Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe All Cap
Index Description
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe All Cap | 15,891.5 | 12,300.8 | 6.1 | 0.7 | 356.2 | 0.0 | 2.9 | 0.0 | 3.3 |
STOXX Developed World All Cap | 86,996.7 | 78,487.4 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 15.6 |
---|---|
Industrial Goods and Services | 14.7 |
Banks | 9.3 |
Technology | 7.6 |
Food, Beverage and Tobacco | 6.0 |
Consumer Products and Services | 5.7 |
Insurance | 5.4 |
Energy | 5.3 |
Financial Services | 4.6 |
Utilities | 3.8 |
Country weighting
UK | 23.5 |
---|---|
France | 16.3 |
Switzerland | 14.2 |
Germany | 13.3 |
Netherlands | 6.2 |
Sweden | 6.1 |
Denmark | 5.0 |
Italy | 4.9 |
Spain | 4.3 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe All Cap | -6.0 | 5.9 | 23.0 | 6.1 | 39.1 | N/A | N/A | 22.9 | 2.0 | 6.8 |
STOXX Developed World All Cap | -2.1 | 15.6 | 33.2 | 16.7 | 70.8 | N/A | N/A | 33.0 | 5.3 | 11.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe All Cap | N/A | N/A | 12.7 | 18.7 | 20.4 | N/A | N/A | 1.8 | 0.1 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe All Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 6.6 | 9.9 | 10.1 | 13.5 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe All Cap | 0.8 | 0.7 | 0.8 | 0.9 | 0.8 | -7.0 | -1.1 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe All Cap | -0.4 | 14.8 | 14.9 | 14.9 | 2.1 | 3.2 | 1.2 | 15.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 1.9 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed Europe All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.84 |
859248000000 | 1013.61 |
859334400000 | 1028.24 |
859420800000 | 1040.29 |
859507200000 | 1040.1 |
859766400000 | 1044.3 |
859852800000 | 1024.74 |
859939200000 | 1019.04 |
860025600000 | 1018.07 |
860112000000 | 1016.69 |
860371200000 | 1021.42 |
860457600000 | 1020.28 |
860544000000 | 1023.93 |
860630400000 | 1027.12 |
860716800000 | 1022.87 |
860976000000 | 1015.64 |
861062400000 | 1030.18 |
861148800000 | 1031.12 |
861235200000 | 1037.79 |
861321600000 | 1041.2 |
861580800000 | 1050.08 |
861667200000 | 1047.74 |
861753600000 | 1054.18 |
861840000000 | 1058.79 |
861926400000 | 1049.35 |
862185600000 | 1050.05 |
862272000000 | 1065.59 |
862358400000 | 1067.08 |
862444800000 | 1073.32 |
862531200000 | 1075.75 |
862790400000 | 1081.83 |
862876800000 | 1091.32 |
862963200000 | 1090.66 |
863049600000 | 1100.64 |
863136000000 | 1116.3 |
863395200000 | 1122.37 |
863481600000 | 1133.51 |
863568000000 | 1144.54 |
863654400000 | 1146 |
863740800000 | 1151.98 |
864000000000 | 1146.08 |
864086400000 | 1151.23 |
864172800000 | 1164.81 |
864259200000 | 1156.27 |
864345600000 | 1166.5 |
864604800000 | 1167.76 |
864691200000 | 1163.15 |
864777600000 | 1160.23 |
864864000000 | 1159.49 |
864950400000 | 1143.93 |
865209600000 | 1140.04 |
865296000000 | 1145.84 |
865382400000 | 1148.25 |
865468800000 | 1155.82 |
865555200000 | 1166.58 |
865814400000 | 1178.41 |
865900800000 | 1179.89 |
865987200000 | 1181.88 |
866073600000 | 1189.12 |
866160000000 | 1196.11 |
866419200000 | 1196.87 |
866505600000 | 1188.88 |
866592000000 | 1190.6 |
866678400000 | 1200.32 |
866764800000 | 1201.07 |
867024000000 | 1211.51 |
867110400000 | 1212.9 |
867196800000 | 1227.35 |
867283200000 | 1230.2 |
867369600000 | 1223.39 |
867628800000 | 1212.68 |
867715200000 | 1230.11 |
867801600000 | 1237.16 |
867888000000 | 1258.17 |
867974400000 | 1255.57 |
868233600000 | 1265.92 |
868320000000 | 1256.4 |
868406400000 | 1261.02 |
868492800000 | 1259.92 |
868579200000 | 1258.29 |
868838400000 | 1261.22 |
868924800000 | 1259.73 |
869011200000 | 1279.76 |
869097600000 | 1277.01 |
869184000000 | 1262.31 |
869443200000 | 1247.46 |
869529600000 | 1257.16 |
869616000000 | 1272.22 |
869702400000 | 1260.13 |
869788800000 | 1256.12 |
870048000000 | 1246.75 |
870134400000 | 1243.68 |
870220800000 | 1255.25 |
870307200000 | 1255.09 |
870393600000 | 1242.09 |
870652800000 | 1231.88 |
870739200000 | 1230.28 |
870825600000 | 1238.93 |
870912000000 | 1252.1 |
870998400000 | 1250.06 |
871257600000 | 1245.36 |
871344000000 | 1246.66 |
871430400000 | 1235.4 |
871516800000 | 1231.84 |
871603200000 | 1228.81 |
871862400000 | 1214.08 |
871948800000 | 1232.39 |
872035200000 | 1237.42 |
872121600000 | 1242.54 |
872208000000 | 1232.54 |
872467200000 | 1232.02 |
872553600000 | 1215.04 |
872640000000 | 1215.56 |
872726400000 | 1207.73 |
872812800000 | 1197.12 |
873072000000 | 1204.39 |
873158400000 | 1215.59 |
873244800000 | 1222.38 |
873331200000 | 1223.76 |
873417600000 | 1236.4 |
873676800000 | 1231.19 |
873763200000 | 1226.14 |
873849600000 | 1218.02 |
873936000000 | 1214.38 |
874022400000 | 1222.02 |
874281600000 | 1240.08 |
874368000000 | 1251.84 |
874454400000 | 1265.55 |
874540800000 | 1279.37 |
874627200000 | 1280.23 |
874886400000 | 1290.28 |
874972800000 | 1290.38 |
875059200000 | 1307.73 |
875145600000 | 1312.19 |
875232000000 | 1326.63 |
875491200000 | 1327.4 |
875577600000 | 1338.81 |
875664000000 | 1347.95 |
875750400000 | 1349.28 |
875836800000 | 1367.24 |
876096000000 | 1362.79 |
876182400000 | 1365.73 |
876268800000 | 1362.5 |
876355200000 | 1348.03 |
876441600000 | 1343.91 |
876700800000 | 1365.1 |
876787200000 | 1368.81 |
876873600000 | 1365.63 |
876960000000 | 1366.79 |
877046400000 | 1343.88 |
877305600000 | 1343.83 |
877392000000 | 1351.11 |
877478400000 | 1343.24 |
877564800000 | 1313.52 |
877651200000 | 1317.05 |
877910400000 | 1300.85 |
877996800000 | 1255.69 |
878083200000 | 1305.06 |
878169600000 | 1291.53 |
878256000000 | 1301.07 |
878515200000 | 1318.56 |
878601600000 | 1322.05 |
878688000000 | 1334.12 |
878774400000 | 1328.37 |
878860800000 | 1307.29 |
879120000000 | 1318.28 |
879206400000 | 1317.57 |
879292800000 | 1299.1 |
879379200000 | 1295.9 |
879465600000 | 1297.35 |
879724800000 | 1327.54 |
879811200000 | 1329.29 |
879897600000 | 1324.34 |
879984000000 | 1340.75 |
880070400000 | 1356.14 |
880329600000 | 1336.86 |
880416000000 | 1324.56 |
880502400000 | 1330.22 |
880588800000 | 1333.42 |
880675200000 | 1337.44 |
880934400000 | 1355.11 |
881020800000 | 1359.92 |
881107200000 | 1360.16 |
881193600000 | 1371.86 |
881280000000 | 1371.99 |
881539200000 | 1388.2 |
881625600000 | 1401.09 |
881712000000 | 1391.15 |
881798400000 | 1379.13 |
881884800000 | 1378.1 |
882144000000 | 1379.22 |
882230400000 | 1397.64 |
882316800000 | 1408.07 |
882403200000 | 1408.76 |
882489600000 | 1381.93 |
882748800000 | 1381.86 |
882835200000 | 1388.58 |
882921600000 | 1388.15 |
883008000000 | 1390.76 |
883094400000 | 1391.77 |
883353600000 | 1412.81 |
883440000000 | 1415.93 |
883526400000 | 1414.85 |
883699200000 | 1427.7 |
883958400000 | 1435.29 |
884044800000 | 1424.31 |
884131200000 | 1425.56 |
884217600000 | 1415.14 |
884304000000 | 1396.07 |
884563200000 | 1366.61 |
884649600000 | 1386.85 |
884736000000 | 1393.09 |
884822400000 | 1393.74 |
884908800000 | 1413.59 |
885168000000 | 1423.95 |
885254400000 | 1425.7 |
885340800000 | 1433.07 |
885427200000 | 1438.98 |
885513600000 | 1452.85 |
885772800000 | 1448.38 |
885859200000 | 1461.36 |
885945600000 | 1466.14 |
886032000000 | 1468.28 |
886118400000 | 1473.36 |
886377600000 | 1505.42 |
886464000000 | 1511.93 |
886550400000 | 1518.47 |
886636800000 | 1534 |
886723200000 | 1526.46 |
886982400000 | 1516.57 |
887068800000 | 1523.25 |
887155200000 | 1525.67 |
887241600000 | 1520.9 |
887328000000 | 1519.07 |
887587200000 | 1528.63 |
887673600000 | 1544.36 |
887760000000 | 1550.49 |
887846400000 | 1548.16 |
887932800000 | 1550.84 |
888192000000 | 1568.61 |
888278400000 | 1563.69 |
888364800000 | 1578.52 |
888451200000 | 1587.62 |
888537600000 | 1593.34 |
888796800000 | 1616.42 |
888883200000 | 1615.17 |
888969600000 | 1592.56 |
889056000000 | 1570.42 |
889142400000 | 1600.74 |
889401600000 | 1615.81 |
889488000000 | 1622.06 |
889574400000 | 1628.21 |
889660800000 | 1630.1 |
889747200000 | 1653.27 |
890006400000 | 1657.1 |
890092800000 | 1672.87 |
890179200000 | 1665.51 |
890265600000 | 1676.23 |
890352000000 | 1689.2 |
890611200000 | 1700.08 |
890697600000 | 1711.43 |
890784000000 | 1725.3 |
890870400000 | 1716.55 |
890956800000 | 1722.17 |
891216000000 | 1705.13 |
891302400000 | 1711.1 |
891388800000 | 1724.43 |
891475200000 | 1734.76 |
891561600000 | 1743 |
891820800000 | 1773.56 |
891907200000 | 1762.33 |
891993600000 | 1761.88 |
892080000000 | 1761.42 |
892166400000 | 1826.85 |
892425600000 | 1889.09 |
892512000000 | 2000.53 |
892598400000 | 2001.87 |
892684800000 | 1980.71 |
892771200000 | 1969.89 |
893030400000 | 1986.16 |
893116800000 | 1989.97 |
893203200000 | 1976.29 |
893289600000 | 1952.54 |
893376000000 | 1937.56 |
893635200000 | 1887.88 |
893721600000 | 1916.28 |
893808000000 | 1910.27 |
893894400000 | 1951.61 |
893980800000 | 1974.13 |
894240000000 | 2006.12 |
894326400000 | 1995.68 |
894412800000 | 2000.03 |
894499200000 | 1972.4 |
894585600000 | 1980.24 |
894844800000 | 2002.79 |
894931200000 | 1987.96 |
895017600000 | 1986.55 |
895104000000 | 1980.5 |
895190400000 | 1970.87 |
895449600000 | 1943.2 |
895536000000 | 1970.29 |
895622400000 | 1999.41 |
895708800000 | 2012.69 |
895795200000 | 2019.55 |
896054400000 | 2032.68 |
896140800000 | 2038.56 |
896227200000 | 1987.91 |
896313600000 | 1987.19 |
896400000000 | 1989.63 |
896659200000 | 1992.51 |
896745600000 | 1999.44 |
896832000000 | 2021.87 |
896918400000 | 2011.22 |
897004800000 | 2033.89 |
897264000000 | 2050.63 |
897350400000 | 2043.78 |
897436800000 | 2025.21 |
897523200000 | 1990.81 |
897609600000 | 1959.99 |
897868800000 | 1930.03 |
897955200000 | 1949.74 |
898041600000 | 2001.06 |
898128000000 | 1983.24 |
898214400000 | 1973.89 |
898473600000 | 1962.18 |
898560000000 | 1972.19 |
898646400000 | 1981.41 |
898732800000 | 2011.93 |
898819200000 | 2000.41 |
899078400000 | 2014.27 |
899164800000 | 2005.97 |
899251200000 | 2021.59 |
899337600000 | 2026.41 |
899424000000 | 2040.52 |
899683200000 | 2047.59 |
899769600000 | 2053 |
899856000000 | 2060.18 |
899942400000 | 2044.58 |
900028800000 | 2043.41 |
900288000000 | 2067.68 |
900374400000 | 2087.41 |
900460800000 | 2102.57 |
900547200000 | 2109.85 |
900633600000 | 2136.56 |
900892800000 | 2144.95 |
900979200000 | 2126.8 |
901065600000 | 2089.93 |
901152000000 | 2084.63 |
901238400000 | 2079.24 |
901497600000 | 2042.52 |
901584000000 | 2049.85 |
901670400000 | 2042.64 |
901756800000 | 2054.82 |
901843200000 | 2038.2 |
902102400000 | 2007.11 |
902188800000 | 2009.45 |
902275200000 | 1970.44 |
902361600000 | 1949.24 |
902448000000 | 1970.82 |
902707200000 | 1939.98 |
902793600000 | 1880.99 |
902880000000 | 1905.57 |
902966400000 | 1889.62 |
903052800000 | 1896.88 |
903312000000 | 1896.46 |
903398400000 | 1946.19 |
903484800000 | 1956.27 |
903571200000 | 1941.26 |
903657600000 | 1878.23 |
903916800000 | 1882.38 |
904003200000 | 1914.85 |
904089600000 | 1864.04 |
904176000000 | 1806.33 |
904262400000 | 1810.72 |
904521600000 | 1801.48 |
904608000000 | 1774.3 |
904694400000 | 1811.54 |
904780800000 | 1783.86 |
904867200000 | 1794.88 |
905126400000 | 1832.1 |
905212800000 | 1854.81 |
905299200000 | 1840.19 |
905385600000 | 1798.96 |
905472000000 | 1775.19 |
905731200000 | 1822.11 |
905817600000 | 1816.49 |
905904000000 | 1831.46 |
905990400000 | 1760.9 |
906076800000 | 1740.06 |
906336000000 | 1684.24 |
906422400000 | 1724.06 |
906508800000 | 1767.11 |
906595200000 | 1760.63 |
906681600000 | 1734.46 |
906940800000 | 1763.29 |
907027200000 | 1760.82 |
907113600000 | 1719.14 |
907200000000 | 1656.8 |
907286400000 | 1615.88 |
907545600000 | 1588.04 |
907632000000 | 1659.7 |
907718400000 | 1658.8 |
907804800000 | 1602.24 |
907891200000 | 1623.17 |
908150400000 | 1691.48 |
908236800000 | 1712.3 |
908323200000 | 1740.64 |
908409600000 | 1768.52 |
908496000000 | 1800.39 |
908755200000 | 1784.03 |
908841600000 | 1831.17 |
908928000000 | 1799.36 |
909014400000 | 1802.78 |
909100800000 | 1804.63 |
909360000000 | 1795.9 |
909446400000 | 1843.08 |
909532800000 | 1811.31 |
909619200000 | 1820.75 |
909705600000 | 1851.84 |
909964800000 | 1885.36 |
910051200000 | 1871.57 |
910137600000 | 1907.88 |
910224000000 | 1877.22 |
910310400000 | 1877.1 |
910569600000 | 1855.04 |
910656000000 | 1841.21 |
910742400000 | 1858.51 |
910828800000 | 1842.61 |
910915200000 | 1843.18 |
911174400000 | 1886.24 |
911260800000 | 1877.24 |
911347200000 | 1869.8 |
911433600000 | 1897.21 |
911520000000 | 1926.82 |
911779200000 | 1953.43 |
911865600000 | 1937.57 |
911952000000 | 1932.43 |
912038400000 | 1966.32 |
912124800000 | 1969.31 |
912384000000 | 1943.37 |
912470400000 | 1885.37 |
912556800000 | 1885.57 |
912643200000 | 1907.34 |
912729600000 | 1908.23 |
912988800000 | 1901.77 |
913075200000 | 1918.24 |
913161600000 | 1927.49 |
913248000000 | 1935.18 |
913334400000 | 1915.74 |
913593600000 | 1911.14 |
913680000000 | 1907.15 |
913766400000 | 1917.74 |
913852800000 | 1940.73 |
913939200000 | 1947.26 |
914198400000 | 1988.96 |
914284800000 | 1988.22 |
914371200000 | 2014.81 |
914457600000 | 2001.98 |
914544000000 | 2058.22 |
914803200000 | 2137.43 |
914889600000 | 2149.84 |
914976000000 | 2127.8 |
915062400000 | 2136.06 |
915408000000 | 2211.66 |
915494400000 | 2226.49 |
915580800000 | 2255.62 |
915667200000 | 2243.56 |
915753600000 | 2230.71 |
916012800000 | 2191.12 |
916099200000 | 2171.43 |
916185600000 | 2102.28 |
916272000000 | 2116.39 |
916358400000 | 2130.43 |
916617600000 | 2186.1 |
916704000000 | 2172.28 |
916790400000 | 2199.04 |
916876800000 | 2173.71 |
916963200000 | 2116.99 |
917222400000 | 2118.13 |
917308800000 | 2129.5 |
917395200000 | 2126.81 |
917481600000 | 2127.84 |
917568000000 | 2134.07 |
917827200000 | 2154.14 |
917913600000 | 2148.59 |
918000000000 | 2122.69 |
918086400000 | 2126.43 |
918172800000 | 2103.41 |
918432000000 | 2098.96 |
918518400000 | 2057.6 |
918604800000 | 2048.41 |
918691200000 | 2060.23 |
918777600000 | 2087.87 |
919036800000 | 2088.44 |
919123200000 | 2094.53 |
919209600000 | 2083.68 |
919296000000 | 2082.13 |
919382400000 | 2066.96 |
919641600000 | 2087.21 |
919728000000 | 2106.29 |
919814400000 | 2121.91 |
919900800000 | 2098.14 |
919987200000 | 2085.87 |
920246400000 | 2046.69 |
920332800000 | 2056.88 |
920419200000 | 2035.73 |
920505600000 | 2043.6 |
920592000000 | 2081.98 |
920851200000 | 2081.68 |
920937600000 | 2091.08 |
921024000000 | 2101.28 |
921110400000 | 2116.18 |
921196800000 | 2125.16 |
921456000000 | 2115.87 |
921542400000 | 2122.37 |
921628800000 | 2119.37 |
921715200000 | 2106.71 |
921801600000 | 2121.25 |
922060800000 | 2107.5 |
922147200000 | 2076.96 |
922233600000 | 2050.61 |
922320000000 | 2073.16 |
922406400000 | 2058.07 |
922665600000 | 2078.09 |
922752000000 | 2072.93 |
922838400000 | 2094.38 |
922924800000 | 2098.12 |
923011200000 | 2157.34 |
923270400000 | 2205.58 |
923356800000 | 2307.96 |
923443200000 | 2314.71 |
923529600000 | 2322.01 |
923616000000 | 2335.19 |
923875200000 | 2337.96 |
923961600000 | 2354.34 |
924048000000 | 2353.4 |
924134400000 | 2322.86 |
924220800000 | 2319.14 |
924480000000 | 2339.73 |
924566400000 | 2282.78 |
924652800000 | 2284.97 |
924739200000 | 2319.78 |
924825600000 | 2313.03 |
925084800000 | 2323.76 |
925171200000 | 2375.1 |
925257600000 | 2363.73 |
925344000000 | 2344.76 |
925430400000 | 2353.14 |
925689600000 | 2360.28 |
925776000000 | 2377.63 |
925862400000 | 2366.17 |
925948800000 | 2365.5 |
926035200000 | 2346.02 |
926294400000 | 2346.72 |
926380800000 | 2341.85 |
926467200000 | 2323.88 |
926553600000 | 2341.63 |
926640000000 | 2306.55 |
926899200000 | 2267.19 |
926985600000 | 2285.18 |
927072000000 | 2304.75 |
927158400000 | 2320.78 |
927244800000 | 2310.23 |
927504000000 | 2305.76 |
927590400000 | 2276.74 |
927676800000 | 2254.1 |
927763200000 | 2229.64 |
927849600000 | 2235.65 |
928108800000 | 2243.69 |
928195200000 | 2253.06 |
928281600000 | 2245.99 |
928368000000 | 2259.29 |
928454400000 | 2276.98 |
928713600000 | 2285.57 |
928800000000 | 2313.87 |
928886400000 | 2322.28 |
928972800000 | 2305.25 |
929059200000 | 2337.4 |
929318400000 | 2305.42 |
929404800000 | 2305.4 |
929491200000 | 2305.72 |
929577600000 | 2323.03 |
929664000000 | 2343.86 |
929923200000 | 2358.98 |
930009600000 | 2341.49 |
930096000000 | 2319.25 |
930182400000 | 2313.35 |
930268800000 | 2306.1 |
930528000000 | 2294.08 |
930614400000 | 2285.22 |
930700800000 | 2288.35 |
930787200000 | 2312.81 |
930873600000 | 2324.84 |
931132800000 | 2356.53 |
931219200000 | 2350.9 |
931305600000 | 2338.56 |
931392000000 | 2331.25 |
931478400000 | 2327.76 |
931737600000 | 2329.89 |
931824000000 | 2300.05 |
931910400000 | 2315.7 |
931996800000 | 2336.09 |
932083200000 | 2330.97 |
932342400000 | 2354.42 |
932428800000 | 2323.61 |
932515200000 | 2322.25 |
932601600000 | 2301.91 |
932688000000 | 2276.82 |
932947200000 | 2280.65 |
933033600000 | 2295.28 |
933120000000 | 2310.28 |
933206400000 | 2276.08 |
933292800000 | 2308.2 |
933552000000 | 2308.45 |
933638400000 | 2301.65 |
933724800000 | 2309.66 |
933811200000 | 2254.48 |
933897600000 | 2260.46 |
934156800000 | 2270.18 |
934243200000 | 2236.78 |
934329600000 | 2241.04 |
934416000000 | 2284.63 |
934502400000 | 2297.72 |
934761600000 | 2310.58 |
934848000000 | 2302.46 |
934934400000 | 2302.61 |
935020800000 | 2305.08 |
935107200000 | 2328.21 |
935366400000 | 2319.22 |
935452800000 | 2326.49 |
935539200000 | 2331.71 |
935625600000 | 2337.37 |
935712000000 | 2345.13 |
935971200000 | 2344.81 |
936057600000 | 2321.36 |
936144000000 | 2338.96 |
936230400000 | 2320.93 |
936316800000 | 2359.59 |
936576000000 | 2376.77 |
936662400000 | 2366.34 |
936748800000 | 2366.44 |
936835200000 | 2376.68 |
936921600000 | 2343.96 |
937180800000 | 2330.73 |
937267200000 | 2304.63 |
937353600000 | 2302.47 |
937440000000 | 2286.06 |
937526400000 | 2297.69 |
937785600000 | 2300.53 |
937872000000 | 2299.36 |
937958400000 | 2276.43 |
938044800000 | 2308.54 |
938131200000 | 2275.01 |
938390400000 | 2308.91 |
938476800000 | 2292.49 |
938563200000 | 2304.24 |
938649600000 | 2316.2 |
938736000000 | 2309.06 |
938995200000 | 2337.63 |
939081600000 | 2351.11 |
939168000000 | 2353.75 |
939254400000 | 2378.59 |
939340800000 | 2369.74 |
939600000000 | 2377.96 |
939686400000 | 2376.93 |
939772800000 | 2357.05 |
939859200000 | 2338.72 |
939945600000 | 2316.18 |
940204800000 | 2284.73 |
940291200000 | 2327.2 |
940377600000 | 2312 |
940464000000 | 2314.85 |
940550400000 | 2329.24 |
940809600000 | 2316.3 |
940896000000 | 2322.95 |
940982400000 | 2303.75 |
941068800000 | 2335.93 |
941155200000 | 2378.6 |
941414400000 | 2376.61 |
941500800000 | 2378.58 |
941587200000 | 2385.87 |
941673600000 | 2379.46 |
941760000000 | 2396.27 |
942019200000 | 2395.56 |
942105600000 | 2410.71 |
942192000000 | 2432.88 |
942278400000 | 2452.01 |
942364800000 | 2423.78 |
942624000000 | 2449.52 |
942710400000 | 2447.51 |
942796800000 | 2469.12 |
942883200000 | 2465.79 |
942969600000 | 2461.73 |
943228800000 | 2437.96 |
943315200000 | 2445.88 |
943401600000 | 2429.36 |
943488000000 | 2474.43 |
943574400000 | 2483.57 |
943833600000 | 2474.89 |
943920000000 | 2447 |
944006400000 | 2465.29 |
944092800000 | 2468.55 |
944179200000 | 2510.97 |
944438400000 | 2550.76 |
944524800000 | 2563.93 |
944611200000 | 2568.78 |
944697600000 | 2564.37 |
944784000000 | 2546.49 |
945043200000 | 2555.86 |
945129600000 | 2543.23 |
945216000000 | 2519.48 |
945302400000 | 2559.8 |
945388800000 | 2556.08 |
945648000000 | 2583.95 |
945734400000 | 2565.33 |
945820800000 | 2591.97 |
945907200000 | 2645.09 |
945993600000 | 2652.1 |
946252800000 | 2656.7 |
946339200000 | 2650.56 |
946425600000 | 2661.62 |
946512000000 | 2691.12 |
946598400000 | 2696.83 |
946857600000 | 2716.03 |
946944000000 | 2647.72 |
947030400000 | 2592.4 |
947116800000 | 2577.77 |
947203200000 | 2625.71 |
947462400000 | 2652.35 |
947548800000 | 2652.35 |
947635200000 | 2641.61 |
947721600000 | 2654.48 |
947808000000 | 2681.55 |
948067200000 | 2689.84 |
948153600000 | 2633.97 |
948240000000 | 2631.14 |
948326400000 | 2630.48 |
948412800000 | 2610.67 |
948672000000 | 2605.47 |
948758400000 | 2563.63 |
948844800000 | 2588.09 |
948931200000 | 2596.39 |
949017600000 | 2553.15 |
949276800000 | 2502.85 |
949363200000 | 2535.14 |
949449600000 | 2575.23 |
949536000000 | 2635.76 |
949622400000 | 2618.11 |
949881600000 | 2592.42 |
949968000000 | 2667.73 |
950054400000 | 2686.19 |
950140800000 | 2662.76 |
950227200000 | 2652.28 |
950486400000 | 2622 |
950572800000 | 2586.22 |
950659200000 | 2621.42 |
950745600000 | 2651.62 |
950832000000 | 2642.09 |
951091200000 | 2618.15 |
951177600000 | 2651.34 |
951264000000 | 2685.49 |
951350400000 | 2676.92 |
951436800000 | 2679.54 |
951696000000 | 2630.87 |
951782400000 | 2649.56 |
951868800000 | 2698 |
951955200000 | 2733.06 |
952041600000 | 2751.47 |
952300800000 | 2779.14 |
952387200000 | 2736.53 |
952473600000 | 2711.58 |
952560000000 | 2760.96 |
952646400000 | 2769.92 |
952905600000 | 2718.74 |
952992000000 | 2710.57 |
953078400000 | 2659.45 |
953164800000 | 2702.29 |
953251200000 | 2721.4 |
953510400000 | 2751.28 |
953596800000 | 2732.1 |
953683200000 | 2717.47 |
953769600000 | 2728.86 |
953856000000 | 2792.16 |
954115200000 | 2773.78 |
954201600000 | 2774.18 |
954288000000 | 2733.96 |
954374400000 | 2676.21 |
954460800000 | 2685.64 |
954720000000 | 2633.56 |
954806400000 | 2638.59 |
954892800000 | 2593.49 |
954979200000 | 2651.84 |
955065600000 | 2680.87 |
955324800000 | 2684.79 |
955411200000 | 2627.12 |
955497600000 | 2616.66 |
955584000000 | 2616.06 |
955670400000 | 2547.18 |
955929600000 | 2503.1 |
956016000000 | 2524.91 |
956102400000 | 2531.85 |
956188800000 | 2547.21 |
956275200000 | 2546.34 |
956534400000 | 2541.68 |
956620800000 | 2540.97 |
956707200000 | 2547.53 |
956793600000 | 2498.86 |
956880000000 | 2541.78 |
957139200000 | 2546.96 |
957225600000 | 2583.97 |
957312000000 | 2503 |
957398400000 | 2497.04 |
957484800000 | 2516.76 |
957744000000 | 2499.56 |
957830400000 | 2473.46 |
957916800000 | 2445.03 |
958003200000 | 2466.78 |
958089600000 | 2513.72 |
958348800000 | 2497.81 |
958435200000 | 2521.24 |
958521600000 | 2456.83 |
958608000000 | 2460.79 |
958694400000 | 2383.91 |
958953600000 | 2366.29 |
959040000000 | 2386.82 |
959126400000 | 2372.66 |
959212800000 | 2422.15 |
959299200000 | 2458.13 |
959558400000 | 2472.13 |
959644800000 | 2519.17 |
959731200000 | 2531.94 |
959817600000 | 2563.68 |
959904000000 | 2660.14 |
960163200000 | 2647.03 |
960249600000 | 2660.53 |
960336000000 | 2655.52 |
960422400000 | 2636.69 |
960508800000 | 2629.47 |
960768000000 | 2636.29 |
960854400000 | 2645.09 |
960940800000 | 2662.11 |
961027200000 | 2640.59 |
961113600000 | 2656.18 |
961372800000 | 2639.63 |
961459200000 | 2648.95 |
961545600000 | 2601.94 |
961632000000 | 2578.82 |
961718400000 | 2556.87 |
961977600000 | 2561.25 |
962064000000 | 2566.71 |
962150400000 | 2566.09 |
962236800000 | 2525.08 |
962323200000 | 2563.01 |
962582400000 | 2595.93 |
962668800000 | 2592.32 |
962755200000 | 2587.7 |
962841600000 | 2595.57 |
962928000000 | 2627.38 |
963187200000 | 2624.94 |
963273600000 | 2616.04 |
963360000000 | 2608.18 |
963446400000 | 2607.31 |
963532800000 | 2617.28 |
963792000000 | 2629.5 |
963878400000 | 2596.03 |
963964800000 | 2582.85 |
964051200000 | 2615.52 |
964137600000 | 2591.27 |
964396800000 | 2589.82 |
964483200000 | 2598.83 |
964569600000 | 2601.68 |
964656000000 | 2548.71 |
964742400000 | 2509.59 |
965001600000 | 2531.65 |
965088000000 | 2516.95 |
965174400000 | 2504.43 |
965260800000 | 2453.7 |
965347200000 | 2483.01 |
965606400000 | 2508.99 |
