Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK
Index Description
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK | 10,958.7 | 8,255.4 | 23.8 | 9.3 | 356.2 | 0.2 | 4.3 | 0.0 | 3.4 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Health Care | 17.6 |
---|---|
Industrial Goods and Services | 14.8 |
Technology | 9.4 |
Banks | 8.9 |
Consumer Products and Services | 6.5 |
Insurance | 6.5 |
Food, Beverage and Tobacco | 6.1 |
Construction and Materials | 4.4 |
Financial Services | 4.0 |
Utilities | 3.9 |
Country weighting
France | 22.3 |
---|---|
Switzerland | 18.6 |
Germany | 17.4 |
Netherlands | 8.3 |
Sweden | 7.7 |
Denmark | 6.6 |
Italy | 6.0 |
Spain | 5.5 |
Belgium | 2.2 |
Finland | 2.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK | -6.0 | 5.3 | 22.9 | 5.7 | 42.7 | N/A | N/A | 22.8 | 1.9 | 7.3 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK | N/A | N/A | 13.1 | 19.3 | 20.6 | N/A | N/A | 1.7 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK | 0.7 | 0.6 | 0.6 | 0.7 | 0.7 | 7.7 | 10.6 | 10.5 | 14.0 | 14.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK | 0.8 | 0.7 | 0.8 | 0.9 | 0.8 | -6.1 | -1.2 | -0.8 | -0.3 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK | 16.7 | 14.9 | 15.4 | 15.4 | 2.1 | 2.8 | 1.4 | 16.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed Europe ex UK | |
---|---|
858902400000 | 1000 |
859161600000 | 1000.49 |
859248000000 | 1015.49 |
859334400000 | 1032.2 |
859420800000 | 1049.19 |
859507200000 | 1049.68 |
859766400000 | 1053.75 |
859852800000 | 1026.23 |
859939200000 | 1021.5 |
860025600000 | 1022.27 |
860112000000 | 1020.75 |
860371200000 | 1027.27 |
860457600000 | 1026.13 |
860544000000 | 1031.41 |
860630400000 | 1032.46 |
860716800000 | 1028.74 |
860976000000 | 1021.9 |
861062400000 | 1039.32 |
861148800000 | 1041.13 |
861235200000 | 1050.96 |
861321600000 | 1054.07 |
861580800000 | 1065.78 |
861667200000 | 1060.88 |
861753600000 | 1070.65 |
861840000000 | 1077.61 |
861926400000 | 1066.35 |
862185600000 | 1064.55 |
862272000000 | 1083.2 |
862358400000 | 1089.36 |
862444800000 | 1098.01 |
862531200000 | 1103.39 |
862790400000 | 1113.98 |
862876800000 | 1121.8 |
862963200000 | 1126.82 |
863049600000 | 1137.15 |
863136000000 | 1154.68 |
863395200000 | 1160.41 |
863481600000 | 1172.54 |
863568000000 | 1187.39 |
863654400000 | 1192.9 |
863740800000 | 1204.89 |
864000000000 | 1200.04 |
864086400000 | 1207.97 |
864172800000 | 1232.96 |
864259200000 | 1226.33 |
864345600000 | 1237.45 |
864604800000 | 1237.92 |
864691200000 | 1230.92 |
864777600000 | 1221.23 |
864864000000 | 1221.66 |
864950400000 | 1200.62 |
865209600000 | 1205.74 |
865296000000 | 1218.51 |
865382400000 | 1223.57 |
865468800000 | 1234.21 |
865555200000 | 1244.44 |
865814400000 | 1256.77 |
865900800000 | 1251.12 |
865987200000 | 1256.78 |
866073600000 | 1267.69 |
