Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe All Cap
Index Description
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe All Cap | 16,801.8 | 13,071.4 | 8.4 | 1.4 | 446.4 | 0.0 | 3.4 | 0.0 | 3.4 |
STOXX Developed World All Cap | 87,298.3 | 78,580.9 | 11.3 | 1.3 | 3,331.4 | 0.0 | 4.2 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 16.5 |
---|---|
Industrial Goods and Services | 14.1 |
Banks | 8.9 |
Technology | 8.0 |
Food, Beverage and Tobacco | 6.1 |
Consumer Products and Services | 5.8 |
Energy | 5.5 |
Insurance | 5.2 |
Financial Services | 4.4 |
Utilities | 3.7 |
Country weighting
UK | 23.6 |
---|---|
France | 16.2 |
Switzerland | 14.3 |
Germany | 12.6 |
Netherlands | 6.8 |
Sweden | 6.1 |
Denmark | 5.5 |
Italy | 4.7 |
Spain | 4.1 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe All Cap | 3.8 | 12.1 | 19.8 | 11.3 | 56.3 | N/A | N/A | 19.8 | 3.6 | 9.3 |
STOXX Developed World All Cap | 2.4 | 15.9 | 23.5 | 18.3 | 79.4 | N/A | N/A | 23.5 | 5.7 | 12.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe All Cap | N/A | N/A | 13.2 | 18.8 | 20.4 | N/A | N/A | 1.1 | 0.1 | 0.4 |
STOXX Developed World All Cap | N/A | N/A | 11.3 | 15.4 | 18.2 | N/A | N/A | 1.5 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe All Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 12.9 | 10.5 | 10.3 | 13.5 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe All Cap | 0.5 | 0.7 | 0.8 | 0.9 | 0.9 | 1.1 | -0.5 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed Europe All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe All Cap | -0.5 | 14.5 | 16.3 | 16.3 | 2.1 | 3.1 | 1.3 | 15.4 |
STOXX Developed World All Cap | -0.6 | 20.3 | 22.2 | 22.2 | 3.1 | 1.8 | 2.0 | 15.2 |
Performance and annual returns
STOXX Developed Europe All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.84 |
859248000000 | 1013.61 |
859334400000 | 1028.24 |
859420800000 | 1040.29 |
859507200000 | 1040.1 |
859766400000 | 1044.3 |
859852800000 | 1024.74 |
859939200000 | 1019.04 |
860025600000 | 1018.07 |
860112000000 | 1016.69 |
860371200000 | 1021.42 |
860457600000 | 1020.28 |
860544000000 | 1023.93 |
860630400000 | 1027.12 |
860716800000 | 1022.87 |
860976000000 | 1015.64 |
861062400000 | 1030.18 |
861148800000 | 1031.12 |
861235200000 | 1037.79 |
861321600000 | 1041.2 |
861580800000 | 1050.08 |
861667200000 | 1047.74 |
861753600000 | 1054.18 |
861840000000 | 1058.79 |
861926400000 | 1049.35 |
862185600000 | 1050.05 |
862272000000 | 1065.59 |
862358400000 | 1067.08 |
862444800000 | 1073.32 |
862531200000 | 1075.75 |
862790400000 | 1081.83 |
862876800000 | 1091.32 |
862963200000 | 1090.66 |
863049600000 | 1100.64 |
863136000000 | 1116.3 |
863395200000 | 1122.37 |
863481600000 | 1133.51 |
863568000000 | 1144.54 |
863654400000 | 1146 |
863740800000 | 1151.98 |
864000000000 | 1146.08 |
864086400000 | 1151.23 |
864172800000 | 1164.81 |
864259200000 | 1156.27 |
864345600000 | 1166.5 |
864604800000 | 1167.76 |
864691200000 | 1163.15 |
864777600000 | 1160.23 |
864864000000 | 1159.49 |
864950400000 | 1143.93 |
865209600000 | 1140.04 |
865296000000 | 1145.84 |
865382400000 | 1148.25 |
865468800000 | 1155.82 |
865555200000 | 1166.58 |
865814400000 | 1178.41 |
865900800000 | 1179.89 |
865987200000 | 1181.88 |
866073600000 | 1189.12 |
866160000000 | 1196.11 |
866419200000 | 1196.87 |
866505600000 | 1188.88 |
866592000000 | 1190.6 |
866678400000 | 1200.32 |
866764800000 | 1201.07 |
867024000000 | 1211.51 |
867110400000 | 1212.9 |
867196800000 | 1227.35 |
867283200000 | 1230.2 |
867369600000 | 1223.39 |
867628800000 | 1212.68 |
867715200000 | 1230.11 |
867801600000 | 1237.16 |
867888000000 | 1258.17 |
867974400000 | 1255.57 |
868233600000 | 1265.92 |
868320000000 | 1256.4 |
868406400000 | 1261.02 |
868492800000 | 1259.92 |
868579200000 | 1258.29 |
868838400000 | 1261.22 |
868924800000 | 1259.73 |
869011200000 | 1279.76 |
869097600000 | 1277.01 |
869184000000 | 1262.31 |
869443200000 | 1247.46 |
869529600000 | 1257.16 |
869616000000 | 1272.22 |
869702400000 | 1260.13 |
869788800000 | 1256.12 |
870048000000 | 1246.75 |
870134400000 | 1243.68 |
870220800000 | 1255.25 |
870307200000 | 1255.09 |
870393600000 | 1242.09 |
870652800000 | 1231.88 |
870739200000 | 1230.28 |
870825600000 | 1238.93 |
870912000000 | 1252.1 |
870998400000 | 1250.06 |
871257600000 | 1245.36 |
871344000000 | 1246.66 |
871430400000 | 1235.4 |
871516800000 | 1231.84 |
871603200000 | 1228.81 |
871862400000 | 1214.08 |
871948800000 | 1232.39 |
872035200000 | 1237.42 |
872121600000 | 1242.54 |
872208000000 | 1232.54 |
872467200000 | 1232.02 |
872553600000 | 1215.04 |
872640000000 | 1215.56 |
872726400000 | 1207.73 |
872812800000 | 1197.12 |
873072000000 | 1204.39 |
873158400000 | 1215.59 |
873244800000 | 1222.38 |
873331200000 | 1223.76 |
873417600000 | 1236.4 |
873676800000 | 1231.19 |
873763200000 | 1226.14 |
873849600000 | 1218.02 |
873936000000 | 1214.38 |
874022400000 | 1222.02 |
874281600000 | 1240.08 |
874368000000 | 1251.84 |
874454400000 | 1265.55 |
874540800000 | 1279.37 |
874627200000 | 1280.23 |
874886400000 | 1290.28 |
874972800000 | 1290.38 |
875059200000 | 1307.73 |
875145600000 | 1312.19 |
875232000000 | 1326.63 |
875491200000 | 1327.4 |
875577600000 | 1338.81 |
875664000000 | 1347.95 |
875750400000 | 1349.28 |
875836800000 | 1367.24 |
876096000000 | 1362.79 |
876182400000 | 1365.73 |
876268800000 | 1362.5 |
876355200000 | 1348.03 |
876441600000 | 1343.91 |
876700800000 | 1365.1 |
876787200000 | 1368.81 |
876873600000 | 1365.63 |
876960000000 | 1366.79 |
877046400000 | 1343.88 |
877305600000 | 1343.83 |
877392000000 | 1351.11 |
877478400000 | 1343.24 |
877564800000 | 1313.52 |
877651200000 | 1317.05 |
877910400000 | 1300.85 |
877996800000 | 1255.69 |
878083200000 | 1305.06 |
878169600000 | 1291.53 |
878256000000 | 1301.07 |
878515200000 | 1318.56 |
878601600000 | 1322.05 |
878688000000 | 1334.12 |
878774400000 | 1328.37 |
878860800000 | 1307.29 |
879120000000 | 1318.28 |
879206400000 | 1317.57 |
879292800000 | 1299.1 |
879379200000 | 1295.9 |
879465600000 | 1297.35 |
879724800000 | 1327.54 |
879811200000 | 1329.29 |
879897600000 | 1324.34 |
879984000000 | 1340.75 |
880070400000 | 1356.14 |
880329600000 | 1336.86 |
880416000000 | 1324.56 |
880502400000 | 1330.22 |
880588800000 | 1333.42 |
880675200000 | 1337.44 |
880934400000 | 1355.11 |
881020800000 | 1359.92 |
881107200000 | 1360.16 |
881193600000 | 1371.86 |
881280000000 | 1371.99 |
881539200000 | 1388.2 |
881625600000 | 1401.09 |
881712000000 | 1391.15 |
881798400000 | 1379.13 |
881884800000 | 1378.1 |
882144000000 | 1379.22 |
882230400000 | 1397.64 |
882316800000 | 1408.07 |
882403200000 | 1408.76 |
882489600000 | 1381.93 |
882748800000 | 1381.86 |
882835200000 | 1388.58 |
882921600000 | 1388.15 |
883008000000 | 1390.76 |
883094400000 | 1391.77 |
883353600000 | 1412.81 |
883440000000 | 1415.93 |
883526400000 | 1414.85 |
883699200000 | 1427.7 |
883958400000 | 1435.29 |
884044800000 | 1424.31 |
884131200000 | 1425.56 |
884217600000 | 1415.14 |
884304000000 | 1396.07 |
884563200000 | 1366.61 |
884649600000 | 1386.85 |
884736000000 | 1393.09 |
884822400000 | 1393.74 |
884908800000 | 1413.59 |
885168000000 | 1423.95 |
885254400000 | 1425.7 |
885340800000 | 1433.07 |
885427200000 | 1438.98 |
885513600000 | 1452.85 |
885772800000 | 1448.38 |
885859200000 | 1461.36 |
885945600000 | 1466.14 |
886032000000 | 1468.28 |
886118400000 | 1473.36 |
886377600000 | 1505.42 |
886464000000 | 1511.93 |
886550400000 | 1518.47 |
886636800000 | 1534 |
886723200000 | 1526.46 |
886982400000 | 1516.57 |
887068800000 | 1523.25 |
887155200000 | 1525.67 |
887241600000 | 1520.9 |
887328000000 | 1519.07 |
887587200000 | 1528.63 |
887673600000 | 1544.36 |
887760000000 | 1550.49 |
887846400000 | 1548.16 |
887932800000 | 1550.84 |
888192000000 | 1568.61 |
888278400000 | 1563.69 |
888364800000 | 1578.52 |
888451200000 | 1587.62 |
888537600000 | 1593.34 |
888796800000 | 1616.42 |
888883200000 | 1615.17 |
888969600000 | 1592.56 |
889056000000 | 1570.42 |
889142400000 | 1600.74 |
889401600000 | 1615.81 |
889488000000 | 1622.06 |
889574400000 | 1628.21 |
889660800000 | 1630.1 |
889747200000 | 1653.27 |
890006400000 | 1657.1 |
890092800000 | 1672.87 |
890179200000 | 1665.51 |
890265600000 | 1676.23 |
890352000000 | 1689.2 |
890611200000 | 1700.08 |
890697600000 | 1711.43 |
890784000000 | 1725.3 |
890870400000 | 1716.55 |
890956800000 | 1722.17 |
891216000000 | 1705.13 |
891302400000 | 1711.1 |
891388800000 | 1724.43 |
891475200000 | 1734.76 |
891561600000 | 1743 |
891820800000 | 1773.56 |
891907200000 | 1762.33 |
891993600000 | 1761.88 |
892080000000 | 1761.42 |
892166400000 | 1826.85 |
892425600000 | 1889.09 |
892512000000 | 2000.53 |
892598400000 | 2001.87 |
892684800000 | 1980.71 |
892771200000 | 1969.89 |
893030400000 | 1986.16 |
893116800000 | 1989.97 |
893203200000 | 1976.29 |
893289600000 | 1952.54 |
893376000000 | 1937.56 |
893635200000 | 1887.88 |
893721600000 | 1916.28 |
893808000000 | 1910.27 |
893894400000 | 1951.61 |
893980800000 | 1974.13 |
894240000000 | 2006.12 |
894326400000 | 1995.68 |
894412800000 | 2000.03 |
894499200000 | 1972.4 |
894585600000 | 1980.24 |
894844800000 | 2002.79 |
894931200000 | 1987.96 |
895017600000 | 1986.55 |
895104000000 | 1980.5 |
895190400000 | 1970.87 |
895449600000 | 1943.2 |
895536000000 | 1970.29 |
895622400000 | 1999.41 |
895708800000 | 2012.69 |
895795200000 | 2019.55 |
896054400000 | 2032.68 |
896140800000 | 2038.56 |
896227200000 | 1987.91 |
896313600000 | 1987.19 |
896400000000 | 1989.63 |
896659200000 | 1992.51 |
896745600000 | 1999.44 |
896832000000 | 2021.87 |
896918400000 | 2011.22 |
897004800000 | 2033.89 |
897264000000 | 2050.63 |
897350400000 | 2043.78 |
897436800000 | 2025.21 |
897523200000 | 1990.81 |
897609600000 | 1959.99 |
897868800000 | 1930.03 |
897955200000 | 1949.74 |
898041600000 | 2001.06 |
898128000000 | 1983.24 |
898214400000 | 1973.89 |
898473600000 | 1962.18 |
898560000000 | 1972.19 |
898646400000 | 1981.41 |
898732800000 | 2011.93 |
898819200000 | 2000.41 |
899078400000 | 2014.27 |
899164800000 | 2005.97 |
899251200000 | 2021.59 |
899337600000 | 2026.41 |
899424000000 | 2040.52 |
899683200000 | 2047.59 |
899769600000 | 2053 |
899856000000 | 2060.18 |
899942400000 | 2044.58 |
900028800000 | 2043.41 |
900288000000 | 2067.68 |
900374400000 | 2087.41 |
900460800000 | 2102.57 |
900547200000 | 2109.85 |
900633600000 | 2136.56 |
900892800000 | 2144.95 |
900979200000 | 2126.8 |
901065600000 | 2089.93 |
901152000000 | 2084.63 |
901238400000 | 2079.24 |
901497600000 | 2042.52 |
901584000000 | 2049.85 |
901670400000 | 2042.64 |
901756800000 | 2054.82 |
901843200000 | 2038.2 |
902102400000 | 2007.11 |
902188800000 | 2009.45 |
902275200000 | 1970.44 |
902361600000 | 1949.24 |
902448000000 | 1970.82 |
902707200000 | 1939.98 |
902793600000 | 1880.99 |
902880000000 | 1905.57 |
902966400000 | 1889.62 |
903052800000 | 1896.88 |
903312000000 | 1896.46 |
903398400000 | 1946.19 |
903484800000 | 1956.27 |
903571200000 | 1941.26 |
903657600000 | 1878.23 |
903916800000 | 1882.38 |
904003200000 | 1914.85 |
904089600000 | 1864.04 |
904176000000 | 1806.33 |
904262400000 | 1810.72 |
904521600000 | 1801.48 |
904608000000 | 1774.3 |
904694400000 | 1811.54 |
904780800000 | 1783.86 |
904867200000 | 1794.88 |
905126400000 | 1832.1 |
905212800000 | 1854.81 |
905299200000 | 1840.19 |
905385600000 | 1798.96 |
905472000000 | 1775.19 |
905731200000 | 1822.11 |
905817600000 | 1816.49 |
905904000000 | 1831.46 |
905990400000 | 1760.9 |
906076800000 | 1740.06 |
906336000000 | 1684.24 |
906422400000 | 1724.06 |
906508800000 | 1767.11 |
906595200000 | 1760.63 |
906681600000 | 1734.46 |
906940800000 | 1763.29 |
907027200000 | 1760.82 |
907113600000 | 1719.14 |
907200000000 | 1656.8 |
907286400000 | 1615.88 |
907545600000 | 1588.04 |
907632000000 | 1659.7 |
907718400000 | 1658.8 |
907804800000 | 1602.24 |
907891200000 | 1623.17 |
908150400000 | 1691.48 |
908236800000 | 1712.3 |
908323200000 | 1740.64 |
908409600000 | 1768.52 |
908496000000 | 1800.39 |
908755200000 | 1784.03 |
908841600000 | 1831.17 |
908928000000 | 1799.36 |
909014400000 | 1802.78 |
909100800000 | 1804.63 |
909360000000 | 1795.9 |
909446400000 | 1843.08 |
909532800000 | 1811.31 |
909619200000 | 1820.75 |
909705600000 | 1851.84 |
909964800000 | 1885.36 |
910051200000 | 1871.57 |
910137600000 | 1907.88 |
910224000000 | 1877.22 |
910310400000 | 1877.1 |
910569600000 | 1855.04 |
910656000000 | 1841.21 |
910742400000 | 1858.51 |
910828800000 | 1842.61 |
910915200000 | 1843.18 |
911174400000 | 1886.24 |
911260800000 | 1877.24 |
911347200000 | 1869.8 |
911433600000 | 1897.21 |
911520000000 | 1926.82 |
911779200000 | 1953.43 |
911865600000 | 1937.57 |
911952000000 | 1932.43 |
912038400000 | 1966.32 |
912124800000 | 1969.31 |
912384000000 | 1943.37 |
912470400000 | 1885.37 |
912556800000 | 1885.57 |
912643200000 | 1907.34 |
912729600000 | 1908.23 |
912988800000 | 1901.77 |
913075200000 | 1918.24 |
913161600000 | 1927.49 |
913248000000 | 1935.18 |
913334400000 | 1915.74 |
913593600000 | 1911.14 |
913680000000 | 1907.15 |
913766400000 | 1917.74 |
913852800000 | 1940.73 |
913939200000 | 1947.26 |
914198400000 | 1988.96 |
914284800000 | 1988.22 |
914371200000 | 2014.81 |
914457600000 | 2001.98 |
914544000000 | 2058.22 |
914803200000 | 2137.43 |
914889600000 | 2149.84 |
914976000000 | 2127.8 |
915062400000 | 2136.06 |
915408000000 | 2211.66 |
915494400000 | 2226.49 |
915580800000 | 2255.62 |
915667200000 | 2243.56 |
915753600000 | 2230.71 |
916012800000 | 2191.12 |
916099200000 | 2171.43 |
916185600000 | 2102.28 |
916272000000 | 2116.39 |
916358400000 | 2130.43 |
916617600000 | 2186.1 |
916704000000 | 2172.28 |
916790400000 | 2199.04 |
916876800000 | 2173.71 |
916963200000 | 2116.99 |
917222400000 | 2118.13 |
917308800000 | 2129.5 |
917395200000 | 2126.81 |
917481600000 | 2127.84 |
