Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Index Description
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Large Cap | 10,806.4 | 8,728.6 | 42.4 | 24.4 | 343.9 | 0.2 | 3.9 | 0.0 | 5.5 |
STOXX Developed World Large Cap | 66,790.6 | 61,495.6 | 88.7 | 40.0 | 3,608.4 | 0.2 | 5.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 16.7 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 10.5 |
Technology | 8.6 |
Food, Beverage and Tobacco | 6.6 |
Consumer Products and Services | 6.3 |
Energy | 6.0 |
Insurance | 5.6 |
Financial Services | 4.7 |
Utilities | 3.7 |
Country weighting
UK | 23.8 |
---|---|
France | 17.1 |
Switzerland | 15.2 |
Germany | 13.2 |
Netherlands | 6.2 |
Sweden | 5.6 |
Italy | 4.7 |
Denmark | 4.4 |
Spain | 4.3 |
Finland | 1.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Large Cap | -1.9 | 5.1 | 10.1 | 17.5 | 42.9 | N/A | N/A | 10.1 | 5.5 | 7.4 |
STOXX Developed World Large Cap | 4.2 | 22.7 | 28.3 | 32.0 | 87.5 | N/A | N/A | 28.3 | 9.7 | 13.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Large Cap | N/A | N/A | 12.4 | 18.3 | 20.3 | N/A | N/A | 0.5 | 0.2 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Large Cap | 0.2 | 0.6 | 0.5 | 0.7 | 0.7 | 17.0 | 11.3 | 11.2 | 14.0 | 14.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Large Cap | 0.3 | 0.6 | 0.6 | 0.8 | 0.8 | -4.4 | -1.5 | -1.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Large Cap | 16.9 | 14.0 | 15.8 | 15.8 | 2.1 | 3.6 | 1.5 | 12.2 |
STOXX Developed World Large Cap | 25.7 | 21.5 | 24.4 | 24.4 | 4.0 | 2.3 | 2.6 | 27.1 |
Performance and annual returns
STOXX Developed Europe Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 997.73 |
859248000000 | 1011.36 |
859334400000 | 1026.06 |
859420800000 | 1036.83 |
859507200000 | 1035.25 |
859766400000 | 1038.09 |
859852800000 | 1016.48 |
859939200000 | 1008.52 |
860025600000 | 1006.05 |
860112000000 | 1003.48 |
860371200000 | 1008.81 |
860457600000 | 1005.97 |
860544000000 | 1008.61 |
860630400000 | 1010.82 |
860716800000 | 1003.98 |
860976000000 | 995.07 |
861062400000 | 1009.24 |
861148800000 | 1008.96 |
861235200000 | 1015.19 |
861321600000 | 1017.6 |
861580800000 | 1025.79 |
861667200000 | 1022.91 |
861753600000 | 1028.86 |
861840000000 | 1032.75 |
861926400000 | 1021.68 |
862185600000 | 1021.57 |
862272000000 | 1038.09 |
862358400000 | 1038.86 |
862444800000 | 1043.54 |
862531200000 | 1045.05 |
862790400000 | 1050.14 |
862876800000 | 1057.84 |
862963200000 | 1056.12 |
863049600000 | 1065.63 |
863136000000 | 1080.21 |
863395200000 | 1086.31 |
863481600000 | 1096.09 |
863568000000 | 1106.35 |
863654400000 | 1106.23 |
863740800000 | 1110.94 |
864000000000 | 1103.67 |
864086400000 | 1106.77 |
864172800000 | 1119.84 |
864259200000 | 1109.35 |
864345600000 | 1118.16 |
864604800000 | 1118.27 |
864691200000 | 1112.73 |
864777600000 | 1107.52 |
864864000000 | 1104.98 |
864950400000 | 1087 |
865209600000 | 1082.43 |
865296000000 | 1086.89 |
865382400000 | 1087.05 |
865468800000 | 1092.84 |
865555200000 | 1103.19 |
865814400000 | 1113.72 |
865900800000 | 1114.43 |
865987200000 | 1114.03 |
866073600000 | 1119.7 |
866160000000 | 1125.32 |
866419200000 | 1123.89 |
866505600000 | 1114.19 |
866592000000 | 1114.94 |
866678400000 | 1123.45 |
866764800000 | 1122.09 |
867024000000 | 1130.33 |
867110400000 | 1131.06 |
867196800000 | 1144.98 |
867283200000 | 1146.88 |
867369600000 | 1139.01 |
867628800000 | 1126 |
867715200000 | 1144.07 |
867801600000 | 1148.89 |
867888000000 | 1169.41 |
867974400000 | 1166 |
868233600000 | 1175.04 |
868320000000 | 1164.97 |
868406400000 | 1168.03 |
868492800000 | 1164.92 |
868579200000 | 1161.59 |
868838400000 | 1163.76 |
868924800000 | 1161.6 |
869011200000 | 1180.08 |
869097600000 | 1174.56 |
869184000000 | 1157.26 |
869443200000 | 1140.5 |
869529600000 | 1150.01 |
869616000000 | 1164.76 |
869702400000 | 1151.99 |
869788800000 | 1146.39 |
870048000000 | 1136.74 |
870134400000 | 1132.46 |
870220800000 | 1143.38 |
870307200000 | 1140.43 |
870393600000 | 1127.7 |
870652800000 | 1116.64 |
870739200000 | 1115.06 |
870825600000 | 1123 |
870912000000 | 1133.52 |
870998400000 | 1126.65 |
871257600000 | 1121 |
871344000000 | 1120.36 |
871430400000 | 1105.58 |
871516800000 | 1100.54 |
871603200000 | 1092.59 |
871862400000 | 1078.32 |
871948800000 | 1096.08 |
872035200000 | 1100.93 |
872121600000 | 1103.84 |
872208000000 | 1091.48 |
872467200000 | 1089.49 |
872553600000 | 1068.15 |
872640000000 | 1068.29 |
872726400000 | 1058.42 |
872812800000 | 1047.77 |
873072000000 | 1054.9 |
873158400000 | 1066.23 |
873244800000 | 1071.09 |
873331200000 | 1071.1 |
873417600000 | 1080.83 |
873676800000 | 1074.6 |
873763200000 | 1067.75 |
873849600000 | 1057.65 |
873936000000 | 1052.3 |
874022400000 | 1057.49 |
874281600000 | 1074.65 |
874368000000 | 1086.51 |
874454400000 | 1098.02 |
874540800000 | 1110.51 |
874627200000 | 1109.87 |
874886400000 | 1119.77 |
874972800000 | 1118.14 |
875059200000 | 1133.27 |
875145600000 | 1135.01 |
875232000000 | 1148.09 |
875491200000 | 1146.21 |
875577600000 | 1154.87 |
875664000000 | 1164.16 |
875750400000 | 1162.63 |
875836800000 | 1177.3 |
876096000000 | 1172.04 |
876182400000 | 1172.58 |
876268800000 | 1167.05 |
876355200000 | 1152.1 |
876441600000 | 1147.54 |
876700800000 | 1165.57 |
876787200000 | 1167.05 |
876873600000 | 1162.26 |
876960000000 | 1160.8 |
877046400000 | 1139.57 |
877305600000 | 1138.02 |
877392000000 | 1144.39 |
877478400000 | 1134.73 |
877564800000 | 1106.13 |
877651200000 | 1108.49 |
877910400000 | 1092.37 |
877996800000 | 1054.75 |
878083200000 | 1095.28 |
878169600000 | 1082.16 |
878256000000 | 1088.91 |
878515200000 | 1104.98 |
878601600000 | 1105.41 |
878688000000 | 1115.36 |
878774400000 | 1107.67 |
878860800000 | 1086.72 |
879120000000 | 1096.21 |
879206400000 | 1094.09 |
879292800000 | 1076.7 |
879379200000 | 1073.92 |
879465600000 | 1074.02 |
879724800000 | 1101.24 |
879811200000 | 1101.48 |
879897600000 | 1096.22 |
879984000000 | 1110.85 |
880070400000 | 1124.43 |
880329600000 | 1104.66 |
880416000000 | 1092.88 |
880502400000 | 1097.17 |
880588800000 | 1098.85 |
880675200000 | 1100.6 |
880934400000 | 1116.26 |
881020800000 | 1119.42 |
881107200000 | 1116.93 |
881193600000 | 1126.66 |
881280000000 | 1126.61 |
881539200000 | 1143.02 |
881625600000 | 1155.85 |
881712000000 | 1144.46 |
881798400000 | 1131.94 |
881884800000 | 1129.95 |
882144000000 | 1131.42 |
882230400000 | 1148.75 |
882316800000 | 1155.67 |
882403200000 | 1154.44 |
882489600000 | 1129.23 |
882748800000 | 1128.6 |
882835200000 | 1132.67 |
882921600000 | 1131.05 |
883008000000 | 1132.08 |
883094400000 | 1131.9 |
883353600000 | 1150.37 |
883440000000 | 1151.42 |
883526400000 | 1149.24 |
883699200000 | 1160.19 |
883958400000 | 1167.67 |
884044800000 | 1157.19 |
884131200000 | 1158.2 |
884217600000 | 1148.39 |
884304000000 | 1130.34 |
884563200000 | 1104.89 |
884649600000 | 1121.69 |
884736000000 | 1126.89 |
884822400000 | 1128.15 |
884908800000 | 1146.35 |
885168000000 | 1155.95 |
885254400000 | 1158.73 |
885340800000 | 1164.11 |
885427200000 | 1167.54 |
885513600000 | 1177.31 |
885772800000 | 1174.08 |
885859200000 | 1187.44 |
885945600000 | 1193.18 |
886032000000 | 1195.08 |
886118400000 | 1199.82 |
886377600000 | 1229.88 |
886464000000 | 1234.04 |
886550400000 | 1238.93 |
886636800000 | 1252.18 |
886723200000 | 1245.68 |
886982400000 | 1237.16 |
887068800000 | 1242.73 |
887155200000 | 1244.89 |
887241600000 | 1238.96 |
887328000000 | 1238.61 |
887587200000 | 1248.06 |
887673600000 | 1262.42 |
887760000000 | 1268 |
887846400000 | 1265.21 |
887932800000 | 1267.36 |
888192000000 | 1281.3 |
888278400000 | 1275.38 |
888364800000 | 1289.2 |
888451200000 | 1294.8 |
888537600000 | 1297.72 |
888796800000 | 1316.85 |
888883200000 | 1314.34 |
888969600000 | 1292.79 |
889056000000 | 1274 |
889142400000 | 1300.59 |
889401600000 | 1312.16 |
889488000000 | 1316.19 |
889574400000 | 1320.36 |
889660800000 | 1320.12 |
889747200000 | 1338.28 |
890006400000 | 1339.9 |
890092800000 | 1352.98 |
890179200000 | 1346.96 |
890265600000 | 1357.07 |
890352000000 | 1367.95 |
890611200000 | 1377.55 |
890697600000 | 1387.17 |
890784000000 | 1398.45 |
890870400000 | 1390.02 |
890956800000 | 1395.49 |
891216000000 | 1381.08 |
891302400000 | 1386.84 |
891388800000 | 1397.45 |
891475200000 | 1406.6 |
891561600000 | 1415.57 |
891820800000 | 1443.42 |
891907200000 | 1432.57 |
891993600000 | 1432.94 |
892080000000 | 1431.57 |
892166400000 | 1498.36 |
892425600000 | 1564.28 |
892512000000 | 1680.28 |
892598400000 | 1681.06 |
892684800000 | 1660.68 |
892771200000 | 1651.53 |
893030400000 | 1664.52 |
893116800000 | 1666.21 |
893203200000 | 1652.51 |
893289600000 | 1631.02 |
893376000000 | 1616.85 |
893635200000 | 1573.47 |
893721600000 | 1601.84 |
893808000000 | 1596.45 |
893894400000 | 1635.14 |
893980800000 | 1655.64 |
894240000000 | 1682.5 |
894326400000 | 1671.1 |
894412800000 | 1674.74 |
894499200000 | 1649.53 |
894585600000 | 1656.97 |
894844800000 | 1678.95 |
894931200000 | 1662.92 |
895017600000 | 1661.94 |
895104000000 | 1655.65 |
895190400000 | 1646.26 |
895449600000 | 1620.06 |
895536000000 | 1645.63 |
895622400000 | 1670.11 |
895708800000 | 1681.54 |
895795200000 | 1686.71 |
896054400000 | 1699.01 |
896140800000 | 1705.07 |
896227200000 | 1658.89 |
896313600000 | 1657.77 |
896400000000 | 1658.51 |
896659200000 | 1660.7 |
896745600000 | 1668.19 |
896832000000 | 1688.68 |
896918400000 | 1677.49 |
897004800000 | 1700.45 |
897264000000 | 1715.56 |
897350400000 | 1708.82 |
897436800000 | 1694.15 |
897523200000 | 1661.13 |
897609600000 | 1633.58 |
897868800000 | 1610.84 |
897955200000 | 1628.83 |
898041600000 | 1676.2 |
898128000000 | 1659.4 |
898214400000 | 1650.57 |
898473600000 | 1641.77 |
898560000000 | 1654.88 |
898646400000 | 1665.55 |
898732800000 | 1694.76 |
898819200000 | 1686.48 |
899078400000 | 1699.39 |
899164800000 | 1690.33 |
899251200000 | 1705.43 |
899337600000 | 1709.42 |
899424000000 | 1721.97 |
899683200000 | 1728.22 |
899769600000 | 1731.98 |
899856000000 | 1738.68 |
899942400000 | 1724.25 |
900028800000 | 1722.65 |
900288000000 | 1743.67 |
900374400000 | 1762.86 |
900460800000 | 1777.13 |
900547200000 | 1784.67 |
900633600000 | 1810.12 |
900892800000 | 1817.73 |
900979200000 | 1802.22 |
901065600000 | 1768.56 |
901152000000 | 1765.98 |
901238400000 | 1760.85 |
901497600000 | 1727.33 |
901584000000 | 1734.18 |
901670400000 | 1729.69 |
901756800000 | 1741.57 |
901843200000 | 1724.26 |
902102400000 | 1696.85 |
902188800000 | 1698.19 |
902275200000 | 1664.6 |
902361600000 | 1644.87 |
902448000000 | 1664.11 |
902707200000 | 1633.45 |
902793600000 | 1583.33 |
902880000000 | 1606.12 |
902966400000 | 1594.09 |
903052800000 | 1602.48 |
903312000000 | 1604.67 |
903398400000 | 1654.17 |
903484800000 | 1663.03 |
903571200000 | 1648.09 |
903657600000 | 1588.35 |
903916800000 | 1594.38 |
904003200000 | 1624.12 |
904089600000 | 1579.37 |
904176000000 | 1529.15 |
904262400000 | 1531.43 |
904521600000 | 1522.29 |
904608000000 | 1504.36 |
904694400000 | 1535.6 |
904780800000 | 1510.63 |
904867200000 | 1522.18 |
905126400000 | 1557.18 |
905212800000 | 1578.01 |
905299200000 | 1561.43 |
905385600000 | 1520.23 |
905472000000 | 1501.12 |
905731200000 | 1544.69 |
905817600000 | 1538.39 |
905904000000 | 1551.35 |
905990400000 | 1486.82 |
906076800000 | 1469.43 |
906336000000 | 1421.66 |
906422400000 | 1459.48 |
906508800000 | 1502.16 |
906595200000 | 1492.24 |
906681600000 | 1468.9 |
906940800000 | 1496.08 |
907027200000 | 1491.8 |
907113600000 | 1452.89 |
907200000000 | 1395.88 |
907286400000 | 1362.75 |
907545600000 | 1339.7 |
907632000000 | 1409.01 |
907718400000 | 1405.98 |
907804800000 | 1355.07 |
907891200000 | 1376.66 |
908150400000 | 1441.57 |
908236800000 | 1457.51 |
908323200000 | 1483.86 |
908409600000 | 1505.02 |
908496000000 | 1531.89 |
908755200000 | 1515.61 |
908841600000 | 1559.28 |
908928000000 | 1528.11 |
909014400000 | 1530.02 |
909100800000 | 1532.23 |
909360000000 | 1525.18 |
909446400000 | 1566.37 |
909532800000 | 1536.88 |
909619200000 | 1543.94 |
909705600000 | 1570.13 |
909964800000 | 1599.11 |
910051200000 | 1586.09 |
910137600000 | 1619.82 |
910224000000 | 1590.32 |
910310400000 | 1589.24 |
910569600000 | 1568.95 |
910656000000 | 1558.76 |
910742400000 | 1574.5 |
910828800000 | 1563.84 |
910915200000 | 1564.55 |
911174400000 | 1604.67 |
911260800000 | 1597.47 |
911347200000 | 1591.73 |
911433600000 | 1619.32 |
911520000000 | 1648.19 |
911779200000 | 1673.71 |
911865600000 | 1657.69 |
911952000000 | 1651.23 |
912038400000 | 1682.51 |
912124800000 | 1687.25 |
912384000000 | 1660.24 |
912470400000 | 1605.07 |
912556800000 | 1605.37 |
912643200000 | 1626.82 |
912729600000 | 1627.87 |
912988800000 | 1621.81 |
913075200000 | 1637.33 |
913161600000 | 1646.99 |
913248000000 | 1650.77 |
913334400000 | 1631.55 |
913593600000 | 1629.27 |
913680000000 | 1627.3 |
913766400000 | 1639.4 |
913852800000 | 1660.46 |
913939200000 | 1665.16 |
914198400000 | 1705.83 |
914284800000 | 1705.39 |
914371200000 | 1729.15 |
914457600000 | 1717.42 |
914544000000 | 1769.67 |
914803200000 | 1841.57 |
914889600000 | 1852.79 |
914976000000 | 1829.65 |
915062400000 | 1836.8 |
915408000000 | 1909.3 |
915494400000 | 1925.47 |
915580800000 | 1954.1 |
915667200000 | 1942.08 |
915753600000 | 1930.13 |
916012800000 | 1891.33 |
916099200000 | 1873.46 |
916185600000 | 1809.03 |
916272000000 | 1819.84 |
916358400000 | 1836.16 |
916617600000 | 1889.14 |
916704000000 | 1876.87 |
916790400000 | 1903.13 |
916876800000 | 1878.07 |
916963200000 | 1824.39 |
917222400000 | 1825.44 |
917308800000 | 1832.75 |
917395200000 | 1828.4 |
917481600000 | 1830.9 |
917568000000 | 1836.27 |
917827200000 | 1854.85 |
917913600000 | 1844.46 |
918000000000 | 1819.47 |
918086400000 | 1823.41 |
918172800000 | 1801.44 |
918432000000 | 1794.73 |
918518400000 | 1755.52 |
918604800000 | 1748.54 |
918691200000 | 1761.48 |
918777600000 | 1787.13 |
919036800000 | 1789.46 |
919123200000 | 1794.84 |
919209600000 | 1784.41 |
919296000000 | 1785.07 |
919382400000 | 1772.56 |
919641600000 | 1791.4 |
919728000000 | 1810.77 |
919814400000 | 1827.89 |
919900800000 | 1803.33 |
919987200000 | 1791 |
920246400000 | 1753.08 |
920332800000 | 1761.9 |
920419200000 | 1740.97 |
920505600000 | 1749.92 |
920592000000 | 1787.92 |
920851200000 | 1785.75 |
920937600000 | 1794.31 |
921024000000 | 1803.25 |
921110400000 | 1817.01 |
921196800000 | 1824.27 |
921456000000 | 1816.68 |
921542400000 | 1822.52 |
921628800000 | 1818.9 |
921715200000 | 1807.18 |
921801600000 | 1821.1 |
922060800000 | 1806.79 |
922147200000 | 1777.17 |
922233600000 | 1754.59 |
922320000000 | 1774.88 |
922406400000 | 1761.37 |
922665600000 | 1781.93 |
922752000000 | 1777.99 |
922838400000 | 1797.61 |
922924800000 | 1803.03 |
923011200000 | 1857.64 |
923270400000 | 1902.96 |
923356800000 | 1999.66 |
923443200000 | 2005.64 |
923529600000 | 2011.1 |
923616000000 | 2021.83 |
923875200000 | 2024.62 |
923961600000 | 2039.74 |
924048000000 | 2036.02 |
924134400000 | 2001.83 |
924220800000 | 1994.25 |
924480000000 | 2012.25 |
924566400000 | 1960.07 |
924652800000 | 1962.84 |
924739200000 | 1995.64 |
924825600000 | 1988.99 |
925084800000 | 1999.84 |
925171200000 | 2048.4 |
925257600000 | 2037.53 |
925344000000 | 2017.73 |
925430400000 | 2025.07 |
925689600000 | 2032.81 |
925776000000 | 2045.58 |
925862400000 | 2031.19 |
925948800000 | 2028.42 |
926035200000 | 2009.79 |
926294400000 | 2011.95 |
926380800000 | 2007.8 |
926467200000 | 1991.65 |
926553600000 | 2008.91 |
926640000000 | 1975.46 |
926899200000 | 1939.71 |
926985600000 | 1956.71 |
927072000000 | 1975.99 |
927158400000 | 1992.85 |
927244800000 | 1983.57 |
927504000000 | 1977.84 |
927590400000 | 1950.84 |
927676800000 | 1931.48 |
927763200000 | 1907.46 |
927849600000 | 1913.86 |
928108800000 | 1921.84 |
928195200000 | 1929.25 |
928281600000 | 1924.11 |
928368000000 | 1937.46 |
928454400000 | 1952.86 |
928713600000 | 1962 |
928800000000 | 1986.54 |
928886400000 | 1994.23 |
928972800000 | 1975.96 |
929059200000 | 2005.89 |
929318400000 | 1977.59 |
929404800000 | 1978.51 |
929491200000 | 1980.13 |
929577600000 | 1995.33 |
929664000000 | 2014.09 |
929923200000 | 2028.69 |
930009600000 | 2012.94 |
930096000000 | 1992.85 |
930182400000 | 1985.29 |
930268800000 | 1978.15 |
930528000000 | 1968.3 |
930614400000 | 1960.7 |
930700800000 | 1962.34 |
930787200000 | 1987.48 |
930873600000 | 1998.26 |
931132800000 | 2028.12 |
931219200000 | 2022.03 |
931305600000 | 2007.74 |
931392000000 | 1999.89 |
931478400000 | 1996.98 |
931737600000 | 1999.25 |
931824000000 | 1971.84 |
931910400000 | 1984.85 |
931996800000 | 2004.49 |
932083200000 | 1999.9 |
932342400000 | 2018.79 |
932428800000 | 1988.44 |
932515200000 | 1986.04 |
932601600000 | 1966.1 |
932688000000 | 1941.09 |
932947200000 | 1945.27 |
933033600000 | 1960.24 |
933120000000 | 1974.15 |
933206400000 | 1938.11 |
933292800000 | 1968.83 |
933552000000 | 1971.12 |
933638400000 | 1963.04 |
933724800000 | 1967.3 |
933811200000 | 1917.24 |
933897600000 | 1921.53 |
934156800000 | 1931.4 |
934243200000 | 1899.89 |
934329600000 | 1903.9 |
934416000000 | 1944.31 |
934502400000 | 1958.39 |
934761600000 | 1969.96 |
934848000000 | 1963.74 |
934934400000 | 1964.44 |
935020800000 | 1964.61 |
935107200000 | 1986.19 |
935366400000 | 1980.38 |
935452800000 | 1987.89 |
935539200000 | 1993.45 |
935625600000 | 1998.26 |
935712000000 | 2005.48 |
935971200000 | 2004.08 |
936057600000 | 1979.04 |
936144000000 | 1994.1 |
936230400000 | 1974.22 |
936316800000 | 2011.47 |
936576000000 | 2027.33 |
936662400000 | 2017.29 |
936748800000 | 2016.35 |
936835200000 | 2025.65 |
936921600000 | 1998.3 |
937180800000 | 1986.24 |
937267200000 | 1964.25 |
937353600000 | 1964.27 |
937440000000 | 1948.61 |
937526400000 | 1958.32 |
937785600000 | 1962.76 |
937872000000 | 1962 |
937958400000 | 1944.54 |
938044800000 | 1973.93 |
938131200000 | 1947.6 |
938390400000 | 1978.02 |
938476800000 | 1959.62 |
938563200000 | 1970.68 |
938649600000 | 1979.7 |
938736000000 | 1970.98 |
938995200000 | 1996.81 |
939081600000 | 2010.26 |
939168000000 | 2014.36 |
939254400000 | 2037.55 |
939340800000 | 2030.5 |
939600000000 | 2039.62 |
939686400000 | 2035.92 |
939772800000 | 2017.64 |
939859200000 | 1998.65 |
939945600000 | 1977.79 |
940204800000 | 1952.29 |
940291200000 | 1992.21 |
940377600000 | 1978.5 |
940464000000 | 1983.79 |
940550400000 | 2001.79 |
940809600000 | 1987.58 |
940896000000 | 1995.75 |
940982400000 | 1979.13 |
941068800000 | 2012.36 |
941155200000 | 2053.58 |
941414400000 | 2051 |
941500800000 | 2051.27 |
941587200000 | 2056.98 |
941673600000 | 2051.57 |
941760000000 | 2066.57 |
942019200000 | 2068.09 |
942105600000 | 2081.73 |
942192000000 | 2100.21 |
942278400000 | 2118.61 |
942364800000 | 2090.5 |
942624000000 | 2114.76 |
942710400000 | 2111.37 |
942796800000 | 2128.97 |
942883200000 | 2127.36 |
942969600000 | 2123.25 |
943228800000 | 2098.73 |
943315200000 | 2107.14 |
943401600000 | 2092.22 |
943488000000 | 2133.04 |
943574400000 | 2141.53 |
943833600000 | 2130.23 |
943920000000 | 2101.96 |
944006400000 | 2119.95 |
944092800000 | 2120.05 |
944179200000 | 2157.09 |
944438400000 | 2192.97 |
944524800000 | 2205.59 |
944611200000 | 2208.38 |
944697600000 | 2200.7 |
944784000000 | 2182.64 |
945043200000 | 2190.82 |
945129600000 | 2180.94 |
945216000000 | 2159.22 |
945302400000 | 2192.38 |
945388800000 | 2189.64 |
945648000000 | 2210.99 |
945734400000 | 2193.7 |
945820800000 | 2213.19 |
945907200000 | 2261.39 |
945993600000 | 2267.6 |
946252800000 | 2267.52 |
946339200000 | 2263.26 |
946425600000 | 2272.43 |
946512000000 | 2302.24 |
946598400000 | 2306.95 |
946857600000 | 2319.89 |
946944000000 | 2255.17 |
947030400000 | 2208.19 |
947116800000 | 2191.11 |
947203200000 | 2235.16 |
947462400000 | 2254.27 |
947548800000 | 2249.76 |
947635200000 | 2243.78 |
947721600000 | 2254.78 |
947808000000 | 2281.85 |
948067200000 | 2288.04 |
948153600000 | 2235.46 |
948240000000 | 2237.16 |
948326400000 | 2233.06 |
948412800000 | 2215.15 |
948672000000 | 2210.24 |
948758400000 | 2175.39 |
948844800000 | 2197.74 |
948931200000 | 2208.74 |
949017600000 | 2171.54 |
949276800000 | 2126.81 |
949363200000 | 2158.18 |
949449600000 | 2191.6 |
949536000000 | 2243.93 |
949622400000 | 2223.2 |
949881600000 | 2195.29 |
949968000000 | 2264.99 |
950054400000 | 2280.71 |
950140800000 | 2264.05 |
950227200000 | 2250.48 |
950486400000 | 2223.78 |
950572800000 | 2187.25 |
950659200000 | 2218.78 |
950745600000 | 2243.94 |
950832000000 | 2230.68 |
951091200000 | 2212.18 |
951177600000 | 2242.16 |
951264000000 | 2271.56 |
951350400000 | 2260.97 |
951436800000 | 2265.66 |
951696000000 | 2220.33 |
951782400000 | 2238.97 |
951868800000 | 2276.49 |
951955200000 | 2312.5 |
952041600000 | 2328.88 |
952300800000 | 2352.51 |
952387200000 | 2313.6 |
952473600000 | 2295.92 |
952560000000 | 2335.22 |
952646400000 | 2342.82 |
952905600000 | 2299.17 |
952992000000 | 2287.49 |
953078400000 | 2247.42 |
953164800000 | 2289.82 |
953251200000 | 2303.22 |
953510400000 | 2328.94 |
953596800000 | 2318.96 |
953683200000 | 2308.74 |
953769600000 | 2318.98 |
953856000000 | 2373.14 |
954115200000 | 2352.79 |
954201600000 | 2352.42 |
954288000000 | 2315.55 |
954374400000 | 2267.98 |
954460800000 | 2277.76 |
954720000000 | 2237.56 |
954806400000 | 2248.29 |
954892800000 | 2209.1 |
954979200000 | 2253.88 |
955065600000 | 2279.11 |
955324800000 | 2278.05 |
955411200000 | 2231.18 |
955497600000 | 2221.4 |
955584000000 | 2226.23 |
955670400000 | 2161.66 |
955929600000 | 2132.58 |
956016000000 | 2152.89 |
956102400000 | 2155.63 |
956188800000 | 2165.59 |
956275200000 | 2164.89 |
956534400000 | 2159.39 |
956620800000 | 2161.73 |
956707200000 | 2163.09 |
956793600000 | 2122.24 |
956880000000 | 2161.36 |
957139200000 | 2165.97 |
957225600000 | 2194.02 |
957312000000 | 2118.64 |
957398400000 | 2113.88 |
957484800000 | 2133.1 |
957744000000 | 2114.02 |
957830400000 | 2087.85 |
957916800000 | 2063.92 |
958003200000 | 2090.78 |
958089600000 | 2130.35 |
958348800000 | 2116.38 |
958435200000 | 2138.67 |
958521600000 | 2080.45 |
958608000000 | 2086.55 |
958694400000 | 2019.86 |
958953600000 | 2006.94 |
959040000000 | 2027.55 |
959126400000 | 2019.29 |
959212800000 | 2063.71 |
959299200000 | 2094.63 |
959558400000 | 2107.6 |
959644800000 | 2156.33 |
959731200000 | 2166.05 |
959817600000 | 2194.88 |
959904000000 | 2280.1 |
960163200000 | 2262.88 |
960249600000 | 2273.47 |
960336000000 | 2270.31 |
960422400000 | 2251.12 |
960508800000 | 2244.91 |
960768000000 | 2251.13 |
960854400000 | 2261.4 |
960940800000 | 2281.84 |
961027200000 | 2260.78 |
961113600000 | 2271.59 |
961372800000 | 2255.53 |
961459200000 | 2266.83 |
961545600000 | 2226.03 |
961632000000 | 2203.11 |
961718400000 | 2182.37 |
961977600000 | 2185.21 |
962064000000 | 2190.07 |
962150400000 | 2190.09 |
962236800000 | 2149.61 |
962323200000 | 2184.18 |
962582400000 | 2217.49 |
962668800000 | 2210.41 |
962755200000 | 2206.14 |
962841600000 | 2216.47 |
962928000000 | 2246.12 |
963187200000 | 2242.77 |
963273600000 | 2233.93 |
963360000000 | 2227.1 |
963446400000 | 2225.19 |
963532800000 | 2231.87 |
963792000000 | 2241.42 |
963878400000 | 2210.99 |
963964800000 | 2200.67 |
964051200000 | 2228.45 |
964137600000 | 2200.94 |
964396800000 | 2202.25 |
964483200000 | 2208.66 |
964569600000 | 2211.99 |
964656000000 | 2160.59 |
964742400000 | 2127.76 |
965001600000 | 2150.93 |
965088000000 | 2137.99 |
965174400000 | 2126.23 |
965260800000 | 2082.06 |
965347200000 | 2107.08 |
965606400000 | 2129.71 |
965692800000 | 2117.77 |
965779200000 | 2131.39 |