866160000000 | 1273.96 |
866419200000 | 1279.8 |
866505600000 | 1274.05 |
866592000000 | 1282.17 |
866678400000 | 1296.23 |
866764800000 | 1303.89 |
867024000000 | 1317.99 |
867110400000 | 1319.89 |
867196800000 | 1342.14 |
867283200000 | 1342.77 |
867369600000 | 1335.85 |
867628800000 | 1320.17 |
867715200000 | 1335.28 |
867801600000 | 1334.01 |
867888000000 | 1352.29 |
867974400000 | 1354.73 |
868233600000 | 1372.34 |
868320000000 | 1365.51 |
868406400000 | 1373.86 |
868492800000 | 1370.48 |
868579200000 | 1361.19 |
868838400000 | 1356.51 |
868924800000 | 1352.83 |
869011200000 | 1377.94 |
869097600000 | 1377.87 |
869184000000 | 1358.62 |
869443200000 | 1342.21 |
869529600000 | 1354.09 |
869616000000 | 1378.19 |
869702400000 | 1360.15 |
869788800000 | 1360.98 |
870048000000 | 1359.21 |
870134400000 | 1352.75 |
870220800000 | 1366.16 |
870307200000 | 1363.34 |
870393600000 | 1345.72 |
870652800000 | 1325.89 |
870739200000 | 1317.23 |
870825600000 | 1334.72 |
870912000000 | 1356.21 |
870998400000 | 1358.14 |
871257600000 | 1342.9 |
871344000000 | 1343.83 |
871430400000 | 1330.76 |
871516800000 | 1322.5 |
871603200000 | 1324.29 |
871862400000 | 1305.04 |
871948800000 | 1327.28 |
872035200000 | 1336.42 |
872121600000 | 1342.95 |
872208000000 | 1326.61 |
872467200000 | 1326.97 |
872553600000 | 1322.73 |
872640000000 | 1321.23 |
872726400000 | 1312.97 |
872812800000 | 1298.39 |
873072000000 | 1309.1 |
873158400000 | 1329.46 |
873244800000 | 1339.41 |
873331200000 | 1340.96 |
873417600000 | 1358.47 |
873676800000 | 1356.48 |
873763200000 | 1347.38 |
873849600000 | 1340.37 |
873936000000 | 1335.11 |
874022400000 | 1346.2 |
874281600000 | 1372.37 |
874368000000 | 1390.21 |
874454400000 | 1406.29 |
874540800000 | 1420.89 |
874627200000 | 1426.22 |
874886400000 | 1441.17 |
874972800000 | 1443.46 |
875059200000 | 1467.15 |
875145600000 | 1469.18 |
875232000000 | 1479.04 |
875491200000 | 1477.51 |
875577600000 | 1490.62 |
875664000000 | 1498.39 |
875750400000 | 1503.77 |
875836800000 | 1530.7 |
876096000000 | 1528.52 |
876182400000 | 1527.94 |
876268800000 | 1529.22 |
876355200000 | 1508.18 |
876441600000 | 1501.31 |
876700800000 | 1526.83 |
876787200000 | 1535.05 |
876873600000 | 1533.52 |
876960000000 | 1532.76 |
877046400000 | 1492.7 |
877305600000 | 1494.26 |
877392000000 | 1504.38 |
877478400000 | 1500.78 |
877564800000 | 1471.35 |
877651200000 | 1476.48 |
877910400000 | 1451.53 |
877996800000 | 1396.15 |
878083200000 | 1461.41 |
878169600000 | 1450.43 |
878256000000 | 1457.16 |
878515200000 | 1476.92 |
878601600000 | 1478.9 |
878688000000 | 1501.34 |
878774400000 | 1492.82 |
878860800000 | 1470.7 |
879120000000 | 1480.66 |
879206400000 | 1481.54 |
879292800000 | 1463.87 |
879379200000 | 1464.6 |
879465600000 | 1463.21 |
879724800000 | 1501.76 |
879811200000 | 1513.42 |
879897600000 | 1510.17 |
879984000000 | 1530.18 |
