.33 |
991353600000 | 1928.67 |
991612800000 | 1931.25 |
991699200000 | 1966.29 |
991785600000 | 1941.14 |
991872000000 | 1946.06 |
991958400000 | 1939.55 |
992217600000 | 1907.21 |
992304000000 | 1878.24 |
992390400000 | 1905.84 |
992476800000 | 1898.79 |
992563200000 | 1885.72 |
992822400000 | 1865.78 |
992908800000 | 1860.13 |
992995200000 | 1856.68 |
993081600000 | 1857.68 |
993168000000 | 1864.06 |
993427200000 | 1874.59 |
993513600000 | 1844.4 |
993600000000 | 1846.83 |
993686400000 | 1840.43 |
993772800000 | 1866.18 |
994032000000 | 1890.32 |
994118400000 | 1866.27 |
994204800000 | 1848.94 |
994291200000 | 1816.19 |
994377600000 | 1797.81 |
994636800000 | 1796.58 |
994723200000 | 1794.53 |
994809600000 | 1774.41 |
994896000000 | 1791.67 |
994982400000 | 1806.86 |
995241600000 | 1797.41 |
995328000000 | 1786.86 |
995414400000 | 1790.59 |
995500800000 | 1822.16 |
995587200000 | 1804.52 |
995846400000 | 1805.98 |
995932800000 | 1787.93 |
996019200000 | 1773.25 |
996105600000 | 1784.16 |
996192000000 | 1816.43 |
996451200000 | 1835.27 |
996537600000 | 1857.31 |
996624000000 | 1875.25 |
996710400000 | 1879.27 |
996796800000 | 1865.67 |
997056000000 | 1858.73 |
997142400000 | 1852.47 |
997228800000 | 1834.27 |
997315200000 | 1820.45 |
997401600000 | 1809.09 |
997660800000 | 1823.66 |
997747200000 | 1861.71 |
997833600000 | 1865.43 |
997920000000 | 1847.28 |
998006400000 | 1820.48 |
998265600000 | 1816.63 |
998352000000 | 1841.56 |
998438400000 | 1839.77 |
998524800000 | 1839.83 |
998611200000 | 1865.43 |
998870400000 | 1866.36 |
998956800000 | 1845.24 |
999043200000 | 1838.86 |
999129600000 | 1814.66 |
999216000000 | 1811.5 |
999475200000 | 1785.41 |
999561600000 | 1775.67 |
999648000000 | 1780.74 |
999734400000 | 1759.18 |
999820800000 | 1727.56 |
1000080000000 | 1703.86 |
1000166400000 | 1624.97 |
1000252800000 | 1648.35 |
1000339200000 | 1671.43 |
1000425600000 | 1602.28 |
1000684800000 | 1655.78 |
1000771200000 | 1644.87 |
1000857600000 | 1611.42 |
1000944000000 | 1541.19 |
1001030400000 | 1484.56 |
1001289600000 | 1565.28 |
1001376000000 | 1596.47 |
1001462400000 | 1617.18 |
1001548800000 | 1635.95 |
1001635200000 | 1677.33 |
1001894400000 | 1646.64 |
1001980800000 | 1661.02 |
1002067200000 | 1669.27 |
1002153600000 | 1723.02 |
1002240000000 | 1718.74 |
1002499200000 | 1719.46 |
1002585600000 | 1700.09 |
1002672000000 | 1743.96 |
1002758400000 | 1746.06 |
1002844800000 | 1749.5 |
1003104000000 | 1709.68 |
1003190400000 | 1726.82 |
1003276800000 | 1756.34 |
1003363200000 | 1730.41 |
1003449600000 | 1692.26 |
1003708800000 | 1708.51 |
1003795200000 | 1749.93 |
1003881600000 | 1758.33 |
1003968000000 | 1724.43 |
1004054400000 | 1764.38 |
1004313600000 | 1747.75 |
1004400000000 | 1704.5 |
1004486400000 | 1724.73 |
1004572800000 | 1743.79 |
1004659200000 | 1775.71 |
1004918400000 | 1812.57 |
1005004800000 | 1811.59 |
1005091200000 | 1826.01 |
1005177600000 | 1852.54 |
1005264000000 | 1831.86 |
1005523200000 | 1791.44 |
1005609600000 | 1826.44 |
1005696000000 | 1825.45 |
1005782400000 | 1827.36 |
1005868800000 | 1846.42 |
1006128000000 | 1854.91 |
1006214400000 | 1838.06 |
1006300800000 | 1830.79 |
1006387200000 | 1843.5 |
1006473600000 | 1832.86 |
1006732800000 | 1837.47 |
1006819200000 | 1816.61 |
1006905600000 | 1803.02 |
1006992000000 | 1801.81 |
1007078400000 | 1817.28 |
1007337600000 | 1800.86 |
1007424000000 | 1823.53 |
1007510400000 | 1869.94 |
1007596800000 | 1890.86 |
1007683200000 | 1862.86 |
1007942400000 | 1830.19 |
1008028800000 | 1836.87 |
1008115200000 | 1830.83 |
1008201600000 | 1793.1 |
1008288000000 | 1797.95 |
1008547200000 | 1842.17 |
1008633600000 | 1838.98 |
1008720000000 | 1817.36 |
1008806400000 | 1803.41 |
1008892800000 | 1818.69 |
1009152000000 | 1816.63 |
1009238400000 | 1805.97 |
1009324800000 | 1814.51 |
1009411200000 | 1842.61 |
1009497600000 | 1854.98 |
1009756800000 | 1857.04 |
1009929600000 | 1863.6 |
1010016000000 | 1889.99 |
1010102400000 | 1886.98 |
1010361600000 | 1861.94 |
1010448000000 | 1840.33 |
1010534400000 | 1836.7 |
1010620800000 | 1819.42 |
1010707200000 | 1834.26 |
1010966400000 | 1793.39 |
1011052800000 | 1797.87 |
1011139200000 | 1771.72 |
1011225600000 | 1790.43 |
1011312000000 | 1790.68 |
1011571200000 | 1777.25 |
1011657600000 | 1782.22 |
1011744000000 | 1784.93 |
1011830400000 | 1809.12 |
1011916800000 | 1773.88 |
1012176000000 | 1784.11 |
1012262400000 | 1762.16 |
1012348800000 | 1737.24 |
1012435200000 | 1753.23 |
1012521600000 | 1763.51 |
1012780800000 | 1759.57 |
1012867200000 | 1721.11 |
1012953600000 | 1705.09 |
1013040000000 | 1727.9 |
1013126400000 | 1729.19 |
1013385600000 | 1755.2 |
1013472000000 | 1750.17 |
1013558400000 | 1754.99 |
1013644800000 | 1778.75 |
1013731200000 | 1758.34 |
1013990400000 | 1745.26 |
1014076800000 | 1721.79 |
1014163200000 | 1700.62 |
1014249600000 | 1716.45 |
1014336000000 | 1710.93 |
1014595200000 | 1723.62 |
1014681600000 | 1724.11 |
1014768000000 | 1755.61 |
1014854400000 | 1756.39 |
1014940800000 | 1768.72 |
1015200000000 | 1817.1 |
1015286400000 | 1809.98 |
1015372800000 | 1824.84 |
1015459200000 | 1844.97 |
1015545600000 | 1840.62 |
1015804800000 | 1832.21 |
1015891200000 | 1816.13 |
1015977600000 | 1818.84 |
1016064000000 | 1831.52 |
1016150400000 | 1846.96 |
1016409600000 | 1854.81 |
1016496000000 | 1861.53 |
1016582400000 | 1848.73 |
1016668800000 | 1839.11 |
1016755200000 | 1838.07 |
1017014400000 | 1824.67 |
1017100800000 | 1828.09 |
1017187200000 | 1824.16 |
1017273600000 | 1841.42 |
1017360000000 | 1843.03 |
1017619200000 | 1862.13 |
1017705600000 | 1844.58 |
1017792000000 | 1847.11 |
1017878400000 | 1824.45 |
1017964800000 | 1825.88 |
1018224000000 | 1790.16 |
1018310400000 | 1805.06 |
1018396800000 | 1820.46 |
1018483200000 | 1792.89 |
1018569600000 | 1797.32 |
1018828800000 | 1813.77 |
1018915200000 | 1850.85 |
1019001600000 | 1865.1 |
1019088000000 | 1852.19 |
1019174400000 | 1858.13 |
1019433600000 | 1838.99 |
1019520000000 | 1831.63 |
1019606400000 | 1833.48 |
1019692800000 | 1827.44 |
1019779200000 | 1823.87 |
1020038400000 | 1822.67 |
1020124800000 | 1829.4 |
1020211200000 | 1833.32 |
1020297600000 | 1824.44 |
1020384000000 | 1836.57 |
1020643200000 | 1833.35 |
1020729600000 | 1808.1 |
1020816000000 | 1831.97 |
1020902400000 | 1833.05 |
1020988800000 | 1818.15 |
1021248000000 | 1831.64 |
1021334400000 | 1840.86 |
1021420800000 | 1863.2 |
1021507200000 | 1859.09 |
1021593600000 | 1865.35 |
1021852800000 | 1856.65 |
1021939200000 | 1851.49 |
1022025600000 | 1836.36 |
1022112000000 | 1833.92 |
1022198400000 | 1831.73 |
1022457600000 | 1832.88 |
1022544000000 | 1826.98 |
1022630400000 | 1835.39 |
1022716800000 | 1816.58 |
1022803200000 | 1816.39 |
1023062400000 | 1816.3 |
1023148800000 | 1785.11 |
1023235200000 | 1770.67 |
1023321600000 | 1772.48 |
1023408000000 | 1744.3 |
1023667200000 | 1746.96 |
1023753600000 | 1772.49 |
1023840000000 | 1727.94 |
1023926400000 | 1703.31 |
1024012800000 | 1665.14 |
1024272000000 | 1722.9 |
1024358400000 | 1724.5 |
1024444800000 | 1702.47 |
1024531200000 | 1677.13 |
1024617600000 | 1685.09 |
1024876800000 | 1645.32 |
1024963200000 | 1695.29 |
1025049600000 | 1677.08 |
1025136000000 | 1698.67 |
1025222400000 | 1765.5 |
1025481600000 | 1766.41 |
1025568000000 | 1701.84 |
1025654400000 | 1646.92 |
1025740800000 | 1682.25 |
1025827200000 | 1743.52 |
1026086400000 | 1762.25 |
1026172800000 | 1749.95 |
1026259200000 | 1688.93 |
1026345600000 | 1624.36 |
1026432000000 | 1629.89 |
1026691200000 | 1565.99 |
1026777600000 | 1571.93 |
1026864000000 | 1628.2 |
1026950400000 | 1650.45 |
1027036800000 | 1572.61 |
1027296000000 | 1489.91 |
1027382400000 | 1430.06 |
1027468800000 | 1421.89 |
1027555200000 | 1494 |
1027641600000 | 1494.02 |
1027900800000 | 1571.35 |
1027987200000 | 1568.57 |
1028073600000 | 1567.87 |
1028160000000 | 1508.53 |
1028246400000 | 1511.76 |
1028505600000 | 1457.44 |
1028592000000 | 1501.27 |
1028678400000 | 1495.73 |
1028764800000 | 1545.42 |
1028851200000 | 1572.82 |
1029110400000 | 1548.55 |
1029196800000 | 1571.29 |
1029283200000 | 1528.77 |
1029369600000 | 1583.02 |
1029456000000 | 1593.09 |
1029715200000 | 1628.72 |
1029801600000 | 1604.67 |
1029888000000 | 1621.29 |
1029974400000 | 1634.76 |
1030060800000 | 1615.11 |
1030320000000 | 1601.19 |
1030406400000 | 1650.93 |
1030492800000 | 1580.06 |
1030579200000 | 1559.69 |
1030665600000 | 1572.74 |
1030924800000 | 1544.06 |
1031011200000 | 1497.54 |
1031097600000 | 1500.85 |
1031184000000 | 1494.34 |
1031270400000 | 1530.63 |
1031529600000 | 1503.03 |
1031616000000 | 1534.53 |
1031702400000 | 1567.35 |
1031788800000 | 1514.24 |
1031875200000 | 1469.82 |
1032134400000 | 1464.81 |
1032220800000 | 1453.37 |
1032307200000 | 1406.11 |
1032393600000 | 1390.74 |
1032480000000 | 1389.27 |
1032739200000 | 1335.3 |
1032825600000 | 1320.78 |
1032912000000 | 1336.4 |
1032998400000 | 1402.72 |
1033084800000 | 1406.14 |
1033344000000 | 1344.74 |
1033430400000 | 1366.64 |
1033516800000 | 1414.8 |
1033603200000 | 1395.47 |
1033689600000 | 1352.95 |
1033948800000 | 1339.15 |
1034035200000 | 1310.07 |
1034121600000 | 1318.17 |
1034208000000 | 1347.08 |
1034294400000 | 1416.87 |
1034553600000 | 1403.49 |
1034640000000 | 1481.24 |
1034726400000 | 1456.81 |
1034812800000 | 1490.01 |
1034899200000 | 1481.14 |
1035158400000 | 1486.43 |
1035244800000 | 1478.94 |
1035331200000 | 1427.86 |
1035417600000 | 1467.65 |
1035504000000 | 1458.92 |
1035763200000 | 1488.42 |
1035849600000 | 1425.13 |
1035936000000 | 1463.68 |
1036022400000 | 1492.69 |
1036108800000 | 1482.52 |
1036368000000 | 1537.6 |
1036454400000 | 1549.3 |
1036540800000 | 1529.61 |
1036627200000 | 1511.7 |
1036713600000 | 1501.82 |
1036972800000 | 1488.92 |
1037059200000 | 1512.88 |
1037145600000 | 1495.45 |
1037232000000 | 1524.24 |
1037318400000 | 1539.24 |
1037577600000 | 1553.35 |
1037664000000 | 1537.05 |
1037750400000 | 1535.44 |
