Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe All Cap
Index Description
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe All Cap | 15,891.5 | 12,300.8 | 6.1 | 0.7 | 356.2 | 0.0 | 2.9 | 0.0 | 3.3 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Health Care | 15.6 |
---|---|
Industrial Goods and Services | 14.7 |
Banks | 9.3 |
Technology | 7.6 |
Food, Beverage and Tobacco | 6.0 |
Consumer Products and Services | 5.7 |
Insurance | 5.4 |
Energy | 5.3 |
Financial Services | 4.6 |
Utilities | 3.8 |
Country weighting
UK | 23.5 |
---|---|
France | 16.3 |
Switzerland | 14.2 |
Germany | 13.3 |
Netherlands | 6.2 |
Sweden | 6.1 |
Denmark | 5.0 |
Italy | 4.9 |
Spain | 4.3 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe All Cap | -6.0 | 6.6 | 23.8 | 8.1 | 42.9 | N/A | N/A | 23.7 | 2.6 | 7.4 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe All Cap | N/A | N/A | 12.8 | 18.7 | 20.4 | N/A | N/A | 1.9 | 0.1 | 0.3 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe All Cap | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 6.6 | 9.9 | 10.1 | 13.5 | 13.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe All Cap | 0.8 | 0.7 | 0.8 | 0.9 | 0.8 | -7.1 | -1.1 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe All Cap | -0.4 | 14.8 | 14.9 | 14.9 | 2.1 | 3.9 | 1.2 | 15.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed Europe All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.84 |
859248000000 | 1013.61 |
859334400000 | 1028.24 |
859420800000 | 1040.29 |
859507200000 | 1040.1 |
859766400000 | 1044.3 |
859852800000 | 1024.74 |
859939200000 | 1019.04 |
860025600000 | 1018.07 |
860112000000 | 1016.69 |
860371200000 | 1021.42 |
860457600000 | 1020.28 |
860544000000 | 1023.93 |
860630400000 | 1027.12 |
860716800000 | 1022.87 |
860976000000 | 1015.64 |
861062400000 | 1030.18 |
861148800000 | 1031.12 |
861235200000 | 1037.79 |
861321600000 | 1041.2 |
861580800000 | 1050.08 |
861667200000 | 1047.74 |
861753600000 | 1054.18 |
861840000000 | 1058.79 |
861926400000 | 1049.35 |
862185600000 | 1050.05 |
862272000000 | 1065.59 |
862358400000 | 1067.08 |
862444800000 | 1073.32 |
862531200000 | 1075.75 |
862790400000 | 1081.83 |
862876800000 | 1091.32 |
862963200000 | 1090.66 |
863049600000 | 1100.64 |
863136000000 | 1116.3 |
863395200000 | 1122.37 |
863481600000 | 1133.51 |
863568000000 | 1144.54 |
863654400000 | 1146 |
863740800000 | 1151.98 |
864000000000 | 1146.08 |
864086400000 | 1151.23 |
864172800000 | 1164.81 |
864259200000 | 1156.27 |
864345600000 | 1166.5 |
864604800000 | 1167.76 |
864691200000 | 1163.15 |
864777600000 | 1160.23 |
864864000000 | 1159.49 |
864950400000 | 1143.93 |
865209600000 | 1140.04 |
865296000000 | 1145.84 |
865382400000 | 1148.25 |
865468800000 | 1155.82 |
865555200000 | 1166.58 |
865814400000 | 1178.41 |
865900800000 | 1179.89 |
865987200000 | 1181.88 |
866073600000 | 1189.12 |
866160000000 | 1196.11 |
866419200000 | 1196.87 |
866505600000 | 1188.88 |
866592000000 | 1190.6 |
866678400000 | 1200.32 |
866764800000 | 1201.07 |
867024000000 | 1211.51 |
867110400000 | 1212.9 |
867196800000 | 1227.35 |
867283200000 | 1230.2 |
867369600000 | 1223.39 |
867628800000 | 1212.68 |
867715200000 | 1230.11 |
867801600000 | 1237.16 |
867888000000 | 1258.17 |
867974400000 | 1255.57 |
868233600000 | 1265.92 |
868320000000 | 1256.4 |
868406400000 | 1261.02 |
868492800000 | 1259.92 |
868579200000 | 1258.29 |
868838400000 | 1261.22 |
868924800000 | 1259.73 |
869011200000 | 1279.76 |
869097600000 | 1277.01 |
869184000000 | 1262.31 |
869443200000 | 1247.46 |
869529600000 | 1257.16 |
869616000000 | 1272.22 |
869702400000 | 1260.13 |
869788800000 | 1256.12 |
870048000000 | 1246.75 |
870134400000 | 1243.68 |
870220800000 | 1255.25 |
870307200000 | 1255.09 |
870393600000 | 1242.09 |
870652800000 | 1231.88 |
870739200000 | 1230.28 |
870825600000 | 1238.93 |
870912000000 | 1252.1 |
870998400000 | 1250.06 |
871257600000 | 1245.36 |
871344000000 | 1246.66 |
871430400000 | 1235.4 |
871516800000 | 1231.84 |
871603200000 | 1228.81 |
871862400000 | 1214.08 |
871948800000 | 1232.39 |
872035200000 | 1237.42 |
872121600000 | 1242.54 |
872208000000 | 1232.54 |
872467200000 | 1232.02 |
872553600000 | 1215.04 |
872640000000 | 1215.56 |
872726400000 | 1207.73 |
872812800000 | 1197.12 |
873072000000 | 1204.39 |
873158400000 | 1215.59 |
873244800000 | 1222.38 |
873331200000 | 1223.76 |
873417600000 | 1236.4 |
873676800000 | 1231.19 |
873763200000 | 1226.14 |
873849600000 | 1218.02 |
873936000000 | 1214.38 |
874022400000 | 1222.02 |
874281600000 | 1240.08 |
874368000000 | 1251.84 |
874454400000 | 1265.55 |
874540800000 | 1279.37 |
874627200000 | 1280.23 |
874886400000 | 1290.28 |
874972800000 | 1290.38 |
875059200000 | 1307.73 |
875145600000 | 1312.19 |
875232000000 | 1326.63 |
875491200000 | 1327.4 |
875577600000 | 1338.81 |
875664000000 | 1347.95 |
875750400000 | 1349.28 |
875836800000 | 1367.24 |
876096000000 | 1362.79 |
876182400000 | 1365.73 |
876268800000 | 1362.5 |
876355200000 | 1348.03 |
876441600000 | 1343.91 |
876700800000 | 1365.1 |
876787200000 | 1368.81 |
876873600000 | 1365.63 |
876960000000 | 1366.79 |
877046400000 | 1343.88 |
877305600000 | 1343.83 |
877392000000 | 1351.11 |
877478400000 | 1343.24 |
877564800000 | 1313.52 |
877651200000 | 1317.05 |
877910400000 | 1300.85 |
877996800000 | 1255.69 |
878083200000 | 1305.06 |
878169600000 | 1291.53 |
878256000000 | 1301.07 |
878515200000 | 1318.56 |
878601600000 | 1322.05 |
878688000000 | 1334.12 |
878774400000 | 1328.37 |
878860800000 | 1307.29 |
879120000000 | 1318.28 |
879206400000 | 1317.57 |
879292800000 | 1299.1 |
879379200000 | 1295.9 |
879465600000 | 1297.35 |
879724800000 | 1327.54 |
879811200000 | 1329.29 |
879897600000 | 1324.34 |
879984000000 | 1340.75 |
880070400000 | 1356.14 |
880329600000 | 1336.86 |
880416000000 | 1324.56 |
880502400000 | 1330.22 |
880588800000 | 1333.42 |
880675200000 | 1337.44 |
880934400000 | 1355.11 |
881020800000 | 1359.92 |
881107200000 | 1360.16 |
881193600000 | 1371.86 |
881280000000 | 1371.99 |
881539200000 | 1388.2 |
881625600000 | 1401.09 |
881712000000 | 1391.15 |
881798400000 | 1379.13 |
881884800000 | 1378.1 |
882144000000 | 1379.22 |
882230400000 | 1397.64 |
882316800000 | 1408.07 |
882403200000 | 1408.76 |
882489600000 | 1381.93 |
882748800000 | 1381.86 |
882835200000 | 1388.58 |
882921600000 | 1388.15 |
883008000000 | 1390.76 |
883094400000 | 1391.77 |
883353600000 | 1412.81 |
883440000000 | 1415.93 |
883526400000 | 1414.85 |
883699200000 | 1427.7 |
883958400000 | 1435.29 |
884044800000 | 1424.31 |
884131200000 | 1425.56 |
884217600000 | 1415.14 |
884304000000 | 1396.07 |
884563200000 | 1366.61 |
884649600000 | 1386.85 |
884736000000 | 1393.09 |
884822400000 | 1393.74 |
884908800000 | 1413.59 |
885168000000 | 1423.95 |
885254400000 | 1425.7 |
885340800000 | 1433.07 |
885427200000 | 1438.98 |
885513600000 | 1452.85 |
885772800000 | 1448.38 |
885859200000 | 1461.36 |
885945600000 | 1466.14 |
886032000000 | 1468.28 |
886118400000 | 1473.36 |
886377600000 | 1505.42 |
886464000000 | 1511.93 |
886550400000 | 1518.47 |
886636800000 | 1534 |
886723200000 | 1526.46 |
886982400000 | 1516.57 |
887068800000 | 1523.25 |
887155200000 | 1525.67 |
887241600000 | 1520.9 |
887328000000 | 1519.07 |
887587200000 | 1528.63 |
887673600000 | 1544.36 |
887760000000 | 1550.49 |
887846400000 | 1548.16 |
887932800000 | 1550.84 |
888192000000 | 1568.61 |
888278400000 | 1563.69 |
888364800000 | 1578.52 |
888451200000 | 1587.62 |
888537600000 | 1593.34 |
888796800000 | 1616.42 |
888883200000 | 1615.17 |
888969600000 | 1592.56 |
889056000000 | 1570.42 |
889142400000 | 1600.74 |
889401600000 | 1615.81 |
889488000000 | 1622.06 |
889574400000 | 1628.21 |
889660800000 | 1630.1 |
889747200000 | 1653.27 |
890006400000 | 1657.1 |
890092800000 | 1672.87 |
890179200000 | 1665.51 |
890265600000 | 1676.23 |
890352000000 | 1689.2 |
890611200000 | 1700.08 |
890697600000 | 1711.43 |
890784000000 | 1725.3 |
890870400000 | 1716.55 |
890956800000 | 1722.17 |
891216000000 | 1705.13 |
891302400000 | 1711.1 |
891388800000 | 1724.43 |
891475200000 | 1734.76 |
891561600000 | 1743 |
891820800000 | 1773.56 |
891907200000 | 1762.33 |
891993600000 | 1761.88 |
892080000000 | 1761.42 |
892166400000 | 1826.85 |
892425600000 | 1889.09 |
892512000000 | 2000.53 |
892598400000 | 2001.87 |
892684800000 | 1980.71 |
892771200000 | 1969.89 |
893030400000 | 1986.16 |
893116800000 | 1989.97 |
893203200000 | 1976.29 |
893289600000 | 1952.54 |
893376000000 | 1937.56 |
893635200000 | 1887.88 |
893721600000 | 1916.28 |
893808000000 | 1910.27 |
893894400000 | 1951.61 |
893980800000 | 1974.13 |
894240000000 | 2006.12 |
894326400000 | 1995.68 |
894412800000 | 2000.03 |
894499200000 | 1972.4 |
894585600000 | 1980.24 |
894844800000 | 2002.79 |
894931200000 | 1987.96 |
895017600000 | 1986.55 |
895104000000 | 1980.5 |
895190400000 | 1970.87 |
895449600000 | 1943.2 |
895536000000 | 1970.29 |
895622400000 | 1999.41 |
895708800000 | 2012.69 |
895795200000 | 2019.55 |
896054400000 | 2032.68 |
896140800000 | 2038.56 |
896227200000 | 1987.91 |
896313600000 | 1987.19 |
896400000000 | 1989.63 |
896659200000 | 1992.51 |
896745600000 | 1999.44 |
896832000000 | 2021.87 |
896918400000 | 2011.22 |
897004800000 | 2033.89 |
897264000000 | 2050.63 |
897350400000 | 2043.78 |
897436800000 | 2025.21 |
897523200000 | 1990.81 |
897609600000 | 1959.99 |
897868800000 | 1930.03 |
897955200000 | 1949.74 |
898041600000 | 2001.06 |
898128000000 | 1983.24 |
898214400000 | 1973.89 |
898473600000 | 1962.18 |
898560000000 | 1972.19 |
898646400000 | 1981.41 |
898732800000 | 2011.93 |
898819200000 | 2000.41 |
899078400000 | 2014.27 |
899164800000 | 2005.97 |
899251200000 | 2021.59 |
899337600000 | 2026.41 |
899424000000 | 2040.52 |
899683200000 | 2047.59 |
899769600000 | 2053 |
899856000000 | 2060.18 |
899942400000 | 2044.58 |
900028800000 | 2043.41 |
900288000000 | 2067.68 |
900374400000 | 2087.41 |
900460800000 | 2102.57 |
900547200000 | 2109.85 |
900633600000 | 2136.56 |
900892800000 | 2144.95 |
900979200000 | 2126.8 |
901065600000 | 2089.93 |
901152000000 | 2084.63 |
901238400000 | 2079.24 |
901497600000 | 2042.52 |
901584000000 | 2049.85 |
901670400000 | 2042.64 |
901756800000 | 2054.82 |
901843200000 | 2038.2 |
902102400000 | 2007.11 |
902188800000 | 2009.45 |
902275200000 | 1970.44 |
902361600000 | 1949.24 |
902448000000 | 1970.82 |
902707200000 | 1939.98 |
902793600000 | 1880.99 |
902880000000 | 1905.57 |
902966400000 | 1889.62 |
903052800000 | 1896.88 |
903312000000 | 1896.46 |
903398400000 | 1946.19 |
903484800000 | 1956.27 |
903571200000 | 1941.26 |
903657600000 | 1878.23 |
903916800000 | 1882.38 |
904003200000 | 1914.85 |
904089600000 | 1864.04 |
904176000000 | 1806.33 |
904262400000 | 1810.72 |
904521600000 | 1801.48 |
904608000000 | 1774.3 |
904694400000 | 1811.54 |
904780800000 | 1783.86 |
904867200000 | 1794.88 |
905126400000 | 1832.1 |
905212800000 | 1854.81 |
905299200000 | 1840.19 |
905385600000 | 1798.96 |
905472000000 | 1775.19 |
905731200000 | 1822.11 |
905817600000 | 1816.49 |
905904000000 | 1831.46 |
905990400000 | 1760.9 |
906076800000 | 1740.06 |
906336000000 | 1684.24 |
906422400000 | 1724.06 |
906508800000 | 1767.11 |
906595200000 | 1760.63 |
906681600000 | 1734.46 |
906940800000 | 1763.29 |
907027200000 | 1760.82 |
907113600000 | 1719.14 |
907200000000 | 1656.8 |
907286400000 | 1615.88 |
907545600000 | 1588.04 |
907632000000 | 1659.7 |
907718400000 | 1658.8 |
907804800000 | 1602.24 |
907891200000 | 1623.17 |
908150400000 | 1691.48 |
908236800000 | 1712.3 |
908323200000 | 1740.64 |
908409600000 | 1768.52 |
908496000000 | 1800.39 |
908755200000 | 1784.03 |
908841600000 | 1831.17 |
908928000000 | 1799.36 |
909014400000 | 1802.78 |
909100800000 | 1804.63 |
909360000000 | 1795.9 |
909446400000 | 1843.08 |
909532800000 | 1811.31 |
909619200000 | 1820.75 |
909705600000 | 1851.84 |
909964800000 | 1885.36 |
910051200000 | 1871.57 |
910137600000 | 1907.88 |
910224000000 | 1877.22 |
910310400000 | 1877.1 |
910569600000 | 1855.04 |
910656000000 | 1841.21 |
910742400000 | 1858.51 |
910828800000 | 1842.61 |
910915200000 | 1843.18 |
911174400000 | 1886.24 |
911260800000 | 1877.24 |
911347200000 | 1869.8 |
911433600000 | 1897.21 |
911520000000 | 1926.82 |
911779200000 | 1953.43 |
911865600000 | 1937.57 |
911952000000 | 1932.43 |
912038400000 | 1966.32 |
912124800000 | 1969.31 |
912384000000 | 1943.37 |
912470400000 | 1885.37 |
912556800000 | 1885.57 |
912643200000 | 1907.34 |
912729600000 | 1908.23 |
912988800000 | 1901.77 |
913075200000 | 1918.24 |
913161600000 | 1927.49 |
913248000000 | 1935.18 |
913334400000 | 1915.74 |
913593600000 | 1911.14 |
913680000000 | 1907.15 |
913766400000 | 1917.74 |
913852800000 | 1940.73 |
913939200000 | 1947.26 |
914198400000 | 1988.96 |
914284800000 | 1988.22 |
914371200000 | 2014.81 |
914457600000 | 2001.98 |
914544000000 | 2058.22 |
914803200000 | 2137.43 |
914889600000 | 2149.84 |
914976000000 | 2127.8 |
915062400000 | 2136.06 |
915408000000 | 2211.66 |
915494400000 | 2226.49 |
915580800000 | 2255.62 |
915667200000 | 2243.56 |
915753600000 | 2230.71 |
916012800000 | 2191.12 |
916099200000 | 2171.43 |
916185600000 | 2102.28 |
916272000000 | 2116.39 |
916358400000 | 2130.43 |
916617600000 | 2186.1 |
916704000000 | 2172.28 |
916790400000 | 2199.04 |
916876800000 | 2173.71 |
916963200000 | 2116.99 |
917222400000 | 2118.13 |
917308800000 | 2129.5 |
917395200000 | 2126.81 |
917481600000 | 2127.84 |
917568000000 | 2134.07 |
917827200000 | 2154.14 |
917913600000 | 2148.59 |
918000000000 | 2122.69 |
918086400000 | 2126.43 |
918172800000 | 2103.41 |
918432000000 | 2098.96 |
918518400000 | 2057.6 |
918604800000 | 2048.41 |
918691200000 | 2060.23 |
918777600000 | 2087.87 |
919036800000 | 2088.44 |
919123200000 | 2094.53 |
919209600000 | 2083.68 |
919296000000 | 2082.13 |
919382400000 | 2066.96 |
919641600000 | 2087.21 |
919728000000 | 2106.29 |
919814400000 | 2121.91 |
919900800000 | 2098.14 |
919987200000 | 2085.87 |
920246400000 | 2046.69 |
920332800000 | 2056.88 |
920419200000 | 2035.73 |
920505600000 | 2043.6 |
920592000000 | 2081.98 |
920851200000 | 2081.68 |
920937600000 | 2091.08 |
921024000000 | 2101.28 |
921110400000 | 2116.18 |
921196800000 | 2125.16 |
921456000000 | 2115.87 |
921542400000 | 2122.37 |
921628800000 | 2119.37 |
921715200000 | 2106.71 |
921801600000 | 2121.25 |
922060800000 | 2107.5 |
922147200000 | 2076.96 |
922233600000 | 2050.61 |
922320000000 | 2073.16 |
922406400000 | 2058.07 |
922665600000 | 2078.09 |
922752000000 | 2072.93 |
922838400000 | 2094.38 |
922924800000 | 2098.12 |
923011200000 | 2157.34 |
923270400000 | 2205.58 |
923356800000 | 2307.96 |
923443200000 | 2314.71 |
923529600000 | 2322.01 |
923616000000 | 2335.19 |
923875200000 | 2337.96 |
923961600000 | 2354.34 |
924048000000 | 2353.4 |
924134400000 | 2322.86 |
924220800000 | 2319.14 |
924480000000 | 2339.73 |
924566400000 | 2282.78 |
924652800000 | 2284.97 |
924739200000 | 2319.78 |
924825600000 | 2313.03 |
925084800000 | 2323.76 |
925171200000 | 2375.1 |
925257600000 | 2363.73 |
925344000000 | 2344.76 |
925430400000 | 2353.14 |
925689600000 | 2360.28 |
925776000000 | 2377.63 |
925862400000 | 2366.17 |
925948800000 | 2365.5 |
926035200000 | 2346.02 |
926294400000 | 2346.72 |
926380800000 | 2341.85 |
926467200000 | 2323.88 |
926553600000 | 2341.63 |
926640000000 | 2306.55 |
926899200000 | 2267.19 |
926985600000 | 2285.18 |
927072000000 | 2304.75 |
927158400000 | 2320.78 |
927244800000 | 2310.23 |
927504000000 | 2305.76 |
927590400000 | 2276.74 |
927676800000 | 2254.1 |
927763200000 | 2229.64 |
927849600000 | 2235.65 |
928108800000 | 2243.69 |
928195200000 | 2253.06 |
928281600000 | 2245.99 |
928368000000 | 2259.29 |
928454400000 | 2276.98 |
928713600000 | 2285.57 |
928800000000 | 2313.87 |
928886400000 | 2322.28 |
928972800000 | 2305.25 |
929059200000 | 2337.4 |
929318400000 | 2305.42 |
929404800000 | 2305.4 |
929491200000 | 2305.72 |
929577600000 | 2323.03 |
929664000000 | 2343.86 |
929923200000 | 2358.98 |
930009600000 | 2341.49 |
930096000000 | 2319.25 |
930182400000 | 2313.35 |
930268800000 | 2306.1 |
930528000000 | 2294.08 |
930614400000 | 2285.22 |
930700800000 | 2288.35 |
930787200000 | 2312.81 |
930873600000 | 2324.84 |
931132800000 | 2356.53 |
931219200000 | 2350.9 |
931305600000 | 2338.56 |
931392000000 | 2331.25 |
931478400000 | 2327.76 |
931737600000 | 2329.89 |
931824000000 | 2300.05 |
931910400000 | 2315.7 |
931996800000 | 2336.09 |
932083200000 | 2330.97 |
932342400000 | 2354.42 |
932428800000 | 2323.61 |
932515200000 | 2322.25 |
932601600000 | 2301.91 |
932688000000 | 2276.82 |
932947200000 | 2280.65 |
933033600000 | 2295.28 |
933120000000 | 2310.28 |
933206400000 | 2276.08 |
933292800000 | 2308.2 |
933552000000 | 2308.45 |
933638400000 | 2301.65 |
933724800000 | 2309.66 |
933811200000 | 2254.48 |
933897600000 | 2260.46 |
934156800000 | 2270.18 |
934243200000 | 2236.78 |
934329600000 | 2241.04 |
934416000000 | 2284.63 |
934502400000 | 2297.72 |
934761600000 | 2310.58 |
934848000000 | 2302.46 |
934934400000 | 2302.61 |
935020800000 | 2305.08 |
935107200000 | 2328.21 |
935366400000 | 2319.22 |
935452800000 | 2326.49 |
935539200000 | 2331.71 |
935625600000 | 2337.37 |
935712000000 | 2345.13 |
935971200000 | 2344.81 |
936057600000 | 2321.36 |
936144000000 | 2338.96 |
936230400000 | 2320.93 |
936316800000 | 2359.59 |
936576000000 | 2376.77 |
936662400000 | 2366.34 |
936748800000 | 2366.44 |
936835200000 | 2376.68 |
936921600000 | 2343.96 |
937180800000 | 2330.73 |
937267200000 | 2304.63 |
937353600000 | 2302.47 |
937440000000 | 2286.06 |
937526400000 | 2297.69 |
937785600000 | 2300.53 |
937872000000 | 2299.36 |
937958400000 | 2276.43 |
938044800000 | 2308.54 |
938131200000 | 2275.01 |
938390400000 | 2308.91 |
938476800000 | 2292.49 |
938563200000 | 2304.24 |
938649600000 | 2316.2 |
938736000000 | 2309.06 |
938995200000 | 2337.63 |
939081600000 | 2351.11 |
939168000000 | 2353.75 |
939254400000 | 2378.59 |
939340800000 | 2369.74 |
939600000000 | 2377.96 |
939686400000 | 2376.93 |
939772800000 | 2357.05 |
939859200000 | 2338.72 |
939945600000 | 2316.18 |
940204800000 | 2284.73 |
940291200000 | 2327.2 |
940377600000 | 2312 |
940464000000 | 2314.85 |
940550400000 | 2329.24 |
940809600000 | 2316.3 |
940896000000 | 2322.95 |
940982400000 | 2303.75 |
941068800000 | 2335.93 |
941155200000 | 2378.6 |
941414400000 | 2376.61 |
941500800000 | 2378.58 |
941587200000 | 2385.87 |
941673600000 | 2379.46 |
941760000000 | 2396.27 |
942019200000 | 2395.56 |
942105600000 | 2410.71 |
942192000000 | 2432.88 |
942278400000 | 2452.01 |
942364800000 | 2423.78 |
942624000000 | 2449.52 |
942710400000 | 2447.51 |
942796800000 | 2469.12 |
942883200000 | 2465.79 |
942969600000 | 2461.73 |
943228800000 | 2437.96 |
943315200000 | 2445.88 |
943401600000 | 2429.36 |
943488000000 | 2474.43 |
943574400000 | 2483.57 |
943833600000 | 2474.89 |
943920000000 | 2447 |
944006400000 | 2465.29 |
944092800000 | 2468.55 |
944179200000 | 2510.97 |
944438400000 | 2550.76 |
944524800000 | 2563.93 |
944611200000 | 2568.78 |
944697600000 | 2564.37 |
944784000000 | 2546.49 |
945043200000 | 2555.86 |
945129600000 | 2543.23 |
945216000000 | 2519.48 |
945302400000 | 2559.8 |
945388800000 | 2556.08 |
945648000000 | 2583.95 |
945734400000 | 2565.33 |
945820800000 | 2591.97 |
945907200000 | 2645.09 |
945993600000 | 2652.1 |
946252800000 | 2656.7 |
946339200000 | 2650.56 |
946425600000 | 2661.62 |
946512000000 | 2691.12 |
946598400000 | 2696.83 |
946857600000 | 2716.03 |
946944000000 | 2647.73 |
947030400000 | 2592.4 |
947116800000 | 2577.77 |
947203200000 | 2625.72 |
947462400000 | 2652.38 |
947548800000 | 2652.39 |
947635200000 | 2641.65 |
947721600000 | 2654.53 |
947808000000 | 2681.6 |
948067200000 | 2689.89 |
948153600000 | 2634.02 |
948240000000 | 2631.19 |
948326400000 | 2630.53 |
948412800000 | 2610.73 |
948672000000 | 2605.52 |
948758400000 | 2563.68 |
948844800000 | 2588.14 |
948931200000 | 2596.44 |
949017600000 | 2553.2 |
949276800000 | 2502.91 |
949363200000 | 2535.21 |
949449600000 | 2575.3 |
949536000000 | 2635.83 |
949622400000 | 2618.18 |
949881600000 | 2592.48 |
949968000000 | 2667.8 |
950054400000 | 2686.26 |
950140800000 | 2662.83 |
950227200000 | 2652.35 |
950486400000 | 2622.07 |
950572800000 | 2586.29 |
950659200000 | 2621.49 |
950745600000 | 2651.7 |
950832000000 | 2642.16 |
951091200000 | 2618.23 |
951177600000 | 2651.41 |
951264000000 | 2685.57 |
951350400000 | 2676.99 |
951436800000 | 2679.66 |
951696000000 | 2630.99 |
951782400000 | 2649.69 |
951868800000 | 2698.13 |
951955200000 | 2733.19 |
952041600000 | 2751.6 |
952300800000 | 2779.29 |
952387200000 | 2736.69 |
952473600000 | 2711.74 |
952560000000 | 2761.12 |
952646400000 | 2770.08 |
952905600000 | 2718.91 |
952992000000 | 2710.73 |
953078400000 | 2659.61 |
953164800000 | 2702.45 |
953251200000 | 2721.57 |
953510400000 | 2751.45 |
953596800000 | 2732.28 |
953683200000 | 2717.71 |
953769600000 | 2729.27 |
953856000000 | 2792.59 |
954115200000 | 2774.21 |
954201600000 | 2774.62 |
954288000000 | 2734.43 |
954374400000 | 2676.68 |
954460800000 | 2686.15 |
954720000000 | 2634.11 |
954806400000 | 2639.14 |
954892800000 | 2594.04 |
954979200000 | 2652.41 |
955065600000 | 2681.45 |
955324800000 | 2685.41 |
955411200000 | 2627.8 |
955497600000 | 2617.43 |
955584000000 | 2616.9 |
955670400000 | 2548.04 |
955929600000 | 2504.13 |
956016000000 | 2525.99 |
956102400000 | 2532.94 |
956188800000 | 2548.53 |
956275200000 | 2547.7 |
956534400000 | 2543.08 |
956620800000 | 2542.64 |
956707200000 | 2549.37 |
956793600000 | 2500.72 |
956880000000 | 2543.8 |
957139200000 | 2548.98 |
957225600000 | 2586.13 |
957312000000 | 2505.12 |
957398400000 | 2499.24 |
957484800000 | 2519.03 |
957744000000 | 2501.91 |
957830400000 | 2475.88 |
957916800000 | 2447.44 |
958003200000 | 2469.31 |
958089600000 | 2516.41 |
958348800000 | 2500.51 |
958435200000 | 2523.97 |
958521600000 | 2459.53 |
958608000000 | 2463.56 |
958694400000 | 2386.6 |
958953600000 | 2369.31 |
959040000000 | 2389.87 |
959126400000 | 2375.73 |
959212800000 | 2425.33 |
959299200000 | 2461.73 |
959558400000 | 2475.79 |
959644800000 | 2522.94 |
959731200000 | 2535.9 |
959817600000 | 2567.7 |
959904000000 | 2664.46 |
960163200000 | 2651.49 |
960249600000 | 2665.02 |
960336000000 | 2660.04 |
960422400000 | 2641.18 |
960508800000 | 2633.99 |
960768000000 | 2640.88 |
960854400000 | 2649.7 |
960940800000 | 2667.09 |
961027200000 | 2645.55 |
961113600000 | 2661.19 |
961372800000 | 2645.03 |
961459200000 | 2654.37 |
961545600000 | 2607.28 |
961632000000 | 2584.2 |
961718400000 | 2562.2 |
961977600000 | 2566.6 |
962064000000 | 2572.08 |
962150400000 | 2571.45 |
962236800000 | 2530.38 |
962323200000 | 2568.4 |
962582400000 | 2601.5 |
962668800000 | 2597.89 |
962755200000 | 2593.32 |
962841600000 | 2601.2 |
962928000000 | 2633.09 |
963187200000 | 2630.67 |
963273600000 | 2621.75 |
963360000000 | 2613.89 |
963446400000 | 2613.06 |
963532800000 | 2623.06 |
963792000000 | 2635.31 |
963878400000 | 2601.77 |
963964800000 | 2588.56 |
964051200000 | 2621.31 |
964137600000 | 2597.02 |
964396800000 | 2595.78 |
964483200000 | 2604.81 |
964569600000 | 2607.68 |
964656000000 | 2554.58 |
964742400000 | 2515.37 |
965001600000 | 2537.5 |
965088000000 | 2522.76 |
965174400000 | 2510.22 |
965260800000 | 2459.37 |
965347200000 | 2488.74 |
965606400000 | 2514.8 |
965692800000 | 2498.55 |
965779200000 | 2514.74 |
965865600000 | 2525.12 |
965952000000 | 2518.5 |
966211200000 | 2540.11 |
966297600000 | 2561.33 |
966384000000 | 2573.84 |
966470400000 | 2559.78 |