880070400000 | 1544.28 |
880329600000 | 1522.73 |
880416000000 | 1515.82 |
880502400000 | 1522.99 |
880588800000 | 1529.5 |
880675200000 | 1534.13 |
880934400000 | 1555.5 |
881020800000 | 1559.86 |
881107200000 | 1558.08 |
881193600000 | 1575.07 |
881280000000 | 1569.73 |
881539200000 | 1602.47 |
881625600000 | 1631.33 |
881712000000 | 1621.56 |
881798400000 | 1607.48 |
881884800000 | 1610.05 |
882144000000 | 1610.41 |
882230400000 | 1634.24 |
882316800000 | 1648.92 |
882403200000 | 1645.67 |
882489600000 | 1613.11 |
882748800000 | 1619.09 |
882835200000 | 1622.96 |
882921600000 | 1628.11 |
883008000000 | 1630.22 |
883094400000 | 1632.37 |
883353600000 | 1659.36 |
883440000000 | 1670.42 |
883526400000 | 1669.62 |
883699200000 | 1689.31 |
883958400000 | 1701.74 |
884044800000 | 1686.03 |
884131200000 | 1688.52 |
884217600000 | 1674.81 |
884304000000 | 1651.18 |
884563200000 | 1609.06 |
884649600000 | 1633.08 |
884736000000 | 1644.43 |
884822400000 | 1635.92 |
884908800000 | 1657.62 |
885168000000 | 1671.89 |
885254400000 | 1680.72 |
885340800000 | 1694.01 |
885427200000 | 1696.81 |
885513600000 | 1717.91 |
885772800000 | 1711.49 |
885859200000 | 1734.84 |
885945600000 | 1734.06 |
886032000000 | 1732.12 |
886118400000 | 1739.22 |
886377600000 | 1772.31 |
886464000000 | 1777.01 |
886550400000 | 1783.09 |
886636800000 | 1810.82 |
886723200000 | 1800.68 |
886982400000 | 1794 |
887068800000 | 1804.02 |
887155200000 | 1807.4 |
887241600000 | 1799.68 |
887328000000 | 1792.64 |
887587200000 | 1804.39 |
887673600000 | 1826.01 |
887760000000 | 1829.72 |
887846400000 | 1827.02 |
887932800000 | 1828.23 |
888192000000 | 1858.2 |
888278400000 | 1857.48 |
888364800000 | 1874.68 |
888451200000 | 1886.24 |
888537600000 | 1892.24 |
888796800000 | 1922.92 |
888883200000 | 1916.71 |
888969600000 | 1886.25 |
889056000000 | 1864.28 |
889142400000 | 1903.34 |
889401600000 | 1924.26 |
889488000000 | 1927.67 |
889574400000 | 1931.92 |
889660800000 | 1934.72 |
889747200000 | 1968.22 |
890006400000 | 1976.94 |
890092800000 | 1989.28 |
890179200000 | 1967.55 |
890265600000 | 1974.29 |
890352000000 | 2003.22 |
890611200000 | 2013.77 |
890697600000 | 2036.44 |
890784000000 | 2062.53 |
890870400000 | 2049.2 |
890956800000 | 2055.46 |
891216000000 | 2028.94 |
891302400000 | 2040.27 |
891388800000 | 2051.78 |
891475200000 | 2068.98 |
891561600000 | 2090.95 |
891820800000 | 2136.53 |
891907200000 | 2113.24 |
891993600000 | 2114.67 |
892080000000 | 2108.62 |
892166400000 | 2198.6 |
892425600000 | 2287.08 |
892512000000 | 2452.82 |
892598400000 | 2460 |
892684800000 | 2429.39 |
892771200000 | 2428.87 |
893030400000 | 2458.83 |
893116800000 | 2467.67 |
893203200000 | 2441.98 |
893289600000 | 2406.23 |
893376000000 | 2382.41 |
893635200000 | 2308.05 |
893721600000 | 2354.43 |
893808000000 | 2335.56 |
893894400000 | 2392.25 |
893980800000 | 2424.83 |