1037836800000 | 1585.08 |
1037923200000 | 1581.31 |
1038182400000 | 1560.97 |
1038268800000 | 1527.7 |
1038355200000 | 1562.56 |
1038441600000 | 1576.83 |
1038528000000 | 1573.07 |
1038787200000 | 1577.31 |
1038873600000 | 1541.82 |
1038960000000 | 1540.74 |
1039046400000 | 1520.23 |
1039132800000 | 1528.13 |
1039392000000 | 1494.7 |
1039478400000 | 1499.11 |
1039564800000 | 1515 |
1039651200000 | 1504.01 |
1039737600000 | 1488.94 |
1039996800000 | 1536.09 |
1040083200000 | 1521.72 |
1040169600000 | 1488.31 |
1040256000000 | 1481.95 |
1040342400000 | 1499.05 |
1040601600000 | 1504.15 |
1040688000000 | 1509.77 |
1040774400000 | 1511.68 |
1040860800000 | 1518.2 |
1040947200000 | 1476.67 |
1041206400000 | 1498.3 |
1041292800000 | 1513.16 |
1041465600000 | 1541.66 |
1041552000000 | 1562.48 |
1041811200000 | 1572.93 |
1041897600000 | 1550.45 |
1041984000000 | 1542.18 |
1042070400000 | 1553.02 |
1042156800000 | 1565.66 |
1042416000000 | 1561.91 |
1042502400000 | 1572.4 |
1042588800000 | 1550.92 |
1042675200000 | 1554.33 |
1042761600000 | 1521.25 |
1043020800000 | 1502.43 |
1043107200000 | 1494.15 |
1043193600000 | 1466.76 |
1043280000000 | 1458.56 |
1043366400000 | 1455.3 |
1043625600000 | 1407.12 |
1043712000000 | 1406.9 |
1043798400000 | 1417.94 |
1043884800000 | 1448.81 |
1043971200000 | 1444.14 |
1044230400000 | 1472.77 |
1044316800000 | 1436.71 |
1044403200000 | 1455.14 |
1044489600000 | 1426.99 |
1044576000000 | 1411.19 |
1044835200000 | 1392.1 |
1044921600000 | 1427.54 |
1045008000000 | 1398.91 |
1045094400000 | 1407.07 |
1045180800000 | 1427.45 |
1045440000000 | 1445.94 |
1045526400000 | 1453.97 |
1045612800000 | 1425.07 |
1045699200000 | 1424.14 |
1045785600000 | 1430.83 |
1046044800000 | 1417.08 |
1046131200000 | 1371.49 |
1046217600000 | 1366.81 |
1046304000000 | 1373.3 |
1046390400000 | 1401.31 |
1046649600000 | 1416.12 |
1046736000000 | 1387.32 |
1046822400000 | 1383.23 |
1046908800000 | 1370.92 |
1046995200000 | 1347.28 |
1047254400000 | 1317.42 |
1047340800000 | 1317.34 |
1047427200000 | 1269.25 |
1047513600000 | 1322.94 |
1047600000000 | 1372.98 |
1047859200000 | 1403.33 |
1047945600000 | 1406.46 |
1048032000000 | 1418.95 |
1048118400000 | 1417.45 |
1048204800000 | 1456.64 |
1048464000000 | 1408.74 |
1048550400000 | 1427.32 |
1048636800000 | 1431.12 |
1048723200000 | 1404.18 |
1048809600000 | 1412.23 |
1049068800000 | 1377.01 |
1049155200000 | 1396.04 |
1049241600000 | 1427.21 |
1049328000000 | 1438.21 |
1049414400000 | 1457.16 |
1049673600000 | 1494.37 |
1049760000000 | 1477.75 |
1049846400000 | 1485.93 |
1049932800000 | 1460.06 |
1050019200000 | 1468.97 |
1050278400000 | 1487 |
1050364800000 | 1517.37 |
1050451200000 | 1512.52 |
1050537600000 | 1520.04 |
1050624000000 | 1519.4 |
1050883200000 | 1515.93 |
1050969600000 | 1541.11 |
1051056000000 | 1562.51 |
1051142400000 | 1543.96 |
1051228800000 | 1525.86 |
1051488000000 | 1556.57 |
1051574400000 | 1557.2 |
1051660800000 | 1570.86 |
1051747200000 | 1573.29 |
1051833600000 | 1581.25 |
1052092800000 | 1599.35 |
1052179200000 | 1633.28 |
1052265600000 | 1612.57 |
1052352000000 | 1587.89 |
1052438400000 | 1604.47 |
1052697600000 | 1614.51 |
1052784000000 | 1613.62 |
1052870400000 | 1612.02 |
1052956800000 | 1620.98 |
1053043200000 | 1644.6 |
1053302400000 | 1603.65 |
1053388800000 | 1617.4 |
1053475200000 | 1599.65 |
1053561600000 | 1626.18 |
1053648000000 | 1630.29 |
1053907200000 | 1630.33 |
1053993600000 | 1639.3 |
1054080000000 | 1665.6 |
1054166400000 | 1686.34 |
1054252800000 | 1669.11 |
1054512000000 | 1703.65 |
1054598400000 | 1689.23 |
1054684800000 | 1697.47 |
1054771200000 | 1709.02 |
1054857600000 | 1724.7 |
1055116800000 | 1708.37 |
1055203200000 | 1709.8 |
1055289600000 | 1743.4 |
1055376000000 | 1757.22 |
1055462400000 | 1747.49 |
1055721600000 | 1772.29 |
1055808000000 | 1786.95 |
1055894400000 | 1782.64 |
1055980800000 | 1759.38 |
1056067200000 | 1752.4 |
1056326400000 | 1718.4 |
1056412800000 | 1704.95 |
1056499200000 | 1719.98 |
1056585600000 | 1696.59 |
1056672000000 | 1697.73 |
1056931200000 | 1686.27 |
1057017600000 | 1663.25 |
1057104000000 | 1689.45 |
1057190400000 | 1692.56 |
1057276800000 | 1687.66 |
1057536000000 | 1702.6 |
1057622400000 | 1695.97 |
1057708800000 | 1689.64 |
1057795200000 | 1677.83 |
1057881600000 | 1685.84 |
1058140800000 | 1705.16 |
1058227200000 | 1677.86 |
1058313600000 | 1664.57 |
1058400000000 | 1647.51 |
1058486400000 | 1659.51 |
1058745600000 | 1661.17 |
1058832000000 | 1667.53 |
1058918400000 | 1685.73 |
1059004800000 | 1717.22 |
1059091200000 | 1709.93 |
1059350400000 | 1731.69 |
1059436800000 | 1718.52 |
1059523200000 | 1713.31 |
1059609600000 | 1713.08 |
1059696000000 | 1693.31 |
1059955200000 | 1695.32 |
1060041600000 | 1709.92 |
1060128000000 | 1681.31 |
1060214400000 | 1690.95 |
1060300800000 | 1694.95 |
1060560000000 | 1710.28 |
1060646400000 | 1713.05 |
1060732800000 | 1718.77 |
1060819200000 | 1735.26 |
1060905600000 | 1738.4 |
1061164800000 | 1738.66 |
1061251200000 | 1735.82 |
1061337600000 | 1727.92 |
1061424000000 | 1713.21 |
1061510400000 | 1711.96 |
1061769600000 | 1698.3 |
1061856000000 | 1681.63 |
1061942400000 | 1696.39 |
1062028800000 | 1702.73 |
1062115200000 | 1698.51 |
1062374400000 | 1719.75 |
1062460800000 | 1702.93 |
1062547200000 | 1734.43 |
1062633600000 | 1743.59 |
1062720000000 | 1759.75 |
1062979200000 | 1768.94 |
1063065600000 | 1769.44 |
1063152000000 | 1752.89 |
1063238400000 | 1755.31 |
1063324800000 | 1759.08 |
1063584000000 | 1764.38 |
1063670400000 | 1765.85 |
1063756800000 | 1788.76 |
1063843200000 | 1798.15 |
1063929600000 | 1799.95 |
1064188800000 | 1782.88 |
1064275200000 | 1773.14 |
1064361600000 | 1777.73 |
1064448000000 | 1765.52 |
1064534400000 | 1750.73 |
1064793600000 | 1758.2 |
1064880000000 | 1736.01 |
1064966400000 | 1773.03 |
1065052800000 | 1778.44 |
1065139200000 | 1806.07 |
1065398400000 | 1813.99 |
1065484800000 | 1809.36 |
1065571200000 | 1814.28 |
1065657600000 | 1835.77 |
1065744000000 | 1836.24 |
1066003200000 | 1853.24 |
1066089600000 | 1851.04 |
1066176000000 | 1851.26 |
1066262400000 | 1842.38 |
1066348800000 | 1843.52 |
1066608000000 | 1843.33 |
1066694400000 | 1848.78 |
1066780800000 | 1839.59 |
1066867200000 | 1821.7 |
1066953600000 | 1823.22 |
1067212800000 | 1831.72 |
1067299200000 | 1839.13 |
1067385600000 | 1842.95 |
1067472000000 | 1851.28 |
1067558400000 | 1843.3 |
1067817600000 | 1852.58 |
1067904000000 | 1850.93 |
1067990400000 | 1832.96 |
1068076800000 | 1837.21 |
1068163200000 | 1868.05 |
1068422400000 | 1849.44 |
1068508800000 | 1848.08 |
1068595200000 | 1868.64 |
1068681600000 | 1889.56 |
1068768000000 | 1909.59 |
1069027200000 | 1874.99 |
1069113600000 | 1896.17 |
1069200000000 | 1879.84 |
1069286400000 | 1882.4 |
1069372800000 | 1889.96 |
1069632000000 | 1903.47 |
1069718400000 | 1905.98 |
1069804800000 | 1921.41 |
1069891200000 | 1924.5 |
1069977600000 | 1931.36 |
1070236800000 | 1958.14 |
1070323200000 | 1966.21 |
1070409600000 | 1981.82 |
1070496000000 | 1972.69 |
1070582400000 | 1973.28 |
1070841600000 | 1973.24 |
1070928000000 | 1989.1 |
1071014400000 | 1973.77 |
1071100800000 | 1977.68 |
1071187200000 | 1990.61 |
1071446400000 | 2000.25 |
1071532800000 | 2000.47 |
1071619200000 | 2010.23 |
1071705600000 | 2032.61 |
1071792000000 | 2032.2 |
1072051200000 | 2033 |
1072137600000 | 2042.67 |
1072224000000 | 2054.86 |
1072310400000 | 2054.01 |
1072396800000 | 2049.45 |
1072656000000 | 2066.9 |
1072742400000 | 2079.33 |
1072828800000 | 2096.17 |
1073001600000 | 2119.09 |
1073260800000 | 2141.52 |
1073347200000 | 2151.24 |
1073433600000 | 2127.48 |
1073520000000 | 2158.92 |
1073606400000 | 2166.23 |
1073865600000 | 2152.9 |
1073952000000 | 2155.1 |
1074038400000 | 2154.72 |
1074124800000 | 2143.39 |
1074211200000 | 2128.6 |
1074470400000 | 2130.14 |
1074556800000 | 2156.78 |
1074643200000 | 2177.38 |
1074729600000 | 2192.8 |
1074816000000 | 2179.81 |
1075075200000 | 2151.76 |
1075161600000 | 2170.88 |
1075248000000 | 2165.97 |
1075334400000 | 2122.27 |
1075420800000 | 2117.83 |
1075680000000 | 2121.02 |
1075766400000 | 2136.94 |
1075852800000 | 2127.13 |
1075939200000 | 2131.34 |
1076025600000 | 2166.12 |
1076284800000 | 2188.73 |
1076371200000 | 2190.98 |
1076457600000 | 2191.08 |
1076544000000 | 2209.88 |
1076630400000 | 2198.6 |
1076889600000 | 2203.91 |
1076976000000 | 2230.16 |
1077062400000 | 2229.98 |
1077148800000 | 2235.16 |
1077235200000 | 2203.49 |
1077494400000 | 2204.76 |
1077580800000 | 2201.31 |
1077667200000 | 2191.18 |
1077753600000 | 2170.95 |
1077840000000 | 2170.57 |
1078099200000 | 2195.43 |
1078185600000 | 2181.74 |
1078272000000 | 2144.8 |
1078358400000 | 2167.5 |
1078444800000 | 2200.03 |
1078704000000 | 2198.73 |
1078790400000 | 2184 |
1078876800000 | 2151.29 |
1078963200000 | 2098.32 |
1079049600000 | 2092.17 |
1079308800000 | 2059.72 |
1079395200000 | 2090.65 |
1079481600000 | 2098.75 |
1079568000000 | 2094.32 |
1079654400000 | 2097.15 |
1079913600000 | 2062.55 |
1080000000000 | 2056.34 |
1080086400000 | 2036.16 |
1080172800000 | 2055.53 |
1080259200000 | 2047.47 |
1080518400000 | 2079.8 |
1080604800000 | 2084.84 |
1080691200000 | 2096.15 |
1080777600000 | 2134.6 |
1080864000000 | 2134.82 |
1081123200000 | 2125.56 |
1081209600000 | 2122.01 |
1081296000000 | 2136.62 |
1081382400000 | 2135.59 |
1081468800000 | 2135.65 |
1081728000000 | 2132.06 |
1081814400000 | 2121.15 |
1081900800000 | 2093.22 |
1081987200000 | 2094.27 |
1082073600000 | 2125.77 |
1082332800000 | 2129.59 |
1082419200000 | 2123.16 |
1082505600000 | 2095.79 |
1082592000000 | 2106.38 |
1082678400000 | 2106.49 |
1082937600000 | 2119.1 |
1083024000000 | 2127.63 |
1083110400000 | 2086.35 |
1083196800000 | 2089.12 |
1083283200000 | 2079.69 |
1083542400000 | 2087.4 |
1083628800000 | 2120.22 |
1083715200000 | 2138.54 |
1083801600000 | 2102.28 |
1083888000000 | 2074.93 |
1084147200000 | 2012.83 |
