Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
OPTIMISED INDICES
STOXX Developed Europe Optimal 100
Index Description
The STOXX Developed Europe Optimal 100 Index will hold a subset of the components of the STOXX Developed Europe as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Key facts
- The STOXX Optimal 100 indices track performance of the parent STOXX Indices using a subset of the names in the parent STOXX index.
- The Optimal 100 Index Family can serve as a basis for efficient hedging strategies..
- The Optimal 100 Index Family also aims to reduce any unintended style/industry/country biases when compared to the parent index
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe Optimal 100 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3.4 | 0.3 | 19.8 |
STOXX Developed Europe | 12,493.3 | 9,853.7 | 23.5 | 9.3 | 328.1 | 0.2 | 3.3 | 0.0 | 4.1 |
Supersector weighting (top 10)
Health Care | 16.0 |
---|---|
Industrial Goods and Services | 13.0 |
Banks | 10.7 |
Technology | 7.7 |
Food, Beverage and Tobacco | 6.2 |
Consumer Products and Services | 5.9 |
Energy | 5.7 |
Construction and Materials | 5.3 |
Insurance | 5.2 |
Utilities | 4.1 |
Country weighting
UK | 23.6 |
---|---|
France | 18.6 |
Switzerland | 14.5 |
Germany | 13.2 |
Netherlands | 6.1 |
Sweden | 5.0 |
Denmark | 4.8 |
Spain | 4.5 |
Italy | 4.3 |
Finland | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe Optimal 100 | -3.2 | 8.1 | 19.5 | 19.3 | 48.8 | N/A | N/A | 19.4 | 6.0 | 8.3 |
STOXX Developed Europe | -3.2 | 8.1 | 19.4 | 15.7 | 44.2 | N/A | N/A | 19.3 | 5.0 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe Optimal 100 | N/A | N/A | 10.4 | 14.7 | 17.8 | N/A | N/A | 1.8 | 0.3 | 0.4 |
STOXX Developed Europe | N/A | N/A | 10.1 | 14.3 | 17.5 | N/A | N/A | 1.8 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.9 | 0.9 | 1.2 | 1.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe Optimal 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | 0.1 | 0.2 | 0.9 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of October 31, 2024
OPTIMISED INDICES
STOXX Developed Europe Optimal 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe Optimal 100 | 15.9 | 14.4 | 15.4 | 15.4 | 2.1 | 3.1 | 1.5 | 13.7 |
STOXX Developed Europe | 16.7 | 14.7 | 15.4 | 15.4 | 2.0 | 3.1 | 1.3 | 16.0 |
Performance and annual returns
STOXX Developed Europe Optimal 100 | |
---|---|
1103500800000 | 1000 |
1103587200000 | 997.54 |
1103673600000 | 1003.52 |
1103760000000 | 1003.96 |
1103846400000 | 1005.43 |
1104105600000 | 1003.67 |
1104192000000 | 1004.96 |
1104278400000 | 1004.66 |
1104364800000 | 1003.94 |
1104451200000 | 1004.09 |
1104710400000 | 1010.28 |
1104796800000 | 1014.01 |
1104883200000 | 1006.78 |
1104969600000 | 1012 |
1105056000000 | 1018.46 |
1105315200000 | 1017.49 |
1105401600000 | 1010.13 |
1105488000000 | 1001.24 |
1105574400000 | 1004.81 |
1105660800000 | 1009.87 |
1105920000000 | 1014.29 |
1106006400000 | 1015.64 |
1106092800000 | 1017.1 |
1106179200000 | 1012.35 |
1106265600000 | 1011.17 |
1106524800000 | 1010.73 |
1106611200000 | 1017.16 |
1106697600000 | 1017.49 |
1106784000000 | 1022.42 |
1106870400000 | 1017.96 |
1107129600000 | 1024.4 |
1107216000000 | 1032.54 |
1107302400000 | 1034.37 |
1107388800000 | 1032.84 |
1107475200000 | 1041.73 |
1107734400000 | 1047.84 |
1107820800000 | 1049.71 |
1107907200000 | 1048.36 |
1107993600000 | 1048.02 |
1108080000000 | 1058.03 |
1108339200000 | 1058.88 |
1108425600000 | 1063.33 |
1108512000000 | 1057.49 |
1108598400000 | 1057.41 |
1108684800000 | 1058.97 |
1108944000000 | 1057.8 |
1109030400000 | 1050.56 |
1109116800000 | 1044.62 |
1109203200000 | 1044.02 |
1109289600000 | 1055.52 |
1109548800000 | 1050.81 |
1109635200000 | 1058.68 |
1109721600000 | 1059.49 |
1109808000000 | 1059.07 |
1109894400000 | 1066.57 |
1110153600000 | 1066.14 |
1110240000000 | 1060.38 |
1110326400000 | 1055.04 |
1110412800000 | 1046.7 |
1110499200000 | 1048.78 |
1110758400000 | 1047.98 |
1110844800000 | 1056.92 |
1110931200000 | 1042.89 |
1111017600000 | 1043.42 |
1111104000000 | 1045.5 |
1111363200000 | 1042.38 |
1111449600000 | 1044.66 |
1111536000000 | 1041.98 |
1111622400000 | 1047.74 |
1111708800000 | 1047.74 |
1111968000000 | 1049.66 |
1112054400000 | 1051.2 |
1112140800000 | 1047.92 |
1112227200000 | 1047.6 |
1112313600000 | 1051.8 |
1112572800000 | 1046.28 |
1112659200000 | 1055.16 |
1112745600000 | 1059.35 |
1112832000000 | 1062.78 |
1112918400000 | 1064.94 |
1113177600000 | 1062.9 |
1113264000000 | 1058.46 |
1113350400000 | 1063.52 |
1113436800000 | 1061.67 |
1113523200000 | 1045.13 |
1113782400000 | 1027.59 |
1113868800000 | 1034.03 |
1113955200000 | 1028.49 |
1114041600000 | 1026.79 |
1114128000000 | 1035.49 |
1114387200000 | 1040.29 |
1114473600000 | 1037.39 |
1114560000000 | 1025.27 |
1114646400000 | 1025.89 |
1114732800000 | 1027.97 |
1114992000000 | 1031.4 |
1115078400000 | 1036.59 |
1115164800000 | 1043.92 |
1115251200000 | 1050.06 |
1115337600000 | 1055.55 |
1115596800000 | 1051.54 |
1115683200000 | 1043.99 |
1115769600000 | 1041.33 |
1115856000000 | 1047.81 |
1115942400000 | 1048.14 |
1116201600000 | 1044.14 |
1116288000000 | 1045.89 |
1116374400000 | 1059.45 |
1116460800000 | 1063.7 |
1116547200000 | 1063.99 |
1116806400000 | 1069.69 |
1116892800000 | 1069.09 |
1116979200000 | 1067.57 |
1117065600000 | 1074.73 |
1117152000000 | 1074.3 |
1117411200000 | 1080.02 |
1117497600000 | 1079.18 |
1117584000000 | 1094.81 |
1117670400000 | 1094.53 |
1117756800000 | 1091.63 |
1118016000000 | 1087.96 |
1118102400000 | 1102.09 |
1118188800000 | 1099.48 |
1118275200000 | 1100.03 |
1118361600000 | 1105.82 |
1118620800000 | 1110.1 |
1118707200000 | 1111.51 |
1118793600000 | 1107.38 |
1118880000000 | 1112.63 |
1118966400000 | 1114.09 |
1119225600000 | 1114.15 |
1119312000000 | 1120.49 |
1119398400000 | 1121.11 |
1119484800000 | 1125.94 |
1119571200000 | 1116.12 |
1119830400000 | 1104.96 |
1119916800000 | 1114.21 |
1120003200000 | 1117.8 |
1120089600000 | 1113.8 |
1120176000000 | 1122.74 |
1120435200000 | 1125.56 |
1120521600000 | 1123.02 |
1120608000000 | 1128.87 |
1120694400000 | 1108.32 |
1120780800000 | 1123.97 |
1121040000000 | 1130.45 |
1121126400000 | 1126.16 |
1121212800000 | 1132.97 |
1121299200000 | 1139.08 |
1121385600000 | 1138.09 |
1121644800000 | 1135.8 |
1121731200000 | 1141.79 |
1121817600000 | 1139.36 |
1121904000000 | 1140.01 |
1121990400000 | 1140.19 |
1122249600000 | 1144.63 |
1122336000000 | 1145.3 |
1122422400000 | 1147.99 |
1122508800000 | 1154.66 |
1122595200000 | 1152.7 |
1122854400000 | 1152.94 |
1122940800000 | 1163.32 |
1123027200000 | 1161.37 |
1123113600000 | 1152.03 |
1123200000000 | 1148.05 |
1123459200000 | 1155.6 |
1123545600000 | 1163.55 |
1123632000000 | 1175 |
1123718400000 | 1171.17 |
1123804800000 | 1168.04 |
1124064000000 | 1167.46 |
1124150400000 | 1164.07 |
1124236800000 | 1161.72 |
1124323200000 | 1158.47 |
1124409600000 | 1170.65 |
1124668800000 | 1170.38 |
1124755200000 | 1162.7 |
1124841600000 | 1156.45 |
1124928000000 | 1148.24 |
1125014400000 | 1139.39 |
1125273600000 | 1143.29 |
1125360000000 | 1142.69 |
1125446400000 | 1152.24 |
1125532800000 | 1160.59 |
1125619200000 | 1159.37 |
1125878400000 | 1166.89 |
1125964800000 | 1178.57 |
1126051200000 | 1182.08 |
1126137600000 | 1180.64 |
1126224000000 | 1183.91 |
1126483200000 | 1186.27 |
1126569600000 | 1177.95 |
1126656000000 | 1182.07 |
1126742400000 | 1182.54 |
1126828800000 | 1190.91 |
1127088000000 | 1193.74 |
1127174400000 | 1194.93 |
1127260800000 | 1181.48 |
1127347200000 | 1177.46 |
1127433600000 | 1183.75 |
1127692800000 | 1200.19 |
1127779200000 | 1195.45 |
1127865600000 | 1206.81 |
1127952000000 | 1201.76 |
1128038400000 | 1206.73 |
1128297600000 | 1216.68 |
1128384000000 | 1220.12 |
1128470400000 | 1206.63 |
1128556800000 | 1190.71 |
1128643200000 | 1185.07 |
1128902400000 | 1188.59 |
1128988800000 | 1190.88 |
1129075200000 | 1182.34 |
1129161600000 | 1171.62 |
1129248000000 | 1174.86 |
1129507200000 | 1174.6 |
1129593600000 | 1172.36 |
1129680000000 | 1153.53 |
1129766400000 | 1158.85 |
1129852800000 | 1153.65 |
1130112000000 | 1166.71 |
1130198400000 | 1162.71 |
1130284800000 | 1167.36 |
1130371200000 | 1151.34 |
1130457600000 | 1153.39 |
1130716800000 | 1181.14 |
1130803200000 | 1182 |
1130889600000 | 1185.8 |
1130976000000 | 1202.54 |
1131062400000 | 1201.46 |
1131321600000 | 1206.09 |
1131408000000 | 1206.68 |
1131494400000 | 1206.1 |
1131580800000 | 1206.22 |
1131667200000 | 1219.73 |
1131926400000 | 1219.74 |
1132012800000 | 1215.99 |
1132099200000 | 1206.38 |
1132185600000 | 1212.22 |
1132272000000 | 1220.75 |
1132531200000 | 1224.9 |
1132617600000 | 1225.47 |
1132704000000 | 1230.82 |
1132790400000 | 1227.46 |
1132876800000 | 1230.73 |
1133136000000 | 1222.71 |
1133222400000 | 1225.24 |
1133308800000 | 1219.34 |
1133395200000 | 1239.08 |
1133481600000 | 1248.84 |
1133740800000 | 1243.38 |
1133827200000 | 1250.64 |
1133913600000 | 1248.58 |
1134000000000 | 1248.65 |
1134086400000 | 1248.47 |
1134345600000 | 1248.49 |
1134432000000 | 1251.12 |
1134518400000 | 1247.53 |
1134604800000 | 1245.27 |
1134691200000 | 1254.48 |
1134950400000 | 1252.32 |
1135036800000 | 1257.3 |
1135123200000 | 1264.16 |
1135209600000 | 1261.01 |
1135296000000 | 1261.48 |
1135555200000 | 1261.46 |
1135641600000 | 1264.9 |
1135728000000 | 1263.35 |
1135814400000 | 1270.76 |
1135900800000 | 1262.74 |
1136160000000 | 1266.77 |
1136246400000 | 1273.87 |
1136332800000 | 1287.54 |
1136419200000 | 1283.23 |
1136505600000 | 1292.07 |
1136764800000 | 1293.68 |
1136851200000 | 1285.29 |
1136937600000 | 1292.43 |
1137024000000 | 1296.06 |
1137110400000 | 1288.07 |
1137369600000 | 1290.94 |
1137456000000 | 1280.52 |
1137542400000 | 1269.38 |
1137628800000 | 1276.42 |
1137715200000 | 1266.8 |
1137974400000 | 1264.86 |
1138060800000 | 1260.26 |
1138147200000 | 1273.72 |
1138233600000 | 1287.49 |
1138320000000 | 1301.28 |
1138579200000 | 1299.89 |
1138665600000 | 1300.75 |
1138752000000 | 1314.71 |
1138838400000 | 1302.73 |
1138924800000 | 1303.4 |
1139184000000 | 1303.59 |
1139270400000 | 1299.41 |
1139356800000 | 1299.03 |
1139443200000 | 1315.52 |
1139529600000 | 1309.22 |
1139788800000 | 1317.04 |
1139875200000 | 1316.1 |
1139961600000 | 1317.67 |
1140048000000 | 1325.88 |
1140134400000 | 1328.31 |
1140393600000 | 1330.63 |
1140480000000 | 1334.9 |
1140566400000 | 1343.91 |
1140652800000 | 1339.77 |
1140739200000 | 1344.91 |
1140998400000 | 1347.96 |
1141084800000 | 1329.56 |
1141171200000 | 1340.68 |
1141257600000 | 1329.4 |
1141344000000 | 1329.53 |
1141603200000 | 1337.04 |
1141689600000 | 1330.2 |
1141776000000 | 1321.78 |
1141862400000 | 1331.79 |
1141948800000 | 1342.91 |
1142208000000 | 1352.66 |
1142294400000 | 1354.82 |
1142380800000 | 1355.86 |
1142467200000 | 1356.34 |
1142553600000 | 1356.68 |
1142812800000 | 1359.01 |
1142899200000 | 1360.39 |
1142985600000 | 1364.89 |
1143072000000 | 1363.27 |
1143158400000 | 1370.43 |
1143417600000 | 1358.22 |
1143504000000 | 1350.55 |
1143590400000 | 1354.41 |
1143676800000 | 1366.66 |
1143763200000 | 1356.92 |
1144022400000 | 1368.7 |
1144108800000 | 1361.28 |
1144195200000 | 1367.18 |
1144281600000 | 1370.4 |
1144368000000 | 1364.75 |
1144627200000 | 1373.47 |
1144713600000 | 1357.92 |
1144800000000 | 1355.81 |
1144886400000 | 1360.89 |
1144972800000 | 1360.89 |
1145232000000 | 1359.64 |
1145318400000 | 1359.3 |
1145404800000 | 1375.08 |
1145491200000 | 1378.44 |
1145577600000 | 1387.41 |
1145836800000 | 1380.32 |
1145923200000 | 1378.24 |
1146009600000 | 1382.6 |
1146096000000 | 1375.42 |
1146182400000 | 1370.54 |
1146441600000 | 1374.01 |
1146528000000 | 1386.09 |
1146614400000 | 1373.9 |
1146700800000 | 1380.15 |
1146787200000 | 1393.36 |
1147046400000 | 1393.03 |
1147132800000 | 1400.17 |
1147219200000 | 1392.39 |
1147305600000 | 1388.58 |
1147392000000 | 1359.47 |
1147651200000 | 1342.47 |
1147737600000 | 1345.74 |
1147824000000 | 1308.8 |
1147910400000 | 1305.2 |
1147996800000 | 1306.7 |
1148256000000 | 1274.95 |
1148342400000 | 1303.66 |
1148428800000 | 1285.75 |
1148515200000 | 1302.83 |
1148601600000 | 1328.49 |
1148860800000 | 1326.44 |
1148947200000 | 1297.42 |
1149033600000 | 1310.17 |
1149120000000 | 1314.02 |
1149206400000 | 1316.15 |
1149465600000 | 1308.03 |
1149552000000 | 1283.75 |
1149638400000 | 1294.77 |
1149724800000 | 1260.73 |
1149811200000 | 1281.77 |
1150070400000 | 1271.23 |
1150156800000 | 1243.53 |
1150243200000 | 1245.07 |
1150329600000 | 1273.2 |
1150416000000 | 1263.91 |
1150675200000 | 1273.56 |
1150761600000 | 1280.68 |
1150848000000 | 1281.39 |
1150934400000 | 1286.2 |
1151020800000 | 1288.49 |
1151280000000 | 1283.18 |
1151366400000 | 1274.55 |
1151452800000 | 1277.51 |
1151539200000 | 1301 |
1151625600000 | 1319.29 |
1151884800000 | 1324.8 |
1151971200000 | 1327.36 |
1152057600000 | 1311.58 |
1152144000000 | 1324.86 |
1152230400000 | 1322.89 |
1152489600000 | 1327.22 |
1152576000000 | 1315.56 |
1152662400000 | 1317.9 |
1152748800000 | 1298.4 |
1152835200000 | 1281.9 |
1153094400000 | 1278.26 |
1153180800000 | 1276.49 |
1153267200000 | 1303.64 |
1153353600000 | 1306.04 |
1153440000000 | 1294.78 |
1153699200000 | 1319.13 |
1153785600000 | 1319.42 |
1153872000000 | 1323.84 |
1153958400000 | 1337.43 |
1154044800000 | 1345.25 |
1154304000000 | 1338.58 |
1154390400000 | 1326.46 |
1154476800000 | 1340.96 |
1154563200000 | 1328.75 |
1154649600000 | 1345.16 |
1154908800000 | 1329.85 |
1154995200000 | 1330.76 |
1155081600000 | 1342.21 |
1155168000000 | 1331.17 |
1155254400000 | 1332.87 |
1155513600000 | 1345.56 |
1155600000000 | 1357.94 |
1155686400000 | 1364.2 |
1155772800000 | 1364.65 |
1155859200000 | 1361.57 |
1156118400000 | 1361.27 |
1156204800000 | 1365.05 |
1156291200000 | 1357.92 |
1156377600000 | 1361.65 |
1156464000000 | 1362.22 |
1156723200000 | 1368.39 |
1156809600000 | 1370.16 |
1156896000000 | 1377.04 |
1156982400000 | 1373.04 |
1157068800000 | 1379.42 |
1157328000000 | 1386.09 |
1157414400000 | 1381.58 |
1157500800000 | 1365.37 |
1157587200000 | 1352.58 |
1157673600000 | 1358.48 |
1157932800000 | 1352.09 |
1158019200000 | 1369.41 |
1158105600000 | 1372.01 |
1158192000000 | 1371.2 |
1158278400000 | 1375.08 |
1158537600000 | 1376.28 |
1158624000000 | 1368.27 |
1158710400000 | 1384.09 |
1158796800000 | 1388.94 |
1158883200000 | 1372.45 |
1159142400000 | 1371.34 |
1159228800000 | 1388.55 |
1159315200000 | 1397.67 |
1159401600000 | 1397.77 |
1159488000000 | 1396.35 |
1159747200000 | 1395.95 |
1159833600000 | 1391.98 |
1159920000000 | 1402.09 |
1160006400000 | 1409.8 |
1160092800000 | 1412.49 |
1160352000000 | 1414.39 |
1160438400000 | 1422.92 |
1160524800000 | 1424.15 |
1160611200000 | 1436.67 |
1160697600000 | 1440.51 |
1160956800000 | 1442.97 |
1161043200000 | 1428.15 |
1161129600000 | 1442.37 |
1161216000000 | 1441.56 |
1161302400000 | 1445.66 |
1161561600000 | 1451.65 |
1161648000000 | 1451.7 |
1161734400000 | 1455.93 |
1161820800000 | 1453.2 |
1161907200000 | 1449.48 |
1162166400000 | 1444.61 |
1162252800000 | 1442.69 |
1162339200000 | 1447.74 |
1162425600000 | 1442.21 |
1162512000000 | 1447.26 |
1162771200000 | 1462.29 |
1162857600000 | 1469.85 |
1162944000000 | 1469.14 |
1163030400000 | 1465.88 |
1163116800000 | 1463.66 |
1163376000000 | 1464.83 |
1163462400000 | 1461.21 |
1163548800000 | 1471.16 |
1163635200000 | 1473.84 |
1163721600000 | 1463.25 |
1163980800000 | 1468.28 |
1164067200000 | 1469.67 |
1164153600000 | 1468.16 |
1164240000000 | 1466.04 |
1164326400000 | 1454.94 |
1164585600000 | 1432.84 |
1164672000000 | 1428.1 |
1164758400000 | 1446.22 |
1164844800000 | 1436.34 |
1164931200000 | 1423.57 |
1165190400000 | 1433.96 |
1165276800000 | 1443.45 |
1165363200000 | 1443.87 |
1165449600000 | 1451.27 |
1165536000000 | 1452.18 |
1165795200000 | 1460.32 |
1165881600000 | 1467.02 |
1165968000000 | 1476.97 |
1166054400000 | 1486.65 |
1166140800000 | 1494.67 |
1166400000000 | 1495.34 |
1166486400000 | 1484.96 |
1166572800000 | 1488.96 |
1166659200000 | 1487.2 |
1166745600000 | 1479.01 |
1167004800000 | 1479 |
1167091200000 | 1478.86 |
1167177600000 | 1495.32 |
1167264000000 | 1495.16 |
1167350400000 | 1489.11 |
1167696000000 | 1510.12 |
1167782400000 | 1510.35 |
1167868800000 | 1507.15 |
1167955200000 | 1492.49 |
1168214400000 | 1490.24 |
1168300800000 | 1493.02 |
1168387200000 | 1482.62 |
1168473600000 | 1508.43 |
1168560000000 | 1515.28 |
1168819200000 | 1524.1 |
1168905600000 | 1515.36 |
1168992000000 | 1513.04 |
1169078400000 | 1511.93 |
1169164800000 | 1523.64 |
1169424000000 | 1516.09 |
1169510400000 | 1517.3 |
1169596800000 | 1532.08 |
1169683200000 | 1528.16 |
1169769600000 | 1517.94 |
1170028800000 | 1521.79 |
1170115200000 | 1528.78 |
1170201600000 | 1520.67 |
1170288000000 | 1537.99 |
1170374400000 | 1546.36 |
1170633600000 | 1547.93 |
1170720000000 | 1553.49 |
1170806400000 | 1557.88 |
1170892800000 | 1544.9 |
1170979200000 | 1552.96 |
1171238400000 | 1544.58 |
1171324800000 | 1547.39 |
1171411200000 | 1560.04 |
1171497600000 | 1559.42 |
1171584000000 | 1556.25 |
1171843200000 | 1562.27 |
1171929600000 | 1556.64 |
1172016000000 | 1546.08 |
1172102400000 | 1550.74 |
1172188800000 | 1553.82 |
1172448000000 | 1560.48 |
1172534400000 | 1515.37 |
1172620800000 | 1490.55 |
1172707200000 | 1476.6 |
1172793600000 | 1471.52 |
1173052800000 | 1455.88 |