965692800000 | 2492.79 |
965779200000 | 2508.94 |
965865600000 | 2519.3 |
965952000000 | 2512.69 |
966211200000 | 2534.23 |
966297600000 | 2555.4 |
966384000000 | 2567.88 |
966470400000 | 2553.85 |
966556800000 | 2535.6 |
966816000000 | 2521.43 |
966902400000 | 2509.99 |
966988800000 | 2509.13 |
967075200000 | 2513.35 |
967161600000 | 2521.29 |
967420800000 | 2523.37 |
967507200000 | 2505.15 |
967593600000 | 2496.22 |
967680000000 | 2497.29 |
967766400000 | 2575.64 |
968025600000 | 2593.47 |
968112000000 | 2548.64 |
968198400000 | 2486.23 |
968284800000 | 2496.76 |
968371200000 | 2436.76 |
968630400000 | 2411.95 |
968716800000 | 2414.42 |
968803200000 | 2385.14 |
968889600000 | 2410.32 |
968976000000 | 2371.84 |
969235200000 | 2350.85 |
969321600000 | 2346.46 |
969408000000 | 2311.07 |
969494400000 | 2309.82 |
969580800000 | 2348.09 |
969840000000 | 2371.4 |
969926400000 | 2367.74 |
970012800000 | 2376.38 |
970099200000 | 2367.92 |
970185600000 | 2377.27 |
970444800000 | 2381.66 |
970531200000 | 2387.65 |
970617600000 | 2373.04 |
970704000000 | 2369.94 |
970790400000 | 2356.68 |
971049600000 | 2308 |
971136000000 | 2318.62 |
971222400000 | 2264.71 |
971308800000 | 2267.53 |
971395200000 | 2256.88 |
971654400000 | 2264.39 |
971740800000 | 2250.88 |
971827200000 | 2198.01 |
971913600000 | 2258.61 |
972000000000 | 2271.3 |
972259200000 | 2268.98 |
972345600000 | 2319.23 |
972432000000 | 2268.85 |
972518400000 | 2260.95 |
972604800000 | 2307.32 |
972864000000 | 2315.28 |
972950400000 | 2348.63 |
973036800000 | 2380.2 |
973123200000 | 2373.35 |
973209600000 | 2390.62 |
973468800000 | 2372.93 |
973555200000 | 2374.19 |
973641600000 | 2356.28 |
973728000000 | 2361.15 |
973814400000 | 2323.46 |
974073600000 | 2286.2 |
974160000000 | 2337.24 |
974246400000 | 2343.53 |
974332800000 | 2326.4 |
974419200000 | 2310.65 |
974678400000 | 2273.81 |
974764800000 | 2271.71 |
974851200000 | 2218.46 |
974937600000 | 2222.46 |
975024000000 | 2252.96 |
975283200000 | 2297.98 |
975369600000 | 2275.14 |
975456000000 | 2273.89 |
975542400000 | 2262.67 |
975628800000 | 2305.48 |
975888000000 | 2300.3 |
975974400000 | 2342.68 |
976060800000 | 2354.43 |
976147200000 | 2343.63 |
976233600000 | 2348.38 |
976492800000 | 2371.39 |
976579200000 | 2364.88 |
976665600000 | 2351.97 |
976752000000 | 2345.92 |
976838400000 | 2322.59 |
977097600000 | 2333.23 |
977184000000 | 2346.75 |
977270400000 | 2313.31 |
977356800000 | 2306.3 |
977443200000 | 2330.31 |
977702400000 | 2390.9 |
977788800000 | 2456.77 |
977875200000 | 2553.33 |
977961600000 | 2564.86 |
978048000000 | 2586.32 |
978393600000 | 2583.27 |
978480000000 | 2510.28 |
978566400000 | 2595.14 |
978652800000 | 2603.55 |
978912000000 | 2569.07 |
978998400000 | 2531.55 |
979084800000 | 2512.15 |
979171200000 | 2569.05 |
979257600000 | 2578.81 |
979516800000 | 2565.42 |
979603200000 | 2529.54 |
979689600000 | 2568.94 |
979776000000 | 2585.18 |
979862400000 | 2561.42 |
980121600000 | 2573.37 |
980208000000 | 2567.76 |
980294400000 | 2555.03 |
980380800000 | 2557.09 |
980467200000 | 2562.1 |
980726400000 | 2551.8 |
980812800000 | 2571.44 |
980899200000 | 2591.83 |
980985600000 | 2589.66 |
981072000000 | 2558.34 |
981331200000 | 2568.85 |
981417600000 | 2559.58 |
981504000000 | 2530.47 |
981590400000 | 2498.96 |
981676800000 | 2480.58 |
981936000000 | 2517.75 |
982022400000 | 2493.47 |
982108800000 | 2463.29 |
982195200000 | 2461.68 |
982281600000 | 2431.42 |
982540800000 | 2443.49 |
982627200000 | 2400.16 |
982713600000 | 2379.36 |
982800000000 | 2359.15 |
982886400000 | 2353.14 |
983145600000 | 2352.31 |
983232000000 | 2370.58 |
983318400000 | 2375.41 |
983404800000 | 2375.92 |
983491200000 | 2382.52 |
983750400000 | 2399.36 |
983836800000 | 2437.25 |
983923200000 | 2429.79 |
984009600000 | 2425.67 |
984096000000 | 2398.64 |
984355200000 | 2336.93 |
984441600000 | 2280.46 |
984528000000 | 2233.67 |
984614400000 | 2240.91 |
984700800000 | 2185.52 |
984960000000 | 2173.57 |
985046400000 | 2220 |
985132800000 | 2157.74 |
985219200000 | 2049.87 |
985305600000 | 2103.3 |
985564800000 | 2181.63 |
985651200000 | 2221.95 |
985737600000 | 2183.49 |
985824000000 | 2167.41 |
985910400000 | 2170.78 |
986169600000 | 2166.14 |
986256000000 | 2132.65 |
986342400000 | 2157.03 |
986428800000 | 2192.88 |
986515200000 | 2199.62 |
986774400000 | 2220.96 |
986860800000 | 2242.38 |
986947200000 | 2253.02 |
987033600000 | 2261.49 |
987120000000 | 2254.61 |
987379200000 | 2254.04 |
987465600000 | 2227.23 |
987552000000 | 2274.77 |
987638400000 | 2315.32 |
987724800000 | 2315.21 |
987984000000 | 2284.29 |
988070400000 | 2286.75 |
988156800000 | 2290.74 |
988243200000 | 2310.9 |
988329600000 | 2323.21 |
988588800000 | 2335.41 |
988675200000 | 2339.25 |
988761600000 | 2336.35 |
988848000000 | 2288.72 |
988934400000 | 2316.83 |
989193600000 | 2319.33 |
989280000000 | 2301.95 |
989366400000 | 2294.79 |
989452800000 | 2380.43 |
989539200000 | 2385.1 |
989798400000 | 2340.13 |
989884800000 | 2378.34 |
989971200000 | 2395.8 |
990057600000 | 2415.77 |
990144000000 | 2430.86 |
990403200000 | 2434.89 |
990489600000 | 2419.78 |
990576000000 | 2379.11 |
990662400000 | 2382.81 |
990748800000 | 2376.92 |
991008000000 | 2377.99 |
991094400000 | 2358.45 |
991180800000 | 2333.15 |
991267200000 | 2312.28 |
991353600000 | 2312.28 |
991612800000 | 2315.02 |
991699200000 | 2351.9 |
991785600000 | 2323.5 |
991872000000 | 2327.81 |
991958400000 | 2320.19 |
992217600000 | 2282.2 |
992304000000 | 2250.59 |
992390400000 | 2280.45 |
992476800000 | 2271.75 |
992563200000 | 2254.22 |
992822400000 | 2234.08 |
992908800000 | 2226.19 |
992995200000 | 2218.01 |
993081600000 | 2222.13 |
993168000000 | 2229.17 |
993427200000 | 2240.13 |
993513600000 | 2206.45 |
993600000000 | 2210.56 |
993686400000 | 2200.32 |
993772800000 | 2228.84 |
994032000000 | 2252.11 |
994118400000 | 2227.24 |
994204800000 | 2207.89 |
994291200000 | 2169.17 |
994377600000 | 2151.36 |
994636800000 | 2148.29 |
994723200000 | 2149.71 |
994809600000 | 2129.19 |
994896000000 | 2146.44 |
994982400000 | 2159.53 |
995241600000 | 2148.47 |
995328000000 | 2138.31 |
995414400000 | 2147.9 |
995500800000 | 2178.44 |
995587200000 | 2160.68 |
995846400000 | 2159.87 |
995932800000 | 2141.52 |
996019200000 | 2125.76 |
996105600000 | 2135.77 |
996192000000 | 2170.29 |
996451200000 | 2189.69 |
996537600000 | 2213.25 |
996624000000 | 2237.51 |
996710400000 | 2245.06 |
996796800000 | 2231.35 |
997056000000 | 2221.42 |
997142400000 | 2211.31 |
997228800000 | 2192.93 |
997315200000 | 2180.73 |
997401600000 | 2170.27 |
997660800000 | 2185.1 |
997747200000 | 2225.57 |
997833600000 | 2231.94 |
997920000000 | 2214.05 |
998006400000 | 2187.51 |
998265600000 | 2180.35 |
998352000000 | 2207.14 |
998438400000 | 2205.3 |
998524800000 | 2206.4 |
998611200000 | 2232.58 |
998870400000 | 2233.54 |
998956800000 | 2212.6 |
999043200000 | 2203.98 |
999129600000 | 2179.45 |
999216000000 | 2172.82 |
999475200000 | 2143.21 |
999561600000 | 2128.6 |
999648000000 | 2153.25 |
999734400000 | 2142.14 |
999820800000 | 2109.23 |
1000080000000 | 2075.61 |
1000166400000 | 1984.28 |
1000252800000 | 2001.81 |
1000339200000 | 2026.72 |
1000425600000 | 1950.55 |
1000684800000 | 1994.98 |
1000771200000 | 1977.69 |
1000857600000 | 1943.44 |
1000944000000 | 1858.6 |
1001030400000 | 1788.32 |
1001289600000 | 1880.28 |
1001376000000 | 1918.66 |
1001462400000 | 1941.54 |
1001548800000 | 1957.14 |
1001635200000 | 2003.41 |
1001894400000 | 1972.85 |
1001980800000 | 1983.83 |
1002067200000 | 1993.52 |
1002153600000 | 2055.82 |
1002240000000 | 2053.22 |
1002499200000 | 2051.97 |
1002585600000 | 2033.56 |
1002672000000 | 2079.84 |
1002758400000 | 2087.75 |
1002844800000 | 2094.37 |
1003104000000 | 2052.42 |
1003190400000 | 2072.37 |
1003276800000 | 2105.49 |
1003363200000 | 2075.67 |
1003449600000 | 2032.33 |
1003708800000 | 2046.5 |
1003795200000 | 2090.63 |
1003881600000 | 2101.89 |
1003968000000 | 2068.04 |
1004054400000 | 2111.54 |
1004313600000 | 2097.25 |
1004400000000 | 2047.74 |
1004486400000 | 2069.46 |
1004572800000 | 2089.99 |
1004659200000 | 2146.02 |
1004918400000 | 2202.95 |
1005004800000 | 2203.06 |
1005091200000 | 2219.73 |
1005177600000 | 2250.65 |
1005264000000 | 2230.96 |
1005523200000 | 2186.17 |
1005609600000 | 2223.86 |
1005696000000 | 2230.32 |
1005782400000 | 2236.32 |
1005868800000 | 2256.35 |
1006128000000 | 2267.29 |
1006214400000 | 2247.63 |
1006300800000 | 2236.11 |
1006387200000 | 2250.44 |
1006473600000 | 2238.98 |
1006732800000 | 2248.19 |
1006819200000 | 2227.27 |
1006905600000 | 2212.22 |
1006992000000 | 2209.93 |
1007078400000 | 2228.17 |
1007337600000 | 2208.76 |
1007424000000 | 2233.77 |
1007510400000 | 2287.01 |
1007596800000 | 2315.21 |
1007683200000 | 2286.88 |
1007942400000 | 2248.88 |
1008028800000 | 2254.76 |
1008115200000 | 2248.31 |
1008201600000 | 2203.05 |
1008288000000 | 2210.87 |
1008547200000 | 2257.59 |
1008633600000 | 2256.21 |
1008720000000 | 2232.05 |
1008806400000 | 2215.11 |
1008892800000 | 2228.13 |
1009152000000 | 2225.79 |
1009238400000 | 2213.04 |
1009324800000 | 2223.58 |
1009411200000 | 2255.56 |
1009497600000 | 2271.02 |
1009756800000 | 2274.9 |
1009929600000 | 2286.4 |
1010016000000 | 2317.28 |
1010102400000 | 2320.25 |
1010361600000 | 2295.8 |
1010448000000 | 2272.26 |
1010534400000 | 2268.28 |
1010620800000 | 2248.38 |
1010707200000 | 2266.34 |
1010966400000 | 2222.14 |
1011052800000 | 2223.55 |
1011139200000 | 2192.12 |
1011225600000 | 2212.85 |
1011312000000 | 2213.29 |
1011571200000 | 2198.84 |
1011657600000 | 2203.45 |
1011744000000 | 2202.23 |
1011830400000 | 2228.58 |
1011916800000 | 2186.15 |
1012176000000 | 2196.78 |
1012262400000 | 2174.94 |
1012348800000 | 2146.49 |
1012435200000 | 2165.84 |
1012521600000 | 2177.79 |
1012780800000 | 2175.86 |
1012867200000 | 2132.5 |
1012953600000 | 2115.24 |
1013040000000 | 2138.21 |
1013126400000 | 2141.62 |
1013385600000 | 2170.56 |
1013472000000 | 2167.88 |
1013558400000 | 2171.47 |
1013644800000 | 2197.92 |
1013731200000 | 2177.9 |
1013990400000 | 2162.5 |
1014076800000 | 2137.55 |
1014163200000 | 2111.77 |
1014249600000 | 2128.72 |
1014336000000 | 2123.88 |
1014595200000 | 2136.03 |
1014681600000 | 2138.03 |
1014768000000 | 2173.99 |
1014854400000 | 2173.96 |
1014940800000 | 2188.17 |
1015200000000 | 2246.01 |
1015286400000 | 2239.21 |
1015372800000 | 2257.16 |
1015459200000 | 2284.49 |
1015545600000 | 2278.76 |
1015804800000 | 2271.23 |
1015891200000 | 2251.34 |
1015977600000 | 2254.85 |
1016064000000 | 2270.63 |
1016150400000 | 2288.1 |
1016409600000 | 2299.4 |
1016496000000 | 2306.37 |
1016582400000 | 2294.5 |
1016668800000 | 2284.92 |
1016755200000 | 2283.53 |
1017014400000 | 2269.18 |
1017100800000 | 2272.36 |
1017187200000 | 2268.49 |
1017273600000 | 2287.15 |
1017360000000 | 2289.11 |
1017619200000 | 2312.78 |
1017705600000 | 2294.52 |
1017792000000 | 2295.78 |
1017878400000 | 2270.58 |
1017964800000 | 2274.73 |
1018224000000 | 2233.3 |
1018310400000 | 2253.26 |
1018396800000 | 2270.7 |
1018483200000 | 2242.88 |
1018569600000 | 2246.84 |
1018828800000 | 2262.93 |
1018915200000 | 2302.98 |
1019001600000 | 2320.97 |
1019088000000 | 2307.17 |
1019174400000 | 2314.36 |
1019433600000 | 2294.65 |
1019520000000 | 2285.59 |
1019606400000 | 2287.92 |
1019692800000 | 2279.32 |
1019779200000 | 2277.08 |
1020038400000 | 2275.27 |
1020124800000 | 2281.53 |
1020211200000 | 2288.59 |
1020297600000 | 2280.23 |
1020384000000 | 2297.25 |
1020643200000 | 2293.54 |
1020729600000 | 2264.14 |
1020816000000 | 2288.99 |
1020902400000 | 2291.38 |
1020988800000 | 2278.06 |
1021248000000 | 2289.47 |
1021334400000 | 2296.79 |
1021420800000 | 2322.85 |
1021507200000 | 2319.33 |
1021593600000 | 2328.53 |
1021852800000 | 2319.51 |
1021939200000 | 2313.01 |
1022025600000 | 2295.27 |
1022112000000 | 2289.45 |
1022198400000 | 2287.62 |
1022457600000 | 2288.29 |
1022544000000 | 2284.02 |
1022630400000 | 2292.83 |
1022716800000 | 2273.45 |
1022803200000 | 2272.94 |
1023062400000 | 2274.38 |
1023148800000 | 2240.23 |
1023235200000 | 2224.48 |
1023321600000 | 2228.59 |
1023408000000 | 2196.29 |
1023667200000 | 2199.83 |
1023753600000 | 2228.95 |
1023840000000 | 2179.74 |
1023926400000 | 2151.24 |
1024012800000 | 2102.13 |
1024272000000 | 2163.87 |
1024358400000 | 2167.52 |
1024444800000 | 2143.9 |
1024531200000 | 2113.12 |
1024617600000 | 2122.04 |
1024876800000 | 2076.46 |
1024963200000 | 2131.32 |
1025049600000 | 2109.95 |
1025136000000 | 2134.33 |
1025222400000 | 2208.49 |
1025481600000 | 2210.16 |
1025568000000 | 2138.04 |
1025654400000 | 2073.82 |
1025740800000 | 2108.55 |
1025827200000 | 2174.21 |
1026086400000 | 2199.1 |
1026172800000 | 2185.47 |
1026259200000 | 2118.04 |
1026345600000 | 2043.58 |
1026432000000 | 2048.01 |
1026691200000 | 1980.02 |
1026777600000 | 1981.18 |
1026864000000 | 2042.49 |
1026950400000 | 2071.19 |
1027036800000 | 1988.41 |
1027296000000 | 1894.21 |
1027382400000 | 1823.39 |
1027468800000 | 1804.59 |
1027555200000 | 1885.12 |
1027641600000 | 1877.82 |
1027900800000 | 1963.38 |
1027987200000 | 1964.89 |
1028073600000 | 1964.49 |
1028160000000 | 1900.8 |
1028246400000 | 1901.46 |
1028505600000 | 1835.38 |
1028592000000 | 1874.17 |
1028678400000 | 1872.42 |
1028764800000 | 1921.92 |
1028851200000 | 1952.77 |
1029110400000 | 1929.45 |
1029196800000 | 1954.37 |
1029283200000 | 1911.13 |
1029369600000 | 1969.84 |
1029456000000 | 1980.82 |
1029715200000 | 2018.78 |
1029801600000 | 1995.87 |
1029888000000 | 2017.32 |
1029974400000 | 2032.91 |
1030060800000 | 2013.24 |
1030320000000 | 1998.71 |
1030406400000 | 2054.95 |
1030492800000 | 1976.49 |
1030579200000 | 1954.75 |
1030665600000 | 1967.37 |
1030924800000 | 1937.72 |
1031011200000 | 1888.63 |
1031097600000 | 1890.51 |
1031184000000 | 1878.78 |
1031270400000 | 1915.69 |
1031529600000 | 1884.54 |
1031616000000 | 1920.13 |
1031702400000 | 1955.81 |
1031788800000 | 1900.57 |
1031875200000 | 1849.27 |
1032134400000 | 1841.57 |
1032220800000 | 1830.55 |
1032307200000 | 1777.01 |
1032393600000 | 1759.08 |
1032480000000 | 1757.24 |
1032739200000 | 1695.34 |
1032825600000 | 1672.63 |
1032912000000 | 1689.73 |
1032998400000 | 1761.37 |
1033084800000 | 1766.57 |
1033344000000 | 1699.15 |
1033430400000 | 1717.35 |
1033516800000 | 1765.63 |
1033603200000 | 1743.76 |
1033689600000 | 1698.44 |
1033948800000 | 1679.97 |
1034035200000 | 1647.01 |
1034121600000 | 1654.99 |
1034208000000 | 1683 |
1034294400000 | 1763.97 |
1034553600000 | 1747.96 |
1034640000000 | 1835.89 |
1034726400000 | 1812.02 |
1034812800000 | 1850.9 |
1034899200000 | 1842.33 |
1035158400000 | 1849.15 |
1035244800000 | 1844.3 |
1035331200000 | 1789.34 |
1035417600000 | 1833.72 |
1035504000000 | 1821.58 |
1035763200000 | 1858.04 |
1035849600000 | 1787.03 |
1035936000000 | 1828.86 |
1036022400000 | 1863.65 |
1036108800000 | 1854.03 |
1036368000000 | 1918.26 |
1036454400000 | 1930.66 |
1036540800000 | 1910.96 |
1036627200000 | 1894.42 |
1036713600000 | 1882.92 |
1036972800000 | 1864.93 |
1037059200000 | 1891.86 |
1037145600000 | 1869.81 |
1037232000000 | 1899.07 |
1037318400000 | 1916.84 |
1037577600000 | 1933.44 |
1037664000000 | 1913.87 |
1037750400000 | 1909.46 |
1037836800000 | 1966.95 |
1037923200000 | 1964.16 |
1038182400000 | 1940.59 |
1038268800000 | 1903.35 |
1038355200000 | 1941.76 |
1038441600000 | 1961.94 |
1038528000000 | 1961.16 |
1038787200000 | 1967.11 |
1038873600000 | 1927.14 |
1038960000000 | 1924.33 |
1039046400000 | 1902.78 |
1039132800000 | 1909.66 |
1039392000000 | 1872.26 |
1039478400000 | 1874.64 |
1039564800000 | 1893.76 |
1039651200000 | 1882.79 |
1039737600000 | 1865.16 |
1039996800000 | 1913.9 |
1040083200000 | 1898.11 |
1040169600000 | 1861 |
1040256000000 | 1853.62 |
1040342400000 | 1872.53 |
1040601600000 | 1875.71 |
1040688000000 | 1882.22 |
1040774400000 | 1884.62 |
1040860800000 | 1892.78 |
1040947200000 | 1848.41 |
1041206400000 | 1873.85 |
1041292800000 | 1891.34 |
1041465600000 | 1920.84 |
1041552000000 | 1946.27 |
1041811200000 | 1957.6 |
1041897600000 | 1931.51 |
1041984000000 | 1920.89 |
1042070400000 | 1931.13 |
1042156800000 | 1947.11 |
1042416000000 | 1942.92 |
1042502400000 | 1954.9 |
1042588800000 | 1930.27 |
1042675200000 | 1937.01 |
1042761600000 | 1900.9 |
1043020800000 | 1882.05 |
1043107200000 | 1872.98 |
1043193600000 | 1841.61 |
1043280000000 | 1831.66 |
1043366400000 | 1830.24 |
1043625600000 | 1772.97 |
1043712000000 | 1769.97 |
1043798400000 | 1776.83 |
1043884800000 | 1812.46 |
1043971200000 | 1806.5 |
1044230400000 | 1839.35 |
1044316800000 | 1800.89 |
1044403200000 | 1818.07 |
1044489600000 | 1788.16 |
1044576000000 | 1771.16 |
1044835200000 | 1747.93 |
1044921600000 | 1785.06 |
1045008000000 | 1750.79 |
1045094400000 | 1760 |
1045180800000 | 1778.55 |
1045440000000 | 1799.14 |
1045526400000 | 1807.25 |
1045612800000 | 1779.11 |
1045699200000 | 1777.83 |
1045785600000 | 1782.7 |
1046044800000 | 1768.72 |
1046131200000 | 1714.01 |
1046217600000 | 1707.9 |
1046304000000 | 1713.48 |
1046390400000 | 1747.28 |
1046649600000 | 1765.74 |
1046736000000 | 1732.81 |
1046822400000 | 1728.29 |
1046908800000 | 1714.27 |
1046995200000 | 1685.21 |
1047254400000 | 1653.26 |
1047340800000 | 1652.29 |
1047427200000 | 1599.2 |
1047513600000 | 1655.4 |
1047600000000 | 1710.35 |
1047859200000 | 1741.79 |
1047945600000 | 1749.89 |
1048032000000 | 1763.68 |
1048118400000 | 1762.36 |
1048204800000 | 1805 |
1048464000000 | 1752.92 |
1048550400000 | 1771.2 |
1048636800000 | 1777.39 |
1048723200000 | 1747.17 |
1048809600000 | 1757.22 |
1049068800000 | 1719.31 |
1049155200000 | 1738.89 |
1049241600000 | 1773.13 |
1049328000000 | 1786.05 |
1049414400000 | 1806.71 |
1049673600000 | 1850.17 |
1049760000000 | 1830.55 |
1049846400000 | 1841.14 |
1049932800000 | 1815.06 |
1050019200000 | 1825.65 |
1050278400000 | 1844.41 |
1050364800000 | 1879.09 |
1050451200000 | 1879.59 |
1050537600000 | 1885.83 |
1050624000000 | 1885.04 |
1050883200000 | 1880.81 |
1050969600000 | 1909.98 |
1051056000000 | 1940.13 |
1051142400000 | 1922.26 |
1051228800000 | 1901.65 |
1051488000000 | 1934.21 |
1051574400000 | 1940.27 |
1051660800000 | 1958.47 |
1051747200000 | 1962.63 |
1051833600000 | 1971.92 |
1052092800000 | 1994.51 |
1052179200000 | 2037.07 |
1052265600000 | 2016.14 |
1052352000000 | 1988.35 |
1052438400000 | 2004.5 |
1052697600000 | 2018.05 |
1052784000000 | 2018.13 |
1052870400000 | 2018.38 |
1052956800000 | 2028.36 |
1053043200000 | 2058.63 |
1053302400000 | 2012.63 |
1053388800000 | 2027.98 |
1053475200000 | 2005.13 |
1053561600000 | 2036.67 |
1053648000000 | 2043.79 |
1053907200000 | 2044.49 |
1053993600000 | 2053.52 |
1054080000000 | 2084.84 |
1054166400000 | 2110.95 |
1054252800000 | 2092.97 |
1054512000000 | 2131.82 |
1054598400000 | 2112.51 |
1054684800000 | 2123.56 |
1054771200000 | 2144.36 |
1054857600000 | 2165.73 |
1055116800000 | 2146.09 |
1055203200000 | 2144.73 |
1055289600000 | 2184 |
1055376000000 | 2200.33 |
1055462400000 | 2190.42 |
1055721600000 | 2217.23 |
1055808000000 | 2236.76 |
1055894400000 | 2227.67 |
1055980800000 | 2201.87 |
1056067200000 | 2190.52 |
1056326400000 | 2151.77 |
1056412800000 | 2131.11 |
1056499200000 | 2151.38 |
1056585600000 | 2123 |
1056672000000 | 2126.17 |
1056931200000 | 2115.65 |
1057017600000 | 2091.76 |
1057104000000 | 2122.47 |
1057190400000 | 2126.6 |
1057276800000 | 2122.13 |
1057536000000 | 2140.02 |
1057622400000 | 2135.41 |
1057708800000 | 2129.07 |
1057795200000 | 2115.65 |
1057881600000 | 2122.7 |
1058140800000 | 2145.65 |
1058227200000 | 2114.5 |
1058313600000 | 2102.67 |
1058400000000 | 2082.03 |
1058486400000 | 2097.43 |
1058745600000 | 2098.89 |
1058832000000 | 2103.9 |
1058918400000 | 2127.75 |
1059004800000 | 2163.34 |
1059091200000 | 2158.46 |
1059350400000 | 2181.73 |
1059436800000 | 2168.34 |
1059523200000 | 2162.36 |
1059609600000 | 2162.02 |
1059696000000 | 2144.54 |
1059955200000 | 2147.48 |
1060041600000 | 2163.86 |
1060128000000 | 2130.25 |
1060214400000 | 2139.81 |
1060300800000 | 2143.01 |
1060560000000 | 2160.42 |
1060646400000 | 2163.32 |
1060732800000 | 2173.31 |
1060819200000 | 2190.03 |
1060905600000 | 2195.47 |
1061164800000 | 2195.22 |
1061251200000 | 2195.1 |
1061337600000 | 2187.48 |
1061424000000 | 2171.08 |
1061510400000 | 2171.59 |
1061769600000 | 2155.41 |
1061856000000 | 2134.74 |
1061942400000 | 2151.54 |
1062028800000 | 2159.61 |
1062115200000 | 2159.53 |
1062374400000 | 2185.45 |
1062460800000 | 2166.95 |
1062547200000 | 2207.43 |
1062633600000 | 2216.09 |
1062720000000 | 2237.65 |
1062979200000 | 2246.62 |
1063065600000 | 2247.33 |
1063152000000 | 2224.59 |
1063238400000 | 2226.88 |
1063324800000 | 2235.23 |
1063584000000 | 2242.75 |
1063670400000 | 2241.84 |
1063756800000 | 2271.95 |
1063843200000 | 2283.02 |
1063929600000 | 2289.31 |
1064188800000 | 2269.02 |
1064275200000 | 2256.94 |
1064361600000 | 2263.63 |
1064448000000 | 2244.62 |
1064534400000 | 2226.37 |
1064793600000 | 2237.71 |
1064880000000 | 2211.5 |
1064966400000 | 2253.51 |
1065052800000 | 2262.54 |
1065139200000 | 2294.31 |
1065398400000 | 2308.78 |
1065484800000 | 2303.04 |
1065571200000 | 2313.11 |
1065657600000 | 2337.49 |
1065744000000 | 2341.29 |
1066003200000 | 2359.33 |
1066089600000 | 2358.81 |
1066176000000 | 2363.5 |
1066262400000 | 2354.12 |
1066348800000 | 2355.66 |
1066608000000 | 2353.83 |
1066694400000 | 2360.95 |
1066780800000 | 2350.57 |
1066867200000 | 2327.99 |
1066953600000 | 2331.6 |
1067212800000 | 2341.63 |
1067299200000 | 2351.05 |
1067385600000 | 2357.85 |
1067472000000 | 2368.53 |
1067558400000 | 2360.43 |
1067817600000 | 2370.06 |
1067904000000 | 2369.49 |
1067990400000 | 2347.61 |
1068076800000 | 2351.35 |
1068163200000 | 2390.08 |
1068422400000 | 2369.14 |
1068508800000 | 2364.18 |
1068595200000 | 2391.19 |
1068681600000 | 2416.36 |
1068768000000 | 2438.56 |
1069027200000 | 2396.44 |
1069113600000 | 2422.05 |
1069200000000 | 2403.98 |
1069286400000 | 2404.39 |
1069372800000 | 2413.72 |
1069632000000 | 2427.75 |
1069718400000 | 2434.1 |
1069804800000 | 2454.68 |
1069891200000 | 2458.51 |
1069977600000 | 2468.35 |
1070236800000 | 2498.43 |
1070323200000 | 2511.55 |
1070409600000 | 2529.71 |
1070496000000 | 2519.08 |
1070582400000 | 2519.96 |
1070841600000 | 2520.44 |
1070928000000 | 2538.74 |
1071014400000 | 2517.85 |
1071100800000 | 2519.77 |
1071187200000 | 2536.94 |
1071446400000 | 2548.45 |
1071532800000 | 2545.61 |
1071619200000 | 2555.91 |
1071705600000 | 2580.85 |
1071792000000 | 2579.13 |
1072051200000 | 2579.34 |
1072137600000 | 2591.41 |
1072224000000 | 2607.16 |
1072310400000 | 2606.07 |
1072396800000 | 2600.36 |
1072656000000 | 2621.33 |
1072742400000 | 2638.19 |
1072828800000 | 2658.68 |
1073001600000 | 2687.5 |
1073260800000 | 2715.39 |
1073347200000 | 2729.15 |
1073433600000 | 2703.6 |
1073520000000 | 2744.52 |
1073606400000 | 2757.19 |
1073865600000 | 2740.36 |
1073952000000 | 2745.76 |
1074038400000 | 2746.99 |
1074124800000 | 2734.71 |
1074211200000 | 2718.03 |
1074470400000 | 2720.99 |
1074556800000 | 2754.2 |
1074643200000 | 2777.77 |
1074729600000 | 2796.31 |
1074816000000 | 2779.32 |
1075075200000 | 2744.92 |
1075161600000 | 2772.2 |
1075248000000 | 2763.47 |
1075334400000 | 2709.61 |
1075420800000 | 2710.17 |
1075680000000 | 2715.88 |
1075766400000 | 2734.48 |
1075852800000 | 2720.51 |
1075939200000 | 2729.32 |
1076025600000 | 2772.25 |
1076284800000 | 2799.77 |
1076371200000 | 2804.31 |
1076457600000 | 2806.49 |
1076544000000 | 2836.92 |
1076630400000 | 2825.07 |
1076889600000 | 2832.38 |
1076976000000 | 2866.17 |