965865600000 | 2138.2 |
965952000000 | 2131.65 |
966211200000 | 2151.49 |
966297600000 | 2169.7 |
966384000000 | 2181.98 |
966470400000 | 2169.62 |
966556800000 | 2153.02 |
966816000000 | 2140.61 |
966902400000 | 2131.71 |
966988800000 | 2130.89 |
967075200000 | 2133.66 |
967161600000 | 2140.62 |
967420800000 | 2142.39 |
967507200000 | 2125.22 |
967593600000 | 2114.65 |
967680000000 | 2113.88 |
967766400000 | 2186.18 |
968025600000 | 2203.02 |
968112000000 | 2163.43 |
968198400000 | 2109.44 |
968284800000 | 2120.84 |
968371200000 | 2065.28 |
968630400000 | 2043.58 |
968716800000 | 2046.56 |
968803200000 | 2019.6 |
968889600000 | 2042.27 |
968976000000 | 2010.65 |
969235200000 | 1992.39 |
969321600000 | 1992.09 |
969408000000 | 1957.35 |
969494400000 | 1954.39 |
969580800000 | 1989.97 |
969840000000 | 2008.28 |
969926400000 | 2002.63 |
970012800000 | 2011.25 |
970099200000 | 2004.56 |
970185600000 | 2009.66 |
970444800000 | 2013.95 |
970531200000 | 2020.54 |
970617600000 | 2009.67 |
970704000000 | 2009.85 |
970790400000 | 1998.45 |
971049600000 | 1955.51 |
971136000000 | 1964.67 |
971222400000 | 1917.96 |
971308800000 | 1922.57 |
971395200000 | 1918.15 |
971654400000 | 1923.82 |
971740800000 | 1911.19 |
971827200000 | 1865.87 |
971913600000 | 1922.91 |
972000000000 | 1931.03 |
972259200000 | 1929.43 |
972345600000 | 1975.09 |
972432000000 | 1930.84 |
972518400000 | 1923.06 |
972604800000 | 1963.35 |
972864000000 | 1970.59 |
972950400000 | 1999.93 |
973036800000 | 2025.58 |
973123200000 | 2016.65 |
973209600000 | 2028.23 |
973468800000 | 2011.32 |
973555200000 | 2014.12 |
973641600000 | 1998.89 |
973728000000 | 2003.48 |
973814400000 | 1970.22 |
974073600000 | 1940.25 |
974160000000 | 1988.61 |
974246400000 | 1995.05 |
974332800000 | 1980.22 |
974419200000 | 1965.48 |
974678400000 | 1930.72 |
974764800000 | 1932.94 |
974851200000 | 1886.17 |
974937600000 | 1893.59 |
975024000000 | 1923.6 |
975283200000 | 1960.06 |
975369600000 | 1939.11 |
975456000000 | 1939.76 |
975542400000 | 1928.18 |
975628800000 | 1966.97 |
975888000000 | 1961.68 |
975974400000 | 2003.79 |
976060800000 | 2007.82 |
976147200000 | 2000.34 |
976233600000 | 2001.61 |
976492800000 | 2023.88 |
976579200000 | 2020.15 |
976665600000 | 2007.22 |
976752000000 | 1999.39 |
976838400000 | 1977.38 |
977097600000 | 1987.79 |
977184000000 | 2003.01 |
977270400000 | 1970.4 |
977356800000 | 1961.65 |
977443200000 | 1979.58 |
977702400000 | 2033.64 |
977788800000 | 2092.49 |
977875200000 | 2180.32 |
977961600000 | 2191.04 |
978048000000 | 2208.46 |
978393600000 | 2204.41 |
978480000000 | 2143.58 |
978566400000 | 2218.3 |
978652800000 | 2225.54 |
978912000000 | 2194.98 |
978998400000 | 2157.64 |
979084800000 | 2137.79 |
979171200000 | 2194.57 |
979257600000 | 2204.41 |
979516800000 | 2193.05 |
979603200000 | 2159.01 |
979689600000 | 2194.52 |
979776000000 | 2204.86 |
979862400000 | 2177.35 |
980121600000 | 2191.76 |
980208000000 | 2186.89 |
980294400000 | 2176.42 |
980380800000 | 2177.42 |
980467200000 | 2181.03 |
980726400000 | 2172.4 |
980812800000 | 2186.43 |
980899200000 | 2203.13 |
980985600000 | 2196.75 |
981072000000 | 2168.87 |
981331200000 | 2180.52 |
981417600000 | 2172.85 |
981504000000 | 2144.82 |
981590400000 | 2118.79 |
981676800000 | 2100.09 |
981936000000 | 2135.14 |
982022400000 | 2112.45 |
982108800000 | 2082.38 |
982195200000 | 2082.48 |
982281600000 | 2052.37 |
982540800000 | 2061.9 |
982627200000 | 2019.17 |
982713600000 | 2000.95 |
982800000000 | 1983.39 |
982886400000 | 1973.69 |
983145600000 | 1973.62 |
983232000000 | 1990.45 |
983318400000 | 1995.54 |
983404800000 | 1997.56 |
983491200000 | 2003.55 |
983750400000 | 2022.31 |
983836800000 | 2056.06 |
983923200000 | 2048.35 |
984009600000 | 2043.33 |
984096000000 | 2018.48 |
984355200000 | 1961.96 |
984441600000 | 1917.07 |
984528000000 | 1879.03 |
984614400000 | 1890.43 |
984700800000 | 1838.75 |
984960000000 | 1829.64 |
985046400000 | 1874.54 |
985132800000 | 1821.55 |
985219200000 | 1726.53 |
985305600000 | 1774.75 |
985564800000 | 1846.99 |
985651200000 | 1885.84 |
985737600000 | 1847.2 |
985824000000 | 1832.84 |
985910400000 | 1837.39 |
986169600000 | 1834.35 |
986256000000 | 1804.04 |
986342400000 | 1829.75 |
986428800000 | 1862.11 |
986515200000 | 1869.16 |
986774400000 | 1893.21 |
986860800000 | 1914.81 |
986947200000 | 1921.56 |
987033600000 | 1927.87 |
987120000000 | 1921.93 |
987379200000 | 1921.53 |
987465600000 | 1896.64 |
987552000000 | 1939.46 |
987638400000 | 1971.22 |
987724800000 | 1968.18 |
987984000000 | 1940.42 |
988070400000 | 1944.55 |
988156800000 | 1948.46 |
988243200000 | 1966.25 |
988329600000 | 1978.59 |
988588800000 | 1987.92 |
988675200000 | 1990.75 |
988761600000 | 1985.23 |
988848000000 | 1938.75 |
988934400000 | 1967.5 |
989193600000 | 1971.16 |
989280000000 | 1954.35 |
989366400000 | 1948.74 |
989452800000 | 2012.35 |
989539200000 | 2001.64 |
989798400000 | 1957.46 |
989884800000 | 1993.66 |
989971200000 | 2009.24 |
990057600000 | 2025.05 |
990144000000 | 2037.98 |
990403200000 | 2041.34 |
990489600000 | 2026.42 |
990576000000 | 1989.99 |
990662400000 | 1995.33 |
990748800000 | 1987.58 |
991008000000 | 1988.41 |
991094400000 | 1971.3 |
991180800000 | 1947.94 |
991267200000 | 1929.33 |
991353600000 | 1928.67 |
991612800000 | 1931.25 |
991699200000 | 1966.29 |
991785600000 | 1941.14 |
991872000000 | 1946.06 |
991958400000 | 1939.55 |
992217600000 | 1907.21 |
992304000000 | 1878.24 |
992390400000 | 1905.84 |
992476800000 | 1898.79 |
992563200000 | 1885.72 |
992822400000 | 1865.78 |
992908800000 | 1860.13 |
992995200000 | 1856.68 |
993081600000 | 1857.68 |
993168000000 | 1864.06 |
993427200000 | 1874.59 |
993513600000 | 1844.4 |
993600000000 | 1846.83 |
993686400000 | 1840.43 |
993772800000 | 1866.18 |
994032000000 | 1890.32 |
994118400000 | 1866.27 |
994204800000 | 1848.94 |
994291200000 | 1816.19 |
994377600000 | 1797.81 |
994636800000 | 1796.58 |
994723200000 | 1794.53 |
994809600000 | 1774.41 |
994896000000 | 1791.67 |
994982400000 | 1806.86 |
995241600000 | 1797.41 |
995328000000 | 1786.86 |
995414400000 | 1790.59 |
995500800000 | 1822.16 |
995587200000 | 1804.52 |
995846400000 | 1805.98 |
995932800000 | 1787.93 |
996019200000 | 1773.25 |
996105600000 | 1784.16 |
996192000000 | 1816.43 |
996451200000 | 1835.27 |
996537600000 | 1857.31 |
996624000000 | 1875.25 |
996710400000 | 1879.27 |
996796800000 | 1865.67 |
997056000000 | 1858.73 |
997142400000 | 1852.47 |
997228800000 | 1834.27 |
997315200000 | 1820.45 |
997401600000 | 1809.09 |
997660800000 | 1823.66 |
997747200000 | 1861.71 |
997833600000 | 1865.43 |
997920000000 | 1847.28 |
998006400000 | 1820.48 |
998265600000 | 1816.63 |
998352000000 | 1841.56 |
998438400000 | 1839.77 |
998524800000 | 1839.83 |
998611200000 | 1865.43 |
998870400000 | 1866.36 |
998956800000 | 1845.24 |
999043200000 | 1838.86 |
999129600000 | 1814.66 |
999216000000 | 1811.5 |
999475200000 | 1785.41 |
999561600000 | 1775.67 |
999648000000 | 1780.74 |
999734400000 | 1759.18 |
999820800000 | 1727.56 |
1000080000000 | 1703.86 |
1000166400000 | 1624.97 |
1000252800000 | 1648.35 |
1000339200000 | 1671.43 |
1000425600000 | 1602.28 |
1000684800000 | 1655.78 |
1000771200000 | 1644.87 |
1000857600000 | 1611.42 |
1000944000000 | 1541.19 |
1001030400000 | 1484.56 |
1001289600000 | 1565.28 |
1001376000000 | 1596.47 |
1001462400000 | 1617.18 |
1001548800000 | 1635.95 |
1001635200000 | 1677.33 |
1001894400000 | 1646.64 |
1001980800000 | 1661.02 |
1002067200000 | 1669.27 |
1002153600000 | 1723.02 |
1002240000000 | 1718.74 |
1002499200000 | 1719.46 |
1002585600000 | 1700.09 |
1002672000000 | 1743.96 |
1002758400000 | 1746.06 |
1002844800000 | 1749.5 |
1003104000000 | 1709.68 |
1003190400000 | 1726.82 |
1003276800000 | 1756.34 |
1003363200000 | 1730.41 |
1003449600000 | 1692.26 |
1003708800000 | 1708.51 |
1003795200000 | 1749.93 |
1003881600000 | 1758.33 |
1003968000000 | 1724.43 |
1004054400000 | 1764.38 |
1004313600000 | 1747.75 |
1004400000000 | 1704.5 |
1004486400000 | 1724.73 |
1004572800000 | 1743.79 |
1004659200000 | 1775.71 |
1004918400000 | 1812.57 |
1005004800000 | 1811.59 |
1005091200000 | 1826.01 |
1005177600000 | 1852.54 |
1005264000000 | 1831.86 |
1005523200000 | 1791.44 |
1005609600000 | 1826.44 |
1005696000000 | 1825.45 |
1005782400000 | 1827.36 |
1005868800000 | 1846.42 |
1006128000000 | 1854.91 |
1006214400000 | 1838.06 |
1006300800000 | 1830.79 |
1006387200000 | 1843.5 |
1006473600000 | 1832.86 |
1006732800000 | 1837.47 |
1006819200000 | 1816.61 |
1006905600000 | 1803.02 |
1006992000000 | 1801.81 |
1007078400000 | 1817.28 |
1007337600000 | 1800.86 |
1007424000000 | 1823.53 |
1007510400000 | 1869.94 |
1007596800000 | 1890.86 |
1007683200000 | 1862.86 |
1007942400000 | 1830.19 |
1008028800000 | 1836.87 |
1008115200000 | 1830.83 |
1008201600000 | 1793.1 |
1008288000000 | 1797.95 |
1008547200000 | 1842.17 |
1008633600000 | 1838.98 |
1008720000000 | 1817.36 |
1008806400000 | 1803.41 |
1008892800000 | 1818.69 |
1009152000000 | 1816.63 |
1009238400000 | 1805.97 |
1009324800000 | 1814.51 |
1009411200000 | 1842.61 |
1009497600000 | 1854.98 |
1009756800000 | 1857.04 |
1009929600000 | 1863.6 |
1010016000000 | 1889.99 |
1010102400000 | 1886.98 |
1010361600000 | 1861.94 |
1010448000000 | 1840.33 |
1010534400000 | 1836.7 |
1010620800000 | 1819.42 |
1010707200000 | 1834.26 |
1010966400000 | 1793.39 |
1011052800000 | 1797.87 |
1011139200000 | 1771.72 |
1011225600000 | 1790.43 |
1011312000000 | 1790.68 |
1011571200000 | 1777.25 |
1011657600000 | 1782.22 |
1011744000000 | 1784.93 |
1011830400000 | 1809.12 |
1011916800000 | 1773.88 |
1012176000000 | 1784.11 |
1012262400000 | 1762.16 |
1012348800000 | 1737.24 |
1012435200000 | 1753.23 |
1012521600000 | 1763.51 |
1012780800000 | 1759.57 |
1012867200000 | 1721.11 |
1012953600000 | 1705.09 |
1013040000000 | 1727.9 |
1013126400000 | 1729.19 |
1013385600000 | 1755.2 |
1013472000000 | 1750.17 |
1013558400000 | 1754.99 |
1013644800000 | 1778.75 |
1013731200000 | 1758.34 |
1013990400000 | 1745.26 |
1014076800000 | 1721.79 |
1014163200000 | 1700.62 |
1014249600000 | 1716.45 |
1014336000000 | 1710.93 |
1014595200000 | 1723.62 |
1014681600000 | 1724.11 |
1014768000000 | 1755.61 |
1014854400000 | 1756.39 |
1014940800000 | 1768.72 |
1015200000000 | 1817.1 |
1015286400000 | 1809.98 |
1015372800000 | 1824.84 |
1015459200000 | 1844.97 |
1015545600000 | 1840.62 |
1015804800000 | 1832.21 |
1015891200000 | 1816.13 |
1015977600000 | 1818.84 |
1016064000000 | 1831.52 |
1016150400000 | 1846.96 |
1016409600000 | 1854.81 |
1016496000000 | 1861.53 |
1016582400000 | 1848.73 |
1016668800000 | 1839.11 |
1016755200000 | 1838.07 |
1017014400000 | 1824.67 |
1017100800000 | 1828.09 |
1017187200000 | 1824.16 |
1017273600000 | 1841.42 |
1017360000000 | 1843.03 |
1017619200000 | 1862.13 |
1017705600000 | 1844.58 |
1017792000000 | 1847.11 |
1017878400000 | 1824.45 |
1017964800000 | 1825.88 |
1018224000000 | 1790.16 |
1018310400000 | 1805.06 |
1018396800000 | 1820.46 |
1018483200000 | 1792.89 |
1018569600000 | 1797.32 |
1018828800000 | 1813.77 |
1018915200000 | 1850.85 |
1019001600000 | 1865.1 |
1019088000000 | 1852.19 |
1019174400000 | 1858.13 |
1019433600000 | 1838.99 |
1019520000000 | 1831.63 |
1019606400000 | 1833.48 |
1019692800000 | 1827.44 |
1019779200000 | 1823.87 |
1020038400000 | 1822.67 |
1020124800000 | 1829.4 |
1020211200000 | 1833.32 |
1020297600000 | 1824.44 |
1020384000000 | 1836.57 |
1020643200000 | 1833.35 |
1020729600000 | 1808.1 |
1020816000000 | 1831.97 |
1020902400000 | 1833.05 |
1020988800000 | 1818.15 |
1021248000000 | 1831.64 |
1021334400000 | 1840.86 |
1021420800000 | 1863.2 |
1021507200000 | 1859.09 |
1021593600000 | 1865.35 |
1021852800000 | 1856.65 |
1021939200000 | 1851.49 |
1022025600000 | 1836.36 |
1022112000000 | 1833.92 |
1022198400000 | 1831.73 |
1022457600000 | 1832.88 |
1022544000000 | 1826.98 |
1022630400000 | 1835.39 |
1022716800000 | 1816.58 |
1022803200000 | 1816.39 |
1023062400000 | 1816.3 |
1023148800000 | 1785.11 |
1023235200000 | 1770.67 |
1023321600000 | 1772.48 |
1023408000000 | 1744.3 |
1023667200000 | 1746.96 |
1023753600000 | 1772.49 |
1023840000000 | 1727.94 |
1023926400000 | 1703.31 |
1024012800000 | 1665.14 |
1024272000000 | 1722.9 |
1024358400000 | 1724.5 |
1024444800000 | 1702.47 |
1024531200000 | 1677.13 |
1024617600000 | 1685.09 |
1024876800000 | 1645.32 |
1024963200000 | 1695.29 |
1025049600000 | 1677.08 |
1025136000000 | 1698.67 |
1025222400000 | 1765.5 |
1025481600000 | 1766.41 |
1025568000000 | 1701.84 |
1025654400000 | 1646.92 |
1025740800000 | 1682.25 |
1025827200000 | 1743.52 |
1026086400000 | 1762.25 |
1026172800000 | 1749.95 |
1026259200000 | 1688.93 |
1026345600000 | 1624.36 |
1026432000000 | 1629.89 |
1026691200000 | 1565.99 |
1026777600000 | 1571.93 |
1026864000000 | 1628.2 |
1026950400000 | 1650.45 |
1027036800000 | 1572.61 |
1027296000000 | 1489.91 |
1027382400000 | 1430.06 |
1027468800000 | 1421.89 |
1027555200000 | 1494 |
1027641600000 | 1494.02 |
1027900800000 | 1571.35 |
1027987200000 | 1568.57 |
1028073600000 | 1567.87 |
1028160000000 | 1508.53 |
1028246400000 | 1511.76 |
1028505600000 | 1457.44 |
1028592000000 | 1501.27 |
1028678400000 | 1495.73 |
1028764800000 | 1545.42 |
1028851200000 | 1572.82 |
1029110400000 | 1548.55 |
1029196800000 | 1571.29 |
1029283200000 | 1528.77 |
1029369600000 | 1583.02 |
1029456000000 | 1593.09 |
1029715200000 | 1628.72 |
1029801600000 | 1604.67 |
1029888000000 | 1621.29 |
1029974400000 | 1634.76 |
1030060800000 | 1615.11 |
1030320000000 | 1601.19 |
1030406400000 | 1650.93 |
1030492800000 | 1580.06 |
1030579200000 | 1559.69 |
1030665600000 | 1572.74 |
1030924800000 | 1544.06 |
1031011200000 | 1497.54 |
1031097600000 | 1500.85 |
1031184000000 | 1494.34 |
1031270400000 | 1530.63 |
1031529600000 | 1503.03 |
1031616000000 | 1534.53 |
1031702400000 | 1567.35 |
1031788800000 | 1514.24 |
1031875200000 | 1469.82 |
1032134400000 | 1464.81 |
1032220800000 | 1453.37 |
1032307200000 | 1406.11 |
1032393600000 | 1390.74 |
1032480000000 | 1389.27 |
1032739200000 | 1335.3 |
1032825600000 | 1320.78 |
1032912000000 | 1336.4 |
1032998400000 | 1402.72 |
1033084800000 | 1406.14 |
1033344000000 | 1344.74 |
1033430400000 | 1366.64 |
1033516800000 | 1414.8 |
1033603200000 | 1395.47 |
1033689600000 | 1352.95 |
1033948800000 | 1339.15 |
1034035200000 | 1310.07 |
1034121600000 | 1318.17 |
1034208000000 | 1347.08 |
1034294400000 | 1416.87 |
1034553600000 | 1403.49 |
1034640000000 | 1481.24 |
1034726400000 | 1456.81 |
1034812800000 | 1490.01 |
1034899200000 | 1481.14 |
1035158400000 | 1486.43 |
1035244800000 | 1478.94 |
1035331200000 | 1427.86 |
1035417600000 | 1467.65 |
1035504000000 | 1458.92 |
1035763200000 | 1488.42 |
1035849600000 | 1425.13 |
1035936000000 | 1463.68 |
1036022400000 | 1492.69 |
1036108800000 | 1482.52 |
1036368000000 | 1537.6 |
1036454400000 | 1549.3 |
1036540800000 | 1529.61 |
1036627200000 | 1511.7 |
1036713600000 | 1501.82 |
1036972800000 | 1488.92 |
1037059200000 | 1512.88 |
1037145600000 | 1495.45 |
1037232000000 | 1524.24 |
1037318400000 | 1539.24 |
1037577600000 | 1553.35 |
1037664000000 | 1537.05 |
1037750400000 | 1535.44 |
1037836800000 | 1585.08 |
1037923200000 | 1581.31 |
1038182400000 | 1560.97 |
1038268800000 | 1527.7 |
1038355200000 | 1562.56 |
1038441600000 | 1576.83 |
1038528000000 | 1573.07 |
1038787200000 | 1577.31 |
1038873600000 | 1541.82 |
1038960000000 | 1540.74 |
1039046400000 | 1520.23 |
1039132800000 | 1528.13 |
1039392000000 | 1494.7 |
1039478400000 | 1499.11 |
1039564800000 | 1515 |
1039651200000 | 1504.01 |
1039737600000 | 1488.94 |
1039996800000 | 1536.09 |
1040083200000 | 1521.72 |
1040169600000 | 1488.31 |
1040256000000 | 1481.95 |
1040342400000 | 1499.05 |
1040601600000 | 1504.15 |
1040688000000 | 1509.77 |
1040774400000 | 1511.68 |
1040860800000 | 1518.2 |
1040947200000 | 1476.67 |
1041206400000 | 1498.3 |
1041292800000 | 1513.16 |
1041465600000 | 1541.66 |
1041552000000 | 1562.48 |
1041811200000 | 1572.93 |
1041897600000 | 1550.45 |
1041984000000 | 1542.18 |
1042070400000 | 1553.02 |
1042156800000 | 1565.66 |
1042416000000 | 1561.91 |
1042502400000 | 1572.4 |
1042588800000 | 1550.92 |
1042675200000 | 1554.33 |
1042761600000 | 1521.25 |
1043020800000 | 1502.43 |
1043107200000 | 1494.15 |
1043193600000 | 1466.76 |
1043280000000 | 1458.56 |
1043366400000 | 1455.3 |
1043625600000 | 1407.12 |
1043712000000 | 1406.9 |
1043798400000 | 1417.94 |
1043884800000 | 1448.81 |
1043971200000 | 1444.14 |
1044230400000 | 1472.77 |
1044316800000 | 1436.71 |
1044403200000 | 1455.14 |
1044489600000 | 1426.99 |
1044576000000 | 1411.19 |
1044835200000 | 1392.1 |
1044921600000 | 1427.54 |
1045008000000 | 1398.91 |
1045094400000 | 1407.07 |
1045180800000 | 1427.45 |
1045440000000 | 1445.94 |
1045526400000 | 1453.97 |
1045612800000 | 1425.07 |
1045699200000 | 1424.14 |
1045785600000 | 1430.83 |
1046044800000 | 1417.08 |
1046131200000 | 1371.49 |
1046217600000 | 1366.81 |
1046304000000 | 1373.3 |
1046390400000 | 1401.31 |
1046649600000 | 1416.12 |
1046736000000 | 1387.32 |
1046822400000 | 1383.23 |
1046908800000 | 1370.92 |
1046995200000 | 1347.28 |
1047254400000 | 1317.42 |
1047340800000 | 1317.34 |
1047427200000 | 1269.25 |
1047513600000 | 1322.94 |
1047600000000 | 1372.98 |
1047859200000 | 1403.33 |
1047945600000 | 1406.46 |
1048032000000 | 1418.95 |
1048118400000 | 1417.45 |
1048204800000 | 1456.64 |
1048464000000 | 1408.74 |
1048550400000 | 1427.32 |
1048636800000 | 1431.12 |
1048723200000 | 1404.18 |
1048809600000 | 1412.23 |
1049068800000 | 1377.01 |
1049155200000 | 1396.04 |
1049241600000 | 1427.21 |
1049328000000 | 1438.21 |
1049414400000 | 1457.16 |
1049673600000 | 1494.37 |
1049760000000 | 1477.75 |
1049846400000 | 1485.93 |
1049932800000 | 1460.06 |
1050019200000 | 1468.97 |
1050278400000 | 1487 |
1050364800000 | 1517.37 |
1050451200000 | 1512.52 |
1050537600000 | 1520.04 |
1050624000000 | 1519.4 |
1050883200000 | 1515.93 |
1050969600000 | 1541.11 |
1051056000000 | 1562.51 |
1051142400000 | 1543.96 |
1051228800000 | 1525.86 |
1051488000000 | 1556.57 |
1051574400000 | 1557.2 |
1051660800000 | 1570.86 |
1051747200000 | 1573.29 |
1051833600000 | 1581.25 |
1052092800000 | 1599.35 |
1052179200000 | 1633.28 |
1052265600000 | 1612.57 |
1052352000000 | 1587.89 |
1052438400000 | 1604.47 |
1052697600000 | 1614.51 |
1052784000000 | 1613.62 |
1052870400000 | 1612.02 |
1052956800000 | 1620.98 |
1053043200000 | 1644.6 |
1053302400000 | 1603.65 |
1053388800000 | 1617.4 |
1053475200000 | 1599.65 |
1053561600000 | 1626.18 |
1053648000000 | 1630.29 |
1053907200000 | 1630.33 |
1053993600000 | 1639.3 |
1054080000000 | 1665.6 |
1054166400000 | 1686.34 |
1054252800000 | 1669.11 |
1054512000000 | 1703.65 |
1054598400000 | 1689.23 |
1054684800000 | 1697.47 |
1054771200000 | 1709.02 |
1054857600000 | 1724.7 |
1055116800000 | 1708.37 |
1055203200000 | 1709.8 |
1055289600000 | 1743.4 |
1055376000000 | 1757.22 |
1055462400000 | 1747.49 |
1055721600000 | 1772.29 |
1055808000000 | 1786.95 |
1055894400000 | 1782.64 |
1055980800000 | 1759.38 |
1056067200000 | 1752.4 |
1056326400000 | 1718.4 |
1056412800000 | 1704.95 |
1056499200000 | 1719.98 |
1056585600000 | 1696.59 |
1056672000000 | 1697.73 |
1056931200000 | 1686.27 |
1057017600000 | 1663.25 |
1057104000000 | 1689.45 |
1057190400000 | 1692.56 |
1057276800000 | 1687.66 |
1057536000000 | 1702.6 |
1057622400000 | 1695.97 |
1057708800000 | 1689.64 |
1057795200000 | 1677.83 |
1057881600000 | 1685.84 |
1058140800000 | 1705.16 |
1058227200000 | 1677.86 |
1058313600000 | 1664.57 |
1058400000000 | 1647.51 |
1058486400000 | 1659.51 |
1058745600000 | 1661.17 |
1058832000000 | 1667.53 |
1058918400000 | 1685.73 |
1059004800000 | 1717.22 |
1059091200000 | 1709.93 |
1059350400000 | 1731.69 |
1059436800000 | 1718.52 |
1059523200000 | 1713.31 |
1059609600000 | 1713.08 |
1059696000000 | 1693.31 |
1059955200000 | 1695.32 |
1060041600000 | 1709.92 |
1060128000000 | 1681.31 |
1060214400000 | 1690.95 |
1060300800000 | 1694.95 |
1060560000000 | 1710.28 |
1060646400000 | 1713.05 |
1060732800000 | 1718.77 |
1060819200000 | 1735.26 |
1060905600000 | 1738.4 |
1061164800000 | 1738.66 |
1061251200000 | 1735.82 |
1061337600000 | 1727.92 |
1061424000000 | 1713.21 |
1061510400000 | 1711.96 |
1061769600000 | 1698.3 |
1061856000000 | 1681.63 |
1061942400000 | 1696.39 |
1062028800000 | 1702.73 |
1062115200000 | 1698.51 |
1062374400000 | 1719.75 |
1062460800000 | 1702.93 |
1062547200000 | 1734.43 |
1062633600000 | 1743.59 |
1062720000000 | 1759.75 |
1062979200000 | 1768.94 |
1063065600000 | 1769.44 |
1063152000000 | 1752.89 |
1063238400000 | 1755.31 |
1063324800000 | 1759.08 |
1063584000000 | 1764.38 |
1063670400000 | 1765.85 |
1063756800000 | 1788.76 |
1063843200000 | 1798.15 |
1063929600000 | 1799.95 |
1064188800000 | 1782.88 |
1064275200000 | 1773.14 |
1064361600000 | 1777.73 |
1064448000000 | 1765.52 |
1064534400000 | 1750.73 |
1064793600000 | 1758.2 |
1064880000000 | 1736.01 |
1064966400000 | 1773.03 |
1065052800000 | 1778.44 |
1065139200000 | 1806.07 |
1065398400000 | 1813.99 |
1065484800000 | 1809.36 |
1065571200000 | 1814.28 |
1065657600000 | 1835.77 |
1065744000000 | 1836.24 |
1066003200000 | 1853.24 |
1066089600000 | 1851.04 |
1066176000000 | 1851.26 |
1066262400000 | 1842.38 |
1066348800000 | 1843.52 |
1066608000000 | 1843.33 |
1066694400000 | 1848.78 |
1066780800000 | 1839.59 |
1066867200000 | 1821.7 |
1066953600000 | 1823.22 |
1067212800000 | 1831.72 |
1067299200000 | 1839.13 |
1067385600000 | 1842.95 |
1067472000000 | 1851.28 |
1067558400000 | 1843.3 |
1067817600000 | 1852.58 |
1067904000000 | 1850.93 |
1067990400000 | 1832.96 |
1068076800000 | 1837.21 |
1068163200000 | 1868.05 |
1068422400000 | 1849.44 |
1068508800000 | 1848.08 |
1068595200000 | 1868.64 |
1068681600000 | 1889.56 |
1068768000000 | 1909.59 |
1069027200000 | 1874.99 |
1069113600000 | 1896.17 |
1069200000000 | 1879.84 |
1069286400000 | 1882.4 |
1069372800000 | 1889.96 |
1069632000000 | 1903.47 |
1069718400000 | 1905.98 |
1069804800000 | 1921.41 |
1069891200000 | 1924.5 |
1069977600000 | 1931.36 |
1070236800000 | 1958.14 |
1070323200000 | 1966.21 |
1070409600000 | 1981.82 |
1070496000000 | 1972.69 |
1070582400000 | 1973.28 |
1070841600000 | 1973.24 |
1070928000000 | 1989.1 |
1071014400000 | 1973.77 |
1071100800000 | 1977.68 |
1071187200000 | 1990.61 |
1071446400000 | 2000.25 |
1071532800000 | 2000.47 |
1071619200000 | 2010.23 |
1071705600000 | 2032.61 |
1071792000000 | 2032.2 |
1072051200000 | 2033 |
1072137600000 | 2042.67 |
1072224000000 | 2054.86 |
1072310400000 | 2054.01 |
1072396800000 | 2049.45 |
1072656000000 | 2066.9 |
1072742400000 | 2079.33 |
1072828800000 | 2096.17 |
1073001600000 | 2119.09 |
1073260800000 | 2141.52 |
1073347200000 | 2151.24 |
1073433600000 | 2127.48 |
1073520000000 | 2158.92 |
1073606400000 | 2166.23 |
1073865600000 | 2152.9 |
1073952000000 | 2155.1 |
1074038400000 | 2154.72 |
1074124800000 | 2143.39 |
1074211200000 | 2128.6 |
1074470400000 | 2130.14 |
1074556800000 | 2156.78 |
1074643200000 | 2177.38 |
1074729600000 | 2192.8 |
1074816000000 | 2179.81 |
1075075200000 | 2151.76 |
1075161600000 | 2170.88 |
1075248000000 | 2165.97 |
1075334400000 | 2122.27 |
1075420800000 | 2117.83 |
1075680000000 | 2121.02 |
1075766400000 | 2136.94 |
1075852800000 | 2127.13 |
1075939200000 | 2131.34 |
1076025600000 | 2166.12 |
1076284800000 | 2188.73 |
1076371200000 | 2190.98 |
1076457600000 | 2191.08 |
1076544000000 | 2209.88 |
1076630400000 | 2198.6 |
1076889600000 | 2203.91 |
1076976000000 | 2230.16 |
1077062400000 | 2229.98 |
1077148800000 | 2235.16 |
1077235200000 | 2203.49 |
1077494400000 | 2204.76 |
1077580800000 | 2201.31 |