917568000000 | 2134.07 |
917827200000 | 2154.14 |
917913600000 | 2148.59 |
918000000000 | 2122.69 |
918086400000 | 2126.43 |
918172800000 | 2103.41 |
918432000000 | 2098.96 |
918518400000 | 2057.6 |
918604800000 | 2048.41 |
918691200000 | 2060.23 |
918777600000 | 2087.87 |
919036800000 | 2088.44 |
919123200000 | 2094.53 |
919209600000 | 2083.68 |
919296000000 | 2082.13 |
919382400000 | 2066.96 |
919641600000 | 2087.21 |
919728000000 | 2106.29 |
919814400000 | 2121.91 |
919900800000 | 2098.14 |
919987200000 | 2085.87 |
920246400000 | 2046.69 |
920332800000 | 2056.88 |
920419200000 | 2035.73 |
920505600000 | 2043.6 |
920592000000 | 2081.98 |
920851200000 | 2081.68 |
920937600000 | 2091.08 |
921024000000 | 2101.28 |
921110400000 | 2116.18 |
921196800000 | 2125.16 |
921456000000 | 2115.87 |
921542400000 | 2122.37 |
921628800000 | 2119.37 |
921715200000 | 2106.71 |
921801600000 | 2121.25 |
922060800000 | 2107.5 |
922147200000 | 2076.96 |
922233600000 | 2050.61 |
922320000000 | 2073.16 |
922406400000 | 2058.07 |
922665600000 | 2078.09 |
922752000000 | 2072.93 |
922838400000 | 2094.38 |
922924800000 | 2098.12 |
923011200000 | 2157.34 |
923270400000 | 2205.58 |
923356800000 | 2307.96 |
923443200000 | 2314.71 |
923529600000 | 2322.01 |
923616000000 | 2335.19 |
923875200000 | 2337.96 |
923961600000 | 2354.34 |
924048000000 | 2353.4 |
924134400000 | 2322.86 |
924220800000 | 2319.14 |
924480000000 | 2339.73 |
924566400000 | 2282.78 |
924652800000 | 2284.97 |
924739200000 | 2319.78 |
924825600000 | 2313.03 |
925084800000 | 2323.76 |
925171200000 | 2375.1 |
925257600000 | 2363.73 |
925344000000 | 2344.76 |
925430400000 | 2353.14 |
925689600000 | 2360.28 |
925776000000 | 2377.63 |
925862400000 | 2366.17 |
925948800000 | 2365.5 |
926035200000 | 2346.02 |
926294400000 | 2346.72 |
926380800000 | 2341.85 |
926467200000 | 2323.88 |
926553600000 | 2341.63 |
926640000000 | 2306.55 |
926899200000 | 2267.19 |
926985600000 | 2285.18 |
927072000000 | 2304.75 |
927158400000 | 2320.78 |
927244800000 | 2310.23 |
927504000000 | 2305.76 |
927590400000 | 2276.74 |
927676800000 | 2254.1 |
927763200000 | 2229.64 |
927849600000 | 2235.65 |
928108800000 | 2243.69 |
928195200000 | 2253.06 |
928281600000 | 2245.99 |
928368000000 | 2259.29 |
928454400000 | 2276.98 |
928713600000 | 2285.57 |
928800000000 | 2313.87 |
928886400000 | 2322.28 |
928972800000 | 2305.25 |
929059200000 | 2337.4 |
929318400000 | 2305.42 |
929404800000 | 2305.4 |
929491200000 | 2305.72 |
929577600000 | 2323.03 |
929664000000 | 2343.86 |
929923200000 | 2358.98 |
930009600000 | 2341.49 |
930096000000 | 2319.25 |
930182400000 | 2313.35 |
930268800000 | 2306.1 |
930528000000 | 2294.08 |
930614400000 | 2285.22 |
930700800000 | 2288.35 |
930787200000 | 2312.81 |
930873600000 | 2324.84 |
931132800000 | 2356.53 |
931219200000 | 2350.9 |
931305600000 | 2338.56 |
931392000000 | 2331.25 |
931478400000 | 2327.76 |
931737600000 | 2329.89 |
931824000000 | 2300.05 |
931910400000 | 2315.7 |
931996800000 | 2336.09 |
932083200000 | 2330.97 |
932342400000 | 2354.42 |
932428800000 | 2323.61 |
932515200000 | 2322.25 |
932601600000 | 2301.91 |
932688000000 | 2276.82 |
932947200000 | 2280.65 |
933033600000 | 2295.28 |
933120000000 | 2310.28 |
933206400000 | 2276.08 |
933292800000 | 2308.2 |
933552000000 | 2308.45 |
933638400000 | 2301.65 |
933724800000 | 2309.66 |
933811200000 | 2254.48 |
933897600000 | 2260.46 |
934156800000 | 2270.18 |
934243200000 | 2236.78 |
934329600000 | 2241.04 |
934416000000 | 2284.63 |
934502400000 | 2297.72 |
934761600000 | 2310.58 |
934848000000 | 2302.46 |
934934400000 | 2302.61 |
935020800000 | 2305.08 |
935107200000 | 2328.21 |
935366400000 | 2319.22 |
935452800000 | 2326.49 |
935539200000 | 2331.71 |
935625600000 | 2337.37 |
935712000000 | 2345.13 |
935971200000 | 2344.81 |
936057600000 | 2321.36 |
936144000000 | 2338.96 |
936230400000 | 2320.93 |
936316800000 | 2359.59 |
936576000000 | 2376.77 |
936662400000 | 2366.34 |
936748800000 | 2366.44 |
936835200000 | 2376.68 |
936921600000 | 2343.96 |
937180800000 | 2330.73 |
937267200000 | 2304.63 |
937353600000 | 2302.47 |
937440000000 | 2286.06 |
937526400000 | 2297.69 |
937785600000 | 2300.53 |
937872000000 | 2299.36 |
937958400000 | 2276.43 |
938044800000 | 2308.54 |
938131200000 | 2275.01 |
938390400000 | 2308.91 |
938476800000 | 2292.49 |
938563200000 | 2304.24 |
938649600000 | 2316.2 |
938736000000 | 2309.06 |
938995200000 | 2337.63 |
939081600000 | 2351.11 |
939168000000 | 2353.75 |
939254400000 | 2378.59 |
939340800000 | 2369.74 |
939600000000 | 2377.96 |
939686400000 | 2376.93 |
939772800000 | 2357.05 |
939859200000 | 2338.72 |
939945600000 | 2316.18 |
940204800000 | 2284.73 |
940291200000 | 2327.2 |
940377600000 | 2312 |
940464000000 | 2314.85 |
940550400000 | 2329.24 |
940809600000 | 2316.3 |
940896000000 | 2322.95 |
940982400000 | 2303.75 |
941068800000 | 2335.93 |
941155200000 | 2378.6 |
941414400000 | 2376.61 |
941500800000 | 2378.58 |
941587200000 | 2385.87 |
941673600000 | 2379.46 |
941760000000 | 2396.27 |
942019200000 | 2395.56 |
942105600000 | 2410.71 |
942192000000 | 2432.88 |
942278400000 | 2452.01 |
942364800000 | 2423.78 |
942624000000 | 2449.52 |
942710400000 | 2447.51 |
942796800000 | 2469.12 |
942883200000 | 2465.79 |
942969600000 | 2461.73 |
943228800000 | 2437.96 |
943315200000 | 2445.88 |
943401600000 | 2429.36 |
943488000000 | 2474.43 |
943574400000 | 2483.57 |
943833600000 | 2474.89 |
943920000000 | 2447 |
944006400000 | 2465.29 |
944092800000 | 2468.55 |
944179200000 | 2510.97 |
944438400000 | 2550.76 |
944524800000 | 2563.93 |
944611200000 | 2568.78 |
944697600000 | 2564.37 |
944784000000 | 2546.49 |
945043200000 | 2555.86 |
945129600000 | 2543.23 |
945216000000 | 2519.48 |
945302400000 | 2559.8 |
945388800000 | 2556.08 |
945648000000 | 2583.95 |
945734400000 | 2565.33 |
945820800000 | 2591.97 |
945907200000 | 2645.09 |
945993600000 | 2652.1 |
946252800000 | 2656.7 |
946339200000 | 2650.56 |
946425600000 | 2661.62 |
946512000000 | 2691.12 |
946598400000 | 2696.83 |
946857600000 | 2716.03 |
946944000000 | 2647.72 |
947030400000 | 2592.4 |
947116800000 | 2577.77 |
947203200000 | 2625.71 |
947462400000 | 2652.35 |
947548800000 | 2652.35 |
947635200000 | 2641.61 |
947721600000 | 2654.48 |
947808000000 | 2681.55 |
948067200000 | 2689.84 |
948153600000 | 2633.97 |
948240000000 | 2631.14 |
948326400000 | 2630.48 |
948412800000 | 2610.67 |
948672000000 | 2605.47 |
948758400000 | 2563.63 |
948844800000 | 2588.09 |
948931200000 | 2596.39 |
949017600000 | 2553.15 |
949276800000 | 2502.85 |
949363200000 | 2535.14 |
949449600000 | 2575.23 |
949536000000 | 2635.76 |
949622400000 | 2618.11 |
949881600000 | 2592.42 |
949968000000 | 2667.73 |
950054400000 | 2686.19 |
950140800000 | 2662.76 |
950227200000 | 2652.28 |
950486400000 | 2622 |
950572800000 | 2586.22 |
950659200000 | 2621.42 |
950745600000 | 2651.62 |
950832000000 | 2642.09 |
951091200000 | 2618.15 |
951177600000 | 2651.34 |
951264000000 | 2685.49 |
951350400000 | 2676.92 |
951436800000 | 2679.54 |
951696000000 | 2630.87 |
951782400000 | 2649.56 |
951868800000 | 2698 |
951955200000 | 2733.06 |
952041600000 | 2751.47 |
952300800000 | 2779.14 |
952387200000 | 2736.53 |
952473600000 | 2711.58 |
952560000000 | 2760.96 |
952646400000 | 2769.92 |
952905600000 | 2718.74 |
952992000000 | 2710.57 |
953078400000 | 2659.45 |
953164800000 | 2702.29 |
953251200000 | 2721.4 |
953510400000 | 2751.28 |
953596800000 | 2732.1 |
953683200000 | 2717.47 |
953769600000 | 2728.86 |
953856000000 | 2792.16 |
954115200000 | 2773.78 |
954201600000 | 2774.18 |
954288000000 | 2733.96 |
954374400000 | 2676.21 |
954460800000 | 2685.64 |
954720000000 | 2633.56 |
954806400000 | 2638.59 |
954892800000 | 2593.49 |
954979200000 | 2651.84 |
955065600000 | 2680.87 |
955324800000 | 2684.79 |
955411200000 | 2627.12 |
955497600000 | 2616.66 |
955584000000 | 2616.06 |
955670400000 | 2547.18 |
955929600000 | 2503.1 |
956016000000 | 2524.91 |
956102400000 | 2531.85 |
956188800000 | 2547.21 |
956275200000 | 2546.34 |
956534400000 | 2541.68 |
956620800000 | 2540.97 |
956707200000 | 2547.53 |
956793600000 | 2498.86 |
956880000000 | 2541.78 |
957139200000 | 2546.96 |
957225600000 | 2583.97 |
957312000000 | 2503 |
957398400000 | 2497.04 |
957484800000 | 2516.76 |
957744000000 | 2499.56 |
957830400000 | 2473.46 |
957916800000 | 2445.03 |
958003200000 | 2466.78 |
958089600000 | 2513.72 |
958348800000 | 2497.81 |
958435200000 | 2521.24 |
958521600000 | 2456.83 |
958608000000 | 2460.79 |
958694400000 | 2383.91 |
958953600000 | 2366.29 |
959040000000 | 2386.82 |
959126400000 | 2372.66 |
959212800000 | 2422.15 |
959299200000 | 2458.13 |
959558400000 | 2472.13 |
959644800000 | 2519.17 |
959731200000 | 2531.94 |
959817600000 | 2563.68 |
959904000000 | 2660.14 |
960163200000 | 2647.03 |
960249600000 | 2660.53 |
960336000000 | 2655.52 |
960422400000 | 2636.69 |
960508800000 | 2629.47 |
960768000000 | 2636.29 |
960854400000 | 2645.09 |
960940800000 | 2662.11 |
961027200000 | 2640.59 |
961113600000 | 2656.18 |
961372800000 | 2639.63 |
961459200000 | 2648.95 |
961545600000 | 2601.94 |
961632000000 | 2578.82 |
961718400000 | 2556.87 |
961977600000 | 2561.25 |
962064000000 | 2566.71 |
962150400000 | 2566.09 |
962236800000 | 2525.08 |
962323200000 | 2563.01 |
962582400000 | 2595.93 |
962668800000 | 2592.32 |
962755200000 | 2587.7 |
962841600000 | 2595.57 |
962928000000 | 2627.38 |
963187200000 | 2624.94 |
963273600000 | 2616.04 |
963360000000 | 2608.18 |
963446400000 | 2607.31 |
963532800000 | 2617.28 |
963792000000 | 2629.5 |
963878400000 | 2596.03 |
963964800000 | 2582.85 |
964051200000 | 2615.52 |
964137600000 | 2591.27 |
964396800000 | 2589.82 |
964483200000 | 2598.83 |
964569600000 | 2601.68 |
964656000000 | 2548.71 |
964742400000 | 2509.59 |
965001600000 | 2531.65 |
965088000000 | 2516.95 |
965174400000 | 2504.43 |
965260800000 | 2453.7 |
965347200000 | 2483.01 |
965606400000 | 2508.99 |
965692800000 | 2492.79 |
965779200000 | 2508.94 |
965865600000 | 2519.3 |
965952000000 | 2512.69 |
966211200000 | 2534.23 |
966297600000 | 2555.4 |
966384000000 | 2567.88 |
966470400000 | 2553.85 |
966556800000 | 2535.6 |
966816000000 | 2521.43 |
966902400000 | 2509.99 |
966988800000 | 2509.13 |
967075200000 | 2513.35 |
967161600000 | 2521.29 |
967420800000 | 2523.37 |
967507200000 | 2505.15 |
967593600000 | 2496.22 |
967680000000 | 2497.29 |
967766400000 | 2575.64 |
968025600000 | 2593.47 |
968112000000 | 2548.64 |
968198400000 | 2486.23 |
968284800000 | 2496.76 |
968371200000 | 2436.76 |
968630400000 | 2411.95 |
968716800000 | 2414.42 |
968803200000 | 2385.14 |
968889600000 | 2410.32 |
968976000000 | 2371.84 |
969235200000 | 2350.85 |
969321600000 | 2346.46 |
969408000000 | 2311.07 |
969494400000 | 2309.82 |
969580800000 | 2348.09 |
969840000000 | 2371.4 |
969926400000 | 2367.74 |
970012800000 | 2376.38 |
970099200000 | 2367.92 |
970185600000 | 2377.27 |
970444800000 | 2381.66 |
970531200000 | 2387.65 |
970617600000 | 2373.04 |
970704000000 | 2369.94 |
970790400000 | 2356.68 |
971049600000 | 2308 |
971136000000 | 2318.62 |
971222400000 | 2264.71 |
971308800000 | 2267.53 |
971395200000 | 2256.88 |
971654400000 | 2264.39 |
971740800000 | 2250.88 |
971827200000 | 2198.01 |
971913600000 | 2258.61 |
972000000000 | 2271.3 |
972259200000 | 2268.98 |
972345600000 | 2319.23 |
972432000000 | 2268.85 |
972518400000 | 2260.95 |
972604800000 | 2307.32 |
972864000000 | 2315.28 |
972950400000 | 2348.63 |
973036800000 | 2380.2 |
973123200000 | 2373.35 |
973209600000 | 2390.62 |
973468800000 | 2372.93 |
973555200000 | 2374.19 |
973641600000 | 2356.28 |
973728000000 | 2361.15 |
973814400000 | 2323.46 |
974073600000 | 2286.2 |
974160000000 | 2337.24 |
974246400000 | 2343.53 |
974332800000 | 2326.4 |
974419200000 | 2310.65 |
974678400000 | 2273.81 |
974764800000 | 2271.71 |
974851200000 | 2218.46 |
974937600000 | 2222.46 |
975024000000 | 2252.96 |
975283200000 | 2297.98 |
975369600000 | 2275.14 |
975456000000 | 2273.89 |
975542400000 | 2262.67 |
975628800000 | 2305.48 |
975888000000 | 2300.3 |
975974400000 | 2342.68 |
976060800000 | 2354.43 |
976147200000 | 2343.63 |
976233600000 | 2348.38 |
976492800000 | 2371.39 |
976579200000 | 2364.88 |
976665600000 | 2351.97 |
976752000000 | 2345.92 |
976838400000 | 2322.59 |
977097600000 | 2333.23 |
977184000000 | 2346.75 |
977270400000 | 2313.31 |
977356800000 | 2306.3 |
977443200000 | 2330.31 |
977702400000 | 2390.9 |
977788800000 | 2456.77 |
977875200000 | 2553.33 |
977961600000 | 2564.86 |
978048000000 | 2586.32 |
978393600000 | 2583.27 |
978480000000 | 2510.28 |
978566400000 | 2595.14 |
978652800000 | 2603.55 |
978912000000 | 2569.07 |
978998400000 | 2531.55 |
979084800000 | 2512.15 |
979171200000 | 2569.05 |
979257600000 | 2578.81 |
979516800000 | 2565.42 |
979603200000 | 2529.54 |
979689600000 | 2568.94 |
979776000000 | 2585.18 |
979862400000 | 2561.42 |
980121600000 | 2573.37 |
980208000000 | 2567.76 |
980294400000 | 2555.03 |
980380800000 | 2557.09 |
980467200000 | 2562.1 |
980726400000 | 2551.8 |
980812800000 | 2571.44 |
980899200000 | 2591.83 |
980985600000 | 2589.66 |
981072000000 | 2558.34 |
981331200000 | 2568.85 |
981417600000 | 2559.58 |
981504000000 | 2530.47 |
981590400000 | 2498.96 |
981676800000 | 2480.58 |
981936000000 | 2517.75 |
982022400000 | 2493.47 |
982108800000 | 2463.29 |
982195200000 | 2461.68 |
982281600000 | 2431.42 |
982540800000 | 2443.49 |
982627200000 | 2400.16 |
982713600000 | 2379.36 |
982800000000 | 2359.15 |
982886400000 | 2353.14 |
983145600000 | 2352.31 |
983232000000 | 2370.58 |
983318400000 | 2375.41 |
983404800000 | 2375.92 |
983491200000 | 2382.52 |
983750400000 | 2399.36 |
983836800000 | 2437.25 |
983923200000 | 2429.79 |
984009600000 | 2425.67 |
984096000000 | 2398.64 |
984355200000 | 2336.93 |
984441600000 | 2280.46 |
984528000000 | 2233.67 |
984614400000 | 2240.91 |