1077062400000 | 2868.29 |
1077148800000 | 2870.08 |
1077235200000 | 2829.61 |
1077494400000 | 2831.4 |
1077580800000 | 2828.26 |
1077667200000 | 2814.15 |
1077753600000 | 2788.92 |
1077840000000 | 2789.18 |
1078099200000 | 2821.71 |
1078185600000 | 2804.62 |
1078272000000 | 2758.78 |
1078358400000 | 2785.14 |
1078444800000 | 2829.2 |
1078704000000 | 2827.99 |
1078790400000 | 2808.13 |
1078876800000 | 2759.5 |
1078963200000 | 2692.27 |
1079049600000 | 2686.77 |
1079308800000 | 2643.43 |
1079395200000 | 2681.68 |
1079481600000 | 2692.62 |
1079568000000 | 2691.96 |
1079654400000 | 2695.4 |
1079913600000 | 2651.68 |
1080000000000 | 2645.49 |
1080086400000 | 2621.14 |
1080172800000 | 2646.44 |
1080259200000 | 2635.37 |
1080518400000 | 2675.79 |
1080604800000 | 2681.96 |
1080691200000 | 2700.95 |
1080777600000 | 2749.42 |
1080864000000 | 2746.08 |
1081123200000 | 2732.76 |
1081209600000 | 2730.25 |
1081296000000 | 2751.15 |
1081382400000 | 2749.96 |
1081468800000 | 2750.07 |
1081728000000 | 2745.29 |
1081814400000 | 2728.47 |
1081900800000 | 2690.02 |
1081987200000 | 2689.23 |
1082073600000 | 2726.63 |
1082332800000 | 2732.49 |
1082419200000 | 2725.72 |
1082505600000 | 2689.67 |
1082592000000 | 2702.68 |
1082678400000 | 2706 |
1082937600000 | 2723.99 |
1083024000000 | 2733.83 |
1083110400000 | 2684.07 |
1083196800000 | 2682.71 |
1083283200000 | 2669.32 |
1083542400000 | 2677.82 |
1083628800000 | 2717.39 |
1083715200000 | 2738.05 |
1083801600000 | 2691.31 |
1083888000000 | 2655.66 |
1084147200000 | 2574.01 |
1084233600000 | 2590.61 |
1084320000000 | 2585.93 |
1084406400000 | 2598.84 |
1084492800000 | 2587.22 |
1084752000000 | 2579.35 |
1084838400000 | 2591.69 |
1084924800000 | 2652.02 |
1085011200000 | 2612.61 |
1085097600000 | 2630.79 |
1085356800000 | 2635.94 |
1085443200000 | 2652.2 |
1085529600000 | 2673.52 |
1085616000000 | 2725.4 |
1085702400000 | 2706.29 |
1085961600000 | 2710.72 |
1086048000000 | 2695.57 |
1086134400000 | 2718.26 |
1086220800000 | 2721.3 |
1086307200000 | 2740.71 |
1086566400000 | 2774.7 |
1086652800000 | 2772.52 |
1086739200000 | 2735.64 |
1086825600000 | 2739.85 |
1086912000000 | 2718.68 |
1087171200000 | 2697.2 |
1087257600000 | 2715.56 |
1087344000000 | 2726.46 |
1087430400000 | 2735.77 |
1087516800000 | 2758.26 |
1087776000000 | 2749.92 |
1087862400000 | 2722.35 |
1087948800000 | 2731.7 |
1088035200000 | 2761.82 |
1088121600000 | 2753.3 |
1088380800000 | 2783.1 |
1088467200000 | 2754.22 |
1088553600000 | 2748.72 |
1088640000000 | 2738.12 |
1088726400000 | 2751.78 |
1088985600000 | 2743.69 |
1089072000000 | 2729.6 |
1089158400000 | 2746.01 |
1089244800000 | 2761.99 |
1089331200000 | 2757.56 |
1089590400000 | 2750.72 |
1089676800000 | 2736.93 |
1089763200000 | 2745.35 |
1089849600000 | 2713.1 |
1089936000000 | 2735.66 |
1090195200000 | 2717.31 |
1090281600000 | 2711.46 |
1090368000000 | 2704.4 |
1090454400000 | 2674.82 |
1090540800000 | 2647.99 |
1090800000000 | 2632.52 |
1090886400000 | 2636.29 |
1090972800000 | 2638.56 |
1091059200000 | 2674.16 |
1091145600000 | 2671.9 |
1091404800000 | 2668.65 |
1091491200000 | 2681.88 |
1091577600000 | 2660.11 |
1091664000000 | 2663.16 |
1091750400000 | 2651.09 |
1092009600000 | 2627.44 |
1092096000000 | 2655.3 |
1092182400000 | 2616.04 |
1092268800000 | 2615.68 |
1092355200000 | 2633.3 |
1092614400000 | 2655.52 |
1092700800000 | 2656.52 |
1092787200000 | 2651.35 |
1092873600000 | 2671.62 |
1092960000000 | 2657.64 |
1093219200000 | 2667.11 |
1093305600000 | 2645.63 |
1093392000000 | 2648.62 |
1093478400000 | 2668.12 |
1093564800000 | 2675.74 |
1093824000000 | 2673.15 |
1093910400000 | 2672.51 |
1093996800000 | 2693.99 |
1094083200000 | 2700.73 |
1094169600000 | 2698.2 |
1094428800000 | 2712.88 |
1094515200000 | 2711.83 |
1094601600000 | 2722.82 |
1094688000000 | 2715 |
1094774400000 | 2753.95 |
1095033600000 | 2765.73 |
1095120000000 | 2765.22 |
1095206400000 | 2729.57 |
1095292800000 | 2739.95 |
1095379200000 | 2760.93 |
1095638400000 | 2747.25 |
1095724800000 | 2783.78 |
1095811200000 | 2766.47 |
1095897600000 | 2759.59 |
1095984000000 | 2761.48 |
1096243200000 | 2750.6 |
1096329600000 | 2766.83 |
1096416000000 | 2777.79 |
1096502400000 | 2783.32 |
1096588800000 | 2824.06 |
1096848000000 | 2820.96 |
1096934400000 | 2833.76 |
1097020800000 | 2830.82 |
1097107200000 | 2826.92 |
1097193600000 | 2844.27 |
1097452800000 | 2834.61 |
1097539200000 | 2795.42 |
1097625600000 | 2793.44 |
1097712000000 | 2803.1 |
1097798400000 | 2817.63 |
1098057600000 | 2817.7 |
1098144000000 | 2844.4 |
1098230400000 | 2836.72 |
1098316800000 | 2854.27 |
1098403200000 | 2857.83 |
1098662400000 | 2844.54 |
1098748800000 | 2852.66 |
1098835200000 | 2884.27 |
1098921600000 | 2893.04 |
1099008000000 | 2882.87 |
1099267200000 | 2912.38 |
1099353600000 | 2928.73 |
1099440000000 | 2962.43 |
1099526400000 | 2972.49 |
1099612800000 | 2995.83 |
1099872000000 | 3001.8 |
1099958400000 | 2992.24 |
1100044800000 | 3000.34 |
1100131200000 | 3022.62 |
1100217600000 | 3041.99 |
1100476800000 | 3041.09 |
1100563200000 | 3029.86 |
1100649600000 | 3068.01 |
1100736000000 | 3060.92 |
1100822400000 | 3054.51 |
1101081600000 | 3035.17 |
1101168000000 | 3051.32 |
1101254400000 | 3067.16 |
1101340800000 | 3106.43 |
1101427200000 | 3106.61 |
1101686400000 | 3110.5 |
1101772800000 | 3099.73 |
1101859200000 | 3138.27 |
1101945600000 | 3143.55 |
1102032000000 | 3160.91 |
1102291200000 | 3159.87 |
1102377600000 | 3171.92 |
1102464000000 | 3128.49 |
1102550400000 | 3104.06 |
1102636800000 | 3108.25 |
1102896000000 | 3148.53 |
1102982400000 | 3149.19 |
1103068800000 | 3181.6 |
1103155200000 | 3161.94 |
1103241600000 | 3130.73 |
1103500800000 | 3181.55 |
1103587200000 | 3164.66 |
1103673600000 | 3184.48 |
1103760000000 | 3212.78 |
1103846400000 | 3224.33 |
1104105600000 | 3239.44 |
1104192000000 | 3237.77 |
1104278400000 | 3233.46 |
1104364800000 | 3244.7 |
1104451200000 | 3236.93 |
1104710400000 | 3224.83 |
1104796800000 | 3197.38 |
1104883200000 | 3172.58 |
1104969600000 | 3162.57 |
1105056000000 | 3154.23 |
1105315200000 | 3165 |
1105401600000 | 3155.59 |
1105488000000 | 3165 |
1105574400000 | 3156.93 |
1105660800000 | 3147.15 |
1105920000000 | 3157.28 |
1106006400000 | 3146.18 |
1106092800000 | 3155.78 |
1106179200000 | 3123.1 |
1106265600000 | 3130.78 |
1106524800000 | 3139.22 |
1106611200000 | 3138.75 |
1106697600000 | 3168.09 |
1106784000000 | 3173.3 |
1106870400000 | 3155.58 |
1107129600000 | 3183.11 |
1107216000000 | 3199.94 |
1107302400000 | 3216.42 |
1107388800000 | 3196.61 |
1107475200000 | 3222.65 |
1107734400000 | 3212.19 |
1107820800000 | 3202.36 |
1107907200000 | 3204.77 |
1107993600000 | 3227.42 |
1108080000000 | 3252.24 |
1108339200000 | 3280.21 |
1108425600000 | 3293.3 |
1108512000000 | 3278.47 |
1108598400000 | 3302.08 |
1108684800000 | 3306.28 |
1108944000000 | 3301.97 |
1109030400000 | 3316.1 |
1109116800000 | 3293.65 |
1109203200000 | 3295.78 |
1109289600000 | 3328.91 |
1109548800000 | 3339.8 |
1109635200000 | 3341.83 |
1109721600000 | 3323.23 |
1109808000000 | 3326.59 |
1109894400000 | 3378.32 |
1110153600000 | 3362.36 |
1110240000000 | 3383.12 |
1110326400000 | 3369.69 |
1110412800000 | 3356.09 |
1110499200000 | 3376.36 |
1110758400000 | 3348.87 |
1110844800000 | 3360.8 |
1110931200000 | 3349.01 |
1111017600000 | 3336.44 |
1111104000000 | 3319.96 |
1111363200000 | 3287.21 |
1111449600000 | 3297.76 |
1111536000000 | 3238.77 |
1111622400000 | 3246.55 |
1111708800000 | 3246.55 |
1111968000000 | 3228.31 |
1112054400000 | 3240.36 |
1112140800000 | 3243.52 |
1112227200000 | 3254.61 |
1112313600000 | 3261.92 |
1112572800000 | 3213.3 |
1112659200000 | 3243.47 |
1112745600000 | 3260.02 |
1112832000000 | 3283.18 |
1112918400000 | 3277.53 |
1113177600000 | 3302.18 |
1113264000000 | 3272.64 |
1113350400000 | 3292.15 |
1113436800000 | 3261.17 |
1113523200000 | 3241.72 |
1113782400000 | 3205.1 |
1113868800000 | 3232.61 |
1113955200000 | 3226.68 |
1114041600000 | 3232.11 |
1114128000000 | 3250.87 |
1114387200000 | 3239.62 |
1114473600000 | 3222.9 |
1114560000000 | 3182.49 |
1114646400000 | 3167.03 |
1114732800000 | 3171.71 |
1114992000000 | 3164.95 |
1115078400000 | 3190.69 |
1115164800000 | 3224.35 |
1115251200000 | 3238.23 |
1115337600000 | 3227.79 |
1115596800000 | 3213.3 |
1115683200000 | 3203.32 |
1115769600000 | 3183.67 |
1115856000000 | 3178.89 |
1115942400000 | 3163.52 |
1116201600000 | 3145.25 |
1116288000000 | 3151.6 |
1116374400000 | 3188.25 |
1116460800000 | 3199.26 |
1116547200000 | 3183.47 |
1116806400000 | 3208 |
1116892800000 | 3207.41 |
1116979200000 | 3208.95 |
1117065600000 | 3213.34 |
1117152000000 | 3217.2 |
1117411200000 | 3215.74 |
1117497600000 | 3184.03 |
1117584000000 | 3204.35 |
1117670400000 | 3209.51 |
1117756800000 | 3201.46 |
1118016000000 | 3194.6 |
1118102400000 | 3228.93 |
1118188800000 | 3238.15 |
1118275200000 | 3203.19 |
1118361600000 | 3203.79 |
1118620800000 | 3193.87 |
1118707200000 | 3200 |
1118793600000 | 3205.23 |
1118880000000 | 3215.74 |
1118966400000 | 3258.08 |
1119225600000 | 3233.38 |
1119312000000 | 3248.12 |
1119398400000 | 3251.61 |
1119484800000 | 3243.33 |
1119571200000 | 3226.49 |
1119830400000 | 3213.83 |
1119916800000 | 3217.38 |
1120003200000 | 3224.81 |
1120089600000 | 3225.02 |
1120176000000 | 3212.7 |
1120435200000 | 3202.86 |
1120521600000 | 3196.33 |
1120608000000 | 3221.26 |
1120694400000 | 3170.6 |
1120780800000 | 3209.83 |
1121040000000 | 3266.08 |
1121126400000 | 3290.16 |
1121212800000 | 3279.8 |
1121299200000 | 3297.34 |
1121385600000 | 3275.58 |
1121644800000 | 3272.83 |
1121731200000 | 3268.54 |
1121817600000 | 3267.48 |
1121904000000 | 3301.67 |
1121990400000 | 3303.45 |
1122249600000 | 3303.54 |
1122336000000 | 3294.36 |
1122422400000 | 3310.02 |
1122508800000 | 3339.17 |
1122595200000 | 3354.97 |
1122854400000 | 3375.14 |
1122940800000 | 3400.42 |
1123027200000 | 3429.05 |
1123113600000 | 3418.92 |
1123200000000 | 3397.57 |
1123459200000 | 3426.11 |
1123545600000 | 3441.11 |
1123632000000 | 3482.14 |
1123718400000 | 3487.23 |
1123804800000 | 3478.37 |
1124064000000 | 3458.81 |
1124150400000 | 3440.8 |
1124236800000 | 3427.82 |
1124323200000 | 3381.73 |
1124409600000 | 3404.43 |
1124668800000 | 3431.56 |
1124755200000 | 3404.83 |
1124841600000 | 3402.6 |
1124928000000 | 3389.33 |
1125014400000 | 3380.61 |
1125273600000 | 3372.38 |
1125360000000 | 3350.89 |
1125446400000 | 3407.15 |
1125532800000 | 3478.72 |
1125619200000 | 3500.04 |
1125878400000 | 3509.83 |
1125964800000 | 3528.6 |
1126051200000 | 3533.72 |
1126137600000 | 3520.39 |
1126224000000 | 3536.57 |
1126483200000 | 3504.38 |
1126569600000 | 3478.42 |
1126656000000 | 3498.45 |
1126742400000 | 3474.25 |
1126828800000 | 3494.28 |
1127088000000 | 3483.41 |
1127174400000 | 3494.72 |
1127260800000 | 3475.77 |
1127347200000 | 3439.91 |
1127433600000 | 3434.47 |
1127692800000 | 3463.7 |
1127779200000 | 3445.39 |
1127865600000 | 3475.09 |
1127952000000 | 3464.76 |
1128038400000 | 3491.29 |
1128297600000 | 3475.14 |
1128384000000 | 3493.36 |
1128470400000 | 3463.32 |
1128556800000 | 3466.28 |
1128643200000 | 3445.37 |
1128902400000 | 3435.19 |
1128988800000 | 3428.84 |
1129075200000 | 3414.49 |
1129161600000 | 3350.72 |
1129248000000 | 3394.29 |
1129507200000 | 3381.46 |
1129593600000 | 3346.11 |
1129680000000 | 3302.67 |
1129766400000 | 3317.44 |
1129852800000 | 3311.33 |
1130112000000 | 3341.48 |
1130198400000 | 3366.14 |
1130284800000 | 3374.15 |
1130371200000 | 3346.94 |
1130457600000 | 3338.02 |
1130716800000 | 3381.77 |
1130803200000 | 3388.48 |
1130889600000 | 3423.34 |
1130976000000 | 3456.43 |
1131062400000 | 3398.07 |
1131321600000 | 3405.59 |
1131408000000 | 3396.69 |
1131494400000 | 3387.26 |
1131580800000 | 3393.03 |
1131667200000 | 3415.58 |
1131926400000 | 3415.34 |
1132012800000 | 3396.71 |
1132099200000 | 3368.05 |
1132185600000 | 3401.64 |
1132272000000 | 3416.14 |
1132531200000 | 3435.67 |
1132617600000 | 3431.75 |
1132704000000 | 3469.67 |
1132790400000 | 3461.29 |
1132876800000 | 3455.58 |
1133136000000 | 3452.26 |
1133222400000 | 3450.48 |
1133308800000 | 3443.32 |
1133395200000 | 3474.81 |
1133481600000 | 3495.8 |
1133740800000 | 3503.33 |
1133827200000 | 3526.2 |
1133913600000 | 3508.18 |
1134000000000 | 3539.47 |
1134086400000 | 3542.23 |
1134345600000 | 3578 |
1134432000000 | 3576.26 |
1134518400000 | 3595.06 |
1134604800000 | 3564.1 |
1134691200000 | 3605.15 |
1134950400000 | 3598.43 |
1135036800000 | 3580.24 |
1135123200000 | 3575.58 |
1135209600000 | 3585.24 |
1135296000000 | 3588.25 |
1135555200000 | 3588.26 |
1135641600000 | 3596.77 |
1135728000000 | 3607.99 |
1135814400000 | 3607.42 |
1135900800000 | 3572.8 |
1136160000000 | 3585.99 |
1136246400000 | 3664.03 |
1136332800000 | 3734.75 |
1136419200000 | 3724.21 |
1136505600000 | 3764.68 |
1136764800000 | 3749.65 |
1136851200000 | 3724.16 |
1136937600000 | 3754.56 |
1137024000000 | 3750.2 |
1137110400000 | 3741.71 |
1137369600000 | 3763.36 |
1137456000000 | 3719.13 |
1137542400000 | 3697.99 |
1137628800000 | 3725.72 |
1137715200000 | 3698.58 |
1137974400000 | 3746.16 |
1138060800000 | 3737.08 |
1138147200000 | 3775.7 |
1138233600000 | 3806.64 |
1138320000000 | 3815.22 |
1138579200000 | 3797.41 |
1138665600000 | 3816.13 |
1138752000000 | 3843.34 |
1138838400000 | 3807.93 |
1138924800000 | 3781.99 |
1139184000000 | 3780.59 |
1139270400000 | 3760.66 |
1139356800000 | 3755.23 |
1139443200000 | 3798.48 |
1139529600000 | 3773.32 |
1139788800000 | 3788.76 |
1139875200000 | 3772.37 |
1139961600000 | 3785.86 |
1140048000000 | 3802.13 |
1140134400000 | 3826.1 |
1140393600000 | 3843.64 |
1140480000000 | 3841.25 |
1140566400000 | 3857.23 |
1140652800000 | 3865.46 |
1140739200000 | 3860.6 |
1140998400000 | 3868.43 |
1141084800000 | 3837.51 |
1141171200000 | 3874.07 |
1141257600000 | 3858.12 |
1141344000000 | 3866.2 |
1141603200000 | 3887.34 |
1141689600000 | 3824.3 |
1141776000000 | 3807.56 |
1141862400000 | 3838.55 |
1141948800000 | 3854.63 |
1142208000000 | 3897.15 |
1142294400000 | 3935.91 |
1142380800000 | 3952.2 |
1142467200000 | 3994.59 |
1142553600000 | 4004.02 |
1142812800000 | 4013.85 |
1142899200000 | 3990.37 |
1142985600000 | 4003.43 |
1143072000000 | 3966.82 |
1143158400000 | 3997.13 |
1143417600000 | 3973.45 |
1143504000000 | 3968.59 |
1143590400000 | 3949.49 |
1143676800000 | 4026.59 |
1143763200000 | 3989.96 |
1144022400000 | 4026.89 |
1144108800000 | 4056.47 |
1144195200000 | 4074.36 |
1144281600000 | 4072.77 |
1144368000000 | 4018.8 |
1144627200000 | 4034.73 |
1144713600000 | 3998 |
1144800000000 | 3984.33 |
1144886400000 | 3993.32 |
1144972800000 | 3993.57 |
1145232000000 | 4053.45 |
1145318400000 | 4055.89 |
1145404800000 | 4119.8 |
1145491200000 | 4122.46 |
1145577600000 | 4162.74 |
1145836800000 | 4153.58 |
1145923200000 | 4164.23 |
1146009600000 | 4186.74 |
1146096000000 | 4195.72 |
1146182400000 | 4198.6 |
1146441600000 | 4216.61 |
1146528000000 | 4259.14 |
1146614400000 | 4218.76 |
1146700800000 | 4266.86 |
1146787200000 | 4327.93 |
1147046400000 | 4325.9 |
1147132800000 | 4359.27 |
1147219200000 | 4352.72 |
1147305600000 | 4348.81 |
1147392000000 | 4280.32 |
1147651200000 | 4195.81 |
1147737600000 | 4206.5 |
1147824000000 | 4073.32 |
1147910400000 | 4058.83 |
1147996800000 | 4027.89 |
1148256000000 | 3943.53 |
1148342400000 | 4057.2 |
1148428800000 | 3972.3 |
1148515200000 | 4027.09 |
1148601600000 | 4088.98 |
1148860800000 | 4100.23 |
1148947200000 | 4053.12 |
1149033600000 | 4078.46 |
1149120000000 | 4085.73 |
1149206400000 | 4135.54 |
1149465600000 | 4114.15 |
1149552000000 | 3991.99 |
1149638400000 | 4000.89 |
1149724800000 | 3850.32 |
1149811200000 | 3918.17 |
1150070400000 | 3868.5 |
1150156800000 | 3773.12 |
1150243200000 | 3796.89 |
1150329600000 | 3894.45 |
1150416000000 | 3874.16 |
1150675200000 | 3877.09 |
1150761600000 | 3901.65 |
1150848000000 | 3922.97 |
1150934400000 | 3919.12 |
1151020800000 | 3907.47 |
1151280000000 | 3907.42 |
1151366400000 | 3896.83 |
1151452800000 | 3882.14 |
1151539200000 | 3952.63 |
1151625600000 | 4087.2 |
1151884800000 | 4113.66 |
1151971200000 | 4121.29 |
1152057600000 | 4047.73 |
1152144000000 | 4095.08 |
1152230400000 | 4110.09 |
1152489600000 | 4095.67 |
1152576000000 | 4063.54 |
1152662400000 | 4054.33 |
1152748800000 | 3997.06 |
1152835200000 | 3930.2 |
1153094400000 | 3875.66 |
1153180800000 | 3859.51 |
1153267200000 | 3967.49 |
1153353600000 | 4001.75 |
1153440000000 | 3977.88 |
1153699200000 | 4029.51 |
1153785600000 | 4034.97 |
1153872000000 | 4048.45 |
1153958400000 | 4128.82 |
1154044800000 | 4162.33 |
1154304000000 | 4147.05 |
1154390400000 | 4110.94 |
1154476800000 | 4176.16 |
1154563200000 | 4135.96 |
1154649600000 | 4216.04 |
1154908800000 | 4160.08 |
1154995200000 | 4155.52 |
1155081600000 | 4200.24 |
1155168000000 | 4131.05 |
1155254400000 | 4134.7 |
1155513600000 | 4162.98 |
1155600000000 | 4210.85 |
1155686400000 | 4253.37 |
1155772800000 | 4261.17 |
1155859200000 | 4238.8 |
1156118400000 | 4268.88 |
1156204800000 | 4246.19 |
1156291200000 | 4222.09 |
1156377600000 | 4232.05 |
1156464000000 | 4220.79 |
1156723200000 | 4252.1 |
1156809600000 | 4250.57 |
1156896000000 | 4299.85 |
1156982400000 | 4280.4 |
1157068800000 | 4303.1 |
1157328000000 | 4341.59 |
1157414400000 | 4308.41 |
1157500800000 | 4257.1 |
1157587200000 | 4197.58 |
1157673600000 | 4193.74 |
1157932800000 | 4177.84 |
1158019200000 | 4229.35 |
1158105600000 | 4238.12 |
1158192000000 | 4262.71 |
1158278400000 | 4241.62 |
1158537600000 | 4255.42 |
1158624000000 | 4239.93 |
1158710400000 | 4282.13 |
1158796800000 | 4306.67 |
1158883200000 | 4285.87 |
1159142400000 | 4261.62 |
1159228800000 | 4296.42 |
1159315200000 | 4332.37 |
1159401600000 | 4329.95 |
1159488000000 | 4321.18 |
1159747200000 | 4345.93 |
1159833600000 | 4332.37 |
1159920000000 | 4345.36 |
1160006400000 | 4371.26 |
1160092800000 | 4343.03 |
1160352000000 | 4353.61 |
1160438400000 | 4361.39 |
1160524800000 | 4368.8 |
1160611200000 | 4399.63 |
1160697600000 | 4397.7 |
1160956800000 | 4415.07 |
1161043200000 | 4377.07 |
1161129600000 | 4408.76 |
1161216000000 | 4438.02 |
1161302400000 | 4453.92 |
1161561600000 | 4449.82 |
1161648000000 | 4450.41 |
1161734400000 | 4479.8 |
1161820800000 | 4504.03 |
1161907200000 | 4511.64 |
1162166400000 | 4494.98 |
1162252800000 | 4512.7 |
1162339200000 | 4533.68 |
1162425600000 | 4514.57 |
1162512000000 | 4507.11 |
1162771200000 | 4558.82 |
1162857600000 | 4610.05 |
1162944000000 | 4593.4 |
1163030400000 | 4599.3 |
1163116800000 | 4619.43 |
1163376000000 | 4612.22 |
1163462400000 | 4600.78 |
1163548800000 | 4625.55 |
1163635200000 | 4635.07 |
1163721600000 | 4607.59 |
1163980800000 | 4618.31 |
1164067200000 | 4629.15 |
1164153600000 | 4665.74 |
1164240000000 | 4660.69 |
1164326400000 | 4676.86 |
1164585600000 | 4618.78 |
1164672000000 | 4613.72 |
1164758400000 | 4676.56 |
1164844800000 | 4683.49 |
1164931200000 | 4681.06 |
1165190400000 | 4706.24 |
1165276800000 | 4731.39 |
1165363200000 | 4737.53 |
1165449600000 | 4757.53 |
1165536000000 | 4769.72 |
1165795200000 | 4760.52 |
1165881600000 | 4785.05 |
1165968000000 | 4808.32 |
1166054400000 | 4817.62 |
1166140800000 | 4814.5 |
1166400000000 | 4803.16 |
1166486400000 | 4809.85 |
1166572800000 | 4829.19 |
1166659200000 | 4818.03 |
1166745600000 | 4794.18 |
1167004800000 | 4794.17 |
1167091200000 | 4786.15 |
1167177600000 | 4831.3 |
1167264000000 | 4840.26 |
1167350400000 | 4843.22 |
1167696000000 | 4937.55 |
1167782400000 | 4907.45 |
1167868800000 | 4851.66 |
1167955200000 | 4777.38 |
1168214400000 | 4779.71 |
1168300800000 | 4788.03 |
1168387200000 | 4738.1 |
1168473600000 | 4796.39 |
1168560000000 | 4834.51 |
1168819200000 | 4867.01 |
1168905600000 | 4838.71 |
1168992000000 | 4842.87 |
1169078400000 | 4842.3 |
1169164800000 | 4873.54 |
1169424000000 | 4861.19 |
1169510400000 | 4886.88 |
1169596800000 | 4905.11 |
1169683200000 | 4895.43 |
1169769600000 | 4837.35 |
1170028800000 | 4860.69 |
1170115200000 | 4884.31 |
1170201600000 | 4875.94 |
1170288000000 | 4941.46 |
1170374400000 | 4949.13 |
1170633600000 | 4935.66 |
1170720000000 | 4962.55 |
1170806400000 | 5003.18 |
1170892800000 | 4968.52 |
1170979200000 | 4978.04 |
1171238400000 | 4936.49 |
1171324800000 | 4964.03 |
1171411200000 | 5046.92 |
1171497600000 | 5049.23 |
1171584000000 | 5035.51 |
1171843200000 | 5061.18 |
1171929600000 | 5051.22 |
1172016000000 | 5011.02 |
1172102400000 | 5019.52 |
1172188800000 | 5052.7 |
1172448000000 | 5075.69 |
1172534400000 | 4947.42 |
1172620800000 | 4862.75 |
1172707200000 | 4802.33 |
1172793600000 | 4791.98 |
1173052800000 | 4705.88 |
1173139200000 | 4754.41 |
1173225600000 | 4802.93 |
1173312000000 | 4862.72 |
1173398400000 | 4869.5 |
1173657600000 | 4872.84 |
1173744000000 | 4826.97 |
1173830400000 | 4711.76 |
1173916800000 | 4812.48 |
1174003200000 | 4834.94 |
1174262400000 | 4903.02 |
1174348800000 | 4935.41 |
1174435200000 | 4965.4 |
1174521600000 | 5056.84 |
1174608000000 | 5059.7 |
1174867200000 | 5031.87 |
1174953600000 | 5032.33 |
1175040000000 | 5009.76 |
1175126400000 | 5053.38 |
1175212800000 | 5045.69 |
1175472000000 | 5087.65 |
1175558400000 | 5139.26 |
1175644800000 | 5148.19 |
1175731200000 | 5177.49 |
1175817600000 | 5177.51 |
1176076800000 | 5148.5 |
1176163200000 | 5211.02 |
1176249600000 | 5206.61 |
1176336000000 | 5209.73 |
1176422400000 | 5251.35 |
1176681600000 | 5323.9 |
1176768000000 | 5334.8 |
1176854400000 | 5313.73 |
1176940800000 | 5303.51 |
1177027200000 | 5364.01 |
1177286400000 | 5350.99 |
1177372800000 | 5325.25 |
1177459200000 | 5378.12 |
1177545600000 | 5366.72 |
1177632000000 | 5358.97 |
1177891200000 | 5368.57 |
1177977600000 | 5346.68 |
1178064000000 | 5373.82 |
1178150400000 | 5376.39 |
1178236800000 | 5431.15 |
1178496000000 | 5448.26 |
1178582400000 | 5366.1 |
1178668800000 | 5388.29 |
1178755200000 | 5337.38 |
1178841600000 | 5366.9 |
1179100800000 | 5363.74 |
1179187200000 | 5404.36 |
1179273600000 | 5388.66 |
1179360000000 | 5371.72 |
1179446400000 | 5422.14 |
1179705600000 | 5408.12 |
1179792000000 | 5411.7 |
1179878400000 | 5464.13 |
1179964800000 | 5406.72 |
1180051200000 | 5414.26 |
1180310400000 | 5422.4 |
1180396800000 | 5437.5 |
1180483200000 | 5404.96 |
1180569600000 | 5459.69 |
1180656000000 | 5492.96 |
1180915200000 | 5502.97 |
1181001600000 | 5488.37 |
1181088000000 | 5390.09 |
1181174400000 | 5313.9 |
1181260800000 | 5270.35 |
1181520000000 | 5314.11 |
1181606400000 | 5274.75 |
1181692800000 | 5287.68 |
1181779200000 | 5372.5 |
1181865600000 | 5459.87 |
1182124800000 | 5456.35 |
1182211200000 | 5442.91 |
1182297600000 | 5466.71 |
1182384000000 | 5403.18 |
1182470400000 | 5398.12 |
1182729600000 | 5399.45 |
1182816000000 | 5370.25 |
1182902400000 | 5333.99 |
1182988800000 | 5401.83 |
1183075200000 | 5446.61 |
1183334400000 | 5479.42 |
1183420800000 | 5521.81 |
1183507200000 | 5552.65 |
1183593600000 | 5509.19 |
1183680000000 | 5554.57 |
1183939200000 | 5570.79 |
1184025600000 | 5547.52 |
1184112000000 | 5551.75 |
1184198400000 | 5613.26 |
1184284800000 | 5637.75 |
1184544000000 | 5646.17 |
1184630400000 | 5624.77 |
1184716800000 | 5571.57 |
1184803200000 | 5629.81 |
1184889600000 | 5575.53 |
1185148800000 | 5600.64 |
1185235200000 | 5518.7 |
1185321600000 | 5422.26 |
1185408000000 | 5275.75 |
1185494400000 | 5223.43 |
1185753600000 | 5226.61 |
1185840000000 | 5339.55 |
1185926400000 | 5254.91 |
1186012800000 | 5289.38 |
1186099200000 | 5258.23 |
1186358400000 | 5218.1 |
1186444800000 | 5273.91 |
1186531200000 | 5400.24 |
1186617600000 | 5262.73 |
1186704000000 | 5093.7 |