894240000000 | 2485.66 |
894326400000 | 2470.7 |
894412800000 | 2479.59 |
894499200000 | 2445.46 |
894585600000 | 2462.92 |
894844800000 | 2502.69 |
894931200000 | 2480.75 |
895017600000 | 2476.58 |
895104000000 | 2471 |
895190400000 | 2462.63 |
895449600000 | 2424.81 |
895536000000 | 2470.58 |
895622400000 | 2510.03 |
895708800000 | 2532.35 |
895795200000 | 2541.27 |
896054400000 | 2569.13 |
896140800000 | 2571.18 |
896227200000 | 2496.44 |
896313600000 | 2498.76 |
896400000000 | 2498.58 |
896659200000 | 2502.67 |
896745600000 | 2514.31 |
896832000000 | 2547.98 |
896918400000 | 2535.69 |
897004800000 | 2567.01 |
897264000000 | 2579.04 |
897350400000 | 2568.4 |
897436800000 | 2545.65 |
897523200000 | 2501.63 |
897609600000 | 2453.52 |
897868800000 | 2410.35 |
897955200000 | 2436.15 |
898041600000 | 2503.69 |
898128000000 | 2468.65 |
898214400000 | 2462.77 |
898473600000 | 2447.19 |
898560000000 | 2468.02 |
898646400000 | 2479.26 |
898732800000 | 2525.92 |
898819200000 | 2508.31 |
899078400000 | 2530.85 |
899164800000 | 2522.21 |
899251200000 | 2542.09 |
899337600000 | 2543.6 |
899424000000 | 2573.48 |
899683200000 | 2593.22 |
899769600000 | 2601.82 |
899856000000 | 2614.91 |
899942400000 | 2594.98 |
900028800000 | 2599.6 |
900288000000 | 2634.61 |
900374400000 | 2653.23 |
900460800000 | 2672.47 |
900547200000 | 2688.56 |
900633600000 | 2727.32 |
900892800000 | 2739.95 |
900979200000 | 2716.89 |
901065600000 | 2672.47 |
901152000000 | 2665.23 |
901238400000 | 2665.83 |
901497600000 | 2606.66 |
901584000000 | 2629.63 |
901670400000 | 2621.54 |
901756800000 | 2635.77 |
901843200000 | 2618.02 |
902102400000 | 2568.6 |
902188800000 | 2578.83 |
902275200000 | 2526.65 |
902361600000 | 2494.65 |
902448000000 | 2523.08 |
902707200000 | 2470.88 |
902793600000 | 2392.88 |
902880000000 | 2439.89 |
902966400000 | 2426.26 |
903052800000 | 2435.59 |
903312000000 | 2435.11 |
903398400000 | 2500.48 |
903484800000 | 2505.66 |
903571200000 | 2475.02 |
903657600000 | 2382.88 |
903916800000 | 2376.35 |
904003200000 | 2421.43 |
904089600000 | 2348.54 |
904176000000 | 2262.62 |
904262400000 | 2277.69 |
904521600000 | 2259.21 |
904608000000 | 2234.72 |
904694400000 | 2296.13 |
904780800000 | 2260.49 |
904867200000 | 2276.08 |
905126400000 | 2316.83 |
905212800000 | 2368.62 |
905299200000 | 2334.02 |
905385600000 | 2270.82 |
905472000000 | 2243.56 |
905731200000 | 2302.14 |
905817600000 | 2290.17 |
905904000000 | 2315.09 |
905990400000 | 2206.12 |
906076800000 | 2183.66 |
906336000000 | 2091.04 |
906422400000 | 2148.89 |
906508800000 | 2212.76 |
906595200000 | 2198.4 |
906681600000 | 2168.1 |
906940800000 | 2209.52 |
907027200000 | 2198.78 |
907113600000 | 2131.57 |
907200000000 | 2039.27 |
907286400000 | 1999.18 |
907545600000 | 1976.39 |
907632000000 | 2081.39 |
907718400000 | 2071.32 |
907804800000 | 1984.08 |