984700800000 | 2185.52 |
984960000000 | 2173.57 |
985046400000 | 2220 |
985132800000 | 2157.74 |
985219200000 | 2049.87 |
985305600000 | 2103.3 |
985564800000 | 2181.63 |
985651200000 | 2221.95 |
985737600000 | 2183.49 |
985824000000 | 2167.41 |
985910400000 | 2170.78 |
986169600000 | 2166.14 |
986256000000 | 2132.65 |
986342400000 | 2157.03 |
986428800000 | 2192.88 |
986515200000 | 2199.62 |
986774400000 | 2220.96 |
986860800000 | 2242.38 |
986947200000 | 2253.02 |
987033600000 | 2261.49 |
987120000000 | 2254.61 |
987379200000 | 2254.04 |
987465600000 | 2227.23 |
987552000000 | 2274.77 |
987638400000 | 2315.32 |
987724800000 | 2315.21 |
987984000000 | 2284.29 |
988070400000 | 2286.75 |
988156800000 | 2290.74 |
988243200000 | 2310.9 |
988329600000 | 2323.21 |
988588800000 | 2335.41 |
988675200000 | 2339.25 |
988761600000 | 2336.35 |
988848000000 | 2288.72 |
988934400000 | 2316.83 |
989193600000 | 2319.33 |
989280000000 | 2301.95 |
989366400000 | 2294.79 |
989452800000 | 2380.43 |
989539200000 | 2385.1 |
989798400000 | 2340.13 |
989884800000 | 2378.34 |
989971200000 | 2395.8 |
990057600000 | 2415.77 |
990144000000 | 2430.86 |
990403200000 | 2434.89 |
990489600000 | 2419.78 |
990576000000 | 2379.11 |
990662400000 | 2382.81 |
990748800000 | 2376.92 |
991008000000 | 2377.99 |
991094400000 | 2358.45 |
991180800000 | 2333.15 |
991267200000 | 2312.28 |
991353600000 | 2312.28 |
991612800000 | 2315.02 |
991699200000 | 2351.9 |
991785600000 | 2323.5 |
991872000000 | 2327.81 |
991958400000 | 2320.19 |
992217600000 | 2282.2 |
992304000000 | 2250.59 |
992390400000 | 2280.45 |
992476800000 | 2271.75 |
992563200000 | 2254.22 |
992822400000 | 2234.08 |
992908800000 | 2226.19 |
992995200000 | 2218.01 |
993081600000 | 2222.13 |
993168000000 | 2229.17 |
993427200000 | 2240.13 |
993513600000 | 2206.45 |
993600000000 | 2210.56 |
993686400000 | 2200.32 |
993772800000 | 2228.84 |
994032000000 | 2252.11 |
994118400000 | 2227.24 |
994204800000 | 2207.89 |
994291200000 | 2169.17 |
994377600000 | 2151.36 |
994636800000 | 2148.29 |
994723200000 | 2149.71 |
994809600000 | 2129.19 |
994896000000 | 2146.44 |
994982400000 | 2159.53 |
995241600000 | 2148.47 |
995328000000 | 2138.31 |
995414400000 | 2147.9 |
995500800000 | 2178.44 |
995587200000 | 2160.68 |
995846400000 | 2159.87 |
995932800000 | 2141.52 |
996019200000 | 2125.76 |
996105600000 | 2135.77 |
996192000000 | 2170.29 |
996451200000 | 2189.69 |
996537600000 | 2213.25 |
996624000000 | 2237.51 |
996710400000 | 2245.06 |
996796800000 | 2231.35 |
997056000000 | 2221.42 |
997142400000 | 2211.31 |
997228800000 | 2192.93 |
997315200000 | 2180.73 |
997401600000 | 2170.27 |
997660800000 | 2185.1 |
997747200000 | 2225.57 |
997833600000 | 2231.94 |
997920000000 | 2214.05 |
998006400000 | 2187.51 |
998265600000 | 2180.35 |
998352000000 | 2207.14 |
998438400000 | 2205.3 |
998524800000 | 2206.4 |
998611200000 | 2232.58 |
998870400000 | 2233.54 |
998956800000 | 2212.6 |
999043200000 | 2203.98 |
999129600000 | 2179.45 |
999216000000 | 2172.82 |
999475200000 | 2143.21 |
999561600000 | 2128.6 |
999648000000 | 2153.25 |
999734400000 | 2142.14 |
999820800000 | 2109.23 |
1000080000000 | 2075.61 |
1000166400000 | 1984.28 |
1000252800000 | 2001.81 |
1000339200000 | 2026.72 |
1000425600000 | 1950.55 |
1000684800000 | 1994.98 |
1000771200000 | 1977.69 |
1000857600000 | 1943.44 |
1000944000000 | 1858.6 |
1001030400000 | 1788.32 |
1001289600000 | 1880.28 |
1001376000000 | 1918.66 |
1001462400000 | 1941.54 |
1001548800000 | 1957.14 |
1001635200000 | 2003.41 |
1001894400000 | 1972.85 |
1001980800000 | 1983.83 |
1002067200000 | 1993.52 |
1002153600000 | 2055.82 |
1002240000000 | 2053.22 |
1002499200000 | 2051.97 |
1002585600000 | 2033.56 |
1002672000000 | 2079.84 |
1002758400000 | 2087.75 |
1002844800000 | 2094.37 |
1003104000000 | 2052.42 |
1003190400000 | 2072.37 |
1003276800000 | 2105.49 |
1003363200000 | 2075.67 |
1003449600000 | 2032.33 |
1003708800000 | 2046.5 |
1003795200000 | 2090.63 |
1003881600000 | 2101.89 |
1003968000000 | 2068.04 |
1004054400000 | 2111.54 |
1004313600000 | 2097.25 |
1004400000000 | 2047.74 |
1004486400000 | 2069.46 |
1004572800000 | 2089.99 |
1004659200000 | 2146.02 |
1004918400000 | 2202.95 |
1005004800000 | 2203.06 |
1005091200000 | 2219.73 |
1005177600000 | 2250.65 |
1005264000000 | 2230.96 |
1005523200000 | 2186.17 |
1005609600000 | 2223.86 |
1005696000000 | 2230.32 |
1005782400000 | 2236.32 |
1005868800000 | 2256.35 |
1006128000000 | 2267.29 |
1006214400000 | 2247.63 |
1006300800000 | 2236.11 |
1006387200000 | 2250.44 |
1006473600000 | 2238.98 |
1006732800000 | 2248.19 |
1006819200000 | 2227.27 |
1006905600000 | 2212.22 |
1006992000000 | 2209.93 |
1007078400000 | 2228.17 |
1007337600000 | 2208.76 |
1007424000000 | 2233.77 |
1007510400000 | 2287.01 |
1007596800000 | 2315.21 |
1007683200000 | 2286.88 |
1007942400000 | 2248.88 |
1008028800000 | 2254.76 |
1008115200000 | 2248.31 |
1008201600000 | 2203.05 |
1008288000000 | 2210.87 |
1008547200000 | 2257.59 |
1008633600000 | 2256.21 |
1008720000000 | 2232.05 |
1008806400000 | 2215.11 |
1008892800000 | 2228.13 |
1009152000000 | 2225.79 |
1009238400000 | 2213.04 |
1009324800000 | 2223.58 |
1009411200000 | 2255.56 |
1009497600000 | 2271.02 |
1009756800000 | 2274.9 |
1009929600000 | 2286.4 |
1010016000000 | 2317.28 |
1010102400000 | 2320.25 |
1010361600000 | 2295.8 |
1010448000000 | 2272.26 |
1010534400000 | 2268.28 |
1010620800000 | 2248.38 |
1010707200000 | 2266.34 |
1010966400000 | 2222.14 |
1011052800000 | 2223.55 |
1011139200000 | 2192.12 |
1011225600000 | 2212.85 |
1011312000000 | 2213.29 |
1011571200000 | 2198.84 |
1011657600000 | 2203.45 |
1011744000000 | 2202.23 |
1011830400000 | 2228.58 |
1011916800000 | 2186.15 |
1012176000000 | 2196.78 |
1012262400000 | 2174.94 |
1012348800000 | 2146.49 |
1012435200000 | 2165.84 |
1012521600000 | 2177.79 |
1012780800000 | 2175.86 |
1012867200000 | 2132.5 |
1012953600000 | 2115.24 |
1013040000000 | 2138.21 |
1013126400000 | 2141.62 |
1013385600000 | 2170.56 |
1013472000000 | 2167.88 |
1013558400000 | 2171.47 |
1013644800000 | 2197.92 |
1013731200000 | 2177.9 |
1013990400000 | 2162.5 |
1014076800000 | 2137.55 |
1014163200000 | 2111.77 |
1014249600000 | 2128.72 |
1014336000000 | 2123.88 |
1014595200000 | 2136.03 |
1014681600000 | 2138.03 |
1014768000000 | 2173.99 |
1014854400000 | 2173.96 |
1014940800000 | 2188.17 |
1015200000000 | 2246.01 |
1015286400000 | 2239.21 |
1015372800000 | 2257.16 |
1015459200000 | 2284.49 |
1015545600000 | 2278.76 |
1015804800000 | 2271.23 |
1015891200000 | 2251.34 |
1015977600000 | 2254.85 |
1016064000000 | 2270.63 |
1016150400000 | 2288.1 |
1016409600000 | 2299.4 |
1016496000000 | 2306.37 |
1016582400000 | 2294.5 |
1016668800000 | 2284.92 |
1016755200000 | 2283.53 |
1017014400000 | 2269.18 |
1017100800000 | 2272.36 |
1017187200000 | 2268.49 |
1017273600000 | 2287.15 |
1017360000000 | 2289.11 |
1017619200000 | 2312.78 |
1017705600000 | 2294.52 |
1017792000000 | 2295.78 |
1017878400000 | 2270.58 |
1017964800000 | 2274.73 |
1018224000000 | 2233.3 |
1018310400000 | 2253.26 |
1018396800000 | 2270.7 |
1018483200000 | 2242.88 |
1018569600000 | 2246.84 |
1018828800000 | 2262.93 |
1018915200000 | 2302.98 |
1019001600000 | 2320.97 |
1019088000000 | 2307.17 |
1019174400000 | 2314.36 |
1019433600000 | 2294.65 |
1019520000000 | 2285.59 |
1019606400000 | 2287.92 |
1019692800000 | 2279.32 |
1019779200000 | 2277.08 |
1020038400000 | 2275.27 |
1020124800000 | 2281.53 |
1020211200000 | 2288.59 |
1020297600000 | 2280.23 |
1020384000000 | 2297.25 |
1020643200000 | 2293.54 |
1020729600000 | 2264.14 |
1020816000000 | 2288.99 |
1020902400000 | 2291.38 |
1020988800000 | 2278.06 |
1021248000000 | 2289.47 |
1021334400000 | 2296.79 |
1021420800000 | 2322.85 |
1021507200000 | 2319.33 |
1021593600000 | 2328.53 |
1021852800000 | 2319.51 |
1021939200000 | 2313.01 |
1022025600000 | 2295.27 |
1022112000000 | 2289.45 |
1022198400000 | 2287.62 |
1022457600000 | 2288.29 |
1022544000000 | 2284.02 |
1022630400000 | 2292.83 |
1022716800000 | 2273.45 |
1022803200000 | 2272.94 |
1023062400000 | 2274.38 |
1023148800000 | 2240.23 |
1023235200000 | 2224.48 |
1023321600000 | 2228.59 |
1023408000000 | 2196.29 |
1023667200000 | 2199.83 |
1023753600000 | 2228.95 |
1023840000000 | 2179.74 |
1023926400000 | 2151.24 |
1024012800000 | 2102.13 |
1024272000000 | 2163.87 |
1024358400000 | 2167.52 |
1024444800000 | 2143.9 |
1024531200000 | 2113.12 |
1024617600000 | 2122.04 |
1024876800000 | 2076.46 |
1024963200000 | 2131.32 |
1025049600000 | 2109.95 |
1025136000000 | 2134.33 |
1025222400000 | 2208.49 |
1025481600000 | 2210.16 |
1025568000000 | 2138.04 |
1025654400000 | 2073.82 |
1025740800000 | 2108.55 |
1025827200000 | 2174.21 |
1026086400000 | 2199.1 |
1026172800000 | 2185.47 |
1026259200000 | 2118.04 |
1026345600000 | 2043.58 |
1026432000000 | 2048.01 |
1026691200000 | 1980.02 |
1026777600000 | 1981.18 |
1026864000000 | 2042.49 |
1026950400000 | 2071.19 |
1027036800000 | 1988.41 |
1027296000000 | 1894.21 |
1027382400000 | 1823.39 |
1027468800000 | 1804.59 |
1027555200000 | 1885.12 |
1027641600000 | 1877.82 |
1027900800000 | 1963.38 |
1027987200000 | 1964.89 |
1028073600000 | 1964.49 |
1028160000000 | 1900.8 |
1028246400000 | 1901.46 |
1028505600000 | 1835.38 |
1028592000000 | 1874.17 |
1028678400000 | 1872.42 |
1028764800000 | 1921.92 |
1028851200000 | 1952.77 |
1029110400000 | 1929.45 |
1029196800000 | 1954.37 |
1029283200000 | 1911.13 |
1029369600000 | 1969.84 |
1029456000000 | 1980.82 |
1029715200000 | 2018.78 |
1029801600000 | 1995.87 |
1029888000000 | 2017.32 |
1029974400000 | 2032.91 |
1030060800000 | 2013.24 |
1030320000000 | 1998.71 |
1030406400000 | 2054.95 |
1030492800000 | 1976.49 |
1030579200000 | 1954.75 |
1030665600000 | 1967.37 |
1030924800000 | 1937.72 |
1031011200000 | 1888.63 |
1031097600000 | 1890.51 |
1031184000000 | 1878.78 |
1031270400000 | 1915.69 |
1031529600000 | 1884.54 |
1031616000000 | 1920.13 |
1031702400000 | 1955.81 |
1031788800000 | 1900.57 |
1031875200000 | 1849.27 |
1032134400000 | 1841.57 |
1032220800000 | 1830.55 |
1032307200000 | 1777.01 |
1032393600000 | 1759.08 |
1032480000000 | 1757.24 |
1032739200000 | 1695.34 |
1032825600000 | 1672.63 |
1032912000000 | 1689.73 |
1032998400000 | 1761.37 |
1033084800000 | 1766.57 |
1033344000000 | 1699.15 |
1033430400000 | 1717.35 |
1033516800000 | 1765.63 |
1033603200000 | 1743.76 |
1033689600000 | 1698.44 |
1033948800000 | 1679.97 |
1034035200000 | 1647.01 |
1034121600000 | 1654.99 |
1034208000000 | 1683 |
1034294400000 | 1763.97 |
1034553600000 | 1747.96 |
1034640000000 | 1835.89 |
1034726400000 | 1812.02 |
1034812800000 | 1850.9 |
1034899200000 | 1842.33 |
1035158400000 | 1849.15 |
1035244800000 | 1844.3 |
1035331200000 | 1789.34 |
1035417600000 | 1833.72 |
1035504000000 | 1821.58 |
1035763200000 | 1858.04 |
1035849600000 | 1787.03 |
1035936000000 | 1828.86 |
1036022400000 | 1863.65 |
1036108800000 | 1854.03 |
1036368000000 | 1918.26 |
1036454400000 | 1930.66 |
1036540800000 | 1910.96 |
1036627200000 | 1894.42 |
1036713600000 | 1882.92 |
1036972800000 | 1864.93 |
1037059200000 | 1891.86 |
1037145600000 | 1869.81 |
1037232000000 | 1899.07 |
1037318400000 | 1916.84 |
1037577600000 | 1933.44 |
1037664000000 | 1913.87 |
1037750400000 | 1909.46 |
1037836800000 | 1966.95 |
1037923200000 | 1964.16 |
1038182400000 | 1940.59 |
1038268800000 | 1903.35 |
1038355200000 | 1941.76 |
1038441600000 | 1961.94 |
1038528000000 | 1961.16 |
1038787200000 | 1967.11 |
1038873600000 | 1927.14 |
1038960000000 | 1924.33 |
1039046400000 | 1902.78 |
1039132800000 | 1909.66 |
1039392000000 | 1872.26 |
1039478400000 | 1874.64 |
1039564800000 | 1893.76 |
1039651200000 | 1882.79 |
1039737600000 | 1865.16 |
1039996800000 | 1913.9 |
1040083200000 | 1898.11 |
1040169600000 | 1861 |
1040256000000 | 1853.62 |
1040342400000 | 1872.53 |
1040601600000 | 1875.71 |
1040688000000 | 1882.22 |
1040774400000 | 1884.62 |
1040860800000 | 1892.78 |
1040947200000 | 1848.41 |
1041206400000 | 1873.85 |
1041292800000 | 1891.34 |
1041465600000 | 1920.84 |
1041552000000 | 1946.27 |
1041811200000 | 1957.6 |
1041897600000 | 1931.51 |
1041984000000 | 1920.89 |
1042070400000 | 1931.13 |
1042156800000 | 1947.11 |
1042416000000 | 1942.92 |
1042502400000 | 1954.9 |
1042588800000 | 1930.27 |
1042675200000 | 1937.01 |
1042761600000 | 1900.9 |
1043020800000 | 1882.05 |
1043107200000 | 1872.98 |
1043193600000 | 1841.61 |
1043280000000 | 1831.66 |
1043366400000 | 1830.24 |
1043625600000 | 1772.97 |
1043712000000 | 1769.97 |
1043798400000 | 1776.83 |
1043884800000 | 1812.46 |
1043971200000 | 1806.5 |
1044230400000 | 1839.35 |
1044316800000 | 1800.89 |
1044403200000 | 1818.07 |
1044489600000 | 1788.16 |
1044576000000 | 1771.16 |
1044835200000 | 1747.93 |
1044921600000 | 1785.06 |
1045008000000 | 1750.79 |
1045094400000 | 1760 |
1045180800000 | 1778.55 |
1045440000000 | 1799.14 |
1045526400000 | 1807.25 |
1045612800000 | 1779.11 |
1045699200000 | 1777.83 |
1045785600000 | 1782.7 |
1046044800000 | 1768.72 |
1046131200000 | 1714.01 |
1046217600000 | 1707.9 |
1046304000000 | 1713.48 |
1046390400000 | 1747.28 |
1046649600000 | 1765.74 |
1046736000000 | 1732.81 |
1046822400000 | 1728.29 |
1046908800000 | 1714.27 |
1046995200000 | 1685.21 |
1047254400000 | 1653.26 |
1047340800000 | 1652.29 |
1047427200000 | 1599.2 |
1047513600000 | 1655.4 |
1047600000000 | 1710.35 |
1047859200000 | 1741.79 |
1047945600000 | 1749.89 |
1048032000000 | 1763.68 |
1048118400000 | 1762.36 |
1048204800000 | 1805 |
1048464000000 | 1752.92 |
1048550400000 | 1771.2 |
1048636800000 | 1777.39 |
1048723200000 | 1747.17 |
1048809600000 | 1757.22 |
1049068800000 | 1719.31 |
1049155200000 | 1738.89 |
1049241600000 | 1773.13 |
1049328000000 | 1786.05 |
1049414400000 | 1806.71 |
1049673600000 | 1850.17 |
1049760000000 | 1830.55 |
1049846400000 | 1841.14 |