1186963200000 | 5181.37 |
1187049600000 | 5103.82 |
1187136000000 | 5053.72 |
1187222400000 | 4849.83 |
1187308800000 | 4992.52 |
1187568000000 | 5011.64 |
1187654400000 | 5014.76 |
1187740800000 | 5113.66 |
1187827200000 | 5146.7 |
1187913600000 | 5188.76 |
1188172800000 | 5198.38 |
1188259200000 | 5108.81 |
1188345600000 | 5141.26 |
1188432000000 | 5196.14 |
1188518400000 | 5264.12 |
1188777600000 | 5271.74 |
1188864000000 | 5298.08 |
1188950400000 | 5229.66 |
1189036800000 | 5261.29 |
1189123200000 | 5175.15 |
1189382400000 | 5137.16 |
1189468800000 | 5239.05 |
1189555200000 | 5270.24 |
1189641600000 | 5307.59 |
1189728000000 | 5239.02 |
1189987200000 | 5159.88 |
1190073600000 | 5234.9 |
1190160000000 | 5406.45 |
1190246400000 | 5419.63 |
1190332800000 | 5447.93 |
1190592000000 | 5445.36 |
1190678400000 | 5395.3 |
1190764800000 | 5430.6 |
1190851200000 | 5483.86 |
1190937600000 | 5510.01 |
1191196800000 | 5560.79 |
1191283200000 | 5554.02 |
1191369600000 | 5563.11 |
1191456000000 | 5567.41 |
1191542400000 | 5610.13 |
1191801600000 | 5565.54 |
1191888000000 | 5603.3 |
1191974400000 | 5640.84 |
1192060800000 | 5703.29 |
1192147200000 | 5679.03 |
1192406400000 | 5650.23 |
1192492800000 | 5582.09 |
1192579200000 | 5635.86 |
1192665600000 | 5621.39 |
1192752000000 | 5574.58 |
1193011200000 | 5459.73 |
1193097600000 | 5555.87 |
1193184000000 | 5519.19 |
1193270400000 | 5609.88 |
1193356800000 | 5671.33 |
1193616000000 | 5718.53 |
1193702400000 | 5699.75 |
1193788800000 | 5772.01 |
1193875200000 | 5674.67 |
1193961600000 | 5654.1 |
1194220800000 | 5611.06 |
1194307200000 | 5662.12 |
1194393600000 | 5662.69 |
1194480000000 | 5637.74 |
1194566400000 | 5544.77 |
1194825600000 | 5489.39 |
1194912000000 | 5521.85 |
1194998400000 | 5585.13 |
1195084800000 | 5490.29 |
1195171200000 | 5446.61 |
1195430400000 | 5332.97 |
1195516800000 | 5435.1 |
1195603200000 | 5312.08 |
1195689600000 | 5359.63 |
1195776000000 | 5428.59 |
1196035200000 | 5415.9 |
1196121600000 | 5399.44 |
1196208000000 | 5505.25 |
1196294400000 | 5534.5 |
1196380800000 | 5568.66 |
1196640000000 | 5538.16 |
1196726400000 | 5490.94 |
1196812800000 | 5547.1 |
1196899200000 | 5538.03 |
1196985600000 | 5594.36 |
1197244800000 | 5648.47 |
1197331200000 | 5620.7 |
1197417600000 | 5632.31 |
1197504000000 | 5471.45 |
1197590400000 | 5431.65 |
1197849600000 | 5314.06 |
1197936000000 | 5317.72 |
1198022400000 | 5288.58 |
1198108800000 | 5283.72 |
1198195200000 | 5364.27 |
1198454400000 | 5379.87 |
1198540800000 | 5380.91 |
1198627200000 | 5411.93 |
1198713600000 | 5445.96 |
1198800000000 | 5487.77 |
1199059200000 | 5461.16 |
1199232000000 | 5445.14 |
1199318400000 | 5418.25 |
1199404800000 | 5333.52 |
1199664000000 | 5299.23 |
1199750400000 | 5328.25 |
1199836800000 | 5239.86 |
1199923200000 | 5209.77 |
1200009600000 | 5202.19 |
1200268800000 | 5252.24 |
1200355200000 | 5110.62 |
1200441600000 | 5002.98 |
1200528000000 | 4983.07 |
1200614400000 | 4908.42 |
1200873600000 | 4591.89 |
1200960000000 | 4730.72 |
1201046400000 | 4575.57 |
1201132800000 | 4857.47 |
1201219200000 | 4860.09 |
1201478400000 | 4839.4 |
1201564800000 | 4914.48 |
1201651200000 | 4890.21 |
1201737600000 | 4895.16 |
1201824000000 | 4993.38 |
1202083200000 | 5004.9 |
1202169600000 | 4796.03 |
1202256000000 | 4824.39 |
1202342400000 | 4684.4 |
1202428800000 | 4701.52 |
1202688000000 | 4659.73 |
1202774400000 | 4843.49 |
1202860800000 | 4842.39 |
1202947200000 | 4869.03 |
1203033600000 | 4798.12 |
1203292800000 | 4878.51 |
1203379200000 | 4920.39 |
1203465600000 | 4833.15 |
1203552000000 | 4911.8 |
1203638400000 | 4882.47 |
1203897600000 | 4968.41 |
1203984000000 | 5054.81 |
1204070400000 | 5120.15 |
1204156800000 | 5055.59 |
1204243200000 | 4990.28 |
1204502400000 | 4927.12 |
1204588800000 | 4874.31 |
1204675200000 | 4974.59 |
1204761600000 | 4940.11 |
1204848000000 | 4884.69 |
1205107200000 | 4830.41 |
1205193600000 | 4873.03 |
1205280000000 | 4985.19 |
1205366400000 | 4946.51 |
1205452800000 | 4906.81 |
1205712000000 | 4738.2 |
1205798400000 | 4902.97 |
1205884800000 | 4811.79 |
1205971200000 | 4729.83 |
1206057600000 | 4729.88 |
1206316800000 | 4722.19 |
1206403200000 | 4936.5 |
1206489600000 | 4960.01 |
1206576000000 | 5036.91 |
1206662400000 | 4998.9 |
1206921600000 | 5017.33 |
1207008000000 | 5095.76 |
1207094400000 | 5156.02 |
1207180800000 | 5137.74 |
1207267200000 | 5191.85 |
1207526400000 | 5226.14 |
1207612800000 | 5171.99 |
1207699200000 | 5162.97 |
1207785600000 | 5147.61 |
1207872000000 | 5088.49 |
1208131200000 | 5056.43 |
1208217600000 | 5065.12 |
1208304000000 | 5200.36 |
1208390400000 | 5158.53 |
1208476800000 | 5221.3 |
1208736000000 | 5222.64 |
1208822400000 | 5219.54 |
1208908800000 | 5218.36 |
1208995200000 | 5164.2 |
1209081600000 | 5218.72 |
1209340800000 | 5245.24 |
1209427200000 | 5190.22 |
1209513600000 | 5218 |
1209600000000 | 5185.55 |
1209686400000 | 5264.28 |
1209945600000 | 5276.32 |
1210032000000 | 5276.17 |
1210118400000 | 5267.61 |
1210204800000 | 5274.77 |
1210291200000 | 5214.87 |
1210550400000 | 5257.12 |
1210636800000 | 5245.31 |
1210723200000 | 5262.39 |
1210809600000 | 5290.15 |
1210896000000 | 5345.81 |
1211155200000 | 5391 |
1211241600000 | 5326.59 |
1211328000000 | 5330.92 |
1211414400000 | 5335.25 |
1211500800000 | 5268.18 |
1211760000000 | 5258.32 |
1211846400000 | 5223.04 |
1211932800000 | 5239.4 |
1212019200000 | 5221.48 |
1212105600000 | 5244.84 |
1212364800000 | 5182.63 |
1212451200000 | 5201.65 |
1212537600000 | 5138.31 |
1212624000000 | 5161.29 |
1212710400000 | 5126.43 |
1212969600000 | 5096.27 |
1213056000000 | 4980.04 |
1213142400000 | 4915.75 |
1213228800000 | 4919.32 |
1213315200000 | 4919.95 |
1213574400000 | 4947.72 |
1213660800000 | 4985.93 |
1213747200000 | 4911.85 |
1213833600000 | 4876.66 |
1213920000000 | 4837.41 |
1214179200000 | 4785.19 |
1214265600000 | 4779.97 |
1214352000000 | 4831.4 |
1214438400000 | 4764.33 |
1214524800000 | 4744.82 |
1214784000000 | 4779.03 |
1214870400000 | 4675.79 |
1214956800000 | 4669.9 |
1215043200000 | 4661.48 |
1215129600000 | 4598.65 |
1215388800000 | 4648.79 |
1215475200000 | 4583.66 |
1215561600000 | 4676.76 |
1215648000000 | 4598.67 |
1215734400000 | 4509.53 |
1215993600000 | 4538.34 |
1216080000000 | 4460.47 |
1216166400000 | 4450.81 |
1216252800000 | 4598.16 |
1216339200000 | 4662.86 |
1216598400000 | 4696.34 |
1216684800000 | 4665.2 |
1216771200000 | 4720.6 |
1216857600000 | 4638.15 |
1216944000000 | 4627.4 |
1217203200000 | 4596.66 |
1217289600000 | 4566.21 |
1217376000000 | 4627.93 |
1217462400000 | 4637.5 |
1217548800000 | 4573.51 |
1217808000000 | 4545.38 |
1217894400000 | 4625.48 |
1217980800000 | 4651.32 |
1218067200000 | 4626.22 |
1218153600000 | 4560.58 |
1218412800000 | 4610.47 |
1218499200000 | 4565.54 |
1218585600000 | 4441.04 |
1218672000000 | 4473.97 |
1218758400000 | 4432.71 |
1219017600000 | 4432.14 |
1219104000000 | 4322.68 |
1219190400000 | 4348.22 |
1219276800000 | 4360.21 |
1219363200000 | 4423.73 |
1219622400000 | 4388.28 |
1219708800000 | 4358.52 |
1219795200000 | 4383.39 |
1219881600000 | 4447.52 |
1219968000000 | 4462.75 |
1220227200000 | 4407.99 |
1220313600000 | 4431.98 |
1220400000000 | 4347.54 |
1220486400000 | 4215.07 |
1220572800000 | 4092.88 |
1220832000000 | 4206.89 |
1220918400000 | 4158.77 |
1221004800000 | 4102.1 |
1221091200000 | 4037.58 |
1221177600000 | 4178.68 |
1221436800000 | 4041.51 |
1221523200000 | 3916.81 |
1221609600000 | 3860.24 |
1221696000000 | 3888.97 |
1221782400000 | 4207.27 |
1222041600000 | 4190.11 |
1222128000000 | 4138.84 |
1222214400000 | 4098.45 |
1222300800000 | 4175.92 |
1222387200000 | 4080.98 |
1222646400000 | 3816.15 |
1222732800000 | 3778.95 |
1222819200000 | 3789.33 |
1222905600000 | 3687.47 |
1222992000000 | 3785.06 |
1223251200000 | 3421.35 |
1223337600000 | 3441.89 |
1223424000000 | 3239.63 |
1223510400000 | 3175.27 |
1223596800000 | 2911.35 |
1223856000000 | 3216.41 |
1223942400000 | 3326.6 |
1224028800000 | 3104.24 |
1224115200000 | 2912.87 |
1224201600000 | 3028.31 |
1224460800000 | 3104.33 |
1224547200000 | 3063.63 |
1224633600000 | 2848.87 |
1224720000000 | 2830 |
1224806400000 | 2663.22 |
1225065600000 | 2551.39 |
1225152000000 | 2613.33 |
1225238400000 | 2883.31 |
1225324800000 | 2918.2 |
1225411200000 | 2957.03 |
1225670400000 | 2995.22 |
1225756800000 | 3180.29 |
1225843200000 | 3134.84 |
1225929600000 | 2903.8 |
1226016000000 | 2955.04 |
1226275200000 | 2981.43 |
1226361600000 | 2803.47 |
1226448000000 | 2709.5 |
1226534400000 | 2702.72 |
1226620800000 | 2747.12 |
1226880000000 | 2673.12 |
1226966400000 | 2692.8 |
1227052800000 | 2591.18 |
1227139200000 | 2471.93 |
1227225600000 | 2410.59 |
1227484800000 | 2671.63 |
1227571200000 | 2720.92 |
1227657600000 | 2700.53 |
1227744000000 | 2762 |
1227830400000 | 2755.6 |
1228089600000 | 2575.86 |
1228176000000 | 2641.98 |
1228262400000 | 2649.36 |
1228348800000 | 2647.11 |
1228435200000 | 2534.34 |
1228694400000 | 2753.75 |
1228780800000 | 2782.77 |
1228867200000 | 2804.36 |
1228953600000 | 2837.96 |
1229040000000 | 2789.74 |
1229299200000 | 2844.26 |
1229385600000 | 2883.45 |
1229472000000 | 2980.19 |
1229558400000 | 3010.88 |
1229644800000 | 2884.87 |
1229904000000 | 2838.02 |
1229990400000 | 2839.88 |
1230076800000 | 2838.72 |
1230163200000 | 2838.68 |
1230249600000 | 2847.29 |
1230508800000 | 2904.58 |
1230595200000 | 2936.01 |
1230681600000 | 2908.21 |
1230854400000 | 3004.68 |
1231113600000 | 3001.63 |
1231200000000 | 3004.53 |
1231286400000 | 3027.54 |
1231372800000 | 3021.9 |
1231459200000 | 2964.17 |
1231718400000 | 2884.18 |
1231804800000 | 2806.43 |
1231891200000 | 2684.06 |
1231977600000 | 2640.16 |
1232064000000 | 2703.25 |
1232323200000 | 2639.14 |
1232409600000 | 2536.78 |
1232496000000 | 2511.64 |
1232582400000 | 2506.23 |
1232668800000 | 2467.97 |
1232928000000 | 2608.97 |
1233014400000 | 2620.92 |
1233100800000 | 2714.26 |
1233187200000 | 2639.11 |
1233273600000 | 2592.35 |
1233532800000 | 2524.1 |
1233619200000 | 2602.24 |
1233705600000 | 2652.19 |
1233792000000 | 2641.32 |
1233878400000 | 2698.12 |
1234137600000 | 2756.07 |
1234224000000 | 2676.06 |
1234310400000 | 2637.92 |
1234396800000 | 2579.56 |
1234483200000 | 2616.81 |
1234742400000 | 2559.47 |
1234828800000 | 2454.34 |
1234915200000 | 2438.57 |
1235001600000 | 2469.09 |
1235088000000 | 2369.43 |
1235347200000 | 2371.83 |
1235433600000 | 2338.44 |
1235520000000 | 2323.1 |
1235606400000 | 2382.37 |
1235692800000 | 2330.37 |
1235952000000 | 2198.78 |
1236038400000 | 2154.79 |
1236124800000 | 2235.11 |
1236211200000 | 2156.73 |
1236297600000 | 2149.96 |
1236556800000 | 2123.67 |
1236643200000 | 2248.12 |
1236729600000 | 2258.68 |
1236816000000 | 2279.82 |
1236902400000 | 2312.33 |
1237161600000 | 2394.29 |
1237248000000 | 2374.74 |
1237334400000 | 2382.58 |
1237420800000 | 2510.63 |
1237507200000 | 2491.67 |
1237766400000 | 2565.55 |
1237852800000 | 2564.29 |
1237939200000 | 2577.82 |
1238025600000 | 2586.72 |
1238112000000 | 2512.79 |
1238371200000 | 2394.99 |
1238457600000 | 2497.57 |
1238544000000 | 2528.24 |
1238630400000 | 2694.34 |
1238716800000 | 2667.07 |
1238976000000 | 2648.41 |
1239062400000 | 2600.19 |
1239148800000 | 2600 |
1239235200000 | 2652.87 |
1239321600000 | 2652.9 |
1239580800000 | 2677.15 |
1239667200000 | 2706.39 |
1239753600000 | 2686.31 |
1239840000000 | 2734.22 |
1239926400000 | 2746.88 |
1240185600000 | 2626.19 |
1240272000000 | 2637.31 |
1240358400000 | 2681.52 |
1240444800000 | 2681.88 |
1240531200000 | 2787.23 |
1240790400000 | 2771.18 |
1240876800000 | 2719.92 |
1240963200000 | 2816.68 |
1241049600000 | 2857.64 |
1241136000000 | 2862.18 |
1241395200000 | 2933.06 |
1241481600000 | 2956.44 |
1241568000000 | 2989.37 |
1241654400000 | 2993.47 |
1241740800000 | 3055.41 |
1242000000000 | 3041.76 |
1242086400000 | 3045.69 |
1242172800000 | 2958.72 |
1242259200000 | 2970.16 |
1242345600000 | 2991.2 |
1242604800000 | 3041.96 |
1242691200000 | 3114.26 |
1242777600000 | 3172.3 |
1242864000000 | 3109.23 |
1242950400000 | 3151.77 |
1243209600000 | 3160.33 |
1243296000000 | 3177.76 |
1243382400000 | 3187.83 |
1243468800000 | 3153.99 |
1243555200000 | 3206.74 |
1243814400000 | 3300.42 |
1243900800000 | 3335.37 |
1243987200000 | 3248.82 |
1244073600000 | 3240.63 |
1244160000000 | 3218.75 |
1244419200000 | 3162.78 |
1244505600000 | 3211.55 |
1244592000000 | 3251.62 |
1244678400000 | 3296.73 |
1244764800000 | 3271.77 |
1245024000000 | 3155.22 |
1245110400000 | 3163.31 |
1245196800000 | 3092.76 |
1245283200000 | 3127.15 |
1245369600000 | 3158.47 |
1245628800000 | 3061.71 |
1245715200000 | 3074.38 |
1245801600000 | 3152.58 |
1245888000000 | 3101.13 |
1245974400000 | 3136.05 |
1246233600000 | 3187.53 |
1246320000000 | 3148.01 |
1246406400000 | 3227.48 |
1246492800000 | 3123.18 |
1246579200000 | 3118.38 |
1246838400000 | 3063.12 |
1246924800000 | 3057.86 |
1247011200000 | 3002.07 |
1247097600000 | 3040.04 |
1247184000000 | 3000.28 |
1247443200000 | 3053.21 |
1247529600000 | 3094.42 |
1247616000000 | 3209.53 |
1247702400000 | 3227.86 |
1247788800000 | 3238.74 |
1248048000000 | 3300.49 |
1248134400000 | 3331.82 |
1248220800000 | 3337.02 |
1248307200000 | 3408.82 |
1248393600000 | 3396.61 |
1248652800000 | 3416.13 |
1248739200000 | 3374.77 |
1248825600000 | 3376.36 |
1248912000000 | 3449.57 |
1248998400000 | 3473.68 |
1249257600000 | 3589.16 |
1249344000000 | 3575.5 |
1249430400000 | 3562.54 |
1249516800000 | 3573.9 |
1249603200000 | 3576.89 |
1249862400000 | 3550.04 |
1249948800000 | 3496.56 |
1250035200000 | 3551.7 |
1250121600000 | 3601.63 |
1250208000000 | 3562.89 |
1250467200000 | 3451.64 |
1250553600000 | 3505.92 |
1250640000000 | 3524.7 |
1250726400000 | 3579.23 |
1250812800000 | 3676.14 |
1251072000000 | 3713.5 |
1251158400000 | 3732.27 |
1251244800000 | 3686.97 |
1251331200000 | 3666.32 |
1251417600000 | 3741.08 |
1251676800000 | 3711 |
1251763200000 | 3631.63 |
1251849600000 | 3597.15 |
1251936000000 | 3606.49 |
1252022400000 | 3649.36 |
1252281600000 | 3728.74 |
1252368000000 | 3788.06 |
1252454400000 | 3841.5 |
1252540800000 | 3843.09 |
1252627200000 | 3875.74 |
1252886400000 | 3866.54 |
1252972800000 | 3866.17 |
1253059200000 | 3945.66 |
1253145600000 | 3982.31 |
1253232000000 | 3957.13 |
1253491200000 | 3908.65 |
1253577600000 | 3966.31 |
1253664000000 | 3971.06 |
1253750400000 | 3875.7 |
1253836800000 | 3855.45 |
1254096000000 | 3905.46 |
1254182400000 | 3889.84 |
1254268800000 | 3892.41 |
1254355200000 | 3817.96 |
1254441600000 | 3756.05 |
1254700800000 | 3792.96 |
1254787200000 | 3907.4 |
1254873600000 | 3876.99 |
1254960000000 | 3948.9 |
1255046400000 | 3937.25 |
1255305600000 | 3978.56 |
1255392000000 | 3944.68 |
1255478400000 | 4047.62 |
1255564800000 | 4062.59 |
1255651200000 | 4019.68 |
1255910400000 | 4098.88 |
1255996800000 | 4080.84 |
1256083200000 | 4110.47 |
1256169600000 | 4063.76 |
1256256000000 | 4045.07 |
1256515200000 | 3974.48 |
1256601600000 | 3947.8 |
1256688000000 | 3850.74 |
1256774400000 | 3936.33 |
1256860800000 | 3844.09 |
1257120000000 | 3869.64 |
1257206400000 | 3788.8 |
1257292800000 | 3901.21 |
1257379200000 | 3938.56 |
1257465600000 | 3942.07 |
1257724800000 | 4054.55 |
1257811200000 | 4036.03 |
1257897600000 | 4059.08 |
1257984000000 | 4037.4 |
1258070400000 | 4059.33 |
1258329600000 | 4142.43 |
1258416000000 | 4088.97 |
1258502400000 | 4115.12 |
1258588800000 | 4016.77 |
1258675200000 | 3981.47 |
1258934400000 | 4096.38 |
1259020800000 | 4060.72 |
1259107200000 | 4105.67 |
1259193600000 | 3954.08 |
1259280000000 | 3996.86 |
1259539200000 | 3949.49 |
1259625600000 | 4076.54 |
1259712000000 | 4091.77 |
1259798400000 | 4087.44 |
1259884800000 | 4077.2 |
1260144000000 | 4042.76 |
1260230400000 | 3955.11 |
1260316800000 | 3915.71 |
1260403200000 | 3947.12 |
1260489600000 | 3939.86 |
1260748800000 | 3979.18 |
1260835200000 | 3954.74 |
1260921600000 | 4010.78 |
1261008000000 | 3899.14 |
1261094400000 | 3864.69 |
1261353600000 | 3925.7 |
1261440000000 | 3927.65 |
1261526400000 | 3967.07 |
1261612800000 | 3973.57 |
1261699200000 | 3973.55 |
1261958400000 | 4002.2 |
1262044800000 | 4021.04 |
1262131200000 | 3979.69 |
1262217600000 | 4004.07 |
1262563200000 | 4089.78 |
1262649600000 | 4085.47 |
1262736000000 | 4083.48 |
1262822400000 | 4068.3 |
1262908800000 | 4085.51 |
1263168000000 | 4145.04 |
1263254400000 | 4103.73 |
1263340800000 | 4103.78 |
1263427200000 | 4123.4 |
1263513600000 | 4057.74 |
1263772800000 | 4089.4 |
1263859200000 | 4091.55 |
1263945600000 | 3985.59 |
1264032000000 | 3915.86 |
1264118400000 | 3890.44 |
1264377600000 | 3874.06 |
1264464000000 | 3863.77 |
1264550400000 | 3829.16 |
1264636800000 | 3768.16 |
1264723200000 | 3786.92 |
1264982400000 | 3808.35 |
1265068800000 | 3861.19 |
1265155200000 | 3831.58 |
1265241600000 | 3694.38 |
1265328000000 | 3587.09 |
1265587200000 | 3613.38 |
1265673600000 | 3626.7 |
1265760000000 | 3645.86 |
1265846400000 | 3634.93 |
1265932800000 | 3624.22 |
1266192000000 | 3632.82 |
1266278400000 | 3696.61 |
1266364800000 | 3736.05 |
1266451200000 | 3749.02 |
1266537600000 | 3734.43 |
1266796800000 | 3747.9 |
1266883200000 | 3699.37 |
1266969600000 | 3716.55 |
1267056000000 | 3635.09 |
1267142400000 | 3705.16 |
1267401600000 | 3702.22 |
1267488000000 | 3755.1 |
1267574400000 | 3820.77 |
1267660800000 | 3805.81 |
1267747200000 | 3865.93 |
1268006400000 | 3875.77 |
1268092800000 | 3853.47 |
1268179200000 | 3902.08 |
1268265600000 | 3896.84 |
1268352000000 | 3932.74 |
1268611200000 | 3877.89 |
1268697600000 | 3943.24 |
1268784000000 | 3974.24 |
1268870400000 | 3932.65 |
1268956800000 | 3896.39 |
1269216000000 | 3895.99 |
1269302400000 | 3922.61 |
1269388800000 | 3874.67 |
1269475200000 | 3910.57 |
1269561600000 | 3910.72 |
1269820800000 | 3935.98 |
1269907200000 | 3922.33 |
1269993600000 | 3949.83 |
1270080000000 | 4011.67 |
1270166400000 | 4011.67 |
1270425600000 | 4001.97 |
1270512000000 | 3993.67 |
1270598400000 | 3972.5 |
1270684800000 | 3943.9 |
1270771200000 | 4021.45 |
1271030400000 | 4064.84 |
1271116800000 | 4041.57 |
1271203200000 | 4089.17 |
1271289600000 | 4098.16 |
1271376000000 | 4020.13 |
1271635200000 | 3982.56 |
1271721600000 | 4036.33 |
1271808000000 | 3995.88 |
1271894400000 | 3927.17 |
1271980800000 | 3978.19 |
1272240000000 | 4006.21 |
1272326400000 | 3881.8 |
1272412800000 | 3800.37 |
1272499200000 | 3864.87 |
1272585600000 | 3858.21 |
1272844800000 | 3835.41 |
1272931200000 | 3687.71 |
1273017600000 | 3607.57 |
1273104000000 | 3514.65 |
1273190400000 | 3362.49 |
1273449600000 | 3653.21 |
1273536000000 | 3596.29 |
1273622400000 | 3648.36 |
1273708800000 | 3624.22 |
1273795200000 | 3465.51 |
1274054400000 | 3434.09 |
1274140800000 | 3487.76 |
1274227200000 | 3374.77 |
1274313600000 | 3300.74 |
1274400000000 | 3344.06 |
1274659200000 | 3311.21 |
1274745600000 | 3191.57 |
1274832000000 | 3263.02 |
1274918400000 | 3373.39 |
1275004800000 | 3382.01 |
1275264000000 | 3379.54 |
1275350400000 | 3389.73 |
1275436800000 | 3370.31 |
1275523200000 | 3420.07 |
1275609600000 | 3314.44 |
1275868800000 | 3260.18 |
1275955200000 | 3228.42 |
1276041600000 | 3318.76 |
1276128000000 | 3384.41 |
1276214400000 | 3394.99 |
1276473600000 | 3489.5 |
1276560000000 | 3522.56 |
1276646400000 | 3526.97 |
1276732800000 | 3543.36 |
1276819200000 | 3558.75 |
1277078400000 | 3595.08 |
1277164800000 | 3550.52 |
1277251200000 | 3505.65 |
1277337600000 | 3462.89 |
1277424000000 | 3436.71 |
1277683200000 | 3488.14 |
1277769600000 | 3342.42 |
1277856000000 | 3356.39 |
1277942400000 | 3327.56 |
1278028800000 | 3367.81 |
1278288000000 | 3341.86 |
1278374400000 | 3457.87 |
1278460800000 | 3499.24 |
1278547200000 | 3549.27 |
1278633600000 | 3556.58 |
1278892800000 | 3558.53 |
1278979200000 | 3650 |
1279065600000 | 3666.82 |
1279152000000 | 3672.48 |
1279238400000 | 3620.01 |
1279497600000 | 3595.94 |
1279584000000 | 3573.79 |
1279670400000 | 3597.87 |
1279756800000 | 3695.33 |
1279843200000 | 3692.94 |
1280102400000 | 3744.48 |
1280188800000 | 3772.8 |
1280275200000 | 3769.7 |
1280361600000 | 3777.61 |
1280448000000 | 3746.56 |
1280707200000 | 3892.36 |
1280793600000 | 3903.53 |
1280880000000 | 3884.74 |
1280966400000 | 3878.1 |
1281052800000 | 3877.97 |
1281312000000 | 3916.58 |
1281398400000 | 3835.88 |
1281484800000 | 3707.22 |
1281571200000 | 3693.57 |
1281657600000 | 3679.11 |
1281916800000 | 3703.99 |
1282003200000 | 3752.57 |
1282089600000 | 3737.5 |
1282176000000 | 3688.17 |
1282262400000 | 3611.09 |
1282521600000 | 3625.86 |
1282608000000 | 3571.44 |
1282694400000 | 3528.85 |
1282780800000 | 3590.4 |
1282867200000 | 3607.99 |
1283126400000 | 3598.7 |
1283212800000 | 3607 |
1283299200000 | 3736.09 |
1283385600000 | 3738.74 |
1283472000000 | 3780.75 |
1283731200000 | 3793.8 |
1283817600000 | 3731.88 |
1283904000000 | 3775.44 |
1283990400000 | 3812.35 |
1284076800000 | 3804.26 |
1284336000000 | 3872.48 |
1284422400000 | 3903.6 |
1284508800000 | 3908.02 |
1284595200000 | 3900.19 |
1284681600000 | 3874.68 |
1284940800000 | 3935.83 |
1285027200000 | 3933.99 |
1285113600000 | 3960.78 |
1285200000000 | 3936.52 |
1285286400000 | 4022.09 |
1285545600000 | 4006.63 |
1285632000000 | 4020.64 |
1285718400000 | 4017.44 |
1285804800000 | 4014.26 |
1285891200000 | 4033.7 |
1286150400000 | 3994.12 |
1286236800000 | 4092.19 |
1286323200000 | 4128.13 |
1286409600000 | 4139.94 |
1286496000000 | 4136.3 |
1286755200000 | 4141.51 |
1286841600000 | 4112.72 |
1286928000000 | 4209.32 |
1287014400000 | 4238.85 |
1287100800000 | 4219.86 |
1287360000000 | 4219.45 |
1287446400000 | 4144.12 |
1287532800000 | 4210.81 |
1287619200000 | 4244.12 |
1287705600000 | 4208.03 |
1287964800000 | 4236.05 |
1288051200000 | 4197.39 |
1288137600000 | 4140.59 |
1288224000000 | 4192.12 |
1288310400000 | 4194.25 |
1288569600000 | 4198.23 |
1288656000000 | 4256.01 |
1288742400000 | 4237.68 |
1288828800000 | 4368.68 |
1288915200000 | 4327.9 |
1289174400000 | 4287.8 |
1289260800000 | 4315.44 |
1289347200000 | 4220.32 |
1289433600000 | 4209.23 |
1289520000000 | 4202.38 |
1289779200000 | 4202.73 |
1289865600000 | 4093.13 |
1289952000000 | 4037.33 |
1290038400000 | 4112.9 |
1290124800000 | 4106.7 |
1290384000000 | 4065.98 |
1290470400000 | 3952.67 |
1290556800000 | 3980.92 |
1290643200000 | 3995.63 |
1290729600000 | 3932.81 |
1290988800000 | 3832.38 |
1291075200000 | 3806.36 |
1291161600000 | 3897.27 |
1291248000000 | 3995.14 |
1291334400000 | 4050.76 |
1291593600000 | 4029.46 |
1291680000000 | 4084.56 |
1291766400000 | 4060.44 |
1291852800000 | 4062.02 |
1291939200000 | 4080.32 |
1292198400000 | 4143.76 |
1292284800000 | 4153.16 |
1292371200000 | 4120.22 |
1292457600000 | 4093.66 |
1292544000000 | 4064.02 |
1292803200000 | 4076.74 |
1292889600000 | 4127.08 |
1292976000000 | 4121.71 |
1293062400000 | 4117.41 |
1293148800000 | 4128.44 |
1293408000000 | 4105.62 |
1293494400000 | 4109 |
1293580800000 | 4124.61 |
1293667200000 | 4118.83 |
1293753600000 | 4143.99 |
1294012800000 | 4159.72 |
1294099200000 | 4181.39 |
1294185600000 | 4127.81 |
1294272000000 | 4108 |
1294358400000 | 4085.1 |
1294617600000 | 4036.27 |
1294704000000 | 4084.79 |
1294790400000 | 4179.08 |
1294876800000 | 4240.27 |
1294963200000 | 4244.64 |
1295222400000 | 4226.37 |
1295308800000 | 4297.65 |
1295395200000 | 4272.42 |
1295481600000 | 4195.41 |
1295568000000 | 4276.67 |
1295827200000 | 4315.39 |
1295913600000 | 4286.15 |
1296000000000 | 4329.31 |
1296086400000 | 4348.99 |
1296172800000 | 4280.94 |
1296432000000 | 4300.76 |
1296518400000 | 4390.93 |
1296604800000 | 4403.32 |
1296691200000 | 4351.46 |
1296777600000 | 4339.94 |