966556800000 | 2541.51 |
966816000000 | 2527.31 |
966902400000 | 2515.85 |
966988800000 | 2514.98 |
967075200000 | 2519.21 |
967161600000 | 2527.18 |
967420800000 | 2529.3 |
967507200000 | 2511.03 |
967593600000 | 2502.08 |
967680000000 | 2503.15 |
967766400000 | 2581.69 |
968025600000 | 2599.56 |
968112000000 | 2554.63 |
968198400000 | 2492.08 |
968284800000 | 2502.63 |
968371200000 | 2442.49 |
968630400000 | 2417.65 |
968716800000 | 2420.13 |
968803200000 | 2390.78 |
968889600000 | 2416.01 |
968976000000 | 2377.44 |
969235200000 | 2356.41 |
969321600000 | 2352.01 |
969408000000 | 2316.53 |
969494400000 | 2315.28 |
969580800000 | 2353.65 |
969840000000 | 2377.01 |
969926400000 | 2373.34 |
970012800000 | 2382.01 |
970099200000 | 2373.53 |
970185600000 | 2382.9 |
970444800000 | 2387.3 |
970531200000 | 2393.45 |
970617600000 | 2378.81 |
970704000000 | 2375.71 |
970790400000 | 2362.41 |
971049600000 | 2313.61 |
971136000000 | 2324.27 |
971222400000 | 2270.23 |
971308800000 | 2273.06 |
971395200000 | 2262.46 |
971654400000 | 2269.99 |
971740800000 | 2256.44 |
971827200000 | 2203.44 |
971913600000 | 2264.19 |
972000000000 | 2276.91 |
972259200000 | 2274.59 |
972345600000 | 2324.97 |
972432000000 | 2274.46 |
972518400000 | 2266.54 |
972604800000 | 2313.03 |
972864000000 | 2321.02 |
972950400000 | 2354.47 |
973036800000 | 2386.11 |
973123200000 | 2379.25 |
973209600000 | 2396.56 |
973468800000 | 2378.84 |
973555200000 | 2380.1 |
973641600000 | 2362.15 |
973728000000 | 2367.03 |
973814400000 | 2329.25 |
974073600000 | 2291.89 |
974160000000 | 2343.06 |
974246400000 | 2349.37 |
974332800000 | 2332.2 |
974419200000 | 2316.4 |
974678400000 | 2279.48 |
974764800000 | 2277.38 |
974851200000 | 2223.99 |
974937600000 | 2228 |
975024000000 | 2258.62 |
975283200000 | 2303.76 |
975369600000 | 2280.87 |
975456000000 | 2279.61 |
975542400000 | 2268.37 |
975628800000 | 2311.29 |
975888000000 | 2306.1 |
975974400000 | 2348.58 |
976060800000 | 2360.36 |
976147200000 | 2349.54 |
976233600000 | 2354.3 |
976492800000 | 2377.37 |
976579200000 | 2370.84 |
976665600000 | 2357.9 |
976752000000 | 2351.83 |
976838400000 | 2328.45 |
977097600000 | 2339.13 |
977184000000 | 2352.69 |
977270400000 | 2319.16 |
977356800000 | 2312.14 |
977443200000 | 2336.21 |
977702400000 | 2396.96 |
977788800000 | 2463 |
977875200000 | 2559.8 |
977961600000 | 2571.36 |
978048000000 | 2592.87 |
978393600000 | 2589.86 |
978480000000 | 2516.67 |
978566400000 | 2601.76 |
978652800000 | 2610.19 |
978912000000 | 2575.63 |
978998400000 | 2538.01 |
979084800000 | 2518.57 |
979171200000 | 2575.64 |
979257600000 | 2585.42 |
979516800000 | 2572 |
979603200000 | 2536.03 |
979689600000 | 2575.53 |
979776000000 | 2591.81 |
979862400000 | 2567.99 |
980121600000 | 2580.01 |
980208000000 | 2574.38 |
980294400000 | 2561.62 |
980380800000 | 2563.69 |
980467200000 | 2568.71 |
980726400000 | 2558.38 |
980812800000 | 2578.08 |
980899200000 | 2598.54 |
980985600000 | 2596.37 |
981072000000 | 2564.96 |
981331200000 | 2575.5 |
981417600000 | 2566.21 |
981504000000 | 2537.03 |
981590400000 | 2505.43 |
981676800000 | 2487.01 |
981936000000 | 2524.27 |
982022400000 | 2499.93 |
982108800000 | 2469.67 |
982195200000 | 2468.06 |
982281600000 | 2437.71 |
982540800000 | 2449.82 |
982627200000 | 2406.38 |
982713600000 | 2385.52 |
982800000000 | 2365.26 |
982886400000 | 2359.23 |
983145600000 | 2358.4 |
983232000000 | 2376.72 |
983318400000 | 2381.57 |
983404800000 | 2382.08 |
983491200000 | 2388.7 |
983750400000 | 2405.61 |
983836800000 | 2443.6 |
983923200000 | 2436.13 |
984009600000 | 2432 |
984096000000 | 2404.9 |
984355200000 | 2343.04 |
984441600000 | 2286.42 |
984528000000 | 2239.51 |
984614400000 | 2246.77 |
984700800000 | 2191.24 |
984960000000 | 2179.26 |
985046400000 | 2225.82 |
985132800000 | 2163.49 |
985219200000 | 2055.47 |
985305600000 | 2109.11 |
985564800000 | 2187.73 |
985651200000 | 2228.35 |
985737600000 | 2189.84 |
985824000000 | 2173.77 |
985910400000 | 2177.19 |
986169600000 | 2172.54 |
986256000000 | 2139.01 |
986342400000 | 2163.48 |
986428800000 | 2199.45 |
986515200000 | 2206.38 |
986774400000 | 2227.82 |
986860800000 | 2249.35 |
986947200000 | 2260.27 |
987033600000 | 2268.96 |
987120000000 | 2262.06 |
987379200000 | 2261.49 |
987465600000 | 2234.6 |
987552000000 | 2282.3 |
987638400000 | 2323.06 |
987724800000 | 2322.96 |
987984000000 | 2292.08 |
988070400000 | 2294.57 |
988156800000 | 2298.65 |
988243200000 | 2318.92 |
988329600000 | 2331.48 |
988588800000 | 2343.85 |
988675200000 | 2347.73 |
988761600000 | 2344.94 |
988848000000 | 2297.18 |
988934400000 | 2325.46 |
989193600000 | 2328.08 |
989280000000 | 2310.68 |
989366400000 | 2303.56 |
989452800000 | 2389.57 |
989539200000 | 2394.39 |
989798400000 | 2349.38 |
989884800000 | 2387.76 |
989971200000 | 2405.36 |
990057600000 | 2425.47 |
990144000000 | 2440.73 |
990403200000 | 2445.2 |
990489600000 | 2430.04 |
990576000000 | 2389.39 |
990662400000 | 2393.12 |
990748800000 | 2387.27 |
991008000000 | 2388.4 |
991094400000 | 2369 |
991180800000 | 2343.68 |
991267200000 | 2322.8 |
991353600000 | 2322.87 |
991612800000 | 2325.62 |
991699200000 | 2362.73 |
991785600000 | 2334.32 |
991872000000 | 2338.66 |
991958400000 | 2331.11 |
992217600000 | 2293.05 |
992304000000 | 2261.3 |
992390400000 | 2291.31 |
992476800000 | 2282.66 |
992563200000 | 2265.05 |
992822400000 | 2245.06 |
992908800000 | 2237.13 |
992995200000 | 2228.95 |
993081600000 | 2233.11 |
993168000000 | 2240.19 |
993427200000 | 2251.34 |
993513600000 | 2217.5 |
993600000000 | 2221.65 |
993686400000 | 2211.37 |
993772800000 | 2240.04 |
994032000000 | 2263.53 |
994118400000 | 2238.54 |
994204800000 | 2219.09 |
994291200000 | 2180.17 |
994377600000 | 2162.28 |
994636800000 | 2159.2 |
994723200000 | 2160.65 |
994809600000 | 2140.03 |
994896000000 | 2157.41 |
994982400000 | 2170.57 |
995241600000 | 2159.46 |
995328000000 | 2149.25 |
995414400000 | 2158.89 |
995500800000 | 2189.6 |
995587200000 | 2171.75 |
995846400000 | 2170.94 |
995932800000 | 2152.5 |
996019200000 | 2136.66 |
996105600000 | 2146.71 |
996192000000 | 2181.42 |
996451200000 | 2200.93 |
996537600000 | 2224.63 |
996624000000 | 2249.02 |
996710400000 | 2256.6 |
996796800000 | 2242.82 |
997056000000 | 2232.84 |
997142400000 | 2222.68 |
997228800000 | 2204.21 |
997315200000 | 2191.95 |
997401600000 | 2181.44 |
997660800000 | 2196.37 |
997747200000 | 2237.04 |
997833600000 | 2243.45 |
997920000000 | 2225.47 |
998006400000 | 2198.82 |
998265600000 | 2191.63 |
998352000000 | 2218.55 |
998438400000 | 2216.7 |
998524800000 | 2217.81 |
998611200000 | 2244.14 |
998870400000 | 2245.14 |
998956800000 | 2224.09 |
999043200000 | 2215.42 |
999129600000 | 2190.77 |
999216000000 | 2184.1 |
999475200000 | 2154.35 |
999561600000 | 2139.66 |
999648000000 | 2164.45 |
999734400000 | 2153.28 |
999820800000 | 2120.2 |
1000080000000 | 2086.41 |
1000166400000 | 1994.61 |
1000252800000 | 2012.24 |
1000339200000 | 2037.27 |
1000425600000 | 1960.71 |
1000684800000 | 2005.37 |
1000771200000 | 1987.99 |
1000857600000 | 1953.57 |
1000944000000 | 1868.29 |
1001030400000 | 1797.65 |
1001289600000 | 1890.09 |
1001376000000 | 1928.67 |
1001462400000 | 1951.68 |
1001548800000 | 1967.36 |
1001635200000 | 2013.88 |
1001894400000 | 1983.18 |
1001980800000 | 1994.21 |
1002067200000 | 2003.96 |
1002153600000 | 2066.59 |
1002240000000 | 2063.97 |
1002499200000 | 2062.72 |
1002585600000 | 2044.22 |
1002672000000 | 2090.76 |
1002758400000 | 2098.72 |
1002844800000 | 2105.37 |
1003104000000 | 2063.2 |
1003190400000 | 2083.25 |
1003276800000 | 2116.55 |
1003363200000 | 2086.58 |
1003449600000 | 2043.01 |
1003708800000 | 2057.25 |
1003795200000 | 2101.61 |
1003881600000 | 2112.93 |
1003968000000 | 2078.91 |
1004054400000 | 2122.64 |
1004313600000 | 2108.27 |
1004400000000 | 2058.5 |
1004486400000 | 2080.37 |
1004572800000 | 2101.01 |
1004659200000 | 2157.33 |
1004918400000 | 2214.57 |
1005004800000 | 2214.69 |
1005091200000 | 2231.44 |
1005177600000 | 2262.53 |
1005264000000 | 2242.74 |
1005523200000 | 2197.71 |
1005609600000 | 2235.6 |
1005696000000 | 2242.1 |
1005782400000 | 2248.12 |
1005868800000 | 2268.26 |
1006128000000 | 2279.27 |
1006214400000 | 2259.51 |
1006300800000 | 2247.94 |
1006387200000 | 2262.34 |
1006473600000 | 2250.82 |
1006732800000 | 2260.08 |
1006819200000 | 2239.05 |
1006905600000 | 2223.92 |
1006992000000 | 2221.62 |
1007078400000 | 2239.96 |
1007337600000 | 2220.45 |
1007424000000 | 2245.59 |
1007510400000 | 2299.12 |
1007596800000 | 2327.48 |
1007683200000 | 2299 |
1007942400000 | 2260.8 |
1008028800000 | 2266.71 |
1008115200000 | 2260.24 |
1008201600000 | 2214.74 |
1008288000000 | 2222.6 |
1008547200000 | 2269.57 |
1008633600000 | 2268.19 |
1008720000000 | 2243.9 |
1008806400000 | 2226.87 |
1008892800000 | 2239.96 |
1009152000000 | 2237.61 |
1009238400000 | 2224.79 |
1009324800000 | 2235.39 |
1009411200000 | 2267.58 |
1009497600000 | 2283.12 |
1009756800000 | 2287.03 |
1009929600000 | 2298.63 |
1010016000000 | 2329.68 |
1010102400000 | 2332.66 |
1010361600000 | 2308.08 |
1010448000000 | 2284.42 |
1010534400000 | 2280.42 |
1010620800000 | 2260.45 |
1010707200000 | 2278.51 |
1010966400000 | 2234.08 |
1011052800000 | 2235.51 |
1011139200000 | 2203.91 |
1011225600000 | 2224.75 |
1011312000000 | 2225.29 |
1011571200000 | 2210.76 |
1011657600000 | 2215.4 |
1011744000000 | 2214.17 |
1011830400000 | 2240.67 |
1011916800000 | 2198 |
1012176000000 | 2208.7 |
1012262400000 | 2186.73 |
1012348800000 | 2158.13 |
1012435200000 | 2177.61 |
1012521600000 | 2189.62 |
1012780800000 | 2187.68 |
1012867200000 | 2144.09 |
1012953600000 | 2126.73 |
1013040000000 | 2149.83 |
1013126400000 | 2153.26 |
1013385600000 | 2182.36 |
1013472000000 | 2179.67 |
1013558400000 | 2183.28 |
1013644800000 | 2209.87 |
1013731200000 | 2189.74 |
1013990400000 | 2174.26 |
1014076800000 | 2149.18 |
1014163200000 | 2123.26 |
1014249600000 | 2140.29 |
1014336000000 | 2135.43 |
1014595200000 | 2147.65 |
1014681600000 | 2149.66 |
1014768000000 | 2185.84 |
1014854400000 | 2185.81 |
1014940800000 | 2200.1 |
1015200000000 | 2258.27 |
1015286400000 | 2251.45 |
1015372800000 | 2269.5 |
1015459200000 | 2296.98 |
1015545600000 | 2291.22 |
1015804800000 | 2283.66 |
1015891200000 | 2263.65 |
1015977600000 | 2267.2 |
1016064000000 | 2283.08 |
1016150400000 | 2300.64 |
1016409600000 | 2312.04 |
1016496000000 | 2319.06 |
1016582400000 | 2307.24 |
1016668800000 | 2297.62 |
1016755200000 | 2296.38 |
1017014400000 | 2281.95 |
1017100800000 | 2285.41 |
1017187200000 | 2281.54 |
1017273600000 | 2300.31 |
1017360000000 | 2302.28 |
1017619200000 | 2326.09 |
1017705600000 | 2307.77 |
1017792000000 | 2309.06 |
1017878400000 | 2283.72 |
1017964800000 | 2287.9 |
1018224000000 | 2246.23 |
1018310400000 | 2266.32 |
1018396800000 | 2283.92 |
1018483200000 | 2256.09 |
1018569600000 | 2260.14 |
1018828800000 | 2276.34 |
1018915200000 | 2316.63 |
1019001600000 | 2335.07 |
1019088000000 | 2321.2 |
1019174400000 | 2328.62 |
1019433600000 | 2308.95 |
1019520000000 | 2299.84 |
1019606400000 | 2302.25 |
1019692800000 | 2293.83 |
1019779200000 | 2291.65 |
1020038400000 | 2289.99 |
1020124800000 | 2296.37 |
1020211200000 | 2303.48 |
1020297600000 | 2295.22 |
1020384000000 | 2312.39 |
1020643200000 | 2308.76 |
1020729600000 | 2279.22 |
1020816000000 | 2304.29 |
1020902400000 | 2306.75 |
1020988800000 | 2293.45 |
1021248000000 | 2305.06 |
1021334400000 | 2312.53 |
1021420800000 | 2338.83 |
1021507200000 | 2335.29 |
1021593600000 | 2344.91 |
1021852800000 | 2336.35 |
1021939200000 | 2329.82 |
1022025600000 | 2312.12 |
1022112000000 | 2306.36 |
1022198400000 | 2304.58 |
1022457600000 | 2305.28 |
1022544000000 | 2300.98 |
1022630400000 | 2310.1 |
1022716800000 | 2290.58 |
1022803200000 | 2290.21 |
1023062400000 | 2291.79 |
1023148800000 | 2257.5 |
1023235200000 | 2241.64 |
1023321600000 | 2245.78 |
1023408000000 | 2213.33 |
1023667200000 | 2216.93 |
1023753600000 | 2246.29 |
1023840000000 | 2196.7 |
1023926400000 | 2168.04 |
1024012800000 | 2118.59 |
1024272000000 | 2180.82 |
1024358400000 | 2184.5 |
1024444800000 | 2160.72 |
1024531200000 | 2129.72 |
1024617600000 | 2138.71 |
1024876800000 | 2093.19 |
1024963200000 | 2148.49 |
1025049600000 | 2126.95 |
1025136000000 | 2151.57 |
1025222400000 | 2226.33 |
1025481600000 | 2228.23 |
1025568000000 | 2155.52 |
1025654400000 | 2090.78 |
1025740800000 | 2125.8 |
1025827200000 | 2191.99 |
1026086400000 | 2217.09 |
1026172800000 | 2203.36 |
1026259200000 | 2135.38 |
1026345600000 | 2060.31 |
1026432000000 | 2064.78 |
1026691200000 | 1996.24 |
1026777600000 | 1997.41 |
1026864000000 | 2059.23 |
1026950400000 | 2088.18 |
1027036800000 | 2004.73 |
1027296000000 | 1909.75 |
1027382400000 | 1838.35 |
1027468800000 | 1819.39 |
1027555200000 | 1900.59 |
1027641600000 | 1893.23 |
1027900800000 | 1979.49 |
1027987200000 | 1981.02 |
1028073600000 | 1980.61 |
1028160000000 | 1916.43 |
1028246400000 | 1917.09 |
1028505600000 | 1850.47 |
1028592000000 | 1889.59 |
1028678400000 | 1887.84 |
1028764800000 | 1937.74 |
1028851200000 | 1968.89 |
1029110400000 | 1945.4 |
1029196800000 | 1970.52 |
1029283200000 | 1926.92 |
1029369600000 | 1986.13 |
1029456000000 | 1997.2 |
1029715200000 | 2035.47 |
1029801600000 | 2012.37 |
1029888000000 | 2034 |
1029974400000 | 2049.72 |
1030060800000 | 2029.89 |
1030320000000 | 2015.29 |
1030406400000 | 2071.99 |
1030492800000 | 1992.88 |
1030579200000 | 1970.96 |
1030665600000 | 1983.7 |
1030924800000 | 1953.81 |
1031011200000 | 1904.31 |
1031097600000 | 1906.21 |
1031184000000 | 1894.38 |
1031270400000 | 1931.6 |
1031529600000 | 1900.2 |
1031616000000 | 1936.08 |
1031702400000 | 1972.07 |
1031788800000 | 1916.37 |
1031875200000 | 1864.65 |
1032134400000 | 1856.88 |
1032220800000 | 1845.77 |
1032307200000 | 1791.79 |
1032393600000 | 1773.71 |
1032480000000 | 1771.86 |
1032739200000 | 1709.43 |
1032825600000 | 1686.54 |
1032912000000 | 1703.79 |
1032998400000 | 1776.02 |
1033084800000 | 1781.26 |
1033344000000 | 1713.31 |
1033430400000 | 1731.66 |
1033516800000 | 1780.35 |
1033603200000 | 1758.29 |
1033689600000 | 1712.6 |
1033948800000 | 1693.99 |
1034035200000 | 1660.75 |
1034121600000 | 1668.8 |
1034208000000 | 1697.07 |
1034294400000 | 1778.72 |
1034553600000 | 1762.58 |
1034640000000 | 1851.24 |
1034726400000 | 1827.17 |
1034812800000 | 1866.37 |
1034899200000 | 1857.74 |
1035158400000 | 1864.61 |
1035244800000 | 1859.73 |
1035331200000 | 1804.31 |
1035417600000 | 1849.06 |
1035504000000 | 1836.82 |
1035763200000 | 1873.59 |
1035849600000 | 1801.98 |
1035936000000 | 1844.16 |
1036022400000 | 1879.26 |
1036108800000 | 1869.57 |
1036368000000 | 1934.37 |
1036454400000 | 1946.88 |
1036540800000 | 1927.01 |
1036627200000 | 1910.33 |
1036713600000 | 1898.73 |
1036972800000 | 1880.59 |
1037059200000 | 1907.75 |
1037145600000 | 1885.51 |
1037232000000 | 1915.02 |
1037318400000 | 1932.94 |
1037577600000 | 1949.69 |
1037664000000 | 1929.95 |
1037750400000 | 1925.51 |
1037836800000 | 1983.48 |
1037923200000 | 1980.67 |
1038182400000 | 1956.9 |
1038268800000 | 1919.35 |
1038355200000 | 1958.08 |
1038441600000 | 1978.43 |
1038528000000 | 1977.65 |
1038787200000 | 1983.65 |
1038873600000 | 1943.35 |
1038960000000 | 1940.54 |
1039046400000 | 1918.8 |
1039132800000 | 1925.74 |
1039392000000 | 1888.02 |
1039478400000 | 1890.43 |
1039564800000 | 1909.71 |
1039651200000 | 1898.65 |
1039737600000 | 1880.87 |
1039996800000 | 1930.19 |
1040083200000 | 1914.26 |
1040169600000 | 1876.84 |
1040256000000 | 1869.4 |
1040342400000 | 1888.48 |
1040601600000 | 1891.68 |
1040688000000 | 1898.25 |
1040774400000 | 1900.67 |
1040860800000 | 1908.9 |
1040947200000 | 1865.01 |
1041206400000 | 1890.69 |
1041292800000 | 1908.33 |
1041465600000 | 1938.14 |
1041552000000 | 1963.8 |
1041811200000 | 1975.24 |
1041897600000 | 1948.92 |
1041984000000 | 1938.2 |
1042070400000 | 1948.53 |
1042156800000 | 1964.69 |
1042416000000 | 1960.46 |
1042502400000 | 1972.55 |
1042588800000 | 1947.7 |
1042675200000 | 1954.5 |
1042761600000 | 1918.07 |
1043020800000 | 1899.04 |
1043107200000 | 1889.9 |
1043193600000 | 1858.26 |
1043280000000 | 1848.22 |
1043366400000 | 1846.9 |
1043625600000 | 1789.13 |
1043712000000 | 1786.11 |
1043798400000 | 1793.03 |
1043884800000 | 1828.98 |
1043971200000 | 1822.97 |
1044230400000 | 1856.15 |
1044316800000 | 1817.34 |
1044403200000 | 1834.68 |
1044489600000 | 1804.49 |
1044576000000 | 1787.34 |
1044835200000 | 1763.89 |
1044921600000 | 1801.36 |
1045008000000 | 1766.78 |
1045094400000 | 1776.08 |
1045180800000 | 1794.8 |
1045440000000 | 1815.58 |
1045526400000 | 1823.76 |
1045612800000 | 1795.37 |
1045699200000 | 1794.07 |
1045785600000 | 1798.99 |
1046044800000 | 1784.91 |
1046131200000 | 1729.7 |
1046217600000 | 1723.57 |
1046304000000 | 1729.2 |
1046390400000 | 1763.31 |
1046649600000 | 1781.94 |
1046736000000 | 1748.72 |
1046822400000 | 1744.16 |
1046908800000 | 1730.01 |
1046995200000 | 1700.98 |
1047254400000 | 1668.74 |
1047340800000 | 1667.77 |
1047427200000 | 1614.2 |
1047513600000 | 1670.93 |
1047600000000 | 1726.41 |
1047859200000 | 1758.14 |
1047945600000 | 1766.34 |
1048032000000 | 1780.26 |
1048118400000 | 1778.99 |
1048204800000 | 1822.08 |
1048464000000 | 1769.53 |
1048550400000 | 1787.98 |
1048636800000 | 1794.33 |
1048723200000 | 1763.84 |
1048809600000 | 1774.22 |
1049068800000 | 1735.96 |
1049155200000 | 1755.76 |
1049241600000 | 1790.34 |
1049328000000 | 1803.4 |
1049414400000 | 1824.44 |
1049673600000 | 1868.34 |
1049760000000 | 1848.53 |
1049846400000 | 1859.57 |
1049932800000 | 1833.56 |
1050019200000 | 1844.32 |
1050278400000 | 1863.28 |
1050364800000 | 1898.33 |
1050451200000 | 1898.89 |
1050537600000 | 1905.61 |
1050624000000 | 1904.81 |
1050883200000 | 1900.54 |
1050969600000 | 1930.13 |
1051056000000 | 1960.65 |
1051142400000 | 1942.76 |
1051228800000 | 1922.12 |
1051488000000 | 1955.21 |
1051574400000 | 1961.42 |
1051660800000 | 1979.98 |
1051747200000 | 1984.19 |
1051833600000 | 1993.92 |
1052092800000 | 2016.79 |
1052179200000 | 2059.91 |
1052265600000 | 2038.97 |
1052352000000 | 2010.91 |
1052438400000 | 2027.41 |
1052697600000 | 2041.18 |
1052784000000 | 2041.27 |
1052870400000 | 2041.54 |
1052956800000 | 2051.73 |
1053043200000 | 2082.82 |
1053302400000 | 2036.7 |
1053388800000 | 2052.38 |
1053475200000 | 2029.31 |
1053561600000 | 2061.25 |
1053648000000 | 2068.49 |
1053907200000 | 2069.23 |
1053993600000 | 2078.41 |
1054080000000 | 2110.17 |
1054166400000 | 2136.75 |
1054252800000 | 2118.55 |
1054512000000 | 2158.03 |
1054598400000 | 2138.49 |
1054684800000 | 2149.72 |
1054771200000 | 2170.8 |
1054857600000 | 2192.49 |
1055116800000 | 2172.63 |
1055203200000 | 2171.28 |
1055289600000 | 2211.16 |
1055376000000 | 2227.87 |
1055462400000 | 2217.91 |
1055721600000 | 2245.06 |
1055808000000 | 2264.84 |
1055894400000 | 2255.67 |
1055980800000 | 2229.64 |
1056067200000 | 2218.14 |
1056326400000 | 2179.5 |
1056412800000 | 2158.58 |
1056499200000 | 2179.11 |
1056585600000 | 2150.37 |
1056672000000 | 2153.61 |
1056931200000 | 2142.96 |
1057017600000 | 2118.87 |
1057104000000 | 2149.98 |
1057190400000 | 2154.25 |
1057276800000 | 2149.72 |
1057536000000 | 2167.87 |
1057622400000 | 2163.19 |
1057708800000 | 2156.78 |
1057795200000 | 2143.2 |
1057881600000 | 2150.35 |
1058140800000 | 2173.61 |
1058227200000 | 2142.07 |
1058313600000 | 2130.08 |
1058400000000 | 2109.18 |
1058486400000 | 2124.78 |
1058745600000 | 2126.26 |
1058832000000 | 2131.34 |
1058918400000 | 2155.5 |
1059004800000 | 2191.56 |
1059091200000 | 2186.61 |
1059350400000 | 2210.19 |
1059436800000 | 2196.62 |
1059523200000 | 2190.57 |
1059609600000 | 2190.23 |
1059696000000 | 2172.56 |
1059955200000 | 2175.54 |
1060041600000 | 2192.14 |
1060128000000 | 2158.11 |
1060214400000 | 2167.8 |
1060300800000 | 2171.09 |
1060560000000 | 2188.74 |
1060646400000 | 2191.68 |
1060732800000 | 2201.8 |
1060819200000 | 2218.75 |
1060905600000 | 2224.26 |
1061164800000 | 2224.06 |
1061251200000 | 2223.95 |
1061337600000 | 2216.23 |
1061424000000 | 2199.62 |
1061510400000 | 2200.13 |
1061769600000 | 2183.74 |
1061856000000 | 2162.8 |
1061942400000 | 2179.83 |
1062028800000 | 2188.01 |
1062115200000 | 2187.93 |
1062374400000 | 2214.19 |
1062460800000 | 2195.45 |
1062547200000 | 2236.46 |
1062633600000 | 2245.24 |
1062720000000 | 2267.08 |
1062979200000 | 2276.17 |
1063065600000 | 2276.89 |
1063152000000 | 2253.86 |
1063238400000 | 2256.18 |
1063324800000 | 2264.64 |
1063584000000 | 2272.26 |
1063670400000 | 2271.34 |
1063756800000 | 2301.85 |
1063843200000 | 2313.06 |
1063929600000 | 2319.44 |
1064188800000 | 2298.88 |
1064275200000 | 2286.64 |
1064361600000 | 2293.43 |
1064448000000 | 2274.16 |
1064534400000 | 2255.68 |
1064793600000 | 2267.2 |
1064880000000 | 2240.65 |
1064966400000 | 2283.22 |
1065052800000 | 2292.37 |
1065139200000 | 2324.56 |
1065398400000 | 2339.22 |
1065484800000 | 2333.41 |
1065571200000 | 2343.62 |
1065657600000 | 2368.32 |
1065744000000 | 2372.21 |
1066003200000 | 2390.49 |
1066089600000 | 2389.96 |
1066176000000 | 2394.78 |
1066262400000 | 2385.28 |
1066348800000 | 2386.84 |
1066608000000 | 2384.99 |
1066694400000 | 2392.21 |
1066780800000 | 2381.7 |
1066867200000 | 2358.82 |
1066953600000 | 2362.48 |
1067212800000 | 2372.65 |
1067299200000 | 2382.19 |
1067385600000 | 2389.08 |
1067472000000 | 2399.92 |
1067558400000 | 2391.72 |
1067817600000 | 2401.52 |
1067904000000 | 2400.94 |
1067990400000 | 2378.77 |
1068076800000 | 2382.57 |
1068163200000 | 2421.81 |
1068422400000 | 2400.59 |
1068508800000 | 2395.57 |
1068595200000 | 2422.94 |
1068681600000 | 2448.45 |
1068768000000 | 2470.95 |
1069027200000 | 2428.27 |
1069113600000 | 2454.22 |
1069200000000 | 2435.91 |
1069286400000 | 2436.32 |
1069372800000 | 2445.77 |
1069632000000 | 2460 |
1069718400000 | 2466.44 |
1069804800000 | 2487.29 |
1069891200000 | 2491.17 |
1069977600000 | 2501.14 |
1070236800000 | 2531.62 |
1070323200000 | 2544.92 |
1070409600000 | 2563.34 |
1070496000000 | 2552.59 |
1070582400000 | 2553.48 |
1070841600000 | 2553.97 |
1070928000000 | 2572.52 |
1071014400000 | 2551.35 |
1071100800000 | 2553.29 |
1071187200000 | 2570.69 |
1071446400000 | 2582.37 |
1071532800000 | 2579.49 |
1071619200000 | 2589.93 |
1071705600000 | 2615.2 |
1071792000000 | 2613.46 |
1072051200000 | 2613.68 |
1072137600000 | 2625.91 |
1072224000000 | 2641.87 |
1072310400000 | 2640.76 |
1072396800000 | 2634.98 |
1072656000000 | 2657.11 |
1072742400000 | 2674.2 |
1072828800000 | 2694.97 |
1073001600000 | 2724.25 |
1073260800000 | 2752.52 |
1073347200000 | 2766.48 |
1073433600000 | 2740.58 |
1073520000000 | 2782.07 |
1073606400000 | 2794.91 |
1073865600000 | 2777.88 |
1073952000000 | 2783.37 |
1074038400000 | 2784.62 |
1074124800000 | 2772.21 |
1074211200000 | 2755.3 |
1074470400000 | 2758.3 |
1074556800000 | 2791.97 |
1074643200000 | 2815.86 |
1074729600000 | 2834.65 |
1074816000000 | 2817.59 |
1075075200000 | 2782.76 |
1075161600000 | 2810.41 |
1075248000000 | 2801.56 |
1075334400000 | 2746.95 |
1075420800000 | 2747.53 |
1075680000000 | 2753.36 |
1075766400000 | 2772.22 |
1075852800000 | 2758.06 |
1075939200000 | 2766.98 |
1076025600000 | 2810.51 |
1076284800000 | 2838.42 |
1076371200000 | 2843.02 |
1076457600000 | 2845.23 |
1076544000000 | 2876.08 |
1076630400000 | 2864.06 |
1076889600000 | 2871.47 |
1076976000000 | 2905.73 |
1077062400000 | 2907.88 |
1077148800000 | 2909.7 |
1077235200000 | 2868.66 |
1077494400000 | 2870.49 |
1077580800000 | 2867.29 |
1077667200000 | 2852.99 |
1077753600000 | 2827.42 |
1077840000000 | 2828.01 |
1078099200000 | 2861.01 |