1084233600000 | 2026.59 |
1084320000000 | 2021.56 |
1084406400000 | 2033.34 |
1084492800000 | 2025.15 |
1084752000000 | 2021.04 |
1084838400000 | 2028.66 |
1084924800000 | 2075.42 |
1085011200000 | 2043.92 |
1085097600000 | 2055.42 |
1085356800000 | 2060.72 |
1085443200000 | 2073.29 |
1085529600000 | 2088.81 |
1085616000000 | 2129.58 |
1085702400000 | 2110.69 |
1085961600000 | 2115.1 |
1086048000000 | 2102.6 |
1086134400000 | 2119.43 |
1086220800000 | 2123.11 |
1086307200000 | 2138.35 |
1086566400000 | 2166.87 |
1086652800000 | 2165.35 |
1086739200000 | 2134.73 |
1086825600000 | 2139 |
1086912000000 | 2123.06 |
1087171200000 | 2104.73 |
1087257600000 | 2121.07 |
1087344000000 | 2129.87 |
1087430400000 | 2136.62 |
1087516800000 | 2154.79 |
1087776000000 | 2146.74 |
1087862400000 | 2121.76 |
1087948800000 | 2128.9 |
1088035200000 | 2154.15 |
1088121600000 | 2145.71 |
1088380800000 | 2168.09 |
1088467200000 | 2143.55 |
1088553600000 | 2135.12 |
1088640000000 | 2127.38 |
1088726400000 | 2138.7 |
1088985600000 | 2133.29 |
1089072000000 | 2123.02 |
1089158400000 | 2135.7 |
1089244800000 | 2151.19 |
1089331200000 | 2148.59 |
1089590400000 | 2141.22 |
1089676800000 | 2129.8 |
1089763200000 | 2138.04 |
1089849600000 | 2110.29 |
1089936000000 | 2125.65 |
1090195200000 | 2110.43 |
1090281600000 | 2108.67 |
1090368000000 | 2104.31 |
1090454400000 | 2079.63 |
1090540800000 | 2059.52 |
1090800000000 | 2045.75 |
1090886400000 | 2051.52 |
1090972800000 | 2053.76 |
1091059200000 | 2084.28 |
1091145600000 | 2082.2 |
1091404800000 | 2080.12 |
1091491200000 | 2090.83 |
1091577600000 | 2074.95 |
1091664000000 | 2077.35 |
1091750400000 | 2066.82 |
1092009600000 | 2050.86 |
1092096000000 | 2073.22 |
1092182400000 | 2041.26 |
1092268800000 | 2042.25 |
1092355200000 | 2054.27 |
1092614400000 | 2073.11 |
1092700800000 | 2072.84 |
1092787200000 | 2068.55 |
1092873600000 | 2083.47 |
1092960000000 | 2072.78 |
1093219200000 | 2080.88 |
1093305600000 | 2062.66 |
1093392000000 | 2065.69 |
1093478400000 | 2083.47 |
1093564800000 | 2091.3 |
1093824000000 | 2089.14 |
1093910400000 | 2086.64 |
1093996800000 | 2105.55 |
1094083200000 | 2111.25 |
1094169600000 | 2110.82 |
1094428800000 | 2121.49 |
1094515200000 | 2119.58 |
1094601600000 | 2127.05 |
1094688000000 | 2120.44 |
1094774400000 | 2150.09 |
1095033600000 | 2159.43 |
1095120000000 | 2157.87 |
1095206400000 | 2130.39 |
1095292800000 | 2138.29 |
1095379200000 | 2155.62 |
1095638400000 | 2144.86 |
1095724800000 | 2175.54 |
1095811200000 | 2159.8 |
1095897600000 | 2154.52 |
1095984000000 | 2155.42 |
1096243200000 | 2145.7 |
1096329600000 | 2159.63 |
1096416000000 | 2167.77 |
1096502400000 | 2169 |
1096588800000 | 2205.27 |
1096848000000 | 2201.78 |
1096934400000 | 2213.9 |
1097020800000 | 2212.6 |
1097107200000 | 2208.3 |
1097193600000 | 2220.93 |
1097452800000 | 2213.09 |
1097539200000 | 2182.04 |
1097625600000 | 2180.66 |
1097712000000 | 2188.04 |
1097798400000 | 2198.59 |
1098057600000 | 2199.39 |
1098144000000 | 2222.12 |
1098230400000 | 2214.64 |
1098316800000 | 2227.61 |
1098403200000 | 2228.62 |
1098662400000 | 2215.56 |
1098748800000 | 2221.74 |
1098835200000 | 2248.96 |
1098921600000 | 2258.43 |
1099008000000 | 2249.51 |
1099267200000 | 2273.87 |
1099353600000 | 2287.46 |
1099440000000 | 2314.15 |
1099526400000 | 2322.43 |
1099612800000 | 2340.07 |
1099872000000 | 2344.22 |
1099958400000 | 2334.99 |
1100044800000 | 2339.48 |
1100131200000 | 2358.3 |
1100217600000 | 2373.41 |
1100476800000 | 2373.23 |
1100563200000 | 2363.86 |
1100649600000 | 2395.55 |
1100736000000 | 2389.77 |
1100822400000 | 2380.2 |
1101081600000 | 2364.7 |
1101168000000 | 2375.58 |
1101254400000 | 2386.87 |
1101340800000 | 2418.37 |
1101427200000 | 2417.39 |
1101686400000 | 2419.84 |
1101772800000 | 2408.28 |
1101859200000 | 2440.94 |
1101945600000 | 2444.88 |
1102032000000 | 2456.14 |
1102291200000 | 2454.18 |
1102377600000 | 2463.94 |
1102464000000 | 2430.07 |
1102550400000 | 2410.26 |
1102636800000 | 2413.57 |
1102896000000 | 2445.95 |
1102982400000 | 2445.81 |
1103068800000 | 2468.97 |
1103155200000 | 2452.76 |
1103241600000 | 2424.14 |
1103500800000 | 2464.74 |
1103587200000 | 2450.94 |
1103673600000 | 2469.32 |
1103760000000 | 2491.14 |
1103846400000 | 2501.04 |
1104105600000 | 2512.12 |
1104192000000 | 2511.12 |
1104278400000 | 2507.56 |
1104364800000 | 2514.31 |
1104451200000 | 2507.53 |
1104710400000 | 2498.29 |
1104796800000 | 2476.6 |
1104883200000 | 2457.36 |
1104969600000 | 2451.14 |
1105056000000 | 2443.96 |
1105315200000 | 2451.4 |
1105401600000 | 2442.31 |
1105488000000 | 2445.41 |
1105574400000 | 2437.82 |
1105660800000 | 2429.74 |
1105920000000 | 2437.17 |
1106006400000 | 2427.17 |
1106092800000 | 2431.64 |
1106179200000 | 2404.02 |
1106265600000 | 2409.22 |
1106524800000 | 2417.25 |
1106611200000 | 2416.83 |
1106697600000 | 2438.73 |
1106784000000 | 2444.01 |
1106870400000 | 2427.67 |
1107129600000 | 2448.66 |
1107216000000 | 2463.13 |
1107302400000 | 2474.18 |
1107388800000 | 2456.51 |
1107475200000 | 2476.78 |
1107734400000 | 2469.64 |
1107820800000 | 2461.47 |
1107907200000 | 2463.42 |
1107993600000 | 2481.44 |
1108080000000 | 2502.33 |
1108339200000 | 2522.25 |
1108425600000 | 2533.06 |
1108512000000 | 2522.09 |
1108598400000 | 2538.71 |
1108684800000 | 2542.01 |
1108944000000 | 2542.32 |
1109030400000 | 2554.68 |
1109116800000 | 2536 |
1109203200000 | 2535.5 |
1109289600000 | 2561.3 |
1109548800000 | 2566.13 |
1109635200000 | 2569.07 |
1109721600000 | 2557.14 |
1109808000000 | 2560.21 |
1109894400000 | 2600.95 |
1110153600000 | 2588.22 |
1110240000000 | 2604.15 |
1110326400000 | 2592.65 |
1110412800000 | 2580.93 |
1110499200000 | 2596.33 |
1110758400000 | 2575.99 |
1110844800000 | 2587.18 |
1110931200000 | 2574.79 |
1111017600000 | 2566.33 |
1111104000000 | 2553.29 |
1111363200000 | 2527.27 |
1111449600000 | 2537.16 |
1111536000000 | 2494.39 |
1111622400000 | 2500.35 |
1111708800000 | 2500.35 |
1111968000000 | 2487.33 |
1112054400000 | 2498.47 |
1112140800000 | 2499.94 |
1112227200000 | 2505.24 |
1112313600000 | 2508.91 |
1112572800000 | 2470.68 |
1112659200000 | 2494.66 |
1112745600000 | 2506.13 |
1112832000000 | 2525 |
1112918400000 | 2519.25 |
1113177600000 | 2536.58 |
1113264000000 | 2512.2 |
1113350400000 | 2526.72 |
1113436800000 | 2505.85 |
1113523200000 | 2492.08 |
1113782400000 | 2465.73 |
1113868800000 | 2486.3 |
1113955200000 | 2479.57 |
1114041600000 | 2484.84 |
1114128000000 | 2501.3 |
1114387200000 | 2494.04 |
1114473600000 | 2482.8 |
1114560000000 | 2454.54 |
1114646400000 | 2447.25 |
1114732800000 | 2451.6 |
1114992000000 | 2445.67 |
1115078400000 | 2467.49 |
1115164800000 | 2497.75 |
1115251200000 | 2509.29 |
1115337600000 | 2503.69 |
1115596800000 | 2490.41 |
1115683200000 | 2481.72 |
1115769600000 | 2464.68 |
1115856000000 | 2461.17 |
1115942400000 | 2450.03 |
1116201600000 | 2435.13 |
1116288000000 | 2440.27 |
1116374400000 | 2471.17 |
1116460800000 | 2478.51 |
1116547200000 | 2465.9 |
1116806400000 | 2485.39 |
1116892800000 | 2484.97 |
1116979200000 | 2484.06 |
1117065600000 | 2486.01 |
1117152000000 | 2489.94 |
1117411200000 | 2489.25 |
1117497600000 | 2461.66 |
1117584000000 | 2479.99 |
1117670400000 | 2483.02 |
1117756800000 | 2474.13 |
1118016000000 | 2467.77 |
1118102400000 | 2496.07 |
1118188800000 | 2501.37 |
1118275200000 | 2474.26 |
1118361600000 | 2473.69 |
1118620800000 | 2464.82 |
1118707200000 | 2469.75 |
1118793600000 | 2472.76 |
1118880000000 | 2479.09 |
1118966400000 | 2512.95 |
1119225600000 | 2494.78 |
1119312000000 | 2508.52 |
1119398400000 | 2510.63 |
1119484800000 | 2504.46 |
1119571200000 | 2490.71 |
1119830400000 | 2481.07 |
1119916800000 | 2484.57 |
1120003200000 | 2490.75 |
1120089600000 | 2490.04 |
1120176000000 | 2481.21 |
1120435200000 | 2475.06 |
1120521600000 | 2470.33 |
1120608000000 | 2488.88 |
1120694400000 | 2448.64 |
1120780800000 | 2479.88 |
1121040000000 | 2522.66 |
1121126400000 | 2539.7 |
1121212800000 | 2533.15 |
1121299200000 | 2549.78 |
1121385600000 | 2533.24 |
1121644800000 | 2531.25 |
1121731200000 | 2529.85 |
1121817600000 | 2528.09 |
1121904000000 | 2551.78 |
1121990400000 | 2551.64 |
1122249600000 | 2553.7 |
1122336000000 | 2546.21 |
1122422400000 | 2556.49 |
1122508800000 | 2578.93 |
1122595200000 | 2589.85 |
1122854400000 | 2604.15 |
1122940800000 | 2626.39 |
1123027200000 | 2647.02 |
1123113600000 | 2635.2 |
1123200000000 | 2617.98 |
1123459200000 | 2641.46 |
1123545600000 | 2655.74 |
1123632000000 | 2688.89 |
1123718400000 | 2693.15 |
1123804800000 | 2684.58 |
1124064000000 | 2669.06 |
1124150400000 | 2653.24 |
1124236800000 | 2644.36 |
1124323200000 | 2608.37 |
1124409600000 | 2628.92 |
1124668800000 | 2647.38 |
1124755200000 | 2623.65 |
1124841600000 | 2620.56 |
1124928000000 | 2608.61 |
1125014400000 | 2597.74 |
1125273600000 | 2593.19 |
1125360000000 | 2576.01 |
1125446400000 | 2620.51 |
1125532800000 | 2673.94 |
1125619200000 | 2688.92 |
1125878400000 | 2698.26 |
1125964800000 | 2715.96 |
1126051200000 | 2718.06 |
1126137600000 | 2707.59 |
1126224000000 | 2719.34 |
1126483200000 | 2692.78 |
1126569600000 | 2672.58 |
1126656000000 | 2688.5 |
1126742400000 | 2670.56 |
1126828800000 | 2686.99 |
1127088000000 | 2678.34 |
1127174400000 | 2686.72 |
1127260800000 | 2669.57 |
1127347200000 | 2643.64 |
1127433600000 | 2640.98 |
1127692800000 | 2668 |
1127779200000 | 2653 |
1127865600000 | 2678.57 |
1127952000000 | 2668.56 |
1128038400000 | 2687.47 |
1128297600000 | 2677.04 |
1128384000000 | 2690.12 |
1128470400000 | 2664.26 |
1128556800000 | 2668.5 |
1128643200000 | 2653.37 |
1128902400000 | 2645 |
1128988800000 | 2640.57 |
1129075200000 | 2629.47 |
1129161600000 | 2584.05 |
1129248000000 | 2619.7 |
1129507200000 | 2609.68 |
1129593600000 | 2582.62 |
1129680000000 | 2553.11 |
1129766400000 | 2562.68 |
1129852800000 | 2559.15 |
1130112000000 | 2580.9 |
1130198400000 | 2598.42 |