1297036800000 | 4380.14 |
1297123200000 | 4418.01 |
1297209600000 | 4414.23 |
1297296000000 | 4370.24 |
1297382400000 | 4372.55 |
1297641600000 | 4360.5 |
1297728000000 | 4382.81 |
1297814400000 | 4402.46 |
1297900800000 | 4428.42 |
1297987200000 | 4447.42 |
1298246400000 | 4399.59 |
1298332800000 | 4380.51 |
1298419200000 | 4356.54 |
1298505600000 | 4338.75 |
1298592000000 | 4380.14 |
1298851200000 | 4437.46 |
1298937600000 | 4416.89 |
1299024000000 | 4404.23 |
1299110400000 | 4437.19 |
1299196800000 | 4429.79 |
1299456000000 | 4421.03 |
1299542400000 | 4400.97 |
1299628800000 | 4401.7 |
1299715200000 | 4311.32 |
1299801600000 | 4284.86 |
1300060800000 | 4281.72 |
1300147200000 | 4182.47 |
1300233600000 | 4108.72 |
1300320000000 | 4214.55 |
1300406400000 | 4261.19 |
1300665600000 | 4350.64 |
1300752000000 | 4351.11 |
1300838400000 | 4344.09 |
1300924800000 | 4409.58 |
1301011200000 | 4398.06 |
1301270400000 | 4390.13 |
1301356800000 | 4381.71 |
1301443200000 | 4423 |
1301529600000 | 4412.13 |
1301616000000 | 4462.51 |
1301875200000 | 4497.53 |
1301961600000 | 4498.36 |
1302048000000 | 4553.6 |
1302134400000 | 4523.27 |
1302220800000 | 4584.59 |
1302480000000 | 4578.47 |
1302566400000 | 4513.48 |
1302652800000 | 4550.3 |
1302739200000 | 4519.89 |
1302825600000 | 4520.66 |
1303084800000 | 4381.75 |
1303171200000 | 4438.48 |
1303257600000 | 4576.49 |
1303344000000 | 4621.82 |
1303430400000 | 4621.74 |
1303689600000 | 4611.55 |
1303776000000 | 4652.63 |
1303862400000 | 4675.08 |
1303948800000 | 4748.35 |
1304035200000 | 4768.88 |
1304294400000 | 4791.47 |
1304380800000 | 4752.06 |
1304467200000 | 4702.63 |
1304553600000 | 4608.19 |
1304640000000 | 4635.07 |
1304899200000 | 4547.27 |
1304985600000 | 4617 |
1305072000000 | 4614.72 |
1305158400000 | 4550.68 |
1305244800000 | 4535.05 |
1305504000000 | 4540.56 |
1305590400000 | 4474.17 |
1305676800000 | 4515.57 |
1305763200000 | 4545.55 |
1305849600000 | 4512.42 |
1306108800000 | 4398.15 |
1306195200000 | 4433.25 |
1306281600000 | 4453.8 |
1306368000000 | 4461.78 |
1306454400000 | 4543.44 |
1306713600000 | 4543.61 |
1306800000000 | 4614.76 |
1306886400000 | 4593.02 |
1306972800000 | 4538.07 |
1307059200000 | 4560.46 |
1307318400000 | 4547.26 |
1307404800000 | 4566.18 |
1307491200000 | 4494.49 |
1307577600000 | 4509.07 |
1307664000000 | 4405.28 |
1307923200000 | 4419.61 |
1308009600000 | 4484.47 |
1308096000000 | 4380.54 |
1308182400000 | 4313.61 |
1308268800000 | 4370.15 |
1308528000000 | 4347.79 |
1308614400000 | 4428.24 |
1308700800000 | 4422.1 |
1308787200000 | 4274.73 |
1308873600000 | 4274.25 |
1309132800000 | 4308.24 |
1309219200000 | 4352.93 |
1309305600000 | 4438.47 |
1309392000000 | 4521.39 |
1309478400000 | 4550.89 |
1309737600000 | 4572.4 |
1309824000000 | 4560.04 |
1309910400000 | 4497.9 |
1309996800000 | 4535.33 |
1310083200000 | 4467.87 |
1310342400000 | 4321.78 |
1310428800000 | 4291.9 |
1310515200000 | 4375.44 |
1310601600000 | 4337.39 |
1310688000000 | 4315.37 |
1310947200000 | 4208.51 |
1311033600000 | 4292.76 |
1311120000000 | 4349.88 |
1311206400000 | 4450.35 |
1311292800000 | 4471.85 |
1311552000000 | 4451.39 |
1311638400000 | 4478.81 |
1311724800000 | 4397.84 |
1311811200000 | 4372.09 |
1311897600000 | 4363.81 |
1312156800000 | 4262.39 |
1312243200000 | 4184.6 |
1312329600000 | 4126.11 |
1312416000000 | 3942 |
1312502400000 | 3882.1 |
1312761600000 | 3718.25 |
1312848000000 | 3780.62 |
1312934400000 | 3638.14 |
1313020800000 | 3750.45 |
1313107200000 | 3871.76 |
1313366400000 | 3942.46 |
1313452800000 | 3923.02 |
1313539200000 | 3947.81 |
1313625600000 | 3725.26 |
1313712000000 | 3693.31 |
1313971200000 | 3712.71 |
1314057600000 | 3743.53 |
1314144000000 | 3799.36 |
1314230400000 | 3740.76 |
1314316800000 | 3718.08 |
1314576000000 | 3809.57 |
1314662400000 | 3823.11 |
1314748800000 | 3926.51 |
1314835200000 | 3910.7 |
1314921600000 | 3806.5 |
1315180800000 | 3626.37 |
1315267200000 | 3582.64 |
1315353600000 | 3694.7 |
1315440000000 | 3712.54 |
1315526400000 | 3545.58 |
1315785600000 | 3430.45 |
1315872000000 | 3475.91 |
1315958400000 | 3525.18 |
1316044800000 | 3642.69 |
1316131200000 | 3650.32 |
1316390400000 | 3525.56 |
1316476800000 | 3614.01 |
1316563200000 | 3550.99 |
1316649600000 | 3332.28 |
1316736000000 | 3362.9 |
1316995200000 | 3410.85 |
1317081600000 | 3600.7 |
1317168000000 | 3553.7 |
1317254400000 | 3587.99 |
1317340800000 | 3486.59 |
1317600000000 | 3410.05 |
1317686400000 | 3315.54 |
1317772800000 | 3423.43 |
1317859200000 | 3540.64 |
1317945600000 | 3591.34 |
1318204800000 | 3696.42 |
1318291200000 | 3681.77 |
1318377600000 | 3786.55 |
1318464000000 | 3722.75 |
1318550400000 | 3798.41 |
1318809600000 | 3737.38 |
1318896000000 | 3702.15 |
1318982400000 | 3756.06 |
1319068800000 | 3671.78 |
1319155200000 | 3816.41 |
1319414400000 | 3861.63 |
1319500800000 | 3841.22 |
1319587200000 | 3826.96 |
1319673600000 | 4050.75 |
1319760000000 | 4053.67 |
1320019200000 | 3902.34 |
1320105600000 | 3696.08 |
1320192000000 | 3765.26 |
1320278400000 | 3827.1 |
1320364800000 | 3795.36 |
1320624000000 | 3774.19 |
1320710400000 | 3821.73 |
1320796800000 | 3697.23 |
1320883200000 | 3682.58 |
1320969600000 | 3810.82 |
1321228800000 | 3745.12 |
1321315200000 | 3691.62 |
1321401600000 | 3695.24 |
1321488000000 | 3643.25 |
1321574400000 | 3618 |
1321833600000 | 3488.3 |
1321920000000 | 3471.72 |
1322006400000 | 3390.09 |
1322092800000 | 3378.19 |
1322179200000 | 3387.26 |
1322438400000 | 3532.76 |
1322524800000 | 3557.4 |
1322611200000 | 3721.23 |
1322697600000 | 3697.26 |
1322784000000 | 3722.32 |
1323043200000 | 3764.79 |
1323129600000 | 3727.57 |
1323216000000 | 3723.51 |
1323302400000 | 3644.56 |
1323388800000 | 3700.13 |
1323648000000 | 3591.99 |
1323734400000 | 3576.72 |
1323820800000 | 3467.27 |
1323907200000 | 3513.35 |
1323993600000 | 3512.04 |
1324252800000 | 3505.54 |
1324339200000 | 3601.38 |
1324425600000 | 3567.83 |
1324512000000 | 3610.2 |
1324598400000 | 3633.88 |
1324857600000 | 3633.88 |
1324944000000 | 3642.21 |
1325030400000 | 3584.79 |
1325116800000 | 3608.42 |
1325203200000 | 3658.3 |
1325462400000 | 3696.48 |
1325548800000 | 3775.68 |
1325635200000 | 3713.99 |
1325721600000 | 3647.94 |
1325808000000 | 3628.84 |
1326067200000 | 3619.53 |
1326153600000 | 3694.88 |
1326240000000 | 3655.2 |
1326326400000 | 3680.84 |
1326412800000 | 3639.5 |
1326672000000 | 3669.02 |
1326758400000 | 3719.19 |
1326844800000 | 3747.14 |
1326931200000 | 3814.96 |
1327017600000 | 3812.94 |
1327276800000 | 3869.8 |
1327363200000 | 3834.97 |
1327449600000 | 3819.3 |
1327536000000 | 3916.8 |
1327622400000 | 3873.44 |
1327881600000 | 3824.99 |
1327968000000 | 3848.16 |
1328054400000 | 3957.09 |
1328140800000 | 3958.49 |
1328227200000 | 4009.18 |
1328486400000 | 3993.31 |
1328572800000 | 4031.54 |
1328659200000 | 4028.37 |
1328745600000 | 4053.21 |
1328832000000 | 3983.54 |
1329091200000 | 4021.33 |
1329177600000 | 3986.72 |
1329264000000 | 3995.45 |
1329350400000 | 3989.66 |
1329436800000 | 4051.52 |
1329696000000 | 4116.67 |
1329782400000 | 4095.07 |
1329868800000 | 4055.22 |
1329955200000 | 4069.02 |
1330041600000 | 4125.54 |
1330300800000 | 4093.16 |
1330387200000 | 4108.33 |
1330473600000 | 4097.41 |
1330560000000 | 4125.33 |
1330646400000 | 4088.63 |
1330905600000 | 4071.66 |
1330992000000 | 3928.02 |
1331078400000 | 3956.6 |
1331164800000 | 4066.96 |
1331251200000 | 4039.64 |
1331510400000 | 4035.98 |
1331596800000 | 4097.82 |
1331683200000 | 4084.54 |
1331769600000 | 4108.04 |
1331856000000 | 4160.74 |
1332115200000 | 4178.64 |
1332201600000 | 4124.96 |
1332288000000 | 4111.65 |
1332374400000 | 4064.79 |
1332460800000 | 4089.22 |
1332720000000 | 4148.59 |
1332806400000 | 4129.64 |
1332892800000 | 4077.29 |
1332979200000 | 4022.65 |
1333065600000 | 4074.53 |
1333324800000 | 4129.3 |
1333411200000 | 4098.37 |
1333497600000 | 3947.46 |
1333584000000 | 3937.27 |
1333670400000 | 3937.27 |
1333929600000 | 3939.64 |
1334016000000 | 3845.35 |
1334102400000 | 3886.13 |
1334188800000 | 3946.96 |
1334275200000 | 3863.78 |
1334534400000 | 3869.27 |
1334620800000 | 3971 |
1334707200000 | 3943.22 |
1334793600000 | 3931.32 |
1334880000000 | 3971.16 |
1335139200000 | 3858.05 |
1335225600000 | 3921.04 |
1335312000000 | 3958.01 |
1335398400000 | 3977.87 |
1335484800000 | 4018.13 |
1335744000000 | 3988.16 |
1335830400000 | 4001.74 |
1335916800000 | 3966.53 |
1336003200000 | 3969.33 |
1336089600000 | 3891.9 |
1336348800000 | 3900.81 |
1336435200000 | 3819.72 |
1336521600000 | 3790.52 |
1336608000000 | 3824.29 |
1336694400000 | 3834.6 |
1336953600000 | 3735.16 |
1337040000000 | 3691.31 |
1337126400000 | 3662.68 |
1337212800000 | 3613.63 |
1337299200000 | 3577.68 |
1337558400000 | 3611.72 |
1337644800000 | 3679.1 |
1337731200000 | 3552.24 |
1337817600000 | 3586.91 |
1337904000000 | 3576.08 |
1338163200000 | 3584.32 |
1338249600000 | 3612.02 |
1338336000000 | 3518.6 |
1338422400000 | 3498.92 |
1338508800000 | 3431.4 |
1338768000000 | 3449.26 |
1338854400000 | 3451.15 |
1338940800000 | 3541.79 |
1339027200000 | 3601.58 |
1339113600000 | 3563.98 |
1339372800000 | 3576.61 |
1339459200000 | 3581.31 |
1339545600000 | 3601.44 |
1339632000000 | 3597.44 |
1339718400000 | 3641.55 |
1339977600000 | 3632.67 |
1340064000000 | 3718.06 |
1340150400000 | 3748.27 |
1340236800000 | 3701.92 |
1340323200000 | 3654.05 |
1340582400000 | 3581.76 |
1340668800000 | 3575.55 |
1340755200000 | 3619.34 |
1340841600000 | 3593.22 |
1340928000000 | 3765.35 |
1341187200000 | 3788.12 |
1341273600000 | 3832.88 |
1341360000000 | 3804.42 |
1341446400000 | 3760.43 |
1341532800000 | 3701.7 |
1341792000000 | 3685.34 |
1341878400000 | 3703.2 |
1341964800000 | 3701.47 |
1342051200000 | 3642.88 |
1342137600000 | 3709.57 |
1342396800000 | 3716.4 |
1342483200000 | 3700.22 |
1342569600000 | 3754.84 |
1342656000000 | 3796.31 |
1342742400000 | 3716.77 |
1343001600000 | 3609.49 |
1343088000000 | 3584.14 |
1343174400000 | 3593.62 |
1343260800000 | 3731.41 |
1343347200000 | 3797.49 |
1343606400000 | 3817.3 |
1343692800000 | 3802.79 |
1343779200000 | 3813.68 |
1343865600000 | 3725.8 |
1343952000000 | 3871.04 |
1344211200000 | 3913.61 |
1344297600000 | 3945.02 |
1344384000000 | 3936.32 |
1344470400000 | 3937.25 |
1344556800000 | 3933.6 |
1344816000000 | 3928.4 |
1344902400000 | 3944.65 |
1344988800000 | 3933.11 |
1345075200000 | 3971.01 |
1345161600000 | 3974.17 |
1345420800000 | 3969.44 |
1345507200000 | 4029.52 |
1345593600000 | 3977.93 |
1345680000000 | 3991.05 |
1345766400000 | 3974.52 |
1346025600000 | 3991.64 |
1346112000000 | 3980.02 |
1346198400000 | 3964.21 |
1346284800000 | 3925.85 |
1346371200000 | 3977.66 |
1346630400000 | 4003.9 |
1346716800000 | 3953.63 |
1346803200000 | 3969.25 |
1346889600000 | 4069.89 |
1346976000000 | 4133.62 |
1347235200000 | 4120.93 |
1347321600000 | 4152.64 |
1347408000000 | 4172.77 |
1347494400000 | 4171.91 |
1347580800000 | 4303.06 |
1347840000000 | 4287 |
1347926400000 | 4241.58 |
1348012800000 | 4259.85 |
1348099200000 | 4218.44 |
1348185600000 | 4249.44 |
1348444800000 | 4210.89 |
1348531200000 | 4243.7 |
1348617600000 | 4127.76 |
1348704000000 | 4148.71 |
1348790400000 | 4103.57 |
1349049600000 | 4173.76 |
1349136000000 | 4173.55 |
1349222400000 | 4158.46 |
1349308800000 | 4191.22 |
1349395200000 | 4252.11 |
1349654400000 | 4181.96 |
1349740800000 | 4140.12 |
1349827200000 | 4118.81 |
1349913600000 | 4162.87 |
1350000000000 | 4149.83 |
1350259200000 | 4160.06 |
1350345600000 | 4241.63 |
1350432000000 | 4294.59 |
1350518400000 | 4292.85 |
1350604800000 | 4240.66 |
1350864000000 | 4237.17 |
1350950400000 | 4133.85 |
1351036800000 | 4154.56 |
1351123200000 | 4162.79 |
1351209600000 | 4157.92 |
1351468800000 | 4133.35 |
1351555200000 | 4190.59 |
1351641600000 | 4163.7 |
1351728000000 | 4209.01 |
1351814400000 | 4196.95 |
1352073600000 | 4152.2 |
1352160000000 | 4180.76 |
1352246400000 | 4112.75 |
1352332800000 | 4096.21 |
1352419200000 | 4084.53 |
1352678400000 | 4073.35 |
1352764800000 | 4088.38 |
1352851200000 | 4058.99 |
1352937600000 | 4039.64 |
1353024000000 | 3972.43 |
1353283200000 | 4092.33 |
1353369600000 | 4101.64 |
1353456000000 | 4118.68 |
1353542400000 | 4164.06 |
1353628800000 | 4212.1 |
1353888000000 | 4194.82 |
1353974400000 | 4196.8 |
1354060800000 | 4194.13 |
1354147200000 | 4264.32 |
1354233600000 | 4265.66 |
1354492800000 | 4292.23 |
1354579200000 | 4299.11 |
1354665600000 | 4304.83 |
1354752000000 | 4307.88 |
1354838400000 | 4293.79 |
1355097600000 | 4298.54 |
1355184000000 | 4337.39 |
1355270400000 | 4354.84 |
1355356800000 | 4355.03 |
1355443200000 | 4358.8 |
1355702400000 | 4374.4 |
1355788800000 | 4411.99 |
1355875200000 | 4447.09 |
1355961600000 | 4442.34 |
1356048000000 | 4408.07 |
1356307200000 | 4407.94 |
1356393600000 | 4407.94 |
1356480000000 | 4414.32 |
1356566400000 | 4419.41 |
1356652800000 | 4391.99 |
1356912000000 | 4393.81 |
1357084800000 | 4500.15 |
1357171200000 | 4475.51 |
1357257600000 | 4474.37 |
1357516800000 | 4476.16 |
1357603200000 | 4458.5 |
1357689600000 | 4481.8 |
1357776000000 | 4528.72 |
1357862400000 | 4567.86 |
1358121600000 | 4558.21 |
1358208000000 | 4551.75 |
1358294400000 | 4535.82 |
1358380800000 | 4578.21 |
1358467200000 | 4552.05 |
1358726400000 | 4572.06 |
1358812800000 | 4561.34 |
1358899200000 | 4568.62 |
1358985600000 | 4611.6 |
1359072000000 | 4660.1 |
1359331200000 | 4650.37 |
1359417600000 | 4670.18 |
1359504000000 | 4674.88 |
1359590400000 | 4652.64 |
1359676800000 | 4710.1 |
1359936000000 | 4595.68 |
1360022400000 | 4611.18 |
1360108800000 | 4600.23 |
1360195200000 | 4541.28 |
1360281600000 | 4592.51 |
1360540800000 | 4565.52 |
1360627200000 | 4617.57 |
1360713600000 | 4631.11 |
1360800000000 | 4590.88 |
1360886400000 | 4587.54 |
1361145600000 | 4578.51 |
1361232000000 | 4631.81 |
1361318400000 | 4624.35 |
1361404800000 | 4507.67 |
1361491200000 | 4543.6 |
1361750400000 | 4558.15 |
1361836800000 | 4454.22 |
1361923200000 | 4506.78 |
1362009600000 | 4537.25 |
1362096000000 | 4491.84 |
1362355200000 | 4497.7 |
1362441600000 | 4583.29 |
1362528000000 | 4565.14 |
1362614400000 | 4593.33 |
1362700800000 | 4593.66 |
1362960000000 | 4600 |
1363046400000 | 4604.08 |
1363132800000 | 4580.81 |
1363219200000 | 4640.93 |
1363305600000 | 4656.4 |
1363564800000 | 4609.22 |
1363651200000 | 4564.48 |
1363737600000 | 4603.31 |
1363824000000 | 4566.24 |
1363910400000 | 4584.61 |
1364169600000 | 4532.88 |
1364256000000 | 4532.39 |
1364342400000 | 4485.66 |
1364428800000 | 4526.11 |
1364515200000 | 4526.11 |
1364774400000 | 4531.12 |
1364860800000 | 4580.91 |
1364947200000 | 4544 |
1365033600000 | 4499.09 |
1365120000000 | 4487.13 |
1365379200000 | 4494.22 |
1365465600000 | 4516.23 |
1365552000000 | 4606.67 |
1365638400000 | 4651.86 |
1365724800000 | 4604.36 |
1365984000000 | 4569.79 |
1366070400000 | 4550.26 |
1366156800000 | 4452.22 |
1366243200000 | 4464.86 |
1366329600000 | 4489.67 |
1366588800000 | 4480.55 |
1366675200000 | 4582.23 |
1366761600000 | 4610.31 |
1366848000000 | 4652.69 |
1366934400000 | 4647.47 |
1367193600000 | 4700.16 |
1367280000000 | 4733.86 |
1367366400000 | 4741.12 |
1367452800000 | 4714.56 |
1367539200000 | 4783.62 |
1367798400000 | 4764.09 |
1367884800000 | 4785.32 |
1367971200000 | 4854.01 |
1368057600000 | 4829.77 |
1368144000000 | 4803.44 |
1368403200000 | 4797.77 |
1368489600000 | 4813.38 |
1368576000000 | 4808.05 |
1368662400000 | 4832.06 |
1368748800000 | 4810.29 |
1369008000000 | 4835.06 |
1369094400000 | 4844.2 |
1369180800000 | 4854.73 |
1369267200000 | 4759.62 |
1369353600000 | 4760.88 |
1369612800000 | 4779.48 |
1369699200000 | 4809.38 |
1369785600000 | 4764.26 |
1369872000000 | 4814.01 |
1369958400000 | 4740.76 |
1370217600000 | 4730.18 |
1370304000000 | 4759.67 |
1370390400000 | 4697.17 |
1370476800000 | 4682.81 |
1370563200000 | 4749.85 |
1370822400000 | 4738.64 |
1370908800000 | 4710.52 |
1370995200000 | 4719.64 |
1371081600000 | 4702.8 |
1371168000000 | 4727.68 |
1371427200000 | 4764.9 |
1371513600000 | 4776.69 |
1371600000000 | 4771.15 |
1371686400000 | 4553.32 |
1371772800000 | 4488.11 |
1372032000000 | 4399.51 |
1372118400000 | 4455.66 |
1372204800000 | 4506.69 |
1372291200000 | 4536.9 |
1372377600000 | 4514.02 |
1372636800000 | 4578.15 |
1372723200000 | 4559.45 |
1372809600000 | 4512.96 |
1372896000000 | 4595.16 |
1372982400000 | 4509.37 |
1373241600000 | 4582.94 |
1373328000000 | 4589.28 |
1373414400000 | 4619.93 |
1373500800000 | 4712.49 |
1373587200000 | 4712.46 |
1373846400000 | 4729.27 |
1373932800000 | 4730.68 |
1374019200000 | 4742.89 |
1374105600000 | 4784.78 |
1374192000000 | 4803.84 |
1374451200000 | 4831.91 |
1374537600000 | 4828.28 |
1374624000000 | 4861.69 |
1374710400000 | 4838.44 |
1374796800000 | 4837.44 |
1375056000000 | 4835.64 |
1375142400000 | 4840.62 |
1375228800000 | 4853.11 |
1375315200000 | 4894.27 |
1375401600000 | 4925.81 |
1375660800000 | 4920.97 |
1375747200000 | 4926.78 |
1375833600000 | 4922.86 |
1375920000000 | 4970.57 |
1376006400000 | 4986.9 |
1376265600000 | 4968.89 |
1376352000000 | 4974.61 |
1376438400000 | 5003.79 |
1376524800000 | 4945.56 |
1376611200000 | 4992.85 |
1376870400000 | 4975.99 |
1376956800000 | 4961.96 |
1377043200000 | 4920.62 |
1377129600000 | 4956.44 |
1377216000000 | 4997.2 |
1377475200000 | 4982.24 |
1377561600000 | 4901.76 |
1377648000000 | 4866.08 |
1377734400000 | 4859.77 |
1377820800000 | 4801.01 |
1378080000000 | 4890.81 |
1378166400000 | 4862.29 |
1378252800000 | 4888.12 |
1378339200000 | 4894.74 |
1378425600000 | 4933.37 |
1378684800000 | 4966.01 |
1378771200000 | 5035.28 |
1378857600000 | 5067.32 |
1378944000000 | 5067.67 |
1379030400000 | 5061.17 |
1379289600000 | 5128.29 |
1379376000000 | 5102.44 |
1379462400000 | 5123.53 |
1379548800000 | 5226.3 |
1379635200000 | 5198.73 |
1379894400000 | 5167.71 |
1379980800000 | 5177.61 |
1380067200000 | 5180.77 |
1380153600000 | 5171.21 |
1380240000000 | 5181.3 |
1380499200000 | 5152.52 |
1380585600000 | 5188.07 |
1380672000000 | 5179.52 |
1380758400000 | 5171.59 |
1380844800000 | 5165.65 |
1381104000000 | 5144.29 |
1381190400000 | 5115.35 |
1381276800000 | 5057.57 |
1381363200000 | 5144.18 |
1381449600000 | 5181.49 |
1381708800000 | 5200.33 |
1381795200000 | 5211.63 |
1381881600000 | 5219.44 |
1381968000000 | 5293.21 |
1382054400000 | 5347.56 |
1382313600000 | 5359.47 |
1382400000000 | 5420.85 |
1382486400000 | 5393.56 |
1382572800000 | 5424.46 |
1382659200000 | 5415.54 |
1382918400000 | 5401.85 |
1383004800000 | 5417.18 |
1383091200000 | 5419.77 |
1383177600000 | 5374.14 |
1383264000000 | 5318.39 |
1383523200000 | 5344.6 |
1383609600000 | 5321.64 |
1383696000000 | 5368.02 |
1383782400000 | 5310.72 |
1383868800000 | 5287.34 |
1384128000000 | 5325.53 |
1384214400000 | 5305.64 |
1384300800000 | 5263.61 |
1384387200000 | 5327.83 |
1384473600000 | 5344.71 |
1384732800000 | 5392.91 |
1384819200000 | 5357.56 |
1384905600000 | 5341.03 |
1384992000000 | 5331.84 |
1385078400000 | 5363.06 |
1385337600000 | 5379.14 |
1385424000000 | 5370.76 |
1385510400000 | 5405.88 |
1385596800000 | 5434.62 |
1385683200000 | 5441.48 |
1385942400000 | 5400.46 |
1386028800000 | 5330.95 |
1386115200000 | 5288.59 |
1386201600000 | 5281.21 |
1386288000000 | 5328.16 |
1386547200000 | 5353.34 |
1386633600000 | 5337.37 |
1386720000000 | 5318.37 |
1386806400000 | 5252.73 |
1386892800000 | 5236.1 |
1387152000000 | 5310 |
1387238400000 | 5263.56 |
1387324800000 | 5321.12 |
1387411200000 | 5375.68 |
1387497600000 | 5404.76 |
1387756800000 | 5457.52 |
1387843200000 | 5455.75 |
1387929600000 | 5455.75 |
1388016000000 | 5467.95 |
1388102400000 | 5557.38 |
1388361600000 | 5564.06 |
1388448000000 | 5569.13 |
1388620800000 | 5481.88 |
1388707200000 | 5496.26 |
1388966400000 | 5497.54 |
1389052800000 | 5523 |
1389139200000 | 5526.1 |
1389225600000 | 5499.43 |
1389312000000 | 5563.44 |
1389571200000 | 5569.65 |
1389657600000 | 5591.25 |
1389744000000 | 5608.88 |
1389830400000 | 5603.33 |
1389916800000 | 5615.29 |
1390176000000 | 5612.93 |
1390262400000 | 5608.66 |
1390348800000 | 5623.78 |
1390435200000 | 5614.57 |
1390521600000 | 5484.01 |
1390780800000 | 5432.81 |
1390867200000 | 5467.51 |
1390953600000 | 5431.7 |
1391040000000 | 5415.15 |
1391126400000 | 5371.08 |
1391385600000 | 5311.1 |
1391472000000 | 5296.67 |
1391558400000 | 5313.63 |
1391644800000 | 5418.21 |
1391731200000 | 5464.54 |
1391990400000 | 5480.7 |
1392076800000 | 5562.96 |
1392163200000 | 5571.23 |
1392249600000 | 5594.99 |
1392336000000 | 5635.29 |
1392595200000 | 5663.8 |
1392681600000 | 5684.39 |
1392768000000 | 5695.58 |
1392854400000 | 5676.38 |
1392940800000 | 5712.7 |
1393200000000 | 5740.64 |
1393286400000 | 5747.08 |
1393372800000 | 5708.8 |
1393459200000 | 5709.09 |
1393545600000 | 5778.58 |
1393804800000 | 5631.63 |
1393891200000 | 5734.31 |
1393977600000 | 5734.69 |
1394064000000 | 5781.79 |
1394150400000 | 5721.18 |
1394409600000 | 5700.66 |
1394496000000 | 5697.42 |
1394582400000 | 5655.94 |
1394668800000 | 5606.53 |
1394755200000 | 5565.81 |
1395014400000 | 5629.33 |
1395100800000 | 5659.56 |
1395187200000 | 5655.27 |
1395273600000 | 5602.76 |
1395360000000 | 5606.02 |
1395619200000 | 5547.14 |
1395705600000 | 5614.22 |
1395792000000 | 5658.57 |
1395878400000 | 5649.76 |
1395964800000 | 5695.21 |
1396224000000 | 5719.84 |
1396310400000 | 5760.22 |
1396396800000 | 5759.12 |
1396483200000 | 5743.68 |
1396569600000 | 5768.41 |
1396828800000 | 5718.64 |
1396915200000 | 5720.23 |
1397001600000 | 5757.64 |
1397088000000 | 5752.13 |
1397174400000 | 5675.26 |
1397433600000 | 5664.7 |
1397520000000 | 5614.53 |
1397606400000 | 5680.44 |
1397692800000 | 5721.62 |
1397779200000 | 5721.62 |
1398038400000 | 5710.81 |
1398124800000 | 5784.93 |
1398211200000 | 5768.19 |
1398297600000 | 5783.26 |
1398384000000 | 5747.33 |
1398643200000 | 5760.71 |
1398729600000 | 5817.13 |
1398816000000 | 5840.7 |
1398902400000 | 5850.56 |
1398988800000 | 5843.64 |
1399248000000 | 5837.83 |
1399334400000 | 5848.02 |
1399420800000 | 5845.11 |
1399507200000 | 5883.2 |
1399593600000 | 5822.47 |
1399852800000 | 5867.01 |
1399939200000 | 5862.11 |
1400025600000 | 5861.64 |
1400112000000 | 5810.95 |
1400198400000 | 5814.02 |
1400457600000 | 5815 |
1400544000000 | 5803.15 |
1400630400000 | 5826.38 |
1400716800000 | 5834.44 |
1400803200000 | 5837.28 |
1401062400000 | 5879.68 |
1401148800000 | 5878.73 |
1401235200000 | 5870.36 |
1401321600000 | 5883.08 |
1401408000000 | 5891.86 |
1401667200000 | 5892.1 |
1401753600000 | 5870.58 |
1401840000000 | 5874 |
1401926400000 | 5894.02 |
1402012800000 | 5944.38 |
1402272000000 | 5947.08 |
1402358400000 | 5944.49 |
1402444800000 | 5908.13 |
1402531200000 | 5918.96 |
1402617600000 | 5895.45 |
1402876800000 | 5886.14 |
1402963200000 | 5888.32 |
1403049600000 | 5897.74 |
1403136000000 | 5957.71 |
1403222400000 | 5933.08 |
1403481600000 | 5911.7 |
1403568000000 | 5898.71 |
1403654400000 | 5854.02 |
1403740800000 | 5836.57 |
1403827200000 | 5860.87 |
1404086400000 | 5881.62 |
1404172800000 | 5928.34 |
1404259200000 | 5932.54 |
1404345600000 | 5968.35 |
1404432000000 | 5943.85 |
1404691200000 | 5893.54 |
1404777600000 | 5819.43 |
1404864000000 | 5829.26 |
1404950400000 | 5751.22 |
1405036800000 | 5759.65 |
1405296000000 | 5820.18 |
1405382400000 | 5773.18 |
1405468800000 | 5835.97 |
1405555200000 | 5775.33 |
1405641600000 | 5769.2 |
1405900800000 | 5745.13 |
1405987200000 | 5796.38 |
1406073600000 | 5803.87 |
1406160000000 | 5829.78 |
1406246400000 | 5775.95 |
1406505600000 | 5766.94 |
1406592000000 | 5770.29 |
1406678400000 | 5724.92 |
1406764800000 | 5653.08 |