907891200000 | 2006.84 |
908150400000 | 2105.84 |
908236800000 | 2144.72 |
908323200000 | 2192.49 |
908409600000 | 2237.55 |
908496000000 | 2283.11 |
908755200000 | 2258.96 |
908841600000 | 2310.09 |
908928000000 | 2260.85 |
909014400000 | 2261.11 |
909100800000 | 2273.47 |
909360000000 | 2271.1 |
909446400000 | 2331.76 |
909532800000 | 2279.32 |
909619200000 | 2282.12 |
909705600000 | 2324.61 |
909964800000 | 2376.05 |
910051200000 | 2355.68 |
910137600000 | 2404.15 |
910224000000 | 2369.63 |
910310400000 | 2366.87 |
910569600000 | 2332.51 |
910656000000 | 2311.35 |
910742400000 | 2333.29 |
910828800000 | 2316.64 |
910915200000 | 2312.15 |
911174400000 | 2378.56 |
911260800000 | 2364.34 |
911347200000 | 2359.96 |
911433600000 | 2392.45 |
911520000000 | 2436.09 |
911779200000 | 2462.36 |
911865600000 | 2435.8 |
911952000000 | 2432.12 |
912038400000 | 2484.85 |
912124800000 | 2495.73 |
912384000000 | 2465.19 |
912470400000 | 2386.99 |
912556800000 | 2384.14 |
912643200000 | 2423.23 |
912729600000 | 2423.31 |
912988800000 | 2421.12 |
913075200000 | 2439.3 |
913161600000 | 2449.78 |
913248000000 | 2451.87 |
913334400000 | 2424.14 |
913593600000 | 2416.74 |
913680000000 | 2412.83 |
913766400000 | 2433.79 |
913852800000 | 2463.07 |
913939200000 | 2455.39 |
914198400000 | 2511.81 |
914284800000 | 2519.49 |
914371200000 | 2558.37 |
914457600000 | 2544.92 |
914544000000 | 2625.58 |
914803200000 | 2746.67 |
914889600000 | 2753.17 |
914976000000 | 2733.09 |
915062400000 | 2745.78 |
915408000000 | 2903.08 |
915494400000 | 2918.23 |
915580800000 | 2935.05 |
915667200000 | 2923.66 |
915753600000 | 2894.36 |
916012800000 | 2836.61 |
916099200000 | 2805.15 |
916185600000 | 2707.13 |
916272000000 | 2722 |
916358400000 | 2731.74 |
916617600000 | 2802.83 |
916704000000 | 2791.28 |
916790400000 | 2840.72 |
916876800000 | 2799.79 |
916963200000 | 2716.46 |
917222400000 | 2713.56 |
917308800000 | 2730.49 |
917395200000 | 2735.96 |
917481600000 | 2736.87 |
917568000000 | 2746.98 |
917827200000 | 2762.57 |
917913600000 | 2742.75 |
918000000000 | 2710.07 |
918086400000 | 2712.83 |
918172800000 | 2690.99 |
918432000000 | 2679.43 |
918518400000 | 2609.16 |
918604800000 | 2602.79 |
918691200000 | 2606.29 |
918777600000 | 2640.47 |
919036800000 | 2631.9 |
919123200000 | 2619.4 |
919209600000 | 2603.3 |
919296000000 | 2604.21 |
919382400000 | 2593.5 |
919641600000 | 2620.96 |
919728000000 | 2652.14 |
919814400000 | 2667.68 |
919900800000 | 2633.12 |
919987200000 | 2612.47 |
920246400000 | 2546.98 |
920332800000 | 2559.77 |
920419200000 | 2521.2 |
920505600000 | 2528.13 |
920592000000 | 2588.21 |
920851200000 | 2580.8 |
920937600000 | 2583.2 |
921024000000 | 2591.88 |
921110400000 | 2589.32 |
921196800000 | 2621.1 |
921456000000 | 2630.89 |
921542400000 | 2638.71 |
921628800000 | 2644.91 |
921715200000 | 2627.22 |
921801600000 | 2644.22 |