1130284800000 | 2604.76 |
1130371200000 | 2584.55 |
1130457600000 | 2579.62 |
1130716800000 | 2614.18 |
1130803200000 | 2618.31 |
1130889600000 | 2644.21 |
1130976000000 | 2669.74 |
1131062400000 | 2624.15 |
1131321600000 | 2630.37 |
1131408000000 | 2623.73 |
1131494400000 | 2615.28 |
1131580800000 | 2618.24 |
1131667200000 | 2638.72 |
1131926400000 | 2638.02 |
1132012800000 | 2622.02 |
1132099200000 | 2599.41 |
1132185600000 | 2624.83 |
1132272000000 | 2636.87 |
1132531200000 | 2652.29 |
1132617600000 | 2648.43 |
1132704000000 | 2677.89 |
1132790400000 | 2671.09 |
1132876800000 | 2666.07 |
1133136000000 | 2661.46 |
1133222400000 | 2660.67 |
1133308800000 | 2651.7 |
1133395200000 | 2678.87 |
1133481600000 | 2693.26 |
1133740800000 | 2697.71 |
1133827200000 | 2717.25 |
1133913600000 | 2701.19 |
1134000000000 | 2725.87 |
1134086400000 | 2725.61 |
1134345600000 | 2752.48 |
1134432000000 | 2752.06 |
1134518400000 | 2766.91 |
1134604800000 | 2741.58 |
1134691200000 | 2774.26 |
1134950400000 | 2768.69 |
1135036800000 | 2754.49 |
1135123200000 | 2751.67 |
1135209600000 | 2757.4 |
1135296000000 | 2758.61 |
1135555200000 | 2758.61 |
1135641600000 | 2765.22 |
1135728000000 | 2773.93 |
1135814400000 | 2772.91 |
1135900800000 | 2743.22 |
1136160000000 | 2753.17 |
1136246400000 | 2811.34 |
1136332800000 | 2865.06 |
1136419200000 | 2856.78 |
1136505600000 | 2889.2 |
1136764800000 | 2878.06 |
1136851200000 | 2857.42 |
1136937600000 | 2880.01 |
1137024000000 | 2874.85 |
1137110400000 | 2866.2 |
1137369600000 | 2882.71 |
1137456000000 | 2847.32 |
1137542400000 | 2828.86 |
1137628800000 | 2847.52 |
1137715200000 | 2821.66 |
1137974400000 | 2860.26 |
1138060800000 | 2848.74 |
1138147200000 | 2876.56 |
1138233600000 | 2902.6 |
1138320000000 | 2909.82 |
1138579200000 | 2895.62 |
1138665600000 | 2910.54 |
1138752000000 | 2930.24 |
1138838400000 | 2898.66 |
1138924800000 | 2880.07 |
1139184000000 | 2876.5 |
1139270400000 | 2861.77 |
1139356800000 | 2858.19 |
1139443200000 | 2893.5 |
1139529600000 | 2871.07 |
1139788800000 | 2885.63 |
1139875200000 | 2874.03 |
1139961600000 | 2880.69 |
1140048000000 | 2894.96 |
1140134400000 | 2911.54 |
1140393600000 | 2924.35 |
1140480000000 | 2922.51 |
1140566400000 | 2937.13 |
1140652800000 | 2940.47 |
1140739200000 | 2937.36 |
1140998400000 | 2941.14 |
1141084800000 | 2914.78 |
1141171200000 | 2942.84 |
1141257600000 | 2928.61 |
1141344000000 | 2935.2 |
1141603200000 | 2950.9 |
1141689600000 | 2906.08 |
1141776000000 | 2898.67 |
1141862400000 | 2921.56 |
1141948800000 | 2936.33 |
1142208000000 | 2967.28 |
1142294400000 | 2994.41 |
1142380800000 | 3004.76 |
1142467200000 | 3034.25 |
1142553600000 | 3039.8 |
1142812800000 | 3045.86 |
1142899200000 | 3027.89 |
1142985600000 | 3037.56 |
1143072000000 | 3008.33 |
1143158400000 | 3031.29 |
1143417600000 | 3009.28 |
1143504000000 | 3004.7 |
1143590400000 | 2991.02 |
1143676800000 | 3052.77 |
1143763200000 | 3021.74 |
1144022400000 | 3050.41 |
1144108800000 | 3069.82 |
1144195200000 | 3084.21 |
1144281600000 | 3081.04 |
1144368000000 | 3038.71 |
1144627200000 | 3055.29 |
1144713600000 | 3028.02 |
1144800000000 | 3019.83 |
1144886400000 | 3024.91 |
1144972800000 | 3024.95 |
1145232000000 | 3070.22 |
1145318400000 | 3071.19 |
1145404800000 | 3119 |
1145491200000 | 3120.69 |
1145577600000 | 3150.8 |
1145836800000 | 3139.98 |
1145923200000 | 3146.91 |
1146009600000 | 3164.72 |
1146096000000 | 3174.1 |
1146182400000 | 3176.73 |
1146441600000 | 3190.45 |
1146528000000 | 3223.69 |
1146614400000 | 3186.47 |
1146700800000 | 3221.7 |
1146787200000 | 3266.96 |
1147046400000 | 3261.23 |
1147132800000 | 3289.75 |
1147219200000 | 3281.89 |
1147305600000 | 3276.52 |
1147392000000 | 3226.48 |
1147651200000 | 3172.41 |
1147737600000 | 3186.83 |
1147824000000 | 3082.4 |
1147910400000 | 3083.23 |
1147996800000 | 3059.36 |
1148256000000 | 3009.41 |
1148342400000 | 3087.42 |
1148428800000 | 3024.62 |
1148515200000 | 3068.28 |
1148601600000 | 3109.74 |
1148860800000 | 3114.01 |
1148947200000 | 3077.91 |
1149033600000 | 3098.81 |
1149120000000 | 3104.61 |
1149206400000 | 3136.53 |
1149465600000 | 3121.17 |
1149552000000 | 3035.2 |
1149638400000 | 3050.24 |
1149724800000 | 2938.2 |
1149811200000 | 2989.24 |
1150070400000 | 2950.84 |
1150156800000 | 2884.02 |
1150243200000 | 2900.43 |
1150329600000 | 2965.6 |
1150416000000 | 2950.08 |
1150675200000 | 2952.03 |
1150761600000 | 2974.99 |
1150848000000 | 2992.12 |
1150934400000 | 2987.11 |
1151020800000 | 2977.97 |
1151280000000 | 2975.48 |
1151366400000 | 2964.78 |
1151452800000 | 2956.06 |
1151539200000 | 3013.77 |
1151625600000 | 3115.68 |
1151884800000 | 3133.71 |
1151971200000 | 3138.4 |
1152057600000 | 3082.76 |
1152144000000 | 3121.85 |
1152230400000 | 3134.89 |
1152489600000 | 3125.41 |
1152576000000 | 3100.16 |
1152662400000 | 3090.28 |
1152748800000 | 3048.44 |
1152835200000 | 2997.52 |
1153094400000 | 2962.37 |
1153180800000 | 2952.99 |
1153267200000 | 3033.56 |
1153353600000 | 3057.13 |
1153440000000 | 3041.97 |
1153699200000 | 3085.18 |
1153785600000 | 3085.54 |
1153872000000 | 3095.46 |
1153958400000 | 3156.53 |
1154044800000 | 3185.23 |
1154304000000 | 3169.61 |
1154390400000 | 3138.24 |
1154476800000 | 3190.69 |
1154563200000 | 3159.75 |
1154649600000 | 3223.4 |
1154908800000 | 3178.16 |
1154995200000 | 3174.37 |
1155081600000 | 3213.91 |
1155168000000 | 3161.74 |
1155254400000 | 3163.36 |
1155513600000 | 3187.49 |
1155600000000 | 3227.42 |
1155686400000 | 3257.08 |
1155772800000 | 3260.27 |
1155859200000 | 3242.09 |
1156118400000 | 3265.03 |
1156204800000 | 3248.49 |
1156291200000 | 3227.32 |
1156377600000 | 3236.85 |
1156464000000 | 3227.17 |
1156723200000 | 3251.95 |
1156809600000 | 3248.38 |
1156896000000 | 3285.25 |
1156982400000 | 3267.55 |
1157068800000 | 3282.31 |
1157328000000 | 3310.69 |
1157414400000 | 3285.24 |
1157500800000 | 3244.02 |
1157587200000 | 3200.31 |
1157673600000 | 3196.76 |
1157932800000 | 3186.06 |
1158019200000 | 3226.68 |
1158105600000 | 3231.27 |
1158192000000 | 3246.07 |
1158278400000 | 3229.16 |
1158537600000 | 3240.26 |
1158624000000 | 3226.15 |
1158710400000 | 3262.37 |
1158796800000 | 3279.13 |
1158883200000 | 3260.69 |
1159142400000 | 3242.8 |
1159228800000 | 3269.98 |
1159315200000 | 3298.44 |
1159401600000 | 3294.97 |
1159488000000 | 3286.24 |
1159747200000 | 3304.78 |
1159833600000 | 3295.63 |
1159920000000 | 3306.81 |
1160006400000 | 3324.57 |
1160092800000 | 3302.7 |
1160352000000 | 3311.02 |
1160438400000 | 3316.14 |
1160524800000 | 3323.13 |
1160611200000 | 3347.25 |
1160697600000 | 3345.65 |
1160956800000 | 3358.67 |
1161043200000 | 3330.26 |
1161129600000 | 3353.42 |
1161216000000 | 3374.2 |
1161302400000 | 3385.18 |
1161561600000 | 3384.17 |
1161648000000 | 3383.04 |
1161734400000 | 3404.38 |
1161820800000 | 3421.02 |
1161907200000 | 3427.83 |
1162166400000 | 3415.28 |
1162252800000 | 3423.43 |
1162339200000 | 3440.1 |
1162425600000 | 3424.49 |
1162512000000 | 3419.58 |
1162771200000 | 3460.53 |
1162857600000 | 3500.06 |
1162944000000 | 3486.69 |
1163030400000 | 3488.55 |
1163116800000 | 3499.99 |
1163376000000 | 3492.11 |
1163462400000 | 3482.67 |
1163548800000 | 3502.55 |
1163635200000 | 3508.06 |
1163721600000 | 3487.16 |
1163980800000 | 3496.13 |
1164067200000 | 3501.29 |
1164153600000 | 3525.46 |
1164240000000 | 3521.2 |
1164326400000 | 3532.56 |
1164585600000 | 3488.37 |
1164672000000 | 3486.85 |
1164758400000 | 3530.57 |
1164844800000 | 3530.97 |
1164931200000 | 3521.93 |
1165190400000 | 3541.99 |
1165276800000 | 3561.59 |
1165363200000 | 3565.01 |
1165449600000 | 3578.39 |
1165536000000 | 3585.54 |
1165795200000 | 3576.15 |
1165881600000 | 3597.19 |
1165968000000 | 3614.57 |
1166054400000 | 3623.06 |
1166140800000 | 3620.68 |
1166400000000 | 3610 |
1166486400000 | 3615.16 |
1166572800000 | 3626.74 |
1166659200000 | 3615.89 |
1166745600000 | 3595.47 |
1167004800000 | 3595.47 |
1167091200000 | 3589.49 |
1167177600000 | 3626.45 |
1167264000000 | 3631.68 |
1167350400000 | 3631.3 |
1167696000000 | 3703.76 |
1167782400000 | 3682.87 |
1167868800000 | 3645.38 |
1167955200000 | 3585.13 |
1168214400000 | 3583.31 |
1168300800000 | 3588.25 |
1168387200000 | 3549.56 |
1168473600000 | 3597.69 |
1168560000000 | 3626.47 |
1168819200000 | 3648.02 |
1168905600000 | 3625.89 |
1168992000000 | 3627.02 |
1169078400000 | 3624.67 |
1169164800000 | 3649.87 |
1169424000000 | 3635.75 |
1169510400000 | 3657.96 |
1169596800000 | 3672.87 |
1169683200000 | 3665.92 |
1169769600000 | 3622.33 |
1170028800000 | 3640.52 |
1170115200000 | 3660.07 |
1170201600000 | 3649.92 |
1170288000000 | 3698.87 |
1170374400000 | 3700.27 |
1170633600000 | 3687.96 |
1170720000000 | 3706.58 |
1170806400000 | 3733.98 |
1170892800000 | 3708.7 |
1170979200000 | 3715.54 |
1171238400000 | 3684.49 |
1171324800000 | 3707.25 |
1171411200000 | 3767.94 |
1171497600000 | 3768.65 |
1171584000000 | 3756.94 |
1171843200000 | 3774.42 |
1171929600000 | 3766.28 |
1172016000000 | 3732.98 |
1172102400000 | 3739.27 |
1172188800000 | 3766.67 |
1172448000000 | 3786.34 |
1172534400000 | 3701.03 |
1172620800000 | 3630.72 |
1172707200000 | 3585.73 |
1172793600000 | 3573.18 |
1173052800000 | 3515.78 |
1173139200000 | 3550.09 |
1173225600000 | 3582.7 |
1173312000000 | 3624.79 |
1173398400000 | 3628.74 |
1173657600000 | 3628.68 |
1173744000000 | 3594.06 |
1173830400000 | 3507.5 |
1173916800000 | 3581.88 |
1174003200000 | 3595.41 |
1174262400000 | 3645.53 |
1174348800000 | 3671.05 |
1174435200000 | 3689.16 |
1174521600000 | 3762.16 |
1174608000000 | 3766.82 |
1174867200000 | 3740.45 |
1174953600000 | 3742.2 |
1175040000000 | 3724.11 |
1175126400000 | 3757.27 |
1175212800000 | 3749.02 |
1175472000000 | 3777.1 |
1175558400000 | 3815.98 |
1175644800000 | 3822.76 |
1175731200000 | 3845.32 |
1175817600000 | 3845.32 |
1176076800000 | 3823.7 |
1176163200000 | 3870.09 |
1176249600000 | 3868.56 |
1176336000000 | 3874.33 |