1077667200000 | 2191.18 |
1077753600000 | 2170.95 |
1077840000000 | 2170.57 |
1078099200000 | 2195.43 |
1078185600000 | 2181.74 |
1078272000000 | 2144.8 |
1078358400000 | 2167.5 |
1078444800000 | 2200.03 |
1078704000000 | 2198.73 |
1078790400000 | 2184 |
1078876800000 | 2151.29 |
1078963200000 | 2098.32 |
1079049600000 | 2092.17 |
1079308800000 | 2059.72 |
1079395200000 | 2090.65 |
1079481600000 | 2098.75 |
1079568000000 | 2094.32 |
1079654400000 | 2097.15 |
1079913600000 | 2062.55 |
1080000000000 | 2056.34 |
1080086400000 | 2036.16 |
1080172800000 | 2055.53 |
1080259200000 | 2047.47 |
1080518400000 | 2079.8 |
1080604800000 | 2084.84 |
1080691200000 | 2096.15 |
1080777600000 | 2134.6 |
1080864000000 | 2134.82 |
1081123200000 | 2125.56 |
1081209600000 | 2122.01 |
1081296000000 | 2136.62 |
1081382400000 | 2135.59 |
1081468800000 | 2135.65 |
1081728000000 | 2132.06 |
1081814400000 | 2121.15 |
1081900800000 | 2093.22 |
1081987200000 | 2094.27 |
1082073600000 | 2125.77 |
1082332800000 | 2129.59 |
1082419200000 | 2123.16 |
1082505600000 | 2095.79 |
1082592000000 | 2106.38 |
1082678400000 | 2106.49 |
1082937600000 | 2119.1 |
1083024000000 | 2127.63 |
1083110400000 | 2086.35 |
1083196800000 | 2089.12 |
1083283200000 | 2079.69 |
1083542400000 | 2087.4 |
1083628800000 | 2120.22 |
1083715200000 | 2138.54 |
1083801600000 | 2102.28 |
1083888000000 | 2074.93 |
1084147200000 | 2012.83 |
1084233600000 | 2026.59 |
1084320000000 | 2021.56 |
1084406400000 | 2033.34 |
1084492800000 | 2025.15 |
1084752000000 | 2021.04 |
1084838400000 | 2028.66 |
1084924800000 | 2075.42 |
1085011200000 | 2043.92 |
1085097600000 | 2055.42 |
1085356800000 | 2060.72 |
1085443200000 | 2073.29 |
1085529600000 | 2088.81 |
1085616000000 | 2129.58 |
1085702400000 | 2110.69 |
1085961600000 | 2115.1 |
1086048000000 | 2102.6 |
1086134400000 | 2119.43 |
1086220800000 | 2123.11 |
1086307200000 | 2138.35 |
1086566400000 | 2166.87 |
1086652800000 | 2165.35 |
1086739200000 | 2134.73 |
1086825600000 | 2139 |
1086912000000 | 2123.06 |
1087171200000 | 2104.73 |
1087257600000 | 2121.07 |
1087344000000 | 2129.87 |
1087430400000 | 2136.62 |
1087516800000 | 2154.79 |
1087776000000 | 2146.74 |
1087862400000 | 2121.76 |
1087948800000 | 2128.9 |
1088035200000 | 2154.15 |
1088121600000 | 2145.71 |
1088380800000 | 2168.09 |
1088467200000 | 2143.55 |
1088553600000 | 2135.12 |
1088640000000 | 2127.38 |
1088726400000 | 2138.7 |
1088985600000 | 2133.29 |
1089072000000 | 2123.02 |
1089158400000 | 2135.7 |
1089244800000 | 2151.19 |
1089331200000 | 2148.59 |
1089590400000 | 2141.22 |
1089676800000 | 2129.8 |
1089763200000 | 2138.04 |
1089849600000 | 2110.29 |
1089936000000 | 2125.65 |
1090195200000 | 2110.43 |
1090281600000 | 2108.67 |
1090368000000 | 2104.31 |
1090454400000 | 2079.63 |
1090540800000 | 2059.52 |
1090800000000 | 2045.75 |
1090886400000 | 2051.52 |
1090972800000 | 2053.76 |
1091059200000 | 2084.28 |
1091145600000 | 2082.2 |
1091404800000 | 2080.12 |
1091491200000 | 2090.83 |
1091577600000 | 2074.95 |
1091664000000 | 2077.35 |
1091750400000 | 2066.82 |
1092009600000 | 2050.86 |
1092096000000 | 2073.22 |
1092182400000 | 2041.26 |
1092268800000 | 2042.25 |
1092355200000 | 2054.27 |
1092614400000 | 2073.11 |
1092700800000 | 2072.84 |
1092787200000 | 2068.55 |
1092873600000 | 2083.47 |
1092960000000 | 2072.78 |
1093219200000 | 2080.88 |
1093305600000 | 2062.66 |
1093392000000 | 2065.69 |
1093478400000 | 2083.47 |
1093564800000 | 2091.3 |
1093824000000 | 2089.14 |
1093910400000 | 2086.64 |
1093996800000 | 2105.55 |
1094083200000 | 2111.25 |
1094169600000 | 2110.82 |
1094428800000 | 2121.49 |
1094515200000 | 2119.58 |
1094601600000 | 2127.05 |
1094688000000 | 2120.44 |
1094774400000 | 2150.09 |
1095033600000 | 2159.43 |
1095120000000 | 2157.87 |
1095206400000 | 2130.39 |
1095292800000 | 2138.29 |
1095379200000 | 2155.62 |
1095638400000 | 2144.86 |
1095724800000 | 2175.54 |
1095811200000 | 2159.8 |
1095897600000 | 2154.52 |
1095984000000 | 2155.42 |
1096243200000 | 2145.7 |
1096329600000 | 2159.63 |
1096416000000 | 2167.77 |
1096502400000 | 2169 |
1096588800000 | 2205.27 |
1096848000000 | 2201.78 |
1096934400000 | 2213.9 |
1097020800000 | 2212.6 |
1097107200000 | 2208.3 |
1097193600000 | 2220.93 |
1097452800000 | 2213.09 |
1097539200000 | 2182.04 |
1097625600000 | 2180.66 |
1097712000000 | 2188.04 |
1097798400000 | 2198.59 |
1098057600000 | 2199.39 |
1098144000000 | 2222.12 |
1098230400000 | 2214.64 |
1098316800000 | 2227.61 |
1098403200000 | 2228.62 |
1098662400000 | 2215.56 |
1098748800000 | 2221.74 |
1098835200000 | 2248.96 |
1098921600000 | 2258.43 |
1099008000000 | 2249.51 |
1099267200000 | 2273.87 |
1099353600000 | 2287.46 |
1099440000000 | 2314.15 |
1099526400000 | 2322.43 |
1099612800000 | 2340.07 |
1099872000000 | 2344.22 |
1099958400000 | 2334.99 |
1100044800000 | 2339.48 |
1100131200000 | 2358.3 |
1100217600000 | 2373.41 |
1100476800000 | 2373.23 |
1100563200000 | 2363.86 |
1100649600000 | 2395.55 |
1100736000000 | 2389.77 |
1100822400000 | 2380.2 |
1101081600000 | 2364.7 |
1101168000000 | 2375.58 |
1101254400000 | 2386.87 |
1101340800000 | 2418.37 |
1101427200000 | 2417.39 |
1101686400000 | 2419.84 |
1101772800000 | 2408.28 |
1101859200000 | 2440.94 |
1101945600000 | 2444.88 |
1102032000000 | 2456.14 |
1102291200000 | 2454.18 |
1102377600000 | 2463.94 |
1102464000000 | 2430.07 |
1102550400000 | 2410.26 |
1102636800000 | 2413.57 |
1102896000000 | 2445.95 |
1102982400000 | 2445.81 |
1103068800000 | 2468.97 |
1103155200000 | 2452.76 |
1103241600000 | 2424.14 |
1103500800000 | 2464.74 |
1103587200000 | 2450.94 |
1103673600000 | 2469.32 |
1103760000000 | 2491.14 |
1103846400000 | 2501.04 |
1104105600000 | 2512.12 |
1104192000000 | 2511.12 |
1104278400000 | 2507.56 |
1104364800000 | 2514.31 |
1104451200000 | 2507.53 |
1104710400000 | 2498.29 |
1104796800000 | 2476.6 |
1104883200000 | 2457.36 |
1104969600000 | 2451.14 |
1105056000000 | 2443.96 |
1105315200000 | 2451.4 |
1105401600000 | 2442.31 |
1105488000000 | 2445.41 |
1105574400000 | 2437.82 |
1105660800000 | 2429.74 |
1105920000000 | 2437.17 |
1106006400000 | 2427.17 |
1106092800000 | 2431.64 |
1106179200000 | 2404.02 |
1106265600000 | 2409.22 |
1106524800000 | 2417.25 |
1106611200000 | 2416.83 |
1106697600000 | 2438.73 |
1106784000000 | 2444.01 |
1106870400000 | 2427.67 |
1107129600000 | 2448.66 |
1107216000000 | 2463.13 |
1107302400000 | 2474.18 |
1107388800000 | 2456.51 |
1107475200000 | 2476.78 |
1107734400000 | 2469.64 |
1107820800000 | 2461.47 |
1107907200000 | 2463.42 |
1107993600000 | 2481.44 |
1108080000000 | 2502.33 |
1108339200000 | 2522.25 |
1108425600000 | 2533.06 |
1108512000000 | 2522.09 |
1108598400000 | 2538.71 |
1108684800000 | 2542.01 |
1108944000000 | 2542.32 |
1109030400000 | 2554.68 |
1109116800000 | 2536 |
1109203200000 | 2535.5 |
1109289600000 | 2561.3 |
1109548800000 | 2566.13 |
1109635200000 | 2569.07 |
1109721600000 | 2557.14 |
1109808000000 | 2560.21 |
1109894400000 | 2600.95 |
1110153600000 | 2588.22 |
1110240000000 | 2604.15 |
1110326400000 | 2592.65 |
1110412800000 | 2580.93 |
1110499200000 | 2596.33 |
1110758400000 | 2575.99 |
1110844800000 | 2587.18 |
1110931200000 | 2574.79 |
1111017600000 | 2566.33 |
1111104000000 | 2553.29 |
1111363200000 | 2527.27 |
1111449600000 | 2537.16 |
1111536000000 | 2494.39 |
1111622400000 | 2500.35 |
1111708800000 | 2500.35 |
1111968000000 | 2487.33 |
1112054400000 | 2498.47 |
1112140800000 | 2499.94 |
1112227200000 | 2505.24 |
1112313600000 | 2508.91 |
1112572800000 | 2470.68 |
1112659200000 | 2494.66 |
1112745600000 | 2506.13 |
1112832000000 | 2525 |
1112918400000 | 2519.25 |
1113177600000 | 2536.58 |
1113264000000 | 2512.2 |
1113350400000 | 2526.72 |
1113436800000 | 2505.85 |
1113523200000 | 2492.08 |
1113782400000 | 2465.73 |
1113868800000 | 2486.3 |
1113955200000 | 2479.57 |
1114041600000 | 2484.84 |
1114128000000 | 2501.3 |
1114387200000 | 2494.04 |
1114473600000 | 2482.8 |
1114560000000 | 2454.54 |
1114646400000 | 2447.25 |
1114732800000 | 2451.6 |
1114992000000 | 2445.67 |
1115078400000 | 2467.49 |
1115164800000 | 2497.75 |
1115251200000 | 2509.29 |
1115337600000 | 2503.69 |
1115596800000 | 2490.41 |
1115683200000 | 2481.72 |
1115769600000 | 2464.68 |
1115856000000 | 2461.17 |
1115942400000 | 2450.03 |
1116201600000 | 2435.13 |
1116288000000 | 2440.27 |
1116374400000 | 2471.17 |
1116460800000 | 2478.51 |
1116547200000 | 2465.9 |
1116806400000 | 2485.39 |
1116892800000 | 2484.97 |
1116979200000 | 2484.06 |
1117065600000 | 2486.01 |
1117152000000 | 2489.94 |
1117411200000 | 2489.25 |
1117497600000 | 2461.66 |
1117584000000 | 2479.99 |
1117670400000 | 2483.02 |
1117756800000 | 2474.13 |
1118016000000 | 2467.77 |
1118102400000 | 2496.07 |
1118188800000 | 2501.37 |
1118275200000 | 2474.26 |
1118361600000 | 2473.69 |
1118620800000 | 2464.82 |
1118707200000 | 2469.75 |
1118793600000 | 2472.76 |
1118880000000 | 2479.09 |
1118966400000 | 2512.95 |
1119225600000 | 2494.78 |
1119312000000 | 2508.52 |
1119398400000 | 2510.63 |
1119484800000 | 2504.46 |
1119571200000 | 2490.71 |
1119830400000 | 2481.07 |
1119916800000 | 2484.57 |
1120003200000 | 2490.75 |
1120089600000 | 2490.04 |
1120176000000 | 2481.21 |
1120435200000 | 2475.06 |
1120521600000 | 2470.33 |
1120608000000 | 2488.88 |
1120694400000 | 2448.64 |
1120780800000 | 2479.88 |
1121040000000 | 2522.66 |
1121126400000 | 2539.7 |
1121212800000 | 2533.15 |
1121299200000 | 2549.78 |
1121385600000 | 2533.24 |
1121644800000 | 2531.25 |
1121731200000 | 2529.85 |
1121817600000 | 2528.09 |
1121904000000 | 2551.78 |
1121990400000 | 2551.64 |
1122249600000 | 2553.7 |
1122336000000 | 2546.21 |
1122422400000 | 2556.49 |
1122508800000 | 2578.93 |
1122595200000 | 2589.85 |
1122854400000 | 2604.15 |
1122940800000 | 2626.39 |
1123027200000 | 2647.02 |
1123113600000 | 2635.2 |
1123200000000 | 2617.98 |
1123459200000 | 2641.46 |
1123545600000 | 2655.74 |
1123632000000 | 2688.89 |
1123718400000 | 2693.15 |
1123804800000 | 2684.58 |
1124064000000 | 2669.06 |
1124150400000 | 2653.24 |
1124236800000 | 2644.36 |
1124323200000 | 2608.37 |
1124409600000 | 2628.92 |
1124668800000 | 2647.38 |
1124755200000 | 2623.65 |
1124841600000 | 2620.56 |
1124928000000 | 2608.61 |
1125014400000 | 2597.74 |
1125273600000 | 2593.19 |
1125360000000 | 2576.01 |
1125446400000 | 2620.51 |
1125532800000 | 2673.94 |
1125619200000 | 2688.92 |
1125878400000 | 2698.26 |
1125964800000 | 2715.96 |
1126051200000 | 2718.06 |
1126137600000 | 2707.59 |
1126224000000 | 2719.34 |
1126483200000 | 2692.78 |
1126569600000 | 2672.58 |
1126656000000 | 2688.5 |
1126742400000 | 2670.56 |
1126828800000 | 2686.99 |
1127088000000 | 2678.34 |
1127174400000 | 2686.72 |
1127260800000 | 2669.57 |
1127347200000 | 2643.64 |
1127433600000 | 2640.98 |
1127692800000 | 2668 |
1127779200000 | 2653 |
1127865600000 | 2678.57 |
1127952000000 | 2668.56 |
1128038400000 | 2687.47 |
1128297600000 | 2677.04 |
1128384000000 | 2690.12 |
1128470400000 | 2664.26 |
1128556800000 | 2668.5 |
1128643200000 | 2653.37 |
1128902400000 | 2645 |
1128988800000 | 2640.57 |
1129075200000 | 2629.47 |
1129161600000 | 2584.05 |
1129248000000 | 2619.7 |
1129507200000 | 2609.68 |
1129593600000 | 2582.62 |
1129680000000 | 2553.11 |
1129766400000 | 2562.68 |
1129852800000 | 2559.15 |
1130112000000 | 2580.9 |
1130198400000 | 2598.42 |
1130284800000 | 2604.76 |
1130371200000 | 2584.55 |
1130457600000 | 2579.62 |
1130716800000 | 2614.18 |
1130803200000 | 2618.31 |
1130889600000 | 2644.21 |
1130976000000 | 2669.74 |
1131062400000 | 2624.15 |
1131321600000 | 2630.37 |
1131408000000 | 2623.73 |
1131494400000 | 2615.28 |
1131580800000 | 2618.24 |
1131667200000 | 2638.72 |
1131926400000 | 2638.02 |
1132012800000 | 2622.02 |
1132099200000 | 2599.41 |
1132185600000 | 2624.83 |
1132272000000 | 2636.87 |
1132531200000 | 2652.29 |
1132617600000 | 2648.43 |
1132704000000 | 2677.89 |
1132790400000 | 2671.09 |
1132876800000 | 2666.07 |
1133136000000 | 2661.46 |
1133222400000 | 2660.67 |
1133308800000 | 2651.7 |
1133395200000 | 2678.87 |
1133481600000 | 2693.26 |
1133740800000 | 2697.71 |
1133827200000 | 2717.25 |
1133913600000 | 2701.19 |
1134000000000 | 2725.87 |
1134086400000 | 2725.61 |
1134345600000 | 2752.48 |
1134432000000 | 2752.06 |
1134518400000 | 2766.91 |
1134604800000 | 2741.58 |
1134691200000 | 2774.26 |
1134950400000 | 2768.69 |
1135036800000 | 2754.49 |
1135123200000 | 2751.67 |
1135209600000 | 2757.4 |
1135296000000 | 2758.61 |
1135555200000 | 2758.61 |
1135641600000 | 2765.22 |
1135728000000 | 2773.93 |
1135814400000 | 2772.91 |
1135900800000 | 2743.22 |
1136160000000 | 2753.17 |
1136246400000 | 2811.34 |
1136332800000 | 2865.06 |
1136419200000 | 2856.78 |
1136505600000 | 2889.2 |
1136764800000 | 2878.06 |
1136851200000 | 2857.42 |
1136937600000 | 2880.01 |
1137024000000 | 2874.85 |
1137110400000 | 2866.2 |
1137369600000 | 2882.71 |
1137456000000 | 2847.32 |
1137542400000 | 2828.86 |
1137628800000 | 2847.52 |
1137715200000 | 2821.66 |
1137974400000 | 2860.26 |
1138060800000 | 2848.74 |
1138147200000 | 2876.56 |
1138233600000 | 2902.6 |
1138320000000 | 2909.82 |
1138579200000 | 2895.62 |
1138665600000 | 2910.54 |
1138752000000 | 2930.24 |
1138838400000 | 2898.66 |
1138924800000 | 2880.07 |
1139184000000 | 2876.5 |
1139270400000 | 2861.77 |
1139356800000 | 2858.19 |
1139443200000 | 2893.5 |
1139529600000 | 2871.07 |
1139788800000 | 2885.63 |
1139875200000 | 2874.03 |
1139961600000 | 2880.69 |
1140048000000 | 2894.96 |
1140134400000 | 2911.54 |
1140393600000 | 2924.35 |
1140480000000 | 2922.51 |
1140566400000 | 2937.13 |
1140652800000 | 2940.47 |
1140739200000 | 2937.36 |
1140998400000 | 2941.14 |
1141084800000 | 2914.78 |
1141171200000 | 2942.84 |
1141257600000 | 2928.61 |
1141344000000 | 2935.2 |
1141603200000 | 2950.9 |
1141689600000 | 2906.08 |
1141776000000 | 2898.67 |
1141862400000 | 2921.56 |
1141948800000 | 2936.33 |
1142208000000 | 2967.28 |
1142294400000 | 2994.41 |
1142380800000 | 3004.76 |
1142467200000 | 3034.25 |
1142553600000 | 3039.8 |
1142812800000 | 3045.86 |
1142899200000 | 3027.89 |
1142985600000 | 3037.56 |
1143072000000 | 3008.33 |
1143158400000 | 3031.29 |
1143417600000 | 3009.28 |
1143504000000 | 3004.7 |
1143590400000 | 2991.02 |
1143676800000 | 3052.77 |
1143763200000 | 3021.74 |
1144022400000 | 3050.41 |
1144108800000 | 3069.82 |
1144195200000 | 3084.21 |
1144281600000 | 3081.04 |
1144368000000 | 3038.71 |
1144627200000 | 3055.29 |
1144713600000 | 3028.02 |
1144800000000 | 3019.83 |
1144886400000 | 3024.91 |
1144972800000 | 3024.95 |
1145232000000 | 3070.22 |
1145318400000 | 3071.19 |
1145404800000 | 3119 |
1145491200000 | 3120.69 |
1145577600000 | 3150.8 |
1145836800000 | 3139.98 |
1145923200000 | 3146.91 |
1146009600000 | 3164.72 |
1146096000000 | 3174.1 |
1146182400000 | 3176.73 |
1146441600000 | 3190.45 |
1146528000000 | 3223.69 |
1146614400000 | 3186.47 |
1146700800000 | 3221.7 |
1146787200000 | 3266.96 |
1147046400000 | 3261.23 |
1147132800000 | 3289.75 |
1147219200000 | 3281.89 |
1147305600000 | 3276.52 |
1147392000000 | 3226.48 |
1147651200000 | 3172.41 |
1147737600000 | 3186.83 |
1147824000000 | 3082.4 |
1147910400000 | 3083.23 |
1147996800000 | 3059.36 |
1148256000000 | 3009.41 |
1148342400000 | 3087.42 |
1148428800000 | 3024.62 |
1148515200000 | 3068.28 |
1148601600000 | 3109.74 |
1148860800000 | 3114.01 |
1148947200000 | 3077.91 |
1149033600000 | 3098.81 |
1149120000000 | 3104.61 |
1149206400000 | 3136.53 |
1149465600000 | 3121.17 |
1149552000000 | 3035.2 |
1149638400000 | 3050.24 |
1149724800000 | 2938.2 |
1149811200000 | 2989.24 |
1150070400000 | 2950.84 |
1150156800000 | 2884.02 |
1150243200000 | 2900.43 |
1150329600000 | 2965.6 |
1150416000000 | 2950.08 |
1150675200000 | 2952.03 |
1150761600000 | 2974.99 |
1150848000000 | 2992.12 |
1150934400000 | 2987.11 |
1151020800000 | 2977.97 |
1151280000000 | 2975.48 |
1151366400000 | 2964.78 |
1151452800000 | 2956.06 |
1151539200000 | 3013.77 |
1151625600000 | 3115.68 |
1151884800000 | 3133.71 |
1151971200000 | 3138.4 |
1152057600000 | 3082.76 |
1152144000000 | 3121.85 |
1152230400000 | 3134.89 |
1152489600000 | 3125.41 |
1152576000000 | 3100.16 |
1152662400000 | 3090.28 |
1152748800000 | 3048.44 |
1152835200000 | 2997.52 |
1153094400000 | 2962.37 |
1153180800000 | 2952.99 |
1153267200000 | 3033.56 |
1153353600000 | 3057.13 |
1153440000000 | 3041.97 |
1153699200000 | 3085.18 |
1153785600000 | 3085.54 |
1153872000000 | 3095.46 |
1153958400000 | 3156.53 |
1154044800000 | 3185.23 |
1154304000000 | 3169.61 |
1154390400000 | 3138.24 |
1154476800000 | 3190.69 |
1154563200000 | 3159.75 |
1154649600000 | 3223.4 |
1154908800000 | 3178.16 |
1154995200000 | 3174.37 |
1155081600000 | 3213.91 |
1155168000000 | 3161.74 |
1155254400000 | 3163.36 |
1155513600000 | 3187.49 |
1155600000000 | 3227.42 |
1155686400000 | 3257.08 |
1155772800000 | 3260.27 |
1155859200000 | 3242.09 |
1156118400000 | 3265.03 |
1156204800000 | 3248.49 |
1156291200000 | 3227.32 |
1156377600000 | 3236.85 |
1156464000000 | 3227.17 |
1156723200000 | 3251.95 |
1156809600000 | 3248.38 |
1156896000000 | 3285.25 |
1156982400000 | 3267.55 |
1157068800000 | 3282.31 |
1157328000000 | 3310.69 |
1157414400000 | 3285.24 |
1157500800000 | 3244.02 |
1157587200000 | 3200.31 |
1157673600000 | 3196.76 |
1157932800000 | 3186.06 |
1158019200000 | 3226.68 |
1158105600000 | 3231.27 |
1158192000000 | 3246.07 |
1158278400000 | 3229.16 |
1158537600000 | 3240.26 |
1158624000000 | 3226.15 |
1158710400000 | 3262.37 |
1158796800000 | 3279.13 |
1158883200000 | 3260.69 |
1159142400000 | 3242.8 |
1159228800000 | 3269.98 |
1159315200000 | 3298.44 |
1159401600000 | 3294.97 |
1159488000000 | 3286.24 |
1159747200000 | 3304.78 |
1159833600000 | 3295.63 |
1159920000000 | 3306.81 |
1160006400000 | 3324.57 |
1160092800000 | 3302.7 |
1160352000000 | 3311.02 |
1160438400000 | 3316.14 |
1160524800000 | 3323.13 |
1160611200000 | 3347.25 |
1160697600000 | 3345.65 |
1160956800000 | 3358.67 |
1161043200000 | 3330.26 |
1161129600000 | 3353.42 |
1161216000000 | 3374.2 |
1161302400000 | 3385.18 |
1161561600000 | 3384.17 |
1161648000000 | 3383.04 |
1161734400000 | 3404.38 |
1161820800000 | 3421.02 |
1161907200000 | 3427.83 |
1162166400000 | 3415.28 |
1162252800000 | 3423.43 |
1162339200000 | 3440.1 |
1162425600000 | 3424.49 |
1162512000000 | 3419.58 |
1162771200000 | 3460.53 |
1162857600000 | 3500.06 |
1162944000000 | 3486.69 |
1163030400000 | 3488.55 |
1163116800000 | 3499.99 |
1163376000000 | 3492.11 |
1163462400000 | 3482.67 |
1163548800000 | 3502.55 |
1163635200000 | 3508.06 |
1163721600000 | 3487.16 |
1163980800000 | 3496.13 |
1164067200000 | 3501.29 |
1164153600000 | 3525.46 |
1164240000000 | 3521.2 |
1164326400000 | 3532.56 |
1164585600000 | 3488.37 |
1164672000000 | 3486.85 |
1164758400000 | 3530.57 |
1164844800000 | 3530.97 |
1164931200000 | 3521.93 |
1165190400000 | 3541.99 |
1165276800000 | 3561.59 |
1165363200000 | 3565.01 |
1165449600000 | 3578.39 |
1165536000000 | 3585.54 |
1165795200000 | 3576.15 |
1165881600000 | 3597.19 |
1165968000000 | 3614.57 |
1166054400000 | 3623.06 |
1166140800000 | 3620.68 |
1166400000000 | 3610 |
1166486400000 | 3615.16 |
1166572800000 | 3626.74 |
1166659200000 | 3615.89 |
1166745600000 | 3595.47 |
1167004800000 | 3595.47 |
1167091200000 | 3589.49 |
1167177600000 | 3626.45 |
1167264000000 | 3631.68 |
1167350400000 | 3631.3 |
1167696000000 | 3703.76 |
1167782400000 | 3682.87 |
1167868800000 | 3645.38 |
1167955200000 | 3585.13 |
1168214400000 | 3583.31 |
1168300800000 | 3588.25 |
1168387200000 | 3549.56 |
1168473600000 | 3597.69 |
1168560000000 | 3626.47 |
1168819200000 | 3648.02 |
1168905600000 | 3625.89 |
1168992000000 | 3627.02 |
1169078400000 | 3624.67 |
1169164800000 | 3649.87 |
1169424000000 | 3635.75 |
1169510400000 | 3657.96 |
1169596800000 | 3672.87 |
1169683200000 | 3665.92 |
1169769600000 | 3622.33 |
1170028800000 | 3640.52 |
1170115200000 | 3660.07 |
1170201600000 | 3649.92 |
1170288000000 | 3698.87 |
1170374400000 | 3700.27 |
1170633600000 | 3687.96 |
1170720000000 | 3706.58 |
1170806400000 | 3733.98 |
1170892800000 | 3708.7 |
1170979200000 | 3715.54 |
1171238400000 | 3684.49 |
1171324800000 | 3707.25 |
1171411200000 | 3767.94 |
1171497600000 | 3768.65 |
1171584000000 | 3756.94 |
1171843200000 | 3774.42 |
1171929600000 | 3766.28 |
1172016000000 | 3732.98 |
1172102400000 | 3739.27 |
1172188800000 | 3766.67 |
1172448000000 | 3786.34 |
1172534400000 | 3701.03 |
1172620800000 | 3630.72 |
1172707200000 | 3585.73 |
1172793600000 | 3573.18 |
1173052800000 | 3515.78 |
1173139200000 | 3550.09 |
1173225600000 | 3582.7 |
1173312000000 | 3624.79 |
1173398400000 | 3628.74 |
1173657600000 | 3628.68 |
1173744000000 | 3594.06 |
1173830400000 | 3507.5 |
1173916800000 | 3581.88 |
1174003200000 | 3595.41 |
1174262400000 | 3645.53 |
1174348800000 | 3671.05 |
1174435200000 | 3689.16 |
1174521600000 | 3762.16 |
1174608000000 | 3766.82 |
1174867200000 | 3740.45 |
1174953600000 | 3742.2 |
1175040000000 | 3724.11 |
1175126400000 | 3757.27 |
1175212800000 | 3749.02 |
1175472000000 | 3777.1 |
1175558400000 | 3815.98 |
1175644800000 | 3822.76 |
1175731200000 | 3845.32 |
1175817600000 | 3845.32 |
1176076800000 | 3823.7 |
1176163200000 | 3870.09 |
1176249600000 | 3868.56 |
1176336000000 | 3874.33 |
1176422400000 | 3908.97 |
1176681600000 | 3966.5 |
1176768000000 | 3976.36 |
1176854400000 | 3960.67 |
1176940800000 | 3956.89 |
1177027200000 | 4004.82 |
1177286400000 | 3993.08 |
1177372800000 | 3976.86 |
1177459200000 | 4016.61 |
1177545600000 | 4010.2 |
1177632000000 | 4001.94 |
1177891200000 | 4009.43 |
1177977600000 | 3992.12 |
1178064000000 | 4013.62 |
1178150400000 | 4020.48 |
1178236800000 | 4061.15 |
1178496000000 | 4073.06 |
1178582400000 | 4012.27 |
1178668800000 | 4031.58 |
1178755200000 | 3988.23 |
1178841600000 | 4015.95 |
1179100800000 | 4013.66 |
1179187200000 | 4045.5 |
1179273600000 | 4031.85 |
1179360000000 | 4019.59 |
1179446400000 | 4061.62 |
1179705600000 | 4052.53 |
1179792000000 | 4051.23 |
1179878400000 | 4091.69 |
1179964800000 | 4047.45 |
1180051200000 | 4057.64 |
1180310400000 | 4063.58 |
1180396800000 | 4075.76 |
1180483200000 | 4054.78 |
1180569600000 | 4091.77 |
1180656000000 | 4121.28 |
1180915200000 | 4129.58 |
1181001600000 | 4117.73 |
1181088000000 | 4049.22 |
1181174400000 | 3997.83 |
1181260800000 | 3966.81 |
1181520000000 | 3998.11 |
1181606400000 | 3966.78 |
1181692800000 | 3978.97 |
1181779200000 | 4043.8 |
1181865600000 | 4111.98 |
1182124800000 | 4108.04 |
1182211200000 | 4098.1 |
1182297600000 | 4116.87 |
1182384000000 | 4070.36 |
1182470400000 | 4065.94 |
1182729600000 | 4070.7 |
1182816000000 | 4047.83 |
1182902400000 | 4021.09 |
1182988800000 | 4070.51 |
1183075200000 | 4107.4 |
1183334400000 | 4129.17 |
1183420800000 | 4159.57 |
1183507200000 | 4178.95 |
1183593600000 | 4144 |
1183680000000 | 4182.1 |
1183939200000 | 4194.82 |
1184025600000 | 4173.75 |
1184112000000 | 4176.05 |
1184198400000 | 4225.92 |
1184284800000 | 4244.32 |
1184544000000 | 4252.4 |
1184630400000 | 4236.67 |
1184716800000 | 4191.81 |
1184803200000 | 4236.8 |
1184889600000 | 4189.12 |
1185148800000 | 4212.61 |
1185235200000 | 4150.4 |
1185321600000 | 4079.52 |
1185408000000 | 3970.16 |
1185494400000 | 3934.84 |
1185753600000 | 3934.13 |
1185840000000 | 4020.39 |
1185926400000 | 3957.23 |
1186012800000 | 3987.08 |
1186099200000 | 3960.42 |
1186358400000 | 3936.18 |
1186444800000 | 3982.84 |
1186531200000 | 4078.8 |
1186617600000 | 3974.28 |
1186704000000 | 3844.79 |
1186963200000 | 3916.96 |
1187049600000 | 3854.15 |
1187136000000 | 3821.9 |
1187222400000 | 3676.18 |
1187308800000 | 3793.56 |
1187568000000 | 3804.18 |
1187654400000 | 3807.51 |
1187740800000 | 3874.11 |
1187827200000 | 3897.32 |