922060800000 | 2619.36 |
922147200000 | 2568.42 |
922233600000 | 2533.12 |
922320000000 | 2571.73 |
922406400000 | 2531.42 |
922665600000 | 2552.11 |
922752000000 | 2539.56 |
922838400000 | 2576.6 |
922924800000 | 2586.67 |
923011200000 | 2669.08 |
923270400000 | 2733.94 |
923356800000 | 2894.66 |
923443200000 | 2888.03 |
923529600000 | 2896.67 |
923616000000 | 2912.98 |
923875200000 | 2917.4 |
923961600000 | 2931.8 |
924048000000 | 2933.69 |
924134400000 | 2876.16 |
924220800000 | 2867.03 |
924480000000 | 2893.92 |
924566400000 | 2821.67 |
924652800000 | 2835.92 |
924739200000 | 2868.32 |
924825600000 | 2848.73 |
925084800000 | 2858.21 |
925171200000 | 2934.17 |
925257600000 | 2913.35 |
925344000000 | 2898.52 |
925430400000 | 2903.49 |
925689600000 | 2917.75 |
925776000000 | 2932.58 |
925862400000 | 2929.32 |
925948800000 | 2922.72 |
926035200000 | 2906.27 |
926294400000 | 2918.05 |
926380800000 | 2902.72 |
926467200000 | 2876.83 |
926553600000 | 2890.26 |
926640000000 | 2854.25 |
926899200000 | 2804.46 |
926985600000 | 2839.77 |
927072000000 | 2871.69 |
927158400000 | 2884.99 |
927244800000 | 2868.52 |
927504000000 | 2868.21 |
927590400000 | 2833.86 |
927676800000 | 2793.53 |
927763200000 | 2749.43 |
927849600000 | 2757.74 |
928108800000 | 2775.35 |
928195200000 | 2770.19 |
928281600000 | 2755.69 |
928368000000 | 2772.27 |
928454400000 | 2800.81 |
928713600000 | 2809.99 |
928800000000 | 2854.58 |
928886400000 | 2870.9 |
928972800000 | 2842.84 |
929059200000 | 2877.82 |
929318400000 | 2834.35 |
929404800000 | 2846.34 |
929491200000 | 2839.57 |
929577600000 | 2865.96 |
929664000000 | 2895.33 |
929923200000 | 2915.02 |
930009600000 | 2893.74 |
930096000000 | 2869.52 |
930182400000 | 2862.73 |
930268800000 | 2853.31 |
930528000000 | 2838.86 |
930614400000 | 2849.8 |
930700800000 | 2851.67 |
930787200000 | 2868.98 |
930873600000 | 2885.92 |
931132800000 | 2927.79 |
931219200000 | 2925.5 |
931305600000 | 2903.81 |
931392000000 | 2899.24 |
931478400000 | 2897.82 |
931737600000 | 2893.58 |
931824000000 | 2859.32 |
931910400000 | 2877.28 |
931996800000 | 2897.43 |
932083200000 | 2889.32 |
932342400000 | 2924.69 |
932428800000 | 2902.1 |
932515200000 | 2902.83 |
932601600000 | 2870.02 |
932688000000 | 2838.45 |
932947200000 | 2846.37 |
933033600000 | 2854.13 |
933120000000 | 2869.41 |
933206400000 | 2818.83 |
933292800000 | 2853.84 |
933552000000 | 2850.29 |
933638400000 | 2837.71 |
933724800000 | 2852.67 |
933811200000 | 2786.54 |
933897600000 | 2791.4 |
934156800000 | 2812.25 |
934243200000 | 2768.77 |
934329600000 | 2776.69 |
934416000000 | 2838.33 |
934502400000 | 2854.4 |
934761600000 | 2873.48 |
934848000000 | 2869.78 |
934934400000 | 2865.73 |
935020800000 | 2870.16 |
935107200000 | 2908.79 |
935366400000 | 2873.44 |
935452800000 | 2894.79 |
935539200000 | 2900.01 |
935625600000 | 2909.8 |
935712000000 | 2921.92 |