1049932800000 | 1815.06 |
1050019200000 | 1825.65 |
1050278400000 | 1844.41 |
1050364800000 | 1879.09 |
1050451200000 | 1879.59 |
1050537600000 | 1885.83 |
1050624000000 | 1885.04 |
1050883200000 | 1880.81 |
1050969600000 | 1909.98 |
1051056000000 | 1940.13 |
1051142400000 | 1922.26 |
1051228800000 | 1901.65 |
1051488000000 | 1934.21 |
1051574400000 | 1940.27 |
1051660800000 | 1958.47 |
1051747200000 | 1962.63 |
1051833600000 | 1971.92 |
1052092800000 | 1994.51 |
1052179200000 | 2037.07 |
1052265600000 | 2016.14 |
1052352000000 | 1988.35 |
1052438400000 | 2004.5 |
1052697600000 | 2018.05 |
1052784000000 | 2018.13 |
1052870400000 | 2018.38 |
1052956800000 | 2028.36 |
1053043200000 | 2058.63 |
1053302400000 | 2012.63 |
1053388800000 | 2027.98 |
1053475200000 | 2005.13 |
1053561600000 | 2036.67 |
1053648000000 | 2043.79 |
1053907200000 | 2044.49 |
1053993600000 | 2053.52 |
1054080000000 | 2084.84 |
1054166400000 | 2110.95 |
1054252800000 | 2092.97 |
1054512000000 | 2131.82 |
1054598400000 | 2112.51 |
1054684800000 | 2123.56 |
1054771200000 | 2144.36 |
1054857600000 | 2165.73 |
1055116800000 | 2146.09 |
1055203200000 | 2144.73 |
1055289600000 | 2184 |
1055376000000 | 2200.33 |
1055462400000 | 2190.42 |
1055721600000 | 2217.23 |
1055808000000 | 2236.76 |
1055894400000 | 2227.67 |
1055980800000 | 2201.87 |
1056067200000 | 2190.52 |
1056326400000 | 2151.77 |
1056412800000 | 2131.11 |
1056499200000 | 2151.38 |
1056585600000 | 2123 |
1056672000000 | 2126.17 |
1056931200000 | 2115.65 |
1057017600000 | 2091.76 |
1057104000000 | 2122.47 |
1057190400000 | 2126.6 |
1057276800000 | 2122.13 |
1057536000000 | 2140.02 |
1057622400000 | 2135.41 |
1057708800000 | 2129.07 |
1057795200000 | 2115.65 |
1057881600000 | 2122.7 |
1058140800000 | 2145.65 |
1058227200000 | 2114.5 |
1058313600000 | 2102.67 |
1058400000000 | 2082.03 |
1058486400000 | 2097.43 |
1058745600000 | 2098.89 |
1058832000000 | 2103.9 |
1058918400000 | 2127.75 |
1059004800000 | 2163.34 |
1059091200000 | 2158.46 |
1059350400000 | 2181.73 |
1059436800000 | 2168.34 |
1059523200000 | 2162.36 |
1059609600000 | 2162.02 |
1059696000000 | 2144.54 |
1059955200000 | 2147.48 |
1060041600000 | 2163.86 |
1060128000000 | 2130.25 |
1060214400000 | 2139.81 |
1060300800000 | 2143.01 |
1060560000000 | 2160.42 |
1060646400000 | 2163.32 |
1060732800000 | 2173.31 |
1060819200000 | 2190.03 |
1060905600000 | 2195.47 |
1061164800000 | 2195.22 |
1061251200000 | 2195.1 |
1061337600000 | 2187.48 |
1061424000000 | 2171.08 |
1061510400000 | 2171.59 |
1061769600000 | 2155.41 |
1061856000000 | 2134.74 |
1061942400000 | 2151.54 |
1062028800000 | 2159.61 |
1062115200000 | 2159.53 |
1062374400000 | 2185.45 |
1062460800000 | 2166.95 |
1062547200000 | 2207.43 |
1062633600000 | 2216.09 |
1062720000000 | 2237.65 |
1062979200000 | 2246.62 |
1063065600000 | 2247.33 |
1063152000000 | 2224.59 |
1063238400000 | 2226.88 |
1063324800000 | 2235.23 |
1063584000000 | 2242.75 |
1063670400000 | 2241.84 |
1063756800000 | 2271.95 |
1063843200000 | 2283.02 |
1063929600000 | 2289.31 |
1064188800000 | 2269.02 |
1064275200000 | 2256.94 |
1064361600000 | 2263.63 |
1064448000000 | 2244.62 |
1064534400000 | 2226.37 |
1064793600000 | 2237.71 |
1064880000000 | 2211.5 |
1064966400000 | 2253.51 |
1065052800000 | 2262.54 |
1065139200000 | 2294.31 |
1065398400000 | 2308.78 |
1065484800000 | 2303.04 |
1065571200000 | 2313.11 |
1065657600000 | 2337.49 |
1065744000000 | 2341.29 |
1066003200000 | 2359.33 |
1066089600000 | 2358.81 |
1066176000000 | 2363.5 |
1066262400000 | 2354.12 |
1066348800000 | 2355.66 |
1066608000000 | 2353.83 |
1066694400000 | 2360.95 |
1066780800000 | 2350.57 |
1066867200000 | 2327.99 |
1066953600000 | 2331.6 |
1067212800000 | 2341.63 |
1067299200000 | 2351.05 |
1067385600000 | 2357.85 |
1067472000000 | 2368.53 |
1067558400000 | 2360.43 |
1067817600000 | 2370.06 |
1067904000000 | 2369.49 |
1067990400000 | 2347.61 |
1068076800000 | 2351.35 |
1068163200000 | 2390.08 |
1068422400000 | 2369.14 |
1068508800000 | 2364.18 |
1068595200000 | 2391.19 |
1068681600000 | 2416.36 |
1068768000000 | 2438.56 |
1069027200000 | 2396.44 |
1069113600000 | 2422.05 |
1069200000000 | 2403.98 |
1069286400000 | 2404.39 |
1069372800000 | 2413.72 |
1069632000000 | 2427.75 |
1069718400000 | 2434.1 |
1069804800000 | 2454.68 |
1069891200000 | 2458.51 |
1069977600000 | 2468.35 |
1070236800000 | 2498.43 |
1070323200000 | 2511.55 |
1070409600000 | 2529.71 |
1070496000000 | 2519.08 |
1070582400000 | 2519.96 |
1070841600000 | 2520.44 |
1070928000000 | 2538.74 |
1071014400000 | 2517.85 |
1071100800000 | 2519.77 |
1071187200000 | 2536.94 |
1071446400000 | 2548.45 |
1071532800000 | 2545.61 |
1071619200000 | 2555.91 |
1071705600000 | 2580.85 |
1071792000000 | 2579.13 |
1072051200000 | 2579.34 |
1072137600000 | 2591.41 |
1072224000000 | 2607.16 |
1072310400000 | 2606.07 |
1072396800000 | 2600.36 |
1072656000000 | 2621.33 |
1072742400000 | 2638.19 |
1072828800000 | 2658.68 |
1073001600000 | 2687.5 |
1073260800000 | 2715.39 |
1073347200000 | 2729.15 |
1073433600000 | 2703.6 |
1073520000000 | 2744.52 |
1073606400000 | 2757.19 |
1073865600000 | 2740.36 |
1073952000000 | 2745.76 |
1074038400000 | 2746.99 |
1074124800000 | 2734.71 |
1074211200000 | 2718.03 |
1074470400000 | 2720.99 |
1074556800000 | 2754.2 |
1074643200000 | 2777.77 |
1074729600000 | 2796.31 |
1074816000000 | 2779.32 |
1075075200000 | 2744.92 |
1075161600000 | 2772.2 |
1075248000000 | 2763.47 |
1075334400000 | 2709.61 |
1075420800000 | 2710.17 |
1075680000000 | 2715.88 |
1075766400000 | 2734.48 |
1075852800000 | 2720.51 |
1075939200000 | 2729.32 |
1076025600000 | 2772.25 |
1076284800000 | 2799.77 |
1076371200000 | 2804.31 |
1076457600000 | 2806.49 |
1076544000000 | 2836.92 |
1076630400000 | 2825.07 |
1076889600000 | 2832.38 |
1076976000000 | 2866.17 |
1077062400000 | 2868.29 |
1077148800000 | 2870.08 |
1077235200000 | 2829.61 |
1077494400000 | 2831.4 |
1077580800000 | 2828.26 |
1077667200000 | 2814.15 |
1077753600000 | 2788.92 |
1077840000000 | 2789.18 |
1078099200000 | 2821.71 |
1078185600000 | 2804.62 |
1078272000000 | 2758.78 |
1078358400000 | 2785.14 |
1078444800000 | 2829.2 |
1078704000000 | 2827.99 |
1078790400000 | 2808.13 |
1078876800000 | 2759.5 |
1078963200000 | 2692.27 |
1079049600000 | 2686.77 |
1079308800000 | 2643.43 |
1079395200000 | 2681.68 |
1079481600000 | 2692.62 |
1079568000000 | 2691.96 |
1079654400000 | 2695.4 |
1079913600000 | 2651.68 |
1080000000000 | 2645.49 |
1080086400000 | 2621.14 |
1080172800000 | 2646.44 |
1080259200000 | 2635.37 |
1080518400000 | 2675.79 |
1080604800000 | 2681.96 |
1080691200000 | 2700.95 |
1080777600000 | 2749.42 |
1080864000000 | 2746.08 |
1081123200000 | 2732.76 |
1081209600000 | 2730.25 |
1081296000000 | 2751.15 |
1081382400000 | 2749.96 |
1081468800000 | 2750.07 |
1081728000000 | 2745.29 |
1081814400000 | 2728.47 |
1081900800000 | 2690.02 |
1081987200000 | 2689.23 |
1082073600000 | 2726.63 |
1082332800000 | 2732.49 |
1082419200000 | 2725.72 |
1082505600000 | 2689.67 |
1082592000000 | 2702.68 |
1082678400000 | 2706 |
1082937600000 | 2723.99 |
1083024000000 | 2733.83 |
1083110400000 | 2684.07 |
1083196800000 | 2682.71 |
1083283200000 | 2669.32 |
1083542400000 | 2677.82 |
1083628800000 | 2717.39 |
1083715200000 | 2738.05 |
1083801600000 | 2691.31 |
1083888000000 | 2655.66 |
1084147200000 | 2574.01 |
1084233600000 | 2590.61 |
1084320000000 | 2585.93 |
1084406400000 | 2598.84 |
1084492800000 | 2587.22 |
1084752000000 | 2579.35 |
1084838400000 | 2591.69 |
1084924800000 | 2652.02 |
1085011200000 | 2612.61 |
1085097600000 | 2630.79 |
1085356800000 | 2635.94 |
1085443200000 | 2652.2 |
1085529600000 | 2673.52 |
1085616000000 | 2725.4 |
1085702400000 | 2706.29 |
1085961600000 | 2710.72 |
1086048000000 | 2695.57 |
1086134400000 | 2718.26 |
1086220800000 | 2721.3 |
1086307200000 | 2740.71 |
1086566400000 | 2774.7 |
1086652800000 | 2772.52 |
1086739200000 | 2735.64 |
1086825600000 | 2739.85 |
1086912000000 | 2718.68 |
1087171200000 | 2697.2 |
1087257600000 | 2715.56 |
1087344000000 | 2726.46 |
1087430400000 | 2735.77 |
1087516800000 | 2758.26 |
1087776000000 | 2749.92 |
1087862400000 | 2722.35 |
1087948800000 | 2731.7 |
1088035200000 | 2761.82 |
1088121600000 | 2753.3 |
1088380800000 | 2783.1 |
1088467200000 | 2754.22 |
1088553600000 | 2748.72 |
1088640000000 | 2738.12 |
1088726400000 | 2751.78 |
1088985600000 | 2743.69 |
1089072000000 | 2729.6 |
1089158400000 | 2746.01 |
1089244800000 | 2761.99 |
1089331200000 | 2757.56 |
1089590400000 | 2750.72 |
1089676800000 | 2736.93 |
1089763200000 | 2745.35 |
1089849600000 | 2713.1 |
1089936000000 | 2735.66 |
1090195200000 | 2717.31 |
1090281600000 | 2711.46 |
1090368000000 | 2704.4 |
1090454400000 | 2674.82 |
1090540800000 | 2647.99 |
1090800000000 | 2632.52 |
1090886400000 | 2636.29 |
1090972800000 | 2638.56 |
1091059200000 | 2674.16 |
1091145600000 | 2671.9 |
1091404800000 | 2668.65 |
1091491200000 | 2681.88 |
1091577600000 | 2660.11 |
1091664000000 | 2663.16 |
1091750400000 | 2651.09 |
1092009600000 | 2627.44 |
1092096000000 | 2655.3 |
1092182400000 | 2616.04 |
1092268800000 | 2615.68 |
1092355200000 | 2633.3 |
1092614400000 | 2655.52 |
1092700800000 | 2656.52 |
1092787200000 | 2651.35 |
1092873600000 | 2671.62 |
1092960000000 | 2657.64 |
1093219200000 | 2667.11 |
1093305600000 | 2645.63 |
1093392000000 | 2648.62 |
1093478400000 | 2668.12 |
1093564800000 | 2675.74 |
1093824000000 | 2673.15 |
1093910400000 | 2672.51 |
1093996800000 | 2693.99 |
1094083200000 | 2700.73 |
1094169600000 | 2698.2 |
1094428800000 | 2712.88 |
1094515200000 | 2711.83 |
1094601600000 | 2722.82 |
1094688000000 | 2715 |
1094774400000 | 2753.95 |
1095033600000 | 2765.73 |
1095120000000 | 2765.22 |
1095206400000 | 2729.57 |
1095292800000 | 2739.95 |
1095379200000 | 2760.93 |
1095638400000 | 2747.25 |
1095724800000 | 2783.78 |
1095811200000 | 2766.47 |
1095897600000 | 2759.59 |
1095984000000 | 2761.48 |
1096243200000 | 2750.6 |
1096329600000 | 2766.83 |
1096416000000 | 2777.79 |
1096502400000 | 2783.32 |
1096588800000 | 2824.06 |
1096848000000 | 2820.96 |
1096934400000 | 2833.76 |
1097020800000 | 2830.82 |
1097107200000 | 2826.92 |
1097193600000 | 2844.27 |
1097452800000 | 2834.61 |
1097539200000 | 2795.42 |
1097625600000 | 2793.44 |
1097712000000 | 2803.1 |
1097798400000 | 2817.63 |
1098057600000 | 2817.7 |
1098144000000 | 2844.4 |
1098230400000 | 2836.72 |
1098316800000 | 2854.27 |
1098403200000 | 2857.83 |
1098662400000 | 2844.54 |
1098748800000 | 2852.66 |
1098835200000 | 2884.27 |
1098921600000 | 2893.04 |
1099008000000 | 2882.87 |
1099267200000 | 2912.38 |
1099353600000 | 2928.73 |
1099440000000 | 2962.43 |
1099526400000 | 2972.49 |
1099612800000 | 2995.83 |
1099872000000 | 3001.8 |
1099958400000 | 2992.24 |
1100044800000 | 3000.34 |
1100131200000 | 3022.62 |
1100217600000 | 3041.99 |
1100476800000 | 3041.09 |
1100563200000 | 3029.86 |
1100649600000 | 3068.01 |
1100736000000 | 3060.92 |
1100822400000 | 3054.51 |
1101081600000 | 3035.17 |
1101168000000 | 3051.32 |
1101254400000 | 3067.16 |
1101340800000 | 3106.43 |
1101427200000 | 3106.61 |
1101686400000 | 3110.5 |
1101772800000 | 3099.73 |
1101859200000 | 3138.27 |
1101945600000 | 3143.55 |
1102032000000 | 3160.91 |
1102291200000 | 3159.87 |
1102377600000 | 3171.92 |
1102464000000 | 3128.49 |
1102550400000 | 3104.06 |
1102636800000 | 3108.25 |
1102896000000 | 3148.53 |
1102982400000 | 3149.19 |
1103068800000 | 3181.6 |
1103155200000 | 3161.94 |
1103241600000 | 3130.73 |
1103500800000 | 3181.55 |
1103587200000 | 3164.66 |
1103673600000 | 3184.48 |
1103760000000 | 3212.78 |
1103846400000 | 3224.33 |
1104105600000 | 3239.44 |
1104192000000 | 3237.77 |
1104278400000 | 3233.46 |
1104364800000 | 3244.7 |
1104451200000 | 3236.93 |
1104710400000 | 3224.83 |
1104796800000 | 3197.38 |
1104883200000 | 3172.58 |
1104969600000 | 3162.57 |
1105056000000 | 3154.23 |
1105315200000 | 3165 |
1105401600000 | 3155.59 |
1105488000000 | 3165 |
1105574400000 | 3156.93 |
1105660800000 | 3147.15 |
1105920000000 | 3157.28 |
1106006400000 | 3146.18 |
1106092800000 | 3155.78 |
1106179200000 | 3123.1 |
1106265600000 | 3130.78 |
1106524800000 | 3139.22 |
1106611200000 | 3138.75 |
1106697600000 | 3168.09 |
1106784000000 | 3173.3 |
1106870400000 | 3155.58 |
1107129600000 | 3183.11 |
1107216000000 | 3199.94 |
1107302400000 | 3216.42 |
1107388800000 | 3196.61 |
1107475200000 | 3222.65 |
1107734400000 | 3212.19 |
1107820800000 | 3202.36 |
1107907200000 | 3204.77 |
1107993600000 | 3227.42 |
1108080000000 | 3252.24 |
1108339200000 | 3280.21 |
1108425600000 | 3293.3 |
1108512000000 | 3278.47 |
1108598400000 | 3302.08 |
1108684800000 | 3306.28 |
1108944000000 | 3301.97 |
1109030400000 | 3316.1 |
1109116800000 | 3293.65 |
1109203200000 | 3295.78 |
1109289600000 | 3328.91 |
1109548800000 | 3339.8 |
1109635200000 | 3341.83 |
1109721600000 | 3323.23 |
1109808000000 | 3326.59 |
1109894400000 | 3378.32 |
1110153600000 | 3362.36 |
1110240000000 | 3383.12 |
1110326400000 | 3369.69 |
1110412800000 | 3356.09 |
1110499200000 | 3376.36 |
1110758400000 | 3348.87 |
1110844800000 | 3360.8 |
1110931200000 | 3349.01 |
1111017600000 | 3336.44 |
1111104000000 | 3319.96 |
1111363200000 | 3287.21 |
1111449600000 | 3297.76 |
1111536000000 | 3238.77 |
1111622400000 | 3246.55 |
1111708800000 | 3246.55 |
1111968000000 | 3228.31 |
1112054400000 | 3240.36 |
1112140800000 | 3243.52 |
1112227200000 | 3254.61 |
1112313600000 | 3261.92 |
1112572800000 | 3213.3 |
1112659200000 | 3243.47 |
1112745600000 | 3260.02 |
1112832000000 | 3283.18 |
1112918400000 | 3277.53 |
1113177600000 | 3302.18 |
1113264000000 | 3272.64 |
1113350400000 | 3292.15 |
1113436800000 | 3261.17 |
1113523200000 | 3241.72 |
1113782400000 | 3205.1 |
1113868800000 | 3232.61 |
1113955200000 | 3226.68 |
1114041600000 | 3232.11 |
1114128000000 | 3250.87 |
1114387200000 | 3239.62 |
1114473600000 | 3222.9 |