1078185600000 | 2843.68 |
1078272000000 | 2797.24 |
1078358400000 | 2823.98 |
1078444800000 | 2868.66 |
1078704000000 | 2867.43 |
1078790400000 | 2847.29 |
1078876800000 | 2798.01 |
1078963200000 | 2729.84 |
1079049600000 | 2724.26 |
1079308800000 | 2680.32 |
1079395200000 | 2719.11 |
1079481600000 | 2730.22 |
1079568000000 | 2729.58 |
1079654400000 | 2733.14 |
1079913600000 | 2688.81 |
1080000000000 | 2682.56 |
1080086400000 | 2657.97 |
1080172800000 | 2683.7 |
1080259200000 | 2672.77 |
1080518400000 | 2713.78 |
1080604800000 | 2720.11 |
1080691200000 | 2739.41 |
1080777600000 | 2788.69 |
1080864000000 | 2785.41 |
1081123200000 | 2771.91 |
1081209600000 | 2769.4 |
1081296000000 | 2790.63 |
1081382400000 | 2789.63 |
1081468800000 | 2789.77 |
1081728000000 | 2784.94 |
1081814400000 | 2768.08 |
1081900800000 | 2729.08 |
1081987200000 | 2728.29 |
1082073600000 | 2766.7 |
1082332800000 | 2772.76 |
1082419200000 | 2765.91 |
1082505600000 | 2729.38 |
1082592000000 | 2742.64 |
1082678400000 | 2746.14 |
1082937600000 | 2764.44 |
1083024000000 | 2774.52 |
1083110400000 | 2724.5 |
1083196800000 | 2723.47 |
1083283200000 | 2710.23 |
1083542400000 | 2719.26 |
1083628800000 | 2759.47 |
1083715200000 | 2780.53 |
1083801600000 | 2733.2 |
1083888000000 | 2697.15 |
1084147200000 | 2614.29 |
1084233600000 | 2631.24 |
1084320000000 | 2626.53 |
1084406400000 | 2639.66 |
1084492800000 | 2628.1 |
1084752000000 | 2620.21 |
1084838400000 | 2632.98 |
1084924800000 | 2694.43 |
1085011200000 | 2654.41 |
1085097600000 | 2672.88 |
1085356800000 | 2679.45 |
1085443200000 | 2696.05 |
1085529600000 | 2717.75 |
1085616000000 | 2770.6 |
1085702400000 | 2751.45 |
1085961600000 | 2755.97 |
1086048000000 | 2740.65 |
1086134400000 | 2763.76 |
1086220800000 | 2767.02 |
1086307200000 | 2786.79 |
1086566400000 | 2821.4 |
1086652800000 | 2819.2 |
1086739200000 | 2781.71 |
1086825600000 | 2786.04 |
1086912000000 | 2764.77 |
1087171200000 | 2742.92 |
1087257600000 | 2761.69 |
1087344000000 | 2772.82 |
1087430400000 | 2782.29 |
1087516800000 | 2805.17 |
1087776000000 | 2797.14 |
1087862400000 | 2769.12 |
1087948800000 | 2778.64 |
1088035200000 | 2809.33 |
1088121600000 | 2800.67 |
1088380800000 | 2830.99 |
1088467200000 | 2801.62 |
1088553600000 | 2796.03 |
1088640000000 | 2785.39 |
1088726400000 | 2799.28 |
1088985600000 | 2791.07 |
1089072000000 | 2776.74 |
1089158400000 | 2793.44 |
1089244800000 | 2809.7 |
1089331200000 | 2805.2 |
1089590400000 | 2798.3 |
1089676800000 | 2784.27 |
1089763200000 | 2792.84 |
1089849600000 | 2760.04 |
1089936000000 | 2782.99 |
1090195200000 | 2764.32 |
1090281600000 | 2758.37 |
1090368000000 | 2751.19 |
1090454400000 | 2721.1 |
1090540800000 | 2693.81 |
1090800000000 | 2678.08 |
1090886400000 | 2681.91 |
1090972800000 | 2684.23 |
1091059200000 | 2720.44 |
1091145600000 | 2718.15 |
1091404800000 | 2714.89 |
1091491200000 | 2728.41 |
1091577600000 | 2706.29 |
1091664000000 | 2709.39 |
1091750400000 | 2697.19 |
1092009600000 | 2673.13 |
1092096000000 | 2701.48 |
1092182400000 | 2661.54 |
1092268800000 | 2661.18 |
1092355200000 | 2679.11 |
1092614400000 | 2701.73 |
1092700800000 | 2702.75 |
1092787200000 | 2697.49 |
1092873600000 | 2718.12 |
1092960000000 | 2703.89 |
1093219200000 | 2713.52 |
1093305600000 | 2691.67 |
1093392000000 | 2694.71 |
1093478400000 | 2714.56 |
1093564800000 | 2722.31 |
1093824000000 | 2719.67 |
1093910400000 | 2719.03 |
1093996800000 | 2740.89 |
1094083200000 | 2747.75 |
1094169600000 | 2745.17 |
1094428800000 | 2760.1 |
1094515200000 | 2759.04 |
1094601600000 | 2770.22 |
1094688000000 | 2762.27 |
1094774400000 | 2801.91 |
1095033600000 | 2813.9 |
1095120000000 | 2813.38 |
1095206400000 | 2777.12 |
1095292800000 | 2787.69 |
1095379200000 | 2809.03 |
1095638400000 | 2795.11 |
1095724800000 | 2832.28 |
1095811200000 | 2814.67 |
1095897600000 | 2807.68 |
1095984000000 | 2809.61 |
1096243200000 | 2798.6 |
1096329600000 | 2815.11 |
1096416000000 | 2826.26 |
1096502400000 | 2831.91 |
1096588800000 | 2873.36 |
1096848000000 | 2870.22 |
1096934400000 | 2883.24 |
1097020800000 | 2880.25 |
1097107200000 | 2876.28 |
1097193600000 | 2893.95 |
1097452800000 | 2884.16 |
1097539200000 | 2844.28 |
1097625600000 | 2842.27 |
1097712000000 | 2852.11 |
1097798400000 | 2866.91 |
1098057600000 | 2866.98 |
1098144000000 | 2894.14 |
1098230400000 | 2886.34 |
1098316800000 | 2904.2 |
1098403200000 | 2907.81 |
1098662400000 | 2894.3 |
1098748800000 | 2902.55 |
1098835200000 | 2934.72 |
1098921600000 | 2943.69 |
1099008000000 | 2933.34 |
1099267200000 | 2963.37 |
1099353600000 | 2980.06 |
1099440000000 | 3014.36 |
1099526400000 | 3024.6 |
1099612800000 | 3048.35 |
1099872000000 | 3054.43 |
1099958400000 | 3044.69 |
1100044800000 | 3052.96 |
1100131200000 | 3075.62 |
1100217600000 | 3095.33 |
1100476800000 | 3094.41 |
1100563200000 | 3082.99 |
1100649600000 | 3121.81 |
1100736000000 | 3114.6 |
1100822400000 | 3108.08 |
1101081600000 | 3088.42 |
1101168000000 | 3104.86 |
1101254400000 | 3121.21 |
1101340800000 | 3161.17 |
1101427200000 | 3161.35 |
1101686400000 | 3165.32 |
1101772800000 | 3154.37 |
1101859200000 | 3193.62 |
1101945600000 | 3199 |
1102032000000 | 3216.68 |
1102291200000 | 3215.63 |
1102377600000 | 3227.89 |
1102464000000 | 3183.7 |
1102550400000 | 3158.85 |
1102636800000 | 3163.11 |
1102896000000 | 3204.11 |
1102982400000 | 3204.79 |
1103068800000 | 3237.77 |
1103155200000 | 3217.8 |
1103241600000 | 3186.04 |
1103500800000 | 3237.75 |
1103587200000 | 3220.59 |
1103673600000 | 3240.76 |
1103760000000 | 3269.56 |
1103846400000 | 3281.31 |
1104105600000 | 3296.69 |
1104192000000 | 3295 |
1104278400000 | 3290.61 |
1104364800000 | 3302.05 |
1104451200000 | 3294.14 |
1104710400000 | 3281.82 |
1104796800000 | 3253.9 |
1104883200000 | 3228.65 |
1104969600000 | 3218.47 |
1105056000000 | 3209.98 |
1105315200000 | 3220.99 |
1105401600000 | 3211.46 |
1105488000000 | 3221.05 |
1105574400000 | 3212.84 |
1105660800000 | 3202.9 |
1105920000000 | 3213.21 |
1106006400000 | 3201.91 |
1106092800000 | 3211.68 |
1106179200000 | 3178.43 |
1106265600000 | 3186.24 |
1106524800000 | 3194.88 |
1106611200000 | 3194.4 |
1106697600000 | 3224.27 |
1106784000000 | 3229.57 |
1106870400000 | 3211.71 |
1107129600000 | 3239.74 |
1107216000000 | 3256.93 |
1107302400000 | 3273.71 |
1107388800000 | 3253.55 |
1107475200000 | 3280.05 |
1107734400000 | 3269.41 |
1107820800000 | 3259.4 |
1107907200000 | 3261.85 |
1107993600000 | 3284.91 |
1108080000000 | 3310.17 |
1108339200000 | 3338.64 |
1108425600000 | 3351.97 |
1108512000000 | 3336.87 |
1108598400000 | 3360.9 |
1108684800000 | 3365.18 |
1108944000000 | 3360.79 |
1109030400000 | 3375.18 |
1109116800000 | 3352.32 |
1109203200000 | 3354.49 |
1109289600000 | 3388.22 |
1109548800000 | 3399.3 |
1109635200000 | 3401.38 |
1109721600000 | 3382.48 |
1109808000000 | 3386.11 |
1109894400000 | 3439.15 |
1110153600000 | 3422.91 |
1110240000000 | 3444.05 |
1110326400000 | 3430.39 |
1110412800000 | 3416.59 |
1110499200000 | 3437.23 |
1110758400000 | 3409.25 |
1110844800000 | 3421.42 |
1110931200000 | 3409.51 |
1111017600000 | 3396.74 |
1111104000000 | 3380.07 |
1111363200000 | 3346.73 |
1111449600000 | 3357.5 |
1111536000000 | 3297.5 |
1111622400000 | 3305.45 |
1111708800000 | 3305.45 |
1111968000000 | 3286.87 |
1112054400000 | 3299.15 |
1112140800000 | 3302.38 |
1112227200000 | 3313.69 |
1112313600000 | 3321.33 |
1112572800000 | 3271.84 |
1112659200000 | 3302.57 |
1112745600000 | 3319.5 |
1112832000000 | 3343.4 |
1112918400000 | 3337.99 |
1113177600000 | 3363.29 |
1113264000000 | 3333.27 |
1113350400000 | 3353.23 |
1113436800000 | 3321.78 |
1113523200000 | 3302.19 |
1113782400000 | 3265.41 |
1113868800000 | 3293.48 |
1113955200000 | 3287.97 |
1114041600000 | 3293.57 |
1114128000000 | 3313.4 |
1114387200000 | 3302.04 |
1114473600000 | 3285.04 |
1114560000000 | 3244.36 |
1114646400000 | 3229.23 |
1114732800000 | 3234.33 |
1114992000000 | 3227.87 |
1115078400000 | 3254.16 |
1115164800000 | 3288.77 |
1115251200000 | 3303.07 |
1115337600000 | 3292.73 |
1115596800000 | 3278.03 |
1115683200000 | 3267.86 |
1115769600000 | 3247.89 |
1115856000000 | 3243.26 |
1115942400000 | 3227.89 |
1116201600000 | 3209.41 |
1116288000000 | 3216.12 |
1116374400000 | 3253.59 |
1116460800000 | 3265.11 |
1116547200000 | 3249.02 |
1116806400000 | 3274.82 |
1116892800000 | 3274.67 |
1116979200000 | 3276.27 |
1117065600000 | 3280.86 |
1117152000000 | 3285.07 |
1117411200000 | 3284.06 |
1117497600000 | 3251.71 |
1117584000000 | 3272.57 |
1117670400000 | 3277.85 |
1117756800000 | 3269.77 |
1118016000000 | 3262.81 |
1118102400000 | 3298.07 |
1118188800000 | 3307.51 |
1118275200000 | 3271.86 |
1118361600000 | 3272.49 |
1118620800000 | 3262.36 |
1118707200000 | 3268.64 |
1118793600000 | 3274.02 |
1118880000000 | 3284.76 |
1118966400000 | 3328.04 |
1119225600000 | 3303.4 |
1119312000000 | 3318.48 |
1119398400000 | 3322.05 |
1119484800000 | 3313.66 |
1119571200000 | 3296.45 |
1119830400000 | 3283.53 |
1119916800000 | 3287.16 |
1120003200000 | 3294.75 |
1120089600000 | 3294.97 |
1120176000000 | 3282.53 |
1120435200000 | 3272.48 |
1120521600000 | 3265.85 |
1120608000000 | 3291.32 |
1120694400000 | 3239.56 |
1120780800000 | 3279.65 |
1121040000000 | 3337.19 |
1121126400000 | 3361.82 |
1121212800000 | 3351.23 |
1121299200000 | 3369.15 |
1121385600000 | 3346.93 |
1121644800000 | 3344.12 |
1121731200000 | 3339.75 |
1121817600000 | 3338.66 |
1121904000000 | 3373.61 |
1121990400000 | 3375.43 |
1122249600000 | 3375.52 |
1122336000000 | 3366.15 |
1122422400000 | 3382.16 |
1122508800000 | 3411.94 |
1122595200000 | 3428.09 |
1122854400000 | 3448.79 |
1122940800000 | 3474.69 |
1123027200000 | 3503.95 |
1123113600000 | 3493.6 |
1123200000000 | 3471.79 |
1123459200000 | 3500.95 |
1123545600000 | 3516.27 |
1123632000000 | 3558.25 |
1123718400000 | 3563.45 |
1123804800000 | 3554.49 |
1124064000000 | 3534.52 |
1124150400000 | 3516.12 |
1124236800000 | 3502.85 |
1124323200000 | 3455.77 |
1124409600000 | 3478.96 |
1124668800000 | 3506.68 |
1124755200000 | 3479.37 |
1124841600000 | 3477.09 |
1124928000000 | 3463.53 |
1125014400000 | 3454.73 |
1125273600000 | 3446.32 |
1125360000000 | 3424.35 |
1125446400000 | 3481.85 |
1125532800000 | 3554.99 |
1125619200000 | 3576.78 |
1125878400000 | 3586.79 |
1125964800000 | 3605.97 |
1126051200000 | 3611.21 |
1126137600000 | 3597.59 |
1126224000000 | 3614.13 |
1126483200000 | 3581.24 |
1126569600000 | 3554.71 |
1126656000000 | 3575.18 |
1126742400000 | 3550.45 |
1126828800000 | 3570.92 |
1127088000000 | 3559.86 |
1127174400000 | 3571.42 |
1127260800000 | 3552.06 |
1127347200000 | 3515.42 |
1127433600000 | 3509.86 |
1127692800000 | 3539.74 |
1127779200000 | 3521.02 |
1127865600000 | 3551.37 |
1127952000000 | 3540.81 |
1128038400000 | 3567.93 |
1128297600000 | 3551.43 |
1128384000000 | 3570.06 |
1128470400000 | 3539.37 |
1128556800000 | 3542.39 |
1128643200000 | 3521.03 |
1128902400000 | 3510.68 |
1128988800000 | 3504.18 |
1129075200000 | 3489.53 |
1129161600000 | 3424.36 |
1129248000000 | 3468.9 |
1129507200000 | 3455.8 |
1129593600000 | 3419.67 |
1129680000000 | 3375.28 |
1129766400000 | 3390.38 |
1129852800000 | 3384.14 |
1130112000000 | 3414.96 |
1130198400000 | 3440.16 |
1130284800000 | 3448.35 |
1130371200000 | 3420.54 |
1130457600000 | 3411.43 |
1130716800000 | 3456.15 |
1130803200000 | 3463.07 |
1130889600000 | 3498.71 |
1130976000000 | 3532.53 |
1131062400000 | 3472.91 |
1131321600000 | 3480.6 |
1131408000000 | 3471.5 |
1131494400000 | 3461.87 |
1131580800000 | 3467.77 |
1131667200000 | 3490.81 |
1131926400000 | 3490.57 |
1132012800000 | 3471.53 |
1132099200000 | 3442.24 |
1132185600000 | 3476.58 |
1132272000000 | 3491.41 |
1132531200000 | 3511.41 |
1132617600000 | 3507.4 |
1132704000000 | 3546.17 |
1132790400000 | 3537.85 |
1132876800000 | 3532.01 |
1133136000000 | 3528.63 |
1133222400000 | 3526.8 |
1133308800000 | 3519.5 |
1133395200000 | 3551.69 |
1133481600000 | 3573.15 |
1133740800000 | 3580.84 |
1133827200000 | 3604.22 |
1133913600000 | 3585.82 |
1134000000000 | 3617.81 |
1134086400000 | 3620.64 |
1134345600000 | 3657.2 |
1134432000000 | 3655.42 |
1134518400000 | 3674.66 |
1134604800000 | 3643.02 |
1134691200000 | 3684.99 |
1134950400000 | 3678.11 |
1135036800000 | 3659.55 |
1135123200000 | 3654.78 |
1135209600000 | 3664.66 |
1135296000000 | 3667.74 |
1135555200000 | 3667.75 |
1135641600000 | 3676.44 |
1135728000000 | 3687.91 |
1135814400000 | 3687.34 |
1135900800000 | 3651.95 |
1136160000000 | 3665.5 |
1136246400000 | 3745.27 |
1136332800000 | 3817.57 |
1136419200000 | 3806.79 |
1136505600000 | 3848.16 |
1136764800000 | 3832.81 |
1136851200000 | 3806.81 |
1136937600000 | 3837.87 |
1137024000000 | 3833.48 |
1137110400000 | 3824.8 |
1137369600000 | 3846.94 |
1137456000000 | 3801.73 |
1137542400000 | 3780.13 |
1137628800000 | 3808.47 |
1137715200000 | 3780.72 |
1137974400000 | 3829.36 |
1138060800000 | 3820.08 |
1138147200000 | 3859.56 |
1138233600000 | 3891.19 |
1138320000000 | 3900.14 |
1138579200000 | 3881.99 |
1138665600000 | 3901.14 |
1138752000000 | 3929.02 |
1138838400000 | 3892.83 |
1138924800000 | 3866.3 |
1139184000000 | 3864.87 |
1139270400000 | 3844.5 |
1139356800000 | 3838.95 |
1139443200000 | 3883.16 |
1139529600000 | 3857.44 |
1139788800000 | 3873.24 |
1139875200000 | 3856.48 |
1139961600000 | 3870.27 |
1140048000000 | 3886.9 |
1140134400000 | 3911.4 |
1140393600000 | 3929.34 |
1140480000000 | 3926.9 |
1140566400000 | 3943.23 |
1140652800000 | 3951.65 |
1140739200000 | 3946.68 |
1140998400000 | 3954.69 |
1141084800000 | 3923.09 |
1141171200000 | 3960.52 |
1141257600000 | 3944.44 |
1141344000000 | 3953.08 |
1141603200000 | 3974.69 |
1141689600000 | 3910.25 |
1141776000000 | 3893.16 |
1141862400000 | 3924.87 |
1141948800000 | 3941.33 |
1142208000000 | 3984.81 |
1142294400000 | 4024.45 |
1142380800000 | 4041.24 |
1142467200000 | 4084.62 |
1142553600000 | 4094.31 |
1142812800000 | 4104.36 |
1142899200000 | 4080.37 |
1142985600000 | 4093.87 |
1143072000000 | 4056.5 |
1143158400000 | 4087.56 |
1143417600000 | 4063.37 |
1143504000000 | 4058.44 |
1143590400000 | 4038.92 |
1143676800000 | 4117.77 |
1143763200000 | 4080.7 |
1144022400000 | 4118.49 |
1144108800000 | 4148.79 |
1144195200000 | 4167.2 |
1144281600000 | 4165.9 |
1144368000000 | 4110.77 |
1144627200000 | 4127.14 |
1144713600000 | 4089.73 |
1144800000000 | 4076.23 |
1144886400000 | 4085.72 |
1144972800000 | 4085.99 |
1145232000000 | 4147.27 |
1145318400000 | 4149.96 |
1145404800000 | 4215.38 |
1145491200000 | 4218.66 |
1145577600000 | 4259.95 |
1145836800000 | 4251.31 |
1145923200000 | 4262.3 |
1146009600000 | 4285.76 |
1146096000000 | 4295.09 |
1146182400000 | 4298.4 |
1146441600000 | 4316.84 |
1146528000000 | 4360.87 |
1146614400000 | 4319.68 |
1146700800000 | 4370.09 |
1146787200000 | 4433.36 |
1147046400000 | 4431.57 |
1147132800000 | 4465.92 |
1147219200000 | 4459.85 |
1147305600000 | 4456.11 |
1147392000000 | 4386.34 |
1147651200000 | 4299.84 |
1147737600000 | 4311.04 |
1147824000000 | 4174.65 |
1147910400000 | 4160.31 |
1147996800000 | 4128.65 |
1148256000000 | 4043.22 |
1148342400000 | 4159.82 |
1148428800000 | 4072.91 |
1148515200000 | 4129.14 |
1148601600000 | 4192.62 |
1148860800000 | 4204.5 |
1148947200000 | 4156.28 |
1149033600000 | 4182.68 |
1149120000000 | 4190.2 |
1149206400000 | 4241.68 |
1149465600000 | 4219.77 |
1149552000000 | 4094.78 |
1149638400000 | 4104.16 |
1149724800000 | 3949.77 |
1149811200000 | 4019.4 |
1150070400000 | 3968.46 |
1150156800000 | 3870.62 |
1150243200000 | 3895.01 |
1150329600000 | 3995.09 |
1150416000000 | 3974.3 |
1150675200000 | 3977.92 |
1150761600000 | 4003.15 |
1150848000000 | 4025.02 |
1150934400000 | 4021.15 |
1151020800000 | 4009.21 |
1151280000000 | 4009.16 |
1151366400000 | 3998.3 |
1151452800000 | 3983.28 |
1151539200000 | 4055.61 |
1151625600000 | 4193.69 |
1151884800000 | 4221.04 |
1151971200000 | 4228.98 |
1152057600000 | 4153.57 |
1152144000000 | 4202.17 |
1152230400000 | 4217.57 |
1152489600000 | 4202.87 |
1152576000000 | 4169.91 |
1152662400000 | 4160.48 |
1152748800000 | 4101.7 |
1152835200000 | 4033.09 |
1153094400000 | 3977.14 |
1153180800000 | 3960.57 |
1153267200000 | 4071.38 |
1153353600000 | 4106.55 |
1153440000000 | 4082.07 |
1153699200000 | 4135.06 |
1153785600000 | 4140.67 |
1153872000000 | 4154.5 |
1153958400000 | 4236.97 |
1154044800000 | 4271.37 |
1154304000000 | 4255.7 |
1154390400000 | 4218.82 |
1154476800000 | 4285.78 |
1154563200000 | 4244.53 |
1154649600000 | 4326.71 |
1154908800000 | 4269.28 |
1154995200000 | 4264.6 |
1155081600000 | 4310.53 |
1155168000000 | 4239.52 |
1155254400000 | 4243.48 |
1155513600000 | 4272.53 |
1155600000000 | 4321.66 |
1155686400000 | 4365.31 |
1155772800000 | 4373.32 |
1155859200000 | 4350.36 |
1156118400000 | 4381.23 |
1156204800000 | 4357.94 |
1156291200000 | 4333.22 |
1156377600000 | 4343.43 |
1156464000000 | 4331.89 |
1156723200000 | 4364.02 |
1156809600000 | 4362.45 |
1156896000000 | 4413.03 |
1156982400000 | 4393.07 |
1157068800000 | 4416.37 |
1157328000000 | 4455.88 |
1157414400000 | 4421.83 |
1157500800000 | 4369.18 |
1157587200000 | 4308.09 |
1157673600000 | 4304.15 |
1157932800000 | 4287.88 |
1158019200000 | 4340.74 |
1158105600000 | 4349.74 |
1158192000000 | 4374.98 |
1158278400000 | 4353.34 |
1158537600000 | 4367.57 |
1158624000000 | 4351.67 |
1158710400000 | 4394.98 |
1158796800000 | 4420.17 |
1158883200000 | 4398.88 |
1159142400000 | 4373.99 |
1159228800000 | 4409.72 |
1159315200000 | 4446.61 |
1159401600000 | 4444.13 |
1159488000000 | 4435.13 |
1159747200000 | 4460.54 |
1159833600000 | 4446.63 |
1159920000000 | 4459.97 |
1160006400000 | 4486.56 |
1160092800000 | 4457.59 |
1160352000000 | 4468.45 |
1160438400000 | 4476.5 |
1160524800000 | 4484.1 |
1160611200000 | 4515.75 |
1160697600000 | 4513.78 |
1160956800000 | 4531.61 |
1161043200000 | 4492.61 |
1161129600000 | 4525.14 |
1161216000000 | 4555.18 |
1161302400000 | 4571.51 |
1161561600000 | 4567.54 |
1161648000000 | 4568.16 |
1161734400000 | 4598.33 |
1161820800000 | 4623.21 |
1161907200000 | 4631.01 |
1162166400000 | 4613.94 |
1162252800000 | 4632.12 |
1162339200000 | 4653.74 |
1162425600000 | 4634.14 |
1162512000000 | 4626.55 |
1162771200000 | 4679.63 |
1162857600000 | 4732.23 |
1162944000000 | 4715.13 |
1163030400000 | 4721.2 |
1163116800000 | 4742.03 |
1163376000000 | 4734.64 |
1163462400000 | 4722.91 |
1163548800000 | 4748.36 |
1163635200000 | 4758.13 |
1163721600000 | 4730.23 |
1163980800000 | 4741.43 |
1164067200000 | 4752.57 |
1164153600000 | 4790.16 |
1164240000000 | 4784.98 |
1164326400000 | 4801.59 |
1164585600000 | 4741.97 |
1164672000000 | 4736.78 |
1164758400000 | 4801.3 |
1164844800000 | 4808.42 |
1164931200000 | 4805.95 |
1165190400000 | 4831.8 |
1165276800000 | 4857.63 |
1165363200000 | 4863.95 |
1165449600000 | 4884.47 |
1165536000000 | 4896.99 |
1165795200000 | 4887.57 |
1165881600000 | 4912.75 |
1165968000000 | 4936.65 |
1166054400000 | 4946.2 |
1166140800000 | 4942.99 |
1166400000000 | 4931.35 |
1166486400000 | 4938.22 |
1166572800000 | 4958.09 |
1166659200000 | 4946.67 |
1166745600000 | 4922.2 |
1167004800000 | 4922.19 |
1167091200000 | 4913.95 |
1167177600000 | 4960.31 |
1167264000000 | 4969.51 |
1167350400000 | 4972.55 |
1167696000000 | 5069.49 |
1167782400000 | 5038.59 |
1167868800000 | 4981.31 |
1167955200000 | 4905.04 |
1168214400000 | 4907.45 |
1168300800000 | 4916 |
1168387200000 | 4864.79 |
1168473600000 | 4924.69 |
1168560000000 | 4963.83 |
1168819200000 | 4997.22 |
1168905600000 | 4968.16 |
1168992000000 | 4972.44 |
1169078400000 | 4971.86 |
1169164800000 | 5003.94 |
1169424000000 | 4991.33 |
1169510400000 | 5017.71 |
1169596800000 | 5036.42 |
1169683200000 | 5026.49 |
1169769600000 | 4967.06 |
1170028800000 | 4991.04 |
1170115200000 | 5015.3 |
1170201600000 | 5006.72 |
1170288000000 | 5074.08 |
1170374400000 | 5081.95 |
1170633600000 | 5068.12 |
1170720000000 | 5095.73 |
1170806400000 | 5137.45 |
1170892800000 | 5101.86 |
1170979200000 | 5111.64 |
1171238400000 | 5068.98 |
1171324800000 | 5097.26 |
1171411200000 | 5182.38 |
1171497600000 | 5184.76 |
1171584000000 | 5170.67 |
1171843200000 | 5197.03 |
1171929600000 | 5186.81 |
1172016000000 | 5145.52 |
1172102400000 | 5154.25 |
1172188800000 | 5188.33 |
1172448000000 | 5211.93 |
1172534400000 | 5080.24 |
1172620800000 | 4993.32 |
1172707200000 | 4931.28 |
1172793600000 | 4920.64 |
1173052800000 | 4832.24 |
1173139200000 | 4882.08 |
1173225600000 | 4931.99 |
1173312000000 | 4993.78 |
1173398400000 | 5001.25 |
1173657600000 | 5004.69 |
1173744000000 | 4957.61 |
1173830400000 | 4839.37 |
1173916800000 | 4942.85 |
1174003200000 | 4965.93 |
1174262400000 | 5035.88 |
1174348800000 | 5069.2 |
1174435200000 | 5100.06 |
1174521600000 | 5194.02 |
1174608000000 | 5197.01 |
1174867200000 | 5168.42 |
1174953600000 | 5168.93 |
1175040000000 | 5145.95 |
1175126400000 | 5190.99 |
1175212800000 | 5183.35 |
1175472000000 | 5226.52 |
1175558400000 | 5279.58 |
1175644800000 | 5288.88 |
1175731200000 | 5319.5 |
1175817600000 | 5319.51 |
1176076800000 | 5289.71 |
1176163200000 | 5354.29 |
1176249600000 | 5349.77 |
1176336000000 | 5353.23 |
1176422400000 | 5396.16 |
1176681600000 | 5470.95 |
1176768000000 | 5482.24 |
1176854400000 | 5460.62 |
1176940800000 | 5451.18 |
1177027200000 | 5513.54 |
1177286400000 | 5500.76 |
1177372800000 | 5474.39 |
1177459200000 | 5529.88 |
1177545600000 | 5518.64 |
1177632000000 | 5511.49 |
1177891200000 | 5521.94 |
1177977600000 | 5499.45 |
1178064000000 | 5527.74 |
1178150400000 | 5530.9 |
1178236800000 | 5588.78 |
1178496000000 | 5606.75 |
1178582400000 | 5522.3 |
1178668800000 | 5545.37 |
1178755200000 | 5493.6 |
1178841600000 | 5524.21 |
1179100800000 | 5521.14 |
1179187200000 | 5563.42 |
1179273600000 | 5547.64 |
1179360000000 | 5530.55 |
1179446400000 | 5582.86 |
1179705600000 | 5571.07 |
1179792000000 | 5574.8 |
1179878400000 | 5628.81 |
1179964800000 | 5570.31 |
1180051200000 | 5578.79 |
1180310400000 | 5587.21 |
1180396800000 | 5602.92 |
1180483200000 | 5569.56 |
1180569600000 | 5626.03 |
1180656000000 | 5660.44 |
1180915200000 | 5670.88 |
1181001600000 | 5655.92 |
1181088000000 | 5554.75 |
1181174400000 | 5476.89 |
1181260800000 | 5432.02 |
1181520000000 | 5477.17 |
1181606400000 | 5436.64 |
1181692800000 | 5449.98 |
1181779200000 | 5537.41 |
1181865600000 | 5627.47 |
1182124800000 | 5624.43 |
1182211200000 | 5610.57 |
1182297600000 | 5635.13 |
1182384000000 | 5569.78 |
1182470400000 | 5564.57 |
1182729600000 | 5565.95 |
1182816000000 | 5535.86 |
1182902400000 | 5498.49 |
1182988800000 | 5568.43 |
1183075200000 | 5614.61 |
1183334400000 | 5648.63 |
1183420800000 | 5692.34 |
1183507200000 | 5724.24 |
1183593600000 | 5679.49 |
1183680000000 | 5726.28 |
1183939200000 | 5743.06 |
1184025600000 | 5719.15 |
1184112000000 | 5723.5 |
1184198400000 | 5786.93 |
1184284800000 | 5812.2 |
1184544000000 | 5820.91 |
1184630400000 | 5798.85 |
1184716800000 | 5744.02 |
1184803200000 | 5804.07 |
1184889600000 | 5748.11 |
1185148800000 | 5774 |
1185235200000 | 5689.53 |
1185321600000 | 5590.11 |
1185408000000 | 5439.06 |
1185494400000 | 5385.15 |
1185753600000 | 5388.44 |
1185840000000 | 5505.01 |
1185926400000 | 5417.9 |
1186012800000 | 5453.45 |
1186099200000 | 5421.33 |
1186358400000 | 5379.97 |
1186444800000 | 5437.51 |
1186531200000 | 5567.79 |
1186617600000 | 5426.15 |
1186704000000 | 5252.1 |
1186963200000 | 5342.49 |
1187049600000 | 5262.53 |
1187136000000 | 5210.88 |
1187222400000 | 5000.65 |
1187308800000 | 5147.78 |
1187568000000 | 5167.5 |
1187654400000 | 5170.72 |
1187740800000 | 5272.69 |
1187827200000 | 5306.76 |