1187913600000 | 3929.49 |
1188172800000 | 3936.29 |
1188259200000 | 3868.21 |
1188345600000 | 3891.06 |
1188432000000 | 3933.44 |
1188518400000 | 3983.29 |
1188777600000 | 3985.82 |
1188864000000 | 4006.38 |
1188950400000 | 3954.58 |
1189036800000 | 3981.27 |
1189123200000 | 3916.55 |
1189382400000 | 3892.24 |
1189468800000 | 3970.78 |
1189555200000 | 3996.68 |
1189641600000 | 4032.88 |
1189728000000 | 3986.48 |
1189987200000 | 3933.61 |
1190073600000 | 3994.48 |
1190160000000 | 4126.1 |
1190246400000 | 4138.33 |
1190332800000 | 4155.14 |
1190592000000 | 4153.56 |
1190678400000 | 4119.53 |
1190764800000 | 4146.97 |
1190851200000 | 4185.76 |
1190937600000 | 4205.44 |
1191196800000 | 4243.57 |
1191283200000 | 4232.27 |
1191369600000 | 4235.61 |
1191456000000 | 4238.31 |
1191542400000 | 4273.11 |
1191801600000 | 4235.06 |
1191888000000 | 4264.21 |
1191974400000 | 4290.03 |
1192060800000 | 4340.34 |
1192147200000 | 4325.9 |
1192406400000 | 4301.91 |
1192492800000 | 4251.65 |
1192579200000 | 4286.47 |
1192665600000 | 4278.24 |
1192752000000 | 4243.11 |
1193011200000 | 4160.09 |
1193097600000 | 4225.68 |
1193184000000 | 4199.13 |
1193270400000 | 4270.35 |
1193356800000 | 4323.82 |
1193616000000 | 4359.83 |
1193702400000 | 4347.11 |
1193788800000 | 4397.91 |
1193875200000 | 4318.69 |
1193961600000 | 4304.34 |
1194220800000 | 4274.63 |
1194307200000 | 4313.48 |
1194393600000 | 4319.18 |
1194480000000 | 4300.72 |
1194566400000 | 4232.19 |
1194825600000 | 4194.34 |
1194912000000 | 4224.51 |
1194998400000 | 4273.26 |
1195084800000 | 4207.45 |
1195171200000 | 4179.1 |
1195430400000 | 4103.03 |
1195516800000 | 4184.33 |
1195603200000 | 4097.1 |
1195689600000 | 4136.16 |
1195776000000 | 4186.67 |
1196035200000 | 4170.73 |
1196121600000 | 4162.35 |
1196208000000 | 4241.7 |
1196294400000 | 4265.27 |
1196380800000 | 4290.91 |
1196640000000 | 4268.02 |
1196726400000 | 4240.45 |
1196812800000 | 4285.13 |
1196899200000 | 4279.56 |
1196985600000 | 4319.6 |
1197244800000 | 4361.29 |
1197331200000 | 4336.78 |
1197417600000 | 4348.37 |
1197504000000 | 4224.33 |
1197590400000 | 4193.82 |
1197849600000 | 4109.57 |
1197936000000 | 4111.04 |
1198022400000 | 4089.09 |
1198108800000 | 4086.54 |
1198195200000 | 4152.05 |
1198454400000 | 4163.62 |
1198540800000 | 4164.41 |
1198627200000 | 4188.41 |
1198713600000 | 4216.38 |
1198800000000 | 4244.89 |
1199059200000 | 4221.44 |
1199232000000 | 4199.02 |
1199318400000 | 4194.92 |
1199404800000 | 4134.44 |
1199664000000 | 4124.18 |
1199750400000 | 4146.29 |
1199836800000 | 4088.58 |
1199923200000 | 4073.88 |
1200009600000 | 4066.11 |
1200268800000 | 4097.35 |
1200355200000 | 3990.67 |
1200441600000 | 3909.69 |
1200528000000 | 3887.34 |
1200614400000 | 3825.36 |
1200873600000 | 3567.46 |
1200960000000 | 3668.83 |
1201046400000 | 3537.01 |
1201132800000 | 3765.75 |
1201219200000 | 3760.83 |
1201478400000 | 3746.6 |
1201564800000 | 3795.97 |
1201651200000 | 3776.97 |
1201737600000 | 3783.79 |
1201824000000 | 3856.23 |
1202083200000 | 3858.32 |
1202169600000 | 3697.71 |
1202256000000 | 3722.58 |
1202342400000 | 3614.74 |
1202428800000 | 3627.25 |
1202688000000 | 3594.07 |
1202774400000 | 3737.72 |
1202860800000 | 3731.86 |
1202947200000 | 3747.59 |
1203033600000 | 3687.94 |
1203292800000 | 3755.64 |
1203379200000 | 3784.85 |
1203465600000 | 3713.68 |
1203552000000 | 3773.75 |
1203638400000 | 3751.91 |
1203897600000 | 3819.87 |
1203984000000 | 3887.95 |
1204070400000 | 3937.78 |
1204156800000 | 3888.65 |
1204243200000 | 3837.55 |
1204502400000 | 3789.3 |
1204588800000 | 3744.68 |
1204675200000 | 3820.55 |
1204761600000 | 3789.95 |
1204848000000 | 3750.66 |
1205107200000 | 3714.82 |
1205193600000 | 3748.05 |
1205280000000 | 3833.04 |
1205366400000 | 3807.22 |
1205452800000 | 3771.77 |
1205712000000 | 3639.38 |
1205798400000 | 3775.7 |
1205884800000 | 3708.34 |
1205971200000 | 3646.23 |
1206057600000 | 3646.23 |
1206316800000 | 3640.08 |
1206403200000 | 3804.33 |
1206489600000 | 3817.77 |
1206576000000 | 3870.92 |
1206662400000 | 3840.13 |
1206921600000 | 3850.76 |
1207008000000 | 3915.58 |
1207094400000 | 3967.7 |
1207180800000 | 3958.14 |
1207267200000 | 4001.85 |
1207526400000 | 4028.65 |
1207612800000 | 3993.81 |
1207699200000 | 3985.39 |
1207785600000 | 3975.92 |
1207872000000 | 3925.93 |
1208131200000 | 3900.56 |
1208217600000 | 3909.93 |
1208304000000 | 4013.84 |
1208390400000 | 3977.5 |
1208476800000 | 4030.22 |
1208736000000 | 4032.31 |
1208822400000 | 4026.25 |
1208908800000 | 4025.61 |
1208995200000 | 3991 |
1209081600000 | 4034.58 |
1209340800000 | 4053.01 |
1209427200000 | 4012.86 |
1209513600000 | 4031.87 |
1209600000000 | 4008.34 |
1209686400000 | 4071 |
1209945600000 | 4078.59 |
1210032000000 | 4074.68 |
1210118400000 | 4064.68 |
1210204800000 | 4064.35 |
1210291200000 | 4018.57 |
1210550400000 | 4049.4 |
1210636800000 | 4045.96 |
1210723200000 | 4061.62 |
1210809600000 | 4083.77 |
1210896000000 | 4122.77 |
1211155200000 | 4159.81 |
1211241600000 | 4113.95 |
1211328000000 | 4117.54 |
1211414400000 | 4121.46 |
1211500800000 | 4066.03 |
1211760000000 | 4060.09 |
1211846400000 | 4033.48 |
1211932800000 | 4045.72 |
1212019200000 | 4033.43 |
1212105600000 | 4049.13 |
1212364800000 | 3998.71 |
1212451200000 | 4011.77 |
1212537600000 | 3956.17 |
1212624000000 | 3971.57 |
1212710400000 | 3941.95 |
1212969600000 | 3926.16 |
1213056000000 | 3839.21 |
1213142400000 | 3787.59 |
1213228800000 | 3792.97 |
1213315200000 | 3792.63 |
1213574400000 | 3808.33 |
1213660800000 | 3836.32 |
1213747200000 | 3784.51 |
1213833600000 | 3756.92 |
1213920000000 | 3722.24 |
1214179200000 | 3688.53 |
1214265600000 | 3689.76 |
1214352000000 | 3727.65 |
1214438400000 | 3674.71 |
1214524800000 | 3657.89 |
1214784000000 | 3692.46 |
1214870400000 | 3618.09 |
1214956800000 | 3623.97 |
1215043200000 | 3626.96 |
1215129600000 | 3574.5 |
1215388800000 | 3615.09 |
1215475200000 | 3568.55 |
1215561600000 | 3640.18 |
1215648000000 | 3578.17 |
1215734400000 | 3505.82 |
1215993600000 | 3528.29 |
1216080000000 | 3468.65 |
1216166400000 | 3457 |
1216252800000 | 3568.65 |
1216339200000 | 3620.79 |
1216598400000 | 3640.41 |
1216684800000 | 3616.98 |
1216771200000 | 3661.53 |
1216857600000 | 3605.9 |
1216944000000 | 3601.88 |
1217203200000 | 3578.41 |
1217289600000 | 3555.16 |
1217376000000 | 3599.56 |
1217462400000 | 3607.71 |
1217548800000 | 3554.57 |
1217808000000 | 3531.98 |
1217894400000 | 3596.49 |
1217980800000 | 3611.46 |
1218067200000 | 3590.75 |
1218153600000 | 3536.83 |
1218412800000 | 3572.83 |
1218499200000 | 3538.93 |
1218585600000 | 3443.28 |
1218672000000 | 3470.31 |
1218758400000 | 3434.27 |
1219017600000 | 3434.71 |
1219104000000 | 3350.27 |
1219190400000 | 3371.44 |
1219276800000 | 3375.32 |
1219363200000 | 3425.16 |
1219622400000 | 3395.91 |
1219708800000 | 3373.7 |
1219795200000 | 3395.27 |
1219881600000 | 3445.74 |
1219968000000 | 3453.72 |
1220227200000 | 3410.81 |
1220313600000 | 3428.95 |
1220400000000 | 3363.35 |
1220486400000 | 3259.56 |
1220572800000 | 3163.69 |
1220832000000 | 3256.34 |
1220918400000 | 3225.18 |
1221004800000 | 3183.65 |
1221091200000 | 3135.1 |
1221177600000 | 3248.23 |
1221436800000 | 3135.7 |
1221523200000 | 3034.66 |
1221609600000 | 2988.95 |
1221696000000 | 3009.7 |
1221782400000 | 3269.4 |
1222041600000 | 3252.78 |
1222128000000 | 3219.37 |
1222214400000 | 3187.85 |
1222300800000 | 3260.02 |
1222387200000 | 3187.73 |
1222646400000 | 2983.97 |
1222732800000 | 2952.68 |
1222819200000 | 2969.94 |
1222905600000 | 2890.23 |
1222992000000 | 2981.73 |
1223251200000 | 2693.73 |
1223337600000 | 2717.28 |
1223424000000 | 2551.38 |
1223510400000 | 2489.89 |
1223596800000 | 2272.5 |
1223856000000 | 2520.76 |
1223942400000 | 2610.6 |
1224028800000 | 2433.41 |
1224115200000 | 2281.51 |
1224201600000 | 2389.8 |
1224460800000 | 2458.82 |
1224547200000 | 2420.43 |
1224633600000 | 2245.69 |
1224720000000 | 2239.59 |
1224806400000 | 2108.29 |
1225065600000 | 2025.81 |
1225152000000 | 2080.67 |
1225238400000 | 2300.14 |
1225324800000 | 2318.67 |
1225411200000 | 2352.14 |
1225670400000 | 2376.38 |
1225756800000 | 2521.12 |
1225843200000 | 2482.64 |
1225929600000 | 2296.45 |
1226016000000 | 2342 |
1226275200000 | 2361.35 |
1226361600000 | 2217.52 |
1226448000000 | 2144.03 |
1226534400000 | 2144.19 |
1226620800000 | 2184.51 |
1226880000000 | 2122.28 |
1226966400000 | 2144.49 |
1227052800000 | 2061.22 |
1227139200000 | 1965.48 |
1227225600000 | 1911.13 |
1227484800000 | 2131.19 |
1227571200000 | 2168.64 |
1227657600000 | 2150.5 |
1227744000000 | 2198.29 |
1227830400000 | 2193.98 |
1228089600000 | 2047.34 |
1228176000000 | 2103.09 |
1228262400000 | 2111.77 |
1228348800000 | 2110.72 |
1228435200000 | 2016.95 |
1228694400000 | 2201.92 |
1228780800000 | 2224.98 |
1228867200000 | 2237.54 |
1228953600000 | 2264.53 |
1229040000000 | 2222.33 |
1229299200000 | 2263.72 |
1229385600000 | 2297.76 |
1229472000000 | 2374.41 |
1229558400000 | 2398.38 |
1229644800000 | 2296.58 |
1229904000000 | 2258.77 |
1229990400000 | 2258.25 |
1230076800000 | 2256.33 |
1230163200000 | 2256.33 |
1230249600000 | 2263.3 |
1230508800000 | 2309.66 |
1230595200000 | 2337.11 |
1230681600000 | 2316.55 |
1230854400000 | 2392.79 |
1231113600000 | 2386.79 |
1231200000000 | 2384.49 |
1231286400000 | 2399.35 |
1231372800000 | 2397.16 |
1231459200000 | 2348.53 |
1231718400000 | 2285.47 |
1231804800000 | 2225.15 |
1231891200000 | 2123.33 |
1231977600000 | 2086.82 |
1232064000000 | 2136.76 |
1232323200000 | 2085.62 |
1232409600000 | 2006.4 |
1232496000000 | 1983.89 |
1232582400000 | 1977.36 |
1232668800000 | 1950.61 |
1232928000000 | 2067.86 |
1233014400000 | 2074.68 |
1233100800000 | 2150.05 |
1233187200000 | 2088.15 |
1233273600000 | 2047.05 |
1233532800000 | 1995.94 |
1233619200000 | 2060.82 |
1233705600000 | 2098.25 |
1233792000000 | 2085.63 |
1233878400000 | 2128.48 |
1234137600000 | 2171.06 |
1234224000000 | 2107.02 |
1234310400000 | 2077.38 |
1234396800000 | 2029.53 |
1234483200000 | 2057.48 |
1234742400000 | 2010.41 |
1234828800000 | 1927.2 |
1234915200000 | 1916.82 |
1235001600000 | 1942.94 |
1235088000000 | 1861.71 |
1235347200000 | 1866.51 |
1235433600000 | 1839.17 |
1235520000000 | 1824.07 |
1235606400000 | 1874.11 |
1235692800000 | 1830.49 |
1235952000000 | 1721.75 |
1236038400000 | 1686.94 |
1236124800000 | 1751.23 |
1236211200000 | 1687.86 |
1236297600000 | 1684.49 |
1236556800000 | 1666.01 |
1236643200000 | 1767.86 |
1236729600000 | 1777.15 |
1236816000000 | 1795.09 |
1236902400000 | 1819.22 |
1237161600000 | 1886.86 |
1237248000000 | 1871.55 |
1237334400000 | 1876.89 |
1237420800000 | 1976.35 |
1237507200000 | 1961.14 |
1237766400000 | 2024.22 |
1237852800000 | 2020.86 |
1237939200000 | 2033.65 |
1238025600000 | 2041.94 |
1238112000000 | 1981.7 |
1238371200000 | 1883.77 |
1238457600000 | 1967.34 |
1238544000000 | 1989.85 |
1238630400000 | 2122.96 |
1238716800000 | 2091.54 |
1238976000000 | 2074.98 |
1239062400000 | 2040.56 |
1239148800000 | 2040.39 |
1239235200000 | 2078.52 |
1239321600000 | 2078.52 |
1239580800000 | 2097.54 |
1239667200000 | 2117.29 |
1239753600000 | 2098.46 |
1239840000000 | 2137.88 |
1239926400000 | 2145.97 |
1240185600000 | 2054.02 |
1240272000000 | 2062.07 |
1240358400000 | 2092.58 |
1240444800000 | 2087.54 |
1240531200000 | 2173.04 |
1240790400000 | 2164.16 |
1240876800000 | 2124.37 |
1240963200000 | 2201.46 |
1241049600000 | 2234.6 |
1241136000000 | 2236.99 |
1241395200000 | 2291.75 |
1241481600000 | 2306.53 |
1241568000000 | 2332.37 |
1241654400000 | 2336.24 |
1241740800000 | 2388.17 |
1242000000000 | 2382.26 |
1242086400000 | 2385.38 |
1242172800000 | 2322.43 |
1242259200000 | 2329.26 |
1242345600000 | 2340.78 |
1242604800000 | 2383.21 |
1242691200000 | 2438.26 |
1242777600000 | 2481.25 |
1242864000000 | 2430.83 |
1242950400000 | 2464.72 |
1243209600000 | 2471.98 |
1243296000000 | 2491.06 |
1243382400000 | 2496.13 |
1243468800000 | 2469.59 |
1243555200000 | 2511.38 |
1243814400000 | 2585.24 |
1243900800000 | 2609.57 |
1243987200000 | 2539.16 |
1244073600000 | 2534.84 |
1244160000000 | 2518.57 |
1244419200000 | 2475.67 |
1244505600000 | 2512.57 |
1244592000000 | 2542.96 |
1244678400000 | 2579.25 |
1244764800000 | 2560.76 |
1245024000000 | 2467.1 |
1245110400000 | 2474.53 |
1245196800000 | 2424.69 |
1245283200000 | 2456.27 |
1245369600000 | 2480.74 |
1245628800000 | 2405.79 |
1245715200000 | 2415.64 |
1245801600000 | 2476.51 |
1245888000000 | 2431.9 |
1245974400000 | 2455.49 |
1246233600000 | 2498.35 |
1246320000000 | 2463.41 |
1246406400000 | 2528.15 |
1246492800000 | 2440.99 |
1246579200000 | 2439.56 |
1246838400000 | 2397.31 |
1246924800000 | 2391.95 |
1247011200000 | 2350.8 |
1247097600000 | 2381.21 |
1247184000000 | 2348.92 |
1247443200000 | 2394.57 |
1247529600000 | 2425.83 |
1247616000000 | 2519.1 |
1247702400000 | 2534.79 |
1247788800000 | 2544.23 |
1248048000000 | 2592.88 |
1248134400000 | 2616.46 |
1248220800000 | 2619.28 |
1248307200000 | 2679.78 |
1248393600000 | 2670.09 |
1248652800000 | 2686.85 |
1248739200000 | 2655.16 |
1248825600000 | 2657.21 |
1248912000000 | 2714.78 |
1248998400000 | 2728.2 |
1249257600000 | 2817.33 |
1249344000000 | 2805.71 |
1249430400000 | 2789.52 |
1249516800000 | 2798.8 |
1249603200000 | 2805.5 |
1249862400000 | 2780.94 |
1249948800000 | 2739.93 |
1250035200000 | 2784.51 |
1250121600000 | 2820.58 |
1250208000000 | 2784.05 |
1250467200000 | 2699.03 |
1250553600000 | 2741.57 |
1250640000000 | 2757.88 |
1250726400000 | 2798.57 |
1250812800000 | 2878.76 |
1251072000000 | 2904.1 |
1251158400000 | 2919.65 |
1251244800000 | 2884.09 |
1251331200000 | 2869.18 |
1251417600000 | 2926.89 |
1251676800000 | 2904.7 |
1251763200000 | 2841.29 |
1251849600000 | 2819.61 |
1251936000000 | 2820.68 |
1252022400000 | 2852.6 |
1252281600000 | 2912.16 |
1252368000000 | 2954.18 |
1252454400000 | 2995.77 |
1252540800000 | 2994.65 |
1252627200000 | 3018.97 |
1252886400000 | 3015.05 |
1252972800000 | 3012.8 |
1253059200000 | 3072.35 |
1253145600000 | 3101.13 |
1253232000000 | 3083.8 |
1253491200000 | 3048.86 |
1253577600000 | 3091.21 |
1253664000000 | 3096.03 |
1253750400000 | 3022.23 |
1253836800000 | 3008.53 |
1254096000000 | 3050.42 |
1254182400000 | 3036.64 |
1254268800000 | 3035.55 |
1254355200000 | 2975.32 |
1254441600000 | 2930.77 |
1254700800000 | 2959.03 |
1254787200000 | 3047.37 |
1254873600000 | 3019.84 |
1254960000000 | 3073.45 |
1255046400000 | 3062.09 |
1255305600000 | 3093.64 |
1255392000000 | 3065.84 |
1255478400000 | 3147.94 |
1255564800000 | 3158.63 |
1255651200000 | 3122.68 |
1255910400000 | 3189.09 |
1255996800000 | 3174.95 |
1256083200000 | 3202.92 |
1256169600000 | 3169.38 |
1256256000000 | 3154.73 |
1256515200000 | 3100.92 |
1256601600000 | 3088.55 |
1256688000000 | 3022.01 |
1256774400000 | 3084.62 |
1256860800000 | 3008.13 |
1257120000000 | 3032.17 |
1257206400000 | 2966.9 |
1257292800000 | 3047.83 |
1257379200000 | 3078.57 |
1257465600000 | 3078.76 |
1257724800000 | 3168.51 |
1257811200000 | 3157.76 |
1257897600000 | 3174.68 |
1257984000000 | 3155 |
1258070400000 | 3172.38 |
1258329600000 | 3237.14 |
1258416000000 | 3195.63 |
1258502400000 | 3215.51 |
1258588800000 | 3142.02 |
1258675200000 | 3114.78 |
1258934400000 | 3209.42 |
1259020800000 | 3181.52 |
1259107200000 | 3220.01 |
1259193600000 | 3100.83 |
1259280000000 | 3131.69 |
1259539200000 | 3095.03 |
1259625600000 | 3194.4 |
1259712000000 | 3205.21 |
1259798400000 | 3201.08 |
1259884800000 | 3195.28 |
1260144000000 | 3164.96 |
1260230400000 | 3094.33 |
1260316800000 | 3065 |
1260403200000 | 3092.33 |
1260489600000 | 3084.87 |
1260748800000 | 3117.56 |
1260835200000 | 3097.56 |
1260921600000 | 3142.13 |
1261008000000 | 3051.54 |
1261094400000 | 3023.52 |
1261353600000 | 3075.93 |
1261440000000 | 3079.52 |
1261526400000 | 3112.18 |
1261612800000 | 3118.23 |
1261699200000 | 3118.23 |
1261958400000 | 3141.86 |
1262044800000 | 3154.55 |
1262131200000 | 3117.48 |
1262217600000 | 3135.78 |
1262563200000 | 3199.87 |
1262649600000 | 3191.8 |
1262736000000 | 3187.99 |
1262822400000 | 3172.34 |
1262908800000 | 3185.37 |
1263168000000 | 3230.3 |
1263254400000 | 3200.96 |
1263340800000 | 3198.66 |
1263427200000 | 3212.92 |
1263513600000 | 3156.63 |
1263772800000 | 3183.5 |
1263859200000 | 3188.02 |
1263945600000 | 3100.5 |
1264032000000 | 3044.25 |
1264118400000 | 3027.27 |
1264377600000 | 3009.58 |
1264464000000 | 3004.55 |
1264550400000 | 2975.37 |
1264636800000 | 2922.45 |
1264723200000 | 2939.71 |
1264982400000 | 2956.04 |
1265068800000 | 2993.85 |
1265155200000 | 2970.2 |
1265241600000 | 2861.95 |
1265328000000 | 2778.6 |
1265587200000 | 2807.29 |
1265673600000 | 2816.26 |
1265760000000 | 2832.2 |
1265846400000 | 2822.81 |
1265932800000 | 2817.23 |
1266192000000 | 2825.51 |
1266278400000 | 2877.33 |
1266364800000 | 2905.67 |
1266451200000 | 2917.14 |
1266537600000 | 2907.18 |
1266796800000 | 2914.35 |
1266883200000 | 2874.76 |
1266969600000 | 2891.27 |
1267056000000 | 2827.15 |
1267142400000 | 2882.22 |
1267401600000 | 2879.63 |
1267488000000 | 2920.81 |
1267574400000 | 2972.48 |
1267660800000 | 2959.36 |
1267747200000 | 3008.77 |
1268006400000 | 3017.11 |
1268092800000 | 3000.6 |
1268179200000 | 3037.97 |
1268265600000 | 3031.33 |
1268352000000 | 3056.15 |
1268611200000 | 3013.18 |
1268697600000 | 3064.14 |
1268784000000 | 3088.26 |
1268870400000 | 3054.85 |
1268956800000 | 3026.37 |
1269216000000 | 3025.61 |
1269302400000 | 3044.22 |
1269388800000 | 3005.48 |
1269475200000 | 3032.61 |
1269561600000 | 3029.63 |
1269820800000 | 3050.29 |
1269907200000 | 3041.13 |
1269993600000 | 3062.66 |
1270080000000 | 3110.52 |
1270166400000 | 3110.52 |
1270425600000 | 3102.55 |
1270512000000 | 3091.29 |
1270598400000 | 3073.67 |
1270684800000 | 3050.34 |
1270771200000 | 3111.65 |
1271030400000 | 3147.86 |
1271116800000 | 3129.64 |
1271203200000 | 3165.99 |
1271289600000 | 3173.26 |
1271376000000 | 3109.73 |
1271635200000 | 3084.69 |
1271721600000 | 3124.8 |
1271808000000 | 3089.1 |
1271894400000 | 3032.74 |
1271980800000 | 3069.19 |
1272240000000 | 3090.62 |
1272326400000 | 2991.28 |
1272412800000 | 2934.42 |
1272499200000 | 2979.93 |
1272585600000 | 2972.36 |
1272844800000 | 2954.21 |
1272931200000 | 2840.27 |
1273017600000 | 2784.91 |
1273104000000 | 2709.57 |
1273190400000 | 2597.42 |
1273449600000 | 2827.2 |
1273536000000 | 2783.73 |
1273622400000 | 2816.27 |
1273708800000 | 2797.51 |
1273795200000 | 2671 |
1274054400000 | 2651.58 |
1274140800000 | 2695.34 |
1274227200000 | 2610.75 |
1274313600000 | 2559.05 |
1274400000000 | 2590.49 |
1274659200000 | 2565.5 |
1274745600000 | 2479.86 |
1274832000000 | 2530.44 |
1274918400000 | 2616.63 |
1275004800000 | 2622.45 |
1275264000000 | 2618.97 |
1275350400000 | 2626.65 |
1275436800000 | 2610.9 |
1275523200000 | 2647.79 |
1275609600000 | 2564.59 |
1275868800000 | 2524.23 |
1275955200000 | 2501.94 |
1276041600000 | 2569.63 |
1276128000000 | 2617.3 |
1276214400000 | 2627.88 |
1276473600000 | 2699.35 |
1276560000000 | 2724.51 |
1276646400000 | 2731.01 |
1276732800000 | 2745.99 |
1276819200000 | 2755.77 |
1277078400000 | 2785.56 |
1277164800000 | 2749.24 |
1277251200000 | 2712.46 |
1277337600000 | 2679.66 |
1277424000000 | 2658.64 |
1277683200000 | 2700.68 |
1277769600000 | 2586.97 |
1277856000000 | 2599.81 |
1277942400000 | 2578.18 |
1278028800000 | 2607.07 |
1278288000000 | 2584.95 |
1278374400000 | 2675.89 |
1278460800000 | 2712.24 |
1278547200000 | 2750.46 |
1278633600000 | 2756.56 |
1278892800000 | 2759.28 |
1278979200000 | 2830.56 |
1279065600000 | 2844.54 |
1279152000000 | 2847.76 |
1279238400000 | 2803.39 |
1279497600000 | 2786.36 |
1279584000000 | 2771.05 |
1279670400000 | 2785.17 |
1279756800000 | 2862.96 |
1279843200000 | 2857.05 |
1280102400000 | 2897.3 |
1280188800000 | 2923.14 |
1280275200000 | 2922.49 |
1280361600000 | 2926.87 |
1280448000000 | 2902.72 |
1280707200000 | 3018.08 |
1280793600000 | 3026.8 |
1280880000000 | 3013.96 |
1280966400000 | 3006.16 |
1281052800000 | 3004.33 |
1281312000000 | 3036.8 |
1281398400000 | 2977.36 |
1281484800000 | 2878.25 |
1281571200000 | 2873.39 |
1281657600000 | 2861.11 |
1281916800000 | 2879.17 |
1282003200000 | 2914.68 |
1282089600000 | 2900.47 |
1282176000000 | 2858.11 |
1282262400000 | 2801.1 |
1282521600000 | 2812.97 |
1282608000000 | 2771.29 |
1282694400000 | 2739.13 |
1282780800000 | 2785.62 |
1282867200000 | 2799.43 |
1283126400000 | 2791.67 |
1283212800000 | 2798.79 |
1283299200000 | 2900.5 |
1283385600000 | 2899.91 |
1283472000000 | 2934.02 |
1283731200000 | 2943.53 |
1283817600000 | 2896.18 |
1283904000000 | 2929.65 |
1283990400000 | 2958.36 |
1284076800000 | 2950.32 |
1284336000000 | 3003.35 |
1284422400000 | 3027.44 |
1284508800000 | 3028.64 |
1284595200000 | 3022.55 |
1284681600000 | 2997.76 |
1284940800000 | 3048.15 |
1285027200000 | 3043.16 |
1285113600000 | 3063.02 |
1285200000000 | 3044.07 |
1285286400000 | 3111.16 |
1285545600000 | 3095.95 |
1285632000000 | 3106.13 |
1285718400000 | 3100.35 |
1285804800000 | 3097.19 |
1285891200000 | 3110.9 |
1286150400000 | 3078.3 |
1286236800000 | 3157.15 |
1286323200000 | 3184.63 |
1286409600000 | 3194.21 |
1286496000000 | 3191.37 |
1286755200000 | 3193.22 |
1286841600000 | 3170.15 |
1286928000000 | 3245.79 |
1287014400000 | 3265.81 |
1287100800000 | 3252.73 |
1287360000000 | 3253.68 |
1287446400000 | 3196.59 |
1287532800000 | 3249.98 |
1287619200000 | 3275.78 |
1287705600000 | 3246.37 |
1287964800000 | 3265.75 |
1288051200000 | 3234.36 |
1288137600000 | 3191.29 |
1288224000000 | 3232.83 |
1288310400000 | 3233.44 |
1288569600000 | 3234.64 |
1288656000000 | 3283.38 |
1288742400000 | 3268.37 |
1288828800000 | 3372.95 |
1288915200000 | 3339.4 |
1289174400000 | 3307.74 |
1289260800000 | 3327.9 |
1289347200000 | 3255.28 |
1289433600000 | 3250.28 |
1289520000000 | 3245.83 |
1289779200000 | 3245.09 |
1289865600000 | 3160.08 |
1289952000000 | 3175.21 |
1290038400000 | 3236.42 |
1290124800000 | 3228.89 |
1290384000000 | 3194.8 |
1290470400000 | 3102.79 |
1290556800000 | 3123.85 |
1290643200000 | 3133.42 |
1290729600000 | 3081.33 |
1290988800000 | 3000.07 |
1291075200000 | 2978.86 |
1291161600000 | 3050.03 |
1291248000000 | 3123.56 |
1291334400000 | 3165.1 |
1291593600000 | 3145.56 |
1291680000000 | 3188.05 |
1291766400000 | 3171.39 |
1291852800000 | 3177.73 |
1291939200000 | 3191.1 |
1292198400000 | 3240.18 |
1292284800000 | 3249.52 |
1292371200000 | 3221.18 |
1292457600000 | 3200.62 |
1292544000000 | 3172.82 |
1292803200000 | 3182.39 |
1292889600000 | 3223.98 |
1292976000000 | 3218.51 |
1293062400000 | 3215.38 |
1293148800000 | 3225.39 |
1293408000000 | 3205.97 |
1293494400000 | 3207.99 |
1293580800000 | 3217.66 |
1293667200000 | 3209.16 |
1293753600000 | 3225.14 |
1294012800000 | 3238.28 |
1294099200000 | 3256.6 |
1294185600000 | 3216.69 |
1294272000000 | 3200.55 |
1294358400000 | 3179.7 |
1294617600000 | 3140.57 |
1294704000000 | 3175.4 |
1294790400000 | 3254.32 |
1294876800000 | 3306.55 |
1294963200000 | 3309.39 |
1295222400000 | 3294.97 |
1295308800000 | 3352.68 |
1295395200000 | 3332.84 |
1295481600000 | 3279.66 |
1295568000000 | 3346.88 |
1295827200000 | 3381.7 |
1295913600000 | 3357.39 |
1296000000000 | 3387.03 |
1296086400000 | 3400.34 |
1296172800000 | 3343.97 |
1296432000000 | 3362.83 |
1296518400000 | 3433.99 |
1296604800000 | 3448.03 |
1296691200000 | 3405.51 |
1296777600000 | 3392.91 |
1297036800000 | 3421.29 |
1297123200000 | 3452.99 |
1297209600000 | 3449.44 |
1297296000000 | 3416.3 |
1297382400000 | 3416.04 |
1297641600000 | 3402.44 |
1297728000000 | 3424.66 |
1297814400000 | 3442.64 |
1297900800000 | 3464.98 |
1297987200000 | 3479.59 |
1298246400000 | 3442.17 |
1298332800000 | 3427.11 |