1176422400000 | 3908.97 |
1176681600000 | 3966.5 |
1176768000000 | 3976.36 |
1176854400000 | 3960.67 |
1176940800000 | 3956.89 |
1177027200000 | 4004.82 |
1177286400000 | 3993.08 |
1177372800000 | 3976.86 |
1177459200000 | 4016.61 |
1177545600000 | 4010.2 |
1177632000000 | 4001.94 |
1177891200000 | 4009.43 |
1177977600000 | 3992.12 |
1178064000000 | 4013.62 |
1178150400000 | 4020.48 |
1178236800000 | 4061.15 |
1178496000000 | 4073.06 |
1178582400000 | 4012.27 |
1178668800000 | 4031.58 |
1178755200000 | 3988.23 |
1178841600000 | 4015.95 |
1179100800000 | 4013.66 |
1179187200000 | 4045.5 |
1179273600000 | 4031.85 |
1179360000000 | 4019.59 |
1179446400000 | 4061.62 |
1179705600000 | 4052.53 |
1179792000000 | 4051.23 |
1179878400000 | 4091.69 |
1179964800000 | 4047.45 |
1180051200000 | 4057.64 |
1180310400000 | 4063.58 |
1180396800000 | 4075.76 |
1180483200000 | 4054.78 |
1180569600000 | 4091.77 |
1180656000000 | 4121.28 |
1180915200000 | 4129.58 |
1181001600000 | 4117.73 |
1181088000000 | 4049.22 |
1181174400000 | 3997.83 |
1181260800000 | 3966.81 |
1181520000000 | 3998.11 |
1181606400000 | 3966.78 |
1181692800000 | 3978.97 |
1181779200000 | 4043.8 |
1181865600000 | 4111.98 |
1182124800000 | 4108.04 |
1182211200000 | 4098.1 |
1182297600000 | 4116.87 |
1182384000000 | 4070.36 |
1182470400000 | 4065.94 |
1182729600000 | 4070.7 |
1182816000000 | 4047.83 |
1182902400000 | 4021.09 |
1182988800000 | 4070.51 |
1183075200000 | 4107.4 |
1183334400000 | 4129.17 |
1183420800000 | 4159.57 |
1183507200000 | 4178.95 |
1183593600000 | 4144 |
1183680000000 | 4182.1 |
1183939200000 | 4194.82 |
1184025600000 | 4173.75 |
1184112000000 | 4176.05 |
1184198400000 | 4225.92 |
1184284800000 | 4244.32 |
1184544000000 | 4252.4 |
1184630400000 | 4236.67 |
1184716800000 | 4191.81 |
1184803200000 | 4236.8 |
1184889600000 | 4189.12 |
1185148800000 | 4212.61 |
1185235200000 | 4150.4 |
1185321600000 | 4079.52 |
1185408000000 | 3970.16 |
1185494400000 | 3934.84 |
1185753600000 | 3934.13 |
1185840000000 | 4020.39 |
1185926400000 | 3957.23 |
1186012800000 | 3987.08 |
1186099200000 | 3960.42 |
1186358400000 | 3936.18 |
1186444800000 | 3982.84 |
1186531200000 | 4078.8 |
1186617600000 | 3974.28 |
1186704000000 | 3844.79 |
1186963200000 | 3916.96 |
1187049600000 | 3854.15 |
1187136000000 | 3821.9 |
1187222400000 | 3676.18 |
1187308800000 | 3793.56 |
1187568000000 | 3804.18 |
1187654400000 | 3807.51 |
1187740800000 | 3874.11 |
1187827200000 | 3897.32 |
1187913600000 | 3929.49 |
1188172800000 | 3936.29 |
1188259200000 | 3868.21 |
1188345600000 | 3891.06 |
1188432000000 | 3933.44 |
1188518400000 | 3983.29 |
1188777600000 | 3985.82 |
1188864000000 | 4006.38 |
1188950400000 | 3954.58 |
1189036800000 | 3981.27 |
1189123200000 | 3916.55 |
1189382400000 | 3892.24 |
1189468800000 | 3970.78 |
1189555200000 | 3996.68 |
1189641600000 | 4032.88 |
1189728000000 | 3986.48 |
1189987200000 | 3933.61 |
1190073600000 | 3994.48 |
1190160000000 | 4126.1 |
1190246400000 | 4138.33 |
1190332800000 | 4155.14 |
1190592000000 | 4153.56 |
1190678400000 | 4119.53 |
1190764800000 | 4146.97 |
1190851200000 | 4185.76 |
1190937600000 | 4205.44 |
1191196800000 | 4243.57 |
1191283200000 | 4232.27 |
1191369600000 | 4235.61 |
1191456000000 | 4238.31 |
1191542400000 | 4273.11 |
1191801600000 | 4235.06 |
1191888000000 | 4264.21 |
1191974400000 | 4290.03 |
1192060800000 | 4340.34 |
1192147200000 | 4325.9 |
1192406400000 | 4301.91 |
1192492800000 | 4251.65 |
1192579200000 | 4286.47 |
1192665600000 | 4278.24 |
1192752000000 | 4243.11 |
1193011200000 | 4160.09 |
1193097600000 | 4225.68 |
1193184000000 | 4199.13 |
1193270400000 | 4270.35 |
1193356800000 | 4323.82 |
1193616000000 | 4359.83 |
1193702400000 | 4347.11 |
1193788800000 | 4397.91 |
1193875200000 | 4318.69 |
1193961600000 | 4304.34 |
1194220800000 | 4274.63 |
1194307200000 | 4313.48 |
1194393600000 | 4319.18 |
1194480000000 | 4300.72 |
1194566400000 | 4232.19 |
1194825600000 | 4194.34 |
1194912000000 | 4224.51 |
1194998400000 | 4273.26 |
1195084800000 | 4207.45 |
1195171200000 | 4179.1 |
1195430400000 | 4103.03 |
1195516800000 | 4184.33 |
1195603200000 | 4097.1 |
1195689600000 | 4136.16 |
1195776000000 | 4186.67 |
1196035200000 | 4170.73 |
1196121600000 | 4162.35 |
1196208000000 | 4241.7 |
1196294400000 | 4265.27 |
1196380800000 | 4290.91 |
1196640000000 | 4268.02 |
1196726400000 | 4240.45 |
1196812800000 | 4285.13 |
1196899200000 | 4279.56 |
1196985600000 | 4319.6 |
1197244800000 | 4361.29 |
1197331200000 | 4336.78 |
1197417600000 | 4348.37 |
1197504000000 | 4224.33 |
1197590400000 | 4193.82 |
1197849600000 | 4109.57 |
1197936000000 | 4111.04 |
1198022400000 | 4089.09 |
1198108800000 | 4086.54 |
1198195200000 | 4152.05 |
1198454400000 | 4163.62 |
1198540800000 | 4164.41 |
1198627200000 | 4188.41 |
1198713600000 | 4216.38 |
1198800000000 | 4244.89 |
1199059200000 | 4221.44 |
1199232000000 | 4199.02 |
1199318400000 | 4194.92 |
1199404800000 | 4134.44 |
1199664000000 | 4124.18 |
1199750400000 | 4146.29 |
1199836800000 | 4088.58 |
1199923200000 | 4073.88 |
1200009600000 | 4066.11 |
1200268800000 | 4097.35 |
1200355200000 | 3990.67 |
1200441600000 | 3909.69 |
1200528000000 | 3887.34 |
1200614400000 | 3825.36 |
1200873600000 | 3567.46 |
1200960000000 | 3668.83 |
1201046400000 | 3537.01 |
1201132800000 | 3765.75 |
1201219200000 | 3760.83 |
1201478400000 | 3746.6 |
1201564800000 | 3795.97 |
1201651200000 | 3776.97 |
1201737600000 | 3783.79 |
1201824000000 | 3856.23 |
1202083200000 | 3858.32 |
1202169600000 | 3697.71 |
1202256000000 | 3722.58 |
1202342400000 | 3614.74 |
1202428800000 | 3627.25 |
1202688000000 | 3594.07 |
1202774400000 | 3737.72 |
1202860800000 | 3731.86 |
1202947200000 | 3747.59 |
1203033600000 | 3687.94 |
1203292800000 | 3755.64 |
1203379200000 | 3784.85 |
1203465600000 | 3713.68 |
1203552000000 | 3773.75 |
1203638400000 | 3751.91 |
1203897600000 | 3819.87 |
1203984000000 | 3887.95 |
1204070400000 | 3937.78 |
1204156800000 | 3888.65 |
1204243200000 | 3837.55 |
1204502400000 | 3789.3 |
1204588800000 | 3744.68 |
1204675200000 | 3820.55 |
1204761600000 | 3789.95 |
1204848000000 | 3750.66 |
1205107200000 | 3714.82 |
1205193600000 | 3748.05 |
1205280000000 | 3833.04 |
1205366400000 | 3807.22 |
1205452800000 | 3771.77 |
1205712000000 | 3639.38 |
1205798400000 | 3775.7 |
1205884800000 | 3708.34 |
1205971200000 | 3646.23 |
1206057600000 | 3646.23 |
1206316800000 | 3640.08 |
1206403200000 | 3804.33 |
1206489600000 | 3817.77 |
1206576000000 | 3870.92 |
1206662400000 | 3840.13 |
1206921600000 | 3850.76 |
1207008000000 | 3915.58 |
1207094400000 | 3967.7 |
1207180800000 | 3958.14 |
1207267200000 | 4001.85 |
1207526400000 | 4028.65 |
1207612800000 | 3993.81 |
1207699200000 | 3985.39 |
1207785600000 | 3975.92 |
1207872000000 | 3925.93 |
1208131200000 | 3900.56 |
1208217600000 | 3909.93 |
1208304000000 | 4013.84 |
1208390400000 | 3977.5 |
1208476800000 | 4030.22 |
1208736000000 | 4032.31 |
1208822400000 | 4026.25 |
1208908800000 | 4025.61 |
1208995200000 | 3991 |
1209081600000 | 4034.58 |
1209340800000 | 4053.01 |
1209427200000 | 4012.86 |
1209513600000 | 4031.87 |
1209600000000 | 4008.34 |
1209686400000 | 4071 |
1209945600000 | 4078.59 |
1210032000000 | 4074.68 |
1210118400000 | 4064.68 |
1210204800000 | 4064.35 |
1210291200000 | 4018.57 |
1210550400000 | 4049.4 |
1210636800000 | 4045.96 |
1210723200000 | 4061.62 |
1210809600000 | 4083.77 |
1210896000000 | 4122.77 |
1211155200000 | 4159.81 |
1211241600000 | 4113.95 |
1211328000000 | 4117.54 |
1211414400000 | 4121.46 |
1211500800000 | 4066.03 |
1211760000000 | 4060.09 |
1211846400000 | 4033.48 |
1211932800000 | 4045.72 |
1212019200000 | 4033.43 |
1212105600000 | 4049.13 |
1212364800000 | 3998.71 |
1212451200000 | 4011.77 |
1212537600000 | 3956.17 |
1212624000000 | 3971.57 |
1212710400000 | 3941.95 |
1212969600000 | 3926.16 |
1213056000000 | 3839.21 |
1213142400000 | 3787.59 |
1213228800000 | 3792.97 |
1213315200000 | 3792.63 |
1213574400000 | 3808.33 |
1213660800000 | 3836.32 |
1213747200000 | 3784.51 |
1213833600000 | 3756.92 |
1213920000000 | 3722.24 |
1214179200000 | 3688.53 |
1214265600000 | 3689.76 |
1214352000000 | 3727.65 |
1214438400000 | 3674.71 |
1214524800000 | 3657.89 |
1214784000000 | 3692.46 |
1214870400000 | 3618.09 |
1214956800000 | 3623.97 |
1215043200000 | 3626.96 |
1215129600000 | 3574.5 |
1215388800000 | 3615.09 |
1215475200000 | 3568.55 |
1215561600000 | 3640.18 |
1215648000000 | 3578.17 |
1215734400000 | 3505.82 |
1215993600000 | 3528.29 |
1216080000000 | 3468.65 |
1216166400000 | 3457 |
1216252800000 | 3568.65 |
1216339200000 | 3620.79 |
1216598400000 | 3640.41 |
1216684800000 | 3616.98 |
1216771200000 | 3661.53 |
1216857600000 | 3605.9 |
1216944000000 | 3601.88 |
1217203200000 | 3578.41 |
1217289600000 | 3555.16 |
1217376000000 | 3599.56 |
1217462400000 | 3607.71 |
1217548800000 | 3554.57 |
1217808000000 | 3531.98 |
1217894400000 | 3596.49 |
1217980800000 | 3611.46 |
1218067200000 | 3590.75 |
1218153600000 | 3536.83 |
1218412800000 | 3572.83 |
1218499200000 | 3538.93 |
1218585600000 | 3443.28 |
1218672000000 | 3470.31 |
1218758400000 | 3434.27 |
1219017600000 | 3434.71 |
1219104000000 | 3350.27 |
1219190400000 | 3371.44 |
1219276800000 | 3375.32 |
1219363200000 | 3425.16 |
1219622400000 | 3395.91 |
1219708800000 | 3373.7 |
1219795200000 | 3395.27 |
1219881600000 | 3445.74 |
1219968000000 | 3453.72 |
1220227200000 | 3410.81 |
1220313600000 | 3428.95 |
1220400000000 | 3363.35 |
1220486400000 | 3259.56 |
1220572800000 | 3163.69 |
1220832000000 | 3256.34 |
1220918400000 | 3225.18 |
1221004800000 | 3183.65 |
1221091200000 | 3135.1 |
1221177600000 | 3248.23 |
1221436800000 | 3135.7 |
1221523200000 | 3034.66 |
1221609600000 | 2988.95 |
1221696000000 | 3009.7 |
1221782400000 | 3269.4 |
1222041600000 | 3252.78 |
1222128000000 | 3219.37 |
1222214400000 | 3187.85 |
1222300800000 | 3260.02 |
1222387200000 | 3187.73 |
1222646400000 | 2983.97 |