1173139200000 | 1470.04 |
1173225600000 | 1480.42 |
1173312000000 | 1500.36 |
1173398400000 | 1502.95 |
1173657600000 | 1493.58 |
1173744000000 | 1476.81 |
1173830400000 | 1437.54 |
1173916800000 | 1467.32 |
1174003200000 | 1467.62 |
1174262400000 | 1489.31 |
1174348800000 | 1501.06 |
1174435200000 | 1507.04 |
1174521600000 | 1531.22 |
1174608000000 | 1538.45 |
1174867200000 | 1523.78 |
1174953600000 | 1523.1 |
1175040000000 | 1513.13 |
1175126400000 | 1530.38 |
1175212800000 | 1530.52 |
1175472000000 | 1534.89 |
1175558400000 | 1551.8 |
1175644800000 | 1553.9 |
1175731200000 | 1555.75 |
1175817600000 | 1555.75 |
1176076800000 | 1555.08 |
1176163200000 | 1563.99 |
1176249600000 | 1564.03 |
1176336000000 | 1557.64 |
1176422400000 | 1568.76 |
1176681600000 | 1587.37 |
1176768000000 | 1588.7 |
1176854400000 | 1580.59 |
1176940800000 | 1576.49 |
1177027200000 | 1598.37 |
1177286400000 | 1597.01 |
1177372800000 | 1582.98 |
1177459200000 | 1593.67 |
1177545600000 | 1596.81 |
1177632000000 | 1586.87 |
1177891200000 | 1591.31 |
1177977600000 | 1589.93 |
1178064000000 | 1598.42 |
1178150400000 | 1605.62 |
1178236800000 | 1618.64 |
1178496000000 | 1618.57 |
1178582400000 | 1605.2 |
1178668800000 | 1610.68 |
1178755200000 | 1597.87 |
1178841600000 | 1607.97 |
1179100800000 | 1604.79 |
1179187200000 | 1610.78 |
1179273600000 | 1606.97 |
1179360000000 | 1610.32 |
1179446400000 | 1626.58 |
1179705600000 | 1626.8 |
1179792000000 | 1627.46 |
1179878400000 | 1640.84 |
1179964800000 | 1628.52 |
1180051200000 | 1629.32 |
1180310400000 | 1631.62 |
1180396800000 | 1632.54 |
1180483200000 | 1630.91 |
1180569600000 | 1644.61 |
1180656000000 | 1662.12 |
1180915200000 | 1657.45 |
1181001600000 | 1647.11 |
1181088000000 | 1622.41 |
1181174400000 | 1604.92 |
1181260800000 | 1603.63 |
1181520000000 | 1618.67 |
1181606400000 | 1609.35 |
1181692800000 | 1616.5 |
1181779200000 | 1642.14 |
1181865600000 | 1663.36 |
1182124800000 | 1656.64 |
1182211200000 | 1650.47 |
1182297600000 | 1657.05 |
1182384000000 | 1639.4 |
1182470400000 | 1634.25 |
1182729600000 | 1633.59 |
1182816000000 | 1622.79 |
1182902400000 | 1616.75 |
1182988800000 | 1632.32 |
1183075200000 | 1641.9 |
1183334400000 | 1635.99 |
1183420800000 | 1649.51 |
1183507200000 | 1658.14 |
1183593600000 | 1647.77 |
1183680000000 | 1658.62 |
1183939200000 | 1665.08 |
1184025600000 | 1645.66 |
1184112000000 | 1642.31 |
1184198400000 | 1662.01 |
1184284800000 | 1668.81 |
1184544000000 | 1671.6 |
1184630400000 | 1665.19 |
1184716800000 | 1644.16 |
1184803200000 | 1661.8 |
1184889600000 | 1639.87 |
1185148800000 | 1651.4 |
1185235200000 | 1626.51 |
1185321600000 | 1611.05 |
1185408000000 | 1566.26 |
1185494400000 | 1559.17 |
1185753600000 | 1555.89 |
1185840000000 | 1590.16 |
1185926400000 | 1567.11 |
1186012800000 | 1578.51 |
1186099200000 | 1557.76 |
1186358400000 | 1544 |
1186444800000 | 1565.61 |
1186531200000 | 1598.1 |
1186617600000 | 1568.53 |
1186704000000 | 1518.67 |
1186963200000 | 1555.2 |
1187049600000 | 1534.23 |
1187136000000 | 1532.25 |
1187222400000 | 1479.39 |
1187308800000 | 1513.18 |
1187568000000 | 1521.04 |
1187654400000 | 1521.86 |
1187740800000 | 1546.96 |
1187827200000 | 1549.12 |
1187913600000 | 1555.37 |
1188172800000 | 1557.58 |
1188259200000 | 1529.84 |
1188345600000 | 1538.59 |
1188432000000 | 1556.6 |
1188518400000 | 1577.44 |
1188777600000 | 1580.88 |
1188864000000 | 1592.63 |
1188950400000 | 1562.89 |
1189036800000 | 1568.32 |
1189123200000 | 1534.2 |
1189382400000 | 1519.2 |
1189468800000 | 1545.88 |
1189555200000 | 1551.24 |
1189641600000 | 1567.44 |
1189728000000 | 1549.61 |
1189987200000 | 1527.24 |
1190073600000 | 1552.71 |
1190160000000 | 1595.92 |
1190246400000 | 1586.87 |
1190332800000 | 1593.77 |
1190592000000 | 1593.52 |
1190678400000 | 1575.99 |
1190764800000 | 1587.72 |
1190851200000 | 1599.55 |
1190937600000 | 1599.33 |
1191196800000 | 1611.68 |
1191283200000 | 1618.09 |
1191369600000 | 1618.82 |
1191456000000 | 1620.16 |
1191542400000 | 1632.21 |
1191801600000 | 1627.25 |
1191888000000 | 1634.43 |
1191974400000 | 1635.76 |
1192060800000 | 1648.14 |
1192147200000 | 1649.69 |
1192406400000 | 1634.82 |
1192492800000 | 1623.49 |
1192579200000 | 1631.83 |
1192665600000 | 1620.21 |
1192752000000 | 1610.24 |
1193011200000 | 1589.34 |
1193097600000 | 1603.74 |
1193184000000 | 1595.46 |
1193270400000 | 1615.49 |
1193356800000 | 1627.09 |
1193616000000 | 1638.57 |
1193702400000 | 1630.12 |
1193788800000 | 1643.95 |
1193875200000 | 1619.08 |
1193961600000 | 1609.85 |
1194220800000 | 1601.78 |
1194307200000 | 1608.3 |
1194393600000 | 1598.07 |
1194480000000 | 1588.97 |
1194566400000 | 1565.51 |
1194825600000 | 1566.21 |
1194912000000 | 1570.26 |
1194998400000 | 1579.74 |
1195084800000 | 1561.81 |
1195171200000 | 1552.09 |
1195430400000 | 1523.99 |
1195516800000 | 1542.31 |
1195603200000 | 1506.25 |
1195689600000 | 1517.41 |
1195776000000 | 1540.1 |
1196035200000 | 1529.85 |
1196121600000 | 1524.7 |
1196208000000 | 1565.65 |
1196294400000 | 1572.75 |
1196380800000 | 1592.58 |
1196640000000 | 1583.44 |
1196726400000 | 1563.67 |
1196812800000 | 1590.84 |
1196899200000 | 1591.41 |
1196985600000 | 1604.06 |
1197244800000 | 1612.21 |
1197331200000 | 1606.1 |
1197417600000 | 1612.07 |
1197504000000 | 1573.33 |
1197590400000 | 1580.08 |
1197849600000 | 1554.72 |
1197936000000 | 1553.25 |
1198022400000 | 1547.23 |
1198108800000 | 1552.03 |
1198195200000 | 1574.44 |
1198454400000 | 1575.05 |
1198540800000 | 1575.77 |
1198627200000 | 1573.56 |
1198713600000 | 1577.65 |
1198800000000 | 1573.54 |
1199059200000 | 1574.74 |
1199232000000 | 1552.78 |
1199318400000 | 1551.31 |
1199404800000 | 1523.2 |
1199664000000 | 1522.73 |
1199750400000 | 1530.26 |
1199836800000 | 1514.57 |
1199923200000 | 1502.2 |
1200009600000 | 1495.12 |
1200268800000 | 1498.31 |
1200355200000 | 1462.33 |
1200441600000 | 1450.96 |
1200528000000 | 1443.55 |
1200614400000 | 1425.76 |
1200873600000 | 1343.36 |
1200960000000 | 1368.48 |
1201046400000 | 1324.14 |
1201132800000 | 1392.54 |
1201219200000 | 1391.61 |
1201478400000 | 1378.53 |
1201564800000 | 1399.54 |
1201651200000 | 1390.17 |
1201737600000 | 1393 |
1201824000000 | 1419.62 |
1202083200000 | 1420.04 |
1202169600000 | 1376.04 |
1202256000000 | 1384.05 |
1202342400000 | 1358.9 |
1202428800000 | 1365.24 |
1202688000000 | 1354.25 |
1202774400000 | 1398.28 |
1202860800000 | 1396.81 |
1202947200000 | 1396.17 |
1203033600000 | 1368.48 |
1203292800000 | 1396.67 |
1203379200000 | 1397.41 |
1203465600000 | 1382.27 |
1203552000000 | 1390.12 |
1203638400000 | 1378.22 |
1203897600000 | 1401.58 |
1203984000000 | 1422.42 |
1204070400000 | 1421.49 |
1204156800000 | 1395.49 |
1204243200000 | 1375.88 |
1204502400000 | 1357.52 |
1204588800000 | 1338.92 |
1204675200000 | 1363.81 |
1204761600000 | 1345.38 |
1204848000000 | 1332.9 |
1205107200000 | 1317.66 |
1205193600000 | 1333.13 |
1205280000000 | 1348.44 |
1205366400000 | 1331.89 |
1205452800000 | 1317.04 |
1205712000000 | 1258.25 |
1205798400000 | 1305.11 |
1205884800000 | 1293.88 |
1205971200000 | 1288.25 |
1206057600000 | 1288.25 |
1206316800000 | 1287.77 |
1206403200000 | 1329.56 |
1206489600000 | 1319.21 |
1206576000000 | 1335.75 |
1206662400000 | 1330.03 |
1206921600000 | 1327.3 |
1207008000000 | 1369.35 |
1207094400000 | 1387.45 |
1207180800000 | 1380.14 |
1207267200000 | 1386.04 |
1207526400000 | 1397.39 |
1207612800000 | 1385.86 |
1207699200000 | 1376.35 |
1207785600000 | 1371 |
1207872000000 | 1349.44 |
1208131200000 | 1340.57 |
1208217600000 | 1345.97 |
1208304000000 | 1369.19 |
1208390400000 | 1360.39 |
1208476800000 | 1393.53 |
1208736000000 | 1378.51 |
1208822400000 | 1370.49 |
1208908800000 | 1379.87 |
1208995200000 | 1382.09 |
1209081600000 | 1398.87 |
1209340800000 | 1406.98 |
1209427200000 | 1395.21 |
1209513600000 | 1405.28 |
1209600000000 | 1408.1 |
1209686400000 | 1434.67 |
1209945600000 | 1430.02 |
1210032000000 | 1422.93 |
1210118400000 | 1433.38 |
1210204800000 | 1433.15 |
1210291200000 | 1414.45 |
1210550400000 | 1418.55 |
1210636800000 | 1419.37 |
1210723200000 | 1427.52 |
1210809600000 | 1434.29 |
1210896000000 | 1441.09 |
1211155200000 | 1456.71 |
1211241600000 | 1428.22 |
1211328000000 | 1417.67 |
1211414400000 | 1423.53 |
1211500800000 | 1398.87 |
1211760000000 | 1396.09 |
1211846400000 | 1392.62 |
1211932800000 | 1404.19 |
1212019200000 | 1408.15 |
1212105600000 | 1413.44 |
1212364800000 | 1396.55 |
1212451200000 | 1407.27 |
1212537600000 | 1389.76 |
1212624000000 | 1386.5 |
1212710400000 | 1357.44 |
1212969600000 | 1352.26 |
1213056000000 | 1343.68 |
1213142400000 | 1321.12 |
1213228800000 | 1333.07 |
1213315200000 | 1341.26 |
1213574400000 | 1336.74 |
1213660800000 | 1344.18 |
1213747200000 | 1324.25 |
1213833600000 | 1317.34 |
1213920000000 | 1292.45 |
1214179200000 | 1292.3 |
1214265600000 | 1281.73 |
1214352000000 | 1298.32 |
1214438400000 | 1262.94 |
1214524800000 | 1258.58 |
1214784000000 | 1269.6 |
1214870400000 | 1243.17 |
1214956800000 | 1235.98 |
1215043200000 | 1249.89 |
1215129600000 | 1233.79 |
1215388800000 | 1249.89 |
1215475200000 | 1232.31 |
1215561600000 | 1253.65 |
1215648000000 | 1227.4 |
1215734400000 | 1192.01 |
1215993600000 | 1200.86 |
1216080000000 | 1175.32 |
1216166400000 | 1183.08 |
1216252800000 | 1217.57 |
1216339200000 | 1238.19 |
1216598400000 | 1244.89 |
1216684800000 | 1239.01 |
1216771200000 | 1266.77 |
1216857600000 | 1250.42 |
1216944000000 | 1248.52 |
1217203200000 | 1234.97 |
1217289600000 | 1237.47 |
1217376000000 | 1256.65 |
1217462400000 | 1255.88 |
1217548800000 | 1240.74 |
1217808000000 | 1227.29 |
1217894400000 | 1260.14 |
1217980800000 | 1270.15 |
1218067200000 | 1267.43 |
1218153600000 | 1277.02 |
1218412800000 | 1292.43 |
1218499200000 | 1287.72 |
1218585600000 | 1254.83 |
1218672000000 | 1263.21 |
1218758400000 | 1269.58 |
1219017600000 | 1268.43 |
1219104000000 | 1236.67 |
1219190400000 | 1241.56 |
1219276800000 | 1229.72 |
1219363200000 | 1253.6 |
1219622400000 | 1246.12 |
1219708800000 | 1247.92 |
1219795200000 | 1249.92 |
1219881600000 | 1269.39 |
1219968000000 | 1273.03 |
1220227200000 | 1269.23 |
1220313600000 | 1283.09 |
1220400000000 | 1264.98 |
1220486400000 | 1231.6 |
1220572800000 | 1205.63 |
1220832000000 | 1247.63 |
1220918400000 | 1240.92 |
1221004800000 | 1231.66 |
1221091200000 | 1224.02 |
1221177600000 | 1245.14 |
1221436800000 | 1201.51 |
1221523200000 | 1169.84 |
1221609600000 | 1143.97 |
1221696000000 | 1139.44 |
1221782400000 | 1238.94 |
1222041600000 | 1214.31 |
1222128000000 | 1193 |
1222214400000 | 1185.39 |
1222300800000 | 1212.52 |
1222387200000 | 1190.02 |
1222646400000 | 1128.63 |
1222732800000 | 1147.85 |
1222819200000 | 1158.29 |
1222905600000 | 1142.79 |
1222992000000 | 1178.35 |
1223251200000 | 1086.89 |
1223337600000 | 1087.2 |
1223424000000 | 1018.9 |
1223510400000 | 994.74 |
1223596800000 | 917.13 |
1223856000000 | 1013.66 |
1223942400000 | 1046.92 |
1224028800000 | 976.92 |
1224115200000 | 924.2 |
1224201600000 | 965.32 |
1224460800000 | 1005.18 |
1224547200000 | 997.22 |
1224633600000 | 945.44 |
1224720000000 | 942.97 |
1224806400000 | 897.29 |
1225065600000 | 883.31 |
1225152000000 | 905.12 |
1225238400000 | 974.17 |
1225324800000 | 982.23 |
1225411200000 | 1010.46 |
1225670400000 | 1016.41 |
1225756800000 | 1063.01 |
1225843200000 | 1040.05 |
1225929600000 | 981.05 |
1226016000000 | 997.9 |
1226275200000 | 1005.56 |
1226361600000 | 962.77 |
1226448000000 | 931.2 |
1226534400000 | 926.92 |
1226620800000 | 936.33 |
1226880000000 | 911.27 |
1226966400000 | 919.49 |
1227052800000 | 883.74 |
1227139200000 | 851.11 |
1227225600000 | 830.3 |
1227484800000 | 902.1 |
1227571200000 | 908.06 |
1227657600000 | 907.56 |
1227744000000 | 929.11 |
1227830400000 | 942.54 |
1228089600000 | 884.9 |
1228176000000 | 900.51 |
1228262400000 | 905.82 |
1228348800000 | 902.41 |
1228435200000 | 863.6 |
1228694400000 | 927.61 |
1228780800000 | 941.88 |
1228867200000 | 939.37 |
1228953600000 | 932.01 |
1229040000000 | 905.43 |
1229299200000 | 902.09 |
1229385600000 | 910.05 |
1229472000000 | 904.58 |
1229558400000 | 903.16 |
1229644800000 | 898.3 |
1229904000000 | 883.79 |
1229990400000 | 883.05 |
1230076800000 | 878.77 |
1230163200000 | 878.76 |
1230249600000 | 877.26 |
1230508800000 | 883.9 |
1230595200000 | 900.56 |
1230681600000 | 908.27 |
1230854400000 | 935.73 |
1231113600000 | 954.89 |
1231200000000 | 972.09 |
1231286400000 | 959.24 |
1231372800000 | 952.59 |
1231459200000 | 947.45 |
1231718400000 | 931.98 |
1231804800000 | 918.77 |
1231891200000 | 877.6 |
1231977600000 | 869.86 |
1232064000000 | 879.11 |
1232323200000 | 864.85 |
1232409600000 | 848.29 |
1232496000000 | 841.27 |
1232582400000 | 834.65 |
1232668800000 | 834.16 |
1232928000000 | 860.64 |
1233014400000 | 860.09 |
1233100800000 | 888.49 |
1233187200000 | 872.71 |
1233273600000 | 873.13 |
1233532800000 | 851.57 |
1233619200000 | 868.99 |
1233705600000 | 892.92 |
1233792000000 | 891.45 |
1233878400000 | 909.55 |
1234137600000 | 912.23 |
1234224000000 | 885.92 |
1234310400000 | 883.35 |
1234396800000 | 871.7 |
1234483200000 | 874.31 |
1234742400000 | 862.68 |
1234828800000 | 841.04 |
1234915200000 | 838.83 |
1235001600000 | 838.82 |
1235088000000 | 807.01 |
1235347200000 | 802.13 |
1235433600000 | 789.53 |
1235520000000 | 787.16 |
1235606400000 | 803.95 |
1235692800000 | 787.32 |
1235952000000 | 746.77 |
1236038400000 | 734.27 |
1236124800000 | 765.13 |
1236211200000 | 736.48 |
1236297600000 | 729.45 |
1236556800000 | 722.52 |
1236643200000 | 760.39 |
1236729600000 | 763.37 |
1236816000000 | 768.63 |
1236902400000 | 772.75 |
1237161600000 | 794.66 |
1237248000000 | 789.56 |
1237334400000 | 783.46 |
1237420800000 | 788.12 |
1237507200000 | 792.36 |
1237766400000 | 817.72 |
1237852800000 | 819.42 |
1237939200000 | 823.44 |
1238025600000 | 823.91 |
1238112000000 | 814.06 |
1238371200000 | 783.02 |
1238457600000 | 809.72 |
1238544000000 | 822.1 |
1238630400000 | 862.46 |
1238716800000 | 851.59 |
1238976000000 | 844.96 |
1239062400000 | 840.01 |
1239148800000 | 842.65 |
1239235200000 | 860.38 |
1239321600000 | 860.38 |
1239580800000 | 860.98 |
1239667200000 | 871.54 |
1239753600000 | 870.62 |
1239840000000 | 883.84 |
1239926400000 | 895.92 |
1240185600000 | 866.1 |
1240272000000 | 868.1 |
1240358400000 | 877.84 |
1240444800000 | 874.92 |
1240531200000 | 897.44 |
1240790400000 | 900.99 |
1240876800000 | 888.07 |
1240963200000 | 906.21 |
1241049600000 | 920.44 |
1241136000000 | 921.26 |
1241395200000 | 937.92 |
1241481600000 | 942.49 |
1241568000000 | 955.37 |
1241654400000 | 947.3 |
1241740800000 | 962.55 |
1242000000000 | 951.84 |
1242086400000 | 951.79 |
1242172800000 | 930.01 |
1242259200000 | 933.61 |
1242345600000 | 937.96 |
1242604800000 | 962.3 |
1242691200000 | 974.81 |
1242777600000 | 980.17 |
1242864000000 | 962.19 |
1242950400000 | 960.96 |
1243209600000 | 963.63 |
1243296000000 | 972.32 |
1243382400000 | 977.74 |
1243468800000 | 966.86 |
1243555200000 | 966.59 |
1243814400000 | 994.92 |
1243900800000 | 994.78 |
1243987200000 | 976.55 |
1244073600000 | 973.58 |
1244160000000 | 979.45 |
1244419200000 | 972.67 |
1244505600000 | 976.12 |
1244592000000 | 987.72 |
1244678400000 | 997 |
1244764800000 | 995.3 |
1245024000000 | 972.35 |
1245110400000 | 970.87 |
1245196800000 | 952.36 |
1245283200000 | 957.67 |
1245369600000 | 969.65 |
1245628800000 | 943.54 |
1245715200000 | 938.85 |
1245801600000 | 960.74 |
1245888000000 | 951.76 |
1245974400000 | 950.42 |
1246233600000 | 966.97 |
1246320000000 | 955.48 |
1246406400000 | 972.58 |
1246492800000 | 946.77 |
1246579200000 | 947.32 |
1246838400000 | 936.99 |
1246924800000 | 930.53 |
1247011200000 | 921.28 |
1247097600000 | 928.48 |
1247184000000 | 917.66 |
1247443200000 | 934.83 |
1247529600000 | 946.52 |
1247616000000 | 972.57 |
1247702400000 | 975.93 |
1247788800000 | 979.89 |
1248048000000 | 991.11 |
1248134400000 | 999.05 |
1248220800000 | 1002.37 |
1248307200000 | 1020.75 |
1248393600000 | 1019.53 |
1248652800000 | 1024.16 |
1248739200000 | 1016.3 |
1248825600000 | 1024.85 |
1248912000000 | 1046.71 |
1248998400000 | 1044.18 |
1249257600000 | 1060.42 |
1249344000000 | 1058.14 |
1249430400000 | 1051.61 |
1249516800000 | 1056.3 |
1249603200000 | 1070.44 |
1249862400000 | 1065.08 |
1249948800000 | 1051.88 |
1250035200000 | 1063.05 |
1250121600000 | 1070.27 |
1250208000000 | 1060.55 |
1250467200000 | 1039.44 |
1250553600000 | 1052.71 |
1250640000000 | 1050.58 |
1250726400000 | 1065.32 |
1250812800000 | 1090.07 |
1251072000000 | 1097.97 |
1251158400000 | 1104.26 |
1251244800000 | 1097.63 |
1251331200000 | 1091.91 |
1251417600000 | 1101.92 |
1251676800000 | 1094.95 |
1251763200000 | 1075.3 |
1251849600000 | 1072.71 |
1251936000000 | 1070.23 |
1252022400000 | 1084.21 |
1252281600000 | 1098.86 |
1252368000000 | 1102.69 |
1252454400000 | 1112.84 |
1252540800000 | 1114.22 |
1252627200000 | 1119.23 |
1252886400000 | 1116.01 |
1252972800000 | 1117.8 |
1253059200000 | 1133.12 |
1253145600000 | 1138.47 |
1253232000000 | 1133.29 |
1253491200000 | 1124.97 |
1253577600000 | 1130.6 |
1253664000000 | 1133.69 |
1253750400000 | 1111.94 |
1253836800000 | 1107.64 |
1254096000000 | 1127.49 |
1254182400000 | 1129.52 |
1254268800000 | 1123.03 |
1254355200000 | 1104.36 |
1254441600000 | 1084.02 |
1254700800000 | 1092.61 |
1254787200000 | 1116.28 |