1114560000000 | 3182.49 |
1114646400000 | 3167.03 |
1114732800000 | 3171.71 |
1114992000000 | 3164.95 |
1115078400000 | 3190.69 |
1115164800000 | 3224.35 |
1115251200000 | 3238.23 |
1115337600000 | 3227.79 |
1115596800000 | 3213.3 |
1115683200000 | 3203.32 |
1115769600000 | 3183.67 |
1115856000000 | 3178.89 |
1115942400000 | 3163.52 |
1116201600000 | 3145.25 |
1116288000000 | 3151.6 |
1116374400000 | 3188.25 |
1116460800000 | 3199.26 |
1116547200000 | 3183.47 |
1116806400000 | 3208 |
1116892800000 | 3207.41 |
1116979200000 | 3208.95 |
1117065600000 | 3213.34 |
1117152000000 | 3217.2 |
1117411200000 | 3215.74 |
1117497600000 | 3184.03 |
1117584000000 | 3204.35 |
1117670400000 | 3209.51 |
1117756800000 | 3201.46 |
1118016000000 | 3194.6 |
1118102400000 | 3228.93 |
1118188800000 | 3238.15 |
1118275200000 | 3203.19 |
1118361600000 | 3203.79 |
1118620800000 | 3193.87 |
1118707200000 | 3200 |
1118793600000 | 3205.23 |
1118880000000 | 3215.74 |
1118966400000 | 3258.08 |
1119225600000 | 3233.38 |
1119312000000 | 3248.12 |
1119398400000 | 3251.61 |
1119484800000 | 3243.33 |
1119571200000 | 3226.49 |
1119830400000 | 3213.83 |
1119916800000 | 3217.38 |
1120003200000 | 3224.81 |
1120089600000 | 3225.02 |
1120176000000 | 3212.7 |
1120435200000 | 3202.86 |
1120521600000 | 3196.33 |
1120608000000 | 3221.26 |
1120694400000 | 3170.6 |
1120780800000 | 3209.83 |
1121040000000 | 3266.08 |
1121126400000 | 3290.16 |
1121212800000 | 3279.8 |
1121299200000 | 3297.34 |
1121385600000 | 3275.58 |
1121644800000 | 3272.83 |
1121731200000 | 3268.54 |
1121817600000 | 3267.48 |
1121904000000 | 3301.67 |
1121990400000 | 3303.45 |
1122249600000 | 3303.54 |
1122336000000 | 3294.36 |
1122422400000 | 3310.02 |
1122508800000 | 3339.17 |
1122595200000 | 3354.97 |
1122854400000 | 3375.14 |
1122940800000 | 3400.42 |
1123027200000 | 3429.05 |
1123113600000 | 3418.92 |
1123200000000 | 3397.57 |
1123459200000 | 3426.11 |
1123545600000 | 3441.11 |
1123632000000 | 3482.14 |
1123718400000 | 3487.23 |
1123804800000 | 3478.37 |
1124064000000 | 3458.81 |
1124150400000 | 3440.8 |
1124236800000 | 3427.82 |
1124323200000 | 3381.73 |
1124409600000 | 3404.43 |
1124668800000 | 3431.56 |
1124755200000 | 3404.83 |
1124841600000 | 3402.6 |
1124928000000 | 3389.33 |
1125014400000 | 3380.61 |
1125273600000 | 3372.38 |
1125360000000 | 3350.89 |
1125446400000 | 3407.15 |
1125532800000 | 3478.72 |
1125619200000 | 3500.04 |
1125878400000 | 3509.83 |
1125964800000 | 3528.6 |
1126051200000 | 3533.72 |
1126137600000 | 3520.39 |
1126224000000 | 3536.57 |
1126483200000 | 3504.38 |
1126569600000 | 3478.42 |
1126656000000 | 3498.45 |
1126742400000 | 3474.25 |
1126828800000 | 3494.28 |
1127088000000 | 3483.41 |
1127174400000 | 3494.72 |
1127260800000 | 3475.77 |
1127347200000 | 3439.91 |
1127433600000 | 3434.47 |
1127692800000 | 3463.7 |
1127779200000 | 3445.39 |
1127865600000 | 3475.09 |
1127952000000 | 3464.76 |
1128038400000 | 3491.29 |
1128297600000 | 3475.14 |
1128384000000 | 3493.36 |
1128470400000 | 3463.32 |
1128556800000 | 3466.28 |
1128643200000 | 3445.37 |
1128902400000 | 3435.19 |
1128988800000 | 3428.84 |
1129075200000 | 3414.49 |
1129161600000 | 3350.72 |
1129248000000 | 3394.29 |
1129507200000 | 3381.46 |
1129593600000 | 3346.11 |
1129680000000 | 3302.67 |
1129766400000 | 3317.44 |
1129852800000 | 3311.33 |
1130112000000 | 3341.48 |
1130198400000 | 3366.14 |
1130284800000 | 3374.15 |
1130371200000 | 3346.94 |
1130457600000 | 3338.02 |
1130716800000 | 3381.77 |
1130803200000 | 3388.48 |
1130889600000 | 3423.34 |
1130976000000 | 3456.43 |
1131062400000 | 3398.07 |
1131321600000 | 3405.59 |
1131408000000 | 3396.69 |
1131494400000 | 3387.26 |
1131580800000 | 3393.03 |
1131667200000 | 3415.58 |
1131926400000 | 3415.34 |
1132012800000 | 3396.71 |
1132099200000 | 3368.05 |
1132185600000 | 3401.64 |
1132272000000 | 3416.14 |
1132531200000 | 3435.67 |
1132617600000 | 3431.75 |
1132704000000 | 3469.67 |
1132790400000 | 3461.29 |
1132876800000 | 3455.58 |
1133136000000 | 3452.26 |
1133222400000 | 3450.48 |
1133308800000 | 3443.32 |
1133395200000 | 3474.81 |
1133481600000 | 3495.8 |
1133740800000 | 3503.33 |
1133827200000 | 3526.2 |
1133913600000 | 3508.18 |
1134000000000 | 3539.47 |
1134086400000 | 3542.23 |
1134345600000 | 3578 |
1134432000000 | 3576.26 |
1134518400000 | 3595.06 |
1134604800000 | 3564.1 |
1134691200000 | 3605.15 |
1134950400000 | 3598.43 |
1135036800000 | 3580.24 |
1135123200000 | 3575.58 |
1135209600000 | 3585.24 |
1135296000000 | 3588.25 |
1135555200000 | 3588.26 |
1135641600000 | 3596.77 |
1135728000000 | 3607.99 |
1135814400000 | 3607.42 |
1135900800000 | 3572.8 |
1136160000000 | 3585.99 |
1136246400000 | 3664.03 |
1136332800000 | 3734.75 |
1136419200000 | 3724.21 |
1136505600000 | 3764.68 |
1136764800000 | 3749.65 |
1136851200000 | 3724.16 |
1136937600000 | 3754.56 |
1137024000000 | 3750.2 |
1137110400000 | 3741.71 |
1137369600000 | 3763.36 |
1137456000000 | 3719.13 |
1137542400000 | 3697.99 |
1137628800000 | 3725.72 |
1137715200000 | 3698.58 |
1137974400000 | 3746.16 |
1138060800000 | 3737.08 |
1138147200000 | 3775.7 |
1138233600000 | 3806.64 |
1138320000000 | 3815.22 |
1138579200000 | 3797.41 |
1138665600000 | 3816.13 |
1138752000000 | 3843.34 |
1138838400000 | 3807.93 |
1138924800000 | 3781.99 |
1139184000000 | 3780.59 |
1139270400000 | 3760.66 |
1139356800000 | 3755.23 |
1139443200000 | 3798.48 |
1139529600000 | 3773.32 |
1139788800000 | 3788.76 |
1139875200000 | 3772.37 |
1139961600000 | 3785.86 |
1140048000000 | 3802.13 |
1140134400000 | 3826.1 |
1140393600000 | 3843.64 |
1140480000000 | 3841.25 |
1140566400000 | 3857.23 |
1140652800000 | 3865.46 |
1140739200000 | 3860.6 |
1140998400000 | 3868.43 |
1141084800000 | 3837.51 |
1141171200000 | 3874.07 |
1141257600000 | 3858.12 |
1141344000000 | 3866.2 |
1141603200000 | 3887.34 |
1141689600000 | 3824.3 |
1141776000000 | 3807.56 |
1141862400000 | 3838.55 |
1141948800000 | 3854.63 |
1142208000000 | 3897.15 |
1142294400000 | 3935.91 |
1142380800000 | 3952.2 |
1142467200000 | 3994.59 |
1142553600000 | 4004.02 |
1142812800000 | 4013.85 |
1142899200000 | 3990.37 |
1142985600000 | 4003.43 |
1143072000000 | 3966.82 |
1143158400000 | 3997.13 |
1143417600000 | 3973.45 |
1143504000000 | 3968.59 |
1143590400000 | 3949.49 |
1143676800000 | 4026.59 |
1143763200000 | 3989.96 |
1144022400000 | 4026.89 |
1144108800000 | 4056.47 |
1144195200000 | 4074.36 |
1144281600000 | 4072.77 |
1144368000000 | 4018.8 |
1144627200000 | 4034.73 |
1144713600000 | 3998 |
1144800000000 | 3984.33 |
1144886400000 | 3993.32 |
1144972800000 | 3993.57 |
1145232000000 | 4053.45 |
1145318400000 | 4055.89 |
1145404800000 | 4119.8 |
1145491200000 | 4122.46 |
1145577600000 | 4162.74 |
1145836800000 | 4153.58 |
1145923200000 | 4164.23 |
1146009600000 | 4186.74 |
1146096000000 | 4195.72 |
1146182400000 | 4198.6 |
1146441600000 | 4216.61 |
1146528000000 | 4259.14 |
1146614400000 | 4218.76 |
1146700800000 | 4266.86 |
1146787200000 | 4327.93 |
1147046400000 | 4325.9 |
1147132800000 | 4359.27 |
1147219200000 | 4352.72 |
1147305600000 | 4348.81 |
1147392000000 | 4280.32 |
1147651200000 | 4195.81 |
1147737600000 | 4206.5 |
1147824000000 | 4073.32 |
1147910400000 | 4058.83 |
1147996800000 | 4027.89 |
1148256000000 | 3943.53 |
1148342400000 | 4057.2 |
1148428800000 | 3972.3 |
1148515200000 | 4027.09 |
1148601600000 | 4088.98 |
1148860800000 | 4100.23 |
1148947200000 | 4053.12 |
1149033600000 | 4078.46 |
1149120000000 | 4085.73 |
1149206400000 | 4135.54 |
1149465600000 | 4114.15 |
1149552000000 | 3991.99 |
1149638400000 | 4000.89 |
1149724800000 | 3850.32 |
1149811200000 | 3918.17 |
1150070400000 | 3868.5 |
1150156800000 | 3773.12 |
1150243200000 | 3796.89 |
1150329600000 | 3894.45 |
1150416000000 | 3874.16 |
1150675200000 | 3877.09 |
1150761600000 | 3901.65 |
1150848000000 | 3922.97 |
1150934400000 | 3919.12 |
1151020800000 | 3907.47 |
1151280000000 | 3907.42 |
1151366400000 | 3896.83 |
1151452800000 | 3882.14 |
1151539200000 | 3952.63 |
1151625600000 | 4087.2 |
1151884800000 | 4113.66 |
1151971200000 | 4121.29 |
1152057600000 | 4047.73 |
1152144000000 | 4095.08 |
1152230400000 | 4110.09 |
1152489600000 | 4095.67 |
1152576000000 | 4063.54 |
1152662400000 | 4054.33 |
1152748800000 | 3997.06 |
1152835200000 | 3930.2 |
1153094400000 | 3875.66 |
1153180800000 | 3859.51 |
1153267200000 | 3967.49 |
1153353600000 | 4001.75 |
1153440000000 | 3977.88 |
1153699200000 | 4029.51 |
1153785600000 | 4034.97 |
1153872000000 | 4048.45 |
1153958400000 | 4128.82 |
1154044800000 | 4162.33 |
1154304000000 | 4147.05 |
1154390400000 | 4110.94 |
1154476800000 | 4176.16 |
1154563200000 | 4135.96 |
1154649600000 | 4216.04 |
1154908800000 | 4160.08 |
1154995200000 | 4155.52 |
1155081600000 | 4200.24 |
1155168000000 | 4131.05 |
1155254400000 | 4134.7 |
1155513600000 | 4162.98 |
1155600000000 | 4210.85 |
1155686400000 | 4253.37 |
1155772800000 | 4261.17 |
1155859200000 | 4238.8 |
1156118400000 | 4268.88 |
1156204800000 | 4246.19 |
1156291200000 | 4222.09 |
1156377600000 | 4232.05 |
1156464000000 | 4220.79 |
1156723200000 | 4252.1 |
1156809600000 | 4250.57 |
1156896000000 | 4299.85 |
1156982400000 | 4280.4 |
1157068800000 | 4303.1 |
1157328000000 | 4341.59 |
1157414400000 | 4308.41 |
1157500800000 | 4257.1 |
1157587200000 | 4197.58 |
1157673600000 | 4193.74 |
1157932800000 | 4177.84 |
1158019200000 | 4229.35 |
1158105600000 | 4238.12 |
1158192000000 | 4262.71 |
1158278400000 | 4241.62 |
1158537600000 | 4255.42 |
1158624000000 | 4239.93 |
1158710400000 | 4282.13 |
1158796800000 | 4306.67 |
1158883200000 | 4285.87 |
1159142400000 | 4261.62 |
1159228800000 | 4296.42 |
1159315200000 | 4332.37 |
1159401600000 | 4329.95 |
1159488000000 | 4321.18 |
1159747200000 | 4345.93 |
1159833600000 | 4332.37 |
1159920000000 | 4345.36 |
1160006400000 | 4371.26 |
1160092800000 | 4343.03 |
1160352000000 | 4353.61 |
1160438400000 | 4361.39 |
1160524800000 | 4368.8 |
1160611200000 | 4399.63 |
1160697600000 | 4397.7 |
1160956800000 | 4415.07 |
1161043200000 | 4377.07 |
1161129600000 | 4408.76 |
1161216000000 | 4438.02 |
1161302400000 | 4453.92 |
1161561600000 | 4449.82 |
1161648000000 | 4450.41 |
1161734400000 | 4479.8 |
1161820800000 | 4504.03 |
1161907200000 | 4511.64 |
1162166400000 | 4494.98 |
1162252800000 | 4512.7 |
1162339200000 | 4533.68 |
1162425600000 | 4514.57 |
1162512000000 | 4507.11 |
1162771200000 | 4558.82 |
1162857600000 | 4610.05 |
1162944000000 | 4593.4 |
1163030400000 | 4599.3 |
1163116800000 | 4619.43 |
1163376000000 | 4612.22 |
1163462400000 | 4600.78 |
1163548800000 | 4625.55 |
1163635200000 | 4635.07 |
1163721600000 | 4607.59 |
1163980800000 | 4618.31 |
1164067200000 | 4629.15 |
1164153600000 | 4665.74 |
1164240000000 | 4660.69 |
1164326400000 | 4676.86 |
1164585600000 | 4618.78 |
1164672000000 | 4613.72 |
1164758400000 | 4676.56 |
1164844800000 | 4683.49 |
1164931200000 | 4681.06 |
1165190400000 | 4706.24 |
1165276800000 | 4731.39 |
1165363200000 | 4737.53 |
1165449600000 | 4757.53 |
1165536000000 | 4769.72 |
1165795200000 | 4760.52 |
1165881600000 | 4785.05 |
1165968000000 | 4808.32 |
1166054400000 | 4817.62 |
1166140800000 | 4814.5 |
1166400000000 | 4803.16 |
1166486400000 | 4809.85 |
1166572800000 | 4829.19 |
1166659200000 | 4818.03 |
1166745600000 | 4794.18 |
1167004800000 | 4794.17 |
1167091200000 | 4786.15 |
1167177600000 | 4831.3 |
1167264000000 | 4840.26 |
1167350400000 | 4843.22 |
1167696000000 | 4937.55 |
1167782400000 | 4907.45 |
1167868800000 | 4851.66 |
1167955200000 | 4777.38 |
1168214400000 | 4779.71 |
1168300800000 | 4788.03 |
1168387200000 | 4738.1 |
1168473600000 | 4796.39 |
1168560000000 | 4834.51 |
1168819200000 | 4867.01 |
1168905600000 | 4838.71 |
1168992000000 | 4842.87 |
1169078400000 | 4842.3 |
1169164800000 | 4873.54 |
1169424000000 | 4861.19 |
1169510400000 | 4886.88 |
1169596800000 | 4905.11 |
1169683200000 | 4895.43 |
1169769600000 | 4837.35 |
1170028800000 | 4860.69 |
1170115200000 | 4884.31 |
1170201600000 | 4875.94 |
1170288000000 | 4941.46 |
1170374400000 | 4949.13 |
1170633600000 | 4935.66 |
1170720000000 | 4962.55 |
1170806400000 | 5003.18 |
1170892800000 | 4968.52 |
1170979200000 | 4978.04 |
1171238400000 | 4936.49 |
1171324800000 | 4964.03 |
1171411200000 | 5046.92 |
1171497600000 | 5049.23 |
1171584000000 | 5035.51 |
1171843200000 | 5061.18 |
1171929600000 | 5051.22 |
1172016000000 | 5011.02 |
1172102400000 | 5019.52 |
1172188800000 | 5052.7 |
1172448000000 | 5075.69 |
1172534400000 | 4947.42 |
1172620800000 | 4862.75 |
1172707200000 | 4802.33 |
1172793600000 | 4791.98 |
1173052800000 | 4705.88 |
1173139200000 | 4754.41 |
1173225600000 | 4802.93 |
1173312000000 | 4862.72 |
1173398400000 | 4869.5 |
1173657600000 | 4872.84 |
1173744000000 | 4826.97 |
1173830400000 | 4711.76 |
1173916800000 | 4812.48 |
1174003200000 | 4834.94 |
1174262400000 | 4903.02 |
1174348800000 | 4935.41 |
1174435200000 | 4965.4 |
1174521600000 | 5056.84 |
1174608000000 | 5059.7 |
1174867200000 | 5031.87 |
1174953600000 | 5032.33 |
1175040000000 | 5009.76 |
1175126400000 | 5053.38 |
1175212800000 | 5045.69 |
1175472000000 | 5087.65 |
1175558400000 | 5139.26 |
1175644800000 | 5148.19 |
1175731200000 | 5177.49 |
1175817600000 | 5177.51 |
1176076800000 | 5148.5 |
1176163200000 | 5211.02 |
1176249600000 | 5206.61 |
1176336000000 | 5209.73 |
1176422400000 | 5251.35 |
1176681600000 | 5323.9 |
1176768000000 | 5334.8 |
1176854400000 | 5313.73 |
1176940800000 | 5303.51 |
1177027200000 | 5364.01 |
1177286400000 | 5350.99 |
1177372800000 | 5325.25 |
1177459200000 | 5378.12 |
1177545600000 | 5366.72 |
1177632000000 | 5358.97 |
1177891200000 | 5368.57 |
1177977600000 | 5346.68 |
1178064000000 | 5373.82 |
1178150400000 | 5376.39 |
1178236800000 | 5431.15 |
1178496000000 | 5448.26 |
1178582400000 | 5366.1 |
1178668800000 | 5388.29 |
1178755200000 | 5337.38 |
1178841600000 | 5366.9 |
1179100800000 | 5363.74 |