1187913600000 | 5350.13 |
1188172800000 | 5360.04 |
1188259200000 | 5267.7 |
1188345600000 | 5301.15 |
1188432000000 | 5357.76 |
1188518400000 | 5427.88 |
1188777600000 | 5435.73 |
1188864000000 | 5462.89 |
1188950400000 | 5392.36 |
1189036800000 | 5424.98 |
1189123200000 | 5336.16 |
1189382400000 | 5296.99 |
1189468800000 | 5402.06 |
1189555200000 | 5434.21 |
1189641600000 | 5472.75 |
1189728000000 | 5402.04 |
1189987200000 | 5320.61 |
1190073600000 | 5397.96 |
1190160000000 | 5574.86 |
1190246400000 | 5588.45 |
1190332800000 | 5617.63 |
1190592000000 | 5614.99 |
1190678400000 | 5563.37 |
1190764800000 | 5599.78 |
1190851200000 | 5654.7 |
1190937600000 | 5681.66 |
1191196800000 | 5734.04 |
1191283200000 | 5727.06 |
1191369600000 | 5736.44 |
1191456000000 | 5740.91 |
1191542400000 | 5784.96 |
1191801600000 | 5738.98 |
1191888000000 | 5777.91 |
1191974400000 | 5816.71 |
1192060800000 | 5881.12 |
1192147200000 | 5856.11 |
1192406400000 | 5826.43 |
1192492800000 | 5756.19 |
1192579200000 | 5811.65 |
1192665600000 | 5796.72 |
1192752000000 | 5748.45 |
1193011200000 | 5630.33 |
1193097600000 | 5729.48 |
1193184000000 | 5691.69 |
1193270400000 | 5785.22 |
1193356800000 | 5848.59 |
1193616000000 | 5897.27 |
1193702400000 | 5877.91 |
1193788800000 | 5952.43 |
1193875200000 | 5852.14 |
1193961600000 | 5830.98 |
1194220800000 | 5786.6 |
1194307200000 | 5839.25 |
1194393600000 | 5839.84 |
1194480000000 | 5814.13 |
1194566400000 | 5718.24 |
1194825600000 | 5661.13 |
1194912000000 | 5694.61 |
1194998400000 | 5760.1 |
1195084800000 | 5662.29 |
1195171200000 | 5617.65 |
1195430400000 | 5500.69 |
1195516800000 | 5606.04 |
1195603200000 | 5479.19 |
1195689600000 | 5528.23 |
1195776000000 | 5599.36 |
1196035200000 | 5586.3 |
1196121600000 | 5569.34 |
1196208000000 | 5678.51 |
1196294400000 | 5708.69 |
1196380800000 | 5743.95 |
1196640000000 | 5712.5 |
1196726400000 | 5663.8 |
1196812800000 | 5721.75 |
1196899200000 | 5712.42 |
1196985600000 | 5770.52 |
1197244800000 | 5826.34 |
1197331200000 | 5797.69 |
1197417600000 | 5809.67 |
1197504000000 | 5643.75 |
1197590400000 | 5602.69 |
1197849600000 | 5481.45 |
1197936000000 | 5485.23 |
1198022400000 | 5455.18 |
1198108800000 | 5450.17 |
1198195200000 | 5533.26 |
1198454400000 | 5549.35 |
1198540800000 | 5550.42 |
1198627200000 | 5582.42 |
1198713600000 | 5617.52 |
1198800000000 | 5660.65 |
1199059200000 | 5633.21 |
1199232000000 | 5616.76 |
1199318400000 | 5589.03 |
1199404800000 | 5501.63 |
1199664000000 | 5466.26 |
1199750400000 | 5496.21 |
1199836800000 | 5405.03 |
1199923200000 | 5374.1 |
1200009600000 | 5366.3 |
1200268800000 | 5417.92 |
1200355200000 | 5271.91 |
1200441600000 | 5160.87 |
1200528000000 | 5140.36 |
1200614400000 | 5063.35 |
1200873600000 | 4736.9 |
1200960000000 | 4880.12 |
1201046400000 | 4720.08 |
1201132800000 | 5010.88 |
1201219200000 | 5013.8 |
1201478400000 | 4992.46 |
1201564800000 | 5069.94 |
1201651200000 | 5044.92 |
1201737600000 | 5050.03 |
1201824000000 | 5151.47 |
1202083200000 | 5163.35 |
1202169600000 | 4947.87 |
1202256000000 | 4977.23 |
1202342400000 | 4832.8 |
1202428800000 | 4850.46 |
1202688000000 | 4807.36 |
1202774400000 | 4996.94 |
1202860800000 | 4995.81 |
1202947200000 | 5023.3 |
1203033600000 | 4950.14 |
1203292800000 | 5033.08 |
1203379200000 | 5076.28 |
1203465600000 | 4986.28 |
1203552000000 | 5067.43 |
1203638400000 | 5037.17 |
1203897600000 | 5125.83 |
1203984000000 | 5214.91 |
1204070400000 | 5282.39 |
1204156800000 | 5215.79 |
1204243200000 | 5149.07 |
1204502400000 | 5083.92 |
1204588800000 | 5029.43 |
1204675200000 | 5133.03 |
1204761600000 | 5097.47 |
1204848000000 | 5040.86 |
1205107200000 | 4984.86 |
1205193600000 | 5028.84 |
1205280000000 | 5144.69 |
1205366400000 | 5104.83 |
1205452800000 | 5063.93 |
1205712000000 | 4889.96 |
1205798400000 | 5060.01 |
1205884800000 | 4965.96 |
1205971200000 | 4881.46 |
1206057600000 | 4881.51 |
1206316800000 | 4873.58 |
1206403200000 | 5094.75 |
1206489600000 | 5119.05 |
1206576000000 | 5198.58 |
1206662400000 | 5159.55 |
1206921600000 | 5178.68 |
1207008000000 | 5259.92 |
1207094400000 | 5322.38 |
1207180800000 | 5303.68 |
1207267200000 | 5360.02 |
1207526400000 | 5395.46 |
1207612800000 | 5339.98 |
1207699200000 | 5330.83 |
1207785600000 | 5315.94 |
1207872000000 | 5254.94 |
1208131200000 | 5221.87 |
1208217600000 | 5231 |
1208304000000 | 5371.77 |
1208390400000 | 5328.66 |
1208476800000 | 5394.18 |
1208736000000 | 5396.13 |
1208822400000 | 5392.94 |
1208908800000 | 5392.14 |
1208995200000 | 5337.18 |
1209081600000 | 5394.62 |
1209340800000 | 5422.62 |
1209427200000 | 5365.78 |
1209513600000 | 5394.84 |
1209600000000 | 5361.29 |
1209686400000 | 5443.99 |
1209945600000 | 5456.61 |
1210032000000 | 5456.72 |
1210118400000 | 5448.19 |
1210204800000 | 5455.68 |
1210291200000 | 5395.49 |
1210550400000 | 5439.44 |
1210636800000 | 5427.63 |
1210723200000 | 5445.6 |
1210809600000 | 5474.56 |
1210896000000 | 5533.04 |
1211155200000 | 5583.06 |
1211241600000 | 5517.04 |
1211328000000 | 5521.89 |
1211414400000 | 5527.23 |
1211500800000 | 5457.9 |
1211760000000 | 5448.38 |
1211846400000 | 5412.04 |
1211932800000 | 5429.24 |
1212019200000 | 5411.2 |
1212105600000 | 5435.92 |
1212364800000 | 5371.47 |
1212451200000 | 5391.32 |
1212537600000 | 5325.82 |
1212624000000 | 5349.7 |
1212710400000 | 5313.59 |
1212969600000 | 5282.34 |
1213056000000 | 5161.88 |
1213142400000 | 5095.33 |
1213228800000 | 5099.03 |
1213315200000 | 5099.77 |
1213574400000 | 5128.72 |
1213660800000 | 5168.34 |
1213747200000 | 5091.58 |
1213833600000 | 5055.1 |
1213920000000 | 5014.44 |
1214179200000 | 4960.67 |
1214265600000 | 4955.26 |
1214352000000 | 5008.59 |
1214438400000 | 4939.11 |
1214524800000 | 4918.91 |
1214784000000 | 4954.42 |
1214870400000 | 4847.54 |
1214956800000 | 4841.47 |
1215043200000 | 4832.75 |
1215129600000 | 4767.62 |
1215388800000 | 4819.67 |
1215475200000 | 4752.17 |
1215561600000 | 4848.75 |
1215648000000 | 4767.94 |
1215734400000 | 4675.54 |
1215993600000 | 4705.43 |
1216080000000 | 4624.7 |
1216166400000 | 4614.69 |
1216252800000 | 4767.48 |
1216339200000 | 4834.57 |
1216598400000 | 4869.29 |
1216684800000 | 4837.02 |
1216771200000 | 4894.47 |
1216857600000 | 4808.98 |
1216944000000 | 4797.83 |
1217203200000 | 4765.97 |
1217289600000 | 4734.41 |
1217376000000 | 4798.41 |
1217462400000 | 4808.34 |
1217548800000 | 4742.2 |
1217808000000 | 4713.03 |
1217894400000 | 4796.09 |
1217980800000 | 4823.05 |
1218067200000 | 4797.02 |
1218153600000 | 4729.01 |
1218412800000 | 4780.74 |
1218499200000 | 4734.15 |
1218585600000 | 4605.08 |
1218672000000 | 4639.4 |
1218758400000 | 4596.63 |
1219017600000 | 4596.05 |
1219104000000 | 4482.53 |
1219190400000 | 4509.01 |
1219276800000 | 4521.46 |
1219363200000 | 4587.33 |
1219622400000 | 4550.57 |
1219708800000 | 4519.71 |
1219795200000 | 4545.51 |
1219881600000 | 4612.03 |
1219968000000 | 4627.83 |
1220227200000 | 4571.06 |
1220313600000 | 4595.94 |
1220400000000 | 4508.41 |
1220486400000 | 4371.06 |
1220572800000 | 4244.35 |
1220832000000 | 4362.81 |
1220918400000 | 4312.9 |
1221004800000 | 4254.14 |
1221091200000 | 4187.22 |
1221177600000 | 4333.56 |
1221436800000 | 4191.32 |
1221523200000 | 4062 |
1221609600000 | 4003.35 |
1221696000000 | 4033.14 |
1221782400000 | 4363.25 |
1222041600000 | 4345.81 |
1222128000000 | 4292.64 |
1222214400000 | 4250.75 |
1222300800000 | 4331.1 |
1222387200000 | 4232.64 |
1222646400000 | 3957.97 |
1222732800000 | 3919.39 |
1222819200000 | 3930.17 |
1222905600000 | 3824.52 |
1222992000000 | 3925.75 |
1223251200000 | 3548.52 |
1223337600000 | 3569.82 |
1223424000000 | 3360.05 |
1223510400000 | 3293.29 |
1223596800000 | 3019.66 |
1223856000000 | 3336.09 |
1223942400000 | 3450.37 |
1224028800000 | 3219.75 |
1224115200000 | 3021.26 |
1224201600000 | 3141 |
1224460800000 | 3219.86 |
1224547200000 | 3177.65 |
1224633600000 | 2954.89 |
1224720000000 | 2935.33 |
1224806400000 | 2762.34 |
1225065600000 | 2646.35 |
1225152000000 | 2710.61 |
1225238400000 | 2990.64 |
1225324800000 | 3026.84 |
1225411200000 | 3067.11 |
1225670400000 | 3106.83 |
1225756800000 | 3298.81 |
1225843200000 | 3251.82 |
1225929600000 | 3012.16 |
1226016000000 | 3065.31 |
1226275200000 | 3092.69 |
1226361600000 | 2908.08 |
1226448000000 | 2810.85 |
1226534400000 | 2803.83 |
1226620800000 | 2850.31 |
1226880000000 | 2773.54 |
1226966400000 | 2793.95 |
1227052800000 | 2688.51 |
1227139200000 | 2564.79 |
1227225600000 | 2501.15 |
1227484800000 | 2772.47 |
1227571200000 | 2823.62 |
1227657600000 | 2802.46 |
1227744000000 | 2866.27 |
1227830400000 | 2859.62 |
1228089600000 | 2673.11 |
1228176000000 | 2741.73 |
1228262400000 | 2749.4 |
1228348800000 | 2747.07 |
1228435200000 | 2630.05 |
1228694400000 | 2857.74 |
1228780800000 | 2887.86 |
1228867200000 | 2910.27 |
1228953600000 | 2945.14 |
1229040000000 | 2895.15 |
1229299200000 | 2951.79 |
1229385600000 | 2992.49 |
1229472000000 | 3092.89 |
1229558400000 | 3124.75 |
1229644800000 | 2993.98 |
1229904000000 | 2945.36 |
1229990400000 | 2947.28 |
1230076800000 | 2946.09 |
1230163200000 | 2946.04 |
1230249600000 | 2954.98 |
1230508800000 | 3014.43 |
1230595200000 | 3047.06 |
1230681600000 | 3018.2 |
1230854400000 | 3118.42 |
1231113600000 | 3115.26 |
1231200000000 | 3118.26 |
1231286400000 | 3142.15 |
1231372800000 | 3136.3 |
1231459200000 | 3076.39 |
1231718400000 | 2993.5 |
1231804800000 | 2912.8 |
1231891200000 | 2785.8 |
1231977600000 | 2740.31 |
1232064000000 | 2805.79 |
1232323200000 | 2739.24 |
1232409600000 | 2633.02 |
1232496000000 | 2606.92 |
1232582400000 | 2601.31 |
1232668800000 | 2561.6 |
1232928000000 | 2708.03 |
1233014400000 | 2720.46 |
1233100800000 | 2817.63 |
1233187200000 | 2739.62 |
1233273600000 | 2691.09 |
1233532800000 | 2620.36 |
1233619200000 | 2701.48 |
1233705600000 | 2753.46 |
1233792000000 | 2742.17 |
1233878400000 | 2801.14 |
1234137600000 | 2861.3 |
1234224000000 | 2778.24 |
1234310400000 | 2738.64 |
1234396800000 | 2678.05 |
1234483200000 | 2716.74 |
1234742400000 | 2657.21 |
1234828800000 | 2548.05 |
1234915200000 | 2531.69 |
1235001600000 | 2563.38 |
1235088000000 | 2459.91 |
1235347200000 | 2462.41 |
1235433600000 | 2427.76 |
1235520000000 | 2411.85 |
1235606400000 | 2473.38 |
1235692800000 | 2420.17 |
1235952000000 | 2283.52 |
1236038400000 | 2237.83 |
1236124800000 | 2321.26 |
1236211200000 | 2239.86 |
1236297600000 | 2232.83 |
1236556800000 | 2205.53 |
1236643200000 | 2334.78 |
1236729600000 | 2345.81 |
1236816000000 | 2367.8 |
1236902400000 | 2401.58 |
1237161600000 | 2487.31 |
1237248000000 | 2467 |
1237334400000 | 2475.17 |
1237420800000 | 2608.32 |
1237507200000 | 2588.65 |
1237766400000 | 2665.43 |
1237852800000 | 2664.14 |
1237939200000 | 2678.25 |
1238025600000 | 2687.57 |
1238112000000 | 2610.81 |
1238371200000 | 2488.5 |
1238457600000 | 2595.12 |
1238544000000 | 2627.15 |
1238630400000 | 2799.96 |
1238716800000 | 2771.81 |
1238976000000 | 2752.53 |
1239062400000 | 2702.72 |
1239148800000 | 2702.73 |
1239235200000 | 2757.9 |
1239321600000 | 2757.93 |
1239580800000 | 2783.15 |
1239667200000 | 2813.6 |
1239753600000 | 2792.76 |
1239840000000 | 2842.63 |
1239926400000 | 2855.8 |
1240185600000 | 2730.56 |
1240272000000 | 2742.31 |
1240358400000 | 2788.44 |
1240444800000 | 2789.98 |
1240531200000 | 2900.29 |
1240790400000 | 2883.7 |
1240876800000 | 2830.54 |
1240963200000 | 2932.28 |
1241049600000 | 2975.5 |
1241136000000 | 2980.26 |
1241395200000 | 3055.52 |
1241481600000 | 3080.09 |
1241568000000 | 3114.78 |
1241654400000 | 3119.74 |
1241740800000 | 3184.45 |
1242000000000 | 3170.43 |
1242086400000 | 3175.18 |
1242172800000 | 3084.94 |
1242259200000 | 3097.01 |
1242345600000 | 3119.03 |
1242604800000 | 3173.09 |
1242691200000 | 3248.98 |
1242777600000 | 3310.09 |
1242864000000 | 3244.4 |
1242950400000 | 3288.93 |
1243209600000 | 3297.88 |
1243296000000 | 3316.13 |
1243382400000 | 3327.01 |
1243468800000 | 3291.73 |
1243555200000 | 3346.87 |
1243814400000 | 3444.71 |
1243900800000 | 3481.52 |
1243987200000 | 3391.19 |
1244073600000 | 3382.68 |
1244160000000 | 3359.85 |
1244419200000 | 3301.44 |
1244505600000 | 3352.37 |
1244592000000 | 3394.29 |
1244678400000 | 3441.47 |
1244764800000 | 3415.42 |
1245024000000 | 3293.77 |
1245110400000 | 3302.21 |
1245196800000 | 3228.6 |
1245283200000 | 3264.53 |
1245369600000 | 3297.23 |
1245628800000 | 3196.69 |
1245715200000 | 3209.92 |
1245801600000 | 3291.57 |
1245888000000 | 3237.91 |
1245974400000 | 3274.37 |
1246233600000 | 3328.15 |
1246320000000 | 3286.89 |
1246406400000 | 3370.08 |
1246492800000 | 3261.22 |
1246579200000 | 3256.24 |
1246838400000 | 3198.58 |
1246924800000 | 3193.1 |
1247011200000 | 3134.85 |
1247097600000 | 3174.56 |
1247184000000 | 3133.12 |
1247443200000 | 3188.4 |
1247529600000 | 3231.43 |
1247616000000 | 3351.65 |
1247702400000 | 3370.79 |
1247788800000 | 3382.15 |
1248048000000 | 3446.64 |
1248134400000 | 3479.36 |
1248220800000 | 3484.79 |
1248307200000 | 3559.78 |
1248393600000 | 3547.02 |
1248652800000 | 3567.41 |
1248739200000 | 3524.23 |
1248825600000 | 3525.89 |
1248912000000 | 3602.35 |
1248998400000 | 3627.53 |
1249257600000 | 3748.33 |
1249344000000 | 3734.07 |
1249430400000 | 3720.67 |
1249516800000 | 3732.54 |
1249603200000 | 3735.66 |
1249862400000 | 3707.62 |
1249948800000 | 3651.76 |
1250035200000 | 3709.36 |
1250121600000 | 3761.51 |
1250208000000 | 3721.05 |
1250467200000 | 3604.86 |
1250553600000 | 3661.56 |
1250640000000 | 3681.17 |
1250726400000 | 3738.13 |
1250812800000 | 3839.35 |
1251072000000 | 3878.37 |
1251158400000 | 3897.97 |
1251244800000 | 3850.67 |
1251331200000 | 3829.11 |
1251417600000 | 3907.42 |
1251676800000 | 3876 |
1251763200000 | 3793.11 |
1251849600000 | 3757.12 |
1251936000000 | 3766.88 |
1252022400000 | 3811.65 |
1252281600000 | 3894.57 |
1252368000000 | 3956.52 |
1252454400000 | 4012.34 |
1252540800000 | 4014.01 |
1252627200000 | 4048.11 |
1252886400000 | 4038.53 |
1252972800000 | 4038.15 |
1253059200000 | 4121.18 |
1253145600000 | 4159.47 |
1253232000000 | 4133.16 |
1253491200000 | 4082.81 |
1253577600000 | 4143.04 |
1253664000000 | 4148 |
1253750400000 | 4048.39 |
1253836800000 | 4027.24 |
1254096000000 | 4079.49 |
1254182400000 | 4063.18 |
1254268800000 | 4065.87 |
1254355200000 | 3988.1 |
1254441600000 | 3923.43 |
1254700800000 | 3961.98 |
1254787200000 | 4081.53 |
1254873600000 | 4049.77 |
1254960000000 | 4124.88 |
1255046400000 | 4112.71 |
1255305600000 | 4155.91 |
1255392000000 | 4120.53 |
1255478400000 | 4228.06 |
1255564800000 | 4243.7 |
1255651200000 | 4199.02 |
1255910400000 | 4281.77 |
1255996800000 | 4262.93 |
1256083200000 | 4293.89 |
1256169600000 | 4245.09 |
1256256000000 | 4225.57 |
1256515200000 | 4151.84 |
1256601600000 | 4123.97 |
1256688000000 | 4022.6 |
1256774400000 | 4112.01 |
1256860800000 | 4015.66 |
1257120000000 | 4042.36 |
1257206400000 | 3957.91 |
1257292800000 | 4075.46 |
1257379200000 | 4114.49 |
1257465600000 | 4118.16 |
1257724800000 | 4235.67 |
1257811200000 | 4216.32 |
1257897600000 | 4240.71 |
1257984000000 | 4218.06 |
1258070400000 | 4241.5 |
1258329600000 | 4328.37 |
1258416000000 | 4272.51 |
1258502400000 | 4299.88 |
1258588800000 | 4197.12 |
1258675200000 | 4160.23 |
1258934400000 | 4280.51 |
1259020800000 | 4243.26 |
1259107200000 | 4290.22 |
1259193600000 | 4131.82 |
1259280000000 | 4176.55 |
1259539200000 | 4127.05 |
1259625600000 | 4259.82 |
1259712000000 | 4275.75 |
1259798400000 | 4271.22 |
1259884800000 | 4260.52 |
1260144000000 | 4224.54 |
1260230400000 | 4132.95 |
1260316800000 | 4091.79 |
1260403200000 | 4124.62 |
1260489600000 | 4117.03 |
1260748800000 | 4158.18 |
1260835200000 | 4132.86 |
1260921600000 | 4191.44 |
1261008000000 | 4074.77 |
1261094400000 | 4038.77 |
1261353600000 | 4102.53 |
1261440000000 | 4104.63 |
1261526400000 | 4145.83 |
1261612800000 | 4152.62 |
1261699200000 | 4152.6 |
1261958400000 | 4182.6 |
1262044800000 | 4202.3 |
1262131200000 | 4159.16 |
1262217600000 | 4184.64 |
1262563200000 | 4274.23 |
1262649600000 | 4269.74 |
1262736000000 | 4267.65 |
1262822400000 | 4251.79 |
1262908800000 | 4269.8 |
1263168000000 | 4332.02 |
1263254400000 | 4288.88 |
1263340800000 | 4288.93 |
1263427200000 | 4309.44 |
1263513600000 | 4240.82 |
1263772800000 | 4273.91 |
1263859200000 | 4276.16 |
1263945600000 | 4165.42 |
1264032000000 | 4092.54 |
1264118400000 | 4065.99 |
1264377600000 | 4048.88 |
1264464000000 | 4038.13 |
1264550400000 | 4002.23 |
1264636800000 | 3938.47 |
1264723200000 | 3958.08 |
1264982400000 | 3980.63 |
1265068800000 | 4035.85 |
1265155200000 | 4004.92 |
1265241600000 | 3861.52 |
1265328000000 | 3749.38 |
1265587200000 | 3776.86 |
1265673600000 | 3790.78 |
1265760000000 | 3810.96 |
1265846400000 | 3799.53 |
1265932800000 | 3788.34 |
1266192000000 | 3797.34 |
1266278400000 | 3864.01 |
1266364800000 | 3905.24 |
1266451200000 | 3918.79 |
1266537600000 | 3903.55 |
1266796800000 | 3917.62 |
1266883200000 | 3866.9 |
1266969600000 | 3884.87 |
1267056000000 | 3799.72 |
1267142400000 | 3872.97 |
1267401600000 | 3869.89 |
1267488000000 | 3926.12 |
1267574400000 | 3994.78 |
1267660800000 | 3979.91 |
1267747200000 | 4042.81 |
1268006400000 | 4053.11 |
1268092800000 | 4029.79 |
1268179200000 | 4080.68 |
1268265600000 | 4075.22 |
1268352000000 | 4112.77 |
1268611200000 | 4055.41 |
1268697600000 | 4123.75 |
1268784000000 | 4156.23 |
1268870400000 | 4112.75 |
1268956800000 | 4074.86 |
1269216000000 | 4074.44 |
1269302400000 | 4102.34 |
1269388800000 | 4052.24 |
1269475200000 | 4089.93 |
1269561600000 | 4090.39 |
1269820800000 | 4116.97 |
1269907200000 | 4102.71 |
1269993600000 | 4131.56 |
1270080000000 | 4196.7 |
1270166400000 | 4196.7 |
1270425600000 | 4186.54 |
1270512000000 | 4177.89 |
1270598400000 | 4155.77 |
1270684800000 | 4125.96 |
1270771200000 | 4207.2 |
1271030400000 | 4252.72 |
1271116800000 | 4228.39 |
1271203200000 | 4278.5 |
1271289600000 | 4288.13 |
1271376000000 | 4206.56 |
1271635200000 | 4168.38 |
1271721600000 | 4224.76 |
1271808000000 | 4182.51 |
1271894400000 | 4110.77 |
1271980800000 | 4164.69 |
1272240000000 | 4194.08 |
1272326400000 | 4063.97 |
1272412800000 | 3978.89 |
1272499200000 | 4046.82 |
1272585600000 | 4040.59 |
1272844800000 | 4017.5 |
1272931200000 | 3863.55 |
1273017600000 | 3780.04 |
1273104000000 | 3683.44 |
1273190400000 | 3524.94 |
1273449600000 | 3829.89 |
1273536000000 | 3770.66 |
1273622400000 | 3825.56 |
1273708800000 | 3800.3 |
1273795200000 | 3634.12 |
1274054400000 | 3601.27 |
1274140800000 | 3657.61 |
1274227200000 | 3539.42 |
1274313600000 | 3462.5 |
1274400000000 | 3508.01 |
1274659200000 | 3474.55 |
1274745600000 | 3349.05 |
1274832000000 | 3424.05 |
1274918400000 | 3540.43 |
1275004800000 | 3549.65 |
1275264000000 | 3547.17 |
1275350400000 | 3557.99 |
1275436800000 | 3537.62 |
1275523200000 | 3589.87 |
1275609600000 | 3479 |
1275868800000 | 3422.1 |
1275955200000 | 3388.79 |
1276041600000 | 3483.78 |
1276128000000 | 3552.74 |
1276214400000 | 3563.85 |
1276473600000 | 3663.45 |
1276560000000 | 3698.16 |
1276646400000 | 3702.8 |
1276732800000 | 3720.02 |
1276819200000 | 3736.19 |
1277078400000 | 3774.58 |
1277164800000 | 3727.8 |
1277251200000 | 3680.7 |
1277337600000 | 3635.85 |
1277424000000 | 3608.37 |
1277683200000 | 3662.36 |
1277769600000 | 3509.37 |
1277856000000 | 3524.06 |
1277942400000 | 3493.91 |
1278028800000 | 3536.25 |
1278288000000 | 3509.04 |
1278374400000 | 3630.87 |
1278460800000 | 3674.31 |
1278547200000 | 3726.89 |
1278633600000 | 3734.57 |
1278892800000 | 3736.68 |
1278979200000 | 3832.73 |
1279065600000 | 3850.4 |
1279152000000 | 3856.34 |
1279238400000 | 3801.26 |
1279497600000 | 3775.99 |
1279584000000 | 3752.72 |
1279670400000 | 3778.02 |
1279756800000 | 3880.36 |
1279843200000 | 3877.85 |
1280102400000 | 3931.97 |
1280188800000 | 3961.71 |
1280275200000 | 3958.46 |
1280361600000 | 3966.82 |
1280448000000 | 3934.21 |
1280707200000 | 4087.48 |
1280793600000 | 4099.22 |
1280880000000 | 4079.63 |
1280966400000 | 4072.66 |
1281052800000 | 4072.52 |
1281312000000 | 4113.07 |
1281398400000 | 4028.33 |
1281484800000 | 3893.24 |
1281571200000 | 3878.91 |
1281657600000 | 3863.72 |
1281916800000 | 3889.86 |
1282003200000 | 3940.88 |
1282089600000 | 3925.06 |
1282176000000 | 3873.25 |
1282262400000 | 3792.31 |
1282521600000 | 3807.83 |
1282608000000 | 3750.68 |
1282694400000 | 3705.96 |
1282780800000 | 3770.62 |
1282867200000 | 3789.09 |
1283126400000 | 3779.54 |
1283212800000 | 3788.26 |
1283299200000 | 3923.86 |
1283385600000 | 3926.64 |
1283472000000 | 3970.77 |
1283731200000 | 3984.47 |
1283817600000 | 3919.44 |
1283904000000 | 3965.19 |
1283990400000 | 4003.96 |
1284076800000 | 3995.47 |
1284336000000 | 4067.16 |
1284422400000 | 4099.84 |
1284508800000 | 4104.51 |
1284595200000 | 4096.29 |
1284681600000 | 4069.5 |
1284940800000 | 4133.97 |
1285027200000 | 4132.04 |
1285113600000 | 4160.18 |
1285200000000 | 4134.7 |
1285286400000 | 4224.58 |
1285545600000 | 4208.34 |
1285632000000 | 4223.07 |
1285718400000 | 4219.71 |
1285804800000 | 4216.37 |
1285891200000 | 4236.79 |
1286150400000 | 4195.22 |
1286236800000 | 4298.23 |
1286323200000 | 4335.99 |
1286409600000 | 4348.39 |
1286496000000 | 4344.58 |
1286755200000 | 4350.11 |
1286841600000 | 4319.87 |
1286928000000 | 4421.34 |
1287014400000 | 4452.36 |
1287100800000 | 4432.56 |
1287360000000 | 4432.15 |
1287446400000 | 4353.03 |
1287532800000 | 4423.08 |
1287619200000 | 4458.1 |
1287705600000 | 4420.19 |
1287964800000 | 4449.63 |
1288051200000 | 4409.02 |
1288137600000 | 4349.36 |
1288224000000 | 4403.49 |
1288310400000 | 4405.72 |
1288569600000 | 4409.9 |
1288656000000 | 4470.61 |
1288742400000 | 4451.48 |
1288828800000 | 4589.1 |
1288915200000 | 4546.27 |
1289174400000 | 4504.52 |
1289260800000 | 4533.56 |
1289347200000 | 4433.88 |
1289433600000 | 4422.24 |
1289520000000 | 4415.56 |
1289779200000 | 4415.93 |
1289865600000 | 4300.76 |
1289952000000 | 4242.14 |
1290038400000 | 4321.55 |
1290124800000 | 4315.04 |
1290384000000 | 4272.44 |
1290470400000 | 4153.38 |
1290556800000 | 4183.08 |
1290643200000 | 4198.53 |
1290729600000 | 4132.52 |
1290988800000 | 4027.04 |
1291075200000 | 3999.7 |
1291161600000 | 4095.25 |
1291248000000 | 4198.09 |
1291334400000 | 4256.63 |
1291593600000 | 4234.24 |
1291680000000 | 4292.16 |
1291766400000 | 4266.81 |
1291852800000 | 4268.47 |
1291939200000 | 4287.71 |
1292198400000 | 4354.44 |
1292284800000 | 4364.34 |
1292371200000 | 4329.73 |
1292457600000 | 4301.82 |
1292544000000 | 4270.67 |
1292803200000 | 4284.06 |
1292889600000 | 4336.97 |
1292976000000 | 4331.34 |
1293062400000 | 4326.83 |
1293148800000 | 4338.42 |
1293408000000 | 4314.43 |
1293494400000 | 4317.98 |
1293580800000 | 4334.39 |
1293667200000 | 4328.32 |
1293753600000 | 4354.75 |
1294012800000 | 4371.3 |
1294099200000 | 4394.08 |
1294185600000 | 4337.78 |
1294272000000 | 4316.95 |
1294358400000 | 4292.9 |
1294617600000 | 4241.66 |
1294704000000 | 4292.64 |
1294790400000 | 4391.76 |
1294876800000 | 4456.11 |
1294963200000 | 4460.71 |
1295222400000 | 4441.64 |
1295308800000 | 4516.55 |
1295395200000 | 4490.05 |
1295481600000 | 4409.11 |
1295568000000 | 4494.52 |
1295827200000 | 4535.23 |
1295913600000 | 4504.52 |
1296000000000 | 4550.35 |
1296086400000 | 4571.03 |
1296172800000 | 4499.51 |
1296432000000 | 4520.34 |
1296518400000 | 4615.11 |
1296604800000 | 4628.17 |
1296691200000 | 4573.65 |
1296777600000 | 4561.55 |
1297036800000 | 4603.81 |
1297123200000 | 4643.63 |
1297209600000 | 4639.81 |
1297296000000 | 4593.57 |
1297382400000 | 4596.01 |
1297641600000 | 4583.33 |
1297728000000 | 4606.79 |
1297814400000 | 4627.44 |
1297900800000 | 4654.72 |