1254873600000 | 1111.54 |
1254960000000 | 1125.51 |
1255046400000 | 1122.35 |
1255305600000 | 1130.68 |
1255392000000 | 1119.77 |
1255478400000 | 1144.64 |
1255564800000 | 1145.51 |
1255651200000 | 1137.56 |
1255910400000 | 1156.42 |
1255996800000 | 1151.3 |
1256083200000 | 1156.86 |
1256169600000 | 1143.77 |
1256256000000 | 1138.03 |
1256515200000 | 1123.92 |
1256601600000 | 1128.77 |
1256688000000 | 1108.37 |
1256774400000 | 1127.08 |
1256860800000 | 1104.13 |
1257120000000 | 1107.44 |
1257206400000 | 1094.1 |
1257292800000 | 1112.34 |
1257379200000 | 1119.82 |
1257465600000 | 1122.75 |
1257724800000 | 1145.36 |
1257811200000 | 1144.77 |
1257897600000 | 1150.12 |
1257984000000 | 1151.29 |
1258070400000 | 1158.03 |
1258329600000 | 1174.63 |
1258416000000 | 1169.47 |
1258502400000 | 1166.18 |
1258588800000 | 1146.39 |
1258675200000 | 1137.12 |
1258934400000 | 1161.04 |
1259020800000 | 1153.97 |
1259107200000 | 1160.62 |
1259193600000 | 1122.02 |
1259280000000 | 1133.26 |
1259539200000 | 1117.37 |
1259625600000 | 1148.18 |
1259712000000 | 1154.68 |
1259798400000 | 1151.81 |
1259884800000 | 1164.51 |
1260144000000 | 1158.98 |
1260230400000 | 1139.88 |
1260316800000 | 1128.8 |
1260403200000 | 1140.41 |
1260489600000 | 1145.59 |
1260748800000 | 1155.31 |
1260835200000 | 1156.31 |
1260921600000 | 1171.35 |
1261008000000 | 1156.47 |
1261094400000 | 1152.15 |
1261353600000 | 1169.79 |
1261440000000 | 1178.24 |
1261526400000 | 1181.95 |
1261612800000 | 1182.5 |
1261699200000 | 1182.5 |
1261958400000 | 1188.81 |
1262044800000 | 1192.06 |
1262131200000 | 1187.19 |
1262217600000 | 1190.6 |
1262563200000 | 1207.53 |
1262649600000 | 1205.99 |
1262736000000 | 1207.09 |
1262822400000 | 1206.69 |
1262908800000 | 1211.69 |
1263168000000 | 1209.02 |
1263254400000 | 1197.78 |
1263340800000 | 1200.01 |
1263427200000 | 1207.53 |
1263513600000 | 1194.58 |
1263772800000 | 1203.41 |
1263859200000 | 1214.24 |
1263945600000 | 1194.1 |
1264032000000 | 1178.16 |
1264118400000 | 1165.45 |
1264377600000 | 1157.6 |
1264464000000 | 1164.12 |
1264550400000 | 1154.79 |
1264636800000 | 1141.39 |
1264723200000 | 1152.78 |
1264982400000 | 1159.74 |
1265068800000 | 1170.67 |
1265155200000 | 1165.18 |
1265241600000 | 1133.12 |
1265328000000 | 1108.7 |
1265587200000 | 1116.49 |
1265673600000 | 1117.61 |
1265760000000 | 1127.69 |
1265846400000 | 1131.25 |
1265932800000 | 1127.91 |
1266192000000 | 1132.36 |
1266278400000 | 1144.5 |
1266364800000 | 1160.17 |
1266451200000 | 1168.23 |
1266537600000 | 1173.98 |
1266796800000 | 1170.2 |
1266883200000 | 1155.4 |
1266969600000 | 1158.17 |
1267056000000 | 1138.37 |
1267142400000 | 1150.24 |
1267401600000 | 1164.39 |
1267488000000 | 1173.87 |
1267574400000 | 1183.71 |
1267660800000 | 1185.18 |
1267747200000 | 1206.02 |
1268006400000 | 1205.41 |
1268092800000 | 1205.22 |
1268179200000 | 1213.37 |
1268265600000 | 1209.63 |
1268352000000 | 1212.75 |
1268611200000 | 1203.99 |
1268697600000 | 1215.73 |
1268784000000 | 1227.31 |
1268870400000 | 1226.15 |
1268956800000 | 1221.08 |
1269216000000 | 1220.83 |
1269302400000 | 1228.07 |
1269388800000 | 1229.31 |
1269475200000 | 1241.17 |
1269561600000 | 1234.71 |
1269820800000 | 1236.41 |
1269907200000 | 1237.62 |
1269993600000 | 1236.47 |
1270080000000 | 1255.82 |
1270166400000 | 1255.83 |
1270425600000 | 1255.52 |
1270512000000 | 1262.03 |
1270598400000 | 1257.38 |
1270684800000 | 1246.62 |
1270771200000 | 1263.11 |
1271030400000 | 1262.01 |
1271116800000 | 1258.32 |
1271203200000 | 1266.77 |
1271289600000 | 1275.33 |
1271376000000 | 1255.69 |
1271635200000 | 1248.72 |
1271721600000 | 1265.45 |
1271808000000 | 1257.55 |
1271894400000 | 1243.42 |
1271980800000 | 1253.53 |
1272240000000 | 1265.82 |
1272326400000 | 1225.96 |
1272412800000 | 1211.78 |
1272499200000 | 1229.06 |
1272585600000 | 1220.21 |
1272844800000 | 1223.88 |
1272931200000 | 1187.9 |
1273017600000 | 1180.18 |
1273104000000 | 1162.78 |
1273190400000 | 1119.61 |
1273449600000 | 1202.26 |
1273536000000 | 1196.6 |
1273622400000 | 1212.69 |
1273708800000 | 1215.02 |
1273795200000 | 1173.08 |
1274054400000 | 1173.32 |
1274140800000 | 1189.45 |
1274227200000 | 1155.27 |
1274313600000 | 1130.82 |
1274400000000 | 1124.9 |
1274659200000 | 1129.47 |
1274745600000 | 1103.34 |
1274832000000 | 1128.62 |
1274918400000 | 1162.6 |
1275004800000 | 1157.68 |
1275264000000 | 1161.88 |
1275350400000 | 1163.73 |
1275436800000 | 1164.39 |
1275523200000 | 1181.29 |
1275609600000 | 1159.85 |
1275868800000 | 1151.84 |
1275955200000 | 1140.82 |
1276041600000 | 1161.11 |
1276128000000 | 1178.88 |
1276214400000 | 1184.08 |
1276473600000 | 1198.9 |
1276560000000 | 1207.13 |
1276646400000 | 1209.29 |
1276732800000 | 1211.07 |
1276819200000 | 1212.49 |
1277078400000 | 1226.05 |
1277164800000 | 1219.65 |
1277251200000 | 1206.94 |
1277337600000 | 1183.73 |
1277424000000 | 1177.48 |
1277683200000 | 1192 |
1277769600000 | 1155.45 |
1277856000000 | 1154.08 |
1277942400000 | 1123.66 |
1278028800000 | 1123.91 |
1278288000000 | 1119.83 |
1278374400000 | 1148.64 |
1278460800000 | 1164.81 |
1278547200000 | 1177.54 |
1278633600000 | 1184.55 |
1278892800000 | 1189.91 |
1278979200000 | 1212.22 |
1279065600000 | 1213.34 |
1279152000000 | 1198.32 |
1279238400000 | 1174.53 |
1279497600000 | 1165.76 |
1279584000000 | 1167.01 |
1279670400000 | 1179.12 |
1279756800000 | 1204.6 |
1279843200000 | 1211.2 |
1280102400000 | 1216.45 |
1280188800000 | 1220.55 |
1280275200000 | 1216.59 |
1280361600000 | 1211.25 |
1280448000000 | 1208.15 |
1280707200000 | 1240.69 |
1280793600000 | 1239.87 |
1280880000000 | 1241.37 |
1280966400000 | 1237 |
1281052800000 | 1223.72 |
1281312000000 | 1242.39 |
1281398400000 | 1231.68 |
1281484800000 | 1208.04 |
1281571200000 | 1210.8 |
1281657600000 | 1213.85 |
1281916800000 | 1213.57 |
1282003200000 | 1226.32 |
1282089600000 | 1222.04 |
1282176000000 | 1202.59 |
1282262400000 | 1194.75 |
1282521600000 | 1202.74 |
1282608000000 | 1182.13 |
1282694400000 | 1173.34 |
1282780800000 | 1183.4 |
1282867200000 | 1191.71 |
1283126400000 | 1191.43 |
1283212800000 | 1192.61 |
1283299200000 | 1227.52 |
1283385600000 | 1226.66 |
1283472000000 | 1237.79 |
1283731200000 | 1239.69 |
1283817600000 | 1233.96 |
1283904000000 | 1246.24 |
1283990400000 | 1259.7 |
1284076800000 | 1258.69 |
1284336000000 | 1266.42 |
1284422400000 | 1266.41 |
1284508800000 | 1261.79 |
1284595200000 | 1253.26 |
1284681600000 | 1248.51 |
1284940800000 | 1266.16 |
1285027200000 | 1260.05 |
1285113600000 | 1241.08 |
1285200000000 | 1240.54 |
1285286400000 | 1255.12 |
1285545600000 | 1248.62 |
1285632000000 | 1246.8 |
1285718400000 | 1238.91 |
1285804800000 | 1232.83 |
1285891200000 | 1229.81 |
1286150400000 | 1222.3 |
1286236800000 | 1239.69 |
1286323200000 | 1246.13 |
1286409600000 | 1245.07 |
1286496000000 | 1245.28 |
1286755200000 | 1249.42 |
1286841600000 | 1246.47 |
1286928000000 | 1266.22 |
1287014400000 | 1262.69 |
1287100800000 | 1264.13 |
1287360000000 | 1267.89 |
1287446400000 | 1261.17 |
1287532800000 | 1266.63 |
1287619200000 | 1272.8 |
1287705600000 | 1268.22 |
1287964800000 | 1270.61 |
1288051200000 | 1268.68 |
1288137600000 | 1259.65 |
1288224000000 | 1265.19 |
1288310400000 | 1265.53 |
1288569600000 | 1267.68 |
1288656000000 | 1274.26 |
1288742400000 | 1269.37 |
1288828800000 | 1291.32 |
1288915200000 | 1296.72 |
1289174400000 | 1296 |
1289260800000 | 1302.56 |
1289347200000 | 1292.28 |
1289433600000 | 1292.5 |
1289520000000 | 1287.54 |
1289779200000 | 1298.55 |
1289865600000 | 1267.38 |
1289952000000 | 1274.79 |
1290038400000 | 1294.3 |
1290124800000 | 1286.33 |
1290384000000 | 1278.16 |
1290470400000 | 1256.82 |
1290556800000 | 1269.39 |
1290643200000 | 1275.21 |
1290729600000 | 1267.86 |
1290988800000 | 1246.36 |
1291075200000 | 1244.02 |
1291161600000 | 1270.27 |
1291248000000 | 1291.39 |
1291334400000 | 1287.47 |
1291593600000 | 1288.43 |
1291680000000 | 1300.9 |
1291766400000 | 1307.39 |
1291852800000 | 1312.94 |
1291939200000 | 1314.22 |
1292198400000 | 1317.54 |
1292284800000 | 1321.73 |
1292371200000 | 1315.55 |
1292457600000 | 1320.97 |
1292544000000 | 1314.42 |
1292803200000 | 1323.09 |
1292889600000 | 1337.66 |
1292976000000 | 1338.18 |
1293062400000 | 1340.15 |
1293148800000 | 1339.28 |
1293408000000 | 1327.99 |
1293494400000 | 1330.34 |
1293580800000 | 1334.31 |
1293667200000 | 1315.83 |
1293753600000 | 1309.04 |
1294012800000 | 1320.02 |
1294099200000 | 1332.05 |
1294185600000 | 1332.71 |
1294272000000 | 1337.85 |
1294358400000 | 1333.77 |
1294617600000 | 1320.96 |
1294704000000 | 1336.19 |
1294790400000 | 1356.17 |
1294876800000 | 1350.28 |
1294963200000 | 1348.9 |
1295222400000 | 1349.54 |
1295308800000 | 1361.97 |
1295395200000 | 1342.87 |
1295481600000 | 1329.7 |
1295568000000 | 1340.73 |
1295827200000 | 1345.19 |
1295913600000 | 1336.1 |
1296000000000 | 1346.22 |
1296086400000 | 1348.05 |
1296172800000 | 1335.77 |
1296432000000 | 1334.61 |
1296518400000 | 1355.18 |
1296604800000 | 1358.37 |
1296691200000 | 1359.31 |
1296777600000 | 1361.63 |
1297036800000 | 1376.1 |
1297123200000 | 1374.84 |
1297209600000 | 1370.54 |
1297296000000 | 1367.1 |
1297382400000 | 1372.88 |
1297641600000 | 1377.54 |
1297728000000 | 1380.3 |
1297814400000 | 1386.69 |
1297900800000 | 1388.48 |
1297987200000 | 1388.71 |
1298246400000 | 1369.43 |
1298332800000 | 1360.65 |
1298419200000 | 1347.64 |
1298505600000 | 1340.76 |
1298592000000 | 1355.61 |
1298851200000 | 1366.87 |
1298937600000 | 1356.77 |
1299024000000 | 1347.53 |
1299110400000 | 1352.57 |
1299196800000 | 1343.61 |
1299456000000 | 1336.88 |
1299542400000 | 1341.81 |
1299628800000 | 1339.34 |
1299715200000 | 1324.83 |
1299801600000 | 1314.15 |
1300060800000 | 1300.46 |
1300147200000 | 1271.26 |
1300233600000 | 1250.64 |
1300320000000 | 1274.36 |
1300406400000 | 1276.4 |
1300665600000 | 1300.39 |
1300752000000 | 1299.07 |
1300838400000 | 1305.58 |
1300924800000 | 1318.63 |
1301011200000 | 1319.6 |
1301270400000 | 1320.53 |
1301356800000 | 1322.03 |
1301443200000 | 1332.82 |
1301529600000 | 1319.76 |
1301616000000 | 1340.53 |
1301875200000 | 1340.65 |
1301961600000 | 1343.63 |
1302048000000 | 1347.23 |
1302134400000 | 1344.7 |
1302220800000 | 1349.97 |
1302480000000 | 1346.57 |
1302566400000 | 1323.76 |
1302652800000 | 1332.7 |
1302739200000 | 1326.87 |
1302825600000 | 1330.29 |
1303084800000 | 1307.59 |
1303171200000 | 1313.78 |
1303257600000 | 1338.27 |
1303344000000 | 1346.05 |
1303430400000 | 1346.05 |
1303689600000 | 1344.11 |
1303776000000 | 1349.94 |
1303862400000 | 1356.77 |
1303948800000 | 1361.58 |
1304035200000 | 1365.97 |
1304294400000 | 1366.94 |
1304380800000 | 1361.41 |
1304467200000 | 1341.93 |
1304553600000 | 1337.68 |
1304640000000 | 1355.62 |
1304899200000 | 1349.55 |
1304985600000 | 1362.37 |
1305072000000 | 1366.02 |
1305158400000 | 1355.69 |
1305244800000 | 1349.62 |
1305504000000 | 1349.28 |
1305590400000 | 1335.89 |
1305676800000 | 1341.83 |
1305763200000 | 1350.2 |
1305849600000 | 1348.35 |
1306108800000 | 1326.55 |
1306195200000 | 1329.19 |
1306281600000 | 1339.47 |
1306368000000 | 1339.17 |
1306454400000 | 1348.49 |
1306713600000 | 1346.68 |
1306800000000 | 1358.7 |
1306886400000 | 1346.51 |
1306972800000 | 1327.75 |
1307059200000 | 1323.45 |
1307318400000 | 1315.49 |
1307404800000 | 1314.25 |
1307491200000 | 1301.46 |
1307577600000 | 1315.45 |
1307664000000 | 1297.82 |
1307923200000 | 1300.87 |
1308009600000 | 1311.58 |
1308096000000 | 1296.65 |
1308182400000 | 1292.93 |
1308268800000 | 1297.08 |
1308528000000 | 1291.42 |
1308614400000 | 1310.55 |
1308700800000 | 1302.85 |
1308787200000 | 1283.69 |
1308873600000 | 1282.58 |
1309132800000 | 1284.07 |
1309219200000 | 1290.81 |
1309305600000 | 1311.91 |
1309392000000 | 1328 |
1309478400000 | 1338.06 |
1309737600000 | 1339.6 |
1309824000000 | 1340.02 |
1309910400000 | 1336.64 |
1309996800000 | 1342.53 |
1310083200000 | 1331.44 |
1310342400000 | 1312.81 |
1310428800000 | 1303.31 |
1310515200000 | 1312.08 |
1310601600000 | 1302.21 |
1310688000000 | 1297.85 |
1310947200000 | 1275.45 |
1311033600000 | 1286.24 |
1311120000000 | 1303.77 |
1311206400000 | 1317.89 |
1311292800000 | 1324.28 |
1311552000000 | 1319.78 |
1311638400000 | 1315.21 |
1311724800000 | 1300.72 |
1311811200000 | 1302.27 |
1311897600000 | 1293.2 |
1312156800000 | 1277.06 |
1312243200000 | 1255.57 |
1312329600000 | 1233.38 |
1312416000000 | 1192.23 |
1312502400000 | 1169.19 |
1312761600000 | 1124.67 |
1312848000000 | 1139.35 |
1312934400000 | 1093.5 |
1313020800000 | 1121.51 |
1313107200000 | 1162.57 |
1313366400000 | 1164.12 |
1313452800000 | 1165.46 |
1313539200000 | 1168.92 |
1313625600000 | 1114.73 |
1313712000000 | 1095.09 |
1313971200000 | 1103.97 |
1314057600000 | 1114.18 |
1314144000000 | 1129.26 |
1314230400000 | 1114.68 |
1314316800000 | 1107.52 |
1314576000000 | 1120.52 |
1314662400000 | 1131.45 |
1314748800000 | 1164.11 |
1314835200000 | 1172.24 |
1314921600000 | 1143.56 |
1315180800000 | 1095.65 |
1315267200000 | 1089.14 |
1315353600000 | 1122.66 |
1315440000000 | 1129.31 |
1315526400000 | 1101.01 |
1315785600000 | 1072.87 |
1315872000000 | 1083.57 |
1315958400000 | 1099.37 |
1316044800000 | 1122.54 |
1316131200000 | 1128.39 |
1316390400000 | 1102.84 |
1316476800000 | 1124.36 |
1316563200000 | 1105.1 |
1316649600000 | 1054.22 |
1316736000000 | 1063.18 |
1316995200000 | 1084.51 |
1317081600000 | 1133.77 |
1317168000000 | 1122.54 |
1317254400000 | 1131.8 |
1317340800000 | 1119.26 |
1317600000000 | 1105.82 |
1317686400000 | 1077.93 |
1317772800000 | 1111.13 |
1317859200000 | 1141.51 |
1317945600000 | 1151.57 |
1318204800000 | 1171.02 |
1318291200000 | 1167.99 |
1318377600000 | 1187.18 |
1318464000000 | 1173.49 |
1318550400000 | 1183.44 |
1318809600000 | 1172.91 |
1318896000000 | 1168.39 |
1318982400000 | 1176.81 |
1319068800000 | 1157.82 |
1319155200000 | 1186.22 |
1319414400000 | 1200.27 |
1319500800000 | 1191.36 |
1319587200000 | 1194.29 |
1319673600000 | 1239.44 |
1319760000000 | 1237.01 |
1320019200000 | 1209.18 |
1320105600000 | 1167.65 |
1320192000000 | 1179.49 |
1320278400000 | 1201.73 |
1320364800000 | 1188.75 |
1320624000000 | 1183.41 |
1320710400000 | 1195.26 |
1320796800000 | 1173.87 |
1320883200000 | 1169.98 |
1320969600000 | 1197.88 |
1321228800000 | 1185.76 |
1321315200000 | 1178.68 |
1321401600000 | 1180.8 |
1321488000000 | 1167.58 |
1321574400000 | 1159.34 |
1321833600000 | 1122.69 |
1321920000000 | 1115.2 |
1322006400000 | 1100.7 |
1322092800000 | 1097.02 |
1322179200000 | 1106.02 |
1322438400000 | 1148.57 |
1322524800000 | 1157.32 |
1322611200000 | 1198.19 |
1322697600000 | 1190.12 |
1322784000000 | 1202.93 |
1323043200000 | 1212.31 |
1323129600000 | 1210.96 |
1323216000000 | 1209.01 |
1323302400000 | 1191.06 |
1323388800000 | 1205.93 |
1323648000000 | 1184.22 |
1323734400000 | 1190.65 |
1323820800000 | 1166.64 |
1323907200000 | 1177.67 |
1323993600000 | 1171 |
1324252800000 | 1172.01 |
1324339200000 | 1194.27 |
1324425600000 | 1189.09 |
1324512000000 | 1201.77 |
1324598400000 | 1212.01 |
1324857600000 | 1212.01 |
1324944000000 | 1212.67 |
1325030400000 | 1204.09 |
1325116800000 | 1215.76 |
1325203200000 | 1226.11 |
1325462400000 | 1238.66 |
1325548800000 | 1257.16 |
1325635200000 | 1250.2 |
1325721600000 | 1239.21 |
1325808000000 | 1238.63 |
1326067200000 | 1232.79 |
1326153600000 | 1256.4 |
1326240000000 | 1250.95 |
1326326400000 | 1247.11 |
1326412800000 | 1245.68 |
1326672000000 | 1256.13 |
1326758400000 | 1267.11 |
1326844800000 | 1267.29 |
1326931200000 | 1282.78 |
1327017600000 | 1278.23 |
1327276800000 | 1284.56 |
1327363200000 | 1281.34 |
1327449600000 | 1274.21 |
1327536000000 | 1287.37 |
1327622400000 | 1273.71 |
1327881600000 | 1260.9 |
1327968000000 | 1269.5 |
1328054400000 | 1293.22 |
1328140800000 | 1295.77 |
1328227200000 | 1318.16 |
1328486400000 | 1317.18 |
1328572800000 | 1314.36 |
1328659200000 | 1312.79 |
1328745600000 | 1315.57 |
1328832000000 | 1304.21 |
1329091200000 | 1313.73 |
1329177600000 | 1311.24 |
1329264000000 | 1319.52 |
1329350400000 | 1320.86 |
1329436800000 | 1327 |
1329696000000 | 1336.8 |
1329782400000 | 1330.83 |
1329868800000 | 1319.95 |
1329955200000 | 1317.34 |
1330041600000 | 1319.7 |
1330300800000 | 1316.34 |
1330387200000 | 1318.75 |
1330473600000 | 1318.07 |
1330560000000 | 1332.22 |
1330646400000 | 1332.37 |
1330905600000 | 1324.91 |
1330992000000 | 1290.87 |
1331078400000 | 1299.44 |
1331164800000 | 1318.88 |
1331251200000 | 1325.11 |
1331510400000 | 1322.73 |
1331596800000 | 1345.05 |
1331683200000 | 1350.44 |
1331769600000 | 1354.46 |
1331856000000 | 1362.65 |
1332115200000 | 1361.32 |
1332201600000 | 1344.89 |
1332288000000 | 1342 |
1332374400000 | 1325.81 |
1332460800000 | 1326.41 |
1332720000000 | 1337.12 |
1332806400000 | 1330.84 |
1332892800000 | 1318.52 |
1332979200000 | 1301.4 |
1333065600000 | 1313.37 |
1333324800000 | 1333.82 |
1333411200000 | 1319.01 |
1333497600000 | 1292.89 |
1333584000000 | 1294.48 |
1333670400000 | 1294.48 |
1333929600000 | 1294.57 |
1334016000000 | 1261.81 |
1334102400000 | 1270.22 |
1334188800000 | 1283.03 |
1334275200000 | 1263.74 |
1334534400000 | 1269.54 |
1334620800000 | 1296.74 |
1334707200000 | 1288.35 |
1334793600000 | 1281.98 |
1334880000000 | 1290.15 |
1335139200000 | 1262.43 |
1335225600000 | 1276.61 |
1335312000000 | 1289.15 |
1335398400000 | 1290.85 |