1179187200000 | 5404.36 |
1179273600000 | 5388.66 |
1179360000000 | 5371.72 |
1179446400000 | 5422.14 |
1179705600000 | 5408.12 |
1179792000000 | 5411.7 |
1179878400000 | 5464.13 |
1179964800000 | 5406.72 |
1180051200000 | 5414.26 |
1180310400000 | 5422.4 |
1180396800000 | 5437.5 |
1180483200000 | 5404.96 |
1180569600000 | 5459.69 |
1180656000000 | 5492.96 |
1180915200000 | 5502.97 |
1181001600000 | 5488.37 |
1181088000000 | 5390.09 |
1181174400000 | 5313.9 |
1181260800000 | 5270.35 |
1181520000000 | 5314.11 |
1181606400000 | 5274.75 |
1181692800000 | 5287.68 |
1181779200000 | 5372.5 |
1181865600000 | 5459.87 |
1182124800000 | 5456.35 |
1182211200000 | 5442.91 |
1182297600000 | 5466.71 |
1182384000000 | 5403.18 |
1182470400000 | 5398.12 |
1182729600000 | 5399.45 |
1182816000000 | 5370.25 |
1182902400000 | 5333.99 |
1182988800000 | 5401.83 |
1183075200000 | 5446.61 |
1183334400000 | 5479.42 |
1183420800000 | 5521.81 |
1183507200000 | 5552.65 |
1183593600000 | 5509.19 |
1183680000000 | 5554.57 |
1183939200000 | 5570.79 |
1184025600000 | 5547.52 |
1184112000000 | 5551.75 |
1184198400000 | 5613.26 |
1184284800000 | 5637.75 |
1184544000000 | 5646.17 |
1184630400000 | 5624.77 |
1184716800000 | 5571.57 |
1184803200000 | 5629.81 |
1184889600000 | 5575.53 |
1185148800000 | 5600.64 |
1185235200000 | 5518.7 |
1185321600000 | 5422.26 |
1185408000000 | 5275.75 |
1185494400000 | 5223.43 |
1185753600000 | 5226.61 |
1185840000000 | 5339.55 |
1185926400000 | 5254.91 |
1186012800000 | 5289.38 |
1186099200000 | 5258.23 |
1186358400000 | 5218.1 |
1186444800000 | 5273.91 |
1186531200000 | 5400.24 |
1186617600000 | 5262.73 |
1186704000000 | 5093.7 |
1186963200000 | 5181.37 |
1187049600000 | 5103.82 |
1187136000000 | 5053.72 |
1187222400000 | 4849.83 |
1187308800000 | 4992.52 |
1187568000000 | 5011.64 |
1187654400000 | 5014.76 |
1187740800000 | 5113.66 |
1187827200000 | 5146.7 |
1187913600000 | 5188.76 |
1188172800000 | 5198.38 |
1188259200000 | 5108.81 |
1188345600000 | 5141.26 |
1188432000000 | 5196.14 |
1188518400000 | 5264.12 |
1188777600000 | 5271.74 |
1188864000000 | 5298.08 |
1188950400000 | 5229.66 |
1189036800000 | 5261.29 |
1189123200000 | 5175.15 |
1189382400000 | 5137.16 |
1189468800000 | 5239.05 |
1189555200000 | 5270.24 |
1189641600000 | 5307.59 |
1189728000000 | 5239.02 |
1189987200000 | 5159.88 |
1190073600000 | 5234.9 |
1190160000000 | 5406.45 |
1190246400000 | 5419.63 |
1190332800000 | 5447.93 |
1190592000000 | 5445.36 |
1190678400000 | 5395.3 |
1190764800000 | 5430.6 |
1190851200000 | 5483.86 |
1190937600000 | 5510.01 |
1191196800000 | 5560.79 |
1191283200000 | 5554.02 |
1191369600000 | 5563.11 |
1191456000000 | 5567.41 |
1191542400000 | 5610.13 |
1191801600000 | 5565.54 |
1191888000000 | 5603.3 |
1191974400000 | 5640.84 |
1192060800000 | 5703.29 |
1192147200000 | 5679.03 |
1192406400000 | 5650.23 |
1192492800000 | 5582.09 |
1192579200000 | 5635.86 |
1192665600000 | 5621.39 |
1192752000000 | 5574.58 |
1193011200000 | 5459.73 |
1193097600000 | 5555.87 |
1193184000000 | 5519.19 |
1193270400000 | 5609.88 |
1193356800000 | 5671.33 |
1193616000000 | 5718.53 |
1193702400000 | 5699.75 |
1193788800000 | 5772.01 |
1193875200000 | 5674.67 |
1193961600000 | 5654.1 |
1194220800000 | 5611.06 |
1194307200000 | 5662.12 |
1194393600000 | 5662.69 |
1194480000000 | 5637.74 |
1194566400000 | 5544.77 |
1194825600000 | 5489.39 |
1194912000000 | 5521.85 |
1194998400000 | 5585.13 |
1195084800000 | 5490.29 |
1195171200000 | 5446.61 |
1195430400000 | 5332.97 |
1195516800000 | 5435.1 |
1195603200000 | 5312.08 |
1195689600000 | 5359.63 |
1195776000000 | 5428.59 |
1196035200000 | 5415.9 |
1196121600000 | 5399.44 |
1196208000000 | 5505.25 |
1196294400000 | 5534.5 |
1196380800000 | 5568.66 |
1196640000000 | 5538.16 |
1196726400000 | 5490.94 |
1196812800000 | 5547.1 |
1196899200000 | 5538.03 |
1196985600000 | 5594.36 |
1197244800000 | 5648.47 |
1197331200000 | 5620.7 |
1197417600000 | 5632.31 |
1197504000000 | 5471.45 |
1197590400000 | 5431.65 |
1197849600000 | 5314.06 |
1197936000000 | 5317.72 |
1198022400000 | 5288.58 |
1198108800000 | 5283.72 |
1198195200000 | 5364.27 |
1198454400000 | 5379.87 |
1198540800000 | 5380.91 |
1198627200000 | 5411.93 |
1198713600000 | 5445.96 |
1198800000000 | 5487.77 |
1199059200000 | 5461.16 |
1199232000000 | 5445.14 |
1199318400000 | 5418.25 |
1199404800000 | 5333.52 |
1199664000000 | 5299.23 |
1199750400000 | 5328.25 |
1199836800000 | 5239.86 |
1199923200000 | 5209.77 |
1200009600000 | 5202.19 |
1200268800000 | 5252.24 |
1200355200000 | 5110.62 |
1200441600000 | 5002.98 |
1200528000000 | 4983.07 |
1200614400000 | 4908.42 |
1200873600000 | 4591.89 |
1200960000000 | 4730.72 |
1201046400000 | 4575.57 |
1201132800000 | 4857.47 |
1201219200000 | 4860.09 |
1201478400000 | 4839.4 |
1201564800000 | 4914.48 |
1201651200000 | 4890.21 |
1201737600000 | 4895.16 |
1201824000000 | 4993.38 |
1202083200000 | 5004.9 |
1202169600000 | 4796.03 |
1202256000000 | 4824.39 |
1202342400000 | 4684.4 |
1202428800000 | 4701.52 |
1202688000000 | 4659.73 |
1202774400000 | 4843.49 |
1202860800000 | 4842.39 |
1202947200000 | 4869.03 |
1203033600000 | 4798.12 |
1203292800000 | 4878.51 |
1203379200000 | 4920.39 |
1203465600000 | 4833.15 |
1203552000000 | 4911.8 |
1203638400000 | 4882.47 |
1203897600000 | 4968.41 |
1203984000000 | 5054.81 |
1204070400000 | 5120.15 |
1204156800000 | 5055.59 |
1204243200000 | 4990.28 |
1204502400000 | 4927.12 |
1204588800000 | 4874.31 |
1204675200000 | 4974.59 |
1204761600000 | 4940.11 |
1204848000000 | 4884.69 |
1205107200000 | 4830.41 |
1205193600000 | 4873.03 |
1205280000000 | 4985.19 |
1205366400000 | 4946.51 |
1205452800000 | 4906.81 |
1205712000000 | 4738.2 |
1205798400000 | 4902.97 |
1205884800000 | 4811.79 |
1205971200000 | 4729.83 |
1206057600000 | 4729.88 |
1206316800000 | 4722.19 |
1206403200000 | 4936.5 |
1206489600000 | 4960.01 |
1206576000000 | 5036.91 |
1206662400000 | 4998.9 |
1206921600000 | 5017.33 |
1207008000000 | 5095.76 |
1207094400000 | 5156.02 |
1207180800000 | 5137.74 |
1207267200000 | 5191.85 |
1207526400000 | 5226.14 |
1207612800000 | 5171.99 |
1207699200000 | 5162.97 |
1207785600000 | 5147.61 |
1207872000000 | 5088.49 |
1208131200000 | 5056.43 |
1208217600000 | 5065.12 |
1208304000000 | 5200.36 |
1208390400000 | 5158.53 |
1208476800000 | 5221.3 |
1208736000000 | 5222.64 |
1208822400000 | 5219.54 |
1208908800000 | 5218.36 |
1208995200000 | 5164.2 |
1209081600000 | 5218.72 |
1209340800000 | 5245.24 |
1209427200000 | 5190.22 |
1209513600000 | 5218 |
1209600000000 | 5185.55 |
1209686400000 | 5264.28 |
1209945600000 | 5276.32 |
1210032000000 | 5276.17 |
1210118400000 | 5267.61 |
1210204800000 | 5274.77 |
1210291200000 | 5214.87 |
1210550400000 | 5257.12 |
1210636800000 | 5245.31 |
1210723200000 | 5262.39 |
1210809600000 | 5290.15 |
1210896000000 | 5345.81 |
1211155200000 | 5391 |
1211241600000 | 5326.59 |
1211328000000 | 5330.92 |
1211414400000 | 5335.25 |
1211500800000 | 5268.18 |
1211760000000 | 5258.32 |
1211846400000 | 5223.04 |
1211932800000 | 5239.4 |
1212019200000 | 5221.48 |
1212105600000 | 5244.84 |
1212364800000 | 5182.63 |
1212451200000 | 5201.65 |
1212537600000 | 5138.31 |
1212624000000 | 5161.29 |
1212710400000 | 5126.43 |
1212969600000 | 5096.27 |
1213056000000 | 4980.04 |
1213142400000 | 4915.75 |
1213228800000 | 4919.32 |
1213315200000 | 4919.95 |
1213574400000 | 4947.72 |
1213660800000 | 4985.93 |
1213747200000 | 4911.85 |
1213833600000 | 4876.66 |
1213920000000 | 4837.41 |
1214179200000 | 4785.19 |
1214265600000 | 4779.97 |
1214352000000 | 4831.4 |
1214438400000 | 4764.33 |
1214524800000 | 4744.82 |
1214784000000 | 4779.03 |
1214870400000 | 4675.79 |
1214956800000 | 4669.9 |
1215043200000 | 4661.48 |
1215129600000 | 4598.65 |
1215388800000 | 4648.79 |
1215475200000 | 4583.66 |
1215561600000 | 4676.76 |
1215648000000 | 4598.67 |
1215734400000 | 4509.53 |
1215993600000 | 4538.34 |
1216080000000 | 4460.47 |
1216166400000 | 4450.81 |
1216252800000 | 4598.16 |
1216339200000 | 4662.86 |
1216598400000 | 4696.34 |
1216684800000 | 4665.2 |
1216771200000 | 4720.6 |
1216857600000 | 4638.15 |
1216944000000 | 4627.4 |
1217203200000 | 4596.66 |
1217289600000 | 4566.21 |
1217376000000 | 4627.93 |
1217462400000 | 4637.5 |
1217548800000 | 4573.51 |
1217808000000 | 4545.38 |
1217894400000 | 4625.48 |
1217980800000 | 4651.32 |
1218067200000 | 4626.22 |
1218153600000 | 4560.58 |
1218412800000 | 4610.47 |
1218499200000 | 4565.54 |
1218585600000 | 4441.04 |
1218672000000 | 4473.97 |
1218758400000 | 4432.71 |
1219017600000 | 4432.14 |
1219104000000 | 4322.68 |
1219190400000 | 4348.22 |
1219276800000 | 4360.21 |
1219363200000 | 4423.73 |
1219622400000 | 4388.28 |
1219708800000 | 4358.52 |
1219795200000 | 4383.39 |
1219881600000 | 4447.52 |
1219968000000 | 4462.75 |
1220227200000 | 4407.99 |
1220313600000 | 4431.98 |
1220400000000 | 4347.54 |
1220486400000 | 4215.07 |
1220572800000 | 4092.88 |
1220832000000 | 4206.89 |
1220918400000 | 4158.77 |
1221004800000 | 4102.1 |
1221091200000 | 4037.58 |
1221177600000 | 4178.68 |
1221436800000 | 4041.51 |
1221523200000 | 3916.81 |
1221609600000 | 3860.24 |
1221696000000 | 3888.97 |
1221782400000 | 4207.27 |
1222041600000 | 4190.11 |
1222128000000 | 4138.84 |
1222214400000 | 4098.45 |
1222300800000 | 4175.92 |
1222387200000 | 4080.98 |
1222646400000 | 3816.15 |
1222732800000 | 3778.95 |
1222819200000 | 3789.33 |
1222905600000 | 3687.47 |
1222992000000 | 3785.06 |
1223251200000 | 3421.35 |
1223337600000 | 3441.89 |
1223424000000 | 3239.63 |
1223510400000 | 3175.27 |
1223596800000 | 2911.35 |
1223856000000 | 3216.41 |
1223942400000 | 3326.6 |
1224028800000 | 3104.24 |
1224115200000 | 2912.87 |
1224201600000 | 3028.31 |
1224460800000 | 3104.33 |
1224547200000 | 3063.63 |
1224633600000 | 2848.87 |
1224720000000 | 2830 |
1224806400000 | 2663.22 |
1225065600000 | 2551.39 |
1225152000000 | 2613.33 |
1225238400000 | 2883.31 |
1225324800000 | 2918.2 |
1225411200000 | 2957.03 |
1225670400000 | 2995.22 |
1225756800000 | 3180.29 |
1225843200000 | 3134.84 |
1225929600000 | 2903.8 |
1226016000000 | 2955.04 |
1226275200000 | 2981.43 |
1226361600000 | 2803.47 |
1226448000000 | 2709.5 |
1226534400000 | 2702.72 |
1226620800000 | 2747.12 |
1226880000000 | 2673.12 |
1226966400000 | 2692.8 |
1227052800000 | 2591.18 |
1227139200000 | 2471.93 |
1227225600000 | 2410.59 |
1227484800000 | 2671.63 |
1227571200000 | 2720.92 |
1227657600000 | 2700.53 |
1227744000000 | 2762 |
1227830400000 | 2755.6 |
1228089600000 | 2575.86 |
1228176000000 | 2641.98 |
1228262400000 | 2649.36 |
1228348800000 | 2647.11 |
1228435200000 | 2534.34 |
1228694400000 | 2753.75 |
1228780800000 | 2782.77 |
1228867200000 | 2804.36 |
1228953600000 | 2837.96 |
1229040000000 | 2789.74 |
1229299200000 | 2844.26 |
1229385600000 | 2883.45 |
1229472000000 | 2980.19 |
1229558400000 | 3010.88 |
1229644800000 | 2884.87 |
1229904000000 | 2838.02 |
1229990400000 | 2839.88 |
1230076800000 | 2838.72 |
1230163200000 | 2838.68 |
1230249600000 | 2847.29 |
1230508800000 | 2904.58 |
1230595200000 | 2936.01 |
1230681600000 | 2908.21 |
1230854400000 | 3004.68 |
1231113600000 | 3001.63 |
1231200000000 | 3004.53 |
1231286400000 | 3027.54 |
1231372800000 | 3021.9 |
1231459200000 | 2964.17 |
1231718400000 | 2884.18 |
1231804800000 | 2806.43 |
1231891200000 | 2684.06 |
1231977600000 | 2640.16 |
1232064000000 | 2703.25 |
1232323200000 | 2639.14 |
1232409600000 | 2536.78 |
1232496000000 | 2511.64 |
1232582400000 | 2506.23 |
1232668800000 | 2467.97 |
1232928000000 | 2608.97 |
1233014400000 | 2620.92 |
1233100800000 | 2714.26 |
1233187200000 | 2639.11 |
1233273600000 | 2592.35 |
1233532800000 | 2524.1 |
1233619200000 | 2602.24 |
1233705600000 | 2652.19 |
1233792000000 | 2641.32 |
1233878400000 | 2698.12 |
1234137600000 | 2756.07 |
1234224000000 | 2676.06 |
1234310400000 | 2637.92 |
1234396800000 | 2579.56 |
1234483200000 | 2616.81 |
1234742400000 | 2559.47 |
1234828800000 | 2454.34 |
1234915200000 | 2438.57 |
1235001600000 | 2469.09 |
1235088000000 | 2369.43 |
1235347200000 | 2371.83 |
1235433600000 | 2338.44 |
1235520000000 | 2323.1 |
1235606400000 | 2382.37 |
1235692800000 | 2330.37 |
1235952000000 | 2198.78 |
1236038400000 | 2154.79 |
1236124800000 | 2235.11 |
1236211200000 | 2156.73 |
1236297600000 | 2149.96 |
1236556800000 | 2123.67 |
1236643200000 | 2248.12 |
1236729600000 | 2258.68 |
1236816000000 | 2279.82 |
1236902400000 | 2312.33 |
1237161600000 | 2394.29 |
1237248000000 | 2374.74 |
1237334400000 | 2382.58 |
1237420800000 | 2510.63 |
1237507200000 | 2491.67 |
1237766400000 | 2565.55 |
1237852800000 | 2564.29 |
1237939200000 | 2577.82 |
1238025600000 | 2586.72 |
1238112000000 | 2512.79 |
1238371200000 | 2394.99 |
1238457600000 | 2497.57 |
1238544000000 | 2528.24 |
1238630400000 | 2694.34 |
1238716800000 | 2667.07 |
1238976000000 | 2648.41 |
1239062400000 | 2600.19 |
1239148800000 | 2600 |
1239235200000 | 2652.87 |
1239321600000 | 2652.9 |
1239580800000 | 2677.15 |
1239667200000 | 2706.39 |
1239753600000 | 2686.31 |
1239840000000 | 2734.22 |
1239926400000 | 2746.88 |
1240185600000 | 2626.19 |
1240272000000 | 2637.31 |
1240358400000 | 2681.52 |
1240444800000 | 2681.88 |
1240531200000 | 2787.23 |
1240790400000 | 2771.18 |
1240876800000 | 2719.92 |
1240963200000 | 2816.68 |
1241049600000 | 2857.64 |
1241136000000 | 2862.18 |
1241395200000 | 2933.06 |
1241481600000 | 2956.44 |
1241568000000 | 2989.37 |
1241654400000 | 2993.47 |
1241740800000 | 3055.41 |
1242000000000 | 3041.76 |
1242086400000 | 3045.69 |
1242172800000 | 2958.72 |
1242259200000 | 2970.16 |
1242345600000 | 2991.2 |
1242604800000 | 3041.96 |
1242691200000 | 3114.26 |
1242777600000 | 3172.3 |
1242864000000 | 3109.23 |
1242950400000 | 3151.77 |
1243209600000 | 3160.33 |
1243296000000 | 3177.76 |
1243382400000 | 3187.83 |
1243468800000 | 3153.99 |
1243555200000 | 3206.74 |
1243814400000 | 3300.42 |