1297987200000 | 4674.72 |
1298246400000 | 4624.45 |
1298332800000 | 4604.41 |
1298419200000 | 4579.21 |
1298505600000 | 4561.62 |
1298592000000 | 4605.14 |
1298851200000 | 4665.41 |
1298937600000 | 4643.85 |
1299024000000 | 4630.53 |
1299110400000 | 4666.17 |
1299196800000 | 4658.43 |
1299456000000 | 4649.22 |
1299542400000 | 4628.13 |
1299628800000 | 4628.96 |
1299715200000 | 4533.92 |
1299801600000 | 4506.11 |
1300060800000 | 4502.82 |
1300147200000 | 4398.44 |
1300233600000 | 4320.91 |
1300320000000 | 4432.28 |
1300406400000 | 4481.34 |
1300665600000 | 4575.41 |
1300752000000 | 4575.92 |
1300838400000 | 4568.57 |
1300924800000 | 4637.72 |
1301011200000 | 4625.91 |
1301270400000 | 4617.67 |
1301356800000 | 4608.82 |
1301443200000 | 4652.29 |
1301529600000 | 4640.95 |
1301616000000 | 4694.23 |
1301875200000 | 4731.17 |
1301961600000 | 4732.13 |
1302048000000 | 4790.37 |
1302134400000 | 4758.74 |
1302220800000 | 4823.52 |
1302480000000 | 4817.12 |
1302566400000 | 4748.8 |
1302652800000 | 4787.66 |
1302739200000 | 4756.29 |
1302825600000 | 4757.34 |
1303084800000 | 4612.77 |
1303171200000 | 4672.54 |
1303257600000 | 4817.93 |
1303344000000 | 4866.41 |
1303430400000 | 4866.33 |
1303689600000 | 4855.6 |
1303776000000 | 4899.11 |
1303862400000 | 4922.92 |
1303948800000 | 5000.14 |
1304035200000 | 5022.91 |
1304294400000 | 5047.47 |
1304380800000 | 5006.09 |
1304467200000 | 4954.85 |
1304553600000 | 4856.34 |
1304640000000 | 4885.92 |
1304899200000 | 4793.93 |
1304985600000 | 4867.77 |
1305072000000 | 4865.79 |
1305158400000 | 4798.43 |
1305244800000 | 4782.75 |
1305504000000 | 4789.26 |
1305590400000 | 4719.36 |
1305676800000 | 4763.09 |
1305763200000 | 4794.79 |
1305849600000 | 4760.69 |
1306108800000 | 4641.87 |
1306195200000 | 4678.97 |
1306281600000 | 4700.76 |
1306368000000 | 4709.44 |
1306454400000 | 4795.85 |
1306713600000 | 4796.04 |
1306800000000 | 4871.54 |
1306886400000 | 4848.73 |
1306972800000 | 4790.81 |
1307059200000 | 4814.51 |
1307318400000 | 4800.75 |
1307404800000 | 4820.72 |
1307491200000 | 4745.06 |
1307577600000 | 4760.49 |
1307664000000 | 4651.23 |
1307923200000 | 4666.48 |
1308009600000 | 4734.95 |
1308096000000 | 4625.22 |
1308182400000 | 4554.6 |
1308268800000 | 4614.31 |
1308528000000 | 4591.05 |
1308614400000 | 4676 |
1308700800000 | 4669.54 |
1308787200000 | 4513.95 |
1308873600000 | 4513.45 |
1309132800000 | 4549.34 |
1309219200000 | 4596.62 |
1309305600000 | 4686.95 |
1309392000000 | 4774.57 |
1309478400000 | 4805.81 |
1309737600000 | 4828.58 |
1309824000000 | 4815.72 |
1309910400000 | 4750.11 |
1309996800000 | 4789.72 |
1310083200000 | 4718.55 |
1310342400000 | 4564.3 |
1310428800000 | 4532.74 |
1310515200000 | 4621.08 |
1310601600000 | 4580.89 |
1310688000000 | 4557.64 |
1310947200000 | 4444.79 |
1311033600000 | 4533.77 |
1311120000000 | 4594.1 |
1311206400000 | 4700.2 |
1311292800000 | 4722.93 |
1311552000000 | 4701.32 |
1311638400000 | 4730.28 |
1311724800000 | 4644.78 |
1311811200000 | 4617.64 |
1311897600000 | 4608.89 |
1312156800000 | 4501.95 |
1312243200000 | 4419.79 |
1312329600000 | 4358.16 |
1312416000000 | 4163.69 |
1312502400000 | 4100.43 |
1312761600000 | 3927.36 |
1312848000000 | 3993.26 |
1312934400000 | 3842.8 |
1313020800000 | 3961.44 |
1313107200000 | 4089.57 |
1313366400000 | 4164.25 |
1313452800000 | 4143.73 |
1313539200000 | 4169.92 |
1313625600000 | 3934.85 |
1313712000000 | 3901.1 |
1313971200000 | 3921.61 |
1314057600000 | 3954.15 |
1314144000000 | 4013.15 |
1314230400000 | 3951.25 |
1314316800000 | 3927.31 |
1314576000000 | 4023.95 |
1314662400000 | 4038.25 |
1314748800000 | 4147.48 |
1314835200000 | 4130.78 |
1314921600000 | 4020.72 |
1315180800000 | 3830.67 |
1315267200000 | 3784.48 |
1315353600000 | 3902.86 |
1315440000000 | 3921.71 |
1315526400000 | 3745.36 |
1315785600000 | 3623.8 |
1315872000000 | 3671.83 |
1315958400000 | 3723.95 |
1316044800000 | 3848.08 |
1316131200000 | 3856.14 |
1316390400000 | 3724.85 |
1316476800000 | 3818.3 |
1316563200000 | 3751.72 |
1316649600000 | 3520.65 |
1316736000000 | 3552.99 |
1316995200000 | 3603.67 |
1317081600000 | 3804.25 |
1317168000000 | 3754.6 |
1317254400000 | 3790.82 |
1317340800000 | 3683.77 |
1317600000000 | 3602.9 |
1317686400000 | 3503.05 |
1317772800000 | 3617.06 |
1317859200000 | 3740.89 |
1317945600000 | 3794.46 |
1318204800000 | 3905.48 |
1318291200000 | 3890.02 |
1318377600000 | 4000.73 |
1318464000000 | 3933.32 |
1318550400000 | 4013.26 |
1318809600000 | 3948.94 |
1318896000000 | 3911.72 |
1318982400000 | 3968.68 |
1319068800000 | 3879.62 |
1319155200000 | 4032.44 |
1319414400000 | 4080.27 |
1319500800000 | 4058.7 |
1319587200000 | 4043.64 |
1319673600000 | 4280.1 |
1319760000000 | 4283.18 |
1320019200000 | 4123.31 |
1320105600000 | 3905.37 |
1320192000000 | 3978.62 |
1320278400000 | 4043.98 |
1320364800000 | 4010.45 |
1320624000000 | 3988.53 |
1320710400000 | 4038.77 |
1320796800000 | 3907.24 |
1320883200000 | 3891.97 |
1320969600000 | 4027.5 |
1321228800000 | 3958.07 |
1321315200000 | 3901.52 |
1321401600000 | 3905.35 |
1321488000000 | 3850.46 |
1321574400000 | 3823.78 |
1321833600000 | 3686.89 |
1321920000000 | 3669.37 |
1322006400000 | 3583.1 |
1322092800000 | 3570.52 |
1322179200000 | 3580.11 |
1322438400000 | 3733.9 |
1322524800000 | 3759.99 |
1322611200000 | 3933.18 |
1322697600000 | 3907.84 |
1322784000000 | 3934.33 |
1323043200000 | 3979.22 |
1323129600000 | 3939.91 |
1323216000000 | 3935.63 |
1323302400000 | 3852.18 |
1323388800000 | 3910.92 |
1323648000000 | 3796.69 |
1323734400000 | 3780.58 |
1323820800000 | 3664.9 |
1323907200000 | 3713.62 |
1323993600000 | 3712.22 |
1324252800000 | 3705.62 |
1324339200000 | 3806.93 |
1324425600000 | 3771.48 |
1324512000000 | 3816.27 |
1324598400000 | 3841.3 |
1324857600000 | 3841.31 |
1324944000000 | 3850.12 |
1325030400000 | 3789.42 |
1325116800000 | 3814.39 |
1325203200000 | 3867.15 |
1325462400000 | 3907.52 |
1325548800000 | 3991.32 |
1325635200000 | 3926.11 |
1325721600000 | 3856.29 |
1325808000000 | 3836.1 |
1326067200000 | 3826.27 |
1326153600000 | 3906.09 |
1326240000000 | 3864.15 |
1326326400000 | 3891.27 |
1326412800000 | 3847.57 |
1326672000000 | 3878.94 |
1326758400000 | 3931.98 |
1326844800000 | 3961.53 |
1326931200000 | 4033.23 |
1327017600000 | 4031.1 |
1327276800000 | 4091.24 |
1327363200000 | 4054.44 |
1327449600000 | 4038.38 |
1327536000000 | 4141.47 |
1327622400000 | 4095.62 |
1327881600000 | 4044.4 |
1327968000000 | 4068.89 |
1328054400000 | 4184.11 |
1328140800000 | 4185.59 |
1328227200000 | 4239.19 |
1328486400000 | 4222.41 |
1328572800000 | 4262.86 |
1328659200000 | 4259.5 |
1328745600000 | 4285.76 |
1328832000000 | 4212.1 |
1329091200000 | 4252.05 |
1329177600000 | 4215.46 |
1329264000000 | 4224.87 |
1329350400000 | 4218.74 |
1329436800000 | 4284.16 |
1329696000000 | 4353.06 |
1329782400000 | 4330.22 |
1329868800000 | 4288.07 |
1329955200000 | 4302.66 |
1330041600000 | 4362.44 |
1330300800000 | 4329.5 |
1330387200000 | 4345.54 |
1330473600000 | 4333.99 |
1330560000000 | 4363.53 |
1330646400000 | 4324.73 |
1330905600000 | 4306.8 |
1330992000000 | 4154.92 |
1331078400000 | 4185.21 |
1331164800000 | 4303.02 |
1331251200000 | 4274.18 |
1331510400000 | 4270.32 |
1331596800000 | 4335.75 |
1331683200000 | 4321.78 |
1331769600000 | 4346.67 |
1331856000000 | 4402.44 |
1332115200000 | 4421.66 |
1332201600000 | 4364.87 |
1332288000000 | 4350.88 |
1332374400000 | 4301.47 |
1332460800000 | 4327.54 |
1332720000000 | 4390.39 |
1332806400000 | 4370.36 |
1332892800000 | 4315.16 |
1332979200000 | 4257.52 |
1333065600000 | 4312.66 |
1333324800000 | 4370.73 |
1333411200000 | 4338 |
1333497600000 | 4178.43 |
1333584000000 | 4168.24 |
1333670400000 | 4168.24 |
1333929600000 | 4170.75 |
1334016000000 | 4071.04 |
1334102400000 | 4114.24 |
1334188800000 | 4178.78 |
1334275200000 | 4091.25 |
1334534400000 | 4097.33 |
1334620800000 | 4205.13 |
1334707200000 | 4175.81 |
1334793600000 | 4163.33 |
1334880000000 | 4206.14 |
1335139200000 | 4087.85 |
1335225600000 | 4154.69 |
1335312000000 | 4194.19 |
1335398400000 | 4215.65 |
1335484800000 | 4258.97 |
1335744000000 | 4228.26 |
1335830400000 | 4242.65 |
1335916800000 | 4205.67 |
1336003200000 | 4208.8 |
1336089600000 | 4128.38 |
1336348800000 | 4138.25 |
1336435200000 | 4052.61 |
1336521600000 | 4021.9 |
1336608000000 | 4059.14 |
1336694400000 | 4070.7 |
1336953600000 | 3965.23 |
1337040000000 | 3918.77 |
1337126400000 | 3888.64 |
1337212800000 | 3836.78 |
1337299200000 | 3799.32 |
1337558400000 | 3836.29 |
1337644800000 | 3907.98 |
1337731200000 | 3773.25 |
1337817600000 | 3810.41 |
1337904000000 | 3799.36 |
1338163200000 | 3808.21 |
1338249600000 | 3837.69 |
1338336000000 | 3738.71 |
1338422400000 | 3717.88 |
1338508800000 | 3646.34 |
1338768000000 | 3665.4 |
1338854400000 | 3667.49 |
1338940800000 | 3763.86 |
1339027200000 | 3827.42 |
1339113600000 | 3787.83 |
1339372800000 | 3801.44 |
1339459200000 | 3806.45 |
1339545600000 | 3827.86 |
1339632000000 | 3823.62 |
1339718400000 | 3870.5 |
1339977600000 | 3861.66 |
1340064000000 | 3952.42 |
1340150400000 | 3984.56 |
1340236800000 | 3935.39 |
1340323200000 | 3884.51 |
1340582400000 | 3807.66 |
1340668800000 | 3801.11 |
1340755200000 | 3847.72 |
1340841600000 | 3819.99 |
1340928000000 | 4003.01 |
1341187200000 | 4027.28 |
1341273600000 | 4074.92 |
1341360000000 | 4044.86 |
1341446400000 | 3998.12 |
1341532800000 | 3935.68 |
1341792000000 | 3918.31 |
1341878400000 | 3937.4 |
1341964800000 | 3935.55 |
1342051200000 | 3873.28 |
1342137600000 | 3944.42 |
1342396800000 | 3951.69 |
1342483200000 | 3934.48 |
1342569600000 | 3992.56 |
1342656000000 | 4036.66 |
1342742400000 | 3952.09 |
1343001600000 | 3838.02 |
1343088000000 | 3811.06 |
1343174400000 | 3821.15 |
1343260800000 | 3967.68 |
1343347200000 | 4037.96 |
1343606400000 | 4059.02 |
1343692800000 | 4043.6 |
1343779200000 | 4055.18 |
1343865600000 | 3961.74 |
1343952000000 | 4116.18 |
1344211200000 | 4161.46 |
1344297600000 | 4194.86 |
1344384000000 | 4185.81 |
1344470400000 | 4186.8 |
1344556800000 | 4182.91 |
1344816000000 | 4177.39 |
1344902400000 | 4194.68 |
1344988800000 | 4182.42 |
1345075200000 | 4222.74 |
1345161600000 | 4226.1 |
1345420800000 | 4221.07 |
1345507200000 | 4284.96 |
1345593600000 | 4230.13 |
1345680000000 | 4244.08 |
1345766400000 | 4226.51 |
1346025600000 | 4244.72 |
1346112000000 | 4232.36 |
1346198400000 | 4215.56 |
1346284800000 | 4174.76 |
1346371200000 | 4229.86 |
1346630400000 | 4257.78 |
1346716800000 | 4204.31 |
1346803200000 | 4220.94 |
1346889600000 | 4327.97 |
1346976000000 | 4395.99 |
1347235200000 | 4382.57 |
1347321600000 | 4416.31 |
1347408000000 | 4437.72 |
1347494400000 | 4436.81 |
1347580800000 | 4576.3 |
1347840000000 | 4559.22 |
1347926400000 | 4510.91 |
1348012800000 | 4530.35 |
1348099200000 | 4486.3 |
1348185600000 | 4519.27 |
1348444800000 | 4478.78 |
1348531200000 | 4513.93 |
1348617600000 | 4390.62 |
1348704000000 | 4412.9 |
1348790400000 | 4364.9 |
1349049600000 | 4439.65 |
1349136000000 | 4439.42 |
1349222400000 | 4423.38 |
1349308800000 | 4458.23 |
1349395200000 | 4522.99 |
1349654400000 | 4448.38 |
1349740800000 | 4403.87 |
1349827200000 | 4381.21 |
1349913600000 | 4428.08 |
1350000000000 | 4414.23 |
1350259200000 | 4425.12 |
1350345600000 | 4511.88 |
1350432000000 | 4568.47 |
1350518400000 | 4566.61 |
1350604800000 | 4511.1 |
1350864000000 | 4507.43 |
1350950400000 | 4397.51 |
1351036800000 | 4419.54 |
1351123200000 | 4428.3 |
1351209600000 | 4423.12 |
1351468800000 | 4396.98 |
1351555200000 | 4457.87 |
1351641600000 | 4429.27 |
1351728000000 | 4477.47 |
1351814400000 | 4464.67 |
1352073600000 | 4417.07 |
1352160000000 | 4447.45 |
1352246400000 | 4375.14 |
1352332800000 | 4357.59 |
1352419200000 | 4345.17 |
1352678400000 | 4333.34 |
1352764800000 | 4349.33 |
1352851200000 | 4318.25 |
1352937600000 | 4297.65 |
1353024000000 | 4226.18 |
1353283200000 | 4353.79 |
1353369600000 | 4363.7 |
1353456000000 | 4381.83 |
1353542400000 | 4430.11 |
1353628800000 | 4481.24 |
1353888000000 | 4462.86 |
1353974400000 | 4464.97 |
1354060800000 | 4462.14 |
1354147200000 | 4536.89 |
1354233600000 | 4538.33 |
1354492800000 | 4566.6 |
1354579200000 | 4573.92 |
1354665600000 | 4580.01 |
1354752000000 | 4583.26 |
1354838400000 | 4568.28 |
1355097600000 | 4573.34 |
1355184000000 | 4614.7 |
1355270400000 | 4633.32 |
1355356800000 | 4633.59 |
1355443200000 | 4637.59 |
1355702400000 | 4654.52 |
1355788800000 | 4694.52 |
1355875200000 | 4731.86 |
1355961600000 | 4726.82 |
1356048000000 | 4690.36 |
1356307200000 | 4690.23 |
1356393600000 | 4690.23 |
1356480000000 | 4697.02 |
1356566400000 | 4702.5 |
1356652800000 | 4673.32 |
1356912000000 | 4675.25 |
1357084800000 | 4788.43 |
1357171200000 | 4762.31 |
1357257600000 | 4761.11 |
1357516800000 | 4763.01 |
1357603200000 | 4744.24 |
1357689600000 | 4769.04 |
1357776000000 | 4819.05 |
1357862400000 | 4860.72 |
1358121600000 | 4850.46 |
1358208000000 | 4843.85 |
1358294400000 | 4826.9 |
1358380800000 | 4872.01 |
1358467200000 | 4844.18 |
1358726400000 | 4865.51 |
1358812800000 | 4854.12 |
1358899200000 | 4861.86 |
1358985600000 | 4908.12 |
1359072000000 | 4959.73 |
1359331200000 | 4949.38 |
1359417600000 | 4970.46 |
1359504000000 | 4975.52 |
1359590400000 | 4951.84 |
1359676800000 | 5013 |
1359936000000 | 4891.22 |
1360022400000 | 4907.72 |
1360108800000 | 4896.11 |
1360195200000 | 4833.37 |
1360281600000 | 4887.89 |
1360540800000 | 4859.17 |
1360627200000 | 4914.56 |
1360713600000 | 4929.12 |
1360800000000 | 4886.3 |
1360886400000 | 4882.75 |
1361145600000 | 4873.14 |
1361232000000 | 4929.88 |
1361318400000 | 4921.93 |
1361404800000 | 4797.75 |
1361491200000 | 4835.99 |
1361750400000 | 4851.47 |
1361836800000 | 4742.28 |
1361923200000 | 4798.23 |
1362009600000 | 4830.68 |
1362096000000 | 4782.37 |
1362355200000 | 4788.62 |
1362441600000 | 4879.74 |
1362528000000 | 4860.47 |
1362614400000 | 4891.61 |
1362700800000 | 4892.04 |
1362960000000 | 4898.8 |
1363046400000 | 4903.16 |
1363132800000 | 4878.39 |
1363219200000 | 4942.42 |
1363305600000 | 4959.1 |
1363564800000 | 4909.18 |
1363651200000 | 4861.54 |
1363737600000 | 4902.94 |
1363824000000 | 4864.15 |
1363910400000 | 4883.97 |
1364169600000 | 4828.89 |
1364256000000 | 4828.44 |
1364342400000 | 4778.75 |
1364428800000 | 4821.88 |
1364515200000 | 4821.88 |
1364774400000 | 4827.22 |
1364860800000 | 4880.34 |
1364947200000 | 4841.06 |
1365033600000 | 4793.4 |
1365120000000 | 4780.9 |
1365379200000 | 4788.72 |
1365465600000 | 4812.21 |
1365552000000 | 4908.96 |
1365638400000 | 4957.67 |
1365724800000 | 4907.5 |
1365984000000 | 4872.18 |
1366070400000 | 4851.55 |
1366156800000 | 4747.04 |
1366243200000 | 4760.58 |
1366329600000 | 4787.58 |
1366588800000 | 4778.12 |
1366675200000 | 4886.76 |
1366761600000 | 4917.11 |
1366848000000 | 4962.81 |
1366934400000 | 4958.23 |
1367193600000 | 5015.53 |
1367280000000 | 5051.84 |
1367366400000 | 5059.59 |
1367452800000 | 5032.02 |
1367539200000 | 5105.81 |
1367798400000 | 5085.59 |
1367884800000 | 5108.52 |
1367971200000 | 5182.53 |
1368057600000 | 5157.91 |
1368144000000 | 5129.94 |
1368403200000 | 5123.96 |
1368489600000 | 5141.19 |
1368576000000 | 5136.17 |
1368662400000 | 5162.28 |
1368748800000 | 5139.52 |
1369008000000 | 5166.9 |
1369094400000 | 5177.06 |
1369180800000 | 5188.38 |
1369267200000 | 5086.75 |
1369353600000 | 5088.45 |
1369612800000 | 5108.42 |
1369699200000 | 5140.49 |
1369785600000 | 5092.44 |
1369872000000 | 5145.78 |
1369958400000 | 5067.61 |
1370217600000 | 5056.46 |
1370304000000 | 5088 |
1370390400000 | 5021.43 |
1370476800000 | 5006.29 |
1370563200000 | 5077.98 |
1370822400000 | 5066.01 |
1370908800000 | 5035.96 |
1370995200000 | 5045.85 |
1371081600000 | 5027.85 |
1371168000000 | 5054.46 |
1371427200000 | 5094.26 |
1371513600000 | 5106.88 |
1371600000000 | 5100.98 |
1371686400000 | 4868.27 |
1371772800000 | 4798.58 |
1372032000000 | 4704.35 |
1372118400000 | 4764.4 |
1372204800000 | 4819 |
1372291200000 | 4851.31 |
1372377600000 | 4826.89 |
1372636800000 | 4895.54 |
1372723200000 | 4875.64 |
1372809600000 | 4826.1 |
1372896000000 | 4914.08 |
1372982400000 | 4822.33 |
1373241600000 | 4901.04 |
1373328000000 | 4907.83 |
1373414400000 | 4940.69 |
1373500800000 | 5039.69 |
1373587200000 | 5039.65 |
1373846400000 | 5057.9 |
1373932800000 | 5059.42 |
1374019200000 | 5072.48 |
1374105600000 | 5117.29 |
1374192000000 | 5137.67 |
1374451200000 | 5167.69 |
1374537600000 | 5163.8 |
1374624000000 | 5199.62 |
1374710400000 | 5174.75 |
1374796800000 | 5173.69 |
1375056000000 | 5171.77 |
1375142400000 | 5177.11 |
1375228800000 | 5190.47 |
1375315200000 | 5234.52 |
1375401600000 | 5268.27 |
1375660800000 | 5263.09 |
1375747200000 | 5269.31 |
1375833600000 | 5265.18 |
1375920000000 | 5316.24 |
1376006400000 | 5333.72 |
1376265600000 | 5314.46 |
1376352000000 | 5320.59 |
1376438400000 | 5351.95 |
1376524800000 | 5289.69 |
1376611200000 | 5340.28 |
1376870400000 | 5322.24 |
1376956800000 | 5307.24 |
1377043200000 | 5263.03 |
1377129600000 | 5301.34 |
1377216000000 | 5344.96 |
1377475200000 | 5328.96 |
1377561600000 | 5242.87 |
1377648000000 | 5204.74 |
1377734400000 | 5197.99 |
1377820800000 | 5135.14 |
1378080000000 | 5231.2 |
1378166400000 | 5200.72 |
1378252800000 | 5228.37 |
1378339200000 | 5235.44 |
1378425600000 | 5276.77 |
1378684800000 | 5311.69 |
1378771200000 | 5385.79 |
1378857600000 | 5420.07 |
1378944000000 | 5420.45 |
1379030400000 | 5413.51 |
1379289600000 | 5485.43 |
1379376000000 | 5457.77 |
1379462400000 | 5480.33 |
1379548800000 | 5590.27 |
1379635200000 | 5560.77 |
1379894400000 | 5527.83 |
1379980800000 | 5538.74 |
1380067200000 | 5542.13 |
1380153600000 | 5531.91 |
1380240000000 | 5542.72 |
1380499200000 | 5512.03 |
1380585600000 | 5550.07 |
1380672000000 | 5540.93 |
1380758400000 | 5532.46 |
1380844800000 | 5526.1 |
1381104000000 | 5503.25 |
1381190400000 | 5472.28 |
1381276800000 | 5410.48 |
1381363200000 | 5503.14 |
1381449600000 | 5543.07 |
1381708800000 | 5563.22 |
1381795200000 | 5575.31 |
1381881600000 | 5583.96 |
1381968000000 | 5662.88 |
1382054400000 | 5721.03 |
1382313600000 | 5733.8 |
1382400000000 | 5799.47 |
1382486400000 | 5770.29 |
1382572800000 | 5803.35 |
1382659200000 | 5793.81 |
1382918400000 | 5779.16 |
1383004800000 | 5795.56 |
1383091200000 | 5798.33 |
1383177600000 | 5749.51 |
1383264000000 | 5689.87 |
1383523200000 | 5717.96 |
1383609600000 | 5693.39 |
1383696000000 | 5743.33 |
1383782400000 | 5682.02 |
1383868800000 | 5657.01 |
1384128000000 | 5697.94 |
1384214400000 | 5676.7 |
1384300800000 | 5631.98 |
1384387200000 | 5700.68 |
1384473600000 | 5719.05 |
1384732800000 | 5770.7 |
1384819200000 | 5732.87 |
1384905600000 | 5715.18 |
1384992000000 | 5705.35 |
1385078400000 | 5738.76 |
1385337600000 | 5755.96 |
1385424000000 | 5747.02 |
1385510400000 | 5784.62 |
1385596800000 | 5815.48 |
1385683200000 | 5822.82 |
1385942400000 | 5778.92 |
1386028800000 | 5704.55 |
1386115200000 | 5659.24 |
1386201600000 | 5651.35 |
1386288000000 | 5701.76 |
1386547200000 | 5728.7 |
1386633600000 | 5711.65 |
1386720000000 | 5691.33 |
1386806400000 | 5621.11 |
1386892800000 | 5603.32 |
1387152000000 | 5682.78 |
1387238400000 | 5633.08 |
1387324800000 | 5694.68 |
1387411200000 | 5753.09 |
1387497600000 | 5784.22 |
1387756800000 | 5840.78 |
1387843200000 | 5838.88 |
1387929600000 | 5838.88 |
1388016000000 | 5851.94 |
1388102400000 | 5947.66 |
1388361600000 | 5954.81 |
1388448000000 | 5960.24 |
1388620800000 | 5866.86 |
1388707200000 | 5882.26 |
1388966400000 | 5883.64 |
1389052800000 | 5910.88 |
1389139200000 | 5914.24 |
1389225600000 | 5885.69 |
1389312000000 | 5954.22 |
1389571200000 | 5960.97 |
1389657600000 | 5984.08 |
1389744000000 | 6003.25 |
1389830400000 | 5997.32 |
1389916800000 | 6010.12 |
1390176000000 | 6007.61 |
1390262400000 | 6003.08 |
1390348800000 | 6019.26 |
1390435200000 | 6009.4 |
1390521600000 | 5869.66 |
1390780800000 | 5814.86 |
1390867200000 | 5852.01 |
1390953600000 | 5814.22 |
1391040000000 | 5796.56 |
1391126400000 | 5749.43 |
1391385600000 | 5685.21 |
1391472000000 | 5669.77 |
1391558400000 | 5687.99 |
1391644800000 | 5799.93 |
1391731200000 | 5849.53 |
1391990400000 | 5866.83 |
1392076800000 | 5954.88 |
1392163200000 | 5963.9 |
1392249600000 | 5989.34 |
1392336000000 | 6032.5 |
1392595200000 | 6063.03 |
1392681600000 | 6085.07 |
1392768000000 | 6097.06 |
1392854400000 | 6076.5 |
1392940800000 | 6115.38 |
1393200000000 | 6145.29 |
1393286400000 | 6152.29 |
1393372800000 | 6111.31 |
1393459200000 | 6113.21 |
1393545600000 | 6187.62 |
1393804800000 | 6030.27 |
1393891200000 | 6140.24 |
1393977600000 | 6140.7 |
1394064000000 | 6192.45 |
1394150400000 | 6127.65 |
1394409600000 | 6105.66 |
1394496000000 | 6102.19 |
1394582400000 | 6057.79 |
1394668800000 | 6004.88 |
1394755200000 | 5961.27 |
1395014400000 | 6029.4 |
1395100800000 | 6061.78 |
1395187200000 | 6057.29 |
1395273600000 | 6001.37 |
1395360000000 | 6005.61 |
1395619200000 | 5942.91 |
1395705600000 | 6014.79 |
1395792000000 | 6062.55 |
1395878400000 | 6053.45 |
1395964800000 | 6102.19 |
1396224000000 | 6128.81 |
1396310400000 | 6172.18 |
1396396800000 | 6171.01 |
1396483200000 | 6154.9 |
1396569600000 | 6181.51 |
1396828800000 | 6128.34 |
1396915200000 | 6130.09 |
1397001600000 | 6170.6 |
1397088000000 | 6165.2 |
1397174400000 | 6083 |
1397433600000 | 6074.14 |
1397520000000 | 6020.36 |
1397606400000 | 6091.05 |
1397692800000 | 6135.38 |
1397779200000 | 6135.38 |
1398038400000 | 6123.78 |
1398124800000 | 6203.42 |
1398211200000 | 6185.49 |
1398297600000 | 6201.86 |
1398384000000 | 6163.93 |
1398643200000 | 6178.44 |
1398729600000 | 6239.26 |
1398816000000 | 6265.78 |
1398902400000 | 6276.36 |
1398988800000 | 6270.3 |
1399248000000 | 6265.16 |
1399334400000 | 6276.22 |
1399420800000 | 6273.88 |
1399507200000 | 6315.93 |
1399593600000 | 6251.06 |
1399852800000 | 6299.96 |
1399939200000 | 6294.83 |
1400025600000 | 6295.2 |
1400112000000 | 6241.15 |
1400198400000 | 6245.17 |
1400457600000 | 6247.21 |
1400544000000 | 6235.1 |
1400630400000 | 6260.25 |
1400716800000 | 6269.22 |
1400803200000 | 6272.63 |
1401062400000 | 6318.39 |
1401148800000 | 6317.64 |
1401235200000 | 6308.78 |
1401321600000 | 6322.64 |
1401408000000 | 6332.19 |
1401667200000 | 6333.2 |
1401753600000 | 6310.19 |
1401840000000 | 6313.92 |
1401926400000 | 6335.46 |
1402012800000 | 6389.62 |
1402272000000 | 6392.54 |
1402358400000 | 6389.79 |
1402444800000 | 6350.89 |
1402531200000 | 6362.53 |
1402617600000 | 6337.27 |
1402876800000 | 6327.29 |
1402963200000 | 6329.63 |
1403049600000 | 6340.15 |
1403136000000 | 6404.72 |
1403222400000 | 6378.28 |
1403481600000 | 6355.48 |
1403568000000 | 6341.53 |
1403654400000 | 6293.8 |
1403740800000 | 6275.05 |
1403827200000 | 6301.25 |
1404086400000 | 6323.56 |
1404172800000 | 6373.93 |
1404259200000 | 6378.47 |
1404345600000 | 6417.21 |
1404432000000 | 6390.89 |
1404691200000 | 6336.82 |
1404777600000 | 6257.16 |
1404864000000 | 6267.73 |
1404950400000 | 6183.9 |
1405036800000 | 6192.96 |
1405296000000 | 6258.05 |
1405382400000 | 6207.83 |
1405468800000 | 6275.37 |
1405555200000 | 6210.17 |
1405641600000 | 6203.59 |
1405900800000 | 6177.7 |
1405987200000 | 6232.81 |
1406073600000 | 6240.86 |
1406160000000 | 6268.72 |
1406246400000 | 6210.84 |
1406505600000 | 6201.15 |
1406592000000 | 6204.79 |
1406678400000 | 6156 |
1406764800000 | 6078.75 |
1406851200000 | 6026.46 |
1407110400000 | 6008.11 |
1407196800000 | 6004.11 |
1407283200000 | 5949.12 |
1407369600000 | 5906.89 |
1407456000000 | 5896.47 |
1407715200000 | 5966.68 |
1407801600000 | 5941.7 |
1407888000000 | 5978.6 |