1222732800000 | 2952.68 |
1222819200000 | 2969.94 |
1222905600000 | 2890.23 |
1222992000000 | 2981.73 |
1223251200000 | 2693.73 |
1223337600000 | 2717.28 |
1223424000000 | 2551.38 |
1223510400000 | 2489.89 |
1223596800000 | 2272.5 |
1223856000000 | 2520.76 |
1223942400000 | 2610.6 |
1224028800000 | 2433.41 |
1224115200000 | 2281.51 |
1224201600000 | 2389.8 |
1224460800000 | 2458.82 |
1224547200000 | 2420.43 |
1224633600000 | 2245.69 |
1224720000000 | 2239.59 |
1224806400000 | 2108.29 |
1225065600000 | 2025.81 |
1225152000000 | 2080.67 |
1225238400000 | 2300.14 |
1225324800000 | 2318.67 |
1225411200000 | 2352.14 |
1225670400000 | 2376.38 |
1225756800000 | 2521.12 |
1225843200000 | 2482.64 |
1225929600000 | 2296.45 |
1226016000000 | 2342 |
1226275200000 | 2361.35 |
1226361600000 | 2217.52 |
1226448000000 | 2144.03 |
1226534400000 | 2144.19 |
1226620800000 | 2184.51 |
1226880000000 | 2122.28 |
1226966400000 | 2144.49 |
1227052800000 | 2061.22 |
1227139200000 | 1965.48 |
1227225600000 | 1911.13 |
1227484800000 | 2131.19 |
1227571200000 | 2168.64 |
1227657600000 | 2150.5 |
1227744000000 | 2198.29 |
1227830400000 | 2193.98 |
1228089600000 | 2047.34 |
1228176000000 | 2103.09 |
1228262400000 | 2111.77 |
1228348800000 | 2110.72 |
1228435200000 | 2016.95 |
1228694400000 | 2201.92 |
1228780800000 | 2224.98 |
1228867200000 | 2237.54 |
1228953600000 | 2264.53 |
1229040000000 | 2222.33 |
1229299200000 | 2263.72 |
1229385600000 | 2297.76 |
1229472000000 | 2374.41 |
1229558400000 | 2398.38 |
1229644800000 | 2296.58 |
1229904000000 | 2258.77 |
1229990400000 | 2258.25 |
1230076800000 | 2256.33 |
1230163200000 | 2256.33 |
1230249600000 | 2263.3 |
1230508800000 | 2309.66 |
1230595200000 | 2337.11 |
1230681600000 | 2316.55 |
1230854400000 | 2392.79 |
1231113600000 | 2386.79 |
1231200000000 | 2384.49 |
1231286400000 | 2399.35 |
1231372800000 | 2397.16 |
1231459200000 | 2348.53 |
1231718400000 | 2285.47 |
1231804800000 | 2225.15 |
1231891200000 | 2123.33 |
1231977600000 | 2086.82 |
1232064000000 | 2136.76 |
1232323200000 | 2085.62 |
1232409600000 | 2006.4 |
1232496000000 | 1983.89 |
1232582400000 | 1977.36 |
1232668800000 | 1950.61 |
1232928000000 | 2067.86 |
1233014400000 | 2074.68 |
1233100800000 | 2150.05 |
1233187200000 | 2088.15 |
1233273600000 | 2047.05 |
1233532800000 | 1995.94 |
1233619200000 | 2060.82 |
1233705600000 | 2098.25 |
1233792000000 | 2085.63 |
1233878400000 | 2128.48 |
1234137600000 | 2171.06 |
1234224000000 | 2107.02 |
1234310400000 | 2077.38 |
1234396800000 | 2029.53 |
1234483200000 | 2057.48 |
1234742400000 | 2010.41 |
1234828800000 | 1927.2 |
1234915200000 | 1916.82 |
1235001600000 | 1942.94 |
1235088000000 | 1861.71 |
1235347200000 | 1866.51 |
1235433600000 | 1839.17 |
1235520000000 | 1824.07 |
1235606400000 | 1874.11 |
1235692800000 | 1830.49 |
1235952000000 | 1721.75 |
1236038400000 | 1686.94 |
1236124800000 | 1751.23 |
1236211200000 | 1687.86 |
1236297600000 | 1684.49 |
1236556800000 | 1666.01 |
1236643200000 | 1767.86 |
1236729600000 | 1777.15 |
1236816000000 | 1795.09 |
1236902400000 | 1819.22 |
1237161600000 | 1886.86 |
1237248000000 | 1871.55 |
1237334400000 | 1876.89 |
1237420800000 | 1976.35 |
1237507200000 | 1961.14 |
1237766400000 | 2024.22 |
1237852800000 | 2020.86 |
1237939200000 | 2033.65 |
1238025600000 | 2041.94 |
1238112000000 | 1981.7 |
1238371200000 | 1883.77 |
1238457600000 | 1967.34 |
1238544000000 | 1989.85 |
1238630400000 | 2122.96 |
1238716800000 | 2091.54 |
1238976000000 | 2074.98 |
1239062400000 | 2040.56 |
1239148800000 | 2040.39 |
1239235200000 | 2078.52 |
1239321600000 | 2078.52 |
1239580800000 | 2097.54 |
1239667200000 | 2117.29 |
1239753600000 | 2098.46 |
1239840000000 | 2137.88 |
1239926400000 | 2145.97 |
1240185600000 | 2054.02 |
1240272000000 | 2062.07 |
1240358400000 | 2092.58 |
1240444800000 | 2087.54 |
1240531200000 | 2173.04 |
1240790400000 | 2164.16 |
1240876800000 | 2124.37 |
1240963200000 | 2201.46 |
1241049600000 | 2234.6 |
1241136000000 | 2236.99 |
1241395200000 | 2291.75 |
1241481600000 | 2306.53 |
1241568000000 | 2332.37 |
1241654400000 | 2336.24 |
1241740800000 | 2388.17 |
1242000000000 | 2382.26 |
1242086400000 | 2385.38 |
1242172800000 | 2322.43 |
1242259200000 | 2329.26 |
1242345600000 | 2340.78 |
1242604800000 | 2383.21 |
1242691200000 | 2438.26 |
1242777600000 | 2481.25 |
1242864000000 | 2430.83 |
1242950400000 | 2464.72 |
1243209600000 | 2471.98 |
1243296000000 | 2491.06 |
1243382400000 | 2496.13 |
1243468800000 | 2469.59 |
1243555200000 | 2511.38 |
1243814400000 | 2585.24 |
1243900800000 | 2609.57 |
1243987200000 | 2539.16 |
1244073600000 | 2534.84 |
1244160000000 | 2518.57 |
1244419200000 | 2475.67 |
1244505600000 | 2512.57 |
1244592000000 | 2542.96 |
1244678400000 | 2579.25 |
1244764800000 | 2560.76 |
1245024000000 | 2467.1 |
1245110400000 | 2474.53 |
1245196800000 | 2424.69 |
1245283200000 | 2456.27 |
1245369600000 | 2480.74 |
1245628800000 | 2405.79 |
1245715200000 | 2415.64 |
1245801600000 | 2476.51 |
1245888000000 | 2431.9 |
1245974400000 | 2455.49 |
1246233600000 | 2498.35 |
1246320000000 | 2463.41 |
1246406400000 | 2528.15 |
1246492800000 | 2440.99 |
1246579200000 | 2439.56 |
1246838400000 | 2397.31 |
1246924800000 | 2391.95 |
1247011200000 | 2350.8 |
1247097600000 | 2381.21 |
1247184000000 | 2348.92 |
1247443200000 | 2394.57 |
1247529600000 | 2425.83 |
1247616000000 | 2519.1 |
1247702400000 | 2534.79 |
1247788800000 | 2544.23 |
1248048000000 | 2592.88 |
1248134400000 | 2616.46 |
1248220800000 | 2619.28 |
1248307200000 | 2679.78 |
1248393600000 | 2670.09 |
1248652800000 | 2686.85 |
1248739200000 | 2655.16 |
1248825600000 | 2657.21 |
1248912000000 | 2714.78 |
1248998400000 | 2728.2 |
1249257600000 | 2817.33 |
1249344000000 | 2805.71 |
1249430400000 | 2789.52 |
1249516800000 | 2798.8 |
1249603200000 | 2805.5 |
1249862400000 | 2780.94 |
1249948800000 | 2739.93 |
1250035200000 | 2784.51 |
1250121600000 | 2820.58 |
1250208000000 | 2784.05 |
1250467200000 | 2699.03 |
1250553600000 | 2741.57 |
1250640000000 | 2757.88 |
1250726400000 | 2798.57 |
1250812800000 | 2878.76 |
1251072000000 | 2904.1 |
1251158400000 | 2919.65 |
1251244800000 | 2884.09 |
1251331200000 | 2869.18 |
1251417600000 | 2926.89 |
1251676800000 | 2904.7 |
1251763200000 | 2841.29 |
1251849600000 | 2819.61 |
1251936000000 | 2820.68 |
1252022400000 | 2852.6 |
1252281600000 | 2912.16 |
1252368000000 | 2954.18 |
1252454400000 | 2995.77 |
1252540800000 | 2994.65 |
1252627200000 | 3018.97 |
1252886400000 | 3015.05 |
1252972800000 | 3012.8 |
1253059200000 | 3072.35 |
1253145600000 | 3101.13 |
1253232000000 | 3083.8 |
1253491200000 | 3048.86 |
1253577600000 | 3091.21 |
1253664000000 | 3096.03 |
1253750400000 | 3022.23 |
1253836800000 | 3008.53 |
1254096000000 | 3050.42 |
1254182400000 | 3036.64 |
1254268800000 | 3035.55 |
1254355200000 | 2975.32 |
1254441600000 | 2930.77 |
1254700800000 | 2959.03 |
1254787200000 | 3047.37 |
1254873600000 | 3019.84 |
1254960000000 | 3073.45 |
1255046400000 | 3062.09 |
1255305600000 | 3093.64 |
1255392000000 | 3065.84 |
1255478400000 | 3147.94 |
1255564800000 | 3158.63 |
1255651200000 | 3122.68 |
1255910400000 | 3189.09 |
1255996800000 | 3174.95 |
1256083200000 | 3202.92 |
1256169600000 | 3169.38 |
1256256000000 | 3154.73 |
1256515200000 | 3100.92 |
1256601600000 | 3088.55 |
1256688000000 | 3022.01 |
1256774400000 | 3084.62 |
1256860800000 | 3008.13 |
1257120000000 | 3032.17 |
1257206400000 | 2966.9 |
1257292800000 | 3047.83 |
1257379200000 | 3078.57 |
1257465600000 | 3078.76 |
1257724800000 | 3168.51 |
1257811200000 | 3157.76 |
1257897600000 | 3174.68 |
1257984000000 | 3155 |
1258070400000 | 3172.38 |
1258329600000 | 3237.14 |
1258416000000 | 3195.63 |
1258502400000 | 3215.51 |
1258588800000 | 3142.02 |
1258675200000 | 3114.78 |
1258934400000 | 3209.42 |
1259020800000 | 3181.52 |
1259107200000 | 3220.01 |
1259193600000 | 3100.83 |
1259280000000 | 3131.69 |
1259539200000 | 3095.03 |
1259625600000 | 3194.4 |
1259712000000 | 3205.21 |
1259798400000 | 3201.08 |
1259884800000 | 3195.28 |
1260144000000 | 3164.96 |
1260230400000 | 3094.33 |
1260316800000 | 3065 |
1260403200000 | 3092.33 |
1260489600000 | 3084.87 |
1260748800000 | 3117.56 |
1260835200000 | 3097.56 |
1260921600000 | 3142.13 |
1261008000000 | 3051.54 |
1261094400000 | 3023.52 |
1261353600000 | 3075.93 |
1261440000000 | 3079.52 |
1261526400000 | 3112.18 |
1261612800000 | 3118.23 |
1261699200000 | 3118.23 |
1261958400000 | 3141.86 |
1262044800000 | 3154.55 |
1262131200000 | 3117.48 |
1262217600000 | 3135.78 |
1262563200000 | 3199.87 |
1262649600000 | 3191.8 |
1262736000000 | 3187.99 |
1262822400000 | 3172.34 |
1262908800000 | 3185.37 |
1263168000000 | 3230.3 |
1263254400000 | 3200.96 |
1263340800000 | 3198.66 |
1263427200000 | 3212.92 |
1263513600000 | 3156.63 |
1263772800000 | 3183.5 |
1263859200000 | 3188.02 |
1263945600000 | 3100.5 |
1264032000000 | 3044.25 |
1264118400000 | 3027.27 |
1264377600000 | 3009.58 |
1264464000000 | 3004.55 |
1264550400000 | 2975.37 |
1264636800000 | 2922.45 |
1264723200000 | 2939.71 |
1264982400000 | 2956.04 |
1265068800000 | 2993.85 |
1265155200000 | 2970.2 |
1265241600000 | 2861.95 |
1265328000000 | 2778.6 |
1265587200000 | 2807.29 |
1265673600000 | 2816.26 |
1265760000000 | 2832.2 |
1265846400000 | 2822.81 |
1265932800000 | 2817.23 |
1266192000000 | 2825.51 |
1266278400000 | 2877.33 |
1266364800000 | 2905.67 |
1266451200000 | 2917.14 |
1266537600000 | 2907.18 |
1266796800000 | 2914.35 |
1266883200000 | 2874.76 |
1266969600000 | 2891.27 |
1267056000000 | 2827.15 |
1267142400000 | 2882.22 |
1267401600000 | 2879.63 |
1267488000000 | 2920.81 |
1267574400000 | 2972.48 |
1267660800000 | 2959.36 |
1267747200000 | 3008.77 |
1268006400000 | 3017.11 |
1268092800000 | 3000.6 |
1268179200000 | 3037.97 |
1268265600000 | 3031.33 |
1268352000000 | 3056.15 |
1268611200000 | 3013.18 |
1268697600000 | 3064.14 |
1268784000000 | 3088.26 |