1335484800000 | 1300.76 |
1335744000000 | 1292.16 |
1335830400000 | 1298.35 |
1335916800000 | 1293.04 |
1336003200000 | 1294.15 |
1336089600000 | 1273.64 |
1336348800000 | 1283.74 |
1336435200000 | 1262.41 |
1336521600000 | 1260.25 |
1336608000000 | 1267.78 |
1336694400000 | 1273.21 |
1336953600000 | 1249.71 |
1337040000000 | 1241.33 |
1337126400000 | 1235.25 |
1337212800000 | 1221.27 |
1337299200000 | 1209.98 |
1337558400000 | 1217.01 |
1337644800000 | 1240.07 |
1337731200000 | 1212.85 |
1337817600000 | 1226.21 |
1337904000000 | 1229.88 |
1338163200000 | 1228.37 |
1338249600000 | 1237 |
1338336000000 | 1218.62 |
1338422400000 | 1214.75 |
1338508800000 | 1192.47 |
1338768000000 | 1187.25 |
1338854400000 | 1191.24 |
1338940800000 | 1219.69 |
1339027200000 | 1231.97 |
1339113600000 | 1228.28 |
1339372800000 | 1229.48 |
1339459200000 | 1239.47 |
1339545600000 | 1235.26 |
1339632000000 | 1231.57 |
1339718400000 | 1243.35 |
1339977600000 | 1244.11 |
1340064000000 | 1264.69 |
1340150400000 | 1270.31 |
1340236800000 | 1264.3 |
1340323200000 | 1256.77 |
1340582400000 | 1236.97 |
1340668800000 | 1237.65 |
1340755200000 | 1255.75 |
1340841600000 | 1250.29 |
1340928000000 | 1283.3 |
1341187200000 | 1302.1 |
1341273600000 | 1315.52 |
1341360000000 | 1314.21 |
1341446400000 | 1311.29 |
1341532800000 | 1297.83 |
1341792000000 | 1292.29 |
1341878400000 | 1301.61 |
1341964800000 | 1303.74 |
1342051200000 | 1289.66 |
1342137600000 | 1306.24 |
1342396800000 | 1307.42 |
1342483200000 | 1304.71 |
1342569600000 | 1319.73 |
1342656000000 | 1332.16 |
1342742400000 | 1312.29 |
1343001600000 | 1280.91 |
1343088000000 | 1273.59 |
1343174400000 | 1272.45 |
1343260800000 | 1304.6 |
1343347200000 | 1321.13 |
1343606400000 | 1342.98 |
1343692800000 | 1330.66 |
1343779200000 | 1337.08 |
1343865600000 | 1319.95 |
1343952000000 | 1353.19 |
1344211200000 | 1358.1 |
1344297600000 | 1369.48 |
1344384000000 | 1374.25 |
1344470400000 | 1379.59 |
1344556800000 | 1377.09 |
1344816000000 | 1371.28 |
1344902400000 | 1380.56 |
1344988800000 | 1380.59 |
1345075200000 | 1384.87 |
1345161600000 | 1391.64 |
1345420800000 | 1386.54 |
1345507200000 | 1392 |
1345593600000 | 1374.61 |
1345680000000 | 1365.85 |
1345766400000 | 1368.39 |
1346025600000 | 1375.22 |
1346112000000 | 1365.08 |
1346198400000 | 1362.47 |
1346284800000 | 1352.07 |
1346371200000 | 1357.35 |
1346630400000 | 1370.16 |
1346716800000 | 1353.68 |
1346803200000 | 1354.32 |
1346889600000 | 1387.5 |
1346976000000 | 1390.78 |
1347235200000 | 1386.95 |
1347321600000 | 1393.84 |
1347408000000 | 1393.82 |
1347494400000 | 1392.33 |
1347580800000 | 1409.79 |
1347840000000 | 1405.4 |
1347926400000 | 1399.48 |
1348012800000 | 1405.19 |
1348099200000 | 1402.2 |
1348185600000 | 1408.59 |
1348444800000 | 1404.56 |
1348531200000 | 1410.69 |
1348617600000 | 1385.08 |
1348704000000 | 1389.36 |
1348790400000 | 1370.72 |
1349049600000 | 1390.94 |
1349136000000 | 1387.17 |
1349222400000 | 1385.82 |
1349308800000 | 1384.96 |
1349395200000 | 1399.66 |
1349654400000 | 1385.66 |
1349740800000 | 1379.89 |
1349827200000 | 1372.45 |
1349913600000 | 1384.29 |
1350000000000 | 1377.59 |
1350259200000 | 1384.52 |
1350345600000 | 1403.96 |
1350432000000 | 1410.81 |
1350518400000 | 1413.04 |
1350604800000 | 1400.81 |
1350864000000 | 1395.86 |
1350950400000 | 1372.97 |
1351036800000 | 1379.08 |
1351123200000 | 1381.94 |
1351209600000 | 1384.44 |
1351468800000 | 1380.36 |
1351555200000 | 1393.05 |
1351641600000 | 1384.54 |
1351728000000 | 1401.96 |
1351814400000 | 1408.19 |
1352073600000 | 1398.88 |
1352160000000 | 1406.32 |
1352246400000 | 1386.65 |
1352332800000 | 1385.89 |
1352419200000 | 1384.67 |
1352678400000 | 1381.17 |
1352764800000 | 1388.67 |
1352851200000 | 1376 |
1352937600000 | 1363.8 |
1353024000000 | 1349.59 |
1353283200000 | 1380.25 |
1353369600000 | 1384.66 |
1353456000000 | 1388.92 |
1353542400000 | 1396.29 |
1353628800000 | 1404.5 |
1353888000000 | 1398.05 |
1353974400000 | 1401.77 |
1354060800000 | 1402.88 |
1354147200000 | 1418.18 |
1354233600000 | 1415.32 |
1354492800000 | 1417.47 |
1354579200000 | 1418.37 |
1354665600000 | 1421 |
1354752000000 | 1430.08 |
1354838400000 | 1432.64 |
1355097600000 | 1435.25 |
1355184000000 | 1440.17 |
1355270400000 | 1441.4 |
1355356800000 | 1436.5 |
1355443200000 | 1435.35 |
1355702400000 | 1435.27 |
1355788800000 | 1441.4 |
1355875200000 | 1445.69 |
1355961600000 | 1445.87 |
1356048000000 | 1442.22 |
1356307200000 | 1440.22 |
1356393600000 | 1440.22 |
1356480000000 | 1439.39 |
1356566400000 | 1441.89 |
1356652800000 | 1432.31 |
1356912000000 | 1436.53 |
1357084800000 | 1466.39 |
1357171200000 | 1473.82 |
1357257600000 | 1479.91 |
1357516800000 | 1472.87 |
1357603200000 | 1471.72 |
1357689600000 | 1480.61 |
1357776000000 | 1476.53 |
1357862400000 | 1474.87 |
1358121600000 | 1468.99 |
1358208000000 | 1468.65 |
1358294400000 | 1469.06 |
1358380800000 | 1474.31 |
1358467200000 | 1471.68 |
1358726400000 | 1475.34 |
1358812800000 | 1475.43 |
1358899200000 | 1479.21 |
1358985600000 | 1483.83 |
1359072000000 | 1488.62 |
1359331200000 | 1486.38 |
1359417600000 | 1492.61 |
1359504000000 | 1485.02 |
1359590400000 | 1477.91 |
1359676800000 | 1481.98 |
1359936000000 | 1458.7 |
1360022400000 | 1468.93 |
1360108800000 | 1461.7 |
1360195200000 | 1456.58 |
1360281600000 | 1475.09 |
1360540800000 | 1465.55 |
1360627200000 | 1473.26 |
1360713600000 | 1478.98 |
1360800000000 | 1476.19 |
1360886400000 | 1472.28 |
1361145600000 | 1469.63 |
1361232000000 | 1486.64 |
1361318400000 | 1482.15 |
1361404800000 | 1458.82 |
1361491200000 | 1478.08 |
1361750400000 | 1478.07 |
1361836800000 | 1457.4 |
1361923200000 | 1471.87 |
1362009600000 | 1486.22 |
1362096000000 | 1480.72 |
1362355200000 | 1480.11 |
1362441600000 | 1508.59 |
1362528000000 | 1504.95 |
1362614400000 | 1505.18 |
1362700800000 | 1518.12 |
1362960000000 | 1516.91 |
1363046400000 | 1517.17 |
1363132800000 | 1518.6 |
1363219200000 | 1535.98 |
1363305600000 | 1529 |
1363564800000 | 1524.06 |
1363651200000 | 1516.8 |
1363737600000 | 1524.4 |
1363824000000 | 1513.7 |
1363910400000 | 1512.75 |
1364169600000 | 1508.36 |
1364256000000 | 1509.71 |
1364342400000 | 1504.2 |
1364428800000 | 1509.95 |
1364515200000 | 1509.95 |
1364774400000 | 1510.86 |
1364860800000 | 1530.19 |
1364947200000 | 1515.49 |
1365033600000 | 1498.93 |
1365120000000 | 1476.91 |
1365379200000 | 1480.63 |
1365465600000 | 1483.58 |
1365552000000 | 1509.49 |
1365638400000 | 1518.61 |
1365724800000 | 1504.46 |
1365984000000 | 1497.76 |
1366070400000 | 1487.57 |
1366156800000 | 1464.11 |
1366243200000 | 1464.62 |
1366329600000 | 1471.93 |
1366588800000 | 1474.22 |
1366675200000 | 1510.27 |
1366761600000 | 1523.44 |
1366848000000 | 1534.1 |
1366934400000 | 1531.24 |
1367193600000 | 1540.82 |
1367280000000 | 1537.43 |
1367366400000 | 1538.22 |
1367452800000 | 1545.17 |
1367539200000 | 1562.08 |
1367798400000 | 1561.38 |
1367884800000 | 1567.32 |
1367971200000 | 1578.38 |
1368057600000 | 1578.29 |
1368144000000 | 1585.67 |
1368403200000 | 1581.75 |
1368489600000 | 1589.62 |
1368576000000 | 1602.39 |
1368662400000 | 1601.67 |
1368748800000 | 1607.76 |
1369008000000 | 1614.32 |
1369094400000 | 1614.5 |
1369180800000 | 1619.04 |
1369267200000 | 1583.57 |
1369353600000 | 1580.94 |
1369612800000 | 1586.83 |
1369699200000 | 1608.29 |
1369785600000 | 1578.11 |
1369872000000 | 1583.48 |
1369958400000 | 1569.99 |
1370217600000 | 1557.3 |
1370304000000 | 1563.03 |
1370390400000 | 1540.1 |
1370476800000 | 1521.62 |
1370563200000 | 1543.55 |
1370822400000 | 1542 |
1370908800000 | 1524.5 |
1370995200000 | 1519.27 |
1371081600000 | 1518.68 |
1371168000000 | 1520.24 |
1371427200000 | 1532.03 |
1371513600000 | 1530.27 |
1371600000000 | 1526.26 |
1371686400000 | 1480.44 |
1371772800000 | 1464.26 |
1372032000000 | 1442.09 |
1372118400000 | 1462.44 |
1372204800000 | 1489.47 |
1372291200000 | 1497.33 |
1372377600000 | 1489.86 |
1372636800000 | 1506.36 |
1372723200000 | 1500.25 |
1372809600000 | 1490.42 |
1372896000000 | 1526.78 |
1372982400000 | 1505.36 |
1373241600000 | 1527.46 |
1373328000000 | 1537.82 |
1373414400000 | 1539.53 |
1373500800000 | 1548.49 |
1373587200000 | 1547.32 |
1373846400000 | 1553.12 |
1373932800000 | 1541.79 |
1374019200000 | 1551.32 |
1374105600000 | 1565.45 |
1374192000000 | 1566.63 |
1374451200000 | 1569.47 |
1374537600000 | 1563.85 |
1374624000000 | 1572.49 |
1374710400000 | 1565.45 |
1374796800000 | 1561.52 |
1375056000000 | 1562.49 |
1375142400000 | 1563.87 |
1375228800000 | 1565.83 |
1375315200000 | 1582.83 |
1375401600000 | 1586.91 |
1375660800000 | 1587.91 |
1375747200000 | 1582.35 |
1375833600000 | 1579.58 |
1375920000000 | 1586.21 |
1376006400000 | 1595.47 |
1376265600000 | 1596.03 |
1376352000000 | 1603.21 |
1376438400000 | 1609.12 |
1376524800000 | 1593.83 |
1376611200000 | 1599.6 |
1376870400000 | 1590.64 |
1376956800000 | 1578.22 |
1377043200000 | 1569.18 |
1377129600000 | 1584.52 |
1377216000000 | 1591.26 |
1377475200000 | 1590.61 |
1377561600000 | 1562.4 |
1377648000000 | 1558.01 |
1377734400000 | 1570.03 |
1377820800000 | 1553.41 |
1378080000000 | 1583.79 |
1378166400000 | 1576.98 |
1378252800000 | 1581.24 |
1378339200000 | 1591.89 |
1378425600000 | 1600.51 |
1378684800000 | 1597.93 |
1378771200000 | 1618.39 |
1378857600000 | 1624.18 |
1378944000000 | 1623.4 |
1379030400000 | 1627.08 |
1379289600000 | 1637.4 |
1379376000000 | 1630.34 |
1379462400000 | 1639.12 |
1379548800000 | 1649.3 |
1379635200000 | 1644.52 |
1379894400000 | 1636.2 |
1379980800000 | 1640.15 |
1380067200000 | 1640 |
1380153600000 | 1641.63 |
1380240000000 | 1637.49 |
1380499200000 | 1626.96 |
1380585600000 | 1638.72 |
1380672000000 | 1628.08 |
1380758400000 | 1621.26 |
1380844800000 | 1623.89 |
1381104000000 | 1620.5 |
1381190400000 | 1607.01 |
1381276800000 | 1597.97 |
1381363200000 | 1625.75 |
1381449600000 | 1633.46 |
1381708800000 | 1636.4 |
1381795200000 | 1650.5 |
1381881600000 | 1654.52 |
1381968000000 | 1656.98 |
1382054400000 | 1668.84 |
1382313600000 | 1673.38 |
1382400000000 | 1682.53 |
1382486400000 | 1672.84 |
1382572800000 | 1680.97 |
1382659200000 | 1679.89 |
1382918400000 | 1676.33 |
1383004800000 | 1681.65 |
1383091200000 | 1679.66 |
1383177600000 | 1687.56 |
1383264000000 | 1681.92 |
1383523200000 | 1686.88 |
1383609600000 | 1683.52 |
1383696000000 | 1691.59 |
1383782400000 | 1690.07 |
1383868800000 | 1688.12 |
1384128000000 | 1692.58 |
1384214400000 | 1683.09 |
1384300800000 | 1674.39 |
1384387200000 | 1689.91 |
1384473600000 | 1693.61 |
1384732800000 | 1703.8 |
1384819200000 | 1690.87 |
1384905600000 | 1694.74 |
1384992000000 | 1691.63 |
1385078400000 | 1693.54 |
1385337600000 | 1701.45 |
1385424000000 | 1689.5 |
1385510400000 | 1699.16 |
1385596800000 | 1705.02 |
1385683200000 | 1704.22 |
1385942400000 | 1698.46 |
1386028800000 | 1672.49 |
1386115200000 | 1663.25 |
1386201600000 | 1646.52 |
1386288000000 | 1658.96 |
1386547200000 | 1661.7 |
1386633600000 | 1647.47 |
1386720000000 | 1639.08 |
1386806400000 | 1624.05 |
1386892800000 | 1621.98 |
1387152000000 | 1644.81 |
1387238400000 | 1631 |
1387324800000 | 1646.45 |
1387411200000 | 1676.49 |
1387497600000 | 1685.88 |
1387756800000 | 1698.17 |
1387843200000 | 1701.94 |
1387929600000 | 1701.94 |
1388016000000 | 1702.54 |
1388102400000 | 1720.88 |
1388361600000 | 1716.68 |
1388448000000 | 1722.78 |
1388620800000 | 1708.34 |
1388707200000 | 1716.83 |
1388966400000 | 1711.84 |
1389052800000 | 1725.02 |
1389139200000 | 1726.47 |
1389225600000 | 1717.75 |
1389312000000 | 1725.27 |
1389571200000 | 1727.58 |
1389657600000 | 1730.31 |
1389744000000 | 1749.13 |
1389830400000 | 1745.19 |
1389916800000 | 1754.11 |
1390176000000 | 1752.89 |
1390262400000 | 1755.92 |
1390348800000 | 1757.89 |
1390435200000 | 1738.17 |
1390521600000 | 1695.97 |
1390780800000 | 1683.47 |
1390867200000 | 1693.4 |
1390953600000 | 1683.28 |
1391040000000 | 1688 |
1391126400000 | 1684.95 |
1391385600000 | 1660.65 |
1391472000000 | 1656.86 |
1391558400000 | 1657.82 |
1391644800000 | 1682.53 |
1391731200000 | 1695.36 |
1391990400000 | 1696.34 |
1392076800000 | 1719.22 |
1392163200000 | 1734.84 |
1392249600000 | 1731.13 |
1392336000000 | 1739.79 |
1392595200000 | 1745.71 |
1392681600000 | 1746.95 |
1392768000000 | 1749.4 |
1392854400000 | 1749.09 |
1392940800000 | 1754.81 |
1393200000000 | 1765.93 |
1393286400000 | 1766.94 |
1393372800000 | 1763.84 |
1393459200000 | 1761.8 |
1393545600000 | 1763.82 |
1393804800000 | 1724.16 |
1393891200000 | 1761.09 |
1393977600000 | 1760.67 |
1394064000000 | 1760.39 |
1394150400000 | 1736.91 |
1394409600000 | 1729.62 |
1394496000000 | 1730.17 |
1394582400000 | 1715.04 |
1394668800000 | 1696.77 |
1394755200000 | 1685.76 |
1395014400000 | 1702.91 |
1395100800000 | 1714.43 |
1395187200000 | 1713.69 |
1395273600000 | 1715.86 |
1395360000000 | 1718.58 |
1395619200000 | 1702.15 |
1395705600000 | 1725.27 |
1395792000000 | 1735.91 |
1395878400000 | 1739.44 |
1395964800000 | 1753.61 |
1396224000000 | 1755.57 |
1396310400000 | 1765.3 |
1396396800000 | 1768.61 |
1396483200000 | 1771.37 |
1396569600000 | 1781.56 |
1396828800000 | 1758.98 |
1396915200000 | 1757.16 |
1397001600000 | 1761.44 |
1397088000000 | 1752.43 |
1397174400000 | 1730.28 |
1397433600000 | 1740.61 |
1397520000000 | 1723.86 |
1397606400000 | 1745.53 |
1397692800000 | 1753.52 |
1397779200000 | 1753.52 |
1398038400000 | 1754.15 |
1398124800000 | 1777.15 |
1398211200000 | 1765.79 |
1398297600000 | 1773.09 |
1398384000000 | 1758.44 |
1398643200000 | 1763.7 |
1398729600000 | 1784.54 |
1398816000000 | 1785.18 |
1398902400000 | 1788.09 |
1398988800000 | 1784.52 |
1399248000000 | 1782.02 |
1399334400000 | 1775.2 |
1399420800000 | 1777.57 |
1399507200000 | 1798.96 |
1399593600000 | 1793.35 |
1399852800000 | 1807.03 |
1399939200000 | 1812.58 |
1400025600000 | 1814.19 |
1400112000000 | 1802.24 |
1400198400000 | 1808.94 |
1400457600000 | 1805.43 |
1400544000000 | 1802.76 |
1400630400000 | 1815.13 |
1400716800000 | 1817.61 |
1400803200000 | 1822.88 |
1401062400000 | 1833.17 |
1401148800000 | 1836.21 |
1401235200000 | 1834.7 |
1401321600000 | 1836.24 |
1401408000000 | 1833.77 |
1401667200000 | 1838.49 |
1401753600000 | 1831.91 |
1401840000000 | 1831.63 |
1401926400000 | 1839.02 |
1402012800000 | 1850.51 |
1402272000000 | 1857.11 |
1402358400000 | 1864.35 |
1402444800000 | 1855.68 |
1402531200000 | 1855.23 |
1402617600000 | 1853.74 |
1402876800000 | 1845.74 |
1402963200000 | 1850.55 |
1403049600000 | 1849.72 |
1403136000000 | 1862.98 |
1403222400000 | 1862.56 |
1403481600000 | 1853.39 |
1403568000000 | 1851.11 |
1403654400000 | 1832.17 |
1403740800000 | 1827.92 |
1403827200000 | 1827.84 |
1404086400000 | 1827.85 |
1404172800000 | 1844.04 |
1404259200000 | 1848.13 |
1404345600000 | 1866.62 |
1404432000000 | 1861.82 |
1404691200000 | 1845.7 |
1404777600000 | 1821.02 |
1404864000000 | 1821.84 |
1404950400000 | 1801.52 |
1405036800000 | 1805.41 |
1405296000000 | 1820.51 |
1405382400000 | 1813.62 |
1405468800000 | 1837.26 |
1405555200000 | 1818.97 |
1405641600000 | 1818.86 |
1405900800000 | 1809.99 |
1405987200000 | 1835.8 |
1406073600000 | 1837.41 |
1406160000000 | 1845.6 |
1406246400000 | 1831.37 |
1406505600000 | 1828.52 |
1406592000000 | 1833.94 |
1406678400000 | 1824.76 |
1406764800000 | 1801.33 |
1406851200000 | 1779.64 |
1407110400000 | 1775.75 |
1407196800000 | 1783.14 |
1407283200000 | 1771.12 |
1407369600000 | 1757.33 |
1407456000000 | 1746.67 |
1407715200000 | 1769.96 |
1407801600000 | 1765.65 |
1407888000000 | 1775.04 |
1407974400000 | 1779.8 |
1408060800000 | 1773.2 |
1408320000000 | 1794.52 |
1408406400000 | 1803.88 |
1408492800000 | 1804.31 |
1408579200000 | 1817.16 |
1408665600000 | 1811.52 |
1408924800000 | 1833.15 |
1409011200000 | 1846.43 |
1409097600000 | 1847.37 |
1409184000000 | 1836.33 |
1409270400000 | 1842.23 |
1409529600000 | 1846.49 |
1409616000000 | 1845.9 |
1409702400000 | 1859.54 |
1409788800000 | 1882.4 |
1409875200000 | 1875.04 |
1410134400000 | 1868.55 |
1410220800000 | 1862.03 |
1410307200000 | 1862.33 |
1410393600000 | 1858.77 |
1410480000000 | 1858 |
1410739200000 | 1858.42 |
1410825600000 | 1854.65 |
1410912000000 | 1862.32 |
1410998400000 | 1881.3 |
1411084800000 | 1885 |
1411344000000 | 1874.26 |
1411430400000 | 1848.48 |
1411516800000 | 1864.39 |
1411603200000 | 1846.34 |
1411689600000 | 1851.75 |
1411948800000 | 1843.99 |
1412035200000 | 1856.91 |
1412121600000 | 1841.62 |
1412208000000 | 1796.8 |
1412294400000 | 1813.91 |
1412553600000 | 1817.6 |
1412640000000 | 1790 |
1412726400000 | 1774.87 |
1412812800000 | 1768.91 |
1412899200000 | 1740.5 |
1413158400000 | 1741.6 |
1413244800000 | 1741.38 |
1413331200000 | 1683.68 |
1413417600000 | 1675.3 |
1413504000000 | 1721.71 |
1413763200000 | 1710.81 |
1413849600000 | 1746.9 |
1413936000000 | 1757.2 |
1414022400000 | 1770.45 |
1414108800000 | 1763.44 |
1414368000000 | 1752.52 |
1414454400000 | 1768.87 |
1414540800000 | 1772.51 |
1414627200000 | 1782.73 |
1414713600000 | 1816.84 |
1414972800000 | 1801.61 |
1415059200000 | 1781.45 |
1415145600000 | 1810.23 |
1415232000000 | 1815.62 |
1415318400000 | 1805.99 |
1415577600000 | 1820.5 |
1415664000000 | 1825.87 |
1415750400000 | 1804.11 |
1415836800000 | 1808.24 |
1415923200000 | 1806.67 |
1416182400000 | 1815.91 |
1416268800000 | 1826.75 |
1416355200000 | 1827.02 |
1416441600000 | 1821.72 |