1406851200000 | 5604.45 |
1407110400000 | 5587.36 |
1407196800000 | 5583.64 |
1407283200000 | 5532.43 |
1407369600000 | 5493.15 |
1407456000000 | 5483.43 |
1407715200000 | 5548.72 |
1407801600000 | 5525.46 |
1407888000000 | 5559.62 |
1407974400000 | 5577.18 |
1408060800000 | 5557.08 |
1408320000000 | 5614.93 |
1408406400000 | 5628.63 |
1408492800000 | 5613.62 |
1408579200000 | 5649.38 |
1408665600000 | 5614.16 |
1408924800000 | 5660.34 |
1409011200000 | 5703.11 |
1409097600000 | 5710.87 |
1409184000000 | 5661.77 |
1409270400000 | 5674.76 |
1409529600000 | 5673.21 |
1409616000000 | 5665.14 |
1409702400000 | 5707.78 |
1409788800000 | 5696.29 |
1409875200000 | 5671.65 |
1410134400000 | 5641.87 |
1410220800000 | 5606.84 |
1410307200000 | 5604.27 |
1410393600000 | 5607.71 |
1410480000000 | 5606.75 |
1410739200000 | 5600.49 |
1410825600000 | 5584.38 |
1410912000000 | 5616.8 |
1410998400000 | 5655.45 |
1411084800000 | 5631.71 |
1411344000000 | 5596.41 |
1411430400000 | 5538.22 |
1411516800000 | 5547.78 |
1411603200000 | 5479.43 |
1411689600000 | 5469.27 |
1411948800000 | 5446.19 |
1412035200000 | 5454.98 |
1412121600000 | 5394.15 |
1412208000000 | 5289.23 |
1412294400000 | 5279.44 |
1412553600000 | 5314.51 |
1412640000000 | 5258.49 |
1412726400000 | 5235.82 |
1412812800000 | 5227.72 |
1412899200000 | 5110.24 |
1413158400000 | 5128 |
1413244800000 | 5122.74 |
1413331200000 | 5000.35 |
1413417600000 | 4987.03 |
1413504000000 | 5121.55 |
1413763200000 | 5101.22 |
1413849600000 | 5188.87 |
1413936000000 | 5202.61 |
1414022400000 | 5230.17 |
1414108800000 | 5221.31 |
1414368000000 | 5206.04 |
1414454400000 | 5269.74 |
1414540800000 | 5286.31 |
1414627200000 | 5258.9 |
1414713600000 | 5315.15 |
1414972800000 | 5257.84 |
1415059200000 | 5240.31 |
1415145600000 | 5289.66 |
1415232000000 | 5281.77 |
1415318400000 | 5245.89 |
1415577600000 | 5297.45 |
1415664000000 | 5308.12 |
1415750400000 | 5271.03 |
1415836800000 | 5281.27 |
1415923200000 | 5279.6 |
1416182400000 | 5294.92 |
1416268800000 | 5358.48 |
1416355200000 | 5360.24 |
1416441600000 | 5350.06 |
1416528000000 | 5402.2 |
1416787200000 | 5421.23 |
1416873600000 | 5452.24 |
1416960000000 | 5470.38 |
1417046400000 | 5466.33 |
1417132800000 | 5453.98 |
1417392000000 | 5432.55 |
1417478400000 | 5428.49 |
1417564800000 | 5423.74 |
1417651200000 | 5406.36 |
1417737600000 | 5437.98 |
1417996800000 | 5399.95 |
1418083200000 | 5335.06 |
1418169600000 | 5314.1 |
1418256000000 | 5299.58 |
1418342400000 | 5197.77 |
1418601600000 | 5070.17 |
1418688000000 | 5191.26 |
1418774400000 | 5152.94 |
1418860800000 | 5253.65 |
1418947200000 | 5268.39 |
1419206400000 | 5292.76 |
1419292800000 | 5290.48 |
1419379200000 | 5294.26 |
1419465600000 | 5294.27 |
1419552000000 | 5288.96 |
1419811200000 | 5296.09 |
1419897600000 | 5241.59 |
1419984000000 | 5237.33 |
1420156800000 | 5190.34 |
1420416000000 | 5042.3 |
1420502400000 | 4999.53 |
1420588800000 | 4973.28 |
1420675200000 | 5102.8 |
1420761600000 | 5057 |
1421020800000 | 5076.64 |
1421107200000 | 5131.84 |
1421193600000 | 5059.81 |
1421280000000 | 5102.59 |
1421366400000 | 5119.79 |
1421625600000 | 5191.07 |
1421712000000 | 5205.08 |
1421798400000 | 5242.37 |
1421884800000 | 5251.37 |
1421971200000 | 5263.47 |
1422230400000 | 5296.3 |
1422316800000 | 5310.99 |
1422403200000 | 5291.99 |
1422489600000 | 5282.23 |
1422576000000 | 5235.69 |
1422835200000 | 5268.52 |
1422921600000 | 5361.25 |
1423008000000 | 5375.8 |
1423094400000 | 5389.28 |
1423180800000 | 5360.37 |
1423440000000 | 5318.04 |
1423526400000 | 5346.39 |
1423612800000 | 5322.87 |
1423699200000 | 5397.27 |
1423785600000 | 5443.65 |
1424044800000 | 5439.02 |
1424131200000 | 5443.52 |
1424217600000 | 5475 |
1424304000000 | 5504.24 |
1424390400000 | 5506.87 |
1424649600000 | 5539.28 |
1424736000000 | 5560.99 |
1424822400000 | 5565.41 |
1424908800000 | 5550.38 |
1424995200000 | 5574.71 |
1425254400000 | 5550.19 |
1425340800000 | 5496.96 |
1425427200000 | 5478.26 |
1425513600000 | 5509.9 |
1425600000000 | 5432.47 |
1425859200000 | 5411.55 |
1425945600000 | 5294.15 |
1426032000000 | 5305.4 |
1426118400000 | 5326.5 |
1426204800000 | 5295.45 |
1426464000000 | 5370.57 |
1426550400000 | 5345.48 |
1426636800000 | 5382.22 |
1426723200000 | 5406.11 |
1426809600000 | 5538.04 |
1427068800000 | 5570.5 |
1427155200000 | 5577.71 |
1427241600000 | 5557.58 |
1427328000000 | 5476.76 |
1427414400000 | 5476.18 |
1427673600000 | 5504.84 |
1427760000000 | 5426.12 |
1427846400000 | 5452.05 |
1427932800000 | 5507.84 |
1428019200000 | 5505.75 |
1428278400000 | 5571.24 |
1428364800000 | 5586.38 |
1428451200000 | 5554.26 |
1428537600000 | 5556.43 |
1428624000000 | 5580.69 |
1428883200000 | 5563.04 |
1428969600000 | 5603.77 |
1429056000000 | 5593.11 |
1429142400000 | 5601.12 |
1429228800000 | 5542.84 |
1429488000000 | 5578.17 |
1429574400000 | 5602.81 |
1429660800000 | 5591.33 |
1429747200000 | 5611.24 |
1429833600000 | 5663 |
1430092800000 | 5728.16 |
1430179200000 | 5695.57 |
1430265600000 | 5658.78 |
1430352000000 | 5668.72 |
1430438400000 | 5660.11 |
1430697600000 | 5663.83 |
1430784000000 | 5599.76 |
1430870400000 | 5649.92 |
1430956800000 | 5610.19 |
1431043200000 | 5749.77 |
1431302400000 | 5738.73 |
1431388800000 | 5713.83 |
1431475200000 | 5761.45 |
1431561600000 | 5813.76 |
1431648000000 | 5823.81 |
1431907200000 | 5810.66 |
1431993600000 | 5783.37 |
1432080000000 | 5793.47 |
1432166400000 | 5826.66 |
1432252800000 | 5774.76 |
1432512000000 | 5758.55 |
1432598400000 | 5652.35 |
1432684800000 | 5711.37 |
1432771200000 | 5709.04 |
1432857600000 | 5637.7 |
1433116800000 | 5613.89 |
1433203200000 | 5676.79 |
1433289600000 | 5739.27 |
1433376000000 | 5701.88 |
1433462400000 | 5563.56 |
1433721600000 | 5560.06 |
1433808000000 | 5557.82 |
1433894400000 | 5686.66 |
1433980800000 | 5685.12 |
1434067200000 | 5649.75 |
1434326400000 | 5550.48 |
1434412800000 | 5577.51 |
1434499200000 | 5552.95 |
1434585600000 | 5642.7 |
1434672000000 | 5626.39 |
1434931200000 | 5783.02 |
1435017600000 | 5741.61 |
1435104000000 | 5720.91 |
1435190400000 | 5712.04 |
1435276800000 | 5691.8 |
1435536000000 | 5545.9 |
1435622400000 | 5475.14 |
1435708800000 | 5536.36 |
1435795200000 | 5515.2 |
1435881600000 | 5484.91 |
1436140800000 | 5404.75 |
1436227200000 | 5253.96 |
1436313600000 | 5316.86 |
1436400000000 | 5422.2 |
1436486400000 | 5593.89 |
1436745600000 | 5621.43 |
1436832000000 | 5641.13 |
1436918400000 | 5642.62 |
1437004800000 | 5691.86 |
1437091200000 | 5669.15 |
1437350400000 | 5691.21 |
1437436800000 | 5671.29 |
1437523200000 | 5616.86 |
1437609600000 | 5631.56 |
1437696000000 | 5578.21 |
1437955200000 | 5523.02 |
1438041600000 | 5548.33 |
1438128000000 | 5601.84 |
1438214400000 | 5580.33 |
1438300800000 | 5644.96 |
1438560000000 | 5649.99 |
1438646400000 | 5633.94 |
1438732800000 | 5657.46 |
1438819200000 | 5639.59 |
1438905600000 | 5602.86 |
1439164800000 | 5662.52 |
1439251200000 | 5610.62 |
1439337600000 | 5532.38 |
1439424000000 | 5563.8 |
1439510400000 | 5549.74 |
1439769600000 | 5545.86 |
1439856000000 | 5537.96 |
1439942400000 | 5452.02 |
1440028800000 | 5410.71 |
1440115200000 | 5291.55 |
1440374400000 | 5125.93 |
1440460800000 | 5263.34 |
1440547200000 | 5171.25 |
1440633600000 | 5260.08 |
1440720000000 | 5278.64 |
1440979200000 | 5264.82 |
1441065600000 | 5147.47 |
1441152000000 | 5147.15 |
1441238400000 | 5205.31 |
1441324800000 | 5084.78 |
1441584000000 | 5127.58 |
1441670400000 | 5200 |
1441756800000 | 5259.57 |
1441843200000 | 5224.21 |
1441929600000 | 5202.32 |
1442188800000 | 5173.97 |
1442275200000 | 5205.02 |
1442361600000 | 5293.07 |
1442448000000 | 5293.75 |
1442534400000 | 5230.26 |
1442793600000 | 5189.68 |
1442880000000 | 5003.01 |
1442966400000 | 5012.71 |
1443052800000 | 4970.35 |
1443139200000 | 5055.28 |
1443398400000 | 4960.8 |
1443484800000 | 4932.48 |
1443571200000 | 5028.57 |
1443657600000 | 5027.82 |
1443744000000 | 5083.23 |
1444003200000 | 5204.32 |
1444089600000 | 5259.54 |
1444176000000 | 5257.04 |
1444262400000 | 5286.41 |
1444348800000 | 5339.42 |
1444608000000 | 5333.03 |
1444694400000 | 5284.07 |
1444780800000 | 5275.97 |
1444867200000 | 5327.94 |
1444953600000 | 5352.08 |
1445212800000 | 5338.5 |
1445299200000 | 5332.79 |
1445385600000 | 5339.43 |
1445472000000 | 5353.42 |
1445558400000 | 5393.26 |
1445817600000 | 5380.69 |
1445904000000 | 5324.44 |
1445990400000 | 5386.7 |
1446076800000 | 5333.51 |
1446163200000 | 5373.89 |
1446422400000 | 5387.91 |
1446508800000 | 5371.58 |
1446595200000 | 5354.22 |
1446681600000 | 5334.44 |
1446768000000 | 5292.29 |
1447027200000 | 5239.86 |
1447113600000 | 5218.42 |
1447200000000 | 5268.18 |
1447286400000 | 5198.5 |
1447372800000 | 5146.3 |
1447632000000 | 5156.12 |
1447718400000 | 5248.2 |
1447804800000 | 5241.27 |
1447891200000 | 5308 |
1447977600000 | 5286.71 |
1448236800000 | 5242.9 |
1448323200000 | 5189.82 |
1448409600000 | 5240.59 |
1448496000000 | 5297.47 |
1448582400000 | 5277.84 |
1448841600000 | 5288.46 |
1448928000000 | 5297.25 |
1449014400000 | 5280.33 |
1449100800000 | 5254.45 |
1449187200000 | 5251.92 |
1449446400000 | 5258.43 |
1449532800000 | 5173.82 |
1449619200000 | 5196.12 |
1449705600000 | 5170.01 |
1449792000000 | 5091.49 |
1450051200000 | 5016.73 |
1450137600000 | 5106.86 |
1450224000000 | 5130.51 |
1450310400000 | 5140.27 |
1450396800000 | 5096.39 |
1450656000000 | 5075.31 |
1450742400000 | 5094.96 |
1450828800000 | 5186.83 |
1450915200000 | 5223.77 |
1451001600000 | 5223.77 |
1451260800000 | 5205.83 |
1451347200000 | 5247.61 |
1451433600000 | 5224.25 |
1451520000000 | 5174.2 |
1451865600000 | 5021.36 |
1451952000000 | 5010.97 |
1452038400000 | 4960.52 |
1452124800000 | 4887.16 |
1452211200000 | 4846.44 |
1452470400000 | 4806.23 |
1452556800000 | 4835.15 |
1452643200000 | 4863.73 |
1452729600000 | 4786.15 |
1452816000000 | 4697.8 |
1453075200000 | 4645.1 |
1453161600000 | 4714.07 |
1453248000000 | 4563.89 |
1453334400000 | 4620.08 |
1453420800000 | 4760.75 |
1453680000000 | 4737.45 |
1453766400000 | 4784.54 |
1453852800000 | 4809.6 |
1453939200000 | 4768.12 |
1454025600000 | 4818.91 |
1454284800000 | 4843.46 |
1454371200000 | 4748.01 |
1454457600000 | 4739.39 |
1454544000000 | 4785.77 |
1454630400000 | 4733.59 |
1454889600000 | 4565.59 |
1454976000000 | 4557.49 |
1455062400000 | 4596.98 |
1455148800000 | 4491.43 |
1455235200000 | 4579.27 |
1455494400000 | 4673.21 |
1455580800000 | 4653.06 |
1455667200000 | 4770.89 |
1455753600000 | 4764.22 |
1455840000000 | 4729.88 |
1456099200000 | 4775.44 |
1456185600000 | 4716.93 |
1456272000000 | 4611.08 |
1456358400000 | 4708.13 |
1456444800000 | 4734.46 |
1456704000000 | 4742.95 |
1456790400000 | 4807.65 |
1456876800000 | 4825.33 |
1456963200000 | 4856.7 |
1457049600000 | 4925.32 |
1457308800000 | 4902.45 |
1457395200000 | 4882.6 |
1457481600000 | 4887.14 |
1457568000000 | 4866.91 |
1457654400000 | 4997.28 |
1457913600000 | 5010.84 |
1458000000000 | 4958 |
1458086400000 | 4946.26 |
1458172800000 | 5053.68 |
1458259200000 | 5060.41 |
1458518400000 | 5034.71 |
1458604800000 | 5012.73 |
1458691200000 | 4985.93 |
1458777600000 | 4911.51 |
1458864000000 | 4911.52 |
1459123200000 | 4937.89 |
1459209600000 | 4943.5 |
1459296000000 | 5084.69 |
1459382400000 | 5051.22 |
1459468800000 | 4967.99 |
1459728000000 | 5002.3 |
1459814400000 | 4907.08 |
1459900800000 | 4944.69 |
1459987200000 | 4914.93 |
1460073600000 | 4983.75 |
1460332800000 | 5017.99 |
1460419200000 | 5014.19 |
1460505600000 | 5096.24 |
1460592000000 | 5101.97 |
1460678400000 | 5098.82 |
1460937600000 | 5133.06 |
1461024000000 | 5227.34 |
1461110400000 | 5230.3 |
1461196800000 | 5195.27 |
1461283200000 | 5158.42 |
1461542400000 | 5146.16 |
1461628800000 | 5175.47 |
1461715200000 | 5195.4 |
1461801600000 | 5210.26 |
1461888000000 | 5166.76 |
1462147200000 | 5193.02 |
1462233600000 | 5110.68 |
1462320000000 | 5044.76 |
1462406400000 | 5025.74 |
1462492800000 | 5020.51 |
1462752000000 | 5030.32 |
1462838400000 | 5074.44 |
1462924800000 | 5071.31 |
1463011200000 | 5038.51 |
1463097600000 | 5016.58 |
1463356800000 | 5035.62 |
1463443200000 | 5040.6 |
1463529600000 | 5057.5 |
1463616000000 | 4974.94 |
1463702400000 | 5038.64 |
1463961600000 | 5019.45 |
1464048000000 | 5108.36 |
1464134400000 | 5167.89 |
1464220800000 | 5192.18 |
1464307200000 | 5179.65 |
1464566400000 | 5189.83 |
1464652800000 | 5150.5 |
1464739200000 | 5120.33 |
1464825600000 | 5121.32 |
1464912000000 | 5154.97 |
1465171200000 | 5187.74 |
1465257600000 | 5241.16 |
1465344000000 | 5236.46 |
1465430400000 | 5160.19 |
1465516800000 | 5023.98 |
1465776000000 | 4932.68 |
1465862400000 | 4799.51 |
1465948800000 | 4853.4 |
1466035200000 | 4777.89 |
1466121600000 | 4892.14 |
1466380800000 | 5109.48 |
1466467200000 | 5114.47 |
1466553600000 | 5137.29 |
1466640000000 | 5246.08 |
1466726400000 | 4782.52 |
1466985600000 | 4525.72 |
1467072000000 | 4672.01 |
1467158400000 | 4838.62 |
1467244800000 | 4892.75 |
1467331200000 | 4938.14 |
1467590400000 | 4903.92 |
1467676800000 | 4807.12 |
1467763200000 | 4712.22 |
1467849600000 | 4764.24 |
1467936000000 | 4824.49 |
1468195200000 | 4910.56 |
1468281600000 | 4972.43 |
1468368000000 | 4981.51 |
1468454400000 | 5020.16 |
1468540800000 | 4994.96 |
1468800000000 | 5006.05 |
1468886400000 | 4963.34 |
1468972800000 | 5013.27 |
1469059200000 | 5005.47 |
1469145600000 | 4991.8 |
1469404800000 | 4998.98 |
1469491200000 | 5008.93 |
1469577600000 | 5035.18 |
1469664000000 | 5030.38 |
1469750400000 | 5108.22 |
1470009600000 | 5071.51 |
1470096000000 | 5030.72 |
1470182400000 | 5009.24 |
1470268800000 | 5031.24 |
1470355200000 | 5053.36 |
1470614400000 | 5058.23 |
1470700800000 | 5120.51 |
1470787200000 | 5134.05 |
1470873600000 | 5187.38 |
1470960000000 | 5180.14 |
1471219200000 | 5188.83 |
1471305600000 | 5176.82 |
1471392000000 | 5141.94 |
1471478400000 | 5205.2 |
1471564800000 | 5163.32 |
1471824000000 | 5170.05 |
1471910400000 | 5213.83 |
1471996800000 | 5200.43 |
1472083200000 | 5172.13 |
1472169600000 | 5197.43 |
1472428800000 | 5138.32 |
1472515200000 | 5153.41 |
1472601600000 | 5128.63 |
1472688000000 | 5157.5 |
1472774400000 | 5241.79 |
1473033600000 | 5238.44 |
1473120000000 | 5265.41 |
1473206400000 | 5283.21 |
1473292800000 | 5283.07 |
1473379200000 | 5195.04 |
1473638400000 | 5150.14 |
1473724800000 | 5107.6 |
1473811200000 | 5106.25 |
1473897600000 | 5133.12 |
1473984000000 | 5061.4 |
1474243200000 | 5120.53 |
1474329600000 | 5109.52 |
1474416000000 | 5117.58 |
1474502400000 | 5244.19 |
1474588800000 | 5196.92 |
1474848000000 | 5141.03 |
1474934400000 | 5110.52 |
1475020800000 | 5143.99 |
1475107200000 | 5170.06 |
1475193600000 | 5177.25 |
1475452800000 | 5175.16 |
1475539200000 | 5190.38 |
1475625600000 | 5183.19 |
1475712000000 | 5148.53 |
1475798400000 | 5104.31 |
1476057600000 | 5129.59 |
1476144000000 | 5058.1 |
1476230400000 | 5014.46 |
1476316800000 | 4980.58 |
1476403200000 | 5030.19 |
1476662400000 | 4987.59 |
1476748800000 | 5053.09 |
1476835200000 | 5067.07 |
1476921600000 | 5059.82 |
1477008000000 | 5034.22 |
1477267200000 | 5040.38 |
1477353600000 | 5010.96 |
1477440000000 | 5016.69 |
1477526400000 | 5015.7 |
1477612800000 | 5007.02 |
1477872000000 | 4995.26 |
1477958400000 | 4981.72 |
1478044800000 | 4957.79 |
1478131200000 | 4949.03 |
1478217600000 | 4920.11 |
1478476800000 | 4954.08 |
1478563200000 | 4975.18 |
1478649600000 | 4999.23 |
1478736000000 | 4959.7 |
1478822400000 | 4926.96 |
1479081600000 | 4877.17 |
1479168000000 | 4895.54 |
1479254400000 | 4863.09 |
1479340800000 | 4893.12 |
1479427200000 | 4833.69 |
1479686400000 | 4867.62 |
1479772800000 | 4864.67 |
1479859200000 | 4834.67 |
1479945600000 | 4865.53 |
1480032000000 | 4891.98 |
1480291200000 | 4845.42 |
1480377600000 | 4875.69 |
1480464000000 | 4887.46 |
1480550400000 | 4876.61 |
1480636800000 | 4876.18 |
1480896000000 | 4933 |
1480982400000 | 4982.9 |
1481068800000 | 5042.05 |
1481155200000 | 5031.13 |
1481241600000 | 5043.17 |
1481500800000 | 5055.86 |
1481587200000 | 5122.64 |
1481673600000 | 5103.65 |
1481760000000 | 5031.73 |
1481846400000 | 5046.99 |
1482105600000 | 5055.49 |
1482192000000 | 5050.79 |
1482278400000 | 5068.49 |
1482364800000 | 5069.57 |
1482451200000 | 5074.52 |
1482710400000 | 5074.52 |
1482796800000 | 5080.89 |
1482883200000 | 5065.88 |
1482969600000 | 5095.07 |
1483056000000 | 5139.74 |
1483315200000 | 5165.41 |
1483401600000 | 5120.76 |
1483488000000 | 5158.77 |
1483574400000 | 5225.53 |
1483660800000 | 5211.74 |
1483920000000 | 5174.72 |
1484006400000 | 5198.3 |
1484092800000 | 5150.69 |
1484179200000 | 5208.08 |
1484265600000 | 5241.25 |
1484524800000 | 5190.35 |
1484611200000 | 5226.26 |
1484697600000 | 5235.32 |
1484784000000 | 5192.38 |
1484870400000 | 5221.7 |
1485129600000 | 5234.26 |
1485216000000 | 5252.55 |
1485302400000 | 5312.44 |
1485388800000 | 5289.16 |
1485475200000 | 5291.67 |
1485734400000 | 5230.55 |
1485820800000 | 5253.4 |
1485907200000 | 5275.63 |
1485993600000 | 5282.68 |
1486080000000 | 5304.53 |
1486339200000 | 5245.78 |
1486425600000 | 5237.32 |
1486512000000 | 5263.09 |
1486598400000 | 5282.09 |
1486684800000 | 5271.85 |
1486944000000 | 5301.34 |
1487030400000 | 5283.4 |
1487116800000 | 5305.68 |
1487203200000 | 5338.29 |
1487289600000 | 5317.02 |
1487548800000 | 5324.44 |
1487635200000 | 5316.18 |
1487721600000 | 5317.47 |
1487808000000 | 5338.45 |
1487894400000 | 5285.77 |
1488153600000 | 5300.99 |
1488240000000 | 5317.95 |
1488326400000 | 5359.74 |
1488412800000 | 5347.52 |
1488499200000 | 5359.24 |
1488758400000 | 5349.75 |
1488844800000 | 5328.19 |
1488931200000 | 5319.64 |
1489017600000 | 5334.09 |
1489104000000 | 5378.19 |
1489363200000 | 5404.73 |
1489449600000 | 5374.08 |
1489536000000 | 5389.98 |
1489622400000 | 5485.66 |
1489708800000 | 5499.53 |
1489968000000 | 5498.39 |
1490054400000 | 5497.17 |
1490140800000 | 5468.41 |
1490227200000 | 5508.31 |
1490313600000 | 5508.13 |
1490572800000 | 5525.68 |
1490659200000 | 5550.9 |
1490745600000 | 5509.36 |
1490832000000 | 5533.18 |
1490918400000 | 5523.6 |
1491177600000 | 5477.43 |
1491264000000 | 5492.8 |
1491350400000 | 5496.47 |
1491436800000 | 5506.08 |
1491523200000 | 5494.17 |
1491782400000 | 5489 |
1491868800000 | 5503.24 |
1491955200000 | 5510.99 |
1492041600000 | 5496.75 |
1492128000000 | 5496.77 |
1492387200000 | 5520.42 |
1492473600000 | 5476.19 |
1492560000000 | 5497.97 |
1492646400000 | 5535.86 |
1492732800000 | 5496.35 |
1492992000000 | 5699.22 |
1493078400000 | 5747.96 |
1493164800000 | 5750.84 |
1493251200000 | 5736.81 |
1493337600000 | 5742.48 |
1493596800000 | 5750.56 |
1493683200000 | 5789.03 |
1493769600000 | 5788.63 |
1493856000000 | 5848.7 |
1493942400000 | 5909.83 |
1494201600000 | 5877.46 |
1494288000000 | 5884.96 |
1494374400000 | 5884.07 |
1494460800000 | 5859.34 |
1494547200000 | 5906.92 |
1494806400000 | 5945.11 |
1494892800000 | 6002.82 |
1494979200000 | 5965.32 |
1495065600000 | 5926.5 |
1495152000000 | 5999.38 |
1495411200000 | 6025.7 |
1495497600000 | 6030.41 |
1495584000000 | 6013.82 |
1495670400000 | 6027.3 |
1495756800000 | 5999.65 |
1496016000000 | 5995.16 |
1496102400000 | 5987.09 |
1496188800000 | 6016.3 |
1496275200000 | 6034.71 |
1496361600000 | 6074.99 |
1496620800000 | 6056.11 |
1496707200000 | 6022.55 |
1496793600000 | 6017.87 |
1496880000000 | 5998.68 |
1496966400000 | 5996.65 |
1497225600000 | 5949.21 |
1497312000000 | 5986.04 |
1497398400000 | 6008.38 |
1497484800000 | 5914.59 |
1497571200000 | 5981.79 |
1497830400000 | 6015.42 |
1497916800000 | 5950.81 |
1498003200000 | 5948.32 |
1498089600000 | 5957.11 |
1498176000000 | 5967.37 |
1498435200000 | 5988.89 |
1498521600000 | 5986.63 |
1498608000000 | 6024.29 |
1498694400000 | 5979.32 |
1498780800000 | 5950.84 |
1499040000000 | 5990.9 |
1499126400000 | 5964.6 |
1499212800000 | 5964.57 |
1499299200000 | 5964.78 |
1499385600000 | 5954.26 |
1499644800000 | 5973.93 |
1499731200000 | 5950.92 |
1499817600000 | 6040.16 |
1499904000000 | 6052.69 |
1499990400000 | 6087.84 |
1500249600000 | 6102.12 |
1500336000000 | 6095.14 |
1500422400000 | 6109.23 |
1500508800000 | 6147.64 |
1500595200000 | 6098.25 |
1500854400000 | 6077.51 |
1500940800000 | 6111.43 |
1501027200000 | 6125.49 |
1501113600000 | 6140.28 |
1501200000000 | 6120.15 |
1501459200000 | 6137.08 |
1501545600000 | 6185.6 |
1501632000000 | 6186.58 |
1501718400000 | 6203.3 |
1501804800000 | 6194.42 |
1502064000000 | 6209.08 |
1502150400000 | 6189.19 |
1502236800000 | 6147.74 |
1502323200000 | 6097.88 |
1502409600000 | 6055.31 |
1502668800000 | 6116.37 |
1502755200000 | 6086.22 |
1502841600000 | 6120.03 |
1502928000000 | 6108.35 |
1503014400000 | 6070.08 |
1503273600000 | 6081.31 |
1503360000000 | 6102.8 |
1503446400000 | 6099.85 |
1503532800000 | 6102.97 |
1503619200000 | 6131.49 |
1503878400000 | 6144.57 |
1503964800000 | 6117.16 |
1504051200000 | 6105 |
1504137600000 | 6139.63 |
1504224000000 | 6171.88 |
1504483200000 | 6156.91 |
1504569600000 | 6157.67 |
1504656000000 | 6168.97 |
1504742400000 | 6223.61 |
1504828800000 | 6239.01 |
1505088000000 | 6283.13 |
1505174400000 | 6299.91 |
1505260800000 | 6278.81 |
1505347200000 | 6264.56 |
1505433600000 | 6294.33 |
1505692800000 | 6310.51 |
1505779200000 | 6326.66 |
1505865600000 | 6333.75 |
1505952000000 | 6311.16 |
1506038400000 | 6342.85 |
1506297600000 | 6303.62 |
1506384000000 | 6251.29 |
1506470400000 | 6256.32 |
1506556800000 | 6299.73 |
1506643200000 | 6348.22 |
1506902400000 | 6333.75 |
1506988800000 | 6353.56 |
1507075200000 | 6352.65 |
1507161600000 | 6338.09 |
1507248000000 | 6322.16 |
1507507200000 | 6336.68 |
1507593600000 | 6378.32 |
1507680000000 | 6393.75 |
1507766400000 | 6398.55 |
1507852800000 | 6412.03 |
1508112000000 | 6391.84 |
1508198400000 | 6350.25 |
1508284800000 | 6382.26 |
1508371200000 | 6382.74 |
1508457600000 | 6363.96 |
1508716800000 | 6350.26 |
1508803200000 | 6336.94 |
1508889600000 | 6329.3 |
1508976000000 | 6337.65 |
1509062400000 | 6309.39 |
1509321600000 | 6343.78 |
1509408000000 | 6377.97 |
1509494400000 | 6385 |
1509580800000 | 6386.42 |
1509667200000 | 6375.14 |
1509926400000 | 6369.16 |
1510012800000 | 6333.09 |
1510099200000 | 6333.69 |
1510185600000 | 6283.57 |
1510272000000 | 6281.82 |
1510531200000 | 6238.22 |
1510617600000 | 6250.6 |
1510704000000 | 6241.1 |
1510790400000 | 6277.08 |
1510876800000 | 6263.3 |
1511136000000 | 6289.19 |
1511222400000 | 6306.54 |
1511308800000 | 6323.69 |
1511395200000 | 6355.11 |
1511481600000 | 6396.59 |
1511740800000 | 6356.76 |
1511827200000 | 6365.13 |
1511913600000 | 6371.17 |
1512000000000 | 6390.88 |
1512086400000 | 6317.29 |
1512345600000 | 6362.6 |
1512432000000 | 6340.63 |
1512518400000 | 6309.51 |
1512604800000 | 6312.23 |
1512691200000 | 6337.04 |
1512950400000 | 6358.37 |
1513036800000 | 6365.12 |
1513123200000 | 6365.69 |
1513209600000 | 6348.13 |
1513296000000 | 6330.83 |
1513555200000 | 6429.56 |
1513641600000 | 6403.87 |
1513728000000 | 6401.33 |
1513814400000 | 6426.08 |
1513900800000 | 6407.09 |
1514160000000 | 6407.09 |
1514246400000 | 6416.43 |
1514332800000 | 6446.49 |
1514419200000 | 6457.69 |
1514505600000 | 6491.31 |
1514851200000 | 6498.48 |
1514937600000 | 6519.83 |
1515024000000 | 6605.54 |
1515110400000 | 6645.37 |
1515369600000 | 6631.16 |
1515456000000 | 6634.35 |
1515542400000 | 6637.91 |
1515628800000 | 6652.02 |
1515715200000 | 6727.57 |
1515974400000 | 6787.02 |
1516060800000 | 6771.62 |
1516147200000 | 6770.51 |
1516233600000 | 6782.41 |
1516320000000 | 6809.02 |
1516579200000 | 6847.3 |
1516665600000 | 6882.86 |
1516752000000 | 6898.99 |