1407974400000 | 5997.53 |
1408060800000 | 5975.92 |
1408320000000 | 6038.12 |
1408406400000 | 6052.86 |
1408492800000 | 6036.73 |
1408579200000 | 6075.21 |
1408665600000 | 6037.35 |
1408924800000 | 6087.02 |
1409011200000 | 6133.01 |
1409097600000 | 6141.37 |
1409184000000 | 6088.57 |
1409270400000 | 6102.57 |
1409529600000 | 6100.9 |
1409616000000 | 6092.23 |
1409702400000 | 6138.09 |
1409788800000 | 6125.75 |
1409875200000 | 6099.24 |
1410134400000 | 6067.22 |
1410220800000 | 6029.58 |
1410307200000 | 6026.82 |
1410393600000 | 6030.52 |
1410480000000 | 6029.5 |
1410739200000 | 6022.78 |
1410825600000 | 6005.46 |
1410912000000 | 6040.33 |
1410998400000 | 6081.88 |
1411084800000 | 6056.52 |
1411344000000 | 6018.87 |
1411430400000 | 5956.62 |
1411516800000 | 5966.91 |
1411603200000 | 5893.39 |
1411689600000 | 5882.47 |
1411948800000 | 5857.73 |
1412035200000 | 5867.2 |
1412121600000 | 5801.79 |
1412208000000 | 5688.94 |
1412294400000 | 5678.4 |
1412553600000 | 5716.13 |
1412640000000 | 5655.88 |
1412726400000 | 5631.5 |
1412812800000 | 5622.79 |
1412899200000 | 5496.44 |
1413158400000 | 5515.72 |
1413244800000 | 5510.07 |
1413331200000 | 5378.43 |
1413417600000 | 5364.1 |
1413504000000 | 5508.8 |
1413763200000 | 5487.22 |
1413849600000 | 5581.51 |
1413936000000 | 5596.29 |
1414022400000 | 5625.95 |
1414108800000 | 5616.42 |
1414368000000 | 5600.02 |
1414454400000 | 5668.54 |
1414540800000 | 5686.36 |
1414627200000 | 5656.88 |
1414713600000 | 5717.39 |
1414972800000 | 5655.76 |
1415059200000 | 5636.96 |
1415145600000 | 5690.04 |
1415232000000 | 5681.61 |
1415318400000 | 5643.01 |
1415577600000 | 5698.48 |
1415664000000 | 5710.03 |
1415750400000 | 5670.28 |
1415836800000 | 5681.5 |
1415923200000 | 5679.75 |
1416182400000 | 5696.27 |
1416268800000 | 5764.65 |
1416355200000 | 5766.76 |
1416441600000 | 5755.81 |
1416528000000 | 5811.91 |
1416787200000 | 5832.46 |
1416873600000 | 5865.85 |
1416960000000 | 5885.36 |
1417046400000 | 5881.02 |
1417132800000 | 5867.74 |
1417392000000 | 5844.68 |
1417478400000 | 5840.51 |
1417564800000 | 5835.4 |
1417651200000 | 5816.72 |
1417737600000 | 5850.84 |
1417996800000 | 5809.95 |
1418083200000 | 5740.13 |
1418169600000 | 5717.6 |
1418256000000 | 5702.01 |
1418342400000 | 5592.46 |
1418601600000 | 5455.55 |
1418688000000 | 5585.84 |
1418774400000 | 5544.61 |
1418860800000 | 5652.98 |
1418947200000 | 5668.9 |
1419206400000 | 5695.27 |
1419292800000 | 5692.83 |
1419379200000 | 5696.9 |
1419465600000 | 5696.91 |
1419552000000 | 5691.2 |
1419811200000 | 5698.88 |
1419897600000 | 5640.23 |
1419984000000 | 5635.65 |
1420156800000 | 5585.09 |
1420416000000 | 5425.8 |
1420502400000 | 5379.78 |
1420588800000 | 5351.53 |
1420675200000 | 5490.96 |
1420761600000 | 5441.68 |
1421020800000 | 5462.82 |
1421107200000 | 5522.22 |
1421193600000 | 5444.97 |
1421280000000 | 5491.01 |
1421366400000 | 5509.52 |
1421625600000 | 5586.24 |
1421712000000 | 5601.35 |
1421798400000 | 5641.48 |
1421884800000 | 5651.19 |
1421971200000 | 5664.22 |
1422230400000 | 5699.55 |
1422316800000 | 5715.36 |
1422403200000 | 5695.39 |
1422489600000 | 5684.92 |
1422576000000 | 5634.86 |
1422835200000 | 5670.2 |
1422921600000 | 5770 |
1423008000000 | 5785.66 |
1423094400000 | 5800.22 |
1423180800000 | 5769.11 |
1423440000000 | 5723.55 |
1423526400000 | 5754.07 |
1423612800000 | 5728.77 |
1423699200000 | 5809.01 |
1423785600000 | 5858.97 |
1424044800000 | 5854.02 |
1424131200000 | 5858.87 |
1424217600000 | 5892.75 |
1424304000000 | 5924.22 |
1424390400000 | 5927.05 |
1424649600000 | 5961.97 |
1424736000000 | 5985.42 |
1424822400000 | 5990.18 |
1424908800000 | 5974.02 |
1424995200000 | 6000.22 |
1425254400000 | 5973.83 |
1425340800000 | 5918.03 |
1425427200000 | 5897.9 |
1425513600000 | 5933.31 |
1425600000000 | 5849.98 |
1425859200000 | 5827.46 |
1425945600000 | 5701.04 |
1426032000000 | 5713.14 |
1426118400000 | 5735.89 |
1426204800000 | 5702.48 |
1426464000000 | 5783.47 |
1426550400000 | 5756.45 |
1426636800000 | 5796.03 |
1426723200000 | 5821.89 |
1426809600000 | 5964.64 |
1427068800000 | 5999.9 |
1427155200000 | 6007.81 |
1427241600000 | 5986.17 |
1427328000000 | 5899.49 |
1427414400000 | 5899.28 |
1427673600000 | 5930.29 |
1427760000000 | 5845.61 |
1427846400000 | 5873.65 |
1427932800000 | 5934.31 |
1428019200000 | 5932.07 |
1428278400000 | 6002.64 |
1428364800000 | 6019.05 |
1428451200000 | 5984.45 |
1428537600000 | 5987 |
1428624000000 | 6013.41 |
1428883200000 | 5994.42 |
1428969600000 | 6038.67 |
1429056000000 | 6027.43 |
1429142400000 | 6036.22 |
1429228800000 | 5973.76 |
1429488000000 | 6013.53 |
1429574400000 | 6040.46 |
1429660800000 | 6028.17 |
1429747200000 | 6049.76 |
1429833600000 | 6106.16 |
1430092800000 | 6176.64 |
1430179200000 | 6141.71 |
1430265600000 | 6102.18 |
1430352000000 | 6113.83 |
1430438400000 | 6104.55 |
1430697600000 | 6109.44 |
1430784000000 | 6040.76 |
1430870400000 | 6095.29 |
1430956800000 | 6053.46 |
1431043200000 | 6204.71 |
1431302400000 | 6194.19 |
1431388800000 | 6167.75 |
1431475200000 | 6219.6 |
1431561600000 | 6276.66 |
1431648000000 | 6287.61 |
1431907200000 | 6274.77 |
1431993600000 | 6245.44 |
1432080000000 | 6256.85 |
1432166400000 | 6292.99 |
1432252800000 | 6237.29 |
1432512000000 | 6219.82 |
1432598400000 | 6105.45 |
1432684800000 | 6169.27 |
1432771200000 | 6167.23 |
1432857600000 | 6090.18 |
1433116800000 | 6064.64 |
1433203200000 | 6132.81 |
1433289600000 | 6200.43 |
1433376000000 | 6160.09 |
1433462400000 | 6010.67 |
1433721600000 | 6007.37 |
1433808000000 | 6004.97 |
1433894400000 | 6144.35 |
1433980800000 | 6142.69 |
1434067200000 | 6104.52 |
1434326400000 | 5997.27 |
1434412800000 | 6026.49 |
1434499200000 | 6000.05 |
1434585600000 | 6097.15 |
1434672000000 | 6079.53 |
1434931200000 | 6249.12 |
1435017600000 | 6204.39 |
1435104000000 | 6182.02 |
1435190400000 | 6172.44 |
1435276800000 | 6150.57 |
1435536000000 | 5992.94 |
1435622400000 | 5916.48 |
1435708800000 | 5982.7 |
1435795200000 | 5959.99 |
1435881600000 | 5927.39 |
1436140800000 | 5840.82 |
1436227200000 | 5677.9 |
1436313600000 | 5745.88 |
1436400000000 | 5859.73 |
1436486400000 | 6045.27 |
1436745600000 | 6075.04 |
1436832000000 | 6096.34 |
1436918400000 | 6097.95 |
1437004800000 | 6151.24 |
1437091200000 | 6126.7 |
1437350400000 | 6150.54 |
1437436800000 | 6129.01 |
1437523200000 | 6070.18 |
1437609600000 | 6086.07 |
1437696000000 | 6028.42 |
1437955200000 | 5968.78 |
1438041600000 | 5996.13 |
1438128000000 | 6053.96 |
1438214400000 | 6030.73 |
1438300800000 | 6100.58 |
1438560000000 | 6106.11 |
1438646400000 | 6088.79 |
1438732800000 | 6114.24 |
1438819200000 | 6094.98 |
1438905600000 | 6055.38 |
1439164800000 | 6119.88 |
1439251200000 | 6063.81 |
1439337600000 | 5979.26 |
1439424000000 | 6013.4 |
1439510400000 | 5998.24 |
1439769600000 | 5994.04 |
1439856000000 | 5985.51 |
1439942400000 | 5892.62 |
1440028800000 | 5847.99 |
1440115200000 | 5719.23 |
1440374400000 | 5540.21 |
1440460800000 | 5688.73 |
1440547200000 | 5589.2 |
1440633600000 | 5685.22 |
1440720000000 | 5705.27 |
1440979200000 | 5690.35 |
1441065600000 | 5563.52 |
1441152000000 | 5563.18 |
1441238400000 | 5626.05 |
1441324800000 | 5495.78 |
1441584000000 | 5542.04 |
1441670400000 | 5620.33 |
1441756800000 | 5684.72 |
1441843200000 | 5646.54 |
1441929600000 | 5622.89 |
1442188800000 | 5592.25 |
1442275200000 | 5625.83 |
1442361600000 | 5720.99 |
1442448000000 | 5721.73 |
1442534400000 | 5653.31 |
1442793600000 | 5609.65 |
1442880000000 | 5407.89 |
1442966400000 | 5418.37 |
1443052800000 | 5372.59 |
1443139200000 | 5464.39 |
1443398400000 | 5362.57 |
1443484800000 | 5331.95 |
1443571200000 | 5435.84 |
1443657600000 | 5435.04 |
1443744000000 | 5494.95 |
1444003200000 | 5625.92 |
1444089600000 | 5685.62 |
1444176000000 | 5682.91 |
1444262400000 | 5714.67 |
1444348800000 | 5771.98 |
1444608000000 | 5765.06 |
1444694400000 | 5712.31 |
1444780800000 | 5703.56 |
1444867200000 | 5759.74 |
1444953600000 | 5785.84 |
1445212800000 | 5771.16 |
1445299200000 | 5765.08 |
1445385600000 | 5772.27 |
1445472000000 | 5787.4 |
1445558400000 | 5830.48 |
1445817600000 | 5816.91 |
1445904000000 | 5756.1 |
1445990400000 | 5823.43 |
1446076800000 | 5766.03 |
1446163200000 | 5809.69 |
1446422400000 | 5824.9 |
1446508800000 | 5807.31 |
1446595200000 | 5788.55 |
1446681600000 | 5767.17 |
1446768000000 | 5721.6 |
1447027200000 | 5664.92 |
1447113600000 | 5641.81 |
1447200000000 | 5695.61 |
1447286400000 | 5620.63 |
1447372800000 | 5564.23 |
1447632000000 | 5574.92 |
1447718400000 | 5674.48 |
1447804800000 | 5667.18 |
1447891200000 | 5739.33 |
1447977600000 | 5716.35 |
1448236800000 | 5669.08 |
1448323200000 | 5611.68 |
1448409600000 | 5666.58 |
1448496000000 | 5728.09 |
1448582400000 | 5706.87 |
1448841600000 | 5718.36 |
1448928000000 | 5727.94 |
1449014400000 | 5709.64 |
1449100800000 | 5681.67 |
1449187200000 | 5678.93 |
1449446400000 | 5686.07 |
1449532800000 | 5594.6 |
1449619200000 | 5618.72 |
1449705600000 | 5590.53 |
1449792000000 | 5505.64 |
1450051200000 | 5424.82 |
1450137600000 | 5522.29 |
1450224000000 | 5547.86 |
1450310400000 | 5558.43 |
1450396800000 | 5510.98 |
1450656000000 | 5488.6 |
1450742400000 | 5509.84 |
1450828800000 | 5609.19 |
1450915200000 | 5649.16 |
1451001600000 | 5649.16 |
1451260800000 | 5629.77 |
1451347200000 | 5674.96 |
1451433600000 | 5649.7 |
1451520000000 | 5595.57 |
1451865600000 | 5430.31 |
1451952000000 | 5419.08 |
1452038400000 | 5364.53 |
1452124800000 | 5285.21 |
1452211200000 | 5241.19 |
1452470400000 | 5197.7 |
1452556800000 | 5229.14 |
1452643200000 | 5260.05 |
1452729600000 | 5176.15 |
1452816000000 | 5080.61 |
1453075200000 | 5023.61 |
1453161600000 | 5098.22 |
1453248000000 | 4935.82 |
1453334400000 | 4996.61 |
1453420800000 | 5148.74 |
1453680000000 | 5123.55 |
1453766400000 | 5174.47 |
1453852800000 | 5202.06 |
1453939200000 | 5157.2 |
1454025600000 | 5212.14 |
1454284800000 | 5238.8 |
1454371200000 | 5135.57 |
1454457600000 | 5126.24 |
1454544000000 | 5176.47 |
1454630400000 | 5120.03 |
1454889600000 | 4938.35 |
1454976000000 | 4929.6 |
1455062400000 | 4972.37 |
1455148800000 | 4858.2 |
1455235200000 | 4953.21 |
1455494400000 | 5054.82 |
1455580800000 | 5033.03 |
1455667200000 | 5160.53 |
1455753600000 | 5153.49 |
1455840000000 | 5116.35 |
1456099200000 | 5165.65 |
1456185600000 | 5102.36 |
1456272000000 | 4987.87 |
1456358400000 | 5094.41 |
1456444800000 | 5122.9 |
1456704000000 | 5132.09 |
1456790400000 | 5202.11 |
1456876800000 | 5221.24 |
1456963200000 | 5256.47 |
1457049600000 | 5330.77 |
1457308800000 | 5306.04 |
1457395200000 | 5284.67 |
1457481600000 | 5289.6 |
1457568000000 | 5267.76 |
1457654400000 | 5408.88 |
1457913600000 | 5423.56 |
1458000000000 | 5366.38 |
1458086400000 | 5353.75 |
1458172800000 | 5470.27 |
1458259200000 | 5478.21 |
1458518400000 | 5451.03 |
1458604800000 | 5427.28 |
1458691200000 | 5398.61 |
1458777600000 | 5318.11 |
1458864000000 | 5318.12 |
1459123200000 | 5346.67 |
1459209600000 | 5352.77 |
1459296000000 | 5505.65 |
1459382400000 | 5469.51 |
1459468800000 | 5379.53 |
1459728000000 | 5416.73 |
1459814400000 | 5313.79 |
1459900800000 | 5354.89 |
1459987200000 | 5323.51 |
1460073600000 | 5398.37 |
1460332800000 | 5437.13 |
1460419200000 | 5433.11 |
1460505600000 | 5522.25 |
1460592000000 | 5528.82 |
1460678400000 | 5525.65 |
1460937600000 | 5562.95 |
1461024000000 | 5665.32 |
1461110400000 | 5668.53 |
1461196800000 | 5630.67 |
1461283200000 | 5591.15 |
1461542400000 | 5577.96 |
1461628800000 | 5610.62 |
1461715200000 | 5632.65 |
1461801600000 | 5649.64 |
1461888000000 | 5603.22 |
1462147200000 | 5632.89 |
1462233600000 | 5543.82 |
1462320000000 | 5472.79 |
1462406400000 | 5453.49 |
1462492800000 | 5448.45 |
1462752000000 | 5459.22 |
1462838400000 | 5507.97 |
1462924800000 | 5504.84 |
1463011200000 | 5469.55 |
1463097600000 | 5446.52 |
1463356800000 | 5467.66 |
1463443200000 | 5473.47 |
1463529600000 | 5491.87 |
1463616000000 | 5402.47 |
1463702400000 | 5471.74 |
1463961600000 | 5452.45 |
1464048000000 | 5549.1 |
1464134400000 | 5614.21 |
1464220800000 | 5640.7 |
1464307200000 | 5627.41 |
1464566400000 | 5638.63 |
1464652800000 | 5596.02 |
1464739200000 | 5563.27 |
1464825600000 | 5564.95 |
1464912000000 | 5601.62 |
1465171200000 | 5637.74 |
1465257600000 | 5695.84 |
1465344000000 | 5690.76 |
1465430400000 | 5608.1 |
1465516800000 | 5460.11 |
1465776000000 | 5360.89 |
1465862400000 | 5216.15 |
1465948800000 | 5274.75 |
1466035200000 | 5192.79 |
1466121600000 | 5317.16 |
1466380800000 | 5553.73 |
1466467200000 | 5559.35 |
1466553600000 | 5584.16 |
1466640000000 | 5702.45 |
1466726400000 | 5198.56 |
1466985600000 | 4919.47 |
1467072000000 | 5078.56 |
1467158400000 | 5259.68 |
1467244800000 | 5318.63 |
1467331200000 | 5368.07 |
1467590400000 | 5331.01 |
1467676800000 | 5225.91 |
1467763200000 | 5122.85 |
1467849600000 | 5179.42 |
1467936000000 | 5244.92 |
1468195200000 | 5338.52 |
1468281600000 | 5405.78 |
1468368000000 | 5415.65 |
1468454400000 | 5457.7 |
1468540800000 | 5430.32 |
1468800000000 | 5442.37 |
1468886400000 | 5395.95 |
1468972800000 | 5450.23 |
1469059200000 | 5441.74 |
1469145600000 | 5426.88 |
1469404800000 | 5434.72 |
1469491200000 | 5445.54 |
1469577600000 | 5474.18 |
1469664000000 | 5468.96 |
1469750400000 | 5553.6 |
1470009600000 | 5513.69 |
1470096000000 | 5469.35 |
1470182400000 | 5446.02 |
1470268800000 | 5470.02 |
1470355200000 | 5494.17 |
1470614400000 | 5499.46 |
1470700800000 | 5567.18 |
1470787200000 | 5581.94 |
1470873600000 | 5640.12 |
1470960000000 | 5632.39 |
1471219200000 | 5641.84 |
1471305600000 | 5628.79 |
1471392000000 | 5590.87 |
1471478400000 | 5659.65 |
1471564800000 | 5614.14 |
1471824000000 | 5621.49 |
1471910400000 | 5669.1 |
1471996800000 | 5654.53 |
1472083200000 | 5623.78 |
1472169600000 | 5651.29 |
1472428800000 | 5587.04 |
1472515200000 | 5603.44 |
1472601600000 | 5576.5 |
1472688000000 | 5607.89 |
1472774400000 | 5699.55 |
1473033600000 | 5695.91 |
1473120000000 | 5725.22 |
1473206400000 | 5744.58 |
1473292800000 | 5744.48 |
1473379200000 | 5648.76 |
1473638400000 | 5599.93 |
1473724800000 | 5553.69 |
1473811200000 | 5552.22 |
1473897600000 | 5581.45 |
1473984000000 | 5503.47 |
1474243200000 | 5567.95 |
1474329600000 | 5555.99 |
1474416000000 | 5564.95 |
1474502400000 | 5702.67 |
1474588800000 | 5651.29 |
1474848000000 | 5590.51 |
1474934400000 | 5557.67 |
1475020800000 | 5594.07 |
1475107200000 | 5622.43 |
1475193600000 | 5630.28 |
1475452800000 | 5628.07 |
1475539200000 | 5644.62 |
1475625600000 | 5636.83 |
1475712000000 | 5599.16 |
1475798400000 | 5551.09 |
1476057600000 | 5578.58 |
1476144000000 | 5500.84 |
1476230400000 | 5453.54 |
1476316800000 | 5416.7 |
1476403200000 | 5470.66 |
1476662400000 | 5424.32 |
1476748800000 | 5495.66 |
1476835200000 | 5510.86 |
1476921600000 | 5502.99 |
1477008000000 | 5475.16 |
1477267200000 | 5481.94 |
1477353600000 | 5449.95 |
1477440000000 | 5456.18 |
1477526400000 | 5455.16 |
1477612800000 | 5445.83 |
1477872000000 | 5433.12 |
1477958400000 | 5418.39 |
1478044800000 | 5392.4 |
1478131200000 | 5382.9 |
1478217600000 | 5351.44 |
1478476800000 | 5388.39 |
1478563200000 | 5411.42 |
1478649600000 | 5437.58 |
1478736000000 | 5394.77 |
1478822400000 | 5359.16 |
1479081600000 | 5305 |
1479168000000 | 5325.41 |
1479254400000 | 5290.19 |
1479340800000 | 5322.85 |
1479427200000 | 5258.2 |
1479686400000 | 5295.24 |
1479772800000 | 5292.05 |
1479859200000 | 5259.42 |
1479945600000 | 5292.99 |
1480032000000 | 5321.76 |
1480291200000 | 5271.18 |
1480377600000 | 5304.19 |
1480464000000 | 5317 |
1480550400000 | 5305.23 |
1480636800000 | 5304.76 |
1480896000000 | 5366.66 |
1480982400000 | 5420.99 |
1481068800000 | 5485.36 |
1481155200000 | 5473.5 |
1481241600000 | 5486.63 |
1481500800000 | 5500.43 |
1481587200000 | 5573.09 |
1481673600000 | 5552.43 |
1481760000000 | 5474.19 |
1481846400000 | 5490.8 |
1482105600000 | 5500.14 |
1482192000000 | 5495.05 |
1482278400000 | 5514.62 |
1482364800000 | 5515.79 |
1482451200000 | 5521.18 |
1482710400000 | 5521.18 |
1482796800000 | 5528.11 |
1482883200000 | 5511.8 |
1482969600000 | 5543.59 |
1483056000000 | 5592.19 |
1483315200000 | 5620.12 |
1483401600000 | 5571.56 |
1483488000000 | 5612.91 |
1483574400000 | 5685.66 |
1483660800000 | 5670.66 |
1483920000000 | 5630.38 |
1484006400000 | 5656.11 |
1484092800000 | 5604.3 |
1484179200000 | 5666.74 |
1484265600000 | 5702.84 |
1484524800000 | 5647.5 |
1484611200000 | 5686.58 |
1484697600000 | 5696.43 |
1484784000000 | 5649.71 |
1484870400000 | 5681.62 |
1485129600000 | 5695.41 |
1485216000000 | 5715.33 |
1485302400000 | 5780.51 |
1485388800000 | 5755.17 |
1485475200000 | 5757.91 |
1485734400000 | 5691.54 |
1485820800000 | 5716.4 |
1485907200000 | 5740.59 |
1485993600000 | 5748.82 |
1486080000000 | 5772.59 |
1486339200000 | 5708.7 |
1486425600000 | 5699.53 |
1486512000000 | 5727.57 |
1486598400000 | 5748.3 |
1486684800000 | 5737.17 |
1486944000000 | 5769.25 |
1487030400000 | 5749.74 |
1487116800000 | 5774.05 |
1487203200000 | 5809.73 |
1487289600000 | 5786.59 |
1487548800000 | 5794.67 |
1487635200000 | 5785.68 |
1487721600000 | 5787.12 |
1487808000000 | 5809.98 |
1487894400000 | 5752.65 |
1488153600000 | 5769.21 |
1488240000000 | 5787.67 |
1488326400000 | 5833.28 |
1488412800000 | 5821.55 |
1488499200000 | 5834.34 |
1488758400000 | 5824.03 |
1488844800000 | 5800.56 |
1488931200000 | 5791.25 |
1489017600000 | 5807.06 |
1489104000000 | 5855.12 |
1489363200000 | 5884.01 |
1489449600000 | 5850.64 |
1489536000000 | 5867.96 |
1489622400000 | 5973.52 |
1489708800000 | 5989.24 |
1489968000000 | 5988.38 |
1490054400000 | 5987.05 |
1490140800000 | 5955.76 |
1490227200000 | 5999.36 |
1490313600000 | 5999.51 |
1490572800000 | 6018.86 |
1490659200000 | 6046.35 |
1490745600000 | 6001.35 |
1490832000000 | 6028.33 |
1490918400000 | 6018.6 |
1491177600000 | 5968.44 |
1491264000000 | 5985.21 |
1491350400000 | 5989.67 |
1491436800000 | 6000.42 |
1491523200000 | 5987.78 |
1491782400000 | 5983.79 |
1491868800000 | 5999.39 |
1491955200000 | 6007.86 |
1492041600000 | 5992.38 |
1492128000000 | 5992.41 |
1492387200000 | 6018.2 |
1492473600000 | 5970.17 |
1492560000000 | 5994.43 |
1492646400000 | 6035.81 |
1492732800000 | 5992.91 |
1492992000000 | 6214.56 |
1493078400000 | 6268.27 |
1493164800000 | 6271.6 |
1493251200000 | 6257.09 |
1493337600000 | 6264.02 |
1493596800000 | 6272.83 |
1493683200000 | 6315.94 |
1493769600000 | 6315.8 |
1493856000000 | 6382.26 |
1493942400000 | 6449.83 |
1494201600000 | 6414.87 |
1494288000000 | 6423.21 |
1494374400000 | 6422.53 |
1494460800000 | 6396.49 |
1494547200000 | 6449.03 |
1494806400000 | 6491.97 |
1494892800000 | 6555.99 |
1494979200000 | 6515.22 |
1495065600000 | 6473.09 |
1495152000000 | 6552.81 |
1495411200000 | 6582.82 |
1495497600000 | 6588.08 |
1495584000000 | 6570.44 |
1495670400000 | 6585.25 |
1495756800000 | 6555.28 |
1496016000000 | 6550.66 |
1496102400000 | 6542.59 |
1496188800000 | 6575.03 |
1496275200000 | 6595.18 |
1496361600000 | 6639.33 |
1496620800000 | 6619.06 |
1496707200000 | 6582.58 |
1496793600000 | 6577.5 |
1496880000000 | 6556.56 |
1496966400000 | 6554.43 |
1497225600000 | 6502.96 |
1497312000000 | 6543.22 |
1497398400000 | 6567.76 |
1497484800000 | 6465.27 |
1497571200000 | 6538.74 |
1497830400000 | 6575.71 |
1497916800000 | 6505.08 |
1498003200000 | 6502.6 |
1498089600000 | 6512.25 |
1498176000000 | 6523.5 |
1498435200000 | 6547.04 |
1498521600000 | 6544.59 |
1498608000000 | 6585.81 |
1498694400000 | 6536.77 |
1498780800000 | 6505.67 |
1499040000000 | 6549.55 |
1499126400000 | 6520.93 |
1499212800000 | 6521.15 |
1499299200000 | 6521.37 |
1499385600000 | 6509.9 |
1499644800000 | 6531.41 |
1499731200000 | 6506.28 |
1499817600000 | 6603.85 |
1499904000000 | 6617.58 |
1499990400000 | 6656.03 |
1500249600000 | 6671.65 |
1500336000000 | 6664.02 |
1500422400000 | 6679.42 |
1500508800000 | 6721.42 |
1500595200000 | 6667.42 |
1500854400000 | 6644.88 |
1500940800000 | 6681.97 |
1501027200000 | 6697.35 |
1501113600000 | 6713.52 |
1501200000000 | 6691.53 |
1501459200000 | 6710.04 |
1501545600000 | 6763.09 |
1501632000000 | 6764.33 |
1501718400000 | 6782.71 |
1501804800000 | 6773.11 |
1502064000000 | 6789.14 |
1502150400000 | 6767.39 |
1502236800000 | 6722.11 |
1502323200000 | 6667.8 |
1502409600000 | 6621.26 |
1502668800000 | 6688.03 |
1502755200000 | 6655.1 |
1502841600000 | 6692.08 |
1502928000000 | 6679.3 |
1503014400000 | 6637.63 |
1503273600000 | 6649.94 |
1503360000000 | 6673.44 |
1503446400000 | 6670.22 |
1503532800000 | 6673.64 |
1503619200000 | 6704.85 |
1503878400000 | 6719.16 |
1503964800000 | 6689.19 |
1504051200000 | 6675.89 |
1504137600000 | 6713.79 |
1504224000000 | 6749.05 |
1504483200000 | 6732.68 |
1504569600000 | 6733.51 |
1504656000000 | 6745.87 |
1504742400000 | 6805.66 |
1504828800000 | 6822.51 |
1505088000000 | 6870.76 |
1505174400000 | 6889.11 |
1505260800000 | 6866.06 |
1505347200000 | 6850.48 |
1505433600000 | 6883.04 |
1505692800000 | 6900.94 |
1505779200000 | 6918.62 |
1505865600000 | 6926.6 |
1505952000000 | 6901.9 |
1506038400000 | 6936.57 |
1506297600000 | 6894.07 |
1506384000000 | 6836.86 |
1506470400000 | 6842.37 |
1506556800000 | 6889.87 |
1506643200000 | 6942.93 |
1506902400000 | 6927.1 |
1506988800000 | 6948.77 |
1507075200000 | 6947.78 |
1507161600000 | 6931.89 |
1507248000000 | 6914.56 |
1507507200000 | 6930.44 |
1507593600000 | 6975.98 |
1507680000000 | 6993 |
1507766400000 | 6998.25 |
1507852800000 | 7013 |
1508112000000 | 6990.92 |
1508198400000 | 6945.44 |
1508284800000 | 6980.54 |
1508371200000 | 6981.08 |
1508457600000 | 6960.55 |
1508716800000 | 6945.63 |
1508803200000 | 6931.08 |
1508889600000 | 6922.72 |
1508976000000 | 6931.85 |
1509062400000 | 6901.08 |
1509321600000 | 6938.72 |
1509408000000 | 6976.22 |
1509494400000 | 6983.95 |
1509580800000 | 6985.57 |
1509667200000 | 6973.24 |
1509926400000 | 6966.71 |
1510012800000 | 6927.34 |
1510099200000 | 6928 |
1510185600000 | 6873.18 |
1510272000000 | 6871.27 |
1510531200000 | 6823.68 |
1510617600000 | 6837.51 |
1510704000000 | 6827.19 |
1510790400000 | 6866.76 |
1510876800000 | 6851.69 |
1511136000000 | 6880.22 |
1511222400000 | 6899.24 |
1511308800000 | 6918 |
1511395200000 | 6952.39 |
1511481600000 | 6997.76 |
1511740800000 | 6954.2 |
1511827200000 | 6963.35 |
1511913600000 | 6969.98 |
1512000000000 | 6991.55 |
1512086400000 | 6911.05 |
1512345600000 | 6960.63 |
1512432000000 | 6936.8 |
1512518400000 | 6902.79 |
1512604800000 | 6905.81 |
1512691200000 | 6932.99 |
1512950400000 | 6956.34 |
1513036800000 | 6963.88 |
1513123200000 | 6964.5 |
1513209600000 | 6945.29 |
1513296000000 | 6926.37 |
1513555200000 | 7034.47 |
1513641600000 | 7006.75 |
1513728000000 | 7003.97 |
1513814400000 | 7031.05 |
1513900800000 | 7010.27 |
1514160000000 | 7010.27 |
1514246400000 | 7020.49 |
1514332800000 | 7053.41 |
1514419200000 | 7065.7 |
1514505600000 | 7102.48 |
1514851200000 | 7110.33 |
1514937600000 | 7133.71 |
1515024000000 | 7227.5 |
1515110400000 | 7271.08 |
1515369600000 | 7255.53 |
1515456000000 | 7259.04 |
1515542400000 | 7262.93 |
1515628800000 | 7278.49 |
1515715200000 | 7361.15 |
1515974400000 | 7426.24 |
1516060800000 | 7409.41 |
1516147200000 | 7408.2 |
1516233600000 | 7421.22 |
1516320000000 | 7450.34 |
1516579200000 | 7492.46 |
1516665600000 | 7531.38 |
1516752000000 | 7549.03 |
1516838400000 | 7580.35 |
1516924800000 | 7575.43 |
1517184000000 | 7513.94 |
1517270400000 | 7476.38 |
1517356800000 | 7491.99 |
1517443200000 | 7466.84 |
1517529600000 | 7344.4 |
1517788800000 | 7214.89 |
1517875200000 | 7000.22 |
1517961600000 | 7110.84 |