1298419200000 | 3411.65 |
1298505600000 | 3401.47 |
1298592000000 | 3429.23 |
1298851200000 | 3472.42 |
1298937600000 | 3451.89 |
1299024000000 | 3441.75 |
1299110400000 | 3468.26 |
1299196800000 | 3457.7 |
1299456000000 | 3446.56 |
1299542400000 | 3432.33 |
1299628800000 | 3429.1 |
1299715200000 | 3363.47 |
1299801600000 | 3346.73 |
1300060800000 | 3341.56 |
1300147200000 | 3263.87 |
1300233600000 | 3203.18 |
1300320000000 | 3287.78 |
1300406400000 | 3318.95 |
1300665600000 | 3389.24 |
1300752000000 | 3391.26 |
1300838400000 | 3387 |
1300924800000 | 3439.19 |
1301011200000 | 3430.09 |
1301270400000 | 3423.43 |
1301356800000 | 3417.5 |
1301443200000 | 3450.8 |
1301529600000 | 3440.48 |
1301616000000 | 3483.7 |
1301875200000 | 3507.39 |
1301961600000 | 3507.27 |
1302048000000 | 3552.47 |
1302134400000 | 3532.8 |
1302220800000 | 3583.14 |
1302480000000 | 3580.42 |
1302566400000 | 3529.33 |
1302652800000 | 3557.35 |
1302739200000 | 3530.8 |
1302825600000 | 3530.97 |
1303084800000 | 3420.29 |
1303171200000 | 3463.22 |
1303257600000 | 3573.55 |
1303344000000 | 3607.62 |
1303430400000 | 3607.62 |
1303689600000 | 3599.88 |
1303776000000 | 3632.4 |
1303862400000 | 3650.66 |
1303948800000 | 3708.17 |
1304035200000 | 3724.37 |
1304294400000 | 3742.44 |
1304380800000 | 3714.26 |
1304467200000 | 3674.34 |
1304553600000 | 3600.42 |
1304640000000 | 3624 |
1304899200000 | 3549.28 |
1304985600000 | 3604.59 |
1305072000000 | 3602.94 |
1305158400000 | 3553.41 |
1305244800000 | 3539.44 |
1305504000000 | 3546.97 |
1305590400000 | 3495.44 |
1305676800000 | 3530.62 |
1305763200000 | 3553.54 |
1305849600000 | 3525.48 |
1306108800000 | 3438.28 |
1306195200000 | 3465.17 |
1306281600000 | 3483.66 |
1306368000000 | 3488.89 |
1306454400000 | 3552.5 |
1306713600000 | 3551.04 |
1306800000000 | 3608.27 |
1306886400000 | 3587.82 |
1306972800000 | 3541.66 |
1307059200000 | 3560.15 |
1307318400000 | 3548.63 |
1307404800000 | 3564.74 |
1307491200000 | 3513.05 |
1307577600000 | 3525.39 |
1307664000000 | 3443.47 |
1307923200000 | 3456.33 |
1308009600000 | 3508.19 |
1308096000000 | 3424.99 |
1308182400000 | 3378.32 |
1308268800000 | 3425.8 |
1308528000000 | 3412.56 |
1308614400000 | 3475.28 |
1308700800000 | 3470.16 |
1308787200000 | 3353.9 |
1308873600000 | 3353.24 |
1309132800000 | 3383.23 |
1309219200000 | 3418.61 |
1309305600000 | 3482.28 |
1309392000000 | 3548.04 |
1309478400000 | 3570.35 |
1309737600000 | 3582.54 |
1309824000000 | 3572.58 |
1309910400000 | 3523.87 |
1309996800000 | 3553.15 |
1310083200000 | 3498.2 |
1310342400000 | 3386.47 |
1310428800000 | 3362.59 |
1310515200000 | 3426.38 |
1310601600000 | 3399.41 |
1310688000000 | 3382.67 |
1310947200000 | 3302.18 |
1311033600000 | 3368.26 |
1311120000000 | 3415.14 |
1311206400000 | 3496.35 |
1311292800000 | 3510.49 |
1311552000000 | 3493.21 |
1311638400000 | 3517.9 |
1311724800000 | 3453.95 |
1311811200000 | 3441.07 |
1311897600000 | 3432.52 |
1312156800000 | 3352.32 |
1312243200000 | 3298.88 |
1312329600000 | 3255.67 |
1312416000000 | 3118.12 |
1312502400000 | 3068.02 |
1312761600000 | 2949.58 |
1312848000000 | 2989.11 |
1312934400000 | 2863.23 |
1313020800000 | 2951.29 |
1313107200000 | 3046.88 |
1313366400000 | 3099.77 |
1313452800000 | 3091.84 |
1313539200000 | 3113.15 |
1313625600000 | 2940.77 |
1313712000000 | 2909.99 |
1313971200000 | 2927.24 |
1314057600000 | 2953.54 |
1314144000000 | 2995.97 |
1314230400000 | 2945.57 |
1314316800000 | 2926.23 |
1314576000000 | 2996.03 |
1314662400000 | 3003.38 |
1314748800000 | 3082.13 |
1314835200000 | 3073.28 |
1314921600000 | 2988.7 |
1315180800000 | 2844.71 |
1315267200000 | 2812.44 |
1315353600000 | 2899.5 |
1315440000000 | 2912.23 |
1315526400000 | 2778.96 |
1315785600000 | 2688.04 |
1315872000000 | 2729.16 |
1315958400000 | 2767.5 |
1316044800000 | 2860.86 |
1316131200000 | 2863.59 |
1316390400000 | 2765.42 |
1316476800000 | 2839.15 |
1316563200000 | 2786.16 |
1316649600000 | 2614.62 |
1316736000000 | 2646.47 |
1316995200000 | 2689.86 |
1317081600000 | 2841.89 |
1317168000000 | 2805.38 |
1317254400000 | 2835.7 |
1317340800000 | 2757.79 |
1317600000000 | 2698.55 |
1317686400000 | 2629.91 |
1317772800000 | 2719.65 |
1317859200000 | 2811.83 |
1317945600000 | 2851.65 |
1318204800000 | 2934.48 |
1318291200000 | 2922.9 |
1318377600000 | 3004.19 |
1318464000000 | 2952.15 |
1318550400000 | 3010.33 |
1318809600000 | 2962.95 |
1318896000000 | 2933.37 |
1318982400000 | 2979.23 |
1319068800000 | 2912.79 |
1319155200000 | 3028.32 |
1319414400000 | 3058.71 |
1319500800000 | 3041.19 |
1319587200000 | 3030.69 |
1319673600000 | 3212.53 |
1319760000000 | 3213.58 |
1320019200000 | 3091.96 |
1320105600000 | 2930.29 |
1320192000000 | 2985.14 |
1320278400000 | 3031.02 |
1320364800000 | 3002.77 |
1320624000000 | 2987.28 |
1320710400000 | 3027.48 |
1320796800000 | 2928.38 |
1320883200000 | 2919.83 |
1320969600000 | 3020.73 |
1321228800000 | 2969.51 |
1321315200000 | 2929.12 |
1321401600000 | 2933.85 |
1321488000000 | 2894.63 |
1321574400000 | 2875.83 |
1321833600000 | 2774.41 |
1321920000000 | 2761.33 |
1322006400000 | 2697.54 |
1322092800000 | 2683.37 |
1322179200000 | 2693.52 |
1322438400000 | 2811.06 |
1322524800000 | 2827.97 |
1322611200000 | 2958.01 |
1322697600000 | 2940.92 |
1322784000000 | 2960.54 |
1323043200000 | 2993.33 |
1323129600000 | 2966.14 |
1323216000000 | 2963.18 |
1323302400000 | 2904.58 |
1323388800000 | 2952.67 |
1323648000000 | 2868 |
1323734400000 | 2855.18 |
1323820800000 | 2770.2 |
1323907200000 | 2806.79 |
1323993600000 | 2802.11 |
1324252800000 | 2798.42 |
1324339200000 | 2870.08 |
1324425600000 | 2843.14 |
1324512000000 | 2877.46 |
1324598400000 | 2896.85 |
1324857600000 | 2896.85 |
1324944000000 | 2903.86 |
1325030400000 | 2856.09 |
1325116800000 | 2877.5 |
1325203200000 | 2916.52 |
1325462400000 | 2947.54 |
1325548800000 | 3009.26 |
1325635200000 | 2959.6 |
1325721600000 | 2907.73 |
1325808000000 | 2890.16 |
1326067200000 | 2881.09 |
1326153600000 | 2942.56 |
1326240000000 | 2906.97 |
1326326400000 | 2921.84 |
1326412800000 | 2887.87 |
1326672000000 | 2913.97 |
1326758400000 | 2954.66 |
1326844800000 | 2973.56 |
1326931200000 | 3025.21 |
1327017600000 | 3021.95 |
1327276800000 | 3067.58 |
1327363200000 | 3044.21 |
1327449600000 | 3027.74 |
1327536000000 | 3103.97 |
1327622400000 | 3065.87 |
1327881600000 | 3031.07 |
1327968000000 | 3046.53 |
1328054400000 | 3130.78 |
1328140800000 | 3128.55 |
1328227200000 | 3168.66 |
1328486400000 | 3155.67 |
1328572800000 | 3190.03 |
1328659200000 | 3186.05 |
1328745600000 | 3206.5 |
1328832000000 | 3147.87 |
1329091200000 | 3179.52 |
1329177600000 | 3152.38 |
1329264000000 | 3157.66 |
1329350400000 | 3155.71 |
1329436800000 | 3202.72 |
1329696000000 | 3252.29 |
1329782400000 | 3237.72 |
1329868800000 | 3204.43 |
1329955200000 | 3216.49 |
1330041600000 | 3257.68 |
1330300800000 | 3233.97 |
1330387200000 | 3245.42 |
1330473600000 | 3234.42 |
1330560000000 | 3257.99 |
1330646400000 | 3228.19 |
1330905600000 | 3218.29 |
1330992000000 | 3108.5 |
1331078400000 | 3127.34 |
1331164800000 | 3213.14 |
1331251200000 | 3189.83 |
1331510400000 | 3187.71 |
1331596800000 | 3235.49 |
1331683200000 | 3226.18 |
1331769600000 | 3245.11 |
1331856000000 | 3286.62 |
1332115200000 | 3301.6 |
1332201600000 | 3258.93 |
1332288000000 | 3246.97 |
1332374400000 | 3211.5 |
1332460800000 | 3228.69 |
1332720000000 | 3271.5 |
1332806400000 | 3254.45 |
1332892800000 | 3214.01 |
1332979200000 | 3170.03 |
1333065600000 | 3208.38 |
1333324800000 | 3254.34 |
1333411200000 | 3225.8 |
1333497600000 | 3110.71 |
1333584000000 | 3101.44 |
1333670400000 | 3101.44 |
1333929600000 | 3103.47 |
1334016000000 | 3029.55 |
1334102400000 | 3060.09 |
1334188800000 | 3102.54 |
1334275200000 | 3035.8 |
1334534400000 | 3044.94 |
1334620800000 | 3126.67 |
1334707200000 | 3102.59 |
1334793600000 | 3090.66 |
1334880000000 | 3126.26 |
1335139200000 | 3042 |
1335225600000 | 3093.02 |
1335312000000 | 3118.78 |
1335398400000 | 3136.1 |
1335484800000 | 3164.59 |
1335744000000 | 3140.25 |
1335830400000 | 3152.12 |
1335916800000 | 3121.49 |
1336003200000 | 3123.87 |
1336089600000 | 3069.57 |
1336348800000 | 3077.47 |
1336435200000 | 3016.91 |
1336521600000 | 2996.89 |
1336608000000 | 3021.74 |
1336694400000 | 3030.32 |
1336953600000 | 2951.69 |
1337040000000 | 2918.67 |
1337126400000 | 2896.53 |
1337212800000 | 2857.89 |
1337299200000 | 2833.95 |
1337558400000 | 2859.3 |
1337644800000 | 2911.63 |
1337731200000 | 2810.37 |
1337817600000 | 2840.01 |
1337904000000 | 2832.91 |
1338163200000 | 2835.01 |
1338249600000 | 2853.3 |
1338336000000 | 2780.46 |
1338422400000 | 2766.43 |
1338508800000 | 2716.57 |
1338768000000 | 2733.11 |
1338854400000 | 2734.78 |
1338940800000 | 2806.44 |
1339027200000 | 2850.09 |
1339113600000 | 2822.49 |
1339372800000 | 2834.26 |
1339459200000 | 2845.17 |
1339545600000 | 2865.68 |
1339632000000 | 2862.31 |
1339718400000 | 2894.56 |
1339977600000 | 2885.87 |
1340064000000 | 2955.2 |
1340150400000 | 2973.56 |
1340236800000 | 2936.01 |
1340323200000 | 2900.87 |
1340582400000 | 2843.69 |
1340668800000 | 2842.32 |
1340755200000 | 2878.88 |
1340841600000 | 2858.66 |
1340928000000 | 2994.8 |
1341187200000 | 3012.55 |
1341273600000 | 3048.4 |
1341360000000 | 3024.53 |
1341446400000 | 2989.07 |
1341532800000 | 2943.03 |
1341792000000 | 2930.65 |
1341878400000 | 2942.95 |
1341964800000 | 2946.39 |
1342051200000 | 2899.98 |
1342137600000 | 2952.93 |
1342396800000 | 2955.77 |
1342483200000 | 2942.34 |
1342569600000 | 2988.28 |
1342656000000 | 3016.46 |
1342742400000 | 2950.28 |
1343001600000 | 2868.19 |
1343088000000 | 2844.71 |
1343174400000 | 2850.42 |
1343260800000 | 2962.73 |
1343347200000 | 3019.9 |
1343606400000 | 3037.42 |
1343692800000 | 3027.6 |
1343779200000 | 3038.83 |
1343865600000 | 2968.19 |
1343952000000 | 3087.92 |
1344211200000 | 3118.27 |
1344297600000 | 3146.3 |
1344384000000 | 3142.14 |
1344470400000 | 3142.37 |
1344556800000 | 3138.24 |
1344816000000 | 3136.06 |
1344902400000 | 3149.04 |
1344988800000 | 3138.05 |
1345075200000 | 3167.8 |
1345161600000 | 3166.3 |
1345420800000 | 3163.86 |
1345507200000 | 3210.88 |
1345593600000 | 3168.65 |
1345680000000 | 3178.99 |
1345766400000 | 3168.16 |
1346025600000 | 3183.72 |
1346112000000 | 3174.81 |
1346198400000 | 3158.83 |
1346284800000 | 3126.58 |
1346371200000 | 3166.36 |
1346630400000 | 3189.52 |
1346716800000 | 3146.94 |
1346803200000 | 3158.21 |
1346889600000 | 3241.98 |
1346976000000 | 3289.38 |
1347235200000 | 3276.75 |
1347321600000 | 3306.94 |
1347408000000 | 3318.69 |
1347494400000 | 3319.21 |
1347580800000 | 3419.99 |
1347840000000 | 3405.79 |
1347926400000 | 3370.94 |
1348012800000 | 3386.52 |
1348099200000 | 3352.09 |
1348185600000 | 3376.96 |
1348444800000 | 3348.49 |
1348531200000 | 3375.2 |
1348617600000 | 3282.3 |
1348704000000 | 3298.44 |
1348790400000 | 3255.69 |
1349049600000 | 3313.71 |
1349136000000 | 3312.53 |
1349222400000 | 3301.67 |
1349308800000 | 3325.23 |
1349395200000 | 3375.32 |
1349654400000 | 3320.12 |
1349740800000 | 3286.43 |
1349827200000 | 3271.45 |
1349913600000 | 3308.03 |
1350000000000 | 3297.03 |
1350259200000 | 3306.31 |
1350345600000 | 3373.79 |
1350432000000 | 3416.87 |
1350518400000 | 3414.92 |
1350604800000 | 3372.17 |
1350864000000 | 3369.71 |
1350950400000 | 3284.79 |
1351036800000 | 3301.37 |
1351123200000 | 3303.6 |
1351209600000 | 3301.47 |
1351468800000 | 3281.34 |
1351555200000 | 3331.03 |
1351641600000 | 3305.04 |
1351728000000 | 3341.15 |
1351814400000 | 3333.09 |
1352073600000 | 3297.06 |
1352160000000 | 3319.36 |
1352246400000 | 3261.99 |
1352332800000 | 3251.57 |
1352419200000 | 3244.69 |
1352678400000 | 3236.73 |
1352764800000 | 3251.72 |
1352851200000 | 3226.99 |
1352937600000 | 3212.78 |
1353024000000 | 3156.84 |
1353283200000 | 3257.42 |
1353369600000 | 3263.61 |
1353456000000 | 3278.21 |
1353542400000 | 3312.66 |
1353628800000 | 3351.86 |
1353888000000 | 3337.34 |
1353974400000 | 3336.48 |
1354060800000 | 3334.93 |
1354147200000 | 3390.37 |
1354233600000 | 3389.62 |
1354492800000 | 3411.11 |
1354579200000 | 3417.18 |
1354665600000 | 3420.3 |
1354752000000 | 3422.69 |
1354838400000 | 3411.3 |
1355097600000 | 3416.43 |
1355184000000 | 3447.89 |
1355270400000 | 3461.65 |
1355356800000 | 3461.59 |
1355443200000 | 3463.32 |
1355702400000 | 3476.03 |
1355788800000 | 3503.8 |
1355875200000 | 3528.43 |
1355961600000 | 3522.51 |
1356048000000 | 3497.36 |
1356307200000 | 3497.53 |
1356393600000 | 3497.53 |
1356480000000 | 3502.63 |
1356566400000 | 3506.86 |
1356652800000 | 3482.69 |
1356912000000 | 3483.55 |
1357084800000 | 3568.05 |
1357171200000 | 3548.37 |
1357257600000 | 3548.66 |
1357516800000 | 3547.16 |
1357603200000 | 3534.38 |
1357689600000 | 3553.73 |
1357776000000 | 3590.15 |
1357862400000 | 3622.15 |
1358121600000 | 3616.62 |
1358208000000 | 3612 |
1358294400000 | 3600.14 |
1358380800000 | 3632.34 |
1358467200000 | 3608.66 |
1358726400000 | 3624.58 |
1358812800000 | 3614.44 |
1358899200000 | 3621.23 |
1358985600000 | 3657.64 |
1359072000000 | 3696.53 |
1359331200000 | 3689.8 |
1359417600000 | 3711.1 |
1359504000000 | 3715.88 |
1359590400000 | 3696.36 |
1359676800000 | 3737.22 |
1359936000000 | 3640.97 |
1360022400000 | 3655.67 |
1360108800000 | 3641.08 |
1360195200000 | 3588.74 |
1360281600000 | 3630.21 |
1360540800000 | 3608.93 |
1360627200000 | 3650.87 |
1360713600000 | 3657.33 |
1360800000000 | 3625.53 |
1360886400000 | 3618.59 |
1361145600000 | 3612.9 |
1361232000000 | 3655.23 |
1361318400000 | 3647.86 |
1361404800000 | 3552.97 |
1361491200000 | 3583.34 |
1361750400000 | 3599.46 |
1361836800000 | 3512.8 |
1361923200000 | 3555.86 |
1362009600000 | 3581.37 |
1362096000000 | 3543.77 |
1362355200000 | 3549.93 |
1362441600000 | 3619.02 |
1362528000000 | 3603.49 |
1362614400000 | 3627.42 |
1362700800000 | 3631.59 |
1362960000000 | 3638.01 |
1363046400000 | 3640.84 |
1363132800000 | 3623.09 |
1363219200000 | 3672.91 |
1363305600000 | 3682.86 |
1363564800000 | 3641.16 |
1363651200000 | 3606.06 |
1363737600000 | 3639.98 |
1363824000000 | 3609.38 |
1363910400000 | 3626.93 |
1364169600000 | 3583.69 |
1364256000000 | 3582.7 |
1364342400000 | 3546.78 |
1364428800000 | 3576.6 |
1364515200000 | 3576.6 |
1364774400000 | 3580.37 |
1364860800000 | 3625.15 |
1364947200000 | 3592.06 |
1365033600000 | 3558.42 |
1365120000000 | 3551.75 |
1365379200000 | 3557.9 |
1365465600000 | 3576.09 |
1365552000000 | 3646.91 |
1365638400000 | 3680.06 |
1365724800000 | 3640.45 |
1365984000000 | 3620.8 |
1366070400000 | 3605.5 |
1366156800000 | 3524.99 |
1366243200000 | 3536.41 |
1366329600000 | 3557.61 |
1366588800000 | 3550.27 |
1366675200000 | 3633.19 |
1366761600000 | 3657.94 |
1366848000000 | 3687.19 |
1366934400000 | 3682.78 |
1367193600000 | 3728.57 |
1367280000000 | 3746.67 |
1367366400000 | 3751.09 |
1367452800000 | 3732.84 |
1367539200000 | 3784.61 |
1367798400000 | 3766.95 |
1367884800000 | 3787.5 |
1367971200000 | 3842.29 |
1368057600000 | 3820.74 |
1368144000000 | 3801.07 |
1368403200000 | 3796.3 |
1368489600000 | 3813.03 |
1368576000000 | 3809.38 |
1368662400000 | 3823.57 |
1368748800000 | 3808.99 |
1369008000000 | 3833.99 |
1369094400000 | 3842.22 |
1369180800000 | 3854.99 |
1369267200000 | 3780.35 |
1369353600000 | 3781.33 |
1369612800000 | 3797.1 |
1369699200000 | 3819.79 |
1369785600000 | 3780.44 |
1369872000000 | 3817.61 |
1369958400000 | 3755.13 |
1370217600000 | 3745.03 |
1370304000000 | 3770.87 |
1370390400000 | 3718.99 |
1370476800000 | 3705.17 |
1370563200000 | 3764.38 |
1370822400000 | 3753.19 |
1370908800000 | 3733.84 |
1370995200000 | 3739.03 |
1371081600000 | 3726.74 |
1371168000000 | 3741.77 |
1371427200000 | 3772.89 |
1371513600000 | 3780.18 |
1371600000000 | 3772.84 |
1371686400000 | 3595.98 |
1371772800000 | 3546.39 |
1372032000000 | 3480.7 |
1372118400000 | 3524.07 |
1372204800000 | 3567.55 |
1372291200000 | 3589.99 |
1372377600000 | 3570.79 |
1372636800000 | 3618.76 |
1372723200000 | 3601.45 |
1372809600000 | 3560.22 |
1372896000000 | 3630.02 |
1372982400000 | 3556.45 |
1373241600000 | 3616.36 |
1373328000000 | 3620.96 |
1373414400000 | 3645.15 |
1373500800000 | 3717.48 |
1373587200000 | 3714.86 |
1373846400000 | 3728.63 |
1373932800000 | 3728.28 |
1374019200000 | 3739.44 |
1374105600000 | 3769.77 |
1374192000000 | 3784.83 |
1374451200000 | 3807.27 |
1374537600000 | 3804.65 |
1374624000000 | 3833.4 |
1374710400000 | 3814.03 |
1374796800000 | 3813.75 |
1375056000000 | 3811.51 |
1375142400000 | 3813.46 |
1375228800000 | 3825.15 |
1375315200000 | 3856.7 |
1375401600000 | 3882.27 |
1375660800000 | 3872.36 |
1375747200000 | 3876.39 |
1375833600000 | 3874.14 |
1375920000000 | 3909.11 |
1376006400000 | 3925.02 |
1376265600000 | 3911.43 |
1376352000000 | 3918.37 |
1376438400000 | 3939.74 |
1376524800000 | 3897.78 |
1376611200000 | 3934.56 |
1376870400000 | 3915.28 |
1376956800000 | 3906.4 |
1377043200000 | 3869.9 |
1377129600000 | 3899.56 |
1377216000000 | 3932.49 |
1377475200000 | 3923.03 |
1377561600000 | 3860.71 |
1377648000000 | 3835.11 |
1377734400000 | 3827.44 |
1377820800000 | 3779.37 |
1378080000000 | 3849.97 |
1378166400000 | 3824.12 |
1378252800000 | 3845.27 |
1378339200000 | 3848.44 |
1378425600000 | 3880.77 |
1378684800000 | 3901.86 |
1378771200000 | 3954.77 |
1378857600000 | 3981.39 |
1378944000000 | 3982.8 |
1379030400000 | 3976.43 |
1379289600000 | 4028.61 |
1379376000000 | 4009.46 |
1379462400000 | 4029.54 |
1379548800000 | 4113.41 |
1379635200000 | 4091.41 |
1379894400000 | 4066.6 |
1379980800000 | 4074.33 |
1380067200000 | 4078.51 |
1380153600000 | 4072.11 |
1380240000000 | 4079.38 |
1380499200000 | 4054.02 |
1380585600000 | 4078.92 |
1380672000000 | 4071.49 |
1380758400000 | 4065.8 |
1380844800000 | 4063.6 |
1381104000000 | 4048.19 |
1381190400000 | 4023.58 |
1381276800000 | 3979.09 |
1381363200000 | 4047.38 |
1381449600000 | 4078.13 |
1381708800000 | 4091.99 |
1381795200000 | 4101.33 |
1381881600000 | 4108.58 |
1381968000000 | 4168.43 |
1382054400000 | 4208.27 |
1382313600000 | 4212.66 |
1382400000000 | 4266.34 |
1382486400000 | 4242.31 |
1382572800000 | 4269.29 |
1382659200000 | 4263.95 |
1382918400000 | 4255.69 |
1383004800000 | 4268.93 |
1383091200000 | 4268.87 |
1383177600000 | 4230.27 |
1383264000000 | 4187.49 |
1383523200000 | 4208.04 |
1383609600000 | 4189.67 |
1383696000000 | 4224.44 |
1383782400000 | 4177.16 |
1383868800000 | 4160.5 |
1384128000000 | 4189.78 |
1384214400000 | 4175.26 |
1384300800000 | 4145.74 |
1384387200000 | 4198.19 |
1384473600000 | 4213.6 |
1384732800000 | 4253.95 |
1384819200000 | 4224.19 |
1384905600000 | 4214.95 |
1384992000000 | 4208.03 |
1385078400000 | 4231.4 |
1385337600000 | 4243.67 |
1385424000000 | 4231.03 |
1385510400000 | 4256.92 |
1385596800000 | 4280.03 |
1385683200000 | 4283.01 |
1385942400000 | 4250.36 |
1386028800000 | 4195.85 |
1386115200000 | 4160.95 |
1386201600000 | 4151.75 |
1386288000000 | 4191.42 |
1386547200000 | 4208.85 |
1386633600000 | 4189.58 |
1386720000000 | 4173.54 |
1386806400000 | 4123.68 |
1386892800000 | 4108.75 |
1387152000000 | 4171.35 |
1387238400000 | 4130.71 |
1387324800000 | 4177.47 |
1387411200000 | 4220.93 |
1387497600000 | 4243.3 |
1387756800000 | 4285.27 |
1387843200000 | 4282.38 |
1387929600000 | 4282.38 |
1388016000000 | 4291.82 |
1388102400000 | 4365.43 |
1388361600000 | 4366.49 |
1388448000000 | 4370.17 |
1388620800000 | 4294.82 |
1388707200000 | 4302.23 |
1388966400000 | 4300.06 |
1389052800000 | 4323.6 |
1389139200000 | 4324.1 |
1389225600000 | 4299 |
1389312000000 | 4345.61 |
1389571200000 | 4347.64 |
1389657600000 | 4366.03 |
1389744000000 | 4383.15 |
1389830400000 | 4380.61 |
1389916800000 | 4389.43 |
1390176000000 | 4388.83 |
1390262400000 | 4387.91 |
1390348800000 | 4398.99 |
1390435200000 | 4389.71 |
1390521600000 | 4286.93 |
1390780800000 | 4247.51 |
1390867200000 | 4266.23 |
1390953600000 | 4235.51 |
1391040000000 | 4223.96 |
1391126400000 | 4190.56 |
1391385600000 | 4142.93 |
1391472000000 | 4129.59 |
1391558400000 | 4143.66 |
1391644800000 | 4225.2 |
1391731200000 | 4262.65 |
1391990400000 | 4274.2 |
1392076800000 | 4338.65 |
1392163200000 | 4345.64 |
1392249600000 | 4364.55 |
1392336000000 | 4394.81 |
1392595200000 | 4415.07 |
1392681600000 | 4433.68 |
1392768000000 | 4442.67 |
1392854400000 | 4428.96 |
1392940800000 | 4456.54 |
1393200000000 | 4477.86 |
1393286400000 | 4480.01 |
1393372800000 | 4450.03 |
1393459200000 | 4449.17 |
1393545600000 | 4496.52 |
1393804800000 | 4383.36 |
1393891200000 | 4463.72 |
1393977600000 | 4461.37 |
1394064000000 | 4496.9 |
1394150400000 | 4445.19 |
1394409600000 | 4431.99 |
1394496000000 | 4428.11 |
1394582400000 | 4397.99 |
1394668800000 | 4356.21 |
1394755200000 | 4327.42 |
1395014400000 | 4371.13 |
1395100800000 | 4396.77 |
1395187200000 | 4391.36 |
1395273600000 | 4356.64 |
1395360000000 | 4364.57 |
1395619200000 | 4323.07 |
1395705600000 | 4377.97 |
1395792000000 | 4408.92 |
1395878400000 | 4404.55 |
1395964800000 | 4444.03 |
1396224000000 | 4459.44 |
1396310400000 | 4487.63 |
1396396800000 | 4486.6 |
1396483200000 | 4476.92 |
1396569600000 | 4495.83 |
1396828800000 | 4456.87 |
1396915200000 | 4470.53 |
1397001600000 | 4494.08 |
1397088000000 | 4490.47 |
1397174400000 | 4436.09 |
1397433600000 | 4447.61 |
1397520000000 | 4409.04 |
1397606400000 | 4455.66 |
1397692800000 | 4483.71 |
1397779200000 | 4483.71 |
1398038400000 | 4475.09 |
1398124800000 | 4530.93 |
1398211200000 | 4516.28 |
1398297600000 | 4528.76 |
1398384000000 | 4500.38 |
1398643200000 | 4517.25 |
1398729600000 | 4564.95 |
1398816000000 | 4584.36 |
1398902400000 | 4591.93 |
1398988800000 | 4581.38 |
1399248000000 | 4578.98 |
1399334400000 | 4581.8 |
1399420800000 | 4589.32 |
1399507200000 | 4622.98 |
1399593600000 | 4574.92 |
1399852800000 | 4608.63 |
1399939200000 | 4605.42 |
1400025600000 | 4612.98 |
1400112000000 | 4586.09 |
1400198400000 | 4602.51 |
1400457600000 | 4599.53 |
1400544000000 | 4584.05 |
1400630400000 | 4601.09 |
1400716800000 | 4603.44 |
1400803200000 | 4605.29 |
1401062400000 | 4637.24 |
1401148800000 | 4631.32 |
1401235200000 | 4621.24 |
1401321600000 | 4632.7 |
1401408000000 | 4635.69 |
1401667200000 | 4634.94 |
1401753600000 | 4623.19 |
1401840000000 | 4621.7 |
1401926400000 | 4637.22 |
1402012800000 | 4670.85 |
1402272000000 | 4672.47 |
1402358400000 | 4674.09 |
1402444800000 | 4651.9 |
1402531200000 | 4658.61 |
1402617600000 | 4648.06 |
1402876800000 | 4642.21 |
1402963200000 | 4645.53 |
1403049600000 | 4654.48 |
1403136000000 | 4704.1 |
1403222400000 | 4684.39 |
1403481600000 | 4668.66 |
1403568000000 | 4664.68 |
1403654400000 | 4629.29 |
1403740800000 | 4606.01 |
1403827200000 | 4624.06 |
1404086400000 | 4638.97 |
1404172800000 | 4676.6 |
1404259200000 | 4677.58 |
1404345600000 | 4706.71 |
1404432000000 | 4686.8 |
1404691200000 | 4648.26 |
1404777600000 | 4594.82 |
1404864000000 | 4605.17 |
1404950400000 | 4545.56 |
1405036800000 | 4553.03 |
1405296000000 | 4600.73 |
1405382400000 | 4565.36 |
1405468800000 | 4613.76 |
1405555200000 | 4560.57 |
1405641600000 | 4557.77 |
1405900800000 | 4539 |
1405987200000 | 4581.55 |
1406073600000 | 4585.54 |
1406160000000 | 4607.73 |
1406246400000 | 4563.4 |
1406505600000 | 4560.45 |
1406592000000 | 4562.7 |
1406678400000 | 4526.3 |
1406764800000 | 4471.25 |
1406851200000 | 4434.12 |
1407110400000 | 4424.03 |
1407196800000 | 4423.96 |
1407283200000 | 4389.2 |
1407369600000 | 4356.43 |
1407456000000 | 4349 |
1407715200000 | 4394.31 |
1407801600000 | 4372.32 |
1407888000000 | 4403.61 |
1407974400000 | 4416 |
1408060800000 | 4397.88 |
1408320000000 | 4444.06 |
1408406400000 | 4453.71 |
1408492800000 | 4444.14 |
1408579200000 | 4472.84 |