1268870400000 | 3054.85 |
1268956800000 | 3026.37 |
1269216000000 | 3025.61 |
1269302400000 | 3044.22 |
1269388800000 | 3005.48 |
1269475200000 | 3032.61 |
1269561600000 | 3029.63 |
1269820800000 | 3050.29 |
1269907200000 | 3041.13 |
1269993600000 | 3062.66 |
1270080000000 | 3110.52 |
1270166400000 | 3110.52 |
1270425600000 | 3102.55 |
1270512000000 | 3091.29 |
1270598400000 | 3073.67 |
1270684800000 | 3050.34 |
1270771200000 | 3111.65 |
1271030400000 | 3147.86 |
1271116800000 | 3129.64 |
1271203200000 | 3165.99 |
1271289600000 | 3173.26 |
1271376000000 | 3109.73 |
1271635200000 | 3084.69 |
1271721600000 | 3124.8 |
1271808000000 | 3089.1 |
1271894400000 | 3032.74 |
1271980800000 | 3069.19 |
1272240000000 | 3090.62 |
1272326400000 | 2991.28 |
1272412800000 | 2934.42 |
1272499200000 | 2979.93 |
1272585600000 | 2972.36 |
1272844800000 | 2954.21 |
1272931200000 | 2840.27 |
1273017600000 | 2784.91 |
1273104000000 | 2709.57 |
1273190400000 | 2597.42 |
1273449600000 | 2827.2 |
1273536000000 | 2783.73 |
1273622400000 | 2816.27 |
1273708800000 | 2797.51 |
1273795200000 | 2671 |
1274054400000 | 2651.58 |
1274140800000 | 2695.34 |
1274227200000 | 2610.75 |
1274313600000 | 2559.05 |
1274400000000 | 2590.49 |
1274659200000 | 2565.5 |
1274745600000 | 2479.86 |
1274832000000 | 2530.44 |
1274918400000 | 2616.63 |
1275004800000 | 2622.45 |
1275264000000 | 2618.97 |
1275350400000 | 2626.65 |
1275436800000 | 2610.9 |
1275523200000 | 2647.79 |
1275609600000 | 2564.59 |
1275868800000 | 2524.23 |
1275955200000 | 2501.94 |
1276041600000 | 2569.63 |
1276128000000 | 2617.3 |
1276214400000 | 2627.88 |
1276473600000 | 2699.35 |
1276560000000 | 2724.51 |
1276646400000 | 2731.01 |
1276732800000 | 2745.99 |
1276819200000 | 2755.77 |
1277078400000 | 2785.56 |
1277164800000 | 2749.24 |
1277251200000 | 2712.46 |
1277337600000 | 2679.66 |
1277424000000 | 2658.64 |
1277683200000 | 2700.68 |
1277769600000 | 2586.97 |
1277856000000 | 2599.81 |
1277942400000 | 2578.18 |
1278028800000 | 2607.07 |
1278288000000 | 2584.95 |
1278374400000 | 2675.89 |
1278460800000 | 2712.24 |
1278547200000 | 2750.46 |
1278633600000 | 2756.56 |
1278892800000 | 2759.28 |
1278979200000 | 2830.56 |
1279065600000 | 2844.54 |
1279152000000 | 2847.76 |
1279238400000 | 2803.39 |
1279497600000 | 2786.36 |
1279584000000 | 2771.05 |
1279670400000 | 2785.17 |
1279756800000 | 2862.96 |
1279843200000 | 2857.05 |
1280102400000 | 2897.3 |
1280188800000 | 2923.14 |
1280275200000 | 2922.49 |
1280361600000 | 2926.87 |
1280448000000 | 2902.72 |
1280707200000 | 3018.08 |
1280793600000 | 3026.8 |
1280880000000 | 3013.96 |
1280966400000 | 3006.16 |
1281052800000 | 3004.33 |
1281312000000 | 3036.8 |
1281398400000 | 2977.36 |
1281484800000 | 2878.25 |
1281571200000 | 2873.39 |
1281657600000 | 2861.11 |
1281916800000 | 2879.17 |
1282003200000 | 2914.68 |
1282089600000 | 2900.47 |
1282176000000 | 2858.11 |
1282262400000 | 2801.1 |
1282521600000 | 2812.97 |
1282608000000 | 2771.29 |
1282694400000 | 2739.13 |
1282780800000 | 2785.62 |
1282867200000 | 2799.43 |
1283126400000 | 2791.67 |
1283212800000 | 2798.79 |
1283299200000 | 2900.5 |
1283385600000 | 2899.91 |
1283472000000 | 2934.02 |
1283731200000 | 2943.53 |
1283817600000 | 2896.18 |
1283904000000 | 2929.65 |
1283990400000 | 2958.36 |
1284076800000 | 2950.32 |
1284336000000 | 3003.35 |
1284422400000 | 3027.44 |
1284508800000 | 3028.64 |
1284595200000 | 3022.55 |
1284681600000 | 2997.76 |
1284940800000 | 3048.15 |
1285027200000 | 3043.16 |
1285113600000 | 3063.02 |
1285200000000 | 3044.07 |
1285286400000 | 3111.16 |
1285545600000 | 3095.95 |
1285632000000 | 3106.13 |
1285718400000 | 3100.35 |
1285804800000 | 3097.19 |
1285891200000 | 3110.9 |
1286150400000 | 3078.3 |
1286236800000 | 3157.15 |
1286323200000 | 3184.63 |
1286409600000 | 3194.21 |
1286496000000 | 3191.37 |
1286755200000 | 3193.22 |
1286841600000 | 3170.15 |
1286928000000 | 3245.79 |
1287014400000 | 3265.81 |
1287100800000 | 3252.73 |
1287360000000 | 3253.68 |
1287446400000 | 3196.59 |
1287532800000 | 3249.98 |
1287619200000 | 3275.78 |
1287705600000 | 3246.37 |
1287964800000 | 3265.75 |
1288051200000 | 3234.36 |
1288137600000 | 3191.29 |
1288224000000 | 3232.83 |
1288310400000 | 3233.44 |
1288569600000 | 3234.64 |
1288656000000 | 3283.38 |
1288742400000 | 3268.37 |
1288828800000 | 3372.95 |
1288915200000 | 3339.4 |
1289174400000 | 3307.74 |
1289260800000 | 3327.9 |
1289347200000 | 3255.28 |
1289433600000 | 3250.28 |
1289520000000 | 3245.83 |
1289779200000 | 3245.09 |
1289865600000 | 3160.08 |
1289952000000 | 3175.21 |
1290038400000 | 3236.42 |
1290124800000 | 3228.89 |
1290384000000 | 3194.8 |
1290470400000 | 3102.79 |
1290556800000 | 3123.85 |
1290643200000 | 3133.42 |
1290729600000 | 3081.33 |
1290988800000 | 3000.07 |
1291075200000 | 2978.86 |
1291161600000 | 3050.03 |
1291248000000 | 3123.56 |
1291334400000 | 3165.1 |
1291593600000 | 3145.56 |
1291680000000 | 3188.05 |
1291766400000 | 3171.39 |
1291852800000 | 3177.73 |
1291939200000 | 3191.1 |
1292198400000 | 3240.18 |
1292284800000 | 3249.52 |
1292371200000 | 3221.18 |
1292457600000 | 3200.62 |
1292544000000 | 3172.82 |
1292803200000 | 3182.39 |
1292889600000 | 3223.98 |
1292976000000 | 3218.51 |
1293062400000 | 3215.38 |
1293148800000 | 3225.39 |
1293408000000 | 3205.97 |
1293494400000 | 3207.99 |
1293580800000 | 3217.66 |
1293667200000 | 3209.16 |
1293753600000 | 3225.14 |
1294012800000 | 3238.28 |
1294099200000 | 3256.6 |
1294185600000 | 3216.69 |
1294272000000 | 3200.55 |
1294358400000 | 3179.7 |
1294617600000 | 3140.57 |
1294704000000 | 3175.4 |
1294790400000 | 3254.32 |
1294876800000 | 3306.55 |
1294963200000 | 3309.39 |
1295222400000 | 3294.97 |
1295308800000 | 3352.68 |
1295395200000 | 3332.84 |
1295481600000 | 3279.66 |
1295568000000 | 3346.88 |
1295827200000 | 3381.7 |
1295913600000 | 3357.39 |
1296000000000 | 3387.03 |
1296086400000 | 3400.34 |
1296172800000 | 3343.97 |
1296432000000 | 3362.83 |
1296518400000 | 3433.99 |
1296604800000 | 3448.03 |
1296691200000 | 3405.51 |
1296777600000 | 3392.91 |
1297036800000 | 3421.29 |
1297123200000 | 3452.99 |
1297209600000 | 3449.44 |
1297296000000 | 3416.3 |
1297382400000 | 3416.04 |
1297641600000 | 3402.44 |
1297728000000 | 3424.66 |
1297814400000 | 3442.64 |
1297900800000 | 3464.98 |
1297987200000 | 3479.59 |
1298246400000 | 3442.17 |
1298332800000 | 3427.11 |
1298419200000 | 3411.65 |
1298505600000 | 3401.47 |
1298592000000 | 3429.23 |
1298851200000 | 3472.42 |
1298937600000 | 3451.89 |
1299024000000 | 3441.75 |
1299110400000 | 3468.26 |
1299196800000 | 3457.7 |
1299456000000 | 3446.56 |
1299542400000 | 3432.33 |
1299628800000 | 3429.1 |
1299715200000 | 3363.47 |
1299801600000 | 3346.73 |
1300060800000 | 3341.56 |
1300147200000 | 3263.87 |
1300233600000 | 3203.18 |
1300320000000 | 3287.78 |
1300406400000 | 3318.95 |
1300665600000 | 3389.24 |
1300752000000 | 3391.26 |
1300838400000 | 3387 |
1300924800000 | 3439.19 |
1301011200000 | 3430.09 |
1301270400000 | 3423.43 |
1301356800000 | 3417.5 |
1301443200000 | 3450.8 |
1301529600000 | 3440.48 |
1301616000000 | 3483.7 |
1301875200000 | 3507.39 |
1301961600000 | 3507.27 |
1302048000000 | 3552.47 |
1302134400000 | 3532.8 |
1302220800000 | 3583.14 |
1302480000000 | 3580.42 |
1302566400000 | 3529.33 |
1302652800000 | 3557.35 |
1302739200000 | 3530.8 |
1302825600000 | 3530.97 |
1303084800000 | 3420.29 |
1303171200000 | 3463.22 |
1303257600000 | 3573.55 |
1303344000000 | 3607.62 |
1303430400000 | 3607.62 |
1303689600000 | 3599.88 |
1303776000000 | 3632.4 |
1303862400000 | 3650.66 |
1303948800000 | 3708.17 |
1304035200000 | 3724.37 |
1304294400000 | 3742.44 |
1304380800000 | 3714.26 |
1304467200000 | 3674.34 |
1304553600000 | 3600.42 |
1304640000000 | 3624 |
1304899200000 | 3549.28 |
1304985600000 | 3604.59 |
1305072000000 | 3602.94 |
1305158400000 | 3553.41 |
1305244800000 | 3539.44 |
1305504000000 | 3546.97 |
1305590400000 | 3495.44 |
1305676800000 | 3530.62 |
1305763200000 | 3553.54 |
1305849600000 | 3525.48 |
1306108800000 | 3438.28 |
1306195200000 | 3465.17 |
1306281600000 | 3483.66 |
1306368000000 | 3488.89 |
1306454400000 | 3552.5 |
1306713600000 | 3551.04 |
1306800000000 | 3608.27 |
1306886400000 | 3587.82 |
1306972800000 | 3541.66 |
1307059200000 | 3560.15 |
1307318400000 | 3548.63 |
1307404800000 | 3564.74 |
1307491200000 | 3513.05 |
1307577600000 | 3525.39 |
1307664000000 | 3443.47 |
1307923200000 | 3456.33 |
1308009600000 | 3508.19 |
1308096000000 | 3424.99 |
1308182400000 | 3378.32 |
1308268800000 | 3425.8 |
1308528000000 | 3412.56 |
1308614400000 | 3475.28 |
1308700800000 | 3470.16 |
1308787200000 | 3353.9 |
1308873600000 | 3353.24 |
1309132800000 | 3383.23 |
1309219200000 | 3418.61 |
1309305600000 | 3482.28 |
1309392000000 | 3548.04 |
1309478400000 | 3570.35 |
1309737600000 | 3582.54 |
1309824000000 | 3572.58 |
1309910400000 | 3523.87 |
1309996800000 | 3553.15 |
1310083200000 | 3498.2 |
1310342400000 | 3386.47 |
1310428800000 | 3362.59 |
1310515200000 | 3426.38 |
1310601600000 | 3399.41 |
1310688000000 | 3382.67 |
1310947200000 | 3302.18 |
1311033600000 | 3368.26 |
1311120000000 | 3415.14 |
1311206400000 | 3496.35 |
1311292800000 | 3510.49 |
1311552000000 | 3493.21 |
1311638400000 | 3517.9 |
1311724800000 | 3453.95 |
1311811200000 | 3441.07 |
1311897600000 | 3432.52 |
1312156800000 | 3352.32 |
1312243200000 | 3298.88 |
1312329600000 | 3255.67 |
1312416000000 | 3118.12 |
1312502400000 | 3068.02 |
1312761600000 | 2949.58 |
1312848000000 | 2989.11 |
1312934400000 | 2863.23 |
1313020800000 | 2951.29 |
1313107200000 | 3046.88 |
1313366400000 | 3099.77 |
1313452800000 | 3091.84 |
1313539200000 | 3113.15 |
1313625600000 | 2940.77 |
1313712000000 | 2909.99 |
1313971200000 | 2927.24 |
1314057600000 | 2953.54 |
1314144000000 | 2995.97 |
1314230400000 | 2945.57 |
1314316800000 | 2926.23 |
1314576000000 | 2996.03 |
1314662400000 | 3003.38 |
1314748800000 | 3082.13 |
1314835200000 | 3073.28 |