1243900800000 | 3335.37 |
1243987200000 | 3248.82 |
1244073600000 | 3240.63 |
1244160000000 | 3218.75 |
1244419200000 | 3162.78 |
1244505600000 | 3211.55 |
1244592000000 | 3251.62 |
1244678400000 | 3296.73 |
1244764800000 | 3271.77 |
1245024000000 | 3155.22 |
1245110400000 | 3163.31 |
1245196800000 | 3092.76 |
1245283200000 | 3127.15 |
1245369600000 | 3158.47 |
1245628800000 | 3061.71 |
1245715200000 | 3074.38 |
1245801600000 | 3152.58 |
1245888000000 | 3101.13 |
1245974400000 | 3136.05 |
1246233600000 | 3187.53 |
1246320000000 | 3148.01 |
1246406400000 | 3227.48 |
1246492800000 | 3123.18 |
1246579200000 | 3118.38 |
1246838400000 | 3063.12 |
1246924800000 | 3057.86 |
1247011200000 | 3002.07 |
1247097600000 | 3040.04 |
1247184000000 | 3000.28 |
1247443200000 | 3053.21 |
1247529600000 | 3094.42 |
1247616000000 | 3209.53 |
1247702400000 | 3227.86 |
1247788800000 | 3238.74 |
1248048000000 | 3300.49 |
1248134400000 | 3331.82 |
1248220800000 | 3337.02 |
1248307200000 | 3408.82 |
1248393600000 | 3396.61 |
1248652800000 | 3416.13 |
1248739200000 | 3374.77 |
1248825600000 | 3376.36 |
1248912000000 | 3449.57 |
1248998400000 | 3473.68 |
1249257600000 | 3589.16 |
1249344000000 | 3575.5 |
1249430400000 | 3562.54 |
1249516800000 | 3573.9 |
1249603200000 | 3576.89 |
1249862400000 | 3550.04 |
1249948800000 | 3496.56 |
1250035200000 | 3551.7 |
1250121600000 | 3601.63 |
1250208000000 | 3562.89 |
1250467200000 | 3451.64 |
1250553600000 | 3505.92 |
1250640000000 | 3524.7 |
1250726400000 | 3579.23 |
1250812800000 | 3676.14 |
1251072000000 | 3713.5 |
1251158400000 | 3732.27 |
1251244800000 | 3686.97 |
1251331200000 | 3666.32 |
1251417600000 | 3741.08 |
1251676800000 | 3711 |
1251763200000 | 3631.63 |
1251849600000 | 3597.15 |
1251936000000 | 3606.49 |
1252022400000 | 3649.36 |
1252281600000 | 3728.74 |
1252368000000 | 3788.06 |
1252454400000 | 3841.5 |
1252540800000 | 3843.09 |
1252627200000 | 3875.74 |
1252886400000 | 3866.54 |
1252972800000 | 3866.17 |
1253059200000 | 3945.66 |
1253145600000 | 3982.31 |
1253232000000 | 3957.13 |
1253491200000 | 3908.65 |
1253577600000 | 3966.31 |
1253664000000 | 3971.06 |
1253750400000 | 3875.7 |
1253836800000 | 3855.45 |
1254096000000 | 3905.46 |
1254182400000 | 3889.84 |
1254268800000 | 3892.41 |
1254355200000 | 3817.96 |
1254441600000 | 3756.05 |
1254700800000 | 3792.96 |
1254787200000 | 3907.4 |
1254873600000 | 3876.99 |
1254960000000 | 3948.9 |
1255046400000 | 3937.25 |
1255305600000 | 3978.56 |
1255392000000 | 3944.68 |
1255478400000 | 4047.62 |
1255564800000 | 4062.59 |
1255651200000 | 4019.68 |
1255910400000 | 4098.88 |
1255996800000 | 4080.84 |
1256083200000 | 4110.47 |
1256169600000 | 4063.76 |
1256256000000 | 4045.07 |
1256515200000 | 3974.48 |
1256601600000 | 3947.8 |
1256688000000 | 3850.74 |
1256774400000 | 3936.33 |
1256860800000 | 3844.09 |
1257120000000 | 3869.64 |
1257206400000 | 3788.8 |
1257292800000 | 3901.21 |
1257379200000 | 3938.56 |
1257465600000 | 3942.07 |
1257724800000 | 4054.55 |
1257811200000 | 4036.03 |
1257897600000 | 4059.08 |
1257984000000 | 4037.4 |
1258070400000 | 4059.33 |
1258329600000 | 4142.43 |
1258416000000 | 4088.97 |
1258502400000 | 4115.12 |
1258588800000 | 4016.77 |
1258675200000 | 3981.47 |
1258934400000 | 4096.38 |
1259020800000 | 4060.72 |
1259107200000 | 4105.67 |
1259193600000 | 3954.08 |
1259280000000 | 3996.86 |
1259539200000 | 3949.49 |
1259625600000 | 4076.54 |
1259712000000 | 4091.77 |
1259798400000 | 4087.44 |
1259884800000 | 4077.2 |
1260144000000 | 4042.76 |
1260230400000 | 3955.11 |
1260316800000 | 3915.71 |
1260403200000 | 3947.12 |
1260489600000 | 3939.86 |
1260748800000 | 3979.18 |
1260835200000 | 3954.74 |
1260921600000 | 4010.78 |
1261008000000 | 3899.14 |
1261094400000 | 3864.69 |
1261353600000 | 3925.7 |
1261440000000 | 3927.65 |
1261526400000 | 3967.07 |
1261612800000 | 3973.57 |
1261699200000 | 3973.55 |
1261958400000 | 4002.2 |
1262044800000 | 4021.04 |
1262131200000 | 3979.69 |
1262217600000 | 4004.07 |
1262563200000 | 4089.78 |
1262649600000 | 4085.47 |
1262736000000 | 4083.48 |
1262822400000 | 4068.3 |
1262908800000 | 4085.51 |
1263168000000 | 4145.04 |
1263254400000 | 4103.73 |
1263340800000 | 4103.78 |
1263427200000 | 4123.4 |
1263513600000 | 4057.74 |
1263772800000 | 4089.4 |
1263859200000 | 4091.55 |
1263945600000 | 3985.59 |
1264032000000 | 3915.86 |
1264118400000 | 3890.44 |
1264377600000 | 3874.06 |
1264464000000 | 3863.77 |
1264550400000 | 3829.16 |
1264636800000 | 3768.16 |
1264723200000 | 3786.92 |
1264982400000 | 3808.35 |
1265068800000 | 3861.19 |
1265155200000 | 3831.58 |
1265241600000 | 3694.38 |
1265328000000 | 3587.09 |
1265587200000 | 3613.38 |
1265673600000 | 3626.7 |
1265760000000 | 3645.86 |
1265846400000 | 3634.93 |
1265932800000 | 3624.22 |
1266192000000 | 3632.82 |
1266278400000 | 3696.61 |
1266364800000 | 3736.05 |
1266451200000 | 3749.02 |
1266537600000 | 3734.43 |
1266796800000 | 3747.9 |
1266883200000 | 3699.37 |
1266969600000 | 3716.55 |
1267056000000 | 3635.09 |
1267142400000 | 3705.16 |
1267401600000 | 3702.22 |
1267488000000 | 3755.1 |
1267574400000 | 3820.77 |
1267660800000 | 3805.81 |
1267747200000 | 3865.93 |
1268006400000 | 3875.77 |
1268092800000 | 3853.47 |
1268179200000 | 3902.08 |
1268265600000 | 3896.84 |
1268352000000 | 3932.74 |
1268611200000 | 3877.89 |
1268697600000 | 3943.24 |
1268784000000 | 3974.24 |
1268870400000 | 3932.65 |
1268956800000 | 3896.39 |
1269216000000 | 3895.99 |
1269302400000 | 3922.61 |
1269388800000 | 3874.67 |
1269475200000 | 3910.57 |
1269561600000 | 3910.72 |
1269820800000 | 3935.98 |
1269907200000 | 3922.33 |
1269993600000 | 3949.83 |
1270080000000 | 4011.67 |
1270166400000 | 4011.67 |
1270425600000 | 4001.97 |
1270512000000 | 3993.67 |
1270598400000 | 3972.5 |
1270684800000 | 3943.9 |
1270771200000 | 4021.45 |
1271030400000 | 4064.84 |
1271116800000 | 4041.57 |
1271203200000 | 4089.17 |
1271289600000 | 4098.16 |
1271376000000 | 4020.13 |
1271635200000 | 3982.56 |
1271721600000 | 4036.33 |
1271808000000 | 3995.88 |
1271894400000 | 3927.17 |
1271980800000 | 3978.19 |
1272240000000 | 4006.21 |
1272326400000 | 3881.8 |
1272412800000 | 3800.37 |
1272499200000 | 3864.87 |
1272585600000 | 3858.21 |
1272844800000 | 3835.41 |
1272931200000 | 3687.71 |
1273017600000 | 3607.57 |
1273104000000 | 3514.65 |
1273190400000 | 3362.49 |
1273449600000 | 3653.21 |
1273536000000 | 3596.29 |
1273622400000 | 3648.36 |
1273708800000 | 3624.22 |
1273795200000 | 3465.51 |
1274054400000 | 3434.09 |
1274140800000 | 3487.76 |
1274227200000 | 3374.77 |
1274313600000 | 3300.74 |
1274400000000 | 3344.06 |
1274659200000 | 3311.21 |
1274745600000 | 3191.57 |
1274832000000 | 3263.02 |
1274918400000 | 3373.39 |
1275004800000 | 3382.01 |
1275264000000 | 3379.54 |
1275350400000 | 3389.73 |
1275436800000 | 3370.31 |
1275523200000 | 3420.07 |
1275609600000 | 3314.44 |
1275868800000 | 3260.18 |
1275955200000 | 3228.42 |
1276041600000 | 3318.76 |
1276128000000 | 3384.41 |
1276214400000 | 3394.99 |
1276473600000 | 3489.5 |
1276560000000 | 3522.56 |
1276646400000 | 3526.97 |
1276732800000 | 3543.36 |
1276819200000 | 3558.75 |
1277078400000 | 3595.08 |
1277164800000 | 3550.52 |
1277251200000 | 3505.65 |
1277337600000 | 3462.89 |
1277424000000 | 3436.71 |
1277683200000 | 3488.14 |
1277769600000 | 3342.42 |
1277856000000 | 3356.39 |
1277942400000 | 3327.56 |
1278028800000 | 3367.81 |
1278288000000 | 3341.86 |
1278374400000 | 3457.87 |
1278460800000 | 3499.24 |
1278547200000 | 3549.27 |
1278633600000 | 3556.58 |
1278892800000 | 3558.53 |
1278979200000 | 3650 |
1279065600000 | 3666.82 |
1279152000000 | 3672.48 |
1279238400000 | 3620.01 |
1279497600000 | 3595.94 |
1279584000000 | 3573.79 |
1279670400000 | 3597.87 |
1279756800000 | 3695.33 |
1279843200000 | 3692.94 |
1280102400000 | 3744.48 |
1280188800000 | 3772.8 |
1280275200000 | 3769.7 |
1280361600000 | 3777.61 |
1280448000000 | 3746.56 |
1280707200000 | 3892.36 |
1280793600000 | 3903.53 |
1280880000000 | 3884.74 |
1280966400000 | 3878.1 |
1281052800000 | 3877.97 |
1281312000000 | 3916.58 |
1281398400000 | 3835.88 |
1281484800000 | 3707.22 |
1281571200000 | 3693.57 |
1281657600000 | 3679.11 |
1281916800000 | 3703.99 |
1282003200000 | 3752.57 |
1282089600000 | 3737.5 |
1282176000000 | 3688.17 |
1282262400000 | 3611.09 |
1282521600000 | 3625.86 |
1282608000000 | 3571.44 |
1282694400000 | 3528.85 |
1282780800000 | 3590.4 |
1282867200000 | 3607.99 |
1283126400000 | 3598.7 |
1283212800000 | 3607 |
1283299200000 | 3736.09 |
1283385600000 | 3738.74 |
1283472000000 | 3780.75 |
1283731200000 | 3793.8 |
1283817600000 | 3731.88 |
1283904000000 | 3775.44 |
1283990400000 | 3812.35 |
1284076800000 | 3804.26 |
1284336000000 | 3872.48 |
1284422400000 | 3903.6 |
1284508800000 | 3908.02 |
1284595200000 | 3900.19 |
1284681600000 | 3874.68 |
1284940800000 | 3935.83 |
1285027200000 | 3933.99 |
1285113600000 | 3960.78 |
1285200000000 | 3936.52 |
1285286400000 | 4022.09 |
1285545600000 | 4006.63 |
1285632000000 | 4020.64 |
1285718400000 | 4017.44 |
1285804800000 | 4014.26 |
1285891200000 | 4033.7 |
1286150400000 | 3994.12 |
1286236800000 | 4092.19 |
1286323200000 | 4128.13 |
1286409600000 | 4139.94 |
1286496000000 | 4136.3 |
1286755200000 | 4141.51 |
1286841600000 | 4112.72 |
1286928000000 | 4209.32 |
1287014400000 | 4238.85 |
1287100800000 | 4219.86 |
1287360000000 | 4219.45 |
1287446400000 | 4144.12 |
1287532800000 | 4210.81 |
1287619200000 | 4244.12 |
1287705600000 | 4208.03 |
1287964800000 | 4236.05 |
1288051200000 | 4197.39 |
1288137600000 | 4140.59 |
1288224000000 | 4192.12 |
1288310400000 | 4194.25 |
1288569600000 | 4198.23 |
1288656000000 | 4256.01 |
1288742400000 | 4237.68 |
1288828800000 | 4368.68 |
1288915200000 | 4327.9 |
1289174400000 | 4287.8 |
1289260800000 | 4315.44 |
1289347200000 | 4220.32 |
1289433600000 | 4209.23 |
1289520000000 | 4202.38 |
1289779200000 | 4202.73 |
1289865600000 | 4093.13 |
1289952000000 | 4037.33 |
1290038400000 | 4112.9 |
1290124800000 | 4106.7 |
1290384000000 | 4065.98 |
1290470400000 | 3952.67 |
1290556800000 | 3980.92 |
1290643200000 | 3995.63 |
1290729600000 | 3932.81 |
1290988800000 | 3832.38 |
1291075200000 | 3806.36 |
1291161600000 | 3897.27 |
1291248000000 | 3995.14 |
1291334400000 | 4050.76 |
1291593600000 | 4029.46 |
1291680000000 | 4084.56 |
1291766400000 | 4060.44 |
1291852800000 | 4062.02 |
1291939200000 | 4080.32 |
1292198400000 | 4143.76 |
1292284800000 | 4153.16 |
1292371200000 | 4120.22 |
1292457600000 | 4093.66 |
1292544000000 | 4064.02 |
1292803200000 | 4076.74 |
1292889600000 | 4127.08 |
1292976000000 | 4121.71 |
1293062400000 | 4117.41 |
1293148800000 | 4128.44 |
1293408000000 | 4105.62 |
1293494400000 | 4109 |
1293580800000 | 4124.61 |
1293667200000 | 4118.83 |
1293753600000 | 4143.99 |
1294012800000 | 4159.72 |
1294099200000 | 4181.39 |
1294185600000 | 4127.81 |
1294272000000 | 4108 |
1294358400000 | 4085.1 |
1294617600000 | 4036.27 |
1294704000000 | 4084.79 |
1294790400000 | 4179.08 |
1294876800000 | 4240.27 |
1294963200000 | 4244.64 |
1295222400000 | 4226.37 |
1295308800000 | 4297.65 |
1295395200000 | 4272.42 |
1295481600000 | 4195.41 |
1295568000000 | 4276.67 |
1295827200000 | 4315.39 |
1295913600000 | 4286.15 |
1296000000000 | 4329.31 |
1296086400000 | 4348.99 |
1296172800000 | 4280.94 |
1296432000000 | 4300.76 |
1296518400000 | 4390.93 |
1296604800000 | 4403.32 |
1296691200000 | 4351.46 |
1296777600000 | 4339.94 |
1297036800000 | 4380.14 |
1297123200000 | 4418.01 |
1297209600000 | 4414.23 |
1297296000000 | 4370.24 |
1297382400000 | 4372.55 |
1297641600000 | 4360.5 |
1297728000000 | 4382.81 |
1297814400000 | 4402.46 |
1297900800000 | 4428.42 |
1297987200000 | 4447.42 |
1298246400000 | 4399.59 |
1298332800000 | 4380.51 |
1298419200000 | 4356.54 |
1298505600000 | 4338.75 |
1298592000000 | 4380.14 |
1298851200000 | 4437.46 |
1298937600000 | 4416.89 |
1299024000000 | 4404.23 |
1299110400000 | 4437.19 |
1299196800000 | 4429.79 |
1299456000000 | 4421.03 |
1299542400000 | 4400.97 |
1299628800000 | 4401.7 |
1299715200000 | 4311.32 |
1299801600000 | 4284.86 |
1300060800000 | 4281.72 |
1300147200000 | 4182.47 |
1300233600000 | 4108.72 |
1300320000000 | 4214.55 |
1300406400000 | 4261.19 |
1300665600000 | 4350.64 |
1300752000000 | 4351.11 |
1300838400000 | 4344.09 |
1300924800000 | 4409.58 |
1301011200000 | 4398.06 |
1301270400000 | 4390.13 |
1301356800000 | 4381.71 |
1301443200000 | 4423 |
1301529600000 | 4412.13 |
1301616000000 | 4462.51 |
1301875200000 | 4497.53 |
1301961600000 | 4498.36 |
1302048000000 | 4553.6 |
1302134400000 | 4523.27 |
1302220800000 | 4584.59 |
1302480000000 | 4578.47 |
1302566400000 | 4513.48 |
1302652800000 | 4550.3 |
1302739200000 | 4519.89 |
1302825600000 | 4520.66 |
1303084800000 | 4381.75 |
1303171200000 | 4438.48 |
1303257600000 | 4576.49 |
1303344000000 | 4621.82 |
1303430400000 | 4621.74 |
1303689600000 | 4611.55 |
1303776000000 | 4652.63 |
1303862400000 | 4675.08 |
1303948800000 | 4748.35 |
1304035200000 | 4768.88 |
1304294400000 | 4791.47 |
1304380800000 | 4752.06 |
1304467200000 | 4702.63 |
1304553600000 | 4608.19 |
1304640000000 | 4635.07 |
1304899200000 | 4547.27 |
1304985600000 | 4617 |
1305072000000 | 4614.72 |
1305158400000 | 4550.68 |
1305244800000 | 4535.05 |
1305504000000 | 4540.56 |
1305590400000 | 4474.17 |
1305676800000 | 4515.57 |
1305763200000 | 4545.55 |
1305849600000 | 4512.42 |
1306108800000 | 4398.15 |
1306195200000 | 4433.25 |
1306281600000 | 4453.8 |
1306368000000 | 4461.78 |
1306454400000 | 4543.44 |
1306713600000 | 4543.61 |
1306800000000 | 4614.76 |
1306886400000 | 4593.02 |
1306972800000 | 4538.07 |
1307059200000 | 4560.46 |
1307318400000 | 4547.26 |
1307404800000 | 4566.18 |
1307491200000 | 4494.49 |
1307577600000 | 4509.07 |
1307664000000 | 4405.28 |
1307923200000 | 4419.61 |
1308009600000 | 4484.47 |
1308096000000 | 4380.54 |
1308182400000 | 4313.61 |