935971200000 | 2920.08 |
936057600000 | 2888.44 |
936144000000 | 2914.67 |
936230400000 | 2891.5 |
936316800000 | 2942.38 |
936576000000 | 2960.95 |
936662400000 | 2959.36 |
936748800000 | 2957.85 |
936835200000 | 2960.26 |
936921600000 | 2931.23 |
937180800000 | 2920.8 |
937267200000 | 2883.96 |
937353600000 | 2889.29 |
937440000000 | 2860.9 |
937526400000 | 2875.6 |
937785600000 | 2876.98 |
937872000000 | 2886.12 |
937958400000 | 2856.02 |
938044800000 | 2890.04 |
938131200000 | 2834.55 |
938390400000 | 2868.62 |
938476800000 | 2848.07 |
938563200000 | 2868.7 |
938649600000 | 2884.98 |
938736000000 | 2889.3 |
938995200000 | 2926.94 |
939081600000 | 2948.47 |
939168000000 | 2949.37 |
939254400000 | 2976.44 |
939340800000 | 2954.98 |
939600000000 | 2958.63 |
939686400000 | 2966.41 |
939772800000 | 2947.62 |
939859200000 | 2922.69 |
939945600000 | 2906.51 |
940204800000 | 2855.97 |
940291200000 | 2916.32 |
940377600000 | 2895.65 |
940464000000 | 2901.1 |
940550400000 | 2928.4 |
940809600000 | 2907.87 |
940896000000 | 2910.15 |
940982400000 | 2889.18 |
941068800000 | 2938.73 |
941155200000 | 2987.77 |
941414400000 | 2977.29 |
941500800000 | 2987.12 |
941587200000 | 2993.93 |
941673600000 | 2986.42 |
941760000000 | 3013.19 |
942019200000 | 3010.49 |
942105600000 | 3020.82 |
942192000000 | 3054.05 |
942278400000 | 3077.36 |
942364800000 | 3044.97 |
942624000000 | 3073.29 |
942710400000 | 3079.32 |
942796800000 | 3119.02 |
942883200000 | 3123.11 |
942969600000 | 3120.11 |
943228800000 | 3084.33 |
943315200000 | 3077.02 |
943401600000 | 3051.12 |
943488000000 | 3110.64 |
943574400000 | 3126.58 |
943833600000 | 3108.63 |
943920000000 | 3082.03 |
944006400000 | 3101.61 |
944092800000 | 3104.03 |
944179200000 | 3166.72 |
944438400000 | 3227.93 |
944524800000 | 3259.84 |
944611200000 | 3280.03 |
944697600000 | 3261.18 |
944784000000 | 3213.63 |
945043200000 | 3238.97 |
945129600000 | 3229.18 |
945216000000 | 3206.52 |
945302400000 | 3270.4 |
945388800000 | 3256.34 |
945648000000 | 3307.67 |
945734400000 | 3272.34 |
945820800000 | 3322.86 |
945907200000 | 3409.82 |
945993600000 | 3420.95 |
946252800000 | 3428.58 |
946339200000 | 3419.32 |
946425600000 | 3423.31 |
946512000000 | 3463.35 |
946598400000 | 3473.11 |
946857600000 | 3488.89 |
946944000000 | 3408.92 |
947030400000 | 3327.48 |
947116800000 | 3310.72 |
947203200000 | 3394.37 |
947462400000 | 3418.09 |
947548800000 | 3425.34 |
947635200000 | 3399.75 |
947721600000 | 3428.25 |
947808000000 | 3462.51 |
948067200000 | 3473.9 |
948153600000 | 3385.2 |
948240000000 | 3388.29 |
948326400000 | 3404.06 |
948412800000 | 3369.78 |
948672000000 | 3347.88 |
948758400000 | 3298.73 |
948844800000 | 3324.86 |
948931200000 | 3330.54 |
949017600000 | 3285.08 |
949276800000 | 3210.81 |
949363200000 | 3268.4 |
949449600000 | 3347.24 |
949536000000 | 3473.23 |