1416528000000 | 1862.5 |
1416787200000 | 1865.17 |
1416873600000 | 1868.36 |
1416960000000 | 1867.95 |
1417046400000 | 1874 |
1417132800000 | 1873.49 |
1417392000000 | 1865.15 |
1417478400000 | 1874.92 |
1417564800000 | 1883.66 |
1417651200000 | 1857 |
1417737600000 | 1891.46 |
1417996800000 | 1877.88 |
1418083200000 | 1834.06 |
1418169600000 | 1827.45 |
1418256000000 | 1827.58 |
1418342400000 | 1778.53 |
1418601600000 | 1737.64 |
1418688000000 | 1769.85 |
1418774400000 | 1772.71 |
1418860800000 | 1826.31 |
1418947200000 | 1831.79 |
1419206400000 | 1841.17 |
1419292800000 | 1853.37 |
1419379200000 | 1852.3 |
1419465600000 | 1852.3 |
1419552000000 | 1853.28 |
1419811200000 | 1855.29 |
1419897600000 | 1834.51 |
1419984000000 | 1842.5 |
1420156800000 | 1835.58 |
1420416000000 | 1791.97 |
1420502400000 | 1779.81 |
1420588800000 | 1791.04 |
1420675200000 | 1845.32 |
1420761600000 | 1815.57 |
1421020800000 | 1829.19 |
1421107200000 | 1853.98 |
1421193600000 | 1824.78 |
1421280000000 | 1874.49 |
1421366400000 | 1895.95 |
1421625600000 | 1898.99 |
1421712000000 | 1914.38 |
1421798400000 | 1928.34 |
1421884800000 | 1960.53 |
1421971200000 | 1997.35 |
1422230400000 | 2006.72 |
1422316800000 | 1986.17 |
1422403200000 | 1986.02 |
1422489600000 | 1984.19 |
1422576000000 | 1973.91 |
1422835200000 | 1978.55 |
1422921600000 | 1995.71 |
1423008000000 | 2004.14 |
1423094400000 | 2004.27 |
1423180800000 | 2006.78 |
1423440000000 | 1992.61 |
1423526400000 | 2004.88 |
1423612800000 | 1999.19 |
1423699200000 | 2014.84 |
1423785600000 | 2030.36 |
1424044800000 | 2027.2 |
1424131200000 | 2031.17 |
1424217600000 | 2047.95 |
1424304000000 | 2054.18 |
1424390400000 | 2060.8 |
1424649600000 | 2073.83 |
1424736000000 | 2086.25 |
1424822400000 | 2083.89 |
1424908800000 | 2105.29 |
1424995200000 | 2114.09 |
1425254400000 | 2107.6 |
1425340800000 | 2088.59 |
1425427200000 | 2105.74 |
1425513600000 | 2123.04 |
1425600000000 | 2123.69 |
1425859200000 | 2117.95 |
1425945600000 | 2096.8 |
1426032000000 | 2128.4 |
1426118400000 | 2126.63 |
1426204800000 | 2132.14 |
1426464000000 | 2153.3 |
1426550400000 | 2139.25 |
1426636800000 | 2147.49 |
1426723200000 | 2159.66 |
1426809600000 | 2178.03 |
1427068800000 | 2164.24 |
1427155200000 | 2171.21 |
1427241600000 | 2145 |
1427328000000 | 2127.68 |
1427414400000 | 2133.9 |
1427673600000 | 2157.79 |
1427760000000 | 2143.27 |
1427846400000 | 2151.31 |
1427932800000 | 2146.83 |
1428019200000 | 2146.83 |
1428278400000 | 2142.6 |
1428364800000 | 2183.04 |
1428451200000 | 2180.81 |
1428537600000 | 2204.54 |
1428624000000 | 2225.99 |
1428883200000 | 2229.92 |
1428969600000 | 2218.52 |
1429056000000 | 2233.43 |
1429142400000 | 2216.76 |
1429228800000 | 2177.08 |
1429488000000 | 2198.54 |
1429574400000 | 2208.9 |
1429660800000 | 2210.26 |
1429747200000 | 2200.49 |
1429833600000 | 2206.95 |
1430092800000 | 2228.11 |
1430179200000 | 2195.02 |
1430265600000 | 2145.16 |
1430352000000 | 2138.58 |
1430438400000 | 2133.53 |
1430697600000 | 2145.38 |
1430784000000 | 2113.76 |
1430870400000 | 2103.81 |
1430956800000 | 2104.31 |
1431043200000 | 2164.47 |
1431302400000 | 2169.57 |
1431388800000 | 2139.92 |
1431475200000 | 2134.38 |
1431561600000 | 2149.84 |
1431648000000 | 2139.95 |
1431907200000 | 2150.6 |
1431993600000 | 2187.3 |
1432080000000 | 2197.44 |
1432166400000 | 2207.17 |
1432252800000 | 2207.78 |
1432512000000 | 2201.79 |
1432598400000 | 2184.86 |
1432684800000 | 2215 |
1432771200000 | 2205.04 |
1432857600000 | 2166.02 |
1433116800000 | 2168.86 |
1433203200000 | 2146.78 |
1433289600000 | 2143.57 |
1433376000000 | 2126.5 |
1433462400000 | 2107.39 |
1433721600000 | 2088.13 |
1433808000000 | 2078.86 |
1433894400000 | 2117.89 |
1433980800000 | 2131.16 |
1434067200000 | 2110.93 |
1434326400000 | 2077.15 |
1434412800000 | 2090.36 |
1434499200000 | 2081.39 |
1434585600000 | 2084.85 |
1434672000000 | 2090.69 |
1434931200000 | 2140.42 |
1435017600000 | 2164.68 |
1435104000000 | 2157.09 |
1435190400000 | 2151.31 |
1435276800000 | 2152.98 |
1435536000000 | 2092.23 |
1435622400000 | 2063.54 |
1435708800000 | 2096.68 |
1435795200000 | 2087.43 |
1435881600000 | 2075.61 |
1436140800000 | 2048.56 |
1436227200000 | 2015.59 |
1436313600000 | 2021.34 |
1436400000000 | 2065.81 |
1436486400000 | 2108.79 |
1436745600000 | 2150.64 |
1436832000000 | 2163.17 |
1436918400000 | 2170.39 |
1437004800000 | 2198.14 |
1437091200000 | 2198.66 |
1437350400000 | 2205.24 |
1437436800000 | 2181.53 |
1437523200000 | 2167.34 |
1437609600000 | 2157.38 |
1437696000000 | 2138.15 |
1437955200000 | 2091.34 |
1438041600000 | 2114.77 |
1438128000000 | 2137.87 |
1438214400000 | 2153.77 |
1438300800000 | 2155.16 |
1438560000000 | 2172.58 |
1438646400000 | 2167.14 |
1438732800000 | 2198.77 |
1438819200000 | 2182.29 |
1438905600000 | 2163.85 |
1439164800000 | 2179.86 |
1439251200000 | 2144.09 |
1439337600000 | 2085.96 |
1439424000000 | 2108.57 |
1439510400000 | 2104.61 |
1439769600000 | 2111.1 |
1439856000000 | 2114.04 |
1439942400000 | 2075.03 |
1440028800000 | 2033.96 |
1440115200000 | 1965.51 |
1440374400000 | 1858.28 |
1440460800000 | 1935.87 |
1440547200000 | 1900.8 |
1440633600000 | 1970.38 |
1440720000000 | 1976.31 |
1440979200000 | 1973.71 |
1441065600000 | 1918.61 |
1441152000000 | 1922.63 |
1441238400000 | 1969.06 |
1441324800000 | 1918.89 |
1441584000000 | 1928.1 |
1441670400000 | 1950.64 |
1441756800000 | 1977.38 |
1441843200000 | 1951.92 |
1441929600000 | 1932.76 |
1442188800000 | 1921.71 |
1442275200000 | 1939.25 |
1442361600000 | 1970.22 |
1442448000000 | 1965.14 |
1442534400000 | 1926.17 |
1442793600000 | 1947.67 |
1442880000000 | 1888.46 |
1442966400000 | 1890.1 |
1443052800000 | 1850.46 |
1443139200000 | 1905.62 |
1443398400000 | 1862.75 |
1443484800000 | 1852.44 |
1443571200000 | 1898.88 |
1443657600000 | 1890.16 |
1443744000000 | 1898.38 |
1444003200000 | 1955.08 |
1444089600000 | 1967.09 |
1444176000000 | 1970.22 |
1444262400000 | 1972.8 |
1444348800000 | 1978.9 |
1444608000000 | 1974.57 |
1444694400000 | 1958.52 |
1444780800000 | 1940.68 |
1444867200000 | 1969.95 |
1444953600000 | 1984.85 |
1445212800000 | 1990.26 |
1445299200000 | 1981.07 |
1445385600000 | 1980.91 |
1445472000000 | 2024.33 |
1445558400000 | 2063.36 |
1445817600000 | 2055.06 |
1445904000000 | 2033.82 |
1445990400000 | 2056.03 |
1446076800000 | 2053.95 |
1446163200000 | 2052.59 |
1446422400000 | 2058.34 |
1446508800000 | 2068.22 |
1446595200000 | 2077.89 |
1446681600000 | 2072.31 |
1446768000000 | 2079.83 |
1447027200000 | 2056.32 |
1447113600000 | 2059.01 |
1447200000000 | 2071.88 |
1447286400000 | 2039.49 |
1447372800000 | 2022.77 |
1447632000000 | 2027.86 |
1447718400000 | 2079.31 |
1447804800000 | 2074.73 |
1447891200000 | 2081.93 |
1447977600000 | 2085.86 |
1448236800000 | 2077.5 |
1448323200000 | 2053.89 |
1448409600000 | 2082.47 |
1448496000000 | 2099.81 |
1448582400000 | 2095.55 |
1448841600000 | 2103.22 |
1448928000000 | 2093.72 |
1449014400000 | 2094.27 |
1449100800000 | 2025.45 |
1449187200000 | 2016.17 |
1449446400000 | 2026.31 |
1449532800000 | 1990.67 |
1449619200000 | 1982.38 |
1449705600000 | 1978.37 |
1449792000000 | 1936.84 |
1450051200000 | 1902.22 |
1450137600000 | 1957.56 |
1450224000000 | 1961.4 |
1450310400000 | 1984.04 |
1450396800000 | 1962.38 |
1450656000000 | 1939.35 |
1450742400000 | 1938.21 |
1450828800000 | 1990.69 |
1450915200000 | 1989.82 |
1451001600000 | 1989.82 |
1451260800000 | 1980.45 |
1451347200000 | 2009.54 |
1451433600000 | 1997.87 |
1451520000000 | 1987.31 |
1451865600000 | 1936.7 |
1451952000000 | 1950.65 |
1452038400000 | 1925.39 |
1452124800000 | 1883.98 |
1452211200000 | 1854.09 |
1452470400000 | 1846.62 |
1452556800000 | 1865.2 |
1452643200000 | 1873.04 |
1452729600000 | 1848.63 |
1452816000000 | 1798.18 |
1453075200000 | 1791.67 |
1453161600000 | 1813.92 |
1453248000000 | 1757.91 |
1453334400000 | 1792.08 |
1453420800000 | 1846.84 |
1453680000000 | 1834.02 |
1453766400000 | 1848.78 |
1453852800000 | 1855.2 |
1453939200000 | 1825.4 |
1454025600000 | 1866.78 |
1454284800000 | 1862.51 |
1454371200000 | 1825.92 |
1454457600000 | 1798.32 |
1454544000000 | 1795.2 |
1454630400000 | 1778.19 |
1454889600000 | 1720.26 |
1454976000000 | 1693.12 |
1455062400000 | 1727.16 |
1455148800000 | 1664.85 |
1455235200000 | 1713.36 |
1455494400000 | 1763.38 |
1455580800000 | 1755.72 |
1455667200000 | 1799.63 |
1455753600000 | 1799.34 |
1455840000000 | 1785.11 |
1456099200000 | 1816.2 |
1456185600000 | 1793.24 |
1456272000000 | 1754.27 |
1456358400000 | 1791.6 |
1456444800000 | 1820.95 |
1456704000000 | 1832.9 |
1456790400000 | 1858.36 |
1456876800000 | 1873.01 |
1456963200000 | 1864.86 |
1457049600000 | 1877.5 |
1457308800000 | 1874.16 |
1457395200000 | 1856.93 |
1457481600000 | 1867.76 |
1457568000000 | 1835.97 |
1457654400000 | 1885.93 |
1457913600000 | 1896.32 |
1458000000000 | 1876.01 |
1458086400000 | 1875.85 |
1458172800000 | 1872.6 |
1458259200000 | 1876.26 |
1458518400000 | 1872.9 |
1458604800000 | 1868.9 |
1458691200000 | 1866.28 |
1458777600000 | 1840.14 |
1458864000000 | 1840.14 |
1459123200000 | 1841.4 |
1459209600000 | 1848.38 |
1459296000000 | 1872.36 |
1459382400000 | 1851.9 |
1459468800000 | 1826.94 |
1459728000000 | 1836.55 |
1459814400000 | 1801.22 |
1459900800000 | 1816.39 |
1459987200000 | 1803.16 |
1460073600000 | 1824.79 |
1460332800000 | 1831.9 |
1460419200000 | 1843.86 |
1460505600000 | 1894.3 |
1460592000000 | 1901.89 |
1460678400000 | 1895.31 |
1460937600000 | 1902.77 |
1461024000000 | 1929.99 |
1461110400000 | 1941.11 |
1461196800000 | 1935.37 |
1461283200000 | 1927.28 |
1461542400000 | 1916.83 |
1461628800000 | 1922.81 |
1461715200000 | 1929.57 |
1461801600000 | 1932.91 |
1461888000000 | 1890.16 |
1462147200000 | 1889.91 |
1462233600000 | 1857.36 |
1462320000000 | 1834.25 |
1462406400000 | 1843.23 |
1462492800000 | 1838.53 |
1462752000000 | 1846.83 |
1462838400000 | 1866.13 |
1462924800000 | 1858.73 |
1463011200000 | 1853.15 |
1463097600000 | 1865.24 |
1463356800000 | 1865.53 |
1463443200000 | 1865.88 |
1463529600000 | 1880.87 |
1463616000000 | 1860.88 |
1463702400000 | 1884.65 |
1463961600000 | 1876.84 |
1464048000000 | 1919.65 |
1464134400000 | 1946.32 |
1464220800000 | 1948.67 |
1464307200000 | 1953.95 |
1464566400000 | 1957.83 |
1464652800000 | 1940.09 |
1464739200000 | 1921.34 |
1464825600000 | 1921.9 |
1464912000000 | 1902.97 |
1465171200000 | 1909.37 |
1465257600000 | 1931.97 |
1465344000000 | 1923.4 |
1465430400000 | 1906.32 |
1465516800000 | 1860.37 |
1465776000000 | 1826.35 |
1465862400000 | 1791.21 |
1465948800000 | 1808.69 |
1466035200000 | 1798.47 |
1466121600000 | 1821.29 |
1466380800000 | 1886.15 |
1466467200000 | 1901.53 |
1466553600000 | 1906.5 |
1466640000000 | 1936.23 |
1466726400000 | 1800.91 |
1466985600000 | 1738.28 |
1467072000000 | 1780.48 |
1467158400000 | 1835.81 |
1467244800000 | 1856.11 |
1467331200000 | 1867.14 |
1467590400000 | 1854 |
1467676800000 | 1828.36 |
1467763200000 | 1796.78 |
1467849600000 | 1815.05 |
1467936000000 | 1842.32 |
1468195200000 | 1870.66 |
1468281600000 | 1891.29 |
1468368000000 | 1888.68 |
1468454400000 | 1903.25 |
1468540800000 | 1900.59 |
1468800000000 | 1899.96 |
1468886400000 | 1892.17 |
1468972800000 | 1912.02 |
1469059200000 | 1910.43 |
1469145600000 | 1911.56 |
1469404800000 | 1911.11 |
1469491200000 | 1913.23 |
1469577600000 | 1920.63 |
1469664000000 | 1901.18 |
1469750400000 | 1913.8 |
1470009600000 | 1900.72 |
1470096000000 | 1873.21 |
1470182400000 | 1874.07 |
1470268800000 | 1889.21 |
1470355200000 | 1909.52 |
1470614400000 | 1909.88 |
1470700800000 | 1927.51 |
1470787200000 | 1923.84 |
1470873600000 | 1943.72 |
1470960000000 | 1938.63 |
1471219200000 | 1938.72 |
1471305600000 | 1922.61 |
1471392000000 | 1906.26 |
1471478400000 | 1919.18 |
1471564800000 | 1902.14 |
1471824000000 | 1903.58 |
1471910400000 | 1922.27 |
1471996800000 | 1930.99 |
1472083200000 | 1915.71 |
1472169600000 | 1927.34 |
1472428800000 | 1924.13 |
1472515200000 | 1934.63 |
1472601600000 | 1928.07 |
1472688000000 | 1925.62 |
1472774400000 | 1965.09 |
1473033600000 | 1965.85 |
1473120000000 | 1958.31 |
1473206400000 | 1964.05 |
1473292800000 | 1957.71 |
1473379200000 | 1936.47 |
1473638400000 | 1918.6 |
1473724800000 | 1897.95 |
1473811200000 | 1895.24 |
1473897600000 | 1905.44 |
1473984000000 | 1889.22 |
1474243200000 | 1909.24 |
1474329600000 | 1907.52 |
1474416000000 | 1916.54 |
1474502400000 | 1948.25 |
1474588800000 | 1935.82 |
1474848000000 | 1905.96 |
1474934400000 | 1907.71 |
1475020800000 | 1919.98 |
1475107200000 | 1924.47 |
1475193600000 | 1924.95 |
1475452800000 | 1926.77 |
1475539200000 | 1945.16 |
1475625600000 | 1935.45 |
1475712000000 | 1927.85 |
1475798400000 | 1911.95 |
1476057600000 | 1925.78 |
1476144000000 | 1915.49 |
1476230400000 | 1907.77 |
1476316800000 | 1890.16 |
1476403200000 | 1914.34 |
1476662400000 | 1900.33 |
1476748800000 | 1927.89 |
1476835200000 | 1933.68 |
1476921600000 | 1941.44 |
1477008000000 | 1941.77 |
1477267200000 | 1942.63 |
1477353600000 | 1939.39 |
1477440000000 | 1930.69 |
1477526400000 | 1931.8 |
1477612800000 | 1925.76 |
1477872000000 | 1915.76 |
1477958400000 | 1894.92 |
1478044800000 | 1871.99 |
1478131200000 | 1868.65 |
1478217600000 | 1854.34 |
1478476800000 | 1884.91 |
1478563200000 | 1891.44 |
1478649600000 | 1917.61 |
1478736000000 | 1914.78 |
1478822400000 | 1907.72 |
1479081600000 | 1912.96 |
1479168000000 | 1916.54 |
1479254400000 | 1913.08 |
1479340800000 | 1927.13 |
1479427200000 | 1918.84 |
1479686400000 | 1924.24 |
1479772800000 | 1927.6 |
1479859200000 | 1927.9 |
1479945600000 | 1934.65 |
1480032000000 | 1939.19 |
1480291200000 | 1923.5 |
1480377600000 | 1930.59 |
1480464000000 | 1936.23 |
1480550400000 | 1931.57 |
1480636800000 | 1921.8 |
1480896000000 | 1934.65 |
1480982400000 | 1954.83 |
1481068800000 | 1973.12 |
1481155200000 | 1998.03 |
1481241600000 | 2014.59 |
1481500800000 | 2006.51 |
1481587200000 | 2028.2 |
1481673600000 | 2017.14 |
1481760000000 | 2036.38 |
1481846400000 | 2044.83 |
1482105600000 | 2042.46 |
1482192000000 | 2052.34 |
1482278400000 | 2048.65 |
1482364800000 | 2043.79 |
1482451200000 | 2044.2 |
1482710400000 | 2044.2 |
1482796800000 | 2046.27 |
1482883200000 | 2053.1 |
1482969600000 | 2045.91 |
1483056000000 | 2054.57 |
1483315200000 | 2062.12 |
1483401600000 | 2077.38 |
1483488000000 | 2075.81 |
1483574400000 | 2076.87 |
1483660800000 | 2076.32 |
1483920000000 | 2067.82 |
1484006400000 | 2070.38 |
1484092800000 | 2075.43 |
1484179200000 | 2063.48 |
1484265600000 | 2083.77 |
1484524800000 | 2064.76 |
1484611200000 | 2058.3 |
1484697600000 | 2062.77 |
1484784000000 | 2060.83 |
1484870400000 | 2059.82 |
1485129600000 | 2049.75 |
1485216000000 | 2054.87 |
1485302400000 | 2082.05 |
1485388800000 | 2084.85 |
1485475200000 | 2077.99 |
1485734400000 | 2057.69 |
1485820800000 | 2044.56 |
1485907200000 | 2062.07 |
1485993600000 | 2053.44 |
1486080000000 | 2066.61 |
1486339200000 | 2053.18 |
1486425600000 | 2056.8 |
1486512000000 | 2062.41 |
1486598400000 | 2080.17 |
1486684800000 | 2082.08 |
1486944000000 | 2098.33 |
1487030400000 | 2099.59 |
1487116800000 | 2109.31 |
1487203200000 | 2102.51 |
1487289600000 | 2104.59 |
1487548800000 | 2109.77 |
1487635200000 | 2124.35 |
1487721600000 | 2125.28 |
1487808000000 | 2125.89 |
1487894400000 | 2109.94 |
1488153600000 | 2106.55 |
1488240000000 | 2110.05 |
1488326400000 | 2145.43 |
1488412800000 | 2145.65 |
1488499200000 | 2144.7 |
1488758400000 | 2132.81 |
1488844800000 | 2128.33 |
1488931200000 | 2130.44 |
1489017600000 | 2131.53 |
1489104000000 | 2133.2 |
1489363200000 | 2140.83 |
1489449600000 | 2134.46 |
1489536000000 | 2142.89 |
1489622400000 | 2161.73 |
1489708800000 | 2166.76 |
1489968000000 | 2163.2 |
1490054400000 | 2153.47 |
1490140800000 | 2144.8 |
1490227200000 | 2162.19 |
1490313600000 | 2156.71 |
1490572800000 | 2148.6 |
1490659200000 | 2163.17 |
1490745600000 | 2170.87 |
1490832000000 | 2181.33 |
1490918400000 | 2185.79 |
1491177600000 | 2173.73 |
1491264000000 | 2179.22 |
1491350400000 | 2180.38 |
1491436800000 | 2185.59 |
1491523200000 | 2188.2 |
1491782400000 | 2187.37 |
1491868800000 | 2186.83 |
1491955200000 | 2189.25 |
1492041600000 | 2179.32 |
1492128000000 | 2179.32 |
1492387200000 | 2180.65 |
1492473600000 | 2155.18 |
1492560000000 | 2159.01 |
1492646400000 | 2166.12 |
1492732800000 | 2166.87 |
1492992000000 | 2215.35 |
1493078400000 | 2222.73 |
1493164800000 | 2231.68 |
1493251200000 | 2226.59 |
1493337600000 | 2220.86 |
1493596800000 | 2218.57 |
1493683200000 | 2234.6 |
1493769600000 | 2236.5 |
1493856000000 | 2252.95 |
1493942400000 | 2268.47 |
1494201600000 | 2266.8 |
1494288000000 | 2277.72 |
1494374400000 | 2282.17 |
1494460800000 | 2274.48 |
1494547200000 | 2282.77 |
1494806400000 | 2285.87 |
1494892800000 | 2288.45 |
1494979200000 | 2261.56 |
1495065600000 | 2250.08 |
1495152000000 | 2262.73 |
1495411200000 | 2261.42 |
1495497600000 | 2266.23 |
1495584000000 | 2268.08 |
1495670400000 | 2267.74 |
1495756800000 | 2262.52 |
1496016000000 | 2262.13 |
1496102400000 | 2257.79 |
1496188800000 | 2253.73 |
1496275200000 | 2263.4 |
1496361600000 | 2268.97 |
1496620800000 | 2267.4 |
1496707200000 | 2252.82 |
1496793600000 | 2249.97 |
1496880000000 | 2250.93 |
1496966400000 | 2260.61 |
1497225600000 | 2240.52 |
1497312000000 | 2250.64 |