1518048000000 | 6977.1 |
1518134400000 | 6871.41 |
1518393600000 | 6968.38 |
1518480000000 | 6970.9 |
1518566400000 | 7073.22 |
1518652800000 | 7156.9 |
1518739200000 | 7217.64 |
1518998400000 | 7144.35 |
1519084800000 | 7156.71 |
1519171200000 | 7154.48 |
1519257600000 | 7144.45 |
1519344000000 | 7148.38 |
1519603200000 | 7176.8 |
1519689600000 | 7137.05 |
1519776000000 | 7062.12 |
1519862400000 | 6966.01 |
1519948800000 | 6897.27 |
1520208000000 | 6977.42 |
1520294400000 | 7037.95 |
1520380800000 | 7062.44 |
1520467200000 | 7096.52 |
1520553600000 | 7123.23 |
1520812800000 | 7140.99 |
1520899200000 | 7117.46 |
1520985600000 | 7085.67 |
1521072000000 | 7104.39 |
1521158400000 | 7095.95 |
1521417600000 | 7053.64 |
1521504000000 | 7055.26 |
1521590400000 | 7043.37 |
1521676800000 | 6961.34 |
1521763200000 | 6933.71 |
1522022400000 | 6931.08 |
1522108800000 | 6988.33 |
1522195200000 | 6987.58 |
1522281600000 | 6985.84 |
1522368000000 | 6985.85 |
1522627200000 | 6993.81 |
1522713600000 | 6940.39 |
1522800000000 | 6921.59 |
1522886400000 | 7045.56 |
1522972800000 | 7050.22 |
1523232000000 | 7085.62 |
1523318400000 | 7168.69 |
1523404800000 | 7149.35 |
1523491200000 | 7163.61 |
1523577600000 | 7179.22 |
1523836800000 | 7182.62 |
1523923200000 | 7228.43 |
1524009600000 | 7270.05 |
1524096000000 | 7269.26 |
1524182400000 | 7217.28 |
1524441600000 | 7210.59 |
1524528000000 | 7205.93 |
1524614400000 | 7131 |
1524700800000 | 7167.04 |
1524787200000 | 7178.87 |
1525046400000 | 7182.91 |
1525132800000 | 7122.1 |
1525219200000 | 7149.37 |
1525305600000 | 7099.6 |
1525392000000 | 7133.53 |
1525651200000 | 7175.2 |
1525737600000 | 7150.47 |
1525824000000 | 7199.34 |
1525910400000 | 7212.47 |
1525996800000 | 7264.68 |
1526256000000 | 7280.73 |
1526342400000 | 7220.4 |
1526428800000 | 7190.02 |
1526515200000 | 7242.3 |
1526601600000 | 7216.67 |
1526860800000 | 7233.94 |
1526947200000 | 7269.36 |
1527033600000 | 7147.19 |
1527120000000 | 7123.12 |
1527206400000 | 7092.02 |
1527465600000 | 7053.5 |
1527552000000 | 6924.86 |
1527638400000 | 6978.28 |
1527724800000 | 6975.68 |
1527811200000 | 7038.24 |
1528070400000 | 7079.57 |
1528156800000 | 7044.78 |
1528243200000 | 7111.71 |
1528329600000 | 7126.36 |
1528416000000 | 7077.14 |
1528675200000 | 7152.91 |
1528761600000 | 7133.6 |
1528848000000 | 7137.58 |
1528934400000 | 7149.24 |
1529020800000 | 7056.22 |
1529280000000 | 7000.48 |
1529366400000 | 6920.92 |
1529452800000 | 6948.86 |
1529539200000 | 6904.44 |
1529625600000 | 6998.77 |
1529884800000 | 6883.54 |
1529971200000 | 6875.96 |
1530057600000 | 6882.46 |
1530144000000 | 6817.52 |
1530230400000 | 6928.47 |
1530489600000 | 6829.91 |
1530576000000 | 6907.8 |
1530662400000 | 6907.23 |
1530748800000 | 6968.1 |
1530835200000 | 7014.13 |
1531094400000 | 7058.69 |
1531180800000 | 7068.74 |
1531267200000 | 6980.19 |
1531353600000 | 7010.58 |
1531440000000 | 7011.71 |
1531699200000 | 7017.05 |
1531785600000 | 7019.62 |
1531872000000 | 7028.6 |
1531958400000 | 6994.7 |
1532044800000 | 7039.45 |
1532304000000 | 7025.43 |
1532390400000 | 7084.33 |
1532476800000 | 7047.81 |
1532563200000 | 7095.39 |
1532649600000 | 7119.43 |
1532908800000 | 7134.95 |
1532995200000 | 7140.16 |
1533081600000 | 7092.24 |
1533168000000 | 6999.4 |
1533254400000 | 7029.77 |
1533513600000 | 7005.14 |
1533600000000 | 7056.34 |
1533686400000 | 7049.42 |
1533772800000 | 7045.97 |
1533859200000 | 6889.62 |
1534118400000 | 6861.47 |
1534204800000 | 6834.06 |
1534291200000 | 6707.57 |
1534377600000 | 6788.02 |
1534464000000 | 6793.08 |
1534723200000 | 6844.62 |
1534809600000 | 6915.46 |
1534896000000 | 6961.09 |
1534982400000 | 6937.96 |
1535068800000 | 6973.36 |
1535328000000 | 7034.39 |
1535414400000 | 7058.81 |
1535500800000 | 7065.17 |
1535587200000 | 7025.18 |
1535673600000 | 6957.27 |
1535932800000 | 6956.37 |
1536019200000 | 6867.42 |
1536105600000 | 6836.62 |
1536192000000 | 6802.28 |
1536278400000 | 6778.4 |
1536537600000 | 6820.83 |
1536624000000 | 6806.37 |
1536710400000 | 6861.37 |
1536796800000 | 6881.12 |
1536883200000 | 6900.76 |
1537142400000 | 6924.55 |
1537228800000 | 6939.81 |
1537315200000 | 6943.08 |
1537401600000 | 7038.11 |
1537488000000 | 7071.12 |
1537747200000 | 7052.43 |
1537833600000 | 7082.05 |
1537920000000 | 7078.48 |
1538006400000 | 7058.2 |
1538092800000 | 6965.95 |
1538352000000 | 6963.55 |
1538438400000 | 6910.1 |
1538524800000 | 6934 |
1538611200000 | 6851.48 |
1538697600000 | 6784.44 |
1538956800000 | 6685.59 |
1539043200000 | 6695.07 |
1539129600000 | 6623.05 |
1539216000000 | 6509.93 |
1539302400000 | 6500.25 |
1539561600000 | 6519.13 |
1539648000000 | 6621.21 |
1539734400000 | 6567.85 |
1539820800000 | 6514 |
1539907200000 | 6505.36 |
1540166400000 | 6462.43 |
1540252800000 | 6350.18 |
1540339200000 | 6300.74 |
1540425600000 | 6323.08 |
1540512000000 | 6272.25 |
1540771200000 | 6339.49 |
1540857600000 | 6325.24 |
1540944000000 | 6417.19 |
1541030400000 | 6484.25 |
1541116800000 | 6494.99 |
1541376000000 | 6493.86 |
1541462400000 | 6486.85 |
1541548800000 | 6582.75 |
1541635200000 | 6570.39 |
1541721600000 | 6503.48 |
1541980800000 | 6376.62 |
1542067200000 | 6431.99 |
1542153600000 | 6409.51 |
1542240000000 | 6350.66 |
1542326400000 | 6380.21 |
1542585600000 | 6365.08 |
1542672000000 | 6267.44 |
1542758400000 | 6329.5 |
1542844800000 | 6297.51 |
1542931200000 | 6284.31 |
1543190400000 | 6360.03 |
1543276800000 | 6315.91 |
1543363200000 | 6310.24 |
1543449600000 | 6384.09 |
1543536000000 | 6337.19 |
1543795200000 | 6416.06 |
1543881600000 | 6367.38 |
1543968000000 | 6289.45 |
1544054400000 | 6119.6 |
1544140800000 | 6162.22 |
1544400000000 | 6034.27 |
1544486400000 | 6097.35 |
1544572800000 | 6223.16 |
1544659200000 | 6200.87 |
1544745600000 | 6133.63 |
1545004800000 | 6082.22 |
1545091200000 | 6049.24 |
1545177600000 | 6098.26 |
1545264000000 | 6007.1 |
1545350400000 | 6007.06 |
1545609600000 | 5983.29 |
1545696000000 | 5983.3 |
1545782400000 | 5974.6 |
1545868800000 | 5879.9 |
1545955200000 | 6016.53 |
1546214400000 | 6042.87 |
1546387200000 | 5996.68 |
1546473600000 | 5959.84 |
1546560000000 | 6135.79 |
1546819200000 | 6160.54 |
1546905600000 | 6203.9 |
1546992000000 | 6278.03 |
1547078400000 | 6305.71 |
1547164800000 | 6288.13 |
1547424000000 | 6252.26 |
1547510400000 | 6252.84 |
1547596800000 | 6265.05 |
1547683200000 | 6259.77 |
1547769600000 | 6363.16 |
1548028800000 | 6351.94 |
1548115200000 | 6323 |
1548201600000 | 6330.2 |
1548288000000 | 6330.76 |
1548374400000 | 6394.6 |
1548633600000 | 6354.22 |
1548720000000 | 6391.99 |
1548806400000 | 6422.2 |
1548892800000 | 6458.15 |
1548979200000 | 6471.38 |
1549238400000 | 6454.9 |
1549324800000 | 6530.44 |
1549411200000 | 6523.1 |
1549497600000 | 6414.67 |
1549584000000 | 6361.6 |
1549843200000 | 6386.11 |
1549929600000 | 6429.64 |
1550016000000 | 6462.81 |
1550102400000 | 6439.5 |
1550188800000 | 6519.89 |
1550448000000 | 6562.03 |
1550534400000 | 6564.18 |
1550620800000 | 6615.8 |
1550707200000 | 6601.78 |
1550793600000 | 6613.39 |
1551052800000 | 6633.8 |
1551139200000 | 6666.94 |
1551225600000 | 6664.92 |
1551312000000 | 6672.91 |
1551398400000 | 6701.01 |
1551657600000 | 6684.43 |
1551744000000 | 6685.1 |
1551830400000 | 6687.66 |
1551916800000 | 6614.31 |
1552003200000 | 6555.78 |
1552262400000 | 6601.57 |
1552348800000 | 6628.78 |
1552435200000 | 6691.68 |
1552521600000 | 6741.12 |
1552608000000 | 6799.37 |
1552867200000 | 6822.79 |
1552953600000 | 6870.21 |
1553040000000 | 6812.62 |
1553126400000 | 6815.3 |
1553212800000 | 6689.3 |
1553472000000 | 6678.84 |
1553558400000 | 6705.17 |
1553644800000 | 6691.13 |
1553731200000 | 6676.12 |
1553817600000 | 6719.81 |
1554076800000 | 6797.28 |
1554163200000 | 6801.8 |
1554249600000 | 6896.09 |
1554336000000 | 6873.23 |
1554422400000 | 6886.49 |
1554681600000 | 6899.44 |
1554768000000 | 6873.23 |
1554854400000 | 6880.05 |
1554940800000 | 6902.4 |
1555027200000 | 6942.03 |
1555286400000 | 6956.83 |
1555372800000 | 6970.31 |
1555459200000 | 6977.7 |
1555545600000 | 6958.71 |
1555632000000 | 6958.71 |
1555891200000 | 6956.02 |
1555977600000 | 6957.28 |
1556064000000 | 6948.63 |
1556150400000 | 6902.71 |
1556236800000 | 6929.56 |
1556496000000 | 6942.3 |
1556582400000 | 6971.72 |
1556668800000 | 6986.71 |
1556755200000 | 6921.34 |
1556841600000 | 6952.83 |
1557100800000 | 6901.8 |
1557187200000 | 6805.51 |
1557273600000 | 6825.84 |
1557360000000 | 6739.97 |
1557446400000 | 6773.3 |
1557705600000 | 6690.87 |
1557792000000 | 6742.55 |
1557878400000 | 6770.71 |
1557964800000 | 6845.24 |
1558051200000 | 6812.32 |
1558310400000 | 6751.38 |
1558396800000 | 6802.54 |
1558483200000 | 6779.54 |
1558569600000 | 6682.26 |
1558656000000 | 6753.09 |
1558915200000 | 6762.41 |
1559001600000 | 6740.25 |
1559088000000 | 6628.63 |
1559174400000 | 6648.29 |
1559260800000 | 6606.58 |
1559520000000 | 6661.49 |
1559606400000 | 6720.26 |
1559692800000 | 6763.98 |
1559779200000 | 6775.59 |
1559865600000 | 6870.71 |
1560124800000 | 6872.87 |
1560211200000 | 6919.83 |
1560297600000 | 6902.89 |
1560384000000 | 6886.24 |
1560470400000 | 6829.29 |
1560729600000 | 6823.81 |
1560816000000 | 6910.32 |
1560902400000 | 6929.61 |
1560988800000 | 7003.95 |
1561075200000 | 6998.14 |
1561334400000 | 7022.22 |
1561420800000 | 7011.42 |
1561507200000 | 6985.93 |
1561593600000 | 6984.22 |
1561680000000 | 7045.5 |
1561939200000 | 7060.63 |
1562025600000 | 7066.64 |
1562112000000 | 7116.66 |
1562198400000 | 7126.43 |
1562284800000 | 7038.74 |
1562544000000 | 7029.33 |
1562630400000 | 6987.35 |
1562716800000 | 7002.32 |
1562803200000 | 6996.28 |
1562889600000 | 7000.28 |
1563148800000 | 7021.08 |
1563235200000 | 7018.12 |
1563321600000 | 6992.19 |
1563408000000 | 6969.95 |
1563494400000 | 6982.2 |
1563753600000 | 6994.12 |
1563840000000 | 7014.86 |
1563926400000 | 7015.82 |
1564012800000 | 6989.48 |
1564099200000 | 6988.7 |
1564358400000 | 6991.81 |
1564444800000 | 6896.46 |
1564531200000 | 6905.25 |
1564617600000 | 6887.88 |
1564704000000 | 6747.33 |
1564963200000 | 6641.87 |
1565049600000 | 6613.13 |
1565136000000 | 6642.84 |
1565222400000 | 6750.55 |
1565308800000 | 6694.25 |
1565568000000 | 6681.4 |
1565654400000 | 6698 |
1565740800000 | 6564.56 |
1565827200000 | 6523.62 |
1565913600000 | 6603.04 |
1566172800000 | 6675.36 |
1566259200000 | 6627.07 |
1566345600000 | 6711.56 |
1566432000000 | 6681.31 |
1566518400000 | 6648.17 |
1566777600000 | 6647.15 |
1566864000000 | 6681.14 |
1566950400000 | 6651.86 |
1567036800000 | 6715.14 |
1567123200000 | 6729.45 |
1567382400000 | 6721.9 |
1567468800000 | 6704.29 |
1567555200000 | 6805.89 |
1567641600000 | 6867.44 |
1567728000000 | 6890.52 |
1567987200000 | 6879.21 |
1568073600000 | 6876.3 |
1568160000000 | 6907.25 |
1568246400000 | 6939.78 |
1568332800000 | 6999.76 |
1568592000000 | 6909.04 |
1568678400000 | 6937.65 |
1568764800000 | 6946.69 |
1568851200000 | 6986.97 |
1568937600000 | 6978.67 |
1569196800000 | 6913.46 |
1569283200000 | 6913.04 |
1569369600000 | 6845.84 |
1569456000000 | 6876.22 |
1569542400000 | 6913.95 |
1569801600000 | 6910.15 |
1569888000000 | 6832.15 |
1569974400000 | 6667.92 |
1570060800000 | 6689.96 |
1570147200000 | 6734.8 |
1570406400000 | 6790.11 |
1570492800000 | 6692.24 |
1570579200000 | 6732.06 |
1570665600000 | 6798.65 |
1570752000000 | 6973.75 |
1571011200000 | 6934.26 |
1571097600000 | 7019.39 |
1571184000000 | 7018.58 |
1571270400000 | 7056.22 |
1571356800000 | 7049.73 |
1571616000000 | 7099.29 |
1571702400000 | 7094.47 |
1571788800000 | 7093.16 |
1571875200000 | 7127.25 |
1571961600000 | 7130.46 |
1572220800000 | 7149.84 |
1572307200000 | 7153.66 |
1572393600000 | 7164.38 |
1572480000000 | 7150.22 |
1572566400000 | 7208.15 |
1572825600000 | 7270.2 |
1572912000000 | 7234.39 |
1572998400000 | 7249.51 |
1573084800000 | 7259.16 |
1573171200000 | 7226.09 |
1573430400000 | 7235.99 |
1573516800000 | 7249.24 |
1573603200000 | 7230.07 |
1573689600000 | 7204.27 |
1573776000000 | 7268.12 |
1574035200000 | 7285.11 |
1574121600000 | 7276.78 |
1574208000000 | 7239.56 |
1574294400000 | 7218.68 |
1574380800000 | 7221.73 |
1574640000000 | 7280.52 |
1574726400000 | 7290.7 |
1574812800000 | 7304.97 |
1574899200000 | 7303.96 |
1574985600000 | 7284.53 |
1575244800000 | 7204.91 |
1575331200000 | 7165.69 |
1575417600000 | 7255.5 |
1575504000000 | 7252.07 |
1575590400000 | 7308.78 |
1575849600000 | 7306.12 |
1575936000000 | 7301.64 |
1576022400000 | 7313.86 |
1576108800000 | 7357.46 |
1576195200000 | 7452.62 |
1576454400000 | 7555.17 |
1576540800000 | 7515.91 |
1576627200000 | 7487.47 |
1576713600000 | 7494.35 |
1576800000000 | 7530.56 |
1577059200000 | 7531.88 |
1577145600000 | 7547.6 |
1577232000000 | 7547.6 |
1577318400000 | 7555.68 |
1577404800000 | 7614.44 |
1577664000000 | 7578.83 |
1577750400000 | 7588.95 |
1577923200000 | 7643.6 |
1578009600000 | 7593.38 |
1578268800000 | 7578.9 |
1578355200000 | 7564.94 |
1578441600000 | 7560.6 |
1578528000000 | 7571 |
1578614400000 | 7567.07 |
1578873600000 | 7568.86 |
1578960000000 | 7581.7 |
1579046400000 | 7602.66 |
1579132800000 | 7613.9 |
1579219200000 | 7651.77 |
1579478400000 | 7634.32 |
1579564800000 | 7632.94 |
1579651200000 | 7612.51 |
1579737600000 | 7538.61 |
1579824000000 | 7587.91 |
1580083200000 | 7409.67 |
1580169600000 | 7460.46 |
1580256000000 | 7490.23 |
1580342400000 | 7439.1 |
1580428800000 | 7392.5 |
1580688000000 | 7388.2 |
1580774400000 | 7496.76 |
1580860800000 | 7562.12 |
1580947200000 | 7577.02 |
1581033600000 | 7544.78 |
1581292800000 | 7523.94 |
1581379200000 | 7588.71 |
1581465600000 | 7625.54 |
1581552000000 | 7594.76 |
1581638400000 | 7583.09 |
1581897600000 | 7597.6 |
1581984000000 | 7561.86 |
1582070400000 | 7602.42 |
1582156800000 | 7550.5 |
1582243200000 | 7545.57 |
1582502400000 | 7261.7 |
1582588800000 | 7139.7 |
1582675200000 | 7136.83 |
1582761600000 | 6950.94 |
1582848000000 | 6709.07 |
1583107200000 | 6803.71 |
1583193600000 | 6930.86 |
1583280000000 | 6997.14 |
1583366400000 | 6925.11 |
1583452800000 | 6746.97 |
1583712000000 | 6301.65 |
1583798400000 | 6193.92 |
1583884800000 | 6106.89 |
1583971200000 | 5314.11 |
1584057600000 | 5379.42 |
1584316800000 | 5136.66 |
1584403200000 | 5161.36 |
1584489600000 | 4890.07 |
1584576000000 | 4971.07 |
1584662400000 | 5061.51 |
1584921600000 | 4881.07 |
1585008000000 | 5314 |
1585094400000 | 5496 |
1585180800000 | 5739.23 |
1585267200000 | 5571.82 |
1585526400000 | 5631.27 |
1585612800000 | 5699.13 |
1585699200000 | 5513.67 |
1585785600000 | 5510.1 |
1585872000000 | 5424.79 |
1586131200000 | 5618.8 |
1586217600000 | 5780.87 |
1586304000000 | 5778.98 |
1586390400000 | 5910.45 |
1586476800000 | 5910.45 |
1586736000000 | 5898.38 |
1586822400000 | 5963.8 |
1586908800000 | 5731.8 |
1586995200000 | 5735.07 |
1587081600000 | 5908.77 |
1587340800000 | 5943.23 |
1587427200000 | 5735.03 |
1587513600000 | 5822.61 |
1587600000000 | 5882.84 |
1587686400000 | 5812.14 |
1587945600000 | 5936.94 |
1588032000000 | 6032.98 |
1588118400000 | 6158.11 |
1588204800000 | 6090.02 |
1588291200000 | 6068.06 |
1588550400000 | 5866.17 |
1588636800000 | 5954.13 |
1588723200000 | 5909.95 |
1588809600000 | 5968.84 |
1588896000000 | 6076.6 |
1589155200000 | 6029.65 |
1589241600000 | 6068.53 |
1589328000000 | 5931.67 |
1589414400000 | 5789.77 |
1589500800000 | 5823.48 |
1589760000000 | 6085.3 |
1589846400000 | 6098.55 |
1589932800000 | 6182.87 |
1590019200000 | 6112.43 |
1590105600000 | 6083.5 |
1590364800000 | 6174.01 |
1590451200000 | 6293.62 |
1590537600000 | 6300.86 |
1590624000000 | 6449.53 |
1590710400000 | 6401.81 |
1590969600000 | 6480.99 |
1591056000000 | 6610.99 |
1591142400000 | 6800.31 |
1591228800000 | 6828.18 |
1591315200000 | 6977.16 |
1591574400000 | 6950.01 |
1591660800000 | 6892.31 |
1591747200000 | 6861.95 |
1591833600000 | 6598.23 |
1591920000000 | 6540.31 |
1592179200000 | 6542.45 |
1592265600000 | 6707.73 |
1592352000000 | 6749.2 |
1592438400000 | 6700.94 |
1592524800000 | 6716.55 |
1592784000000 | 6707.76 |
1592870400000 | 6845.34 |
1592956800000 | 6623.31 |
1593043200000 | 6632.32 |
1593129600000 | 6599.17 |
1593388800000 | 6657.12 |
1593475200000 | 6657.44 |
1593561600000 | 6691.4 |
1593648000000 | 6800.14 |
1593734400000 | 6759.58 |
1593993600000 | 6910.05 |
1594080000000 | 6853.19 |
1594166400000 | 6833.42 |
1594252800000 | 6762.02 |
1594339200000 | 6834.79 |
1594598400000 | 6933.88 |
1594684800000 | 6897.17 |
1594771200000 | 7029.26 |
1594857600000 | 7007.13 |
1594944000000 | 7014.44 |
1595203200000 | 7077.85 |
1595289600000 | 7133.91 |
1595376000000 | 7139.85 |
1595462400000 | 7141.21 |
1595548800000 | 7037.63 |
1595808000000 | 7107.69 |
1595894400000 | 7105.04 |
1595980800000 | 7129.62 |
1596067200000 | 6990.27 |
1596153600000 | 6950.5 |
1596412800000 | 7038.63 |
1596499200000 | 7046.86 |
1596585600000 | 7161.27 |
1596672000000 | 7091.12 |
1596758400000 | 7079.89 |
1597017600000 | 7090.94 |
1597104000000 | 7207.91 |
1597190400000 | 7308.15 |
1597276800000 | 7291.66 |
1597363200000 | 7200.95 |
1597622400000 | 7246.45 |
1597708800000 | 7238.53 |
1597795200000 | 7270 |
1597881600000 | 7160.67 |
1597968000000 | 7114.18 |
1598227200000 | 7243.88 |
1598313600000 | 7228.31 |
1598400000000 | 7291.51 |
1598486400000 | 7229.77 |
1598572800000 | 7261.78 |
1598832000000 | 7257.58 |
1598918400000 | 7234.9 |
1599004800000 | 7273.34 |
1599091200000 | 7171.62 |
1599177600000 | 7069.73 |
1599436800000 | 7204.58 |
1599523200000 | 7101.88 |
1599609600000 | 7223.53 |
1599696000000 | 7218.27 |
1599782400000 | 7202.92 |
1600041600000 | 7241.13 |
1600128000000 | 7275.07 |
1600214400000 | 7305.99 |
1600300800000 | 7257.9 |
1600387200000 | 7243.23 |
1600646400000 | 6939.15 |
1600732800000 | 6931.41 |
1600819200000 | 6949.21 |
1600905600000 | 6858.3 |
1600992000000 | 6845.92 |
1601251200000 | 7011.46 |
1601337600000 | 7025.1 |
1601424000000 | 7021.89 |
1601510400000 | 7044.08 |
1601596800000 | 7048.17 |
1601856000000 | 7156.67 |
1601942400000 | 7165.73 |
1602028800000 | 7138.49 |
1602115200000 | 7187.47 |
1602201600000 | 7269.81 |
1602460800000 | 7318.67 |
1602547200000 | 7234.78 |
1602633600000 | 7238.24 |
1602720000000 | 7055.96 |
1602806400000 | 7152.94 |
1603065600000 | 7179.43 |
1603152000000 | 7182.53 |
1603238400000 | 7118.11 |
1603324800000 | 7080.16 |
1603411200000 | 7129.59 |
1603670400000 | 6988.63 |
1603756800000 | 6931.88 |
1603843200000 | 6680.78 |
1603929600000 | 6625.04 |
1604016000000 | 6637.29 |
1604275200000 | 6733.54 |
1604361600000 | 6942.21 |
1604448000000 | 7070.61 |
1604534400000 | 7216.98 |
1604620800000 | 7231.36 |
1604880000000 | 7489.22 |
1604966400000 | 7554.89 |
1605052800000 | 7595.94 |
1605139200000 | 7565.53 |
1605225600000 | 7575.29 |
1605484800000 | 7679.32 |
1605571200000 | 7687.83 |
1605657600000 | 7724.72 |
1605744000000 | 7644.15 |
1605830400000 | 7695.3 |
1606089600000 | 7665.89 |
1606176000000 | 7772.58 |
1606262400000 | 7784.8 |
1606348800000 | 7777.56 |
1606435200000 | 7841.81 |
1606694400000 | 7776.72 |
1606780800000 | 7874.71 |
1606867200000 | 7898.71 |
1606953600000 | 7956.2 |
1607040000000 | 7993.34 |
1607299200000 | 7963.48 |
1607385600000 | 7966.45 |
1607472000000 | 7968.28 |
1607558400000 | 7963.36 |
1607644800000 | 7888.24 |
1607904000000 | 7933.62 |
1607990400000 | 7975.88 |
1608076800000 | 8063.15 |
1608163200000 | 8133.13 |
1608249600000 | 8098.21 |
1608508800000 | 7898.68 |
1608595200000 | 7960.61 |
1608681600000 | 8062.74 |
1608768000000 | 8072.99 |
1608854400000 | 8072.99 |
1609113600000 | 8140.02 |
1609200000000 | 8220.66 |
1609286400000 | 8233.56 |
1609372800000 | 8167.16 |
1609718400000 | 8242.99 |
1609804800000 | 8239.57 |
1609891200000 | 8354.6 |
1609977600000 | 8386.72 |
1610064000000 | 8438.64 |
1610323200000 | 8310.4 |
1610409600000 | 8327.53 |
1610496000000 | 8335.34 |
1610582400000 | 8380.15 |
1610668800000 | 8263.28 |
1610928000000 | 8270.36 |
1611014400000 | 8295.6 |
1611100800000 | 8341.18 |
1611187200000 | 8373.47 |
1611273600000 | 8338.17 |
1611532800000 | 8236.11 |
1611619200000 | 8310.68 |
1611705600000 | 8166.86 |
1611792000000 | 8194.28 |
1611878400000 | 8069.64 |
1612137600000 | 8122.07 |
1612224000000 | 8189.43 |
1612310400000 | 8209.24 |
1612396800000 | 8231.9 |
1612483200000 | 8269.06 |
1612742400000 | 8310.59 |
1612828800000 | 8337.59 |
1612915200000 | 8341.33 |
1613001600000 | 8379.16 |
1613088000000 | 8421.8 |
1613347200000 | 8541.33 |
1613433600000 | 8525.47 |
1613520000000 | 8403.27 |
1613606400000 | 8364.42 |
1613692800000 | 8447.84 |
1613952000000 | 8422.85 |
1614038400000 | 8403.27 |
1614124800000 | 8420.38 |
1614211200000 | 8466.79 |
1614297600000 | 8271.47 |
1614556800000 | 8362.37 |
1614643200000 | 8384.18 |
1614729600000 | 8400.74 |
1614816000000 | 8357.92 |
1614902400000 | 8204.53 |
1615161600000 | 8332.96 |
1615248000000 | 8415.7 |
1615334400000 | 8456.49 |
1615420800000 | 8546.79 |
1615507200000 | 8508.62 |
1615766400000 | 8493.24 |
1615852800000 | 8551.68 |
1615939200000 | 8522.24 |
1616025600000 | 8574.85 |
1616112000000 | 8499.74 |
1616371200000 | 8533.39 |
1616457600000 | 8469.73 |
1616544000000 | 8442.65 |
1616630400000 | 8400.66 |
1616716800000 | 8495.46 |
1616976000000 | 8485.11 |
1617062400000 | 8517.96 |
1617148800000 | 8518.49 |
1617235200000 | 8580.36 |
1617321600000 | 8579.91 |
1617580800000 | 8615.09 |
1617667200000 | 8701.47 |
1617753600000 | 8727.76 |
1617840000000 | 8774.93 |
1617926400000 | 8778.88 |
1618185600000 | 8752.76 |
1618272000000 | 8779.91 |
1618358400000 | 8826.96 |
1618444800000 | 8870.6 |
1618531200000 | 8956.42 |
1618790400000 | 8988.29 |
1618876800000 | 8845.99 |
1618963200000 | 8885.75 |
1619049600000 | 8944.53 |
1619136000000 | 8954.84 |
1619395200000 | 9008.4 |
1619481600000 | 9000.88 |
1619568000000 | 9010.72 |
1619654400000 | 9006.95 |
1619740800000 | 8927.27 |
1620000000000 | 9004.65 |
1620086400000 | 8850.16 |
1620172800000 | 8989.15 |
1620259200000 | 9023.12 |
1620345600000 | 9170.11 |
1620604800000 | 9199.01 |
1620691200000 | 9021.28 |
1620777600000 | 8983.68 |
1620864000000 | 8972.69 |
1620950400000 | 9121.55 |
1621209600000 | 9128.34 |
1621296000000 | 9203.36 |
1621382400000 | 9066.58 |
1621468800000 | 9183.38 |
1621555200000 | 9214.63 |
1621814400000 | 9254.86 |
1621900800000 | 9276.15 |
1621987200000 | 9257.68 |
1622073600000 | 9271.99 |
1622160000000 | 9308.23 |
1622419200000 | 9299.61 |
1622505600000 | 9383.3 |
1622592000000 | 9381.21 |
1622678400000 | 9319.58 |
1622764800000 | 9376.96 |
1623024000000 | 9414.39 |
1623110400000 | 9422.09 |
1623196800000 | 9428.78 |
1623283200000 | 9420.14 |
1623369600000 | 9433.06 |
1623628800000 | 9461.55 |
1623715200000 | 9471.63 |
1623801600000 | 9484.1 |
1623888000000 | 9335.33 |
1623974400000 | 9124.31 |
1624233600000 | 9229.28 |
1624320000000 | 9245.86 |
1624406400000 | 9220.32 |
1624492800000 | 9279.82 |
1624579200000 | 9312.56 |
1624838400000 | 9239.69 |
1624924800000 | 9253.3 |
1625011200000 | 9151.47 |
1625097600000 | 9215.01 |
1625184000000 | 9222.72 |
1625443200000 | 9271.87 |
1625529600000 | 9199.73 |
1625616000000 | 9241.24 |
1625702400000 | 9129.47 |
1625788800000 | 9259.25 |
1626048000000 | 9325.1 |
1626134400000 | 9292.69 |
1626220800000 | 9278.59 |
1626307200000 | 9188.51 |
1626393600000 | 9153.44 |
1626652800000 | 8942.2 |
1626739200000 | 8956.84 |
1626825600000 | 9129.77 |
1626912000000 | 9189.16 |
1626998400000 | 9263.35 |
1627257600000 | 9298.14 |
1627344000000 | 9263.38 |
1627430400000 | 9310.08 |
1627516800000 | 9422.82 |
1627603200000 | 9364.15 |
1627862400000 | 9440.38 |
1627948800000 | 9442.38 |
1628035200000 | 9497.05 |
1628121600000 | 9528.61 |