1308268800000 | 4370.15 |
1308528000000 | 4347.79 |
1308614400000 | 4428.24 |
1308700800000 | 4422.1 |
1308787200000 | 4274.73 |
1308873600000 | 4274.25 |
1309132800000 | 4308.24 |
1309219200000 | 4352.93 |
1309305600000 | 4438.47 |
1309392000000 | 4521.39 |
1309478400000 | 4550.89 |
1309737600000 | 4572.4 |
1309824000000 | 4560.04 |
1309910400000 | 4497.9 |
1309996800000 | 4535.33 |
1310083200000 | 4467.87 |
1310342400000 | 4321.78 |
1310428800000 | 4291.9 |
1310515200000 | 4375.44 |
1310601600000 | 4337.39 |
1310688000000 | 4315.37 |
1310947200000 | 4208.51 |
1311033600000 | 4292.76 |
1311120000000 | 4349.88 |
1311206400000 | 4450.35 |
1311292800000 | 4471.85 |
1311552000000 | 4451.39 |
1311638400000 | 4478.81 |
1311724800000 | 4397.84 |
1311811200000 | 4372.09 |
1311897600000 | 4363.81 |
1312156800000 | 4262.39 |
1312243200000 | 4184.6 |
1312329600000 | 4126.11 |
1312416000000 | 3942 |
1312502400000 | 3882.1 |
1312761600000 | 3718.25 |
1312848000000 | 3780.62 |
1312934400000 | 3638.14 |
1313020800000 | 3750.45 |
1313107200000 | 3871.76 |
1313366400000 | 3942.46 |
1313452800000 | 3923.02 |
1313539200000 | 3947.81 |
1313625600000 | 3725.26 |
1313712000000 | 3693.31 |
1313971200000 | 3712.71 |
1314057600000 | 3743.53 |
1314144000000 | 3799.36 |
1314230400000 | 3740.76 |
1314316800000 | 3718.08 |
1314576000000 | 3809.57 |
1314662400000 | 3823.11 |
1314748800000 | 3926.51 |
1314835200000 | 3910.7 |
1314921600000 | 3806.5 |
1315180800000 | 3626.37 |
1315267200000 | 3582.64 |
1315353600000 | 3694.7 |
1315440000000 | 3712.54 |
1315526400000 | 3545.58 |
1315785600000 | 3430.45 |
1315872000000 | 3475.91 |
1315958400000 | 3525.18 |
1316044800000 | 3642.69 |
1316131200000 | 3650.32 |
1316390400000 | 3525.56 |
1316476800000 | 3614.01 |
1316563200000 | 3550.99 |
1316649600000 | 3332.28 |
1316736000000 | 3362.9 |
1316995200000 | 3410.85 |
1317081600000 | 3600.7 |
1317168000000 | 3553.7 |
1317254400000 | 3587.99 |
1317340800000 | 3486.59 |
1317600000000 | 3410.05 |
1317686400000 | 3315.54 |
1317772800000 | 3423.43 |
1317859200000 | 3540.64 |
1317945600000 | 3591.34 |
1318204800000 | 3696.42 |
1318291200000 | 3681.77 |
1318377600000 | 3786.55 |
1318464000000 | 3722.75 |
1318550400000 | 3798.41 |
1318809600000 | 3737.38 |
1318896000000 | 3702.15 |
1318982400000 | 3756.06 |
1319068800000 | 3671.78 |
1319155200000 | 3816.41 |
1319414400000 | 3861.63 |
1319500800000 | 3841.22 |
1319587200000 | 3826.96 |
1319673600000 | 4050.75 |
1319760000000 | 4053.67 |
1320019200000 | 3902.34 |
1320105600000 | 3696.08 |
1320192000000 | 3765.26 |
1320278400000 | 3827.1 |
1320364800000 | 3795.36 |
1320624000000 | 3774.19 |
1320710400000 | 3821.73 |
1320796800000 | 3697.23 |
1320883200000 | 3682.58 |
1320969600000 | 3810.82 |
1321228800000 | 3745.12 |
1321315200000 | 3691.62 |
1321401600000 | 3695.24 |
1321488000000 | 3643.25 |
1321574400000 | 3618 |
1321833600000 | 3488.3 |
1321920000000 | 3471.72 |
1322006400000 | 3390.09 |
1322092800000 | 3378.19 |
1322179200000 | 3387.26 |
1322438400000 | 3532.76 |
1322524800000 | 3557.4 |
1322611200000 | 3721.23 |
1322697600000 | 3697.26 |
1322784000000 | 3722.32 |
1323043200000 | 3764.79 |
1323129600000 | 3727.57 |
1323216000000 | 3723.51 |
1323302400000 | 3644.56 |
1323388800000 | 3700.13 |
1323648000000 | 3591.99 |
1323734400000 | 3576.72 |
1323820800000 | 3467.27 |
1323907200000 | 3513.35 |
1323993600000 | 3512.04 |
1324252800000 | 3505.54 |
1324339200000 | 3601.38 |
1324425600000 | 3567.83 |
1324512000000 | 3610.2 |
1324598400000 | 3633.88 |
1324857600000 | 3633.88 |
1324944000000 | 3642.21 |
1325030400000 | 3584.79 |
1325116800000 | 3608.42 |
1325203200000 | 3658.3 |
1325462400000 | 3696.48 |
1325548800000 | 3775.68 |
1325635200000 | 3713.99 |
1325721600000 | 3647.94 |
1325808000000 | 3628.84 |
1326067200000 | 3619.53 |
1326153600000 | 3694.88 |
1326240000000 | 3655.2 |
1326326400000 | 3680.84 |
1326412800000 | 3639.5 |
1326672000000 | 3669.02 |
1326758400000 | 3719.19 |
1326844800000 | 3747.14 |
1326931200000 | 3814.96 |
1327017600000 | 3812.94 |
1327276800000 | 3869.8 |
1327363200000 | 3834.97 |
1327449600000 | 3819.3 |
1327536000000 | 3916.8 |
1327622400000 | 3873.44 |
1327881600000 | 3824.99 |
1327968000000 | 3848.16 |
1328054400000 | 3957.09 |
1328140800000 | 3958.49 |
1328227200000 | 4009.18 |
1328486400000 | 3993.31 |
1328572800000 | 4031.54 |
1328659200000 | 4028.37 |
1328745600000 | 4053.21 |
1328832000000 | 3983.54 |
1329091200000 | 4021.33 |
1329177600000 | 3986.72 |
1329264000000 | 3995.45 |
1329350400000 | 3989.66 |
1329436800000 | 4051.52 |
1329696000000 | 4116.67 |
1329782400000 | 4095.07 |
1329868800000 | 4055.22 |
1329955200000 | 4069.02 |
1330041600000 | 4125.54 |
1330300800000 | 4093.16 |
1330387200000 | 4108.33 |
1330473600000 | 4097.41 |
1330560000000 | 4125.33 |
1330646400000 | 4088.63 |
1330905600000 | 4071.66 |
1330992000000 | 3928.02 |
1331078400000 | 3956.6 |
1331164800000 | 4066.96 |
1331251200000 | 4039.64 |
1331510400000 | 4035.98 |
1331596800000 | 4097.82 |
1331683200000 | 4084.54 |
1331769600000 | 4108.04 |
1331856000000 | 4160.74 |
1332115200000 | 4178.64 |
1332201600000 | 4124.96 |
1332288000000 | 4111.65 |
1332374400000 | 4064.79 |
1332460800000 | 4089.22 |
1332720000000 | 4148.59 |
1332806400000 | 4129.64 |
1332892800000 | 4077.29 |
1332979200000 | 4022.65 |
1333065600000 | 4074.53 |
1333324800000 | 4129.3 |
1333411200000 | 4098.37 |
1333497600000 | 3947.46 |
1333584000000 | 3937.27 |
1333670400000 | 3937.27 |
1333929600000 | 3939.64 |
1334016000000 | 3845.35 |
1334102400000 | 3886.13 |
1334188800000 | 3946.96 |
1334275200000 | 3863.78 |
1334534400000 | 3869.27 |
1334620800000 | 3971 |
1334707200000 | 3943.22 |
1334793600000 | 3931.32 |
1334880000000 | 3971.16 |
1335139200000 | 3858.05 |
1335225600000 | 3921.04 |
1335312000000 | 3958.01 |
1335398400000 | 3977.87 |
1335484800000 | 4018.13 |
1335744000000 | 3988.16 |
1335830400000 | 4001.74 |
1335916800000 | 3966.53 |
1336003200000 | 3969.33 |
1336089600000 | 3891.9 |
1336348800000 | 3900.81 |
1336435200000 | 3819.72 |
1336521600000 | 3790.52 |
1336608000000 | 3824.29 |
1336694400000 | 3834.6 |
1336953600000 | 3735.16 |
1337040000000 | 3691.31 |
1337126400000 | 3662.68 |
1337212800000 | 3613.63 |
1337299200000 | 3577.68 |
1337558400000 | 3611.72 |
1337644800000 | 3679.1 |
1337731200000 | 3552.24 |
1337817600000 | 3586.91 |
1337904000000 | 3576.08 |
1338163200000 | 3584.32 |
1338249600000 | 3612.02 |
1338336000000 | 3518.6 |
1338422400000 | 3498.92 |
1338508800000 | 3431.4 |
1338768000000 | 3449.26 |
1338854400000 | 3451.15 |
1338940800000 | 3541.79 |
1339027200000 | 3601.58 |
1339113600000 | 3563.98 |
1339372800000 | 3576.61 |
1339459200000 | 3581.31 |
1339545600000 | 3601.44 |
1339632000000 | 3597.44 |
1339718400000 | 3641.55 |
1339977600000 | 3632.67 |
1340064000000 | 3718.06 |
1340150400000 | 3748.27 |
1340236800000 | 3701.92 |
1340323200000 | 3654.05 |
1340582400000 | 3581.76 |
1340668800000 | 3575.55 |
1340755200000 | 3619.34 |
1340841600000 | 3593.22 |
1340928000000 | 3765.35 |
1341187200000 | 3788.12 |
1341273600000 | 3832.88 |
1341360000000 | 3804.42 |
1341446400000 | 3760.43 |
1341532800000 | 3701.7 |
1341792000000 | 3685.34 |
1341878400000 | 3703.2 |
1341964800000 | 3701.47 |
1342051200000 | 3642.88 |
1342137600000 | 3709.57 |
1342396800000 | 3716.4 |
1342483200000 | 3700.22 |
1342569600000 | 3754.84 |
1342656000000 | 3796.31 |
1342742400000 | 3716.77 |
1343001600000 | 3609.49 |
1343088000000 | 3584.14 |
1343174400000 | 3593.62 |
1343260800000 | 3731.41 |
1343347200000 | 3797.49 |
1343606400000 | 3817.3 |
1343692800000 | 3802.79 |
1343779200000 | 3813.68 |
1343865600000 | 3725.8 |
1343952000000 | 3871.04 |
1344211200000 | 3913.61 |
1344297600000 | 3945.02 |
1344384000000 | 3936.32 |
1344470400000 | 3937.25 |
1344556800000 | 3933.6 |
1344816000000 | 3928.4 |
1344902400000 | 3944.65 |
1344988800000 | 3933.11 |
1345075200000 | 3971.01 |
1345161600000 | 3974.17 |
1345420800000 | 3969.44 |
1345507200000 | 4029.52 |
1345593600000 | 3977.93 |
1345680000000 | 3991.05 |
1345766400000 | 3974.52 |
1346025600000 | 3991.64 |
1346112000000 | 3980.02 |
1346198400000 | 3964.21 |
1346284800000 | 3925.85 |
1346371200000 | 3977.66 |
1346630400000 | 4003.9 |
1346716800000 | 3953.63 |
1346803200000 | 3969.25 |
1346889600000 | 4069.89 |
1346976000000 | 4133.62 |
1347235200000 | 4120.93 |
1347321600000 | 4152.64 |
1347408000000 | 4172.77 |
1347494400000 | 4171.91 |
1347580800000 | 4303.06 |
1347840000000 | 4287 |
1347926400000 | 4241.58 |
1348012800000 | 4259.85 |
1348099200000 | 4218.44 |
1348185600000 | 4249.44 |
1348444800000 | 4210.89 |
1348531200000 | 4243.7 |
1348617600000 | 4127.76 |
1348704000000 | 4148.71 |
1348790400000 | 4103.57 |
1349049600000 | 4173.76 |
1349136000000 | 4173.55 |
1349222400000 | 4158.46 |
1349308800000 | 4191.22 |
1349395200000 | 4252.11 |
1349654400000 | 4181.96 |
1349740800000 | 4140.12 |
1349827200000 | 4118.81 |
1349913600000 | 4162.87 |
1350000000000 | 4149.83 |
1350259200000 | 4160.06 |
1350345600000 | 4241.63 |
1350432000000 | 4294.59 |
1350518400000 | 4292.85 |
1350604800000 | 4240.66 |
1350864000000 | 4237.17 |
1350950400000 | 4133.85 |
1351036800000 | 4154.56 |
1351123200000 | 4162.79 |
1351209600000 | 4157.92 |
1351468800000 | 4133.35 |
1351555200000 | 4190.59 |
1351641600000 | 4163.7 |
1351728000000 | 4209.01 |
1351814400000 | 4196.95 |
1352073600000 | 4152.2 |
1352160000000 | 4180.76 |
1352246400000 | 4112.75 |
1352332800000 | 4096.21 |
1352419200000 | 4084.53 |
1352678400000 | 4073.35 |
1352764800000 | 4088.38 |
1352851200000 | 4058.99 |
1352937600000 | 4039.64 |
1353024000000 | 3972.43 |
1353283200000 | 4092.33 |
1353369600000 | 4101.64 |
1353456000000 | 4118.68 |
1353542400000 | 4164.06 |
1353628800000 | 4212.1 |
1353888000000 | 4194.82 |
1353974400000 | 4196.8 |
1354060800000 | 4194.13 |
1354147200000 | 4264.32 |
1354233600000 | 4265.66 |
1354492800000 | 4292.23 |
1354579200000 | 4299.11 |
1354665600000 | 4304.83 |
1354752000000 | 4307.88 |
1354838400000 | 4293.79 |
1355097600000 | 4298.54 |
1355184000000 | 4337.39 |
1355270400000 | 4354.84 |
1355356800000 | 4355.03 |
1355443200000 | 4358.8 |
1355702400000 | 4374.4 |
1355788800000 | 4411.99 |
1355875200000 | 4447.09 |
1355961600000 | 4442.34 |
1356048000000 | 4408.07 |
1356307200000 | 4407.94 |
1356393600000 | 4407.94 |
1356480000000 | 4414.32 |
1356566400000 | 4419.41 |
1356652800000 | 4391.99 |
1356912000000 | 4393.81 |
1357084800000 | 4500.15 |
1357171200000 | 4475.51 |
1357257600000 | 4474.37 |
1357516800000 | 4476.16 |
1357603200000 | 4458.5 |
1357689600000 | 4481.8 |
1357776000000 | 4528.72 |
1357862400000 | 4567.86 |
1358121600000 | 4558.21 |
1358208000000 | 4551.75 |
1358294400000 | 4535.82 |
1358380800000 | 4578.21 |
1358467200000 | 4552.05 |
1358726400000 | 4572.06 |
1358812800000 | 4561.34 |
1358899200000 | 4568.62 |
1358985600000 | 4611.6 |
1359072000000 | 4660.1 |
1359331200000 | 4650.37 |
1359417600000 | 4670.18 |
1359504000000 | 4674.88 |
1359590400000 | 4652.64 |
1359676800000 | 4710.1 |
1359936000000 | 4595.68 |
1360022400000 | 4611.18 |
1360108800000 | 4600.23 |
1360195200000 | 4541.28 |
1360281600000 | 4592.51 |
1360540800000 | 4565.52 |
1360627200000 | 4617.57 |
1360713600000 | 4631.11 |
1360800000000 | 4590.88 |
1360886400000 | 4587.54 |
1361145600000 | 4578.51 |
1361232000000 | 4631.81 |
1361318400000 | 4624.35 |
1361404800000 | 4507.67 |
1361491200000 | 4543.6 |
1361750400000 | 4558.15 |
1361836800000 | 4454.22 |
1361923200000 | 4506.78 |
1362009600000 | 4537.25 |
1362096000000 | 4491.84 |
1362355200000 | 4497.7 |
1362441600000 | 4583.29 |
1362528000000 | 4565.14 |
1362614400000 | 4593.33 |
1362700800000 | 4593.66 |
1362960000000 | 4600 |
1363046400000 | 4604.08 |
1363132800000 | 4580.81 |
1363219200000 | 4640.93 |
1363305600000 | 4656.4 |
1363564800000 | 4609.22 |
1363651200000 | 4564.48 |
1363737600000 | 4603.31 |
1363824000000 | 4566.24 |
1363910400000 | 4584.61 |
1364169600000 | 4532.88 |
1364256000000 | 4532.39 |
1364342400000 | 4485.66 |
1364428800000 | 4526.11 |
1364515200000 | 4526.11 |
1364774400000 | 4531.12 |
1364860800000 | 4580.91 |
1364947200000 | 4544 |
1365033600000 | 4499.09 |
1365120000000 | 4487.13 |
1365379200000 | 4494.22 |
1365465600000 | 4516.23 |
1365552000000 | 4606.67 |
1365638400000 | 4651.86 |
1365724800000 | 4604.36 |
1365984000000 | 4569.79 |
1366070400000 | 4550.26 |
1366156800000 | 4452.22 |
1366243200000 | 4464.86 |
1366329600000 | 4489.67 |
1366588800000 | 4480.55 |
1366675200000 | 4582.23 |
1366761600000 | 4610.31 |
1366848000000 | 4652.69 |
1366934400000 | 4647.47 |
1367193600000 | 4700.16 |
1367280000000 | 4733.86 |
1367366400000 | 4741.12 |
1367452800000 | 4714.56 |
1367539200000 | 4783.62 |
1367798400000 | 4764.09 |
1367884800000 | 4785.32 |
1367971200000 | 4854.01 |
1368057600000 | 4829.77 |
1368144000000 | 4803.44 |
1368403200000 | 4797.77 |
1368489600000 | 4813.38 |
1368576000000 | 4808.05 |
1368662400000 | 4832.06 |
1368748800000 | 4810.29 |
1369008000000 | 4835.06 |
1369094400000 | 4844.2 |
1369180800000 | 4854.73 |
1369267200000 | 4759.62 |
1369353600000 | 4760.88 |
1369612800000 | 4779.48 |
1369699200000 | 4809.38 |
1369785600000 | 4764.26 |
1369872000000 | 4814.01 |
1369958400000 | 4740.76 |
1370217600000 | 4730.18 |
1370304000000 | 4759.67 |
1370390400000 | 4697.17 |
1370476800000 | 4682.81 |
1370563200000 | 4749.85 |
1370822400000 | 4738.64 |
1370908800000 | 4710.52 |
1370995200000 | 4719.64 |
1371081600000 | 4702.8 |
1371168000000 | 4727.68 |
1371427200000 | 4764.9 |
1371513600000 | 4776.69 |
1371600000000 | 4771.15 |
1371686400000 | 4553.32 |
1371772800000 | 4488.11 |
1372032000000 | 4399.51 |
1372118400000 | 4455.66 |
1372204800000 | 4506.69 |
1372291200000 | 4536.9 |
1372377600000 | 4514.02 |
1372636800000 | 4578.15 |
1372723200000 | 4559.45 |
1372809600000 | 4512.96 |
1372896000000< |