1497398400000 | 2239.37 |
1497484800000 | 2233.91 |
1497571200000 | 2246.54 |
1497830400000 | 2266.02 |
1497916800000 | 2251.14 |
1498003200000 | 2246.12 |
1498089600000 | 2247.65 |
1498176000000 | 2243.08 |
1498435200000 | 2252.45 |
1498521600000 | 2236.15 |
1498608000000 | 2234.33 |
1498694400000 | 2205.12 |
1498780800000 | 2196.19 |
1499040000000 | 2221.46 |
1499126400000 | 2214.2 |
1499212800000 | 2216.74 |
1499299200000 | 2202.93 |
1499385600000 | 2201.54 |
1499644800000 | 2209.36 |
1499731200000 | 2194.11 |
1499817600000 | 2228.46 |
1499904000000 | 2234.51 |
1499990400000 | 2236.24 |
1500249600000 | 2235.67 |
1500336000000 | 2210.99 |
1500422400000 | 2227.5 |
1500508800000 | 2221.38 |
1500595200000 | 2197.62 |
1500854400000 | 2192.66 |
1500940800000 | 2203.12 |
1501027200000 | 2211.83 |
1501113600000 | 2208.64 |
1501200000000 | 2188.04 |
1501459200000 | 2185.9 |
1501545600000 | 2199.23 |
1501632000000 | 2189.97 |
1501718400000 | 2194.84 |
1501804800000 | 2216.98 |
1502064000000 | 2215.05 |
1502150400000 | 2220.01 |
1502236800000 | 2202.04 |
1502323200000 | 2181.73 |
1502409600000 | 2158.59 |
1502668800000 | 2181.62 |
1502755200000 | 2183.92 |
1502841600000 | 2197.53 |
1502928000000 | 2182.34 |
1503014400000 | 2167.63 |
1503273600000 | 2158.75 |
1503360000000 | 2176.88 |
1503446400000 | 2163.56 |
1503532800000 | 2167.4 |
1503619200000 | 2163.72 |
1503878400000 | 2153.47 |
1503964800000 | 2131.81 |
1504051200000 | 2144.89 |
1504137600000 | 2161.3 |
1504224000000 | 2175.24 |
1504483200000 | 2164.2 |
1504569600000 | 2160.73 |
1504656000000 | 2163.45 |
1504742400000 | 2169.38 |
1504828800000 | 2170.96 |
1505088000000 | 2194.53 |
1505174400000 | 2206.44 |
1505260800000 | 2207.91 |
1505347200000 | 2210.96 |
1505433600000 | 2204.15 |
1505692800000 | 2211.53 |
1505779200000 | 2212.21 |
1505865600000 | 2210.52 |
1505952000000 | 2218.84 |
1506038400000 | 2219.38 |
1506297600000 | 2224.49 |
1506384000000 | 2226.12 |
1506470400000 | 2233.75 |
1506556800000 | 2237.3 |
1506643200000 | 2249.24 |
1506902400000 | 2260.67 |
1506988800000 | 2264.15 |
1507075200000 | 2261.97 |
1507161600000 | 2267.84 |
1507248000000 | 2258.25 |
1507507200000 | 2262.73 |
1507593600000 | 2261.09 |
1507680000000 | 2259.17 |
1507766400000 | 2259.52 |
1507852800000 | 2266.11 |
1508112000000 | 2265.09 |
1508198400000 | 2261.93 |
1508284800000 | 2266.51 |
1508371200000 | 2253.11 |
1508457600000 | 2258.93 |
1508716800000 | 2263.45 |
1508803200000 | 2255.47 |
1508889600000 | 2240.94 |
1508976000000 | 2267.44 |
1509062400000 | 2281.02 |
1509321600000 | 2282.08 |
1509408000000 | 2290.54 |
1509494400000 | 2299.5 |
1509580800000 | 2291.63 |
1509667200000 | 2296.67 |
1509926400000 | 2299.94 |
1510012800000 | 2287.83 |
1510099200000 | 2287.88 |
1510185600000 | 2263.53 |
1510272000000 | 2256.09 |
1510531200000 | 2243.62 |
1510617600000 | 2230.04 |
1510704000000 | 2220.24 |
1510790400000 | 2236.49 |
1510876800000 | 2229.1 |
1511136000000 | 2243.77 |
1511222400000 | 2254.32 |
1511308800000 | 2248.06 |
1511395200000 | 2249.19 |
1511481600000 | 2247.38 |
1511740800000 | 2237 |
1511827200000 | 2251.25 |
1511913600000 | 2253.79 |
1512000000000 | 2243.19 |
1512086400000 | 2227.52 |
1512345600000 | 2248.03 |
1512432000000 | 2243.26 |
1512518400000 | 2243.3 |
1512604800000 | 2243.62 |
1512691200000 | 2259.84 |
1512950400000 | 2258.67 |
1513036800000 | 2274.01 |
1513123200000 | 2267.46 |
1513209600000 | 2256.84 |
1513296000000 | 2254.78 |
1513555200000 | 2279.71 |
1513641600000 | 2267.5 |
1513728000000 | 2250.31 |
1513814400000 | 2264.88 |
1513900800000 | 2260.53 |
1514160000000 | 2260.53 |
1514246400000 | 2257.93 |
1514332800000 | 2259.77 |
1514419200000 | 2254.09 |
1514505600000 | 2251.71 |
1514851200000 | 2245.13 |
1514937600000 | 2254.39 |
1515024000000 | 2275.69 |
1515110400000 | 2296.19 |
1515369600000 | 2302.76 |
1515456000000 | 2310.5 |
1515542400000 | 2303.15 |
1515628800000 | 2295.46 |
1515715200000 | 2300.83 |
1515974400000 | 2296.42 |
1516060800000 | 2299.65 |
1516147200000 | 2296.1 |
1516233600000 | 2300.75 |
1516320000000 | 2313.39 |
1516579200000 | 2322.22 |
1516665600000 | 2326.59 |
1516752000000 | 2313.45 |
1516838400000 | 2301.45 |
1516924800000 | 2312.88 |
1517184000000 | 2308.67 |
1517270400000 | 2286.81 |
1517356800000 | 2282.62 |
1517443200000 | 2268.5 |
1517529600000 | 2237.32 |
1517788800000 | 2201.84 |
1517875200000 | 2147.38 |
1517961600000 | 2188.57 |
1518048000000 | 2153.4 |
1518134400000 | 2121.62 |
1518393600000 | 2146.81 |
1518480000000 | 2132.89 |
1518566400000 | 2152.91 |
1518652800000 | 2166.38 |
1518739200000 | 2190.81 |
1518998400000 | 2176.03 |
1519084800000 | 2187.96 |
1519171200000 | 2190.32 |
1519257600000 | 2187.85 |
1519344000000 | 2192.25 |
1519603200000 | 2203.26 |
1519689600000 | 2197.5 |
1519776000000 | 2179.5 |
1519862400000 | 2154.69 |
1519948800000 | 2109.3 |
1520208000000 | 2128.93 |
1520294400000 | 2131.06 |
1520380800000 | 2136.75 |
1520467200000 | 2160.47 |
1520553600000 | 2168.18 |
1520812800000 | 2172.35 |
1520899200000 | 2151.54 |
1520985600000 | 2149.5 |
1521072000000 | 2162.14 |
1521158400000 | 2171.5 |
1521417600000 | 2148.13 |
1521504000000 | 2159.92 |
1521590400000 | 2156.92 |
1521676800000 | 2125.26 |
1521763200000 | 2104.84 |
1522022400000 | 2091.15 |
1522108800000 | 2117.2 |
1522195200000 | 2129.82 |
1522281600000 | 2142.04 |
1522368000000 | 2142.04 |
1522627200000 | 2142.72 |
1522713600000 | 2134.22 |
1522800000000 | 2127.83 |
1522886400000 | 2180.27 |
1522972800000 | 2173.13 |
1523232000000 | 2176.74 |
1523318400000 | 2194.14 |
1523404800000 | 2182.34 |
1523491200000 | 2194.84 |
1523577600000 | 2197.49 |
1523836800000 | 2189.97 |
1523923200000 | 2207.27 |
1524009600000 | 2213.12 |
1524096000000 | 2211.34 |
1524182400000 | 2211.79 |
1524441600000 | 2220.28 |
1524528000000 | 2224.47 |
1524614400000 | 2211.11 |
1524700800000 | 2233.99 |
1524787200000 | 2242.1 |
1525046400000 | 2247.2 |
1525132800000 | 2245.18 |
1525219200000 | 2259.46 |
1525305600000 | 2245.61 |
1525392000000 | 2261.73 |
1525651200000 | 2275.55 |
1525737600000 | 2278.47 |
1525824000000 | 2291.91 |
1525910400000 | 2292.69 |
1525996800000 | 2293.52 |
1526256000000 | 2293.63 |
1526342400000 | 2295.49 |
1526428800000 | 2301.26 |
1526515200000 | 2316.96 |
1526601600000 | 2311.23 |
1526860800000 | 2319.84 |
1526947200000 | 2325.82 |
1527033600000 | 2300.6 |
1527120000000 | 2287.81 |
1527206400000 | 2289.3 |
1527465600000 | 2282.32 |
1527552000000 | 2251.7 |
1527638400000 | 2259.55 |
1527724800000 | 2244.64 |
1527811200000 | 2267.96 |
1528070400000 | 2276.91 |
1528156800000 | 2269.98 |
1528243200000 | 2267.73 |
1528329600000 | 2261.94 |
1528416000000 | 2258.96 |
1528675200000 | 2277.54 |
1528761600000 | 2274.4 |
1528848000000 | 2278.22 |
1528934400000 | 2306.87 |
1529020800000 | 2285.06 |
1529280000000 | 2264.79 |
1529366400000 | 2247.09 |
1529452800000 | 2252.04 |
1529539200000 | 2233.51 |
1529625600000 | 2258.27 |
1529884800000 | 2209.67 |
1529971200000 | 2212.57 |
1530057600000 | 2230.31 |
1530144000000 | 2213.57 |
1530230400000 | 2232.02 |
1530489600000 | 2212.87 |
1530576000000 | 2233.2 |
1530662400000 | 2235.09 |
1530748800000 | 2244.61 |
1530835200000 | 2251.08 |
1531094400000 | 2263.42 |
1531180800000 | 2271.17 |
1531267200000 | 2240.05 |
1531353600000 | 2256.95 |
1531440000000 | 2262.44 |
1531699200000 | 2254.97 |
1531785600000 | 2261.03 |
1531872000000 | 2272.87 |
1531958400000 | 2267.53 |
1532044800000 | 2263.84 |
1532304000000 | 2258.25 |
1532390400000 | 2277.26 |
1532476800000 | 2270.08 |
1532563200000 | 2288.63 |
1532649600000 | 2293.55 |
1532908800000 | 2286.21 |
1532995200000 | 2291.47 |
1533081600000 | 2279.73 |
1533168000000 | 2259.38 |
1533254400000 | 2275.83 |
1533513600000 | 2274.55 |
1533600000000 | 2289.4 |
1533686400000 | 2284.77 |
1533772800000 | 2288.53 |
1533859200000 | 2261.57 |
1534118400000 | 2256.65 |
1534204800000 | 2256.85 |
1534291200000 | 2226.55 |
1534377600000 | 2238.82 |
1534464000000 | 2236.38 |
1534723200000 | 2249.75 |
1534809600000 | 2255.21 |
1534896000000 | 2252.22 |
1534982400000 | 2247.75 |
1535068800000 | 2249.27 |
1535328000000 | 2262.67 |
1535414400000 | 2259.98 |
1535500800000 | 2265.42 |
1535587200000 | 2258.44 |
1535673600000 | 2236.94 |
1535932800000 | 2237.93 |
1536019200000 | 2221.56 |
1536105600000 | 2194.84 |
1536192000000 | 2184.77 |
1536278400000 | 2185.31 |
1536537600000 | 2195.54 |
1536624000000 | 2193.88 |
1536710400000 | 2205.8 |
1536796800000 | 2205.73 |
1536883200000 | 2211.79 |
1537142400000 | 2213.66 |
1537228800000 | 2216.6 |
1537315200000 | 2220.8 |
1537401600000 | 2240.61 |
1537488000000 | 2254.83 |
1537747200000 | 2242.85 |
1537833600000 | 2253.58 |
1537920000000 | 2260.18 |
1538006400000 | 2269.73 |
1538092800000 | 2250.54 |
1538352000000 | 2253.37 |
1538438400000 | 2242.49 |
1538524800000 | 2256.1 |
1538611200000 | 2232.2 |
1538697600000 | 2210.36 |
1538956800000 | 2190.1 |
1539043200000 | 2197.43 |
1539129600000 | 2162.95 |
1539216000000 | 2122.91 |
1539302400000 | 2116.45 |
1539561600000 | 2121.07 |
1539648000000 | 2151.88 |
1539734400000 | 2145.31 |
1539820800000 | 2135.17 |
1539907200000 | 2135.69 |
1540166400000 | 2126.73 |
1540252800000 | 2098.85 |
1540339200000 | 2098.2 |
1540425600000 | 2109.77 |
1540512000000 | 2093.72 |
1540771200000 | 2110.88 |
1540857600000 | 2108.22 |
1540944000000 | 2145.9 |
1541030400000 | 2148.6 |
1541116800000 | 2153.51 |
1541376000000 | 2154.5 |
1541462400000 | 2147.69 |
1541548800000 | 2171.74 |
1541635200000 | 2174.76 |
1541721600000 | 2169.34 |
1541980800000 | 2151.4 |
1542067200000 | 2165.31 |
1542153600000 | 2153.22 |
1542240000000 | 2134.47 |
1542326400000 | 2130.8 |
1542585600000 | 2117.42 |
1542672000000 | 2095.4 |
1542758400000 | 2119.31 |
1542844800000 | 2105.89 |
1542931200000 | 2112.43 |
1543190400000 | 2137.21 |
1543276800000 | 2131.74 |
1543363200000 | 2133.29 |
1543449600000 | 2138.49 |
1543536000000 | 2135.73 |
1543795200000 | 2159.69 |
1543881600000 | 2148.04 |
1543968000000 | 2123.87 |
1544054400000 | 2059.14 |
1544140800000 | 2073.37 |
1544400000000 | 2039 |
1544486400000 | 2068.19 |
1544572800000 | 2100.97 |
1544659200000 | 2101.69 |
1544745600000 | 2091.02 |
1545004800000 | 2071.49 |
1545091200000 | 2055.08 |
1545177600000 | 2062.54 |
1545264000000 | 2034.94 |
1545350400000 | 2034.77 |
1545609600000 | 2025.78 |
1545696000000 | 2025.78 |
1545782400000 | 2023.86 |
1545868800000 | 1993.2 |
1545955200000 | 2032.53 |
1546214400000 | 2042.38 |
1546387200000 | 2038.36 |
1546473600000 | 2021.91 |
1546560000000 | 2076.12 |
1546819200000 | 2069.95 |
1546905600000 | 2084.08 |
1546992000000 | 2090.83 |
1547078400000 | 2097.04 |
1547164800000 | 2097.83 |
1547424000000 | 2087.43 |
1547510400000 | 2095.56 |
1547596800000 | 2100.52 |
1547683200000 | 2102.17 |
1547769600000 | 2141.48 |
1548028800000 | 2137.26 |
1548115200000 | 2128.16 |
1548201600000 | 2126.27 |
1548288000000 | 2130.17 |
1548374400000 | 2143.14 |
1548633600000 | 2124.84 |
1548720000000 | 2141.39 |
1548806400000 | 2152.55 |
1548892800000 | 2157.74 |
1548979200000 | 2165.23 |
1549238400000 | 2165.48 |
1549324800000 | 2197.07 |
1549411200000 | 2199.82 |
1549497600000 | 2170.66 |
1549584000000 | 2161.82 |
1549843200000 | 2178.8 |
1549929600000 | 2189.98 |
1550016000000 | 2202.65 |
1550102400000 | 2195.7 |
1550188800000 | 2226.83 |
1550448000000 | 2229.31 |
1550534400000 | 2225.21 |
1550620800000 | 2241.13 |
1550707200000 | 2240.55 |
1550793600000 | 2245.27 |
1551052800000 | 2249.66 |
1551139200000 | 2258.85 |
1551225600000 | 2253.8 |
1551312000000 | 2257.65 |
1551398400000 | 2263.51 |
1551657600000 | 2268.39 |
1551744000000 | 2274.7 |
1551830400000 | 2274.02 |
1551916800000 | 2269.02 |
1552003200000 | 2251.67 |
1552262400000 | 2267.12 |
1552348800000 | 2267.29 |
1552435200000 | 2283.09 |
1552521600000 | 2301.33 |
1552608000000 | 2318.4 |
1552867200000 | 2323.8 |
1552953600000 | 2338.81 |
1553040000000 | 2317.75 |
1553126400000 | 2318.11 |
1553212800000 | 2288.65 |
1553472000000 | 2280.4 |
1553558400000 | 2296.86 |
1553644800000 | 2297.23 |
1553731200000 | 2296.71 |
1553817600000 | 2314.08 |
1554076800000 | 2341.78 |
1554163200000 | 2352.37 |
1554249600000 | 2374.89 |
1554336000000 | 2369.53 |
1554422400000 | 2373.4 |
1554681600000 | 2370.26 |
1554768000000 | 2359.31 |
1554854400000 | 2367.12 |
1554940800000 | 2371.59 |
1555027200000 | 2375.67 |
1555286400000 | 2381.02 |
1555372800000 | 2388.25 |
1555459200000 | 2391.64 |
1555545600000 | 2397.91 |
1555632000000 | 2397.91 |
1555891200000 | 2394.99 |
1555977600000 | 2406.72 |
1556064000000 | 2402.84 |
1556150400000 | 2397.32 |
1556236800000 | 2403.22 |
1556496000000 | 2405.13 |
1556582400000 | 2410.11 |
1556668800000 | 2408.57 |
1556755200000 | 2396.02 |
1556841600000 | 2403.75 |
1557100800000 | 2381.84 |
1557187200000 | 2347.04 |
1557273600000 | 2352.53 |
1557360000000 | 2313.59 |
1557446400000 | 2317.69 |
1557705600000 | 2290.17 |
1557792000000 | 2315.43 |
1557878400000 | 2329.09 |
1557964800000 | 2362.54 |
1558051200000 | 2355.71 |
1558310400000 | 2330.41 |
1558396800000 | 2342.6 |
1558483200000 | 2339.58 |
1558569600000 | 2307.79 |
1558656000000 | 2321.92 |
1558915200000 | 2326.98 |
1559001600000 | 2320.58 |
1559088000000 | 2291.19 |
1559174400000 | 2302 |
1559260800000 | 2283.35 |
1559520000000 | 2294.38 |
1559606400000 | 2309.36 |
1559692800000 | 2316.41 |
1559779200000 | 2317.43 |
1559865600000 | 2339.71 |
1560124800000 | 2345.86 |
1560211200000 | 2360.37 |
1560297600000 | 2352.44 |
1560384000000 | 2355.2 |
1560470400000 | 2346.08 |
1560729600000 | 2344.57 |
1560816000000 | 2386.88 |
1560902400000 | 2387.93 |
1560988800000 | 2398.91 |
1561075200000 | 2391.34 |
1561334400000 | 2387.21 |
1561420800000 | 2384.02 |
1561507200000 | 2377.47 |
1561593600000 | 2374.57 |
1561680000000 | 2391.75 |
1561939200000 | 2407.67 |
1562025600000 | 2417.33 |
1562112000000 | 2439.96 |
1562198400000 | 2443.28 |
1562284800000 | 2426.09 |
1562544000000 | 2426.62 |
1562630400000 | 2417.42 |
1562716800000 | 2413.66 |
1562803200000 | 2412.49 |
1562889600000 | 2412.13 |
1563148800000 | 2415.62 |
1563235200000 | 2424.46 |
1563321600000 | 2415.65 |
1563408000000 | 2410.46 |
1563494400000 | 2412.64 |
1563753600000 | 2417.01 |
1563840000000 | 2441.38 |
1563926400000 | 2439.32 |
1564012800000 | 2425.25 |
1564099200000 | 2433.09 |
1564358400000 | 2433.79 |
1564444800000 | 2398.87 |
1564531200000 | 2401.65 |
1564617600000 | 2410.46 |
1564704000000 | 2348.28 |
1564963200000 | 2293.27 |
1565049600000 | 2283.91 |
1565136000000 | 2290.13 |
1565222400000 | 2330.14 |
1565308800000 | 2308.85 |
1565568000000 | 2301.44 |
1565654400000 | 2315.43 |
1565740800000 | 2275.96 |
1565827200000 | 2271.56 |
1565913600000 | 2299.92 |
1566172800000 | 2326.54 |
1566259200000 | 2311.65 |
1566345600000 | 2340.26 |
1566432000000 | 2327.95 |
1566518400000 | 2308.41 |
1566777600000 | 2308.4 |
1566864000000 | 2321.55 |
1566950400000 | 2318.5 |
1567036800000 | 2342.76 |
1567123200000 | 2358.33 |
1567382400000 | 2365.52 |
1567468800000 | 2359.25 |
1567555200000 | 2380.99 |
1567641600000 | 2396.89 |
1567728000000 | 2402.46 |
1567987200000 | 2395.15 |
1568073600000 | 2397 |
1568160000000 | 2415.25 |
1568246400000 | 2422.2 |
1568332800000 | 2429.91 |
1568592000000 | 2413.06 |
1568678400000 | 2413.8 |
1568764800000 | 2413.94 |
1568851200000 | 2428.15 |
1568937600000 | 2436.4 |
1569196800000 | 2418.36 |
1569283200000 | 2417.22 |
1569369600000 | 2402.13 |
1569456000000 | 2418.61 |
1569542400000 | 2428.99 |
1569801600000 | 2440.41 |
1569888000000 | 2407.49 |
1569974400000 | 2340.21 |
1570060800000 | 2341.4 |
1570147200000 | 2357.26 |
1570406400000 | 2373.8 |
1570492800000 | 2348.33 |
1570579200000 | 2360.08 |
1570665600000 | 2379.04 |
1570752000000 | 2431.49 |
1571011200000 | 2419.74 |
1571097600000 | 2444.5 |
1571184000000 | 2441.55 |
1571270400000 | 2438.65 |
1571356800000 | 2432.24 |
1571616000000 | 2450.24 |
1571702400000 | 2456.17 |
1571788800000 | 2457.77 |
1571875200000 | 2473.3 |
1571961600000 | 2477.29 |
1572220800000 | 2481.05 |
1572307200000 | 2475.55 |
1572393600000 | 2478.59 |
1572480000000 | 2463.91 |
1572566400000 | 2480.91 |
1572825600000 | 2509.77 |
1572912000000 | 2517.43 |
1572998400000 | 2525.34 |
1573084800000 | 2535.44 |
1573171200000 | 2527.34 |
1573430400000 | 2528.12 |
1573516800000 | 2537.47 |
1573603200000 | 2529.36 |
1573689600000 | 2522.65 |
1573776000000 | 2533.3 |
1574035200000 | 2530.77 |
1574121600000 | 2526.85 |
1574208000000 | 2515.7 |
1574294400000 | 2508.64 |
1574380800000 | 2519.31 |
1574640000000 | 2543.96 |
1574726400000 | 2543.54 |
1574812800000 | 2550.02 |
1574899200000 | 2548.2 |
1574985600000 | 2537.59 |
1575244800000 | 2497.71 |
1575331200000 | 2480.68 |
1575417600000 | 2512.37 |
1575504000000 | 2507.53 |
1575590400000 | 2538.49 |
1575849600000 | 2531.5 |
1575936000000 | 2526.06 |
1576022400000 | 2533.03 |
1576108800000 | 2541.33 |
1576195200000 | 2566.06 |
1576454400000 | 2600.24 |
1576540800000 | 2584.76 |
1576627200000 | 2582.26 |
1576713600000 | 2586.42 |
1576800000000 | 2607.45 |
1577059200000 | 2606.61 |
1577145600000 | 2609.57 |
1577232000000 | 2609.57 |
1577318400000 | 2610.07 |
1577404800000 | 2616.07 |
1577664000000 | 2594.25 |
1577750400000 | 2592.42 |
1577923200000 | 2615.65 |
1578009600000 | 2608.5 |
1578268800000 | 2599.37 |
1578355200000 | 2604.16 |