1628208000000 | 9463.01 |
1628467200000 | 9474.23 |
1628553600000 | 9483.13 |
1628640000000 | 9528.7 |
1628726400000 | 9539.71 |
1628812800000 | 9608.34 |
1629072000000 | 9550.17 |
1629158400000 | 9501.35 |
1629244800000 | 9513.39 |
1629331200000 | 9346.98 |
1629417600000 | 9377.63 |
1629676800000 | 9495.64 |
1629763200000 | 9510.79 |
1629849600000 | 9508.35 |
1629936000000 | 9484.9 |
1630022400000 | 9549.95 |
1630281600000 | 9566.49 |
1630368000000 | 9532.26 |
1630454400000 | 9616.18 |
1630540800000 | 9663.88 |
1630627200000 | 9624.39 |
1630886400000 | 9670.04 |
1630972800000 | 9613.35 |
1631059200000 | 9481.27 |
1631145600000 | 9487.25 |
1631232000000 | 9474.55 |
1631491200000 | 9477.2 |
1631577600000 | 9485.21 |
1631664000000 | 9412.8 |
1631750400000 | 9411.98 |
1631836800000 | 9310.1 |
1632096000000 | 9139.27 |
1632182400000 | 9230.91 |
1632268800000 | 9329.59 |
1632355200000 | 9435.74 |
1632441600000 | 9320.71 |
1632700800000 | 9291.21 |
1632787200000 | 9064.87 |
1632873600000 | 9067.79 |
1632960000000 | 9048.39 |
1633046400000 | 9016.04 |
1633305600000 | 8994.7 |
1633392000000 | 9073.07 |
1633478400000 | 8933.91 |
1633564800000 | 9091.06 |
1633651200000 | 9079.1 |
1633910400000 | 9080.08 |
1633996800000 | 9060.72 |
1634083200000 | 9148.26 |
1634169600000 | 9270.35 |
1634256000000 | 9353.75 |
1634515200000 | 9311.32 |
1634601600000 | 9378.53 |
1634688000000 | 9409.45 |
1634774400000 | 9405.81 |
1634860800000 | 9446.42 |
1635120000000 | 9428.49 |
1635206400000 | 9480.65 |
1635292800000 | 9443.98 |
1635379200000 | 9532.29 |
1635465600000 | 9451.77 |
1635724800000 | 9535.15 |
1635811200000 | 9536.75 |
1635897600000 | 9576.12 |
1635984000000 | 9582.66 |
1636070400000 | 9585.53 |
1636329600000 | 9623.81 |
1636416000000 | 9599.36 |
1636502400000 | 9562.32 |
1636588800000 | 9554.46 |
1636675200000 | 9561.55 |
1636934400000 | 9578.08 |
1637020800000 | 9537.45 |
1637107200000 | 9517.08 |
1637193600000 | 9507.03 |
1637280000000 | 9452.59 |
1637539200000 | 9389.12 |
1637625600000 | 9278.57 |
1637712000000 | 9229.01 |
1637798400000 | 9282.3 |
1637884800000 | 9034.83 |
1638144000000 | 9064.61 |
1638230400000 | 8970.85 |
1638316800000 | 9180.12 |
1638403200000 | 9065.44 |
1638489600000 | 8982.73 |
1638748800000 | 9074.92 |
1638835200000 | 9281.26 |
1638921600000 | 9296.47 |
1639008000000 | 9246.95 |
1639094400000 | 9228.65 |
1639353600000 | 9164.75 |
1639440000000 | 9085.53 |
1639526400000 | 9092.78 |
1639612800000 | 9248.1 |
1639699200000 | 9172.79 |
1639958400000 | 9057.94 |
1640044800000 | 9164.48 |
1640131200000 | 9299.71 |
1640217600000 | 9379.09 |
1640304000000 | 9386.49 |
1640563200000 | 9437.26 |
1640649600000 | 9473.01 |
1640736000000 | 9509.66 |
1640822400000 | 9510.48 |
1640908800000 | 9528.24 |
1641168000000 | 9503.4 |
1641254400000 | 9593.65 |
1641340800000 | 9619.63 |
1641427200000 | 9468.63 |
1641513600000 | 9471.2 |
1641772800000 | 9308.18 |
1641859200000 | 9402.56 |
1641945600000 | 9532.49 |
1642032000000 | 9560.98 |
1642118400000 | 9440.79 |
1642377600000 | 9480.05 |
1642464000000 | 9333.23 |
1642550400000 | 9355.14 |
1642636800000 | 9403.62 |
1642723200000 | 9223.67 |
1642982400000 | 8841.93 |
1643068800000 | 8881.35 |
1643155200000 | 9039.82 |
1643241600000 | 8987.26 |
1643328000000 | 8913.25 |
1643587200000 | 9018.8 |
1643673600000 | 9166.37 |
1643760000000 | 9247.15 |
1643846400000 | 9180.29 |
1643932800000 | 9075.68 |
1644192000000 | 9136.2 |
1644278400000 | 9110.87 |
1644364800000 | 9279.61 |
1644451200000 | 9290.36 |
1644537600000 | 9188.39 |
1644796800000 | 8939.9 |
1644883200000 | 9111.23 |
1644969600000 | 9122.7 |
1645056000000 | 9060.01 |
1645142400000 | 8964.54 |
1645401600000 | 8841.66 |
1645488000000 | 8845.03 |
1645574400000 | 8810.62 |
1645660800000 | 8379.48 |
1645747200000 | 8756.97 |
1646006400000 | 8745.54 |
1646092800000 | 8468.12 |
1646179200000 | 8485.52 |
1646265600000 | 8309.22 |
1646352000000 | 7912.13 |
1646611200000 | 7788.36 |
1646697600000 | 7765.01 |
1646784000000 | 8249.78 |
1646870400000 | 8105.29 |
1646956800000 | 8145.99 |
1647216000000 | 8258.64 |
1647302400000 | 8224.38 |
1647388800000 | 8499.26 |
1647475200000 | 8632.56 |
1647561600000 | 8666.6 |
1647820800000 | 8670.01 |
1647907200000 | 8723.89 |
1647993600000 | 8620.66 |
1648080000000 | 8604.92 |
1648166400000 | 8597.43 |
1648425600000 | 8599.07 |
1648512000000 | 8857.88 |
1648598400000 | 8868.94 |
1648684800000 | 8758.42 |
1648771200000 | 8737.51 |
1649030400000 | 8780.72 |
1649116800000 | 8749.16 |
1649203200000 | 8597.33 |
1649289600000 | 8578.27 |
1649376000000 | 8662.23 |
1649635200000 | 8634.29 |
1649721600000 | 8589.71 |
1649808000000 | 8572.37 |
1649894400000 | 8575.01 |
1649980800000 | 8575.01 |
1650240000000 | 8573.4 |
1650326400000 | 8526.03 |
1650412800000 | 8658.88 |
1650499200000 | 8673.51 |
1650585600000 | 8466.8 |
1650844800000 | 8264.24 |
1650931200000 | 8147.36 |
1651017600000 | 8104.56 |
1651104000000 | 8157.66 |
1651190400000 | 8246.83 |
1651449600000 | 8117.2 |
1651536000000 | 8173.03 |
1651622400000 | 8095.48 |
1651708800000 | 8025.44 |
1651795200000 | 7919.44 |
1652054400000 | 7648.85 |
1652140800000 | 7710.31 |
1652227200000 | 7847.27 |
1652313600000 | 7696.46 |
1652400000000 | 7851.56 |
1652659200000 | 7865 |
1652745600000 | 8064.62 |
1652832000000 | 7957.08 |
1652918400000 | 7918.66 |
1653004800000 | 7952.73 |
1653264000000 | 8144.65 |
1653350400000 | 8092.75 |
1653436800000 | 8109.22 |
1653523200000 | 8203.23 |
1653609600000 | 8317.54 |
1653868800000 | 8426.16 |
1653955200000 | 8313.76 |
1654041600000 | 8199.1 |
1654128000000 | 8284.73 |
1654214400000 | 8267.85 |
1654473600000 | 8341.67 |
1654560000000 | 8308.94 |
1654646400000 | 8283.5 |
1654732800000 | 8109.12 |
1654819200000 | 7802.33 |
1655078400000 | 7529.43 |
1655164800000 | 7424.81 |
1655251200000 | 7530.26 |
1655337600000 | 7400.97 |
1655424000000 | 7385.94 |
1655683200000 | 7514.81 |
1655769600000 | 7561.6 |
1655856000000 | 7532.02 |
1655942400000 | 7421.89 |
1656028800000 | 7620.31 |
1656288000000 | 7703.03 |
1656374400000 | 7660.97 |
1656460800000 | 7579.45 |
1656547200000 | 7448 |
1656633600000 | 7402.85 |
1656892800000 | 7462.62 |
1656979200000 | 7184.73 |
1657065600000 | 7269.73 |
1657152000000 | 7394.11 |
1657238400000 | 7437.85 |
1657497600000 | 7332.61 |
1657584000000 | 7342.79 |
1657670400000 | 7312.82 |
1657756800000 | 7119.63 |
1657843200000 | 7305.93 |
1658102400000 | 7463.66 |
1658188800000 | 7605.66 |
1658275200000 | 7567.14 |
1658361600000 | 7587.34 |
1658448000000 | 7641.36 |
1658707200000 | 7639.91 |
1658793600000 | 7571.47 |
1658880000000 | 7598.83 |
1658966400000 | 7710.13 |
1659052800000 | 7842.12 |
1659312000000 | 7885.04 |
1659398400000 | 7801.24 |
1659484800000 | 7794.3 |
1659571200000 | 7875.85 |
1659657600000 | 7780.74 |
1659916800000 | 7875.21 |
1660003200000 | 7822.29 |
1660089600000 | 8000.76 |
1660176000000 | 8006.73 |
1660262400000 | 7943.51 |
1660521600000 | 7928.27 |
1660608000000 | 7928.74 |
1660694400000 | 7838.84 |
1660780800000 | 7848.08 |
1660867200000 | 7715.7 |
1661126400000 | 7579.47 |
1661212800000 | 7564.83 |
1661299200000 | 7582.08 |
1661385600000 | 7597.47 |
1661472000000 | 7494.92 |
1661731200000 | 7409.54 |
1661817600000 | 7365.63 |
1661904000000 | 7335.3 |
1661990400000 | 7117.95 |
1662076800000 | 7326.75 |
1662336000000 | 7201.18 |
1662422400000 | 7206.58 |
1662508800000 | 7198.24 |
1662595200000 | 7241.3 |
1662681600000 | 7415.63 |
1662940800000 | 7610.75 |
1663027200000 | 7405.59 |
1663113600000 | 7329.15 |
1663200000000 | 7279.52 |
1663286400000 | 7190.05 |
1663545600000 | 7167.82 |
1663632000000 | 7074.6 |
1663718400000 | 7056.79 |
1663804800000 | 6882.71 |
1663891200000 | 6644.91 |
1664150400000 | 6576.96 |
1664236800000 | 6548.66 |
1664323200000 | 6575.14 |
1664409600000 | 6554.32 |
1664496000000 | 6664.37 |
1664755200000 | 6731.66 |
1664841600000 | 7039.08 |
1664928000000 | 6894.17 |
1665014400000 | 6845.08 |
1665100800000 | 6723.1 |
1665360000000 | 6637.65 |
1665446400000 | 6605.06 |
1665532800000 | 6562.01 |
1665619200000 | 6633.39 |
1665705600000 | 6695.3 |
1665964800000 | 6864.33 |
1666051200000 | 6913.83 |
1666137600000 | 6831.58 |
1666224000000 | 6886.54 |
1666310400000 | 6811.63 |
1666569600000 | 6967.56 |
1666656000000 | 7125.93 |
1666742400000 | 7240.69 |
1666828800000 | 7202.62 |
1666915200000 | 7175.61 |
1667174400000 | 7153.43 |
1667260800000 | 7190.23 |
1667347200000 | 7167.52 |
1667433600000 | 7019.72 |
1667520000000 | 7246.39 |
1667779200000 | 7352.75 |
1667865600000 | 7460.71 |
1667952000000 | 7408.16 |
1668038400000 | 7732.15 |
1668124800000 | 7857.39 |
1668384000000 | 7867.82 |
1668470400000 | 7920.26 |
1668556800000 | 7865.77 |
1668643200000 | 7776.97 |
1668729600000 | 7890.43 |
1668988800000 | 7794.65 |
1669075200000 | 7884.34 |
1669161600000 | 8002.53 |
1669248000000 | 8069.32 |
1669334400000 | 8065.1 |
1669593600000 | 8002.01 |
1669680000000 | 7959.19 |
1669766400000 | 7963.09 |
1669852800000 | 8186.76 |
1669939200000 | 8166.94 |
1670198400000 | 8175.85 |
1670284800000 | 8103.87 |
1670371200000 | 8052.26 |
1670457600000 | 8071.81 |
1670544000000 | 8137.4 |
1670803200000 | 8082.01 |
1670889600000 | 8279.53 |
1670976000000 | 8284.75 |
1671062400000 | 8053.41 |
1671148800000 | 7929.61 |
1671408000000 | 7921.12 |
1671494400000 | 7933.21 |
1671580800000 | 8050.93 |
1671667200000 | 7963.92 |
1671753600000 | 7979.13 |
1672012800000 | 7979.13 |
1672099200000 | 8014.93 |
1672185600000 | 7980.45 |
1672272000000 | 8073.37 |
1672358400000 | 7977.59 |
1672617600000 | 8056.95 |
1672704000000 | 8066.03 |
1672790400000 | 8211.7 |
1672876800000 | 8130.93 |
1672963200000 | 8289.39 |
1673222400000 | 8473.05 |
1673308800000 | 8410.83 |
1673395200000 | 8463.01 |
1673481600000 | 8560.41 |
1673568000000 | 8622.79 |
1673827200000 | 8661.89 |
1673913600000 | 8676.74 |
1674000000000 | 8724.3799 |
1674086400000 | 8553.59 |
1674172800000 | 8621.91 |
1674432000000 | 8698.33 |
1674518400000 | 8685.35 |
1674604800000 | 8677.77 |
1674691200000 | 8676.6 |
1674777600000 | 8691.07 |
1675036800000 | 8695.66 |
1675123200000 | 8664.5 |
1675209600000 | 8715.9599 |
1675296000000 | 8855.54 |
1675382400000 | 8814.73 |
1675641600000 | 8644.64 |
1675728000000 | 8630.57 |
1675814400000 | 8681.73 |
1675900800000 | 8766.84 |
1675987200000 | 8615.06 |
1676246400000 | 8726.2 |
1676332800000 | 8732.03 |
1676419200000 | 8733.18 |
1676505600000 | 8749.64 |
1676592000000 | 8723.77 |
1676851200000 | 8750.91 |
1676937600000 | 8728.81 |
1677024000000 | 8650.62 |
1677110400000 | 8638.23 |
1677196800000 | 8505.58 |
1677456000000 | 8646.56 |
1677542400000 | 8625.31 |
1677628800000 | 8614.79 |
1677715200000 | 8612.29 |
1677801600000 | 8681.91 |
1678060800000 | 8746.7 |
1678147200000 | 8600.84 |
1678233600000 | 8580.41 |
1678320000000 | 8580.54 |
1678406400000 | 8558.41 |
1678665600000 | 8387.48 |
1678752000000 | 8511.22 |
1678838400000 | 8117.64 |
1678924800000 | 8288.1299 |
1679011200000 | 8206.74 |
1679270400000 | 8344.14 |
1679356800000 | 8492.75 |
1679443200000 | 8519.66 |
1679529600000 | 8584.53 |
1679616000000 | 8370.08 |
1679875200000 | 8471.37 |
1679961600000 | 8503.52 |
1680048000000 | 8612.68 |
1680134400000 | 8774.82 |
1680220800000 | 8795.23 |
1680480000000 | 8811.28 |
1680566400000 | 8870.6299 |
1680652800000 | 8803.9 |
1680739200000 | 8863.94 |
1680825600000 | 8863.94 |
1681084800000 | 8796.89 |
1681171200000 | 8911.67 |
1681257600000 | 8979.64 |
1681344000000 | 9077.19 |
1681430400000 | 9101.15 |
1681689600000 | 9028.3 |
1681776000000 | 9098.75 |
1681862400000 | 9083.74 |
1681948800000 | 9084.74 |
1682035200000 | 9110.7099 |
1682294400000 | 9170.1 |
1682380800000 | 9093.52 |
1682467200000 | 9078.95 |
1682553600000 | 9076.2 |
1682640000000 | 9161.57 |
1682899200000 | 9118.19 |
1682985600000 | 9008.14 |
1683072000000 | 9097.52 |
1683158400000 | 9021.69 |
1683244800000 | 9133.8799 |
1683504000000 | 9176.02 |
1683590400000 | 9101.01 |
1683676800000 | 9081.7 |
1683763200000 | 9044.02 |
1683849600000 | 9037.8 |
1684108800000 | 9067.48 |
1684195200000 | 9028.9599 |
1684281600000 | 8977.6 |
1684368000000 | 8974.86 |
1684454400000 | 9050.31 |
1684713600000 | 9069.97 |
1684800000000 | 9002.19 |
1684886400000 | 8824.91 |
1684972800000 | 8768.98 |
1685059200000 | 8848.99 |
1685318400000 | 8841.48 |
1685404800000 | 8786.11 |
1685491200000 | 8643.62 |
1685577600000 | 8767.81 |
1685664000000 | 8898.54 |
1685923200000 | 8843.7 |
1686009600000 | 8859.29 |
1686096000000 | 8858.1299 |
1686182400000 | 8909.74 |
1686268800000 | 8886.55 |
1686528000000 | 8895.9599 |
1686614400000 | 8994.32 |
1686700800000 | 9067.8 |
1686787200000 | 9101.51 |
1686873600000 | 9159.4 |
1687132800000 | 9063.75 |
1687219200000 | 8988.94 |
1687305600000 | 8987.57 |
1687392000000 | 8946.94 |
1687478400000 | 8852.65 |
1687737600000 | 8862.59 |
1687824000000 | 8898.59 |
1687910400000 | 8922.97 |
1687996800000 | 8924.58 |
1688083200000 | 9046.17 |
1688342400000 | 9027.03 |
1688428800000 | 9034.94 |
1688515200000 | 8946.91 |
1688601600000 | 8734.2 |
1688688000000 | 8815.64 |
1688947200000 | 8851.95 |
1689033600000 | 8928.76 |
1689120000000 | 9172.2099 |
1689206400000 | 9290.93 |
1689292800000 | 9315.51 |
1689552000000 | 9247.32 |
1689638400000 | 9310.1299 |
1689724800000 | 9300.55 |
1689811200000 | 9299.19 |
1689897600000 | 9297.45 |
1690156800000 | 9277.84 |
1690243200000 | 9293.33 |
1690329600000 | 9262.73 |
1690416000000 | 9322.49 |
1690502400000 | 9338.81 |
1690761600000 | 9342.16 |
1690848000000 | 9223.31 |
1690934400000 | 9055.66 |
1691020800000 | 9007.97 |
1691107200000 | 9110.68 |
1691366400000 | 9099.94 |
1691452800000 | 9030.07 |
1691539200000 | 9101.43 |
1691625600000 | 9208.11 |
1691712000000 | 9070.37 |
1691971200000 | 9028.65 |
1692057600000 | 8974.3799 |
1692144000000 | 8941.41 |
1692230400000 | 8848.9599 |
1692316800000 | 8780.29 |
1692576000000 | 8793.73 |
1692662400000 | 8824.89 |
1692748800000 | 8855.05 |
1692835200000 | 8813.36 |
1692921600000 | 8753.83 |
1693180800000 | 8859.28 |
1693267200000 | 8965.62 |
1693353600000 | 9034.75 |
1693440000000 | 8960.33 |
1693526400000 | 8920.05 |
1693785600000 | 8900.23 |
1693872000000 | 8817.32 |
1693958400000 | 8767.87 |
1694044800000 | 8751.9 |
1694131200000 | 8777.26 |
1694390400000 | 8833.81 |
1694476800000 | 8789.91 |
1694563200000 | 8781.07 |
1694649600000 | 8853.48 |
1694736000000 | 8871.02 |
1694995200000 | 8778.62 |
1695081600000 | 8787.7099 |
1695168000000 | 8894.74 |
1695254400000 | 8731.45 |
1695340800000 | 8704.15 |
1695600000000 | 8584.37 |
1695686400000 | 8533.4599 |
1695772800000 | 8462.75 |
1695859200000 | 8536.2 |
1695945600000 | 8593.56 |
1696204800000 | 8433.6 |
1696291200000 | 8319.79 |
1696377600000 | 8317.53 |
1696464000000 | 8373.95 |
1696550400000 | 8447.4599 |
1696809600000 | 8430.57 |
1696896000000 | 8637.35 |
1696982400000 | 8670.55 |
1697068800000 | 8624.42 |
1697155200000 | 8494.4 |
1697414400000 | 8547.18 |
1697500800000 | 8559.75 |
1697587200000 | 8437.85 |
1697673600000 | 8363.26 |
1697760000000 | 8265.23 |
1698019200000 | 8284.54 |
1698105600000 | 8296.93 |
1698192000000 | 8283.51 |
1698278400000 | 8212.15 |
1698364800000 | 8175.77 |
1698624000000 | 8236.9599 |
1698710400000 | 8251.11 |
1698796800000 | 8280.35 |
1698883200000 | 8479.9599 |
1698969600000 | 8593.67 |
1699228800000 | 8584.8799 |
1699315200000 | 8523.9 |
1699401600000 | 8565.1 |
1699488000000 | 8650.3 |
1699574400000 | 8527.59 |
1699833600000 | 8605.64 |
1699920000000 | 8850.29 |
1700006400000 | 8912.37 |
1700092800000 | 8856.79 |
1700179200000 | 8955.36 |
1700438400000 | 9011.98 |
1700524800000 | 8993.68 |
1700611200000 | 8967.1299 |
1700697600000 | 9029.5 |
1700784000000 | 9085.01 |
1701043200000 | 9049.1299 |
1701129600000 | 9061.73 |
1701216000000 | 9101.76 |
1701302400000 | 9094.44 |
1701388800000 | 9120.6 |
1701648000000 | 9094.26 |
1701734400000 | 9123.78 |
1701820800000 | 9160.39 |
1701907200000 | 9131.65 |
1701993600000 | 9185.95 |
1702252800000 | 9191.82 |
1702339200000 | 9201.59 |
1702425600000 | 9207.6 |
1702512000000 | 9474.48 |
1702598400000 | 9411.52 |
1702857600000 | 9385.7099 |
1702944000000 | 9484.91 |
1703030400000 | 9494.66 |
1703116800000 | 9490.64 |
1703203200000 | 9526.65 |
1703462400000 | 9526.65 |
1703548800000 | 9532.11 |
1703635200000 | 9629.48 |
1703721600000 | 9620.1299 |
1703808000000 | 9586.54 |
1704153600000 | 9487.6299 |
1704240000000 | 9367.76 |
1704326400000 | 9477.07 |
1704412800000 | 9469.97 |
1704672000000 | 9502.3799 |
1704758400000 | 9438.09 |
1704844800000 | 9463.41 |
1704931200000 | 9371.85 |
1705017600000 | 9469.4 |
1705276800000 | 9403.82 |
1705363200000 | 9317.79 |
1705449600000 | 9189 |
1705536000000 | 9244.25 |
1705622400000 | 9243.97 |
1705881600000 | 9323.39 |
1705968000000 | 9255.3 |
1706054400000 | 9421.84 |
1706140800000 | 9388.69 |
1706227200000 | 9517.62 |
1706486400000 | 9479.89 |
1706572800000 | 9525.73 |
1706659200000 | 9549.9 |
1706745600000 | 9481.68 |
1706832000000 | 9456.81 |
1707091200000 | 9382.52 |
1707177600000 | 9459.55 |
1707264000000 | 9448.41 |
1707350400000 | 9447.77 |
1707436800000 | 9462.78 |
1707696000000 | 9501.4599 |
1707782400000 | 9365.51 |
1707868800000 | 9416.2 |
1707955200000 | 9519.11 |
1708041600000 | 9586.8 |
1708300800000 | 9597.81 |
1708387200000 | 9632.94 |
1708473600000 | 9601.94 |
1708560000000 | 9689.09 |
1708646400000 | 9737.06 |
1708905600000 | 9730.35 |
1708992000000 | 9745.82 |
1709078400000 | 9698.09 |
1709164800000 | 9686.48 |
1709251200000 | 9760.92 |
1709510400000 | 9778.94 |
1709596800000 | 9764.4 |
1709683200000 | 9835.54 |
1709769600000 | 9965.76 |
1709856000000 | 9997.72 |
1710115200000 | 9931.16 |
1710201600000 | 10020.44 |
1710288000000 | 10058.76 |
1710374400000 | 9996.02 |
1710460800000 | 9968.35 |
1710720000000 | 9947.82 |
1710806400000 | 9948.55 |
1710892800000 | 9946.58 |
1710979200000 | 10045.44 |
1711065600000 | 10009.78 |
1711324800000 | 10037.33 |
1711411200000 | 10054.58 |
1711497600000 | 10063.02 |
1711584000000 | 10066.11 |
1711670400000 | 10066.11 |
1711929600000 | 10010.68 |
1712016000000 | 9954.53 |
1712102400000 | 10037.65 |
1712188800000 | 10099.11 |
1712275200000 | 9969.45 |
1712534400000 | 10051.78 |
1712620800000 | 9996.22 |
1712707200000 | 9913.22 |
1712793600000 | 9838.03 |
1712880000000 | 9784.49 |
1713139200000 | 9792.6 |
1713225600000 | 9652.19 |
1713312000000 | 9660.83 |
1713398400000 | 9701.65 |
1713484800000 | 9705.62 |
1713744000000 | 9754.55 |
1713830400000 | 9915.09 |
1713916800000 | 9869.8799 |
1714003200000 | 9827.19 |
1714089600000 | 9918.03 |
1714348800000 | 9967.82 |
1714435200000 | 9890.14 |
1714521600000 | 9871.08 |
1714608000000 | 9862.39 |
1714694400000 | 9986.62 |
1714953600000 | 10054.1299 |
1715040000000 | 10166.66 |
1715126400000 | 10175.81 |
1715212800000 | 10233.36 |
1715299200000 | 10302.94 |
1715558400000 | 10349.29 |
1715644800000 | 10388.47 |
1715731200000 | 10482.6299 |
1715817600000 | 10487.08 |
1715904000000 | 10482.33 |
1716163200000 | 10502.89 |
1716249600000 | 10484.67 |
1716336000000 | 10428.84 |
1716422400000 | 10430.1 |
1716508800000 | 10434.17 |
1716768000000 | 10482.6 |
1716854400000 | 10441.75 |
1716940800000 | 10272.4 |
1717027200000 | 10366.36 |
1717113600000 | 10416.87 |
1717372800000 | 10465.32 |
1717459200000 | 10417.7 |
1717545600000 | 10486.9599 |
1717632000000 | 10567.73 |
1717718400000 | 10480.49 |
1717977600000 | 10381.91 |
1718064000000 | 10273.7 |
1718150400000 | 10507.56 |
1718236800000 | 10293.89 |
1718323200000 | 10113.73 |
1718582400000 | 10148.8 |
1718668800000 | 10241.72 |
1718755200000 | 10232.47 |
1718841600000 | 10302.91 |
1718928000000 | 10190.2 |
1719187200000 | 10311.72 |
1719273600000 | 10253.8 |
1719360000000 | 10178.1299 |
1719446400000 | 10168.37 |
1719532800000 | 10149.84 |
1719792000000 | 10194.24 |
1719878400000 | 10168.17 |
1719964800000 | 10304.79 |
1720051200000 | 10366.19 |
1720137600000 | 10367.35 |
1720396800000 | 10373.01 |
1720483200000 | 10262.43 |
1720569600000 | 10363.75 |
1720656000000 | 10481.26 |
1720742400000 | 10601.8799 |
1721001600000 | 10502.08 |
1721088000000 | 10443.22 |
1721174400000 | 10446.31 |
1721260800000 | 10417 |
1721347200000 | 10309.68 |
1721606400000 | 10401.93 |
1721692800000 | 10375.95 |
1721779200000 | 10321.1 |
1721865600000 | 10249.86 |
1721952000000 | 10336.18 |
1722211200000 | 10278.27 |
1722297600000 | 10316.17 |
1722384000000 | 10412 |
1722470400000 | 10261.15 |
1722556800000 | 10099 |
1722816000000 | 9926.37 |
1722902400000 | 9916.73 |
1722988800000 | 10069.99 |
1723075200000 | 10057.06 |
1723161600000 | 10129.29 |
1723420800000 | 10133.86 |
1723507200000 | 10208.76 |
1723593600000 | 10332.69 |
1723680000000 | 10410.06 |
1723766400000 | 10445.57 |
1724025600000 | 10582.86 |
1724112000000 | 10579 |
1724198400000 | 10629.51 |
1724284800000 | 10654.98 |
1724371200000 | 10767.78 |
1724630400000 | 10764.69 |
1724716800000 | 10771.59 |
1724803200000 | 10770.14 |
1724889600000 | 10792.75 |
1724976000000 | 10805.07 |
1725235200000 | 10798.37 |
1725321600000 | 10663.17 |
1725408000000 | 10610.43 |
1725494400000 | 10544.51 |
1725580800000 | 10470.15 |
1725840000000 | 10481.54 |
1725926400000 | 10404.42 |
1726012800000 | 10396.7 |
1726099200000 | 10509.91 |
1726185600000 | 10640.89 |
1726444800000 | 10657.84 |
1726531200000 | 10700.59 |
1726617600000 | 10641.9599 |
1726704000000 | 10803.22 |
1726790400000 | 10663.86 |
1727049600000 | 10695.9 |
1727136000000 | 10779.07 |
1727222400000 | 10788.9 |
1727308800000 | 10921.49 |
1727395200000 | 10987.82 |
1727654400000 | 10865.73 |
1727740800000 | 10740.61 |
1727827200000 | 10704.5 |
1727913600000 | 10589.84 |
1728000000000 | 10593.9599 |
1728259200000 | 10615.29 |
1728345600000 | 10552.17 |
1728432000000 | 10598.37 |
1728518400000 | 10553.99 |
1728604800000 | 10632.25 |
1728864000000 | 10656.78 |
1728950400000 | 10567.09 |
1729036800000 | 10524.4599 |
1729123200000 | 10560.35 |
1729209600000 | 10610.3799 |
1729468800000 | 10517.51 |
1729555200000 | 10474.18 |
1729641600000 | 10406.18 |
1729728000000 | 10430.39 |
1729814400000 | 10460.27 |
1730073600000 | 10490.1299 |
1730160000000 | 10411.28 |
1730246400000 | 10346.62 |
1730332800000 | 10215.66 |
STOXX Developed Europe All Cap | STOXX Developed World All Cap | |
---|---|---|
2017 | 27.007129586083 | 23.054314320531 |
2018 | -14.866189944837 | -8.985856658024 |
2019 | 25.475624422334 | 27.984902523963 |
2020 | 7.5587984388057 | 16.829972011998 |
2021 | 16.596400315522 | 20.501797904805 |
2022 | -16.274254216939 | -18.324257922774 |
2023 | 20.168371651089 | 23.375875242541 |
2024 | 7.8755064543272 | 19.379276706822 |
Methodology
The STOXX Developed Europe All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Europe. STOXX Developed Europe All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169662736 | SWDEUAR | .SWDEUAR | |
Price EUR | CH1169662751 | SWDEUAP | .SWDEUAP | |
Gross Return EUR | CH1169662744 | SWDEUAGR | .SWDEUAGR | |
Gross Return USD | CH1169662710 | SWDEUAGV | .SWDEUAGV | |
Price USD | CH1169662728 | SWDEUAL | .SWDEUAL | |
Net Return USD | CH1169662702 | SWDEUAV | .SWDEUAV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 2.895% |
ASML HLDG | Technology | Netherlands | 2.191% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.009% |
SAP | Technology | Germany | 1.935% |
ASTRAZENECA | Health Care | UK | 1.789% |
NOVARTIS | Health Care | Switzerland | 1.773% |
ROCHE HLDG P | Health Care | Switzerland | 1.769% |
SHELL | Energy | UK | 1.704% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.375% |
HSBC | Banks | UK | 1.370% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.