1314921600000 | 2988.7 |
1315180800000 | 2844.71 |
1315267200000 | 2812.44 |
1315353600000 | 2899.5 |
1315440000000 | 2912.23 |
1315526400000 | 2778.96 |
1315785600000 | 2688.04 |
1315872000000 | 2729.16 |
1315958400000 | 2767.5 |
1316044800000 | 2860.86 |
1316131200000 | 2863.59 |
1316390400000 | 2765.42 |
1316476800000 | 2839.15 |
1316563200000 | 2786.16 |
1316649600000 | 2614.62 |
1316736000000 | 2646.47 |
1316995200000 | 2689.86 |
1317081600000 | 2841.89 |
1317168000000 | 2805.38 |
1317254400000 | 2835.7 |
1317340800000 | 2757.79 |
1317600000000 | 2698.55 |
1317686400000 | 2629.91 |
1317772800000 | 2719.65 |
1317859200000 | 2811.83 |
1317945600000 | 2851.65 |
1318204800000 | 2934.48 |
1318291200000 | 2922.9 |
1318377600000 | 3004.19 |
1318464000000 | 2952.15 |
1318550400000 | 3010.33 |
1318809600000 | 2962.95 |
1318896000000 | 2933.37 |
1318982400000 | 2979.23 |
1319068800000 | 2912.79 |
1319155200000 | 3028.32 |
1319414400000 | 3058.71 |
1319500800000 | 3041.19 |
1319587200000 | 3030.69 |
1319673600000 | 3212.53 |
1319760000000 | 3213.58 |
1320019200000 | 3091.96 |
1320105600000 | 2930.29 |
1320192000000 | 2985.14 |
1320278400000 | 3031.02 |
1320364800000 | 3002.77 |
1320624000000 | 2987.28 |
1320710400000 | 3027.48 |
1320796800000 | 2928.38 |
1320883200000 | 2919.83 |
1320969600000 | 3020.73 |
1321228800000 | 2969.51 |
1321315200000 | 2929.12 |
1321401600000 | 2933.85 |
1321488000000 | 2894.63 |
1321574400000 | 2875.83 |
1321833600000 | 2774.41 |
1321920000000 | 2761.33 |
1322006400000 | 2697.54 |
1322092800000 | 2683.37 |
1322179200000 | 2693.52 |
1322438400000 | 2811.06 |
1322524800000 | 2827.97 |
1322611200000 | 2958.01 |
1322697600000 | 2940.92 |
1322784000000 | 2960.54 |
1323043200000 | 2993.33 |
1323129600000 | 2966.14 |
1323216000000 | 2963.18 |
1323302400000 | 2904.58 |
1323388800000 | 2952.67 |
1323648000000 | 2868 |
1323734400000 | 2855.18 |
1323820800000 | 2770.2 |
1323907200000 | 2806.79 |
1323993600000 | 2802.11 |
1324252800000 | 2798.42 |
1324339200000 | 2870.08 |
1324425600000 | 2843.14 |
1324512000000 | 2877.46 |
1324598400000 | 2896.85 |
1324857600000 | 2896.85 |
1324944000000 | 2903.86 |
1325030400000 | 2856.09 |
1325116800000 | 2877.5 |
1325203200000 | 2916.52 |
1325462400000 | 2947.54 |
1325548800000 | 3009.26 |
1325635200000 | 2959.6 |
1325721600000 | 2907.73 |
1325808000000 | 2890.16 |
1326067200000 | 2881.09 |
1326153600000 | 2942.56 |
1326240000000 | 2906.97 |
1326326400000 | 2921.84 |
1326412800000 | 2887.87 |
1326672000000 | 2913.97 |
1326758400000 | 2954.66 |
1326844800000 | 2973.56 |
1326931200000 | 3025.21 |
1327017600000 | 3021.95 |
1327276800000 | 3067.58 |
1327363200000 | 3044.21 |
1327449600000 | 3027.74 |
1327536000000 | 3103.97 |
1327622400000 | 3065.87 |
1327881600000 | 3031.07 |
1327968000000 | 3046.53 |
1328054400000 | 3130.78 |
1328140800000 | 3128.55 |
1328227200000 | 3168.66 |
1328486400000 | 3155.67 |
1328572800000 | 3190.03 |
1328659200000 | 3186.05 |
1328745600000 | 3206.5 |
1328832000000 | 3147.87 |
1329091200000 | 3179.52 |
1329177600000 | 3152.38 |
1329264000000 | 3157.66 |
1329350400000 | 3155.71 |
1329436800000 | 3202.72 |
1329696000000 | 3252.29 |
1329782400000 | 3237.72 |
1329868800000 | 3204.43 |
1329955200000 | 3216.49 |
1330041600000 | 3257.68 |
1330300800000 | 3233.97 |
1330387200000 | 3245.42 |
1330473600000 | 3234.42 |
1330560000000 | 3257.99 |
1330646400000 | 3228.19 |
1330905600000 | 3218.29 |
1330992000000 | 3108.5 |
1331078400000 | 3127.34 |
1331164800000 | 3213.14 |
1331251200000 | 3189.83 |
1331510400000 | 3187.71 |
1331596800000 | 3235.49 |
1331683200000 | 3226.18 |
1331769600000 | 3245.11 |
1331856000000 | 3286.62 |
1332115200000 | 3301.6 |
1332201600000 | 3258.93 |
1332288000000 | 3246.97 |
1332374400000 | 3211.5 |
1332460800000 | 3228.69 |
1332720000000 | 3271.5 |
1332806400000 | 3254.45 |
1332892800000 | 3214.01 |
1332979200000 | 3170.03 |
1333065600000 | 3208.38 |
1333324800000 | 3254.34 |
1333411200000 | 3225.8 |
1333497600000 | 3110.71 |
1333584000000 | 3101.44 |
1333670400000 | 3101.44 |
1333929600000 | 3103.47 |
1334016000000 | 3029.55 |
1334102400000 | 3060.09 |
1334188800000 | 3102.54 |
1334275200000 | 3035.8 |
1334534400000 | 3044.94 |
1334620800000 | 3126.67 |
1334707200000 | 3102.59 |
1334793600000 | 3090.66 |
1334880000000 | 3126.26 |
1335139200000 | 3042 |
1335225600000 | 3093.02 |
1335312000000 | 3118.78 |
1335398400000 | 3136.1 |
1335484800000 | 3164.59 |
1335744000000 | 3140.25 |
1335830400000 | 3152.12 |
1335916800000 | 3121.49 |
1336003200000 | 3123.87 |
1336089600000 | 3069.57 |
1336348800000 | 3077.47 |
1336435200000 | 3016.91 |
1336521600000 | 2996.89 |
1336608000000 | 3021.74 |
1336694400000 | 3030.32 |
1336953600000 | 2951.69 |
1337040000000 | 2918.67 |
1337126400000 | 2896.53 |
1337212800000 | 2857.89 |
1337299200000 | 2833.95 |
1337558400000 | 2859.3 |
1337644800000 | 2911.63 |
1337731200000 | 2810.37 |
1337817600000 | 2840.01 |
1337904000000 | 2832.91 |
1338163200000 | 2835.01 |
1338249600000 | 2853.3 |
1338336000000 | 2780.46 |
1338422400000 | 2766.43 |
1338508800000 | 2716.57 |
1338768000000 | 2733.11 |
1338854400000 | 2734.78 |
1338940800000 | 2806.44 |
1339027200000 | 2850.09 |
1339113600000 | 2822.49 |
1339372800000 | 2834.26 |
1339459200000 | 2845.17 |
1339545600000 | 2865.68 |
1339632000000 | 2862.31 |
1339718400000 | 2894.56 |
1339977600000 | 2885.87 |
1340064000000 | 2955.2 |
1340150400000 | 2973.56 |
1340236800000 | 2936.01 |
1340323200000 | 2900.87 |
1340582400000 | 2843.69 |
1340668800000 | 2842.32 |
1340755200000 | 2878.88 |
1340841600000 | 2858.66 |
1340928000000 | 2994.8 |
1341187200000 | 3012.55 |
1341273600000 | 3048.4 |
1341360000000 | 3024.53 |
1341446400000 | 2989.07 |
1341532800000 | 2943.03 |
1341792000000 | 2930.65 |
1341878400000 | 2942.95 |
1341964800000 | 2946.39 |
1342051200000 | 2899.98 |
1342137600000 | 2952.93 |
1342396800000 | 2955.77 |
1342483200000 | 2942.34 |
1342569600000 | 2988.28 |
1342656000000 | 3016.46 |
1342742400000 | 2950.28 |
1343001600000 | 2868.19 |
1343088000000 | 2844.71 |
1343174400000 | 2850.42 |
1343260800000 | 2962.73 |
1343347200000 | 3019.9 |
1343606400000 | 3037.42 |
1343692800000 | 3027.6 |
1343779200000 | 3038.83 |
1343865600000 | 2968.19 |
1343952000000 | 3087.92 |
1344211200000 | 3118.27 |
1344297600000 | 3146.3 |
1344384000000 | 3142.14 |
1344470400000 | 3142.37 |
1344556800000 | 3138.24 |
1344816000000 | 3136.06 |
1344902400000 | 3149.04 |
1344988800000 | 3138.05 |
1345075200000 | 3167.8 |
1345161600000 | 3166.3 |
1345420800000 | 3163.86 |
1345507200000 | 3210.88 |
1345593600000 | 3168.65 |
1345680000000 | 3178.99 |
1345766400000 | 3168.16 |
1346025600000 | 3183.72 |
1346112000000 | 3174.81 |
1346198400000 | 3158.83 |
1346284800000 | 3126.58 |
1346371200000 | 3166.36 |
1346630400000 | 3189.52 |
1346716800000 | 3146.94 |
1346803200000 | 3158.21 |
1346889600000 | 3241.98 |
1346976000000 | 3289.38 |
1347235200000 | 3276.75 |
1347321600000 | 3306.94 |
1347408000000 | 3318.69 |
1347494400000 | 3319.21 |
1347580800000 | 3419.99 |
1347840000000 | 3405.79 |
1347926400000 | 3370.94 |
1348012800000 | 3386.52 |
1348099200000 | 3352.09 |
1348185600000 | 3376.96 |
1348444800000 | 3348.49 |
1348531200000 | 3375.2 |
1348617600000 | 3282.3 |
1348704000000 | 3298.44 |
1348790400000 | 3255.69 |
1349049600000 | 3313.71 |
1349136000000 | 3312.53 |
1349222400000 | 3301.67 |
1349308800000 | 3325.23 |
1349395200000 | 3375.32 |
1349654400000 | 3320.12 |
1349740800000 | 3286.43 |
1349827200000 | 3271.45 |
1349913600000 | 3308.03 |
1350000000000 | 3297.03 |
1350259200000 | 3306.31 |
1350345600000 | 3373.79 |
1350432000000 | 3416.87 |
1350518400000 | 3414.92 |
1350604800000 | 3372.17 |
1350864000000 | 3369.71 |
1350950400000 | 3284.79 |
1351036800000 | 3301.37 |
1351123200000 | 3303.6 |
1351209600000 | 3301.47 |
1351468800000 | 3281.34 |
1351555200000 | 3331.03 |
1351641600000 | 3305.04 |
1351728000000 | 3341.15 |
1351814400000 | 3333.09 |
1352073600000 | 3297.06 |
1352160000000 | 3319.36 |
1352246400000 | 3261.99 |
1352332800000 | 3251.57 |
1352419200000 | 3244.69 |
1352678400000 | 3236.73 |
1352764800000 | 3251.72 |
1352851200000 | 3226.99 |
1352937600000 | 3212.78 |
1353024000000 | 3156.84 |
1353283200000 | 3257.42 |
1353369600000 | 3263.61 |
1353456000000 | 3278.21 |
1353542400000 | 3312.66 |
1353628800000 | 3351.86 |
1353888000000 | 3337.34 |
1353974400000 | 3336.48 |
1354060800000 | 3334.93 |
1354147200000 | 3390.37 |
1354233600000 | 3389.62 |
1354492800000 | 3411.11 |
1354579200000 | 3417.18 |
1354665600000 | 3420.3 |
1354752000000 | 3422.69 |
1354838400000 | 3411.3 |
1355097600000 | 3416.43 |
1355184000000 | 3447.89 |
1355270400000 | 3461.65 |
1355356800000 | 3461.59 |
1355443200000 | 3463.32 |
1355702400000 | 3476.03 |
1355788800000 | 3503.8 |
1355875200000 | 3528.43 |
1355961600000 | 3522.51 |
1356048000000 | 3497.36 |
1356307200000 | 3497.53 |
1356393600000 | 3497.53 |
1356480000000 | 3502.63 |
1356566400000 | 3506.86 |
1356652800000 | 3482.69 |
1356912000000 | 3483.55 |
1357084800000 | 3568.05 |
1357171200000 | 3548.37 |
1357257600000 | 3548.66 |
1357516800000 | 3547.16 |
1357603200000 | 3534.38 |
1357689600000 | 3553.73 |
1357776000000 | 3590.15 |
1357862400000 | 3622.15 |
1358121600000 | 3616.62 |
1358208000000 | 3612 |
1358294400000 | 3600.14 |
1358380800000 | 3632.34 |
1358467200000 | 3608.66 |
1358726400000 | 3624.58 |
1358812800000 | 3614.44 |
1358899200000 | 3621.23 |
1358985600000 | 3657.64 |
1359072000000 | 3696.53 |
1359331200000 | 3689.8 |
1359417600000 | 3711.1 |
1359504000000 | 3715.88 |
1359590400000 | 3696.36 |
1359676800000 | 3737.22 |
1359936000000 | 3640.97 |
1360022400000 | 3655.67 |
1360108800000 | 3641.08 |
1360195200000 | 3588.74 |
1360281600000 | 3630.21 |
1360540800000 | 3608.93 |
1360627200000 | 3650.87 |
1360713600000 | 3657.33 |
1360800000000 | 3625.53 |
1360886400000 | 3618.59 |
1361145600000 | 3612.9 |