1578441600000 | 2609.78 |
1578528000000 | 2617.83 |
1578614400000 | 2616.23 |
1578873600000 | 2608.79 |
1578960000000 | 2615.1 |
1579046400000 | 2616.03 |
1579132800000 | 2625.33 |
1579219200000 | 2650.74 |
1579478400000 | 2645.18 |
1579564800000 | 2638.71 |
1579651200000 | 2636.35 |
1579737600000 | 2615.81 |
1579824000000 | 2639.06 |
1580083200000 | 2575.72 |
1580169600000 | 2598.3 |
1580256000000 | 2609.88 |
1580342400000 | 2581.58 |
1580428800000 | 2552.48 |
1580688000000 | 2557.21 |
1580774400000 | 2600.94 |
1580860800000 | 2635.75 |
1580947200000 | 2646.07 |
1581033600000 | 2637.76 |
1581292800000 | 2637.31 |
1581379200000 | 2660.17 |
1581465600000 | 2682.73 |
1581552000000 | 2678.73 |
1581638400000 | 2672.43 |
1581897600000 | 2681.35 |
1581984000000 | 2672.41 |
1582070400000 | 2694.15 |
1582156800000 | 2670.9 |
1582243200000 | 2655.26 |
1582502400000 | 2551 |
1582588800000 | 2503.08 |
1582675200000 | 2503 |
1582761600000 | 2411.18 |
1582848000000 | 2328.57 |
1583107200000 | 2332.57 |
1583193600000 | 2363.43 |
1583280000000 | 2398.24 |
1583366400000 | 2362.77 |
1583452800000 | 2276.56 |
1583712000000 | 2101.93 |
1583798400000 | 2080.07 |
1583884800000 | 2070.03 |
1583971200000 | 1834.11 |
1584057600000 | 1866.26 |
1584316800000 | 1775.71 |
1584403200000 | 1823.64 |
1584489600000 | 1753.28 |
1584576000000 | 1803.86 |
1584662400000 | 1838.16 |
1584921600000 | 1770.75 |
1585008000000 | 1920.91 |
1585094400000 | 1980.89 |
1585180800000 | 2030.85 |
1585267200000 | 1955.82 |
1585526400000 | 1987.81 |
1585612800000 | 2017.47 |
1585699200000 | 1961.67 |
1585785600000 | 1969.92 |
1585872000000 | 1952.19 |
1586131200000 | 2024.05 |
1586217600000 | 2056.17 |
1586304000000 | 2055.04 |
1586390400000 | 2084.42 |
1586476800000 | 2084.42 |
1586736000000 | 2086.63 |
1586822400000 | 2095.73 |
1586908800000 | 2030.05 |
1586995200000 | 2039.97 |
1587081600000 | 2091.28 |
1587340800000 | 2106.99 |
1587427200000 | 2031.9 |
1587513600000 | 2069.75 |
1587600000000 | 2087.66 |
1587686400000 | 2068.2 |
1587945600000 | 2111.84 |
1588032000000 | 2146.81 |
1588118400000 | 2183.92 |
1588204800000 | 2142.46 |
1588291200000 | 2129.71 |
1588550400000 | 2066.78 |
1588636800000 | 2111.48 |
1588723200000 | 2098.48 |
1588809600000 | 2119.13 |
1588896000000 | 2141.17 |
1589155200000 | 2133.7 |
1589241600000 | 2138.29 |
1589328000000 | 2095.78 |
1589414400000 | 2052.04 |
1589500800000 | 2061.69 |
1589760000000 | 2153.98 |
1589846400000 | 2140.57 |
1589932800000 | 2165.14 |
1590019200000 | 2145.4 |
1590105600000 | 2141.65 |
1590364800000 | 2176.26 |
1590451200000 | 2194.95 |
1590537600000 | 2210.77 |
1590624000000 | 2244.18 |
1590710400000 | 2211.6 |
1590969600000 | 2233.16 |
1591056000000 | 2272.36 |
1591142400000 | 2335.7 |
1591228800000 | 2319.2 |
1591315200000 | 2378.75 |
1591574400000 | 2370.66 |
1591660800000 | 2341.62 |
1591747200000 | 2332.69 |
1591833600000 | 2236.46 |
1591920000000 | 2240.06 |
1592179200000 | 2229.29 |
1592265600000 | 2296.14 |
1592352000000 | 2313.63 |
1592438400000 | 2298.73 |
1592524800000 | 2315.8 |
1592784000000 | 2298.75 |
1592870400000 | 2331.77 |
1592956800000 | 2266.68 |
1593043200000 | 2283.94 |
1593129600000 | 2274.35 |
1593388800000 | 2286.15 |
1593475200000 | 2288.67 |
1593561600000 | 2292.44 |
1593648000000 | 2342.74 |
1593734400000 | 2324.72 |
1593993600000 | 2360.46 |
1594080000000 | 2347.33 |
1594166400000 | 2336.08 |
1594252800000 | 2318.72 |
1594339200000 | 2339.78 |
1594598400000 | 2366 |
1594684800000 | 2348.31 |
1594771200000 | 2387.11 |
1594857600000 | 2374.79 |
1594944000000 | 2378.78 |
1595203200000 | 2392.03 |
1595289600000 | 2402.34 |
1595376000000 | 2376.59 |
1595462400000 | 2375.55 |
1595548800000 | 2336.58 |
1595808000000 | 2330.48 |
1595894400000 | 2336.15 |
1595980800000 | 2335.86 |
1596067200000 | 2281.39 |
1596153600000 | 2257.24 |
1596412800000 | 2299.84 |
1596499200000 | 2298.58 |
1596585600000 | 2306.81 |
1596672000000 | 2288.35 |
1596758400000 | 2290.73 |
1597017600000 | 2295.84 |
1597104000000 | 2334.69 |
1597190400000 | 2364.24 |
1597276800000 | 2348.39 |
1597363200000 | 2321.19 |
1597622400000 | 2324.14 |
1597708800000 | 2308.95 |
1597795200000 | 2324.34 |
1597881600000 | 2299.61 |
1597968000000 | 2296.22 |
1598227200000 | 2336.11 |
1598313600000 | 2331.36 |
1598400000000 | 2351.35 |
1598486400000 | 2337.73 |
1598572800000 | 2324.8 |
1598832000000 | 2304.09 |
1598918400000 | 2298.17 |
1599004800000 | 2337.79 |
1599091200000 | 2312.68 |
1599177600000 | 2286.08 |
1599436800000 | 2322.21 |
1599523200000 | 2297.21 |
1599609600000 | 2336.58 |
1599696000000 | 2323.52 |
1599782400000 | 2327.05 |
1600041600000 | 2327.64 |
1600128000000 | 2342.73 |
1600214400000 | 2356.45 |
1600300800000 | 2344.64 |
1600387200000 | 2326.37 |
1600646400000 | 2251.86 |
1600732800000 | 2255.61 |
1600819200000 | 2266.48 |
1600905600000 | 2241.98 |
1600992000000 | 2236.24 |
1601251200000 | 2286.01 |
1601337600000 | 2275.8 |
1601424000000 | 2269.76 |
1601510400000 | 2275.88 |
1601596800000 | 2279.68 |
1601856000000 | 2299.2 |
1601942400000 | 2300.82 |
1602028800000 | 2300.65 |
1602115200000 | 2315.65 |
1602201600000 | 2327.34 |
1602460800000 | 2344.39 |
1602547200000 | 2334.43 |
1602633600000 | 2328.97 |
1602720000000 | 2278.82 |
1602806400000 | 2312.28 |
1603065600000 | 2307.5 |
1603152000000 | 2302.43 |
1603238400000 | 2273.42 |
1603324800000 | 2270.45 |
1603411200000 | 2283.92 |
1603670400000 | 2242.47 |
1603756800000 | 2219.55 |
1603843200000 | 2151.55 |
1603929600000 | 2154.16 |
1604016000000 | 2158.7 |
1604275200000 | 2196.42 |
1604361600000 | 2245.51 |
1604448000000 | 2292.41 |
1604534400000 | 2323.67 |
1604620800000 | 2318.24 |
1604880000000 | 2421.23 |
1604966400000 | 2443.77 |
1605052800000 | 2466.22 |
1605139200000 | 2444.11 |
1605225600000 | 2439.21 |
1605484800000 | 2465.13 |
1605571200000 | 2456.68 |
1605657600000 | 2465.64 |
1605744000000 | 2450.28 |
1605830400000 | 2465.48 |
1606089600000 | 2461.56 |
1606176000000 | 2486.12 |
1606262400000 | 2487.75 |
1606348800000 | 2486.09 |
1606435200000 | 2496.97 |
1606694400000 | 2470.01 |
1606780800000 | 2488.09 |
1606867200000 | 2490.67 |
1606953600000 | 2487.57 |
1607040000000 | 2505.44 |
1607299200000 | 2498.17 |
1607385600000 | 2500.12 |
1607472000000 | 2505.53 |
1607558400000 | 2497.99 |
1607644800000 | 2479.2 |
1607904000000 | 2487.87 |
1607990400000 | 2492.06 |
1608076800000 | 2509.78 |
1608163200000 | 2517.74 |
1608249600000 | 2508.61 |
1608508800000 | 2451.09 |
1608595200000 | 2477.22 |
1608681600000 | 2501.99 |
1608768000000 | 2503.33 |
1608854400000 | 2503.33 |
1609113600000 | 2523.13 |
1609200000000 | 2541.21 |
1609286400000 | 2532.26 |
1609372800000 | 2523.96 |
1609718400000 | 2543.08 |
1609804800000 | 2535.5 |
1609891200000 | 2574.65 |
1609977600000 | 2588.6 |
1610064000000 | 2609.84 |
1610323200000 | 2592.13 |
1610409600000 | 2589.86 |
1610496000000 | 2587.87 |
1610582400000 | 2604.67 |
1610668800000 | 2579.38 |
1610928000000 | 2583.23 |
1611014400000 | 2580.41 |
1611100800000 | 2600.19 |
1611187200000 | 2599.84 |
1611273600000 | 2588.76 |
1611532800000 | 2563.95 |
1611619200000 | 2580.24 |
1611705600000 | 2545.96 |
1611792000000 | 2550.15 |
1611878400000 | 2502.21 |
1612137600000 | 2533.36 |
1612224000000 | 2569.99 |
1612310400000 | 2579.36 |
1612396800000 | 2597.17 |
1612483200000 | 2601.63 |
1612742400000 | 2608.83 |
1612828800000 | 2607.41 |
1612915200000 | 2598.73 |
1613001600000 | 2616.23 |
1613088000000 | 2634.12 |
1613347200000 | 2666.94 |
1613433600000 | 2662.42 |
1613520000000 | 2647.74 |
1613606400000 | 2628.87 |
1613692800000 | 2639.98 |
1613952000000 | 2628.13 |
1614038400000 | 2616.56 |
1614124800000 | 2626.75 |
1614211200000 | 2620 |
1614297600000 | 2578.46 |
1614556800000 | 2623.32 |
1614643200000 | 2629.17 |
1614729600000 | 2627.68 |
1614816000000 | 2622.33 |
1614902400000 | 2600.54 |
1615161600000 | 2656.13 |
1615248000000 | 2670.81 |
1615334400000 | 2686.06 |
1615420800000 | 2700.8 |
1615507200000 | 2690.57 |
1615766400000 | 2686.88 |
1615852800000 | 2707.97 |
1615939200000 | 2697.74 |
1616025600000 | 2708.18 |
1616112000000 | 2687.15 |
1616371200000 | 2693.8 |
1616457600000 | 2685.86 |
1616544000000 | 2683.19 |
1616630400000 | 2684.17 |
1616716800000 | 2707.8 |
1616976000000 | 2713.01 |
1617062400000 | 2734.44 |
1617148800000 | 2726.19 |
1617235200000 | 2742.16 |
1617321600000 | 2742.16 |
1617580800000 | 2744.66 |
1617667200000 | 2765.02 |
1617753600000 | 2755.95 |
1617840000000 | 2773.11 |
1617926400000 | 2776.56 |
1618185600000 | 2765 |
1618272000000 | 2769.35 |
1618358400000 | 2774.83 |
1618444800000 | 2791.83 |
1618531200000 | 2817.1 |
1618790400000 | 2816.77 |
1618876800000 | 2763.68 |
1618963200000 | 2787.15 |
1619049600000 | 2808.49 |
1619136000000 | 2807.74 |
1619395200000 | 2812.91 |
1619481600000 | 2810.88 |
1619568000000 | 2815.7 |
1619654400000 | 2810.28 |
1619740800000 | 2799.25 |
1620000000000 | 2817.94 |
1620086400000 | 2779.86 |
1620172800000 | 2833.3 |
1620259200000 | 2831.48 |
1620345600000 | 2860.17 |
1620604800000 | 2864.69 |
1620691200000 | 2807.53 |
1620777600000 | 2818.04 |
1620864000000 | 2816.46 |
1620950400000 | 2848.85 |
1621209600000 | 2852.6 |
1621296000000 | 2853.75 |
1621382400000 | 2809.57 |
1621468800000 | 2848.18 |
1621555200000 | 2863.99 |
1621814400000 | 2870.06 |
1621900800000 | 2869.84 |
1621987200000 | 2871.68 |
1622073600000 | 2881.66 |
1622160000000 | 2900.84 |
1622419200000 | 2883.85 |
1622505600000 | 2905.18 |
1622592000000 | 2916.44 |
1622678400000 | 2911.4 |
1622764800000 | 2925.43 |
1623024000000 | 2932.77 |
1623110400000 | 2932.86 |
1623196800000 | 2939.27 |
1623283200000 | 2940.18 |
1623369600000 | 2961.11 |
1623628800000 | 2968.35 |
1623715200000 | 2972.17 |
1623801600000 | 2977.95 |
1623888000000 | 2973.97 |
1623974400000 | 2927.26 |
1624233600000 | 2948.84 |
1624320000000 | 2953.98 |
1624406400000 | 2927.37 |
1624492800000 | 2956.13 |
1624579200000 | 2958.72 |
1624838400000 | 2939.07 |
1624924800000 | 2951.11 |
1625011200000 | 2924.12 |
1625097600000 | 2940 |
1625184000000 | 2946.54 |
1625443200000 | 2953.79 |
1625529600000 | 2935.99 |
1625616000000 | 2959.41 |
1625702400000 | 2906.37 |
1625788800000 | 2947.65 |
1626048000000 | 2970.23 |
1626134400000 | 2971.6 |
1626220800000 | 2969.75 |
1626307200000 | 2939.56 |
1626393600000 | 2927.11 |
1626652800000 | 2859.64 |
1626739200000 | 2876.74 |
1626825600000 | 2924.98 |
1626912000000 | 2939.54 |
1626998400000 | 2972.64 |
1627257600000 | 2968.42 |
1627344000000 | 2949.91 |
1627430400000 | 2974.3 |
1627516800000 | 2988.4 |
1627603200000 | 2974.64 |
1627862400000 | 2992.3 |
1627948800000 | 2999.34 |
1628035200000 | 3020.86 |
1628121600000 | 3027.65 |
1628208000000 | 3030.02 |
1628467200000 | 3039.72 |
1628553600000 | 3049.03 |
1628640000000 | 3059.68 |
1628726400000 | 3067.83 |
1628812800000 | 3073.29 |
1629072000000 | 3050.7 |
1629158400000 | 3055.02 |
1629244800000 | 3050.76 |
1629331200000 | 2997.62 |
1629417600000 | 3008.64 |
1629676800000 | 3031.85 |
1629763200000 | 3028.86 |
1629849600000 | 3026.66 |
1629936000000 | 3016.65 |
1630022400000 | 3029.57 |
1630281600000 | 3031.49 |
1630368000000 | 3018.61 |
1630454400000 | 3038.65 |
1630540800000 | 3048.2 |
1630627200000 | 3027.92 |
1630886400000 | 3050.7 |
1630972800000 | 3038.11 |
1631059200000 | 3004.84 |
1631145600000 | 3002.06 |
1631232000000 | 2994.92 |
1631491200000 | 3003.13 |
1631577600000 | 3000.89 |
1631664000000 | 2977.74 |
1631750400000 | 2989.27 |
1631836800000 | 2959.92 |
1632096000000 | 2911.02 |
1632182400000 | 2945.96 |
1632268800000 | 2972.9 |
1632355200000 | 3005.36 |
1632441600000 | 2973.65 |
1632700800000 | 2969.07 |
1632787200000 | 2904.77 |
1632873600000 | 2925.87 |
1632960000000 | 2922.04 |
1633046400000 | 2912.09 |
1633305600000 | 2896.35 |
1633392000000 | 2932.07 |
1633478400000 | 2898.89 |
1633564800000 | 2949.29 |
1633651200000 | 2939.81 |
1633910400000 | 2941.49 |
1633996800000 | 2939.23 |
1634083200000 | 2963.43 |
1634169600000 | 3002.4 |
1634256000000 | 3023.82 |
1634515200000 | 3007.66 |
1634601600000 | 3019.35 |
1634688000000 | 3032.95 |
1634774400000 | 3030.48 |
1634860800000 | 3045.82 |
1635120000000 | 3049.19 |
1635206400000 | 3072.12 |
1635292800000 | 3061.1 |
1635379200000 | 3071.96 |
1635465600000 | 3073 |
1635724800000 | 3096.61 |
1635811200000 | 3100.92 |
1635897600000 | 3115.3 |
1635984000000 | 3128.93 |
1636070400000 | 3130.93 |
1636329600000 | 3131.52 |
1636416000000 | 3125.99 |
1636502400000 | 3132.2 |
1636588800000 | 3144.93 |
1636675200000 | 3159.54 |
1636934400000 | 3170.7 |
1637020800000 | 3182.57 |
1637107200000 | 3187.46 |
1637193600000 | 3175.66 |
1637280000000 | 3165.36 |
1637539200000 | 3162.68 |
1637625600000 | 3126.83 |
1637712000000 | 3129.51 |
1637798400000 | 3144.3 |
1637884800000 | 3028.21 |
1638144000000 | 3051.29 |
1638230400000 | 3023.82 |
1638316800000 | 3078.45 |
1638403200000 | 3041.35 |
1638489600000 | 3024.34 |
1638748800000 | 3057.45 |
1638835200000 | 3139.56 |
1638921600000 | 3120.55 |
1639008000000 | 3114.9 |
1639094400000 | 3105.68 |
1639353600000 | 3093.1 |
1639440000000 | 3067.49 |
1639526400000 | 3079.45 |
1639612800000 | 3118.23 |
1639699200000 | 3097.41 |
1639958400000 | 3053.47 |
1640044800000 | 3097.09 |
1640131200000 | 3125.88 |
1640217600000 | 3156.99 |
1640304000000 | 3151.39 |
1640563200000 | 3172.08 |
1640649600000 | 3190.9 |
1640736000000 | 3184.04 |
1640822400000 | 3192.82 |
1640908800000 | 3186.92 |
1641168000000 | 3204.13 |
1641254400000 | 3232.43 |
1641340800000 | 3235.92 |
1641427200000 | 3191.65 |
1641513600000 | 3176.18 |
1641772800000 | 3129.13 |
1641859200000 | 3154.64 |
1641945600000 | 3176.83 |
1642032000000 | 3170.73 |
1642118400000 | 3140.72 |
1642377600000 | 3162.82 |
1642464000000 | 3132.08 |
1642550400000 | 3142.31 |
1642636800000 | 3159.38 |
1642723200000 | 3103.55 |
1642982400000 | 2988.54 |
1643068800000 | 3008.8 |
1643155200000 | 3063.87 |
1643241600000 | 3079.83 |
1643328000000 | 3049.5 |
1643587200000 | 3070.42 |
1643673600000 | 3106.64 |
1643760000000 | 3121.36 |
1643846400000 | 3066.95 |
1643932800000 | 3028.37 |
1644192000000 | 3048.23 |
1644278400000 | 3047.15 |
1644364800000 | 3102.24 |
1644451200000 | 3089.37 |
1644537600000 | 3070.29 |
1644796800000 | 3007.87 |
1644883200000 | 3058.24 |
1644969600000 | 3058.54 |
1645056000000 | 3036.98 |
1645142400000 | 3013.13 |
1645401600000 | 2970.38 |
1645488000000 | 2969.09 |
1645574400000 | 2959.19 |
1645660800000 | 2867.11 |
1645747200000 | 2960.25 |
1646006400000 | 2957.89 |
1646092800000 | 2883.81 |
1646179200000 | 2910.2 |
1646265600000 | 2852.15 |
1646352000000 | 2753.35 |
1646611200000 | 2724.25 |
1646697600000 | 2715.21 |
1646784000000 | 2846.41 |
1646870400000 | 2794.12 |
1646956800000 | 2821.29 |
1647216000000 | 2854.84 |
1647302400000 | 2848.29 |
1647388800000 | 2941.15 |
1647475200000 | 2955.26 |
1647561600000 | 2984.04 |
1647820800000 | 2982.72 |
1647907200000 | 3006.14 |
1647993600000 | 2975.71 |
1648080000000 | 2972.53 |
1648166400000 | 2976.74 |
1648425600000 | 2985.43 |
1648512000000 | 3038.37 |
1648598400000 | 3027.73 |
1648684800000 | 2999.03 |
1648771200000 | 3018.45 |
1649030400000 | 3044.11 |
1649116800000 | 3047.86 |
1649203200000 | 3000.17 |
1649289600000 | 2993.85 |
1649376000000 | 3036.22 |
1649635200000 | 3018.67 |
1649721600000 | 3011.66 |
1649808000000 | 3012.1 |
1649894400000 | 3032.53 |
1649980800000 | 3032.53 |
1650240000000 | 3027.21 |
1650326400000 | 3009.05 |
1650412800000 | 3033.86 |
1650499200000 | 3040.26 |
1650585600000 | 2981.7 |
1650844800000 | 2924.59 |
1650931200000 | 2900.41 |
1651017600000 | 2923.04 |
1651104000000 | 2940.84 |
1651190400000 | 2964.7 |
1651449600000 | 2920.31 |
1651536000000 | 2936.84 |
1651622400000 | 2908.38 |
1651708800000 | 2888.47 |
1651795200000 | 2836.27 |
1652054400000 | 2753.95 |
1652140800000 | 2773.6 |
1652227200000 | 2829.63 |
1652313600000 | 2811.09 |
1652400000000 | 2867.79 |
1652659200000 | 2867.99 |
1652745600000 | 2905.26 |
1652832000000 | 2872.09 |
1652918400000 | 2834.2 |
1653004800000 | 2855.81 |
1653264000000 | 2894.01 |
1653350400000 | 2862.5 |
1653436800000 | 2879.82 |
1653523200000 | 2906.56 |
1653609600000 | 2952.79 |
1653868800000 | 2971.44 |
1653955200000 | 2947.81 |
1654041600000 | 2915.33 |
1654128000000 | 2933.08 |
1654214400000 | 2925.04 |
1654473600000 | 2953.02 |
1654560000000 | 2944.17 |
1654646400000 | 2927.92 |
1654732800000 | 2884.21 |
1654819200000 | 2806.79 |
1655078400000 | 2736.59 |
1655164800000 | 2703.44 |
1655251200000 | 2744.41 |
1655337600000 | 2676.52 |
1655424000000 | 2678.53 |
1655683200000 | 2702.42 |
1655769600000 | 2710.01 |
1655856000000 | 2689.64 |
1655942400000 | 2674.67 |
1656028800000 | 2743.39 |
1656288000000 | 2762.14 |
1656374400000 | 2768.73 |
1656460800000 | 2752.29 |
1656547200000 | 2710.84 |
1656633600000 | 2714.03 |
1656892800000 | 2729.56 |
1656979200000 | 2671.99 |
1657065600000 | 2722.43 |
1657152000000 | 2774.23 |
1657238400000 | 2785.67 |
1657497600000 | 2773.21 |
1657584000000 | 2792.35 |
1657670400000 | 2762.33 |
1657756800000 | 2723.86 |
1657843200000 | 2771.03 |
1658102400000 | 2797.7 |
1658188800000 | 2837.22 |
1658275200000 | 2829.27 |
1658361600000 | 2840.75 |
1658448000000 | 2848.65 |
1658707200000 | 2851.74 |
1658793600000 | 2851.26 |
1658880000000 | 2863.74 |
1658966400000 | 2899.6 |