1516838400000 | 6927.61 |
1516924800000 | 6923.11 |
1517184000000 | 6866.89 |
1517270400000 | 6832.43 |
1517356800000 | 6846.69 |
1517443200000 | 6823.06 |
1517529600000 | 6711.16 |
1517788800000 | 6592.82 |
1517875200000 | 6396.65 |
1517961600000 | 6497.73 |
1518048000000 | 6375.49 |
1518134400000 | 6278.91 |
1518393600000 | 6367.52 |
1518480000000 | 6369.82 |
1518566400000 | 6463.26 |
1518652800000 | 6539.45 |
1518739200000 | 6594.95 |
1518998400000 | 6527.98 |
1519084800000 | 6539.27 |
1519171200000 | 6537.21 |
1519257600000 | 6528.04 |
1519344000000 | 6531.61 |
1519603200000 | 6557.58 |
1519689600000 | 6521.11 |
1519776000000 | 6452.64 |
1519862400000 | 6364.82 |
1519948800000 | 6302 |
1520208000000 | 6375.23 |
1520294400000 | 6428.98 |
1520380800000 | 6451.35 |
1520467200000 | 6482.41 |
1520553600000 | 6506.73 |
1520812800000 | 6522.95 |
1520899200000 | 6501.46 |
1520985600000 | 6472.39 |
1521072000000 | 6487.99 |
1521158400000 | 6479.55 |
1521417600000 | 6440.53 |
1521504000000 | 6442.01 |
1521590400000 | 6430.99 |
1521676800000 | 6355.8 |
1521763200000 | 6329.97 |
1522022400000 | 6327.42 |
1522108800000 | 6379.33 |
1522195200000 | 6378.57 |
1522281600000 | 6376.71 |
1522368000000 | 6376.72 |
1522627200000 | 6383.98 |
1522713600000 | 6335.21 |
1522800000000 | 6317.66 |
1522886400000 | 6430.81 |
1522972800000 | 6433.12 |
1523232000000 | 6465.37 |
1523318400000 | 6541.04 |
1523404800000 | 6523.1 |
1523491200000 | 6535.9 |
1523577600000 | 6549.79 |
1523836800000 | 6551.09 |
1523923200000 | 6592.59 |
1524009600000 | 6630.47 |
1524096000000 | 6629.63 |
1524182400000 | 6581.72 |
1524441600000 | 6575.24 |
1524528000000 | 6570.37 |
1524614400000 | 6501.15 |
1524700800000 | 6533.44 |
1524787200000 | 6543.67 |
1525046400000 | 6546.53 |
1525132800000 | 6491.1 |
1525219200000 | 6515.42 |
1525305600000 | 6469.3 |
1525392000000 | 6499.45 |
1525651200000 | 6536.53 |
1525737600000 | 6513.85 |
1525824000000 | 6558.07 |
1525910400000 | 6568.87 |
1525996800000 | 6615.44 |
1526256000000 | 6629.72 |
1526342400000 | 6574.75 |
1526428800000 | 6546.89 |
1526515200000 | 6594.3 |
1526601600000 | 6570.26 |
1526860800000 | 6584.56 |
1526947200000 | 6616.1 |
1527033600000 | 6504.83 |
1527120000000 | 6482.76 |
1527206400000 | 6454.31 |
1527465600000 | 6418.19 |
1527552000000 | 6300.93 |
1527638400000 | 6348.36 |
1527724800000 | 6345.71 |
1527811200000 | 6402.5 |
1528070400000 | 6439.89 |
1528156800000 | 6408.02 |
1528243200000 | 6468.77 |
1528329600000 | 6482.03 |
1528416000000 | 6437.23 |
1528675200000 | 6505.65 |
1528761600000 | 6488.05 |
1528848000000 | 6491.54 |
1528934400000 | 6502.09 |
1529020800000 | 6417.48 |
1529280000000 | 6366.49 |
1529366400000 | 6294.13 |
1529452800000 | 6319.54 |
1529539200000 | 6278.86 |
1529625600000 | 6364.54 |
1529884800000 | 6259.74 |
1529971200000 | 6252.85 |
1530057600000 | 6258.71 |
1530144000000 | 6199.52 |
1530230400000 | 6300.39 |
1530489600000 | 6210.75 |
1530576000000 | 6281.49 |
1530662400000 | 6280.89 |
1530748800000 | 6336.23 |
1530835200000 | 6378.09 |
1531094400000 | 6418.45 |
1531180800000 | 6427.58 |
1531267200000 | 6347.05 |
1531353600000 | 6374.65 |
1531440000000 | 6375.65 |
1531699200000 | 6380.51 |
1531785600000 | 6382.83 |
1531872000000 | 6391 |
1531958400000 | 6360.17 |
1532044800000 | 6400.84 |
1532304000000 | 6387.91 |
1532390400000 | 6441.46 |
1532476800000 | 6408.25 |
1532563200000 | 6451.51 |
1532649600000 | 6473.35 |
1532908800000 | 6487.31 |
1532995200000 | 6492.04 |
1533081600000 | 6448.44 |
1533168000000 | 6363.95 |
1533254400000 | 6391.54 |
1533513600000 | 6369.05 |
1533600000000 | 6415.61 |
1533686400000 | 6409.3 |
1533772800000 | 6405.97 |
1533859200000 | 6263.81 |
1534118400000 | 6238.22 |
1534204800000 | 6213.28 |
1534291200000 | 6098.28 |
1534377600000 | 6171.41 |
1534464000000 | 6175.89 |
1534723200000 | 6222.71 |
1534809600000 | 6287.06 |
1534896000000 | 6328.53 |
1534982400000 | 6307.49 |
1535068800000 | 6339.64 |
1535328000000 | 6395.11 |
1535414400000 | 6417.31 |
1535500800000 | 6423.09 |
1535587200000 | 6386.72 |
1535673600000 | 6324.95 |
1535932800000 | 6324.13 |
1536019200000 | 6243.26 |
1536105600000 | 6215.26 |
1536192000000 | 6183.99 |
1536278400000 | 6162.28 |
1536537600000 | 6200.85 |
1536624000000 | 6187.7 |
1536710400000 | 6237.7 |
1536796800000 | 6255.64 |
1536883200000 | 6273.49 |
1537142400000 | 6295.12 |
1537228800000 | 6308.97 |
1537315200000 | 6311.68 |
1537401600000 | 6398.04 |
1537488000000 | 6428.04 |
1537747200000 | 6410.85 |
1537833600000 | 6437.41 |
1537920000000 | 6434.16 |
1538006400000 | 6415.71 |
1538092800000 | 6331.84 |
1538352000000 | 6329.65 |
1538438400000 | 6281.06 |
1538524800000 | 6302.79 |
1538611200000 | 6227.76 |
1538697600000 | 6166.82 |
1538956800000 | 6076.86 |
1539043200000 | 6085.45 |
1539129600000 | 6019.85 |
1539216000000 | 5917.02 |
1539302400000 | 5908.22 |
1539561600000 | 5925.37 |
1539648000000 | 6018.16 |
1539734400000 | 5969.65 |
1539820800000 | 5920.56 |
1539907200000 | 5912.64 |
1540166400000 | 5873.62 |
1540252800000 | 5771.59 |
1540339200000 | 5726.65 |
1540425600000 | 5746.95 |
1540512000000 | 5700.74 |
1540771200000 | 5761.86 |
1540857600000 | 5748.9 |
1540944000000 | 5832.44 |
1541030400000 | 5893.3 |
1541116800000 | 5903.05 |
1541376000000 | 5902.02 |
1541462400000 | 5895.54 |
1541548800000 | 5982.7 |
1541635200000 | 5971.45 |
1541721600000 | 5910.57 |
1541980800000 | 5795.21 |
1542067200000 | 5845.52 |
1542153600000 | 5825.04 |
1542240000000 | 5771.37 |
1542326400000 | 5798.22 |
1542585600000 | 5784.36 |
1542672000000 | 5695.6 |
1542758400000 | 5751.95 |
1542844800000 | 5722.87 |
1542931200000 | 5710.86 |
1543190400000 | 5779.66 |
1543276800000 | 5739.43 |
1543363200000 | 5734.23 |
1543449600000 | 5801.32 |
1543536000000 | 5758.67 |
1543795200000 | 5830.33 |
1543881600000 | 5785.85 |
1543968000000 | 5715.02 |
1544054400000 | 5560.61 |
1544140800000 | 5599.34 |
1544400000000 | 5483.08 |
1544486400000 | 5540.39 |
1544572800000 | 5654.7 |
1544659200000 | 5634.45 |
1544745600000 | 5573.34 |
1545004800000 | 5526.59 |
1545091200000 | 5496.14 |
1545177600000 | 5540.68 |
1545264000000 | 5457.86 |
1545350400000 | 5457.82 |
1545609600000 | 5436.12 |
1545696000000 | 5436.13 |
1545782400000 | 5428.22 |
1545868800000 | 5342.18 |
1545955200000 | 5466.28 |
1546214400000 | 5490.22 |
1546387200000 | 5448.25 |
1546473600000 | 5414.77 |
1546560000000 | 5574.61 |
1546819200000 | 5597.08 |
1546905600000 | 5636.47 |
1546992000000 | 5703.7 |
1547078400000 | 5728.85 |
1547164800000 | 5712.87 |
1547424000000 | 5680.28 |
1547510400000 | 5680.71 |
1547596800000 | 5691.8 |
1547683200000 | 5687 |
1547769600000 | 5780.93 |
1548028800000 | 5770.51 |
1548115200000 | 5744.21 |
1548201600000 | 5750.74 |
1548288000000 | 5751.25 |
1548374400000 | 5809.24 |
1548633600000 | 5772.56 |
1548720000000 | 5806.87 |
1548806400000 | 5834.13 |
1548892800000 | 5866.19 |
1548979200000 | 5878.21 |
1549238400000 | 5863.23 |
1549324800000 | 5931.84 |
1549411200000 | 5925.17 |
1549497600000 | 5826.68 |
1549584000000 | 5778.47 |
1549843200000 | 5800.72 |
1549929600000 | 5840.26 |
1550016000000 | 5870.33 |
1550102400000 | 5848.9 |
1550188800000 | 5921.91 |
1550448000000 | 5960.17 |
1550534400000 | 5962.08 |
1550620800000 | 6008.94 |
1550707200000 | 5996.2 |
1550793600000 | 6006.67 |
1551052800000 | 6025.21 |
1551139200000 | 6055.31 |
1551225600000 | 6053.34 |
1551312000000 | 6060.56 |
1551398400000 | 6086.07 |
1551657600000 | 6069.45 |
1551744000000 | 6070.06 |
1551830400000 | 6072.35 |
1551916800000 | 6004.38 |
1552003200000 | 5951.22 |
1552262400000 | 5992.79 |
1552348800000 | 6017.49 |
1552435200000 | 6074.58 |
1552521600000 | 6119.31 |
1552608000000 | 6172.11 |
1552867200000 | 6193.31 |
1552953600000 | 6235.85 |
1553040000000 | 6183.55 |
1553126400000 | 6185.93 |
1553212800000 | 6071.23 |
1553472000000 | 6061.68 |
1553558400000 | 6085.49 |
1553644800000 | 6072.24 |
1553731200000 | 6058.23 |
1553817600000 | 6096.97 |
1554076800000 | 6167.13 |
1554163200000 | 6171.22 |
1554249600000 | 6256.66 |
1554336000000 | 6235.49 |
1554422400000 | 6246.59 |
1554681600000 | 6258.15 |
1554768000000 | 6234.17 |
1554854400000 | 6239.95 |
1554940800000 | 6259.88 |
1555027200000 | 6295.6 |
1555286400000 | 6307.22 |
1555372800000 | 6319.33 |
1555459200000 | 6325.97 |
1555545600000 | 6308.64 |
1555632000000 | 6308.65 |
1555891200000 | 6306.2 |
1555977600000 | 6306.27 |
1556064000000 | 6298.36 |
1556150400000 | 6256.24 |
1556236800000 | 6279.98 |
1556496000000 | 6290.52 |
1556582400000 | 6316.57 |
1556668800000 | 6330.15 |
1556755200000 | 6269.61 |
1556841600000 | 6297.99 |
1557100800000 | 6250.75 |
1557187200000 | 6162.82 |
1557273600000 | 6180.87 |
1557360000000 | 6101.33 |
1557446400000 | 6131.13 |
1557705600000 | 6056.22 |
1557792000000 | 6102.82 |
1557878400000 | 6127.86 |
1557964800000 | 6194.69 |
1558051200000 | 6164.49 |
1558310400000 | 6107.55 |
1558396800000 | 6153.17 |
1558483200000 | 6132.21 |
1558569600000 | 6043.51 |
1558656000000 | 6107.26 |
1558915200000 | 6114.91 |
1559001600000 | 6094.85 |
1559088000000 | 5993.07 |
1559174400000 | 6010.76 |
1559260800000 | 5972.91 |
1559520000000 | 6022.44 |
1559606400000 | 6075.35 |
1559692800000 | 6114.8 |
1559779200000 | 6125.25 |
1559865600000 | 6211.19 |
1560124800000 | 6212.99 |
1560211200000 | 6255.08 |
1560297600000 | 6239.76 |
1560384000000 | 6224.64 |
1560470400000 | 6173.13 |
1560729600000 | 6168 |
1560816000000 | 6245.9 |
1560902400000 | 6263.3 |
1560988800000 | 6330.4 |
1561075200000 | 6325.13 |
1561334400000 | 6346.59 |
1561420800000 | 6336.74 |
1561507200000 | 6313.7 |
1561593600000 | 6312.04 |
1561680000000 | 6367.32 |
1561939200000 | 6380.91 |
1562025600000 | 6386.3 |
1562112000000 | 6431.3 |
1562198400000 | 6439.96 |
1562284800000 | 6360.7 |
1562544000000 | 6352.1 |
1562630400000 | 6314.16 |
1562716800000 | 6327.65 |
1562803200000 | 6322.15 |
1562889600000 | 6325.74 |
1563148800000 | 6344.54 |
1563235200000 | 6341.87 |
1563321600000 | 6318.43 |
1563408000000 | 6298.33 |
1563494400000 | 6309.4 |
1563753600000 | 6319.96 |
1563840000000 | 6338.7 |
1563926400000 | 6339.56 |
1564012800000 | 6315.76 |
1564099200000 | 6315.03 |
1564358400000 | 6317.77 |
1564444800000 | 6231.61 |
1564531200000 | 6239.53 |
1564617600000 | 6223.83 |
1564704000000 | 6096.82 |
1564963200000 | 6001.42 |
1565049600000 | 5975.45 |
1565136000000 | 6002.29 |
1565222400000 | 6099.55 |
1565308800000 | 6048.64 |
1565568000000 | 6037.04 |
1565654400000 | 6052.01 |
1565740800000 | 5931.44 |
1565827200000 | 5894.25 |
1565913600000 | 5965.88 |
1566172800000 | 6031.13 |
1566259200000 | 5987.51 |
1566345600000 | 6063.84 |
1566432000000 | 6036.5 |
1566518400000 | 6006.52 |
1566777600000 | 6005.6 |
1566864000000 | 6036.29 |
1566950400000 | 6009.83 |
1567036800000 | 6066.98 |
1567123200000 | 6079.87 |
1567382400000 | 6073.04 |
1567468800000 | 6057.13 |
1567555200000 | 6148.92 |
1567641600000 | 6204.48 |
1567728000000 | 6225.3 |
1567987200000 | 6215.08 |
1568073600000 | 6212.46 |
1568160000000 | 6240.41 |
1568246400000 | 6269.78 |
1568332800000 | 6323.97 |
1568592000000 | 6242 |
1568678400000 | 6267.85 |
1568764800000 | 6275.76 |
1568851200000 | 6312.12 |
1568937600000 | 6304.61 |
1569196800000 | 6245.5 |
1569283200000 | 6245.12 |
1569369600000 | 6184.4 |
1569456000000 | 6211.83 |
1569542400000 | 6245.53 |
1569801600000 | 6242.09 |
1569888000000 | 6171.6 |
1569974400000 | 6023.23 |
1570060800000 | 6043.09 |
1570147200000 | 6083.59 |
1570406400000 | 6133.55 |
1570492800000 | 6045.14 |
1570579200000 | 6081.1 |
1570665600000 | 6141.16 |
1570752000000 | 6299.23 |
1571011200000 | 6263.56 |
1571097600000 | 6340.46 |
1571184000000 | 6339.72 |
1571270400000 | 6373.71 |
1571356800000 | 6367.84 |
1571616000000 | 6412.6 |
1571702400000 | 6408.25 |
1571788800000 | 6407 |
1571875200000 | 6437.79 |
1571961600000 | 6440.6 |
1572220800000 | 6458.1 |
1572307200000 | 6461.52 |
1572393600000 | 6470.99 |
1572480000000 | 6458.09 |
1572566400000 | 6510.41 |
1572825600000 | 6566.41 |
1572912000000 | 6533.97 |
1572998400000 | 6547.58 |
1573084800000 | 6556.28 |
1573171200000 | 6526.32 |
1573430400000 | 6535.19 |
1573516800000 | 6547.15 |
1573603200000 | 6529.78 |
1573689600000 | 6506.29 |
1573776000000 | 6563.94 |
1574035200000 | 6579.13 |
1574121600000 | 6571.47 |
1574208000000 | 6537.85 |
1574294400000 | 6518.94 |
1574380800000 | 6521.7 |
1574640000000 | 6574.7 |
1574726400000 | 6583.88 |
1574812800000 | 6596.76 |
1574899200000 | 6595.8 |
1574985600000 | 6578.26 |
1575244800000 | 6506.22 |
1575331200000 | 6470.79 |
1575417600000 | 6551.87 |
1575504000000 | 6548.75 |
1575590400000 | 6599.8 |
1575849600000 | 6597.39 |
1575936000000 | 6593.34 |
1576022400000 | 6604.38 |
1576108800000 | 6643.75 |
1576195200000 | 6729.67 |
1576454400000 | 6822.27 |
1576540800000 | 6786.6 |
1576627200000 | 6760.92 |
1576713600000 | 6767.1 |
1576800000000 | 6799.8 |
1577059200000 | 6800.99 |
1577145600000 | 6815.17 |
1577232000000 | 6815.17 |
1577318400000 | 6822.47 |
1577404800000 | 6875.52 |
1577664000000 | 6843.34 |
1577750400000 | 6852.47 |
1577923200000 | 6901.77 |
1578009600000 | 6856.42 |
1578268800000 | 6842.98 |
1578355200000 | 6830.37 |
1578441600000 | 6826.45 |
1578528000000 | 6835.7 |
1578614400000 | 6832.15 |
1578873600000 | 6833.77 |
1578960000000 | 6845.3 |
1579046400000 | 6864.2 |
1579132800000 | 6874.32 |
1579219200000 | 6908.51 |
1579478400000 | 6892.5 |
1579564800000 | 6891.26 |
1579651200000 | 6872.8 |
1579737600000 | 6806.08 |
1579824000000 | 6850.59 |
1580083200000 | 6689.67 |
1580169600000 | 6735.52 |
1580256000000 | 6762.4 |
1580342400000 | 6716.19 |
1580428800000 | 6674.12 |
1580688000000 | 6670.24 |
1580774400000 | 6768.24 |
1580860800000 | 6827.25 |
1580947200000 | 6840.14 |
1581033600000 | 6811.02 |
1581292800000 | 6792.21 |
1581379200000 | 6850.68 |
1581465600000 | 6883.88 |
1581552000000 | 6855.88 |
1581638400000 | 6845.34 |
1581897600000 | 6858.42 |
1581984000000 | 6826.09 |
1582070400000 | 6862.7 |
1582156800000 | 6815.77 |
1582243200000 | 6811.23 |
1582502400000 | 6554.99 |
1582588800000 | 6444.86 |
1582675200000 | 6442.14 |
1582761600000 | 6274.31 |
1582848000000 | 6055.97 |
1583107200000 | 6141.4 |
1583193600000 | 6254.48 |
1583280000000 | 6314.25 |
1583366400000 | 6249.24 |
1583452800000 | 6088.46 |
1583712000000 | 5686.55 |
1583798400000 | 5589.33 |
1583884800000 | 5510.8 |
1583971200000 | 4795.28 |
1584057600000 | 4854.17 |
1584316800000 | 4635.11 |
1584403200000 | 4657.33 |
1584489600000 | 4412.52 |
1584576000000 | 4484.06 |
1584662400000 | 4565.62 |
1584921600000 | 4402.74 |
1585008000000 | 4793.05 |
1585094400000 | 4957.18 |
1585180800000 | 5176.43 |
1585267200000 | 5025.04 |
1585526400000 | 5077.95 |
1585612800000 | 5139.13 |
1585699200000 | 4971.66 |
1585785600000 | 4968.41 |
1585872000000 | 4890.55 |
1586131200000 | 5065.44 |
1586217600000 | 5211.39 |
1586304000000 | 5209.52 |
1586390400000 | 5327.97 |
1586476800000 | 5327.97 |
1586736000000 | 5317.08 |
1586822400000 | 5375.99 |
1586908800000 | 5166.81 |
1586995200000 | 5169.73 |
1587081600000 | 5326.21 |
1587340800000 | 5357.21 |
1587427200000 | 5169.07 |
1587513600000 | 5247.87 |
1587600000000 | 5302.07 |
1587686400000 | 5238.11 |
1587945600000 | 5348.6 |
1588032000000 | 5434.96 |
1588118400000 | 5547.08 |
1588204800000 | 5485.29 |
1588291200000 | 5465.51 |
1588550400000 | 5282.93 |
1588636800000 | 5361.64 |
1588723200000 | 5321.8 |
1588809600000 | 5373.98 |
1588896000000 | 5470.93 |
1589155200000 | 5428.37 |
1589241600000 | 5463.12 |
1589328000000 | 5339.85 |
1589414400000 | 5211.94 |
1589500800000 | 5241.9 |
1589760000000 | 5476.93 |
1589846400000 | 5488.76 |
1589932800000 | 5564.5 |
1590019200000 | 5500.74 |
1590105600000 | 5474.68 |
1590364800000 | 5556.07 |
1590451200000 | 5663.71 |
1590537600000 | 5670.22 |
1590624000000 | 5803.91 |
1590710400000 | 5760.73 |
1590969600000 | 5831.9 |
1591056000000 | 5948.78 |
1591142400000 | 6118.9 |
1591228800000 | 6143.97 |
1591315200000 | 6277.98 |
1591574400000 | 6253.5 |
1591660800000 | 6201.48 |
1591747200000 | 6174.16 |
1591833600000 | 5936.83 |
1591920000000 | 5884.69 |
1592179200000 | 5886.58 |
1592265600000 | 6035.19 |
1592352000000 | 6072.28 |
1592438400000 | 6028.6 |
1592524800000 | 6042.08 |
1592784000000 | 6033.97 |
1592870400000 | 6157.46 |
1592956800000 | 5957.74 |
1593043200000 | 5965.76 |
1593129600000 | 5935.92 |
1593388800000 | 5987.45 |
1593475200000 | 5987.72 |
1593561600000 | 6018.14 |
1593648000000 | 6115.87 |
1593734400000 | 6079.19 |
1593993600000 | 6214.48 |
1594080000000 | 6162.82 |
1594166400000 | 6144.8 |
1594252800000 | 6080.44 |
1594339200000 | 6145.87 |
1594598400000 | 6234.96 |
1594684800000 | 6201.68 |
1594771200000 | 6320.38 |
1594857600000 | 6300.49 |
1594944000000 | 6307.06 |
1595203200000 | 6363.83 |
1595289600000 | 6414.22 |
1595376000000 | 6419.55 |
1595462400000 | 6420.78 |
1595548800000 | 6327.64 |
1595808000000 | 6390.6 |
1595894400000 | 6388.21 |
1595980800000 | 6410.29 |
1596067200000 | 6285 |
1596153600000 | 6249.2 |
1596412800000 | 6328.44 |
1596499200000 | 6335.83 |
1596585600000 | 6438.7 |
1596672000000 | 6375.55 |
1596758400000 | 6365.38 |
1597017600000 | 6375.24 |
1597104000000 | 6480.37 |
1597190400000 | 6570.49 |
1597276800000 | 6555.56 |
1597363200000 | 6473.85 |
1597622400000 | 6514.74 |
1597708800000 | 6507.59 |
1597795200000 | 6535.89 |
1597881600000 | 6437.58 |
1597968000000 | 6395.75 |
1598227200000 | 6512.35 |
1598313600000 | 6498.36 |
1598400000000 | 6555.15 |
1598486400000 | 6499.63 |
1598572800000 | 6528.14 |
1598832000000 | 6524.25 |
1598918400000 | 6503.82 |
1599004800000 | 6538.37 |
1599091200000 | 6446.9 |
1599177600000 | 6355.26 |
1599436800000 | 6476.42 |
1599523200000 | 6384.09 |
1599609600000 | 6493.31 |
1599696000000 | 6488.57 |
1599782400000 | 6474.77 |
1600041600000 | 6509.1 |
1600128000000 | 6539.6 |
1600214400000 | 6567.27 |
1600300800000 | 6524.01 |
1600387200000 | 6510.77 |
1600646400000 | 6237.39 |
1600732800000 | 6230.4 |
1600819200000 | 6246.39 |
1600905600000 | 6164.67 |
1600992000000 | 6153.19 |
1601251200000 | 6301.96 |
1601337600000 | 6314.21 |
1601424000000 | 6311.31 |
1601510400000 | 6330.97 |
1601596800000 | 6334.61 |
1601856000000 | 6432.05 |
1601942400000 | 6440.14 |
1602028800000 | 6415.67 |
1602115200000 | 6459.64 |
1602201600000 | 6533.63 |
1602460800000 | 6577.54 |
1602547200000 | 6502.14 |
1602633600000 | 6505.25 |
1602720000000 | 6341.42 |
1602806400000 | 6428.57 |
1603065600000 | 6452.37 |
1603152000000 | 6455.15 |
1603238400000 | 6397.26 |
1603324800000 | 6363.1 |
1603411200000 | 6407.43 |
1603670400000 | 6280.71 |
1603756800000 | 6229.7 |
1603843200000 | 6004.01 |
1603929600000 | 5953.7 |
1604016000000 | 5964.72 |
1604275200000 | 6051.15 |
1604361600000 | 6238.56 |
1604448000000 | 6353.87 |
1604534400000 | 6485.4 |
1604620800000 | 6498.31 |
1604880000000 | 6730.01 |
1604966400000 | 6789 |
1605052800000 | 6825.88 |
1605139200000 | 6798.47 |
1605225600000 | 6807.23 |
1605484800000 | 6900.71 |
1605571200000 | 6908.33 |
1605657600000 | 6941.48 |
1605744000000 | 6869.04 |
1605830400000 | 6914.97 |
1606089600000 | 6888.48 |
1606176000000 | 6984.19 |
1606262400000 | 6995.13 |
1606348800000 | 6988.61 |
1606435200000 | 7046.24 |
1606694400000 | 6987.71 |
1606780800000 | 7075.63 |
1606867200000 | 7097.16 |
1606953600000 | 7148.73 |
1607040000000 | 7182.04 |
1607299200000 | 7155.03 |
1607385600000 | 7157.7 |
1607472000000 | 7159.24 |
1607558400000 | 7154.77 |
1607644800000 | 7087.13 |
1607904000000 | 7127.88 |
1607990400000 | 7165.84 |
1608076800000 | 7244.21 |
1608163200000 | 7307.01 |
1608249600000 | 7275.63 |
1608508800000 | 7096.34 |
1608595200000 | 7151.98 |
1608681600000 | 7243.65 |
1608768000000 | 7252.86 |
1608854400000 | 7252.86 |
1609113600000 | 7313.08 |
1609200000000 | 7385.52 |
1609286400000 | 7397.06 |
1609372800000 | 7337.41 |
1609718400000 | 7405.18 |
1609804800000 | 7402.06 |
1609891200000 | 7505.4 |
1609977600000 | 7534.21 |
1610064000000 | 7580.85 |
1610323200000 | 7465.65 |
1610409600000 | 7480.89 |
1610496000000 | 7487.9 |
1610582400000 | 7528.13 |
1610668800000 | 7423.14 |
1610928000000 | 7429.19 |
1611014400000 | 7451.83 |
1611100800000 | 7492.77 |
1611187200000 | 7521.77 |
1611273600000 | 7490.05 |
1611532800000 | 7398.37 |
1611619200000 | 7465.36 |
1611705600000 | 7335.37 |
1611792000000 | 7360.41 |
1611878400000 | 7248.38 |
1612137600000 | 7296.24 |
1612224000000 | 7357.25 |
1612310400000 | 7375.46 |
1612396800000 | 7395.68 |
1612483200000 | 7429.19 |
1612742400000 | 7467.03 |
1612828800000 | 7491.23 |
1612915200000 | 7494.65 |
1613001600000 | 7529.05 |
1613088000000 | 7567.43 |
1613347200000 | 7674.93 |
1613433600000 | 7660.6 |
1613520000000 | 7550.33 |
1613606400000 | 7514.8 |
1613692800000 | 7590.3 |
1613952000000 | 7567.35 |
1614038400000 | 7549.04 |
1614124800000 | 7564.73 |
1614211200000 | 7606.04 |
1614297600000 | 7430.31 |
1614556800000 | 7512.48 |
1614643200000 | 7531.61 |
1614729600000 | 7545.62 |
1614816000000 | 7504.63 |
1614902400000 | 7367.42 |
1615161600000 | 7482.32 |
1615248000000 | 7557.75 |
1615334400000 | 7594.2 |
1615420800000 | 7676.23 |
1615507200000 | 7641.76 |
1615766400000 | 7628.92 |
1615852800000 | 7681.55 |
1615939200000 | 7655.12 |
1616025600000 | 7700.1 |
1616112000000 | 7632.97 |
1616371200000 | 7662.96 |
1616457600000 | 7604.85 |
1616544000000 | 7579.79 |
1616630400000 | 7541.49 |
1616716800000 | 7626.51 |
1616976000000 | 7616.39 |
1617062400000 | 7646.52 |
1617148800000 | 7646.86 |
1617235200000 | 7702.76 |
1617321600000 | 7702.37 |
1617580800000 | 7733.95 |
1617667200000 | 7811.33 |
1617753600000 | 7834.63 |
1617840000000 | 7876.88 |
1617926400000 | 7879.81 |
1618185600000 | 7856.11 |
1618272000000 | 7880.39 |
1618358400000 | 7922.54 |
1618444800000 | 7962.14 |
1618531200000 | 8039.17 |
1618790400000 | 8065.08 |
1618876800000 | 7936.46 |
1618963200000 | 7972.67 |
1619049600000 | 8025.46 |
1619136000000 | 8034.99 |
1619395200000 | 8083.2 |
1619481600000 | 8075.94 |
1619568000000 | 8083.89 |
1619654400000 | 8080.05 |
1619740800000 | 8007.62 |
1620000000000 | 8077.81 |
1620086400000 | 7936.86 |
1620172800000 | 8060.71 |
1620259200000 | 8089.52 |
1620345600000 | 8221.32 |
1620604800000 | 8246.54 |
1620691200000 | 8086.9 |
1620777600000 | 8051.95 |
1620864000000 | 8041.17 |
1620950400000 | 8175.37 |
1621209600000 | 8181.07 |
1621296000000 | 8248 |
1621382400000 | 8125.5 |
1621468800000 | 8230.28 |
1621555200000 | 8257.88 |
1621814400000 | 8292.86 |
1621900800000 | 8311.68 |
1621987200000 | 8295.39 |
1622073600000 | 8308.22 |
1622160000000 | 8340.82 |
1622419200000 | 8333.08 |
1622505600000 | 8407.91 |
1622592000000 | 8406.21 |
1622678400000 | 8350.35 |
1622764800000 | 8402.66 |
1623024000000 | 8436.2 |
1623110400000 | 8442.28 |
1623196800000 | 8449.02 |
1623283200000 | 8441.27 |
1623369600000 | 8452.79 |
1623628800000 | 8477.81 |
1623715200000 | 8486.41 |
1623801600000 | 8496.72 |
1623888000000 | 8363.59 |
1623974400000 | 8174.11 |
1624233600000 | 8268.62 |
1624320000000 | 8283.78 |
1624406400000 | 8260.57 |
1624492800000 | 8313.88 |
1624579200000 | 8343.38 |
1624838400000 | 8278.01 |
1624924800000 | 8290.25 |
1625011200000 | 8198.59 |
1625097600000 | 8255.18 |
1625184000000 | 8262.02 |
1625443200000 | 8305.92 |
1625529600000 | 8241.19 |
1625616000000 | 8278.32 |
1625702400000 | 8177.97 |
1625788800000 | 8294.19 |
1626048000000 | 8353.17 |
1626134400000 | 8324.14 |
1626220800000 | 8311.5 |
1626307200000 | 8230.8 |
1626393600000 | 8199.38 |
1626652800000 | 8009.89 |
1626739200000 | 8023 |
1626825600000 | 8177.9 |
1626912000000 | 8231.09 |