1408665600000 | 4440.72 |
1408924800000 | 4481.31 |
1409011200000 | 4515.2 |
1409097600000 | 4518.32 |
1409184000000 | 4481.79 |
1409270400000 | 4495.75 |
1409529600000 | 4495.22 |
1409616000000 | 4488.46 |
1409702400000 | 4525.91 |
1409788800000 | 4518.88 |
1409875200000 | 4498.65 |
1410134400000 | 4479 |
1410220800000 | 4451.77 |
1410307200000 | 4453.36 |
1410393600000 | 4455.43 |
1410480000000 | 4451.9 |
1410739200000 | 4453.01 |
1410825600000 | 4445.69 |
1410912000000 | 4469.08 |
1410998400000 | 4500.28 |
1411084800000 | 4480.05 |
1411344000000 | 4451.27 |
1411430400000 | 4407.3 |
1411516800000 | 4422.36 |
1411603200000 | 4365.33 |
1411689600000 | 4359.5 |
1411948800000 | 4338.12 |
1412035200000 | 4347.72 |
1412121600000 | 4300.38 |
1412208000000 | 4215.15 |
1412294400000 | 4204.74 |
1412553600000 | 4233.68 |
1412640000000 | 4189.63 |
1412726400000 | 4176.15 |
1412812800000 | 4168.92 |
1412899200000 | 4075.42 |
1413158400000 | 4096.47 |
1413244800000 | 4088.85 |
1413331200000 | 3984.86 |
1413417600000 | 3968.24 |
1413504000000 | 4074.58 |
1413763200000 | 4055.07 |
1413849600000 | 4120.97 |
1413936000000 | 4127.34 |
1414022400000 | 4154.57 |
1414108800000 | 4147.18 |
1414368000000 | 4136.47 |
1414454400000 | 4186.94 |
1414540800000 | 4200.05 |
1414627200000 | 4176.83 |
1414713600000 | 4224.64 |
1414972800000 | 4172.59 |
1415059200000 | 4155.9 |
1415145600000 | 4198.25 |
1415232000000 | 4192.48 |
1415318400000 | 4161.71 |
1415577600000 | 4201.24 |
1415664000000 | 4210.12 |
1415750400000 | 4179.73 |
1415836800000 | 4191.38 |
1415923200000 | 4188.83 |
1416182400000 | 4202.88 |
1416268800000 | 4253.78 |
1416355200000 | 4256.83 |
1416441600000 | 4246.03 |
1416528000000 | 4292.71 |
1416787200000 | 4304.9 |
1416873600000 | 4327.43 |
1416960000000 | 4342.99 |
1417046400000 | 4338.85 |
1417132800000 | 4331.08 |
1417392000000 | 4312.97 |
1417478400000 | 4310.64 |
1417564800000 | 4302.67 |
1417651200000 | 4281.81 |
1417737600000 | 4310.38 |
1417996800000 | 4277.24 |
1418083200000 | 4223.12 |
1418169600000 | 4202.63 |
1418256000000 | 4193.47 |
1418342400000 | 4106.18 |
1418601600000 | 3997.44 |
1418688000000 | 4098.6 |
1418774400000 | 4067.5 |
1418860800000 | 4147.72 |
1418947200000 | 4155.94 |
1419206400000 | 4173.73 |
1419292800000 | 4171.21 |
1419379200000 | 4173.19 |
1419465600000 | 4173.19 |
1419552000000 | 4168.81 |
1419811200000 | 4177.54 |
1419897600000 | 4127.69 |
1419984000000 | 4122.79 |
1420156800000 | 4083.16 |
1420416000000 | 3955.2 |
1420502400000 | 3924.57 |
1420588800000 | 3906.47 |
1420675200000 | 4017.7 |
1420761600000 | 3970.07 |
1421020800000 | 3989.92 |
1421107200000 | 4034.6 |
1421193600000 | 3974.3 |
1421280000000 | 4016.46 |
1421366400000 | 4036.54 |
1421625600000 | 4089.32 |
1421712000000 | 4101.16 |
1421798400000 | 4133.13 |
1421884800000 | 4138.89 |
1421971200000 | 4152.65 |
1422230400000 | 4175.93 |
1422316800000 | 4189.32 |
1422403200000 | 4169.88 |
1422489600000 | 4163.65 |
1422576000000 | 4121.64 |
1422835200000 | 4151.42 |
1422921600000 | 4224.32 |
1423008000000 | 4234.48 |
1423094400000 | 4236.95 |
1423180800000 | 4213.91 |
1423440000000 | 4182.86 |
1423526400000 | 4199.5 |
1423612800000 | 4180.69 |
1423699200000 | 4233.24 |
1423785600000 | 4274.56 |
1424044800000 | 4269.07 |
1424131200000 | 4276.12 |
1424217600000 | 4294.82 |
1424304000000 | 4317.66 |
1424390400000 | 4320.51 |
1424649600000 | 4344.25 |
1424736000000 | 4363.8 |
1424822400000 | 4366.3 |
1424908800000 | 4355.99 |
1424995200000 | 4376.5 |
1425254400000 | 4355.71 |
1425340800000 | 4315.81 |
1425427200000 | 4306.51 |
1425513600000 | 4327.58 |
1425600000000 | 4265.22 |
1425859200000 | 4250.18 |
1425945600000 | 4153.01 |
1426032000000 | 4162.71 |
1426118400000 | 4178.97 |
1426204800000 | 4152.56 |
1426464000000 | 4215.45 |
1426550400000 | 4199.41 |
1426636800000 | 4231.06 |
1426723200000 | 4247.95 |
1426809600000 | 4357.38 |
1427068800000 | 4381.97 |
1427155200000 | 4385.61 |
1427241600000 | 4368.65 |
1427328000000 | 4308.98 |
1427414400000 | 4310.71 |
1427673600000 | 4333.78 |
1427760000000 | 4265.27 |
1427846400000 | 4288.58 |
1427932800000 | 4330.4 |
1428019200000 | 4330.4 |
1428278400000 | 4381.91 |
1428364800000 | 4396.35 |
1428451200000 | 4365.95 |
1428537600000 | 4367.42 |
1428624000000 | 4387.36 |
1428883200000 | 4372.61 |
1428969600000 | 4401.39 |
1429056000000 | 4396.08 |
1429142400000 | 4401.59 |
1429228800000 | 4355.47 |
1429488000000 | 4388.89 |
1429574400000 | 4402.84 |
1429660800000 | 4396.27 |
1429747200000 | 4412.89 |
1429833600000 | 4452.97 |
1430092800000 | 4505.9 |
1430179200000 | 4478.66 |
1430265600000 | 4445.2 |
1430352000000 | 4452.49 |
1430438400000 | 4450.2 |
1430697600000 | 4452.93 |
1430784000000 | 4398.73 |
1430870400000 | 4441.59 |
1430956800000 | 4407.15 |
1431043200000 | 4516.34 |
1431302400000 | 4502.84 |
1431388800000 | 4482.52 |
1431475200000 | 4513 |
1431561600000 | 4556.91 |
1431648000000 | 4556.59 |
1431907200000 | 4549.79 |
1431993600000 | 4528.42 |
1432080000000 | 4541.79 |
1432166400000 | 4568.7 |
1432252800000 | 4529.77 |
1432512000000 | 4516.58 |
1432598400000 | 4429.88 |
1432684800000 | 4481.74 |
1432771200000 | 4477.94 |
1432857600000 | 4417.28 |
1433116800000 | 4396.24 |
1433203200000 | 4444.06 |
1433289600000 | 4494.64 |
1433376000000 | 4465.08 |
1433462400000 | 4356.91 |
1433721600000 | 4353.86 |
1433808000000 | 4348.66 |
1433894400000 | 4452.01 |
1433980800000 | 4451.91 |
1434067200000 | 4422.74 |
1434326400000 | 4346.04 |
1434412800000 | 4365.34 |
1434499200000 | 4347.02 |
1434585600000 | 4420.92 |
1434672000000 | 4404.37 |
1434931200000 | 4536.95 |
1435017600000 | 4501.22 |
1435104000000 | 4488.44 |
1435190400000 | 4477.57 |
1435276800000 | 4460.54 |
1435536000000 | 4340.92 |
1435622400000 | 4278.28 |
1435708800000 | 4327.34 |
1435795200000 | 4314.9 |
1435881600000 | 4287.78 |
1436140800000 | 4222.77 |
1436227200000 | 4104.06 |
1436313600000 | 4162.47 |
1436400000000 | 4247.65 |
1436486400000 | 4386.51 |
1436745600000 | 4404.87 |
1436832000000 | 4425.37 |
1436918400000 | 4424.98 |
1437004800000 | 4464.31 |
1437091200000 | 4442.45 |
1437350400000 | 4459.91 |
1437436800000 | 4442.57 |
1437523200000 | 4393.9 |
1437609600000 | 4408.28 |
1437696000000 | 4364.06 |
1437955200000 | 4321.69 |
1438041600000 | 4340.15 |
1438128000000 | 4382.99 |
1438214400000 | 4369.16 |
1438300800000 | 4417.78 |
1438560000000 | 4422.77 |
1438646400000 | 4406.11 |
1438732800000 | 4430.22 |
1438819200000 | 4416.82 |
1438905600000 | 4390.43 |
1439164800000 | 4437.13 |
1439251200000 | 4390.75 |
1439337600000 | 4324.41 |
1439424000000 | 4344.76 |
1439510400000 | 4328.26 |
1439769600000 | 4325.31 |
1439856000000 | 4315.84 |
1439942400000 | 4243.9 |
1440028800000 | 4213.87 |
1440115200000 | 4115.49 |
1440374400000 | 3979.83 |
1440460800000 | 4087.42 |
1440547200000 | 4009.07 |
1440633600000 | 4086.57 |
1440720000000 | 4101.7 |
1440979200000 | 4088.4 |
1441065600000 | 3992.92 |
1441152000000 | 3990.25 |
1441238400000 | 4037.95 |
1441324800000 | 3939.53 |
1441584000000 | 3974.96 |
1441670400000 | 4030.65 |
1441756800000 | 4078.95 |
1441843200000 | 4043 |
1441929600000 | 4026.65 |
1442188800000 | 4004.72 |
1442275200000 | 4035.06 |
1442361600000 | 4109.41 |
1442448000000 | 4106.86 |
1442534400000 | 4047.14 |
1442793600000 | 4019.21 |
1442880000000 | 3868.24 |
1442966400000 | 3875.52 |
1443052800000 | 3840.49 |
1443139200000 | 3913.23 |
1443398400000 | 3834.7 |
1443484800000 | 3817.73 |
1443571200000 | 3896.09 |
1443657600000 | 3890.98 |
1443744000000 | 3936.41 |
1444003200000 | 4036.24 |
1444089600000 | 4079.76 |
1444176000000 | 4082.41 |
1444262400000 | 4104.38 |
1444348800000 | 4150.35 |
1444608000000 | 4148.98 |
1444694400000 | 4111.86 |
1444780800000 | 4103.16 |
1444867200000 | 4145.38 |
1444953600000 | 4170.61 |
1445212800000 | 4155.67 |
1445299200000 | 4145.09 |
1445385600000 | 4146.18 |
1445472000000 | 4166.39 |
1445558400000 | 4197.62 |
1445817600000 | 4186.42 |
1445904000000 | 4144.12 |
1445990400000 | 4196.14 |
1446076800000 | 4150.43 |
1446163200000 | 4178.94 |
1446422400000 | 4187.13 |
1446508800000 | 4177.58 |
1446595200000 | 4166.1 |
1446681600000 | 4152.44 |
1446768000000 | 4115.65 |
1447027200000 | 4071.18 |
1447113600000 | 4057.02 |
1447200000000 | 4096.67 |
1447286400000 | 4040.53 |
1447372800000 | 3998.97 |
1447632000000 | 4003.96 |
1447718400000 | 4080.38 |
1447804800000 | 4074.06 |
1447891200000 | 4124.43 |
1447977600000 | 4107.87 |
1448236800000 | 4072.55 |
1448323200000 | 4035.27 |
1448409600000 | 4074.19 |
1448496000000 | 4119.28 |
1448582400000 | 4099.94 |
1448841600000 | 4100.49 |
1448928000000 | 4103.13 |
1449014400000 | 4089.03 |
1449100800000 | 4057.73 |
1449187200000 | 4051.14 |
1449446400000 | 4056.27 |
1449532800000 | 3989.97 |
1449619200000 | 4005.73 |
1449705600000 | 3988.68 |
1449792000000 | 3925.24 |
1450051200000 | 3861.32 |
1450137600000 | 3938.04 |
1450224000000 | 3955.86 |
1450310400000 | 3966.87 |
1450396800000 | 3929.53 |
1450656000000 | 3910.79 |
1450742400000 | 3927.09 |
1450828800000 | 4004.98 |
1450915200000 | 4033.78 |
1451001600000 | 4033.78 |
1451260800000 | 4017.28 |
1451347200000 | 4050.6 |
1451433600000 | 4027.74 |
1451520000000 | 3988.32 |
1451865600000 | 3864.91 |
1451952000000 | 3860.69 |
1452038400000 | 3823.13 |
1452124800000 | 3766.64 |
1452211200000 | 3729.31 |
1452470400000 | 3698.36 |
1452556800000 | 3723.2 |
1452643200000 | 3747.68 |
1452729600000 | 3694.74 |
1452816000000 | 3627.34 |
1453075200000 | 3591.84 |
1453161600000 | 3646.4 |
1453248000000 | 3527.8 |
1453334400000 | 3575.13 |
1453420800000 | 3684.35 |
1453680000000 | 3661.54 |
1453766400000 | 3702.09 |
1453852800000 | 3723.36 |
1453939200000 | 3685.83 |
1454025600000 | 3726.66 |
1454284800000 | 3738.91 |
1454371200000 | 3660.09 |
1454457600000 | 3651.54 |
1454544000000 | 3690.48 |
1454630400000 | 3652.4 |
1454889600000 | 3534.06 |
1454976000000 | 3524.71 |
1455062400000 | 3551.62 |
1455148800000 | 3466.06 |
1455235200000 | 3542.54 |
1455494400000 | 3613.47 |
1455580800000 | 3597.84 |
1455667200000 | 3687.71 |
1455753600000 | 3673.39 |
1455840000000 | 3644.9 |
1456099200000 | 3687.08 |
1456185600000 | 3634.47 |
1456272000000 | 3549.23 |
1456358400000 | 3629.69 |
1456444800000 | 3653.45 |
1456704000000 | 3656.52 |
1456790400000 | 3705.99 |
1456876800000 | 3727.01 |
1456963200000 | 3750.29 |
1457049600000 | 3804.26 |
1457308800000 | 3787.46 |
1457395200000 | 3775.66 |
1457481600000 | 3782.05 |
1457568000000 | 3763.77 |
1457654400000 | 3866.97 |
1457913600000 | 3872.65 |
1458000000000 | 3829.89 |
1458086400000 | 3816.61 |
1458172800000 | 3894.99 |
1458259200000 | 3897.68 |
1458518400000 | 3880.03 |
1458604800000 | 3862.27 |
1458691200000 | 3840.35 |
1458777600000 | 3777.9 |
1458864000000 | 3777.9 |
1459123200000 | 3797.92 |
1459209600000 | 3800.73 |
1459296000000 | 3907.45 |
1459382400000 | 3876.66 |
1459468800000 | 3806.14 |
1459728000000 | 3836.48 |
1459814400000 | 3759.22 |
1459900800000 | 3791.57 |
1459987200000 | 3770.46 |
1460073600000 | 3824.41 |
1460332800000 | 3852.18 |
1460419200000 | 3852.77 |
1460505600000 | 3925.29 |
1460592000000 | 3936.99 |
1460678400000 | 3939.02 |
1460937600000 | 3966.71 |
1461024000000 | 4044.12 |
1461110400000 | 4052.18 |
1461196800000 | 4028.61 |
1461283200000 | 3997.34 |
1461542400000 | 3980.74 |
1461628800000 | 4004.05 |
1461715200000 | 4017.49 |
1461801600000 | 4028.49 |
1461888000000 | 3986.14 |
1462147200000 | 4008.89 |
1462233600000 | 3940.26 |
1462320000000 | 3882.58 |
1462406400000 | 3869.54 |
1462492800000 | 3865.89 |
1462752000000 | 3875.16 |
1462838400000 | 3913.15 |
1462924800000 | 3908.48 |
1463011200000 | 3880.05 |
1463097600000 | 3868.21 |
1463356800000 | 3881.97 |
1463443200000 | 3881.05 |
1463529600000 | 3895.19 |
1463616000000 | 3827.54 |
1463702400000 | 3877.41 |
1463961600000 | 3856.33 |
1464048000000 | 3930.57 |
1464134400000 | 3985.21 |
1464220800000 | 4006.89 |
1464307200000 | 3997.95 |
1464566400000 | 4006.97 |
1464652800000 | 3970.9 |
1464739200000 | 3948.36 |
1464825600000 | 3947.5 |
1464912000000 | 3971.05 |
1465171200000 | 3998.86 |
1465257600000 | 4041.94 |
1465344000000 | 4036.5 |
1465430400000 | 3974.26 |
1465516800000 | 3869.77 |
1465776000000 | 3801.45 |
1465862400000 | 3699.66 |
1465948800000 | 3743.8 |
1466035200000 | 3694.86 |
1466121600000 | 3776.44 |
1466380800000 | 3940.14 |
1466467200000 | 3947.92 |
1466553600000 | 3966.89 |
1466640000000 | 4050.17 |
1466726400000 | 3703.62 |
1466985600000 | 3531.76 |
1467072000000 | 3642.7 |
1467158400000 | 3773.61 |
1467244800000 | 3817.45 |
1467331200000 | 3848.36 |
1467590400000 | 3828.66 |
1467676800000 | 3764.21 |
1467763200000 | 3688.8 |
1467849600000 | 3726.04 |
1467936000000 | 3768.02 |
1468195200000 | 3825.95 |
1468281600000 | 3874.31 |
1468368000000 | 3878.56 |
1468454400000 | 3909.02 |
1468540800000 | 3893.69 |
1468800000000 | 3896.4 |
1468886400000 | 3858.97 |
1468972800000 | 3898.35 |
1469059200000 | 3892.4 |
1469145600000 | 3885.94 |
1469404800000 | 3885.48 |
1469491200000 | 3894.08 |
1469577600000 | 3909.92 |
1469664000000 | 3900.32 |
1469750400000 | 3961.98 |
1470009600000 | 3933.38 |
1470096000000 | 3895.98 |
1470182400000 | 3882.75 |
1470268800000 | 3900.64 |
1470355200000 | 3917.36 |
1470614400000 | 3919.11 |
1470700800000 | 3968.99 |
1470787200000 | 3977.14 |
1470873600000 | 4022.49 |
1470960000000 | 4014.29 |
1471219200000 | 4022.47 |
1471305600000 | 4012.71 |
1471392000000 | 3985.75 |
1471478400000 | 4028.43 |
1471564800000 | 3994 |
1471824000000 | 3994.93 |
1471910400000 | 4028.1 |
1471996800000 | 4018.24 |
1472083200000 | 3998.47 |
1472169600000 | 4019.35 |
1472428800000 | 3973.11 |
1472515200000 | 3989.76 |
1472601600000 | 3970.64 |
1472688000000 | 3984.5 |
1472774400000 | 4058.8 |
1473033600000 | 4054.1 |
1473120000000 | 4071.56 |
1473206400000 | 4087.27 |
1473292800000 | 4087.03 |
1473379200000 | 4023.12 |
1473638400000 | 3987.91 |
1473724800000 | 3951.99 |
1473811200000 | 3948.02 |
1473897600000 | 3968.37 |
1473984000000 | 3906.9 |
1474243200000 | 3955.96 |
1474329600000 | 3949.31 |
1474416000000 | 3955.98 |
1474502400000 | 4057.16 |
1474588800000 | 4020.72 |
1474848000000 | 3974.59 |
1474934400000 | 3952.53 |
1475020800000 | 3976.89 |
1475107200000 | 4001.13 |
1475193600000 | 4003.44 |
1475452800000 | 3999.78 |
1475539200000 | 4015.08 |
1475625600000 | 4012.02 |
1475712000000 | 3987.45 |
1475798400000 | 3960.41 |
1476057600000 | 3985.5 |
1476144000000 | 3928.16 |
1476230400000 | 3893.18 |
1476316800000 | 3863.47 |
1476403200000 | 3905.58 |
1476662400000 | 3873.31 |
1476748800000 | 3924.06 |
1476835200000 | 3933.18 |
1476921600000 | 3933.46 |
1477008000000 | 3912.07 |
1477267200000 | 3917.62 |
1477353600000 | 3897.95 |
1477440000000 | 3903.68 |
1477526400000 | 3909.61 |
1477612800000 | 3898.94 |
1477872000000 | 3884.34 |
1477958400000 | 3872.23 |
1478044800000 | 3851.1 |
1478131200000 | 3838.82 |
1478217600000 | 3821.21 |
1478476800000 | 3852.63 |
1478563200000 | 3872.32 |
1478649600000 | 3894.67 |
1478736000000 | 3864.96 |
1478822400000 | 3839.04 |
1479081600000 | 3801.01 |
1479168000000 | 3814.43 |
1479254400000 | 3785.48 |
1479340800000 | 3808.66 |
1479427200000 | 3756.37 |
1479686400000 | 3784.43 |
1479772800000 | 3778.02 |
1479859200000 | 3754.94 |
1479945600000 | 3779.38 |
1480032000000 | 3803.75 |
1480291200000 | 3765 |
1480377600000 | 3788.51 |
1480464000000 | 3801.52 |
1480550400000 | 3792.57 |
1480636800000 | 3792.99 |
1480896000000 | 3839.28 |
1480982400000 | 3882.57 |
1481068800000 | 3932.4 |
1481155200000 | 3926.25 |
1481241600000 | 3936.32 |
1481500800000 | 3948.45 |
1481587200000 | 4005.52 |
1481673600000 | 3987.61 |
1481760000000 | 3935.66 |
1481846400000 | 3948.04 |
1482105600000 | 3953.47 |
1482192000000 | 3951.02 |
1482278400000 | 3963.19 |
1482364800000 | 3963.33 |
1482451200000 | 3965.4 |
1482710400000 | 3965.4 |
1482796800000 | 3968.79 |
1482883200000 | 3957.24 |
1482969600000 | 3979.51 |
1483056000000 | 4013.62 |
1483315200000 | 4031.76 |
1483401600000 | 3997.79 |
1483488000000 | 4029.42 |
1483574400000 | 4078.44 |
1483660800000 | 4068.8 |
1483920000000 | 4040.53 |
1484006400000 | 4058.7 |
1484092800000 | 4019.9 |
1484179200000 | 4064.49 |
1484265600000 | 4092.21 |
1484524800000 | 4050.73 |
1484611200000 | 4073.65 |
1484697600000 | 4082.61 |
1484784000000 | 4047.36 |
1484870400000 | 4072.56 |
1485129600000 | 4076.42 |
1485216000000 | 4090.14 |
1485302400000 | 4140 |
1485388800000 | 4121.17 |
1485475200000 | 4120.26 |
1485734400000 | 4071.33 |
1485820800000 | 4084.67 |
1485907200000 | 4099.81 |
1485993600000 | 4105.4 |
1486080000000 | 4124.67 |
1486339200000 | 4079.37 |
1486425600000 | 4066.3 |
1486512000000 | 4083.14 |
1486598400000 | 4104.14 |
1486684800000 | 4093.48 |
1486944000000 | 4117.09 |
1487030400000 | 4099.93 |
1487116800000 | 4120.14 |
1487203200000 | 4147.42 |
1487289600000 | 4134.82 |
1487548800000 | 4138.08 |
1487635200000 | 4132.26 |
1487721600000 | 4137.79 |
1487808000000 | 4154.47 |
1487894400000 | 4114.22 |
1488153600000 | 4124.15 |
1488240000000 | 4135.13 |
1488326400000 | 4172.23 |
1488412800000 | 4166.04 |
1488499200000 | 4180.17 |
1488758400000 | 4170.57 |
1488844800000 | 4153.41 |
1488931200000 | 4145.59 |
1489017600000 | 4159.23 |
1489104000000 | 4194.76 |
1489363200000 | 4213.24 |
1489449600000 | 4189.65 |
1489536000000 | 4202.4 |
1489622400000 | 4278.25 |
1489708800000 | 4288.92 |
1489968000000 | 4285.3 |
1490054400000 | 4285.79 |
1490140800000 | 4267.2 |
1490227200000 | 4295.09 |
1490313600000 | 4294.46 |
1490572800000 | 4310.08 |
1490659200000 | 4331.04 |
1490745600000 | 4300.73 |
1490832000000 | 4317.59 |
1490918400000 | 4308.26 |
1491177600000 | 4268.67 |
1491264000000 | 4282.17 |
1491350400000 | 4282.27 |
1491436800000 | 4289.22 |
1491523200000 | 4279.3 |
1491782400000 | 4273.37 |
1491868800000 | 4284.39 |
1491955200000 | 4286.34 |
1492041600000 | 4269.89 |
1492128000000 | 4269.89 |
1492387200000 | 4287.92 |
1492473600000 | 4247.56 |
1492560000000 | 4260.98 |
1492646400000 | 4291.31 |
1492732800000 | 4261.98 |
1492992000000 | 4428.71 |
1493078400000 | 4467.68 |
1493164800000 | 4466.79 |
1493251200000 | 4451.11 |
1493337600000 | 4453.6 |
1493596800000 | 4459.95 |
1493683200000 | 4485.59 |
1493769600000 | 4492.41 |
1493856000000 | 4542.49 |
1493942400000 | 4593.21 |
1494201600000 | 4566.46 |
1494288000000 | 4571.09 |
1494374400000 | 4571.69 |
1494460800000 | 4556.71 |
1494547200000 | 4598.7 |
1494806400000 | 4629.69 |
1494892800000 | 4679.84 |
1494979200000 | 4652.53 |
1495065600000 | 4620.37 |
1495152000000 | 4675.36 |
1495411200000 | 4694.75 |
1495497600000 | 4698.04 |
1495584000000 | 4681.87 |
1495670400000 | 4691.91 |
1495756800000 | 4669.83 |
1496016000000 | 4665.83 |
1496102400000 | 4656.81 |
1496188800000 | 4680.78 |
1496275200000 | 4691.87 |
1496361600000 | 4724.15 |
1496620800000 | 4712 |
1496707200000 | 4688.7 |
1496793600000 | 4681.28 |
1496880000000 | 4667.01 |
1496966400000 | 4670.67 |
1497225600000 | 4638.41 |
1497312000000 | 4660.99 |
1497398400000 | 4671.1 |
1497484800000 | 4605.34 |
1497571200000 | 4653.34 |
1497830400000 | 4683.73 |
1497916800000 | 4634.02 |
1498003200000 | 4631.52 |
1498089600000 | 4641.14 |
1498176000000 | 4646.73 |
1498435200000 | 4667.82 |
1498521600000 | 4671.03 |
1498608000000 | 4700.55 |
1498694400000 | 4663.65 |
1498780800000 | 4632.77 |
1499040000000 | 4673.62 |
1499126400000 | 4650.79 |
1499212800000 | 4646.97 |
1499299200000 | 4648.8 |
1499385600000 | 4638.93 |
1499644800000 | 4654.87 |
1499731200000 | 4637.77 |
1499817600000 | 4712.18 |
1499904000000 | 4717.18 |
1499990400000 | 4741.35 |
1500249600000 | 4748.49 |
1500336000000 | 4738.21 |
1500422400000 | 4748.79 |
1500508800000 | 4780.81 |
1500595200000 | 4740.76 |
1500854400000 | 4724.85 |
1500940800000 | 4754.69 |
1501027200000 | 4762.72 |
1501113600000 | 4770.1 |
1501200000000 | 4754.57 |
1501459200000 | 4764.17 |
1501545600000 | 4801.94 |
1501632000000 | 4800.58 |
1501718400000 | 4816.75 |
1501804800000 | 4813.69 |
1502064000000 | 4825.27 |
1502150400000 | 4810.94 |
1502236800000 | 4776.04 |
1502323200000 | 4736.28 |
1502409600000 | 4704.62 |
1502668800000 | 4750.31 |
1502755200000 | 4729.04 |
1502841600000 | 4753.56 |
1502928000000 | 4740.85 |
1503014400000 | 4711.83 |
1503273600000 | 4718.2 |
1503360000000 | 4737.38 |
1503446400000 | 4735.88 |
1503532800000 | 4740.89 |
1503619200000 | 4762.37 |
1503878400000 | 4773.3 |
1503964800000 | 4754.51 |
1504051200000 | 4741.54 |
1504137600000 | 4766.82 |
1504224000000 | 4791.39 |
1504483200000 | 4780.41 |
1504569600000 | 4777.94 |
1504656000000 | 4790.3 |
1504742400000 | 4832.54 |
1504828800000 | 4843.9 |
1505088000000 | 4879.19 |
1505174400000 | 4893.45 |
1505260800000 | 4879.67 |
1505347200000 | 4865.77 |
1505433600000 | 4888.47 |
1505692800000 | 4900.51 |
1505779200000 | 4912.09 |
1505865600000 | 4916.65 |
1505952000000 | 4902.86 |
1506038400000 | 4926.47 |
1506297600000 | 4895.78 |
1506384000000 | 4856.79 |
1506470400000 | 4862.3 |
1506556800000 | 4890.84 |
1506643200000 | 4928.35 |
1506902400000 | 4918.18 |
1506988800000 | 4933.53 |
1507075200000 | 4930.73 |
1507161600000 | 4922.79 |
1507248000000 | 4911.32 |
1507507200000 | 4922.73 |
1507593600000 | 4953.52 |
1507680000000 | 4965.8 |
1507766400000 | 4965.98 |
1507852800000 | 4974.62 |
1508112000000 | 4960.24 |
1508198400000 | 4931.76 |
1508284800000 | 4954.91 |
1508371200000 | 4960.13 |
1508457600000 | 4944.67 |
1508716800000 | 4934.52 |
1508803200000 | 4925.42 |
1508889600000 | 4913.39 |
1508976000000 | 4919.42 |
1509062400000 | 4899.34 |
1509321600000 | 4923.71 |
1509408000000 | 4950.18 |
1509494400000 | 4957.27 |
1509580800000 | 4963.69 |
1509667200000 | 4950.38 |
1509926400000 | 4945.06 |
1510012800000 | 4916.4 |
1510099200000 | 4919.68 |
1510185600000 | 4885.12 |
1510272000000 | 4881.51 |
1510531200000 | 4856.07 |
1510617600000 | 4860.66 |
1510704000000 | 4857.18 |
1510790400000 | 4878.16 |
1510876800000 | 4867.22 |
1511136000000 | 4886.11 |
1511222400000 | 4899.55 |
1511308800000 | 4911.33 |
1511395200000 | 4935.94 |
1511481600000 | 4971.37 |
1511740800000 | 4938.99 |
1511827200000 | 4946.67 |
1511913600000 | 4948.17 |
1512000000000 | 4955.77 |
1512086400000 | 4898.34 |
1512345600000 | 4936.98 |
1512432000000 | 4919.61 |
1512518400000 | 4898.29 |
1512604800000 | 4897.49 |
1512691200000 | 4916.92 |
1512950400000 | 4935.57 |
1513036800000 | 4944.9 |
1513123200000 | 4942.78 |
1513209600000 | 4924.84 |
1513296000000 | 4913.16 |
1513555200000 | 4988.54 |
1513641600000 | 4964.26 |
1513728000000 | 4956.99 |
1513814400000 | 4981.82 |
1513900800000 | 4962.33 |
1514160000000 | 4962.33 |
1514246400000 | 4969.79 |
1514332800000 | 4987.58 |
1514419200000 | 4992.57 |
1514505600000 | 5016.4 |
1514851200000 | 5019.18 |
1514937600000 | 5033.72 |
1515024000000 | 5103.64 |
1515110400000 | 5134.16 |
1515369600000 | 5122.65 |
1515456000000 | 5124.05 |
1515542400000 | 5131.38 |
1515628800000 | 5143.75 |
1515715200000 | 5200.48 |
1515974400000 | 5246.36 |
1516060800000 | 5231.21 |
1516147200000 | 5230.28 |
1516233600000 | 5239.19 |
1516320000000 | 5260.72 |
1516579200000 | 5292.53 |
1516665600000 | 5320.38 |
1516752000000 | 5330.03 |
1516838400000 | 5352.51 |
1516924800000 | 5348.59 |
1517184000000 | 5307.1 |
1517270400000 | 5282.42 |
1517356800000 | 5290.25 |
1517443200000 | 5266.3 |
1517529600000 | 5182.73 |
1517788800000 | 5094.6 |
1517875200000 | 4938.35 |
1517961600000 | 5013.07 |
1518048000000 | 4920.25 |
1518134400000 | 4842.74 |
1518393600000 | 4913.15 |
1518480000000 | 4912.3 |
1518566400000 | 4981.99 |
1518652800000 | 5038.46 |
1518739200000 | 5080.98 |
1518998400000 | 5027.22 |
1519084800000 | 5032.11 |