1659052800000 | 2939.49 |
1659312000000 | 2933.9 |
1659398400000 | 2921.64 |
1659484800000 | 2939.18 |
1659571200000 | 2947.42 |
1659657600000 | 2925.27 |
1659916800000 | 2946.86 |
1660003200000 | 2926.74 |
1660089600000 | 2950.97 |
1660176000000 | 2955.31 |
1660262400000 | 2958.7 |
1660521600000 | 2966.76 |
1660608000000 | 2975.83 |
1660694400000 | 2951.66 |
1660780800000 | 2966.77 |
1660867200000 | 2942.72 |
1661126400000 | 2911.2 |
1661212800000 | 2899.31 |
1661299200000 | 2906.9 |
1661385600000 | 2913.99 |
1661472000000 | 2863.41 |
1661731200000 | 2837.48 |
1661817600000 | 2820.31 |
1661904000000 | 2787.23 |
1661990400000 | 2739.42 |
1662076800000 | 2790.09 |
1662336000000 | 2772.6 |
1662422400000 | 2773.7 |
1662508800000 | 2760.49 |
1662595200000 | 2773.62 |
1662681600000 | 2813.84 |
1662940800000 | 2866.92 |
1663027200000 | 2822.99 |
1663113600000 | 2802.25 |
1663200000000 | 2782.84 |
1663286400000 | 2739.22 |
1663545600000 | 2737.96 |
1663632000000 | 2707.21 |
1663718400000 | 2728.71 |
1663804800000 | 2679.24 |
1663891200000 | 2619.34 |
1664150400000 | 2608.66 |
1664236800000 | 2605.24 |
1664323200000 | 2618.95 |
1664409600000 | 2578.64 |
1664496000000 | 2610.21 |
1664755200000 | 2629.85 |
1664841600000 | 2716.2 |
1664928000000 | 2688.9 |
1665014400000 | 2672.04 |
1665100800000 | 2637.89 |
1665360000000 | 2627.22 |
1665446400000 | 2616.38 |
1665532800000 | 2609.13 |
1665619200000 | 2623.92 |
1665705600000 | 2640.1 |
1665964800000 | 2688.54 |
1666051200000 | 2699.07 |
1666137600000 | 2683.52 |
1666224000000 | 2693.23 |
1666310400000 | 2676.61 |
1666569600000 | 2711.19 |
1666656000000 | 2752.82 |
1666742400000 | 2770.03 |
1666828800000 | 2767.06 |
1666915200000 | 2766.28 |
1667174400000 | 2776.58 |
1667260800000 | 2798.07 |
1667347200000 | 2784.21 |
1667433600000 | 2760.29 |
1667520000000 | 2816.2 |
1667779200000 | 2824.37 |
1667865600000 | 2842.49 |
1667952000000 | 2835.27 |
1668038400000 | 2919.22 |
1668124800000 | 2925.36 |
1668384000000 | 2929.28 |
1668470400000 | 2941.26 |
1668556800000 | 2915.68 |
1668643200000 | 2903.42 |
1668729600000 | 2934.93 |
1668988800000 | 2934.44 |
1669075200000 | 2955.29 |
1669161600000 | 2971.6 |
1669248000000 | 2985.53 |
1669334400000 | 2985.99 |
1669593600000 | 2969.73 |
1669680000000 | 2970.14 |
1669766400000 | 2995.39 |
1669852800000 | 3017.56 |
1669939200000 | 3009.56 |
1670198400000 | 2998.71 |
1670284800000 | 2981.66 |
1670371200000 | 2963.72 |
1670457600000 | 2956.84 |
1670544000000 | 2977.36 |
1670803200000 | 2964.05 |
1670889600000 | 3005.26 |
1670976000000 | 3005.43 |
1671062400000 | 2915.72 |
1671148800000 | 2883.95 |
1671408000000 | 2887.69 |
1671494400000 | 2876.67 |
1671580800000 | 2923.88 |
1671667200000 | 2895.73 |
1671753600000 | 2892.9 |
1672012800000 | 2892.9 |
1672099200000 | 2899.83 |
1672185600000 | 2892.02 |
1672272000000 | 2913.09 |
1672358400000 | 2875.09 |
1672617600000 | 2906.45 |
1672704000000 | 2938.44 |
1672790400000 | 2984.21 |
1672876800000 | 2975.38 |
1672963200000 | 3011.32 |
1673222400000 | 3037.28 |
1673308800000 | 3019.87 |
1673395200000 | 3036.45 |
1673481600000 | 3056.16 |
1673568000000 | 3073.13 |
1673827200000 | 3083.22 |
1673913600000 | 3099.13 |
1674000000000 | 3103.52 |
1674086400000 | 3051.39 |
1674172800000 | 3063.94 |
1674432000000 | 3082.13 |
1674518400000 | 3073.13 |
1674604800000 | 3066.25 |
1674691200000 | 3077.91 |
1674777600000 | 3082.47 |
1675036800000 | 3076.3 |
1675123200000 | 3071.97 |
1675209600000 | 3070.11 |
1675296000000 | 3115.72 |
1675382400000 | 3127.3 |
1675641600000 | 3101.74 |
1675728000000 | 3107.73 |
1675814400000 | 3116.85 |
1675900800000 | 3140.39 |
1675987200000 | 3114.04 |
1676246400000 | 3144.56 |
1676332800000 | 3143.32 |
1676419200000 | 3156.88 |
1676505600000 | 3163.11 |
1676592000000 | 3155.92 |
1676851200000 | 3160.16 |
1676937600000 | 3151.41 |
1677024000000 | 3141.4 |
1677110400000 | 3144.98 |
1677196800000 | 3105 |
1677456000000 | 3137.7 |
1677542400000 | 3129.2 |
1677628800000 | 3109.21 |
1677715200000 | 3131.71 |
1677801600000 | 3162.4 |
1678060800000 | 3161.25 |
1678147200000 | 3136.52 |
1678233600000 | 3137.82 |
1678320000000 | 3130.2 |
1678406400000 | 3093.77 |
1678665600000 | 3022.33 |
1678752000000 | 3069.42 |
1678838400000 | 2984.28 |
1678924800000 | 3027 |
1679011200000 | 2992.06 |
1679270400000 | 3025.37 |
1679356800000 | 3065.18 |
1679443200000 | 3073.47 |
1679529600000 | 3068.59 |
1679616000000 | 3030.39 |
1679875200000 | 3062.87 |
1679961600000 | 3063.34 |
1680048000000 | 3103.58 |
1680134400000 | 3135.44 |
1680220800000 | 3156.3 |
1680480000000 | 3159.17 |
1680566400000 | 3156.42 |
1680652800000 | 3154.45 |
1680739200000 | 3172.33 |
1680825600000 | 3172.33 |
1681084800000 | 3172.58 |
1681171200000 | 3189.66 |
1681257600000 | 3198.4 |
1681344000000 | 3210.86 |
1681430400000 | 3229.07 |
1681689600000 | 3227.09 |
1681776000000 | 3239.73 |
1681862400000 | 3235.79 |
1681948800000 | 3233.04 |
1682035200000 | 3244.07 |
1682294400000 | 3248.27 |
1682380800000 | 3239.99 |
1682467200000 | 3212.96 |
1682553600000 | 3223.2 |
1682640000000 | 3241.05 |
1682899200000 | 3242.57 |
1682985600000 | 3203.19 |
1683072000000 | 3215.21 |
1683158400000 | 3201.28 |
1683244800000 | 3238.29 |
1683504000000 | 3252.45 |
1683590400000 | 3243.4 |
1683676800000 | 3231.33 |
1683763200000 | 3234.64 |
1683849600000 | 3250.05 |
1684108800000 | 3256.95 |
1684195200000 | 3245.16 |
1684281600000 | 3239.97 |
1684368000000 | 3255.39 |
1684454400000 | 3280.31 |
1684713600000 | 3281.17 |
1684800000000 | 3261.74 |
1684886400000 | 3202.44 |
1684972800000 | 3192.77 |
1685059200000 | 3233.23 |
1685318400000 | 3229.3 |
1685404800000 | 3199.05 |
1685491200000 | 3164.07 |
1685577600000 | 3188.76 |
1685664000000 | 3235.29 |
1685923200000 | 3220.56 |
1686009600000 | 3231.54 |
1686096000000 | 3223.17 |
1686182400000 | 3222.8 |
1686268800000 | 3214.84 |
1686528000000 | 3217.96 |
1686614400000 | 3237.88 |
1686700800000 | 3251.88 |
1686787200000 | 3251.56 |
1686873600000 | 3270.28 |
1687132800000 | 3239.7 |
1687219200000 | 3220.14 |
1687305600000 | 3207.17 |
1687392000000 | 3192.24 |
1687478400000 | 3183.8 |
1687737600000 | 3181.42 |
1687824000000 | 3184.6 |
1687910400000 | 3203.92 |
1687996800000 | 3206.08 |
1688083200000 | 3243.99 |
1688342400000 | 3236.8 |
1688428800000 | 3238.5 |
1688515200000 | 3213.79 |
1688601600000 | 3136.99 |
1688688000000 | 3137.41 |
1688947200000 | 3143.16 |
1689033600000 | 3165.65 |
1689120000000 | 3211.77 |
1689206400000 | 3231.51 |
1689292800000 | 3229.35 |
1689552000000 | 3206.67 |
1689638400000 | 3225.26 |
1689724800000 | 3228.17 |
1689811200000 | 3246.83 |
1689897600000 | 3253.98 |
1690156800000 | 3257.39 |
1690243200000 | 3272.62 |
1690329600000 | 3248.2 |
1690416000000 | 3298.68 |
1690502400000 | 3291.56 |
1690761600000 | 3296.8 |
1690848000000 | 3266.58 |
1690934400000 | 3221.55 |
1691020800000 | 3198.17 |
1691107200000 | 3207.78 |
1691366400000 | 3212.3 |
1691452800000 | 3203.46 |
1691539200000 | 3220.22 |
1691625600000 | 3250.35 |
1691712000000 | 3214.43 |
1691971200000 | 3219.39 |
1692057600000 | 3185.34 |
1692144000000 | 3183.81 |
1692230400000 | 3156.66 |
1692316800000 | 3139.45 |
1692576000000 | 3143.23 |
1692662400000 | 3166.29 |
1692748800000 | 3180.52 |
1692835200000 | 3167.54 |
1692921600000 | 3166.92 |
1693180800000 | 3196.86 |
1693267200000 | 3226.05 |
1693353600000 | 3221.4 |
1693440000000 | 3211.47 |
1693526400000 | 3210.69 |
1693785600000 | 3208.75 |
1693872000000 | 3201.39 |
1693958400000 | 3183.96 |
1694044800000 | 3183.05 |
1694131200000 | 3189.46 |
1694390400000 | 3200.88 |
1694476800000 | 3196.98 |
1694563200000 | 3185.9 |
1694649600000 | 3237.07 |
1694736000000 | 3246.25 |
1694995200000 | 3211.6 |
1695081600000 | 3211.92 |
1695168000000 | 3240.46 |
1695254400000 | 3197.39 |
1695340800000 | 3187.09 |
1695600000000 | 3170.06 |
1695686400000 | 3150.14 |
1695772800000 | 3146.86 |
1695859200000 | 3163.16 |
1695945600000 | 3169.78 |
1696204800000 | 3140.16 |
1696291200000 | 3107.21 |
1696377600000 | 3104.76 |
1696464000000 | 3114.13 |
1696550400000 | 3140.79 |
1696809600000 | 3134.36 |
1696896000000 | 3197.05 |
1696982400000 | 3207.03 |
1697068800000 | 3210.38 |
1697155200000 | 3181.48 |
1697414400000 | 3186.58 |
1697500800000 | 3183.46 |
1697587200000 | 3148.48 |
1697673600000 | 3111.86 |
1697760000000 | 3070.29 |
1698019200000 | 3066.86 |
1698105600000 | 3080.77 |
1698192000000 | 3085.8 |
1698278400000 | 3070 |
1698364800000 | 3041.15 |
1698624000000 | 3052.01 |
1698710400000 | 3068.56 |
1698796800000 | 3092.79 |
1698883200000 | 3140.08 |
1698969600000 | 3140.62 |
1699228800000 | 3137.3 |
1699315200000 | 3130.84 |
1699401600000 | 3141.7 |
1699488000000 | 3169.3 |
1699574400000 | 3135.83 |
1699833600000 | 3159.18 |
1699920000000 | 3195.73 |
1700006400000 | 3207.32 |
1700092800000 | 3190.01 |
1700179200000 | 3221.86 |
1700438400000 | 3223.19 |
1700524800000 | 3224.43 |
1700611200000 | 3233.51 |
1700697600000 | 3242.7 |
1700784000000 | 3252.99 |
1701043200000 | 3241.01 |
1701129600000 | 3232.24 |
1701216000000 | 3245.62 |
1701302400000 | 3266.21 |
1701388800000 | 3299.81 |
1701648000000 | 3299.44 |
1701734400000 | 3314.07 |
1701820800000 | 3329.77 |
1701907200000 | 3321.76 |
1701993600000 | 3346.91 |
1702252800000 | 3358 |
1702339200000 | 3351.88 |
1702425600000 | 3351.57 |
1702512000000 | 3372.75 |
1702598400000 | 3373.9 |
1702857600000 | 3363.34 |
1702944000000 | 3375.34 |
1703030400000 | 3379.22 |
1703116800000 | 3374.54 |
1703203200000 | 3380.32 |
1703462400000 | 3380.32 |
1703548800000 | 3377.86 |
1703635200000 | 3387.37 |
1703721600000 | 3384.92 |
1703808000000 | 3392.49 |
1704153600000 | 3390.98 |
1704240000000 | 3361.97 |
1704326400000 | 3385.5 |
1704412800000 | 3375.07 |
1704672000000 | 3383.9 |
1704758400000 | 3378.24 |
1704844800000 | 3373.71 |
1704931200000 | 3345.83 |
1705017600000 | 3375.02 |
1705276800000 | 3356.87 |
1705363200000 | 3349.31 |
1705449600000 | 3310.76 |
1705536000000 | 3333.18 |
1705622400000 | 3324.81 |
1705881600000 | 3348.25 |
1705968000000 | 3336.41 |
1706054400000 | 3378.77 |
1706140800000 | 3388.67 |
1706227200000 | 3427.92 |
1706486400000 | 3436.02 |
1706572800000 | 3444.67 |
1706659200000 | 3443.17 |
1706745600000 | 3428.84 |
1706832000000 | 3434.55 |
1707091200000 | 3434.18 |
1707177600000 | 3458.48 |
1707264000000 | 3446.81 |
1707350400000 | 3445.9 |
1707436800000 | 3441.67 |
1707696000000 | 3459.53 |
1707782400000 | 3426.7 |
1707868800000 | 3443.53 |
1707955200000 | 3468.66 |
1708041600000 | 3490.16 |
1708300800000 | 3498.94 |
1708387200000 | 3497.06 |
1708473600000 | 3493.37 |
1708560000000 | 3523.63 |
1708646400000 | 3541.19 |
1708905600000 | 3528.95 |
1708992000000 | 3535.88 |
1709078400000 | 3525.9 |
1709164800000 | 3526.91 |
1709251200000 | 3546.76 |
1709510400000 | 3549.83 |
1709596800000 | 3540.82 |
1709683200000 | 3551.65 |
1709769600000 | 3594.05 |
1709856000000 | 3597.33 |
1710115200000 | 3585.63 |
1710201600000 | 3622.98 |
1710288000000 | 3634.91 |
1710374400000 | 3627.24 |
1710460800000 | 3614.81 |
1710720000000 | 3605.35 |
1710806400000 | 3616.12 |
1710892800000 | 3617.51 |
1710979200000 | 3649.08 |
1711065600000 | 3649.32 |
1711324800000 | 3653.48 |
1711411200000 | 3659.97 |
1711497600000 | 3663.44 |
1711584000000 | 3669.48 |
1711670400000 | 3669.48 |
1711929600000 | 3668.38 |
1712016000000 | 3643.18 |
1712102400000 | 3654.33 |
1712188800000 | 3661.47 |
1712275200000 | 3629.55 |
1712534400000 | 3646.15 |
1712620800000 | 3623.03 |
1712707200000 | 3629.26 |
1712793600000 | 3613.72 |
1712880000000 | 3622.09 |
1713139200000 | 3628.5 |
1713225600000 | 3573.83 |
1713312000000 | 3578.08 |
1713398400000 | 3586.68 |
1713484800000 | 3586.48 |
1713744000000 | 3610.82 |
1713830400000 | 3652.11 |
1713916800000 | 3639.79 |
1714003200000 | 3618.75 |
1714089600000 | 3666.59 |
1714348800000 | 3662.67 |
1714435200000 | 3637.82 |
1714521600000 | 3633.8 |
1714608000000 | 3623.48 |
1714694400000 | 3638.97 |
1714953600000 | 3658.76 |
1715040000000 | 3705.37 |
1715126400000 | 3720.24 |
1715212800000 | 3733.61 |
1715299200000 | 3764.5 |
1715558400000 | 3766.45 |
1715644800000 | 3768.52 |
1715731200000 | 3791.47 |
1715817600000 | 3783.73 |
1715904000000 | 3781.48 |
1716163200000 | 3790.95 |
1716249600000 | 3784.73 |
1716336000000 | 3771.21 |
1716422400000 | 3772.55 |
1716508800000 | 3761.47 |
1716768000000 | 3773.74 |
1716854400000 | 3749.85 |
1716940800000 | 3707.18 |
1717027200000 | 3730.42 |
1717113600000 | 3742.19 |
1717372800000 | 3752.44 |
1717459200000 | 3731.39 |
1717545600000 | 3764.85 |
1717632000000 | 3793.83 |
1717718400000 | 3785.76 |
1717977600000 | 3775.95 |
1718064000000 | 3740.13 |
1718150400000 | 3780.5 |
1718236800000 | 3729.08 |
1718323200000 | 3692.46 |
1718582400000 | 3699.76 |
1718668800000 | 3723.51 |
1718755200000 | 3716.57 |
1718841600000 | 3750.69 |
1718928000000 | 3722.93 |
1719187200000 | 3751.59 |
1719273600000 | 3746.65 |
1719360000000 | 3726.38 |
1719446400000 | 3708.19 |
1719532800000 | 3701.06 |
1719792000000 | 3717.33 |
1719878400000 | 3699.92 |
1719964800000 | 3725.85 |
1720051200000 | 3746.07 |
1720137600000 | 3737.01 |
1720396800000 | 3736.7 |
1720483200000 | 3698.1 |
1720569600000 | 3732.44 |
1720656000000 | 3753.05 |
1720742400000 | 3789.32 |
1721001600000 | 3749.43 |
1721088000000 | 3734.94 |
1721174400000 | 3718.55 |
1721260800000 | 3710.12 |
1721347200000 | 3680.44 |
1721606400000 | 3717.99 |
1721692800000 | 3724.56 |
1721779200000 | 3699.46 |
1721865600000 | 3679.4 |
1721952000000 | 3711.17 |
1722211200000 | 3701.01 |
1722297600000 | 3714.87 |
1722384000000 | 3744.57 |
1722470400000 | 3698.01 |
1722556800000 | 3598.28 |
1722816000000 | 3521.66 |
1722902400000 | 3530.28 |
1722988800000 | 3588.25 |
1723075200000 | 3595.14 |
1723161600000 | 3612.73 |
1723420800000 | 3610.07 |
1723507200000 | 3628.99 |
1723593600000 | 3646.53 |
1723680000000 | 3695.09 |
1723766400000 | 3708.32 |
1724025600000 | 3731.02 |
1724112000000 | 3714.17 |
1724198400000 | 3727.1 |
1724284800000 | 3739.77 |
1724371200000 | 3755.84 |
1724630400000 | 3755.01 |
1724716800000 | 3762.14 |
1724803200000 | 3775.46 |
1724889600000 | 3805.56 |
1724976000000 | 3806.96 |
1725235200000 | 3807.2 |
1725321600000 | 3769.46 |
1725408000000 | 3728.71 |
1725494400000 | 3706.36 |
1725580800000 | 3663.32 |
1725840000000 | 3694.94 |
1725926400000 | 3674.43 |
1726012800000 | 3677.79 |
1726099200000 | 3710.68 |
1726185600000 | 3735.97 |
1726444800000 | 3728.87 |
1726531200000 | 3744.27 |
1726617600000 | 3724.73 |
1726704000000 | 3780.91 |
1726790400000 | 3726.99 |
1727049600000 | 3743.49 |
1727136000000 | 3770.04 |
1727222400000 | 3761.28 |
1727308800000 | 3809.82 |
1727395200000 | 3825.8 |
1727654400000 | 3786.53 |
1727740800000 | 3774.35 |
1727827200000 | 3779.3 |
1727913600000 | 3744.36 |
1728000000000 | 3761.02 |
1728259200000 | 3771.53 |
1728345600000 | 3748.92 |
1728432000000 | 3773.12 |
1728518400000 | 3768.71 |
1728604800000 | 3790.03 |
1728864000000 | 3811.37 |
1728950400000 | 3777.18 |
1729036800000 | 3767.52 |
1729123200000 | 3801.86 |
1729209600000 | 3807.47 |
1729468800000 | 3783.94 |
1729555200000 | 3775.59 |
1729641600000 | 3762.59 |
1729728000000 | 3766.23 |
1729814400000 | 3763.96 |
1730073600000 | 3778.87 |
1730160000000 | 3759.68 |
1730246400000 | 3711.72 |
1730332800000 | 3667.25 |
STOXX Developed Europe Optimal 100 | STOXX Developed Europe | |
---|---|---|
2017 | 9.5951951016512 | 9.9774104022777 |
2018 | -9.2625746257748 | -10.437712934994 |
2019 | 26.815400885185 | 26.362541636231 |
2020 | -2.6208837205288 | -2.7526547130687 |
2021 | 26.15388065713 | 25.470345501868 |
2022 | -9.7846823892671 | -9.8539583815946 |
2023 | 17.995958387388 | 15.522855151588 |
2024 | 9.7332128204792 | 9.6741178665043 |
Methodology
The STOXX Developed Europe Optimal 100 Index will hold a subset of the components of the STOXX Developed Europe as of the review effective date. The names and weights held are determined by an optimization that minimized the tracking error to the parent index while holding at most 100 names.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0121752486 | SWDEOGR | .SWDEOGR | |
Price EUR | CH0113195124 | SWDEOP | .SWDEOP | |
Net Return EUR | CH0121752478 | SWDEOR | .SWDEOR | |
Net Return USD | CH0122729616 | SWDEOV | .SWDEOV | |
Gross Return USD | CH0122729624 | SWDEOGV | .SWDEOGV | |
Price USD | CH0122729608 | SWDEOL | .SWDEOL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | na |
No. of components | 100 |
Review frequency | Semi-Annual - Mar and Sep |
Calculation/distribution | End of Day |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Dec. 20, 2004 |
History | Available since 20 Dec 2004 |
Inception date | May. 27, 2024 |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
OPTIMISED INDICES
STOXX Developed Europe Optimal 100
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.388% |
ASML HLDG | Technology | Netherlands | 2.549% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.491% |
SAP | Technology | Germany | 2.412% |
NOVARTIS | Health Care | Switzerland | 2.259% |
SHELL | Energy | UK | 2.160% |
ROCHE HLDG P | Health Care | Switzerland | 2.159% |
ASTRAZENECA | Health Care | UK | 2.149% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 1.744% |
ALLIANZ | Insurance | Germany | 1.712% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.