1626998400000 | 8297.34 |
1627257600000 | 8328.43 |
1627344000000 | 8297.3 |
1627430400000 | 8339.13 |
1627516800000 | 8440.09 |
1627603200000 | 8387.54 |
1627862400000 | 8455.78 |
1627948800000 | 8457.58 |
1628035200000 | 8506.53 |
1628121600000 | 8534.78 |
1628208000000 | 8476.03 |
1628467200000 | 8486.07 |
1628553600000 | 8494.02 |
1628640000000 | 8534.81 |
1628726400000 | 8544.55 |
1628812800000 | 8605.97 |
1629072000000 | 8553.68 |
1629158400000 | 8509.95 |
1629244800000 | 8520.74 |
1629331200000 | 8371.68 |
1629417600000 | 8399.1 |
1629676800000 | 8504.8 |
1629763200000 | 8518.37 |
1629849600000 | 8516.18 |
1629936000000 | 8495.15 |
1630022400000 | 8553.41 |
1630281600000 | 8568.22 |
1630368000000 | 8537.54 |
1630454400000 | 8612.69 |
1630540800000 | 8655.41 |
1630627200000 | 8620.03 |
1630886400000 | 8660.91 |
1630972800000 | 8610.12 |
1631059200000 | 8491.83 |
1631145600000 | 8497.14 |
1631232000000 | 8485.76 |
1631491200000 | 8488.12 |
1631577600000 | 8495.25 |
1631664000000 | 8430.39 |
1631750400000 | 8429.65 |
1631836800000 | 8338.41 |
1632096000000 | 8185.15 |
1632182400000 | 8266.64 |
1632268800000 | 8355.01 |
1632355200000 | 8450.05 |
1632441600000 | 8346.98 |
1632700800000 | 8320.56 |
1632787200000 | 8117.49 |
1632873600000 | 8120.06 |
1632960000000 | 8102.59 |
1633046400000 | 8073.53 |
1633305600000 | 8053.47 |
1633392000000 | 8123.64 |
1633478400000 | 7999.02 |
1633564800000 | 8139.67 |
1633651200000 | 8128.89 |
1633910400000 | 8129.73 |
1633996800000 | 8112.41 |
1634083200000 | 8190.77 |
1634169600000 | 8300.07 |
1634256000000 | 8374.72 |
1634515200000 | 8336.21 |
1634601600000 | 8396.37 |
1634688000000 | 8424.05 |
1634774400000 | 8420.79 |
1634860800000 | 8457.06 |
1635120000000 | 8441 |
1635206400000 | 8487.69 |
1635292800000 | 8454.76 |
1635379200000 | 8533.66 |
1635465600000 | 8461.19 |
1635724800000 | 8535.83 |
1635811200000 | 8537.15 |
1635897600000 | 8572.32 |
1635984000000 | 8578.17 |
1636070400000 | 8580.69 |
1636329600000 | 8614.94 |
1636416000000 | 8593.05 |
1636502400000 | 8559.89 |
1636588800000 | 8552.68 |
1636675200000 | 8559.01 |
1636934400000 | 8573.49 |
1637020800000 | 8537.02 |
1637107200000 | 8518.77 |
1637193600000 | 8509.76 |
1637280000000 | 8461.02 |
1637539200000 | 8403.63 |
1637625600000 | 8304.68 |
1637712000000 | 8260.32 |
1637798400000 | 8307.97 |
1637884800000 | 8086.46 |
1638144000000 | 8113.12 |
1638230400000 | 8028.98 |
1638316800000 | 8216.16 |
1638403200000 | 8113.51 |
1638489600000 | 8039.44 |
1638748800000 | 8121.93 |
1638835200000 | 8306.57 |
1638921600000 | 8320.17 |
1639008000000 | 8275.84 |
1639094400000 | 8259.45 |
1639353600000 | 8202.14 |
1639440000000 | 8131.24 |
1639526400000 | 8137.71 |
1639612800000 | 8276.7 |
1639699200000 | 8209.26 |
1639958400000 | 8106.47 |
1640044800000 | 8201.81 |
1640131200000 | 8322.84 |
1640217600000 | 8393.88 |
1640304000000 | 8400.5 |
1640563200000 | 8445.94 |
1640649600000 | 8477.93 |
1640736000000 | 8510.71 |
1640822400000 | 8511.43 |
1640908800000 | 8527.32 |
1641168000000 | 8504.78 |
1641254400000 | 8585.5 |
1641340800000 | 8608.74 |
1641427200000 | 8473.57 |
1641513600000 | 8475.81 |
1641772800000 | 8329.78 |
1641859200000 | 8414.24 |
1641945600000 | 8530.51 |
1642032000000 | 8555.94 |
1642118400000 | 8448.37 |
1642377600000 | 8483.5 |
1642464000000 | 8352.11 |
1642550400000 | 8371.72 |
1642636800000 | 8415.1 |
1642723200000 | 8254.07 |
1642982400000 | 7912.15 |
1643068800000 | 7947.42 |
1643155200000 | 8089.22 |
1643241600000 | 8042.18 |
1643328000000 | 7975.96 |
1643587200000 | 8070.41 |
1643673600000 | 8202.46 |
1643760000000 | 8274.74 |
1643846400000 | 8214.91 |
1643932800000 | 8121.29 |
1644192000000 | 8175.44 |
1644278400000 | 8152.76 |
1644364800000 | 8303.75 |
1644451200000 | 8313.37 |
1644537600000 | 8221.52 |
1644796800000 | 7999.17 |
1644883200000 | 8152.47 |
1644969600000 | 8162.69 |
1645056000000 | 8106.58 |
1645142400000 | 8021.08 |
1645401600000 | 7911.11 |
1645488000000 | 7914.12 |
1645574400000 | 7883.33 |
1645660800000 | 7497.57 |
1645747200000 | 7835.3 |
1646006400000 | 7825.06 |
1646092800000 | 7576.81 |
1646179200000 | 7592.21 |
1646265600000 | 7434.45 |
1646352000000 | 7079.16 |
1646611200000 | 6968.42 |
1646697600000 | 6945.71 |
1646784000000 | 7379.32 |
1646870400000 | 7249.93 |
1646956800000 | 7286.29 |
1647216000000 | 7387.05 |
1647302400000 | 7356.35 |
1647388800000 | 7601.55 |
1647475200000 | 7719.05 |
1647561600000 | 7749.4 |
1647820800000 | 7752.41 |
1647907200000 | 7800.28 |
1647993600000 | 7707.72 |
1648080000000 | 7693.33 |
1648166400000 | 7685.4 |
1648425600000 | 7686.38 |
1648512000000 | 7917.59 |
1648598400000 | 7927.1 |
1648684800000 | 7827.89 |
1648771200000 | 7808.94 |
1649030400000 | 7847.51 |
1649116800000 | 7819.19 |
1649203200000 | 7683.26 |
1649289600000 | 7665.62 |
1649376000000 | 7739.77 |
1649635200000 | 7712.77 |
1649721600000 | 7672.74 |
1649808000000 | 7657.23 |
1649894400000 | 7659.26 |
1649980800000 | 7659.26 |
1650240000000 | 7657.82 |
1650326400000 | 7614.12 |
1650412800000 | 7732.75 |
1650499200000 | 7745.74 |
1650585600000 | 7560.86 |
1650844800000 | 7379.48 |
1650931200000 | 7274.18 |
1651017600000 | 7235.21 |
1651104000000 | 7282.11 |
1651190400000 | 7361.05 |
1651449600000 | 7243.42 |
1651536000000 | 7292.53 |
1651622400000 | 7223.12 |
1651708800000 | 7159.56 |
1651795200000 | 7063.63 |
1652054400000 | 6821.85 |
1652140800000 | 6876.28 |
1652227200000 | 6998.19 |
1652313600000 | 6862.95 |
1652400000000 | 7000.5 |
1652659200000 | 7011.91 |
1652745600000 | 7189.36 |
1652832000000 | 7093.39 |
1652918400000 | 7058.29 |
1653004800000 | 7088.43 |
1653264000000 | 7257.25 |
1653350400000 | 7210.99 |
1653436800000 | 7225.38 |
1653523200000 | 7309.02 |
1653609600000 | 7410.75 |
1653868800000 | 7506.82 |
1653955200000 | 7406.62 |
1654041600000 | 7304.17 |
1654128000000 | 7380.35 |
1654214400000 | 7365.24 |
1654473600000 | 7430.82 |
1654560000000 | 7401.36 |
1654646400000 | 7378.69 |
1654732800000 | 7223.31 |
1654819200000 | 6949.9 |
1655078400000 | 6706.81 |
1655164800000 | 6613.6 |
1655251200000 | 6707.53 |
1655337600000 | 6592.32 |
1655424000000 | 6578.87 |
1655683200000 | 6693.45 |
1655769600000 | 6734.81 |
1655856000000 | 6708.45 |
1655942400000 | 6610.28 |
1656028800000 | 6786.99 |
1656288000000 | 6860.65 |
1656374400000 | 6823.18 |
1656460800000 | 6750.47 |
1656547200000 | 6633.34 |
1656633600000 | 6593.04 |
1656892800000 | 6646.13 |
1656979200000 | 6398.38 |
1657065600000 | 6474.01 |
1657152000000 | 6584.77 |
1657238400000 | 6623.51 |
1657497600000 | 6529.79 |
1657584000000 | 6538.86 |
1657670400000 | 6512.15 |
1657756800000 | 6340.16 |
1657843200000 | 6506.06 |
1658102400000 | 6646.25 |
1658188800000 | 6772.7 |
1658275200000 | 6738.38 |
1658361600000 | 6756.37 |
1658448000000 | 6804.47 |
1658707200000 | 6803.15 |
1658793600000 | 6742.2 |
1658880000000 | 6766.56 |
1658966400000 | 6865.67 |
1659052800000 | 6983.19 |
1659312000000 | 7021.4 |
1659398400000 | 6946.78 |
1659484800000 | 6940.58 |
1659571200000 | 7013.12 |
1659657600000 | 6928.43 |
1659916800000 | 7012.48 |
1660003200000 | 6965.33 |
1660089600000 | 7124.24 |
1660176000000 | 7129.53 |
1660262400000 | 7073.01 |
1660521600000 | 7059.41 |
1660608000000 | 7059.77 |
1660694400000 | 6979.7 |
1660780800000 | 6987.93 |
1660867200000 | 6870.03 |
1661126400000 | 6748.71 |
1661212800000 | 6735.66 |
1661299200000 | 6751.02 |
1661385600000 | 6764.71 |
1661472000000 | 6673.38 |
1661731200000 | 6597.36 |
1661817600000 | 6558.24 |
1661904000000 | 6531.2 |
1661990400000 | 6337.67 |
1662076800000 | 6523.56 |
1662336000000 | 6411.75 |
1662422400000 | 6416.56 |
1662508800000 | 6409.14 |
1662595200000 | 6447.43 |
1662681600000 | 6602.65 |
1662940800000 | 6776.36 |
1663027200000 | 6593.68 |
1663113600000 | 6525.62 |
1663200000000 | 6481.43 |
1663286400000 | 6401.73 |
1663545600000 | 6381.83 |
1663632000000 | 6298.84 |
1663718400000 | 6282.41 |
1663804800000 | 6127.41 |
1663891200000 | 5915.7 |
1664150400000 | 5855.16 |
1664236800000 | 5829.97 |
1664323200000 | 5853.52 |
1664409600000 | 5834.83 |
1664496000000 | 5932.77 |
1664755200000 | 5992.67 |
1664841600000 | 6266.34 |
1664928000000 | 6137.31 |
1665014400000 | 6093.56 |
1665100800000 | 5984.88 |
1665360000000 | 5908.76 |
1665446400000 | 5879.75 |
1665532800000 | 5841.42 |
1665619200000 | 5904.96 |
1665705600000 | 5960.06 |
1665964800000 | 6110.52 |
1666051200000 | 6154.58 |
1666137600000 | 6081.36 |
1666224000000 | 6130.2 |
1666310400000 | 6063.5 |
1666569600000 | 6202.26 |
1666656000000 | 6343.23 |
1666742400000 | 6445.25 |
1666828800000 | 6411.35 |
1666915200000 | 6387.28 |
1667174400000 | 6367.37 |
1667260800000 | 6400.11 |
1667347200000 | 6379.89 |
1667433600000 | 6248.25 |
1667520000000 | 6449.97 |
1667779200000 | 6544.6 |
1667865600000 | 6640.69 |
1667952000000 | 6593.92 |
1668038400000 | 6882.25 |
1668124800000 | 6993.68 |
1668384000000 | 7002.9 |
1668470400000 | 7049.47 |
1668556800000 | 7000.96 |
1668643200000 | 6921.89 |
1668729600000 | 7022.85 |
1668988800000 | 6937.08 |
1669075200000 | 7016.89 |
1669161600000 | 7122.07 |
1669248000000 | 7181.47 |
1669334400000 | 7177.61 |
1669593600000 | 7121.46 |
1669680000000 | 7083.35 |
1669766400000 | 7086.8 |
1669852800000 | 7285.62 |
1669939200000 | 7267.93 |
1670198400000 | 7275.76 |
1670284800000 | 7211.69 |
1670371200000 | 7165.74 |
1670457600000 | 7183.13 |
1670544000000 | 7241.49 |
1670803200000 | 7192.18 |
1670889600000 | 7367.82 |
1670976000000 | 7372.47 |
1671062400000 | 7166.6 |
1671148800000 | 7056.44 |
1671408000000 | 7048.85 |
1671494400000 | 7059.61 |
1671580800000 | 7164.36 |
1671667200000 | 7086.93 |
1671753600000 | 7100.42 |
1672012800000 | 7100.42 |
1672099200000 | 7132.27 |
1672185600000 | 7101.58 |
1672272000000 | 7184.25 |
1672358400000 | 7099.01 |
1672617600000 | 7169.31 |
1672704000000 | 7177.06 |
1672790400000 | 7306.68 |
1672876800000 | 7234.75 |
1672963200000 | 7375.6 |
1673222400000 | 7538.89 |
1673308800000 | 7483.53 |
1673395200000 | 7529.96 |
1673481600000 | 7616.61 |
1673568000000 | 7672.11 |
1673827200000 | 7706.81 |
1673913600000 | 7720.02 |
1674000000000 | 7762.41 |
1674086400000 | 7610.45 |
1674172800000 | 7671.23 |
1674432000000 | 7738.87 |
1674518400000 | 7727.32 |
1674604800000 | 7720.57 |
1674691200000 | 7719.53 |
1674777600000 | 7732.38 |
1675036800000 | 7736.44 |
1675123200000 | 7708.71 |
1675209600000 | 7754.5 |
1675296000000 | 7878.68 |
1675382400000 | 7842.37 |
1675641600000 | 7690.97 |
1675728000000 | 7678.44 |
1675814400000 | 7723.96 |
1675900800000 | 7799.68 |
1675987200000 | 7664.06 |
1676246400000 | 7762.93 |
1676332800000 | 7768.1 |
1676419200000 | 7769.1 |
1676505600000 | 7783.68 |
1676592000000 | 7760.57 |
1676851200000 | 7784.68 |
1676937600000 | 7765.01 |
1677024000000 | 7695.46 |
1677110400000 | 7684.43 |
1677196800000 | 7566.4 |
1677456000000 | 7691.81 |
1677542400000 | 7672.89 |
1677628800000 | 7663.36 |
1677715200000 | 7661.12 |
1677801600000 | 7723 |
1678060800000 | 7780.61 |
1678147200000 | 7650.86 |
1678233600000 | 7632.62 |
1678320000000 | 7630.92 |
1678406400000 | 7611.2 |
1678665600000 | 7459.19 |
1678752000000 | 7569.15 |
1678838400000 | 7219.1 |
1678924800000 | 7368.74 |
1679011200000 | 7296.2 |
1679270400000 | 7418.21 |
1679356800000 | 7550.32 |
1679443200000 | 7573.92 |
1679529600000 | 7631.27 |
1679616000000 | 7439.35 |
1679875200000 | 7528.89 |
1679961600000 | 7557.38 |
1680048000000 | 7653.85 |
1680134400000 | 7797.11 |
1680220800000 | 7814.88 |
1680480000000 | 7828.86 |
1680566400000 | 7881.57 |
1680652800000 | 7821.7 |
1680739200000 | 7874.76 |
1680825600000 | 7874.76 |
1681084800000 | 7815.19 |
1681171200000 | 7917.09 |
1681257600000 | 7976.29 |
1681344000000 | 8062.71 |
1681430400000 | 8083.26 |
1681689600000 | 8018.38 |
1681776000000 | 8080.81 |
1681862400000 | 8067.29 |
1681948800000 | 8068.1 |
1682035200000 | 8090.81 |
1682294400000 | 8140.22 |
1682380800000 | 8071.16 |
1682467200000 | 8057.45 |
1682553600000 | 8054.54 |
1682640000000 | 8128.53 |
1682899200000 | 8090.04 |
1682985600000 | 7991.51 |
1683072000000 | 8070.02 |
1683158400000 | 8001.64 |
1683244800000 | 8099.48 |
1683504000000 | 8135.76 |
1683590400000 | 8068.22 |
1683676800000 | 8051 |
1683763200000 | 8016.5 |
1683849600000 | 8009.64 |
1684108800000 | 8035.35 |
1684195200000 | 8001.01 |
1684281600000 | 7955.07 |
1684368000000 | 7952.12 |
1684454400000 | 8018.63 |
1684713600000 | 8033.76 |
1684800000000 | 7973.61 |
1684886400000 | 7816.47 |
1684972800000 | 7766.79 |
1685059200000 | 7837.38 |
1685318400000 | 7830.57 |
1685404800000 | 7779.97 |
1685491200000 | 7653.66 |
1685577600000 | 7763.53 |
1685664000000 | 7879.14 |
1685923200000 | 7830.42 |
1686009600000 | 7843.97 |
1686096000000 | 7842.89 |
1686182400000 | 7888.55 |
1686268800000 | 7868 |
1686528000000 | 7876.12 |
1686614400000 | 7962.89 |
1686700800000 | 8027.88 |
1686787200000 | 8057.65 |
1686873600000 | 8108.86 |
1687132800000 | 8023.95 |
1687219200000 | 7957.7 |
1687305600000 | 7956.11 |
1687392000000 | 7919.92 |
1687478400000 | 7836.44 |
1687737600000 | 7845.22 |
1687824000000 | 7877.09 |
1687910400000 | 7898.66 |
1687996800000 | 7899.93 |
1688083200000 | 8007.56 |
1688342400000 | 7990.34 |
1688428800000 | 7997.05 |
1688515200000 | 7919.04 |
1688601600000 | 7730.74 |
1688688000000 | 7802.52 |
1688947200000 | 7834.64 |
1689033600000 | 7902.57 |
1689120000000 | 8118.02 |
1689206400000 | 8223.05 |
1689292800000 | 8244.79 |
1689552000000 | 8184.43 |
1689638400000 | 8239.98 |
1689724800000 | 8231.5 |
1689811200000 | 8230.3 |
1689897600000 | 8228.76 |
1690156800000 | 8210.89 |
1690243200000 | 8224.59 |
1690329600000 | 8197.49 |
1690416000000 | 8250.37 |
1690502400000 | 8264.79 |
1690761600000 | 8267.76 |
1690848000000 | 8162.51 |
1690934400000 | 8014.11 |
1691020800000 | 7971.89 |
1691107200000 | 8062.78 |
1691366400000 | 8053.13 |
1691452800000 | 7991.29 |
1691539200000 | 8054.44 |
1691625600000 | 8148.82 |
1691712000000 | 8026.87 |
1691971200000 | 7989.89 |
1692057600000 | 7941.83 |
1692144000000 | 7912.62 |
1692230400000 | 7830.82 |
1692316800000 | 7769.77 |
1692576000000 | 7781.66 |
1692662400000 | 7809.23 |
1692748800000 | 7835.9 |
1692835200000 | 7798.96 |
1692921600000 | 7746.28 |
1693180800000 | 7839.58 |
1693267200000 | 7933.63 |
1693353600000 | 7994.8 |
1693440000000 | 7928.9 |
1693526400000 | 7893.23 |
1693785600000 | 7875.69 |
1693872000000 | 7802.32 |
1693958400000 | 7758.53 |
1694044800000 | 7744.37 |
1694131200000 | 7766.81 |
1694390400000 | 7816.82 |
1694476800000 | 7777.94 |
1694563200000 | 7770.13 |
1694649600000 | 7834.16 |
1694736000000 | 7849.68 |
1694995200000 | 7767.81 |
1695081600000 | 7775.85 |
1695168000000 | 7869.83 |
1695254400000 | 7725.34 |
1695340800000 | 7701.17 |
1695600000000 | 7595.14 |
1695686400000 | 7550.1 |
1695772800000 | 7487.52 |
1695859200000 | 7552.34 |
1695945600000 | 7602.99 |
1696204800000 | 7461.46 |
1696291200000 | 7360.77 |
1696377600000 | 7358.74 |
1696464000000 | 7408.64 |
1696550400000 | 7473.67 |
1696809600000 | 7458.55 |
1696896000000 | 7641.49 |
1696982400000 | 7670.87 |
1697068800000 | 7630.04 |
1697155200000 | 7514.97 |
1697414400000 | 7561.65 |
1697500800000 | 7572.75 |
1697587200000 | 7464.91 |
1697673600000 | 7398.75 |
1697760000000 | 7312.03 |
1698019200000 | 7329.01 |
1698105600000 | 7339.97 |
1698192000000 | 7327.88 |
1698278400000 | 7264.74 |
1698364800000 | 7232.53 |
1698624000000 | 7286.64 |
1698710400000 | 7298.94 |
1698796800000 | 7324.7 |
1698883200000 | 7501.25 |
1698969600000 | 7601.75 |
1699228800000 | 7593.97 |
1699315200000 | 7540.02 |
1699401600000 | 7576.47 |
1699488000000 | 7651.79 |
1699574400000 | 7543.19 |
1699833600000 | 7612.17 |
1699920000000 | 7828.4 |
1700006400000 | 7883.31 |
1700092800000 | 7834.14 |
1700179200000 | 7921.28 |
1700438400000 | 7970.61 |
1700524800000 | 7954.41 |
1700611200000 | 7930.92 |
1700697600000 | 7986.03 |
1700784000000 | 8034.99 |
1701043200000 | 8003.26 |
1701129600000 | 8014.39 |
1701216000000 | 8049.77 |
1701302400000 | 8043.29 |
1701388800000 | 8066.42 |
1701648000000 | 8042.73 |
1701734400000 | 8068.82 |
1701820800000 | 8101.18 |
1701907200000 | 8075.76 |
1701993600000 | 8123.73 |
1702252800000 | 8128.9 |
1702339200000 | 8137.39 |
1702425600000 | 8142.7 |
1702512000000 | 8378.56 |
1702598400000 | 8322.8799 |
1702857600000 | 8300.05 |
1702944000000 | 8387.77 |
1703030400000 | 8396.31 |
1703116800000 | 8392.75 |
1703203200000 | 8424.59 |
1703462400000 | 8424.59 |
1703548800000 | 8429.42 |
1703635200000 | 8515.49 |
1703721600000 | 8507.19 |
1703808000000 | 8477.49 |
1704153600000 | 8389.68 |
1704240000000 | 8283.66 |
1704326400000 | 8380.27 |
1704412800000 | 8373.99 |
1704672000000 | 8402.62 |
1704758400000 | 8345.52 |
1704844800000 | 8367.91 |
1704931200000 | 8286.94 |
1705017600000 | 8373.19 |
1705276800000 | 8315.12 |
1705363200000 | 8239.02 |
1705449600000 | 8125.14 |
1705536000000 | 8173.95 |
1705622400000 | 8173.69 |
1705881600000 | 8243.52 |
1705968000000 | 8183.32 |
1706054400000 | 8330.56 |
1706140800000 | 8301.25 |
1706227200000 | 8415.23 |
1706486400000 | 8381.82 |
1706572800000 | 8422.35 |
1706659200000 | 8443.72 |
1706745600000 | 8383.4 |
1706832000000 | 8361.39 |
1707091200000 | 8295.62 |
1707177600000 | 8363.7099 |
1707264000000 | 8353.85 |
1707350400000 | 8353.26 |
1707436800000 | 8365.82 |
1707696000000 | 8400.02 |
1707782400000 | 8279.77 |
1707868800000 | 8324.42 |
1707955200000 | 8415.4 |
1708041600000 | 8475.23 |
1708300800000 | 8484.94 |
1708387200000 | 8515.99 |
1708473600000 | 8488.56 |
1708560000000 | 8565.59 |
1708646400000 | 8607.98 |
1708905600000 | 8601.94 |
1708992000000 | 8615.6 |
1709078400000 | 8573.41 |
1709164800000 | 8563.14 |
1709251200000 | 8628.76 |
1709510400000 | 8644.64 |
1709596800000 | 8631.78 |
1709683200000 | 8694.67 |
1709769600000 | 8807.84 |
1709856000000 | 8836.06 |
1710115200000 | 8777.23 |
1710201600000 | 8856.05 |
1710288000000 | 8889.92 |
1710374400000 | 8832.37 |
1710460800000 | 8807.73 |
1710720000000 | 8789.47 |
1710806400000 | 8790.11 |
1710892800000 | 8787.61 |
1710979200000 | 8874.26 |
1711065600000 | 8840.93 |
1711324800000 | 8864.6 |
1711411200000 | 8879.72 |
1711497600000 | 8886.77 |
1711584000000 | 8888.36 |
1711670400000 | 8888.36 |
1711929600000 | 8839.41 |
1712016000000 | 8789.52 |
1712102400000 | 8862.92 |
1712188800000 | 8917.09 |
1712275200000 | 8802.41 |
1712534400000 | 8874.7 |
1712620800000 | 8825.62 |
1712707200000 | 8752.29 |
1712793600000 | 8685.73 |
1712880000000 | 8637.22 |
1713139200000 | 8644.15 |
1713225600000 | 8519.37 |
1713312000000 | 8526.97 |
1713398400000 | 8562.92 |
1713484800000 | 8565.99 |
1713744000000 | 8605.53 |
1713830400000 | 8746.25 |
1713916800000 | 8705.93 |
1714003200000 | 8667.91 |
1714089600000 | 8746.06 |
1714348800000 | 8789.03 |
1714435200000 | 8718.84 |
1714521600000 | 8702.03 |
1714608000000 | 8693.65 |
1714694400000 | 8802.52 |
1714953600000 | 8861.12 |
1715040000000 | 8960.1 |
1715126400000 | 8967.59 |
1715212800000 | 9016.01 |
1715299200000 | 9077.01 |
1715558400000 | 9116.58 |
1715644800000 | 9150.9 |
1715731200000 | 9233.32 |
1715817600000 | 9235.79 |
1715904000000 | 9230.69 |
1716163200000 | 9246.74 |
1716249600000 | 9229.5 |
1716336000000 | 9179.99 |
1716422400000 | 9180.99 |
1716508800000 | 9184.24 |
1716768000000 | 9226.4 |
1716854400000 | 9189.52 |
1716940800000 | 9040.03 |
1717027200000 | 9121.9599 |
1717113600000 | 9166.2099 |
1717372800000 | 9208.76 |
1717459200000 | 9166.64 |
1717545600000 | 9227.24 |
1717632000000 | 9298.26 |
1717718400000 | 9221.27 |
1717977600000 | 9134.25 |
1718064000000 | 9039.02 |
1718150400000 | 9244.65 |
1718236800000 | 9056.52 |
1718323200000 | 8897.95 |
1718582400000 | 8928.8 |
1718668800000 | 9010.4 |
1718755200000 | 9001.86 |
1718841600000 | 9063.72 |
1718928000000 | 8964.57 |
1719187200000 | 9071.17 |
1719273600000 | 9020.2099 |
1719360000000 | 8953.61 |
1719446400000 | 8944.94 |
1719532800000 | 8928.6299 |
1719792000000 | 8967.5 |
1719878400000 | 8944.3 |
1719964800000 | 9064.4599 |
1720051200000 | 9118.04 |
1720137600000 | 9119.06 |
1720396800000 | 9124.02 |
1720483200000 | 9026.69 |
1720569600000 | 9115.79 |
1720656000000 | 9219.14 |
1720742400000 | 9325.2099 |
1721001600000 | 9237.4 |
1721088000000 | 9185.6299 |
1721174400000 | 9188.2099 |
1721260800000 | 9162.44 |
1721347200000 | 9068.03 |
1721606400000 | 9148.65 |
1721692800000 | 9125.8 |
1721779200000 | 9077.55 |
1721865600000 | 9014.8799 |
1721952000000 | 9090.77 |
1722211200000 | 9039.75 |
1722297600000 | 9073.07 |
1722384000000 | 9157.29 |
1722470400000 | 9024.62 |
1722556800000 | 8882.01 |
1722816000000 | 8730.04 |
1722902400000 | 8721.56 |
1722988800000 | 8856.35 |
1723075200000 | 8844.97 |
1723161600000 | 8908.43 |
1723420800000 | 8912.45 |
1723507200000 | 8978.29 |
1723593600000 | 9087.24 |
1723680000000 | 9154.94 |
1723766400000 | 9186.04 |
1724025600000 | 9306.7 |
1724112000000 | 9303.31 |
1724198400000 | 9347.73 |
1724284800000 | 9370.09 |
1724371200000 | 9469.26 |
1724630400000 | 9466.54 |
1724716800000 | 9472.4599 |
1724803200000 | 9471.15 |
1724889600000 | 9491.02 |
1724976000000 | 9501.81 |
1725235200000 | 9495.89 |
1725321600000 | 9376.97 |
1725408000000 | 9330.57 |
1725494400000 | 9272.57 |
1725580800000 | 9207.17 |
1725840000000 | 9217.15 |
1725926400000 | 9149.31 |
1726012800000 | 9142.51 |
1726099200000 | 9242.04 |
1726185600000 | 9357.22 |
1726444800000 | 9372.12 |
1726531200000 | 9409.7099 |
1726617600000 | 9358.1299 |
1726704000000 | 9499.47 |
1726790400000 | 9376.91 |
1727049600000 | 9404.89 |
1727136000000 | 9478.02 |
1727222400000 | 9486.27 |
1727308800000 | 9602.82 |
1727395200000 | 9661.05 |
1727654400000 | 9553.67 |
1727740800000 | 9443.4 |
1727827200000 | 9411.6299 |
1727913600000 | 9310.81 |
1728000000000 | 9314.43 |
1728259200000 | 9333.17 |
1728345600000 | 9277.41 |
1728432000000 | 9318.02 |
1728518400000 | 9278.92 |
1728604800000 | 9347.72 |
1728864000000 | 9369.2 |
1728950400000 | 9290.2 |
1729036800000 | 9252.7099 |
1729123200000 | 9284.22 |
1729209600000 | 9328.08 |
1729468800000 | 9246.3799 |
1729555200000 | 9208.24 |
1729641600000 | 9148.45 |
1729728000000 | 9169.7 |
1729814400000 | 9195.9599 |
1730073600000 | 9222.17 |
1730160000000 | 9152.78 |
1730246400000 | 9095.56 |
1730332800000 | 8980.3 |
STOXX Developed Europe All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 26.296466358218 | 22.397447814362 |
2018 | -15.367707529552 | -9.4764055734777 |
2019 | 24.706357157312 | 27.272758062511 |
2020 | 7.0209890080352 | 16.251910499997 |
2021 | 16.150129349416 | 20.047919811581 |
2022 | -16.749811195076 | -18.716526804142 |
2023 | 19.417918836569 | 22.754891533149 |
2024 | 7.113598964965 | 18.842909307497 |
Methodology
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662736 | SWDEUAR | .SWDEUAR | |
Price EUR | CH1169662751 | SWDEUAP | .SWDEUAP | |
Gross Return EUR | CH1169662744 | SWDEUAGR | .SWDEUAGR | |
Gross Return USD | CH1169662710 | SWDEUAGV | .SWDEUAGV | |
Price USD | CH1169662728 | SWDEUAL | .SWDEUAL | |
Net Return USD | CH1169662702 | SWDEUAV | .SWDEUAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.895% |
ASML HLDG | Technology | Netherlands | 2.191% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.009% |
SAP | Technology | Germany | 1.935% |
ASTRAZENECA | Health Care | UK | 1.789% |
NOVARTIS | Health Care | Switzerland | 1.773% |
ROCHE HLDG P | Health Care | Switzerland | 1.769% |
SHELL | Energy | UK | 1.704% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.375% |
HSBC | Banks | UK | 1.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.