1519171200000 | 5029.47 |
1519257600000 | 5025.28 |
1519344000000 | 5029.98 |
1519603200000 | 5054.2 |
1519689600000 | 5024.93 |
1519776000000 | 4972.83 |
1519862400000 | 4909.05 |
1519948800000 | 4855.28 |
1520208000000 | 4911.62 |
1520294400000 | 4948.96 |
1520380800000 | 4964.26 |
1520467200000 | 4987.45 |
1520553600000 | 5002.66 |
1520812800000 | 5014.37 |
1520899200000 | 4996.43 |
1520985600000 | 4974.28 |
1521072000000 | 4988.07 |
1521158400000 | 4991.55 |
1521417600000 | 4955.79 |
1521504000000 | 4957.83 |
1521590400000 | 4949.75 |
1521676800000 | 4893.13 |
1521763200000 | 4868.34 |
1522022400000 | 4868.69 |
1522108800000 | 4912.31 |
1522195200000 | 4921.32 |
1522281600000 | 4923.46 |
1522368000000 | 4923.46 |
1522627200000 | 4929.31 |
1522713600000 | 4892.15 |
1522800000000 | 4885.69 |
1522886400000 | 4978.73 |
1522972800000 | 4978.8 |
1523232000000 | 5005.52 |
1523318400000 | 5064.76 |
1523404800000 | 5049.85 |
1523491200000 | 5054.04 |
1523577600000 | 5063.12 |
1523836800000 | 5062.66 |
1523923200000 | 5092.69 |
1524009600000 | 5121.26 |
1524096000000 | 5115.82 |
1524182400000 | 5082.13 |
1524441600000 | 5078.14 |
1524528000000 | 5081.24 |
1524614400000 | 5032.18 |
1524700800000 | 5055.95 |
1524787200000 | 5066.55 |
1525046400000 | 5071.32 |
1525132800000 | 5027.09 |
1525219200000 | 5042.3 |
1525305600000 | 5003.56 |
1525392000000 | 5032.31 |
1525651200000 | 5059.01 |
1525737600000 | 5035.07 |
1525824000000 | 5073.32 |
1525910400000 | 5085.56 |
1525996800000 | 5118.8 |
1526256000000 | 5132.71 |
1526342400000 | 5091.55 |
1526428800000 | 5069.22 |
1526515200000 | 5106.2 |
1526601600000 | 5086.46 |
1526860800000 | 5097.58 |
1526947200000 | 5122.86 |
1527033600000 | 5033.12 |
1527120000000 | 5012.13 |
1527206400000 | 4983.9 |
1527465600000 | 4953.99 |
1527552000000 | 4868.14 |
1527638400000 | 4906.71 |
1527724800000 | 4896.56 |
1527811200000 | 4942.5 |
1528070400000 | 4968.75 |
1528156800000 | 4939.54 |
1528243200000 | 4983.22 |
1528329600000 | 4994.87 |
1528416000000 | 4959.95 |
1528675200000 | 5015.01 |
1528761600000 | 4998.49 |
1528848000000 | 4999.05 |
1528934400000 | 5010.39 |
1529020800000 | 4948.55 |
1529280000000 | 4905.52 |
1529366400000 | 4853.32 |
1529452800000 | 4873.22 |
1529539200000 | 4842.07 |
1529625600000 | 4912.84 |
1529884800000 | 4827.1 |
1529971200000 | 4822.5 |
1530057600000 | 4833.38 |
1530144000000 | 4795.81 |
1530230400000 | 4872.28 |
1530489600000 | 4804.28 |
1530576000000 | 4863.46 |
1530662400000 | 4867.39 |
1530748800000 | 4912.21 |
1530835200000 | 4943.06 |
1531094400000 | 4971.93 |
1531180800000 | 4974.3 |
1531267200000 | 4907.51 |
1531353600000 | 4930.93 |
1531440000000 | 4932.79 |
1531699200000 | 4931.7 |
1531785600000 | 4933.05 |
1531872000000 | 4946.87 |
1531958400000 | 4927.1 |
1532044800000 | 4959.38 |
1532304000000 | 4952.93 |
1532390400000 | 4996.39 |
1532476800000 | 4965.57 |
1532563200000 | 5003.03 |
1532649600000 | 5020.22 |
1532908800000 | 5030.41 |
1532995200000 | 5039.78 |
1533081600000 | 5001.29 |
1533168000000 | 4933.89 |
1533254400000 | 4955.96 |
1533513600000 | 4938.03 |
1533600000000 | 4980.04 |
1533686400000 | 4973.71 |
1533772800000 | 4966.83 |
1533859200000 | 4850.47 |
1534118400000 | 4830.41 |
1534204800000 | 4813.5 |
1534291200000 | 4723.64 |
1534377600000 | 4779.37 |
1534464000000 | 4783.98 |
1534723200000 | 4821.01 |
1534809600000 | 4868.11 |
1534896000000 | 4899.25 |
1534982400000 | 4879.62 |
1535068800000 | 4906.01 |
1535328000000 | 4949.42 |
1535414400000 | 4963.72 |
1535500800000 | 4968.48 |
1535587200000 | 4935.89 |
1535673600000 | 4881.36 |
1535932800000 | 4884.46 |
1536019200000 | 4820.96 |
1536105600000 | 4797.01 |
1536192000000 | 4772.01 |
1536278400000 | 4754.94 |
1536537600000 | 4785.29 |
1536624000000 | 4773.14 |
1536710400000 | 4812.42 |
1536796800000 | 4831.27 |
1536883200000 | 4842.17 |
1537142400000 | 4856.97 |
1537228800000 | 4866.71 |
1537315200000 | 4872.86 |
1537401600000 | 4945.35 |
1537488000000 | 4980.64 |
1537747200000 | 4965.82 |
1537833600000 | 4990.81 |
1537920000000 | 4990.17 |
1538006400000 | 4983.77 |
1538092800000 | 4914.44 |
1538352000000 | 4909.23 |
1538438400000 | 4874.04 |
1538524800000 | 4892.85 |
1538611200000 | 4839.09 |
1538697600000 | 4793.63 |
1538956800000 | 4730.79 |
1539043200000 | 4740.59 |
1539129600000 | 4699.38 |
1539216000000 | 4614.35 |
1539302400000 | 4599.03 |
1539561600000 | 4623.27 |
1539648000000 | 4684.37 |
1539734400000 | 4644.74 |
1539820800000 | 4602.85 |
1539907200000 | 4611.56 |
1540166400000 | 4582.52 |
1540252800000 | 4515.4 |
1540339200000 | 4481.68 |
1540425600000 | 4496.55 |
1540512000000 | 4460.85 |
1540771200000 | 4503.08 |
1540857600000 | 4491.49 |
1540944000000 | 4555.92 |
1541030400000 | 4593.97 |
1541116800000 | 4593.09 |
1541376000000 | 4604.65 |
1541462400000 | 4596.8 |
1541548800000 | 4667.24 |
1541635200000 | 4657.69 |
1541721600000 | 4612.99 |
1541980800000 | 4532.29 |
1542067200000 | 4571.48 |
1542153600000 | 4552.25 |
1542240000000 | 4523.09 |
1542326400000 | 4545.59 |
1542585600000 | 4538.87 |
1542672000000 | 4476.11 |
1542758400000 | 4518.96 |
1542844800000 | 4490.75 |
1542931200000 | 4478.96 |
1543190400000 | 4533.01 |
1543276800000 | 4502.29 |
1543363200000 | 4497.05 |
1543449600000 | 4550.49 |
1543536000000 | 4524.87 |
1543795200000 | 4582.9 |
1543881600000 | 4556.13 |
1543968000000 | 4494.54 |
1544054400000 | 4372.31 |
1544140800000 | 4405.2 |
1544400000000 | 4322.45 |
1544486400000 | 4369.05 |
1544572800000 | 4456.15 |
1544659200000 | 4443.51 |
1544745600000 | 4397.71 |
1545004800000 | 4366.51 |
1545091200000 | 4338.41 |
1545177600000 | 4373.15 |
1545264000000 | 4312.44 |
1545350400000 | 4312.33 |
1545609600000 | 4294.6 |
1545696000000 | 4294.6 |
1545782400000 | 4287.91 |
1545868800000 | 4216.83 |
1545955200000 | 4314.06 |
1546214400000 | 4328.36 |
1546387200000 | 4293.89 |
1546473600000 | 4271.92 |
1546560000000 | 4396.58 |
1546819200000 | 4399.46 |
1546905600000 | 4423.73 |
1546992000000 | 4469.72 |
1547078400000 | 4491.62 |
1547164800000 | 4476.94 |
1547424000000 | 4451.89 |
1547510400000 | 4457.37 |
1547596800000 | 4458.53 |
1547683200000 | 4452.8 |
1547769600000 | 4528.72 |
1548028800000 | 4517.59 |
1548115200000 | 4494.12 |
1548201600000 | 4496.88 |
1548288000000 | 4493.65 |
1548374400000 | 4538.76 |
1548633600000 | 4508.06 |
1548720000000 | 4537.69 |
1548806400000 | 4563.44 |
1548892800000 | 4596.87 |
1548979200000 | 4609.74 |
1549238400000 | 4595.34 |
1549324800000 | 4653.93 |
1549411200000 | 4647.26 |
1549497600000 | 4573.63 |
1549584000000 | 4542.42 |
1549843200000 | 4556.94 |
1549929600000 | 4589.22 |
1550016000000 | 4611.82 |
1550102400000 | 4594.4 |
1550188800000 | 4657.2 |
1550448000000 | 4680.91 |
1550534400000 | 4682.01 |
1550620800000 | 4720.53 |
1550707200000 | 4710.81 |
1550793600000 | 4716.63 |
1551052800000 | 4730.6 |
1551139200000 | 4750.94 |
1551225600000 | 4750.21 |
1551312000000 | 4754.13 |
1551398400000 | 4767.14 |
1551657600000 | 4753.7 |
1551744000000 | 4758.44 |
1551830400000 | 4763.1 |
1551916800000 | 4718.19 |
1552003200000 | 4677.74 |
1552262400000 | 4708.89 |
1552348800000 | 4726 |
1552435200000 | 4772.11 |
1552521600000 | 4806.78 |
1552608000000 | 4849.58 |
1552867200000 | 4869.83 |
1552953600000 | 4901.78 |
1553040000000 | 4864.15 |
1553126400000 | 4869.75 |
1553212800000 | 4776.8 |
1553472000000 | 4774.83 |
1553558400000 | 4792.27 |
1553644800000 | 4783.52 |
1553731200000 | 4774.2 |
1553817600000 | 4803.29 |
1554076800000 | 4855.38 |
1554163200000 | 4858.9 |
1554249600000 | 4919.26 |
1554336000000 | 4906.46 |
1554422400000 | 4915.61 |
1554681600000 | 4928.54 |
1554768000000 | 4913.72 |
1554854400000 | 4914.44 |
1554940800000 | 4924.72 |
1555027200000 | 4948.05 |
1555286400000 | 4954.96 |
1555372800000 | 4963.4 |
1555459200000 | 4971.86 |
1555545600000 | 4958.72 |
1555632000000 | 4958.72 |
1555891200000 | 4956.98 |
1555977600000 | 4958.59 |
1556064000000 | 4947.63 |
1556150400000 | 4917.72 |
1556236800000 | 4935.53 |
1556496000000 | 4943.57 |
1556582400000 | 4969.61 |
1556668800000 | 4979.51 |
1556755200000 | 4932.42 |
1556841600000 | 4956 |
1557100800000 | 4921.2 |
1557187200000 | 4845.07 |
1557273600000 | 4861.85 |
1557360000000 | 4802.14 |
1557446400000 | 4823.81 |
1557705600000 | 4773.06 |
1557792000000 | 4807.44 |
1557878400000 | 4830.87 |
1557964800000 | 4888.92 |
1558051200000 | 4867.38 |
1558310400000 | 4826.35 |
1558396800000 | 4858.14 |
1558483200000 | 4843.66 |
1558569600000 | 4778.4 |
1558656000000 | 4831 |
1558915200000 | 4839.41 |
1559001600000 | 4817.54 |
1559088000000 | 4741.11 |
1559174400000 | 4753.19 |
1559260800000 | 4720.36 |
1559520000000 | 4769.38 |
1559606400000 | 4811.36 |
1559692800000 | 4837.76 |
1559779200000 | 4852.35 |
1559865600000 | 4921.52 |
1560124800000 | 4922.85 |
1560211200000 | 4955.26 |
1560297600000 | 4943.04 |
1560384000000 | 4930.65 |
1560470400000 | 4893.34 |
1560729600000 | 4889.94 |
1560816000000 | 4956.78 |
1560902400000 | 4970.56 |
1560988800000 | 5024.94 |
1561075200000 | 5020.27 |
1561334400000 | 5038.83 |
1561420800000 | 5030.5 |
1561507200000 | 5013.44 |
1561593600000 | 5009.89 |
1561680000000 | 5049.65 |
1561939200000 | 5059.13 |
1562025600000 | 5067.98 |
1562112000000 | 5101.71 |
1562198400000 | 5106.96 |
1562284800000 | 5045.29 |
1562544000000 | 5041.88 |
1562630400000 | 5015.47 |
1562716800000 | 5026.03 |
1562803200000 | 5018.39 |
1562889600000 | 5013.97 |
1563148800000 | 5027.3 |
1563235200000 | 5027.82 |
1563321600000 | 5009.74 |
1563408000000 | 4997.66 |
1563494400000 | 5002.07 |
1563753600000 | 5010.12 |
1563840000000 | 5029.09 |
1563926400000 | 5022.57 |
1564012800000 | 5000.53 |
1564099200000 | 5002.83 |
1564358400000 | 5010.08 |
1564444800000 | 4943.18 |
1564531200000 | 4950.19 |
1564617600000 | 4937.53 |
1564704000000 | 4831.22 |
1564963200000 | 4758.66 |
1565049600000 | 4733.24 |
1565136000000 | 4755.37 |
1565222400000 | 4837.84 |
1565308800000 | 4798 |
1565568000000 | 4795.22 |
1565654400000 | 4811.47 |
1565740800000 | 4716.17 |
1565827200000 | 4691.11 |
1565913600000 | 4745.81 |
1566172800000 | 4794.19 |
1566259200000 | 4758.72 |
1566345600000 | 4815.87 |
1566432000000 | 4790.34 |
1566518400000 | 4762.62 |
1566777600000 | 4765.33 |
1566864000000 | 4787.43 |
1566950400000 | 4773.09 |
1567036800000 | 4821.1 |
1567123200000 | 4827.78 |
1567382400000 | 4825.47 |
1567468800000 | 4813.84 |
1567555200000 | 4884.84 |
1567641600000 | 4924.98 |
1567728000000 | 4942.81 |
1567987200000 | 4933.09 |
1568073600000 | 4932.97 |
1568160000000 | 4950.96 |
1568246400000 | 4978.63 |
1568332800000 | 5013.65 |
1568592000000 | 4946.75 |
1568678400000 | 4969.62 |
1568764800000 | 4975.69 |
1568851200000 | 5008.62 |
1568937600000 | 5004.99 |
1569196800000 | 4962.78 |
1569283200000 | 4960.46 |
1569369600000 | 4916.32 |
1569456000000 | 4940.31 |
1569542400000 | 4966.76 |
1569801600000 | 4964.62 |
1569888000000 | 4902.96 |
1569974400000 | 4780.39 |
1570060800000 | 4800.71 |
1570147200000 | 4832.54 |
1570406400000 | 4876.97 |
1570492800000 | 4808.54 |
1570579200000 | 4841.44 |
1570665600000 | 4890.06 |
1570752000000 | 5003.82 |
1571011200000 | 4974.07 |
1571097600000 | 5028.52 |
1571184000000 | 5028.27 |
1571270400000 | 5052.54 |
1571356800000 | 5047.31 |
1571616000000 | 5081.02 |
1571702400000 | 5083.44 |
1571788800000 | 5084.9 |
1571875200000 | 5112.33 |
1571961600000 | 5115.62 |
1572220800000 | 5124.44 |
1572307200000 | 5127.31 |
1572393600000 | 5139.28 |
1572480000000 | 5125.16 |
1572566400000 | 5166.02 |
1572825600000 | 5214.69 |
1572912000000 | 5188.23 |
1572998400000 | 5203.35 |
1573084800000 | 5205.49 |
1573171200000 | 5182.85 |
1573430400000 | 5187.18 |
1573516800000 | 5199 |
1573603200000 | 5186.92 |
1573689600000 | 5165.07 |
1573776000000 | 5206.85 |
1574035200000 | 5217.23 |
1574121600000 | 5209.55 |
1574208000000 | 5181.1 |
1574294400000 | 5168.45 |
1574380800000 | 5170.42 |
1574640000000 | 5209.71 |
1574726400000 | 5207.14 |
1574812800000 | 5216.54 |
1574899200000 | 5213.05 |
1574985600000 | 5200.35 |
1575244800000 | 5139.65 |
1575331200000 | 5109.42 |
1575417600000 | 5172.29 |
1575504000000 | 5162.92 |
1575590400000 | 5205.44 |
1575849600000 | 5201.59 |
1575936000000 | 5201 |
1576022400000 | 5214.03 |
1576108800000 | 5247.9 |
1576195200000 | 5302.42 |
1576454400000 | 5376.07 |
1576540800000 | 5352.48 |
1576627200000 | 5335.59 |
1576713600000 | 5342.02 |
1576800000000 | 5372.97 |
1577059200000 | 5370.06 |
1577145600000 | 5377.74 |
1577232000000 | 5377.74 |
1577318400000 | 5382.94 |
1577404800000 | 5423.24 |
1577664000000 | 5393.48 |
1577750400000 | 5399.55 |
1577923200000 | 5438.16 |
1578009600000 | 5408.11 |
1578268800000 | 5402.08 |
1578355200000 | 5388.79 |
1578441600000 | 5387.4 |
1578528000000 | 5395.75 |
1578614400000 | 5394.6 |
1578873600000 | 5393.44 |
1578960000000 | 5399.54 |
1579046400000 | 5416.52 |
1579132800000 | 5423.71 |
1579219200000 | 5454.55 |
1579478400000 | 5438.48 |
1579564800000 | 5437.46 |
1579651200000 | 5417.39 |
1579737600000 | 5367.12 |
1579824000000 | 5402.5 |
1580083200000 | 5272.53 |
1580169600000 | 5312.25 |
1580256000000 | 5332.53 |
1580342400000 | 5294.34 |
1580428800000 | 5256.12 |
1580688000000 | 5253.83 |
1580774400000 | 5334.85 |
1580860800000 | 5384.12 |
1580947200000 | 5402.63 |
1581033600000 | 5382.99 |
1581292800000 | 5364.34 |
1581379200000 | 5405.28 |
1581465600000 | 5428.4 |
1581552000000 | 5403.81 |
1581638400000 | 5389.21 |
1581897600000 | 5401.3 |
1581984000000 | 5376.01 |
1582070400000 | 5403.67 |
1582156800000 | 5362.39 |
1582243200000 | 5357.39 |
1582502400000 | 5156.06 |
1582588800000 | 5068.05 |
1582675200000 | 5071.38 |
1582761600000 | 4942.67 |
1582848000000 | 4764.49 |
1583107200000 | 4839.67 |
1583193600000 | 4921.55 |
1583280000000 | 4981.38 |
1583366400000 | 4936.33 |
1583452800000 | 4802.95 |
1583712000000 | 4477.76 |
1583798400000 | 4403.28 |
1583884800000 | 4354.58 |
1583971200000 | 3790.49 |
1584057600000 | 3846.52 |
1584316800000 | 3696.89 |
1584403200000 | 3744.73 |
1584489600000 | 3544.38 |
1584576000000 | 3619.34 |
1584662400000 | 3671.58 |
1584921600000 | 3544.18 |
1585008000000 | 3859.95 |
1585094400000 | 3994.85 |
1585180800000 | 4160.82 |
1585267200000 | 4035.22 |
1585526400000 | 4090.97 |
1585612800000 | 4132.47 |
1585699200000 | 3999.9 |
1585785600000 | 4001.22 |
1585872000000 | 3943.49 |
1586131200000 | 4080.05 |
1586217600000 | 4184.77 |
1586304000000 | 4169.53 |
1586390400000 | 4253.24 |
1586476800000 | 4253.24 |
1586736000000 | 4244.74 |
1586822400000 | 4295.66 |
1586908800000 | 4135.24 |
1586995200000 | 4142.59 |
1587081600000 | 4262.19 |
1587340800000 | 4291.97 |
1587427200000 | 4132.14 |
1587513600000 | 4199.27 |
1587600000000 | 4233.98 |
1587686400000 | 4179.71 |
1587945600000 | 4272.06 |
1588032000000 | 4342.83 |
1588118400000 | 4424.77 |
1588204800000 | 4367.2 |
1588291200000 | 4352.82 |
1588550400000 | 4205.55 |
1588636800000 | 4271.19 |
1588723200000 | 4238.18 |
1588809600000 | 4274.36 |
1588896000000 | 4348.97 |
1589155200000 | 4317.09 |
1589241600000 | 4352.19 |
1589328000000 | 4252.48 |
1589414400000 | 4156.09 |
1589500800000 | 4174.51 |
1589760000000 | 4366.82 |
1589846400000 | 4373.25 |
1589932800000 | 4438.09 |
1590019200000 | 4381.02 |
1590105600000 | 4353.45 |
1590364800000 | 4417.84 |
1590451200000 | 4489.54 |
1590537600000 | 4503.3 |
1590624000000 | 4608.21 |
1590710400000 | 4563.61 |
1590969600000 | 4619.97 |
1591056000000 | 4712.66 |
1591142400000 | 4853.44 |
1591228800000 | 4869.95 |
1591315200000 | 4986.8 |
1591574400000 | 4970.26 |
1591660800000 | 4939.02 |
1591747200000 | 4921.3 |
1591833600000 | 4730.36 |
1591920000000 | 4686.36 |
1592179200000 | 4682.32 |
1592265600000 | 4805.91 |
1592352000000 | 4838.96 |
1592438400000 | 4806.18 |
1592524800000 | 4826.62 |
1592784000000 | 4815.14 |
1592870400000 | 4920.01 |
1592956800000 | 4755.95 |
1593043200000 | 4766.02 |
1593129600000 | 4738.1 |
1593388800000 | 4782.47 |
1593475200000 | 4777.11 |
1593561600000 | 4797.5 |
1593648000000 | 4881.44 |
1593734400000 | 4845.73 |
1593993600000 | 4956.85 |
1594080000000 | 4910.05 |
1594166400000 | 4897.92 |
1594252800000 | 4844.98 |
1594339200000 | 4898.48 |
1594598400000 | 4971.83 |
1594684800000 | 4949.21 |
1594771200000 | 5044.77 |
1594857600000 | 5024.85 |
1594944000000 | 5031.43 |
1595203200000 | 5073.67 |
1595289600000 | 5114.07 |
1595376000000 | 5105.9 |
1595462400000 | 5108.77 |
1595548800000 | 5035.3 |
1595808000000 | 5086.14 |
1595894400000 | 5083.3 |
1595980800000 | 5096.82 |
1596067200000 | 4991.13 |
1596153600000 | 4949.68 |
1596412800000 | 5015.87 |
1596499200000 | 5024.53 |
1596585600000 | 5093.07 |
1596672000000 | 5035.92 |
1596758400000 | 5020.21 |
1597017600000 | 5029.23 |
1597104000000 | 5117.41 |
1597190400000 | 5195.33 |
1597276800000 | 5174.43 |
1597363200000 | 5109.21 |
1597622400000 | 5140.85 |
1597708800000 | 5135.12 |
1597795200000 | 5165.16 |
1597881600000 | 5083.26 |
1597968000000 | 5044.9 |
1598227200000 | 5146.09 |
1598313600000 | 5133.84 |
1598400000000 | 5172.9 |
1598486400000 | 5129.87 |
1598572800000 | 5148.42 |
1598832000000 | 5137.46 |
1598918400000 | 5122.72 |
1599004800000 | 5156.17 |
1599091200000 | 5091.32 |
1599177600000 | 5019.83 |
1599436800000 | 5112.46 |
1599523200000 | 5037.04 |
1599609600000 | 5132.84 |
1599696000000 | 5128.6 |
1599782400000 | 5119.88 |
1600041600000 | 5142.07 |
1600128000000 | 5166.95 |
1600214400000 | 5182.87 |
1600300800000 | 5143.69 |
1600387200000 | 5130.32 |
1600646400000 | 4919.1 |
1600732800000 | 4916.47 |
1600819200000 | 4928.3 |
1600905600000 | 4863.8 |
1600992000000 | 4845.47 |
1601251200000 | 4962.13 |
1601337600000 | 4971.44 |
1601424000000 | 4956.36 |
1601510400000 | 4968.51 |
1601596800000 | 4969.51 |
1601856000000 | 5039.8 |
1601942400000 | 5041.03 |
1602028800000 | 5020.74 |
1602115200000 | 5054.16 |
1602201600000 | 5110.58 |
1602460800000 | 5144.5 |
1602547200000 | 5089.63 |
1602633600000 | 5086.26 |
1602720000000 | 4949.28 |
1602806400000 | 5026.25 |
1603065600000 | 5043.04 |
1603152000000 | 5042.25 |
1603238400000 | 4994.12 |
1603324800000 | 4966.53 |
1603411200000 | 5006.2 |
1603670400000 | 4910.85 |
1603756800000 | 4867.52 |
1603843200000 | 4689.38 |
1603929600000 | 4649.46 |
1604016000000 | 4653.46 |
1604275200000 | 4732.4 |
1604361600000 | 4882.42 |
1604448000000 | 4972.67 |
1604534400000 | 5071.84 |
1604620800000 | 5083.32 |
1604880000000 | 5283.58 |
1604966400000 | 5333.48 |
1605052800000 | 5363.9 |
1605139200000 | 5336.04 |
1605225600000 | 5337.62 |
1605484800000 | 5406.54 |
1605571200000 | 5410.67 |
1605657600000 | 5433.43 |
1605744000000 | 5376.74 |
1605830400000 | 5410.21 |
1606089600000 | 5384.72 |
1606176000000 | 5467.15 |
1606262400000 | 5475.76 |
1606348800000 | 5470.4 |
1606435200000 | 5512.83 |
1606694400000 | 5455.5 |
1606780800000 | 5523.3 |
1606867200000 | 5550.46 |
1606953600000 | 5580.47 |
1607040000000 | 5612.12 |
1607299200000 | 5597.58 |
1607385600000 | 5597.67 |
1607472000000 | 5596.01 |
1607558400000 | 5600.65 |
1607644800000 | 5544.17 |
1607904000000 | 5567.98 |
1607990400000 | 5590.73 |
1608076800000 | 5649.97 |
1608163200000 | 5690.78 |
1608249600000 | 5666.52 |
1608508800000 | 5516.37 |
1608595200000 | 5559.3 |
1608681600000 | 5623.43 |
1608768000000 | 5627.84 |
1608854400000 | 5627.84 |
1609113600000 | 5680.8 |
1609200000000 | 5732.07 |
1609286400000 | 5742.65 |
1609372800000 | 5693.44 |
1609718400000 | 5748.05 |
1609804800000 | 5737.7 |
1609891200000 | 5829.63 |
1609977600000 | 5852.72 |
1610064000000 | 5889.05 |
1610323200000 | 5804.78 |
1610409600000 | 5810.91 |
1610496000000 | 5815.21 |
1610582400000 | 5845.87 |
1610668800000 | 5769.89 |
1610928000000 | 5769.74 |
1611014400000 | 5788.88 |
1611100800000 | 5818.46 |
1611187200000 | 5834.35 |
1611273600000 | 5816.61 |
1611532800000 | 5749.87 |
1611619200000 | 5806.32 |
1611705600000 | 5700.1 |
1611792000000 | 5712.92 |
1611878400000 | 5609.96 |
1612137600000 | 5645.2 |
1612224000000 | 5688.89 |
1612310400000 | 5702.7 |
1612396800000 | 5721.74 |
1612483200000 | 5741.32 |
1612742400000 | 5770.43 |
1612828800000 | 5791.72 |
1612915200000 | 5796.94 |
1613001600000 | 5819.42 |
1613088000000 | 5854.39 |
1613347200000 | 5939.55 |
1613433600000 | 5928.29 |
1613520000000 | 5850.38 |
1613606400000 | 5826.69 |
1613692800000 | 5878.81 |
1613952000000 | 5860.89 |
1614038400000 | 5852.6 |
1614124800000 | 5864.18 |
1614211200000 | 5892.45 |
1614297600000 | 5755.62 |
1614556800000 | 5816.65 |
1614643200000 | 5835.94 |
1614729600000 | 5843.9 |
1614816000000 | 5822.28 |
1614902400000 | 5721.5 |
1615161600000 | 5820.43 |
1615248000000 | 5870.29 |
1615334400000 | 5907.64 |
1615420800000 | 5964.2 |
1615507200000 | 5939.82 |
1615766400000 | 5927.18 |
1615852800000 | 5962.7 |
1615939200000 | 5951.5 |
1616025600000 | 5987.85 |
1616112000000 | 5931.3 |
1616371200000 | 5954.98 |
1616457600000 | 5912.01 |
1616544000000 | 5891.54 |
1616630400000 | 5867.89 |
1616716800000 | 5933.03 |
1616976000000 | 5934.65 |
1617062400000 | 5957.32 |
1617148800000 | 5953.5 |
1617235200000 | 5985.95 |
1617321600000 | 5985.95 |
1617580800000 | 6011.53 |
1617667200000 | 6069.43 |
1617753600000 | 6083.7 |
1617840000000 | 6121.7 |
1617926400000 | 6122.2 |
1618185600000 | 6105.47 |
1618272000000 | 6113.37 |
1618358400000 | 6147.92 |
1618444800000 | 6180.35 |
1618531200000 | 6241.15 |
1618790400000 | 6263.64 |
1618876800000 | 6160.62 |
1618963200000 | 6202.14 |
1619049600000 | 6239.02 |
1619136000000 | 6240.19 |
1619395200000 | 6268.77 |
1619481600000 | 6263.89 |
1619568000000 | 6274.36 |
1619654400000 | 6275.1 |
1619740800000 | 6219.18 |
1620000000000 | 6276.09 |
1620086400000 | 6170.96 |
1620172800000 | 6275.72 |
1620259200000 | 6306.57 |
1620345600000 | 6404.39 |
1620604800000 | 6426.13 |
1620691200000 | 6307.38 |
1620777600000 | 6292.73 |
1620864000000 | 6286.84 |
1620950400000 | 6393.03 |
1621209600000 | 6401.86 |
1621296000000 | 6442.68 |
1621382400000 | 6342.88 |
1621468800000 | 6427.91 |
1621555200000 | 6452.64 |
1621814400000 | 6480.26 |
1621900800000 | 6488.11 |
1621987200000 | 6471.91 |
1622073600000 | 6475.79 |
1622160000000 | 6502.4 |
1622419200000 | 6487.35 |
1622505600000 | 6544.83 |
1622592000000 | 6550 |
1622678400000 | 6509.27 |
1622764800000 | 6547.48 |
1623024000000 | 6574.02 |
1623110400000 | 6577.55 |
1623196800000 | 6588.93 |
1623283200000 | 6590.97 |
1623369600000 | 6599.2 |
1623628800000 | 6617.55 |
1623715200000 | 6636.16 |
1623801600000 | 6645.1 |
1623888000000 | 6548.92 |
1623974400000 | 6395.24 |
1624233600000 | 6470.32 |
1624320000000 | 6478.55 |
1624406400000 | 6456.79 |
1624492800000 | 6503.92 |
1624579200000 | 6525.47 |
1624838400000 | 6477.14 |
1624924800000 | 6487.12 |
1625011200000 | 6412.2 |
1625097600000 | 6453.29 |
1625184000000 | 6451.12 |
1625443200000 | 6479.33 |
1625529600000 | 6422.34 |
1625616000000 | 6455.21 |
1625702400000 | 6378.83 |
1625788800000 | 6474.99 |
1626048000000 | 6521.9 |
1626134400000 | 6499.28 |
1626220800000 | 6494.08 |
1626307200000 | 6434.3 |
1626393600000 | 6408.04 |
1626652800000 | 6258.97 |
1626739200000 | 6272.58 |
1626825600000 | 6387.45 |
1626912000000 | 6415.7 |
1626998400000 | 6472.4 |
1627257600000 | 6491.57 |
1627344000000 | 6463.35 |
1627430400000 | 6495.99 |
1627516800000 | 6577.63 |
1627603200000 | 6536.61 |
1627862400000 | 6587.36 |
1627948800000 | 6599.14 |
1628035200000 | 6641.9 |
1628121600000 | 6658.89 |
1628208000000 | 6617.17 |
1628467200000 | 6634 |
1628553600000 | 6633.94 |
1628640000000 | 6666.66 |
1628726400000 | 6678.25 |
1628812800000 | 6727.15 |
1629072000000 | 6684.39 |
1629158400000 | 6657.12 |
1629244800000 | 6654.34 |
1629331200000 | 6536.07 |
1629417600000 | 6559.95 |
1629676800000 | 6641.69 |
1629763200000 | 6646.51 |
1629849600000 | 6641 |
1629936000000 | 6623.25 |
1630022400000 | 6666.47 |
1630281600000 | 6674.33 |
1630368000000 | 6648.57 |
1630454400000 | 6703.97 |
1630540800000 | 6733.7 |
1630627200000 | 6704.27 |
1630886400000 | 6743.96 |
1630972800000 | 6701.16 |
1631059200000 | 6612.2 |
1631145600000 | 6608.16 |
1631232000000 | 6601.95 |
1631491200000 | 6611.27 |
1631577600000 | 6615.19 |
1631664000000 | 6570.43 |
1631750400000 | 6565.02 |
1631836800000 | 6484.75 |
1632096000000 | 6367.19 |
1632182400000 | 6438.85 |
1632268800000 | 6510.48 |
1632355200000 | 6584.27 |
1632441600000 | 6504.94 |
1632700800000 | 6485.25 |
1632787200000 | 6331.76 |
1632873600000 | 6344.55 |
1632960000000 | 6327.89 |
1633046400000 | 6301.67 |
1633305600000 | 6292.21 |
1633392000000 | 6354.46 |
1633478400000 | 6262.65 |
1633564800000 | 6380.31 |
1633651200000 | 6372.26 |
1633910400000 | 6378.96 |
1633996800000 | 6359.36 |
1634083200000 | 6415.77 |
1634169600000 | 6504.54 |
1634256000000 | 6563.99 |
1634515200000 | 6532.25 |
1634601600000 | 6576.04 |
1634688000000 | 6602.76 |
1634774400000 | 6597.91 |
1634860800000 | 6631.38 |
1635120000000 | 6621.28 |
1635206400000 | 6658.53 |
1635292800000 | 6633.27 |
1635379200000 | 6697.57 |
1635465600000 | 6650.9 |
1635724800000 | 6710.06 |
1635811200000 | 6717.01 |
1635897600000 | 6746.3 |
1635984000000 | 6742.52 |
1636070400000 | 6744.21 |
1636329600000 | 6770.26 |
1636416000000 | 6752.39 |
1636502400000 | 6729.33 |
1636588800000 | 6729.09 |
1636675200000 | 6732.14 |
1636934400000 | 6743.57 |
1637020800000 | 6718.48 |
1637107200000 | 6709.32 |
1637193600000 | 6700.05 |
1637280000000 | 6661.59 |
1637539200000 | 6622.02 |
1637625600000 | 6548.99 |
1637712000000 | 6515.56 |
1637798400000 | 6548.38 |
1637884800000 | 6366.56 |
1638144000000 | 6391.01 |
1638230400000 | 6325.62 |
1638316800000 | 6480.8 |
1638403200000 | 6400.07 |
1638489600000 | 6346.62 |
1638748800000 | 6413.94 |
1638835200000 | 6563 |
1638921600000 | 6574.49 |
1639008000000 | 6540.76 |
1639094400000 | 6532.2 |
1639353600000 | 6492.55 |
1639440000000 | 6438.23 |
1639526400000 | 6447.99 |
1639612800000 | 6566.02 |
1639699200000 | 6504.19 |
1639958400000 | 6421.4 |
1640044800000 | 6496.81 |
1640131200000 | 6585.9 |
1640217600000 | 6641.93 |
1640304000000 | 6644.19 |
1640563200000 | 6680.13 |
1640649600000 | 6705.33 |
1640736000000 | 6723.93 |
1640822400000 | 6725.58 |
1640908800000 | 6737.15 |
1641168000000 | 6716.38 |
1641254400000 | 6784.71 |
1641340800000 | 6803.01 |
1641427200000 | 6698.01 |
1641513600000 | 6704.57 |
1641772800000 | 6599.26 |
1641859200000 | 6666.19 |
1641945600000 | 6760.63 |
1642032000000 | 6781.09 |
1642118400000 | 6701.26 |
1642377600000 | 6731.07 |
1642464000000 | 6632.3 |
1642550400000 | 6647.68 |
1642636800000 | 6681.66 |
1642723200000 | 6564.66 |
1642982400000 | 6301.03 |
1643068800000 | 6332.18 |
1643155200000 | 6443.13 |
1643241600000 | 6412 |
1643328000000 | 6354.71 |
1643587200000 | 6423.78 |
1643673600000 | 6530.62 |
1643760000000 | 6584.79 |
1643846400000 | 6539.08 |
1643932800000 | 6469.34 |
1644192000000 | 6520.39 |
1644278400000 | 6502.89 |
1644364800000 | 6618.68 |
1644451200000 | 6622.71 |
1644537600000 | 6550.58 |
1644796800000 | 6374.28 |
1644883200000 | 6493.5 |
1644969600000 | 6499.52 |
1645056000000 | 6459.99 |
1645142400000 | 6395.67 |
1645401600000 | 6311.42 |
1645488000000 | 6313.21 |
1645574400000 | 6293.68 |
1645660800000 | 5986.82 |
1645747200000 | 6259.19 |
1646006400000 | 6236.13 |
1646092800000 | 6045.54 |
1646179200000 | 6063.84 |
1646265600000 | 5947.96 |
1646352000000 | 5665.14 |
1646611200000 | 5584.47 |
1646697600000 | 5566.91 |
1646784000000 | 5913.17 |
1646870400000 | 5800.86 |
1646956800000 | 5823.01 |
1647216000000 | 5898.67 |
1647302400000 | 5882.51 |
1647388800000 | 6070.38 |
1647475200000 | 6170.88 |
1647561600000 | 6193.38 |
1647820800000 | 6198.83 |
1647907200000 | 6237.68 |
1647993600000 | 6168.65 |
1648080000000 | 6166.2 |
1648166400000 | 6160.45 |
1648425600000 | 6161.82 |
1648512000000 | 6336.19 |
1648598400000 | 6355.81 |
1648684800000 | 6278.06 |
1648771200000 | 6264.69 |
1649030400000 | 6293.51 |
1649116800000 | 6275.95 |
1649203200000 | 6176.51 |
1649289600000 | 6164.16 |
1649376000000 | 6232.62 |
1649635200000 | 6214.67 |
1649721600000 | 6179.22 |
1649808000000 | 6169.05 |
1649894400000 | 6167.32 |
1649980800000 | 6167.32 |
1650240000000 | 6166.49 |
1650326400000 | 6127.16 |
1650412800000 | 6223.07 |
1650499200000 | 6224.03 |
1650585600000 | 6078.67 |
1650844800000 | 5929.09 |
1650931200000 | 5853.55 |
1651017600000 | 5835.3 |
1651104000000 | 5870.11 |
1651190400000 | 5936.65 |
1651449600000 | 5842.69 |
1651536000000 | 5884.98 |
1651622400000 | 5827.56 |
1651708800000 | 5787.06 |
1651795200000 | 5713.39 |
1652054400000 | 5526.12 |
1652140800000 | 5573.76 |
1652227200000 | 5674.7 |
1652313600000 | 5563.69 |
1652400000000 | 5672.43 |
1652659200000 | 5679.97 |
1652745600000 | 5823.5 |
1652832000000 | 5745.46 |
1652918400000 | 5711.78 |
1653004800000 | 5733.59 |
1653264000000 | 5876.38 |
1653350400000 | 5848.54 |
1653436800000 | 5859.85 |
1653523200000 | 5923.47 |
1653609600000 | 6006.27 |
1653868800000 | 6079.16 |
1653955200000 | 6003.85 |
1654041600000 | 5920.68 |
1654128000000 | 5982.36 |
1654214400000 | 5971.15 |
1654473600000 | 6022.9 |
1654560000000 | 5998.37 |
1654646400000 | 5980.39 |
1654732800000 | 5855.7 |
1654819200000 | 5634.35 |
1655078400000 | 5449.68 |
1655164800000 | 5379.64 |
1655251200000 | 5450.25 |
1655337600000 | 5365.11 |
1655424000000 | 5341.04 |
1655683200000 | 5436.68 |
1655769600000 | 5474.88 |
1655856000000 | 5455.99 |
1655942400000 | 5382.44 |
1656028800000 | 5532.13 |
1656288000000 | 5590.37 |
1656374400000 | 5560.09 |
1656460800000 | 5516.88 |
1656547200000 | 5420.51 |
1656633600000 | 5386.22 |
1656892800000 | 5438.75 |
1656979200000 | 5231.71 |
1657065600000 | 5294.04 |
1657152000000 | 5377.18 |
1657238400000 | 5402.31 |
1657497600000 | 5333.6 |
1657584000000 | 5342.4 |
1657670400000 | 5319.59 |
1657756800000 | 5180.62 |
1657843200000 | 5317.18 |
1658102400000 | 5426.22 |
1658188800000 | 5528.88 |
1658275200000 | 5494.1 |
1658361600000 | 5504.02 |
1658448000000 | 5536.4 |
1658707200000 | 5543.23 |
1658793600000 | 5505.73 |
1658880000000 | 5521.91 |
1658966400000 | 5598.64 |
1659052800000 | 5688.46 |
1659312000000 | 5720.05 |
1659398400000 | 5666.49 |
1659484800000 | 5652.03 |
1659571200000 | 5708.53 |
1659657600000 | 5645.87 |
1659916800000 | 5712.75 |
1660003200000 | 5683.82 |
1660089600000 | 5794.4 |
1660176000000 | 5795.03 |
1660262400000 | 5750.07 |
1660521600000 | 5743.29 |
1660608000000 | 5750.2 |
1660694400000 | 5697.84 |
1660780800000 | 5705.4 |
1660867200000 | 5620.52 |
1661126400000 | 5534.41 |
1661212800000 | 5523.04 |
1661299200000 | 5537.05 |
1661385600000 | 5550.91 |
1661472000000 | 5480.8 |
1661731200000 | 5416.54 |
1661817600000 | 5380.79 |
1661904000000 | 5351.88 |
1661990400000 | 5200.45 |
1662076800000 | 5351.41 |
1662336000000 | 5268.85 |
1662422400000 | 5266.76 |
1662508800000 | 5258.79 |
1662595200000 | 5290.8 |
1662681600000 | 5413 |
1662940800000 | 5553.95 |
1663027200000 | 5413.35 |
1663113600000 | 5363.43 |
1663200000000 | 5327.01 |
1663286400000 | 5262.13 |
1663545600000 | 5246.98 |
1663632000000 | 5188.73 |
1663718400000 | 5175.62 |
1663804800000 | 5056.64 |
1663891200000 | 4889.88 |
1664150400000 | 4842.44 |
1664236800000 | 4829.81 |
1664323200000 | 4854.38 |
1664409600000 | 4851.4 |
1664496000000 | 4917.18 |
1664755200000 | 4963.03 |
1664841600000 | 5189.17 |
1664928000000 | 5094.07 |
1665014400000 | 5052.3 |
1665100800000 | 4971.39 |
1665360000000 | 4905.62 |
1665446400000 | 4883.36 |
1665532800000 | 4861.08 |
1665619200000 | 4901.7 |
1665705600000 | 4944.6 |
1665964800000 | 5060.08 |
1666051200000 | 5090.83 |
1666137600000 | 5040.33 |
1666224000000 | 5075.78 |
1666310400000 | 5027.34 |
1666569600000 | 5139.57 |
1666656000000 | 5245.2 |
1666742400000 | 5323.99 |
1666828800000 | 5294.96 |
1666915200000 | 5282.97 |
1667174400000 | 5268.67 |
1667260800000 | 5293.62 |
1667347200000 | 5278.9 |
1667433600000 | 5177.58 |
1667520000000 | 5345.97 |
1667779200000 | 5414.18 |
1667865600000 | 5485.96 |
1667952000000 | 5450.17 |
1668038400000 | 5676.71 |
1668124800000 | 5751.81 |
1668384000000 | 5764.59 |
1668470400000 | 5807.65 |
1668556800000 | 5783.2 |
1668643200000 | 5722.76 |
1668729600000 | 5804.86 |
1668988800000 | 5735.42 |
1669075200000 | 5805.13 |
1669161600000 | 5888.71 |
1669248000000 | 5929.96 |
1669334400000 | 5930.39 |
1669593600000 | 5893.8 |
1669680000000 | 5869.53 |
1669766400000 | 5878.38 |
1669852800000 | 6035.17 |
1669939200000 | 6011.02 |
1670198400000 | 6022.07 |
1670284800000 | 5974.91 |
1670371200000 | 5938.54 |
1670457600000 | 5955.13 |
1670544000000 | 5996.95 |
1670803200000 | 5958.76 |
1670889600000 | 6101.95 |
1670976000000 | 6107.92 |
1671062400000 | 5931.22 |
1671148800000 | 5845.87 |
1671408000000 | 5842.32 |
1671494400000 | 5854.85 |
1671580800000 | 5938.24 |
1671667200000 | 5875.13 |
1671753600000 | 5879.37 |
1672012800000 | 5879.37 |
1672099200000 | 5908.2 |
1672185600000 | 5881.01 |
1672272000000 | 5945.84 |
1672358400000 | 5872.86 |
1672617600000 | 5931.12 |
1672704000000 | 5932.96 |
1672790400000 | 6037.49 |
1672876800000 | 5977.29 |
1672963200000 | 6096.49 |
1673222400000 | 6227.79 |
1673308800000 | 6183.27 |
1673395200000 | 6220.52 |
1673481600000 | 6287.68 |
1673568000000 | 6335.67 |
1673827200000 | 6357.46 |
1673913600000 | 6370.43 |
1674000000000 | 6400.1899 |
1674086400000 | 6278.72 |
1674172800000 | 6324.42 |
1674432000000 | 6378.21 |
1674518400000 | 6362.75 |
1674604800000 | 6365.14 |
1674691200000 | 6352.95 |
1674777600000 | 6355.47 |
1675036800000 | 6365.01 |
1675123200000 | 6347.33 |
1675209600000 | 6373.72 |
1675296000000 | 6448.72 |
1675382400000 | 6430.3 |
1675641600000 | 6312.47 |
1675728000000 | 6309.89 |
1675814400000 | 6345.79 |
1675900800000 | 6415.32 |
1675987200000 | 6316.12 |
1676246400000 | 6402.68 |
1676332800000 | 6406.04 |
1676419200000 | 6405.1 |
1676505600000 | 6412.61 |
1676592000000 | 6396.32 |
1676851200000 | 6417.56 |
1676937600000 | 6407.24 |
1677024000000 | 6356.83 |
1677110400000 | 6340.31 |
1677196800000 | 6236.25 |
1677456000000 | 6336.66 |
1677542400000 | 6314 |
1677628800000 | 6308.9 |
1677715200000 | 6315.01 |
1677801600000 | 6361.3 |
1678060800000 | 6405.05 |
1678147200000 | 6301.49 |
1678233600000 | 6287.59 |
1678320000000 | 6294.49 |
1678406400000 | 6285.35 |
1678665600000 | 6165.11 |
1678752000000 | 6252.33 |
1678838400000 | 5969.41 |
1678924800000 | 6095.97 |
1679011200000 | 6041.62 |
1679270400000 | 6148.9 |
1679356800000 | 6255.85 |
1679443200000 | 6288.01 |
1679529600000 | 6333.41 |
1679616000000 | 6188.34 |
1679875200000 | 6265.36 |
1679961600000 | 6295.72 |
1680048000000 | 6373.34 |
1680134400000 | 6481.72 |
1680220800000 | 6497.3 |
1680480000000 | 6518.01 |
1680566400000 | 6561.16 |
1680652800000 | 6533.59 |
1680739200000 | 6572.95 |
1680825600000 | 6572.95 |
1681084800000 | 6523.04 |
1681171200000 | 6601.61 |
1681257600000 | 6654.51 |
1681344000000 | 6726.93 |
1681430400000 | 6742.73 |
1681689600000 | 6681.29 |
1681776000000 | 6731.61 |
1681862400000 | 6721.89 |
1681948800000 | 6727.63 |
1682035200000 | 6751.44 |
1682294400000 | 6794.51 |
1682380800000 | 6746.35 |
1682467200000 | 6727.08 |
1682553600000 | 6722.3 |
1682640000000 | 6777.83 |
1682899200000 | 6744.61 |
1682985600000 | 6664.03 |
1683072000000 | 6733.5 |
1683158400000 | 6680.35 |
1683244800000 | 6759.39 |
1683504000000 | 6794.99 |
1683590400000 | 6742.25 |
1683676800000 | 6722.38 |
1683763200000 | 6697.07 |
1683849600000 | 6697.54 |
1684108800000 | 6713.83 |
1684195200000 | 6688.4399 |
1684281600000 | 6653.05 |
1684368000000 | 6653.8 |
1684454400000 | 6712.02 |
1684713600000 | 6726.04 |
1684800000000 | 6672.03 |
1684886400000 | 6547.4799 |
1684972800000 | 6507.16 |
1685059200000 | 6574.36 |
1685318400000 | 6567.5 |
1685404800000 | 6516.75 |
1685491200000 | 6408.35 |
1685577600000 | 6499.8 |
1685664000000 | 6589.37 |
1685923200000 | 6551.71 |
1686009600000 | 6562.05 |
1686096000000 | 6558.31 |
1686182400000 | 6596.38 |
1686268800000 | 6576.9 |
1686528000000 | 6579.28 |
1686614400000 | 6653.85 |
1686700800000 | 6708.43 |
1686787200000 | 6742.92 |
1686873600000 | 6787.95 |
1687132800000 | 6722.03 |
1687219200000 | 6669.45 |
1687305600000 | 6675.3 |
1687392000000 | 6645.61 |
1687478400000 | 6583.03 |
1687737600000 | 6591.66 |
1687824000000 | 6615.9399 |
1687910400000 | 6627.21 |
1687996800000 | 6632.86 |
1688083200000 | 6721.68 |
1688342400000 | 6703.38 |
1688428800000 | 6702.35 |
1688515200000 | 6639.85 |
1688601600000 | 6479.64 |
1688688000000 | 6525.76 |
1688947200000 | 6553.88 |
1689033600000 | 6605.52 |
1689120000000 | 6779.41 |
1689206400000 | 6867.84 |
1689292800000 | 6894.19 |
1689552000000 | 6842.57 |
1689638400000 | 6882.67 |
1689724800000 | 6861.64 |
1689811200000 | 6870.24 |
1689897600000 | 6875.22 |
1690156800000 | 6859.36 |
1690243200000 | 6868.11 |
1690329600000 | 6829.51 |
1690416000000 | 6883.09 |
1690502400000 | 6898.15 |
1690761600000 | 6904.14 |
1690848000000 | 6812.17 |
1690934400000 | 6688.03 |
1691020800000 | 6644.63 |
1691107200000 | 6715.63 |
1691366400000 | 6712.13 |
1691452800000 | 6671.31 |
1691539200000 | 6727.42 |
1691625600000 | 6809.78 |
1691712000000 | 6708.09 |
1691971200000 | 6678.47 |
1692057600000 | 6633.97 |
1692144000000 | 6612.52 |
1692230400000 | 6546.82 |
1692316800000 | 6500.75 |
1692576000000 | 6517.99 |
1692662400000 | 6542.57 |
1692748800000 | 6566.09 |
1692835200000 | 6534.97 |
1692921600000 | 6491.28 |
1693180800000 | 6571.07 |
1693267200000 | 6644.59 |
1693353600000 | 6691.08 |
1693440000000 | 6624.91 |
1693526400000 | 6598.89 |
1693785600000 | 6584.24 |
1693872000000 | 6525.62 |
1693958400000 | 6487.87 |
1694044800000 | 6484.02 |
1694131200000 | 6505.41 |
1694390400000 | 6544.16 |
1694476800000 | 6516.89 |
1694563200000 | 6506.6899 |
1694649600000 | 6565.1899 |
1694736000000 | 6582.87 |
1694995200000 | 6520.41 |
1695081600000 | 6527.46 |
1695168000000 | 6605.2299 |
1695254400000 | 6481.86 |
1695340800000 | 6465.43 |
1695600000000 | 6380.58 |
1695686400000 | 6347.21 |
1695772800000 | 6298.11 |
1695859200000 | 6357.81 |
1695945600000 | 6388.32 |
1696204800000 | 6274.92 |
1696291200000 | 6198.82 |
1696377600000 | 6201.61 |
1696464000000 | 6242.03 |
1696550400000 | 6297.75 |
1696809600000 | 6292.34 |
1696896000000 | 6446.97 |
1696982400000 | 6477.49 |
1697068800000 | 6446.57 |
1697155200000 | 6358.68 |
1697414400000 | 6395.13 |
1697500800000 | 6405.83 |
1697587200000 | 6317.65 |
1697673600000 | 6263.77 |
1697760000000 | 6190.6899 |
1698019200000 | 6204.25 |
1698105600000 | 6215.63 |
1698192000000 | 6223 |
1698278400000 | 6163.49 |
1698364800000 | 6119.3 |
1698624000000 | 6164.36 |
1698710400000 | 6163.9799 |
1698796800000 | 6186.9799 |
1698883200000 | 6328.1 |
1698969600000 | 6391.88 |
1699228800000 | 6398 |
1699315200000 | 6352.05 |
1699401600000 | 6383.32 |
1699488000000 | 6441.67 |
1699574400000 | 6352.1 |
1699833600000 | 6409.83 |
1699920000000 | 6564.38 |
1700006400000 | 6609.56 |
1700092800000 | 6578.7 |
1700179200000 | 6650.2 |
1700438400000 | 6688.75 |
1700524800000 | 6685.95 |
1700611200000 | 6662.57 |
1700697600000 | 6712.16 |
1700784000000 | 6752.13 |
1701043200000 | 6721.18 |
1701129600000 | 6728.38 |
1701216000000 | 6749.65 |
1701302400000 | 6751.13 |
1701388800000 | 6768.52 |
1701648000000 | 6756.25 |
1701734400000 | 6774.17 |
1701820800000 | 6796.36 |
1701907200000 | 6774.03 |
1701993600000 | 6815.7 |
1702252800000 | 6820.48 |
1702339200000 | 6831.52 |
1702425600000 | 6837.49 |
1702512000000 | 7000.13 |
1702598400000 | 6953.59 |
1702857600000 | 6937.3 |
1702944000000 | 7003.19 |
1703030400000 | 7003.59 |
1703116800000 | 7003.08 |
1703203200000 | 7027.28 |
1703462400000 | 7027.28 |
1703548800000 | 7031.07 |
1703635200000 | 7099.16 |
1703721600000 | 7093.8 |
1703808000000 | 7072.75 |
1704153600000 | 7004.26 |
1704240000000 | 6929.78 |
1704326400000 | 7009.58 |
1704412800000 | 7004.89 |
1704672000000 | 7018.03 |
1704758400000 | 6973.4 |
1704844800000 | 6994.47 |
1704931200000 | 6927.91 |
1705017600000 | 6996.29 |
1705276800000 | 6949.8 |
1705363200000 | 6890.58 |
1705449600000 | 6797.98 |
1705536000000 | 6839.19 |
1705622400000 | 6845.59 |
1705881600000 | 6894.75 |
1705968000000 | 6844.09 |
1706054400000 | 6972.48 |
1706140800000 | 6948.66 |
1706227200000 | 7051.38 |
1706486400000 | 7031.81 |
1706572800000 | 7070.55 |
1706659200000 | 7084.97 |
1706745600000 | 7040.96 |
1706832000000 | 7025.04 |
1707091200000 | 6979.07 |
1707177600000 | 7036.28 |
1707264000000 | 7029.43 |
1707350400000 | 7025.18 |
1707436800000 | 7037.03 |
1707696000000 | 7057.62 |
1707782400000 | 6962.22 |
1707868800000 | 6995.94 |
1707955200000 | 7068.96 |
1708041600000 | 7119.69 |
1708300800000 | 7133.42 |
1708387200000 | 7163.48 |
1708473600000 | 7137.15 |
1708560000000 | 7203.46 |
1708646400000 | 7244.31 |
1708905600000 | 7239.64 |
1708992000000 | 7252.37 |
1709078400000 | 7221.52 |
1709164800000 | 7211.66 |
1709251200000 | 7262.78 |
1709510400000 | 7284.91 |
1709596800000 | 7271.44 |
1709683200000 | 7324.71 |
1709769600000 | 7430.41 |
1709856000000 | 7449.55 |
1710115200000 | 7401.49 |
1710201600000 | 7471.62 |
1710288000000 | 7503.13 |
1710374400000 | 7459.73 |
1710460800000 | 7434.97 |
1710720000000 | 7419.72 |
1710806400000 | 7418.16 |
1710892800000 | 7411.63 |
1710979200000 | 7481.62 |
1711065600000 | 7451.35 |
1711324800000 | 7475.65 |
1711411200000 | 7482.79 |
1711497600000 | 7485.64 |
1711584000000 | 7485.45 |
1711670400000 | 7485.45 |
1711929600000 | 7444.5 |
1712016000000 | 7407.17 |
1712102400000 | 7467.15 |
1712188800000 | 7508.63 |
1712275200000 | 7411.93 |
1712534400000 | 7470.32 |
1712620800000 | 7426.14 |
1712707200000 | 7371.96 |
1712793600000 | 7313.07 |
1712880000000 | 7281.91 |
1713139200000 | 7289.5 |
1713225600000 | 7185.06 |
1713312000000 | 7194.9 |
1713398400000 | 7222.88 |
1713484800000 | 7230.73 |
1713744000000 | 7267.8 |
1713830400000 | 7389.79 |
1713916800000 | 7355.68 |
1714003200000 | 7330.13 |
1714089600000 | 7397.33 |
1714348800000 | 7415.6 |
1714435200000 | 7357.89 |
1714521600000 | 7344.12 |
1714608000000 | 7328.1 |
1714694400000 | 7412.95 |
1714953600000 | 7463.71 |
1715040000000 | 7553.84 |
1715126400000 | 7561.85 |
1715212800000 | 7605.66 |
1715299200000 | 7660.27 |
1715558400000 | 7694.77 |
1715644800000 | 7714.53 |
1715731200000 | 7774.78 |
1715817600000 | 7773.06 |
1715904000000 | 7772 |
1716163200000 | 7785.09 |
1716249600000 | 7777.39 |
1716336000000 | 7728.66 |
1716422400000 | 7732.45 |
1716508800000 | 7728 |
1716768000000 | 7761.69 |
1716854400000 | 7725.34 |
1716940800000 | 7604.79 |
1717027200000 | 7668.4 |
1717113600000 | 7709.9 |
1717372800000 | 7744.13 |
1717459200000 | 7712.18 |
1717545600000 | 7777.93 |
1717632000000 | 7848.37 |
1717718400000 | 7789.07 |
1717977600000 | 7715.64 |
1718064000000 | 7638.42 |
1718150400000 | 7809.97 |
1718236800000 | 7655.99 |
1718323200000 | 7530.98 |
1718582400000 | 7559.23 |
1718668800000 | 7623.26 |
1718755200000 | 7619.99 |
1718841600000 | 7668.9 |
1718928000000 | 7587.71 |
1719187200000 | 7676.04 |
1719273600000 | 7649.12 |
1719360000000 | 7593.52 |
1719446400000 | 7579.16 |
1719532800000 | 7570.29 |
1719792000000 | 7603.28 |
1719878400000 | 7579.83 |
1719964800000 | 7667.83 |
1720051200000 | 7711.03 |
1720137600000 | 7702.46 |
1720396800000 | 7708.5 |
1720483200000 | 7620.85 |
1720569600000 | 7697.02 |
1720656000000 | 7773.79 |
1720742400000 | 7874.39 |
1721001600000 | 7797.73 |
1721088000000 | 7742.23 |
1721174400000 | 7742.93 |
1721260800000 | 7706.47 |
1721347200000 | 7632.7 |
1721606400000 | 7702.84 |
1721692800000 | 7687.1 |
1721779200000 | 7641.48 |
1721865600000 | 7589.7 |
1721952000000 | 7654.39 |
1722211200000 | 7604.11 |
1722297600000 | 7626.42 |
1722384000000 | 7702.44 |
1722470400000 | 7590.18 |
1722556800000 | 7473.53 |
1722816000000 | 7355.53 |
1722902400000 | 7348.47 |
1722988800000 | 7461.6 |
1723075200000 | 7463.12 |
1723161600000 | 7516.13 |
1723420800000 | 7515.1 |
1723507200000 | 7574.11 |
1723593600000 | 7664.08 |
1723680000000 | 7729.77 |
1723766400000 | 7758.5 |
1724025600000 | 7858.12 |
1724112000000 | 7859.81 |
1724198400000 | 7894.06 |
1724284800000 | 7913.03 |
1724371200000 | 7988.9 |
1724630400000 | 7986.11 |
1724716800000 | 7992.95 |
1724803200000 | 7994.52 |
1724889600000 | 8019.69 |
1724976000000 | 8020.99 |
1725235200000 | 8020.53 |
1725321600000 | 7920.42 |
1725408000000 | 7869.62 |
1725494400000 | 7804.52 |
1725580800000 | 7746.88 |
1725840000000 | 7755.9 |
1725926400000 | 7692.13 |
1726012800000 | 7694.57 |
1726099200000 | 7779.91 |
1726185600000 | 7865.48 |
1726444800000 | 7878.25 |
1726531200000 | 7906.64 |
1726617600000 | 7859.74 |
1726704000000 | 7981.99 |
1726790400000 | 7878.33 |
1727049600000 | 7905.07 |
1727136000000 | 7979 |
1727222400000 | 7981.82 |
1727308800000 | 8082.14 |
1727395200000 | 8123.81 |
1727654400000 | 8032.96 |
1727740800000 | 7945.05 |
1727827200000 | 7928.08 |
1727913600000 | 7844.05 |
1728000000000 | 7839.55 |
1728259200000 | 7868.57 |
1728345600000 | 7818.2 |
1728432000000 | 7851.94 |
1728518400000 | 7828.14 |
1728604800000 | 7889.9 |
1728864000000 | 7915.26 |
1728950400000 | 7829.73 |
1729036800000 | 7790.12 |
1729123200000 | 7819.78 |
1729209600000 | 7859.56 |
1729468800000 | 7795.29 |
1729555200000 | 7763.53 |
1729641600000 | 7715.45 |
1729728000000 | 7737.78 |
1729814400000 | 7763.31 |
1730073600000 | 7783.63 |
1730160000000 | 7727.54 |
1730246400000 | 7670.77 |
1730332800000 | 7574.84 |
1730419200000 | 7652.68 |
1730678400000 | 7657.74 |
1730764800000 | 7662.9 |
1730851200000 | 7507.99 |
1730937600000 | 7602.38 |
1731024000000 | 7499.15 |
1731283200000 | 7515.49 |
1731369600000 | 7337.15 |
1731456000000 | 7318.26 |
1731542400000 | 7392.44 |
1731628800000 | 7300.27 |
1731888000000 | 7331.98 |
1731974400000 | 7309.29 |
1732060800000 | 7262.86 |
1732147200000 | 7290.77 |
1732233600000 | 7302.58 |
1732492800000 | 7355.31 |
1732579200000 | 7313.4 |
1732665600000 | 7356.86 |
1732752000000 | 7378.13 |
1732838400000 | 7432 |
STOXX Developed Europe Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 24.984428022583 | 22.980426750901 |
2018 | -13.667028336572 | -7.4978344199733 |
2019 | 24.642526945567 | 28.600361425126 |
2020 | 5.4002103089178 | 16.806374345132 |
2021 | 18.255510264328 | 22.606671003056 |
2022 | -12.82871837498 | -17.954220395484 |
2023 | 20.431101711941 | 25.837053955324 |
2024 | 5.5378015685871 | 24.936497953989 |
Methodology
The STOXX Developed Europe Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Developed Europe covering approximately 70% of investable market capitalization. STOXX Developed Europe Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339638 | SWDEULGR | .SWDEULGR | |
Net Return EUR | CH1213339620 | SWDEULR | .SWDEULR | |
Price EUR | CH1213339646 | SWDEULP | .SWDEULP | |
Gross Return USD | CH1213339604 | SWDEULGV | .SWDEULGV | |
Net Return USD | CH1213339596 | SWDEULV | .SWDEULV | |
Price USD | CH1213339612 | SWDEULL | .SWDEULL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.939% |
ASML HLDG | Technology | Netherlands | 3.183% |
SAP | Technology | Germany | 2.777% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.605% |
NOVARTIS | Health Care | Switzerland | 2.439% |
ASTRAZENECA | Health Care | UK | 2.395% |
ROCHE HLDG P | Health Care | Switzerland | 2.334% |
SHELL | Energy | UK | 2.329% |
HSBC | Banks | UK | 1.965% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.832% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.