949622400000 | 3486.96 |
949881600000 | 3448.7 |
949968000000 | 3544.03 |
950054400000 | 3575.21 |
950140800000 | 3547.89 |
950227200000 | 3554.21 |
950486400000 | 3531.34 |
950572800000 | 3463.62 |
950659200000 | 3492.57 |
950745600000 | 3531.77 |
950832000000 | 3529.19 |
951091200000 | 3497.95 |
951177600000 | 3554.8 |
951264000000 | 3590.98 |
951350400000 | 3583.09 |
951436800000 | 3578.68 |
951696000000 | 3504.98 |
951782400000 | 3519.59 |
951868800000 | 3575.5 |
951955200000 | 3640.07 |
952041600000 | 3652.57 |
952300800000 | 3683.51 |
952387200000 | 3626.34 |
952473600000 | 3579.44 |
952560000000 | 3634.27 |
952646400000 | 3655.93 |
952905600000 | 3573.8 |
952992000000 | 3562.52 |
953078400000 | 3474.11 |
953164800000 | 3532.6 |
953251200000 | 3568.85 |
953510400000 | 3610.18 |
953596800000 | 3579.27 |
953683200000 | 3552.02 |
953769600000 | 3567.18 |
953856000000 | 3655.33 |
954115200000 | 3635.35 |
954201600000 | 3639.09 |
954288000000 | 3573.47 |
954374400000 | 3494.21 |
954460800000 | 3494.08 |
954720000000 | 3410.34 |
954806400000 | 3442.44 |
954892800000 | 3390.76 |
954979200000 | 3464.39 |
955065600000 | 3492.26 |
955324800000 | 3514.57 |
955411200000 | 3437.7 |
955497600000 | 3428.96 |
955584000000 | 3420.93 |
955670400000 | 3340.19 |
955929600000 | 3302.95 |
956016000000 | 3322.79 |
956102400000 | 3310.42 |
956188800000 | 3334.81 |
956275200000 | 3335.26 |
956534400000 | 3335.1 |
956620800000 | 3313.93 |
956707200000 | 3345.51 |
956793600000 | 3261.53 |
956880000000 | 3333.49 |
957139200000 | 3341.86 |
957225600000 | 3408.07 |
957312000000 | 3291.43 |
957398400000 | 3299.34 |
957484800000 | 3337.74 |
957744000000 | 3307.48 |
957830400000 | 3283.05 |
957916800000 | 3249.49 |
958003200000 | 3266.56 |
958089600000 | 3335.23 |
958348800000 | 3317.3 |
958435200000 | 3368.33 |
958521600000 | 3270.68 |
958608000000 | 3286.03 |
958694400000 | 3173.38 |
958953600000 | 3132.59 |
959040000000 | 3174.7 |
959126400000 | 3139.53 |
959212800000 | 3210.85 |
959299200000 | 3269.53 |
959558400000 | 3295.53 |
959644800000 | 3349.6 |
959731200000 | 3373.35 |
959817600000 | 3412.44 |
959904000000 | 3547.45 |
960163200000 | 3530.46 |
960249600000 | 3547.64 |
960336000000 | 3547.34 |
960422400000 | 3532.73 |
960508800000 | 3530.4 |
960768000000 | 3538.97 |
960854400000 | 3558.09 |
960940800000 | 3587.69 |
961027200000 | 3537.62 |
961113600000 | 3550.48 |
961372800000 | 3534.71 |
961459200000 | 3547.82 |
961545600000 | 3475.91 |
961632000000 | 3431.79 |
961718400000 | 3418.51 |
961977600000 | 3421.67 |
962064000000 | 3431.49 |
962150400000 | 3444.76 |
962236800000 | 3373.45 |
962323200000 | 3434.07 |
962582400000 | 3460.53 |
962668800000 | 3463.76 |
962755200000 | 3464.17 |
962841600000 | 3458.63 |
962928000000 | 3500.3 |
963187200000 | 3504.94 |
963273600000 | 3488.12 |
963360000000 | 3469.86 |
963446400000 | 3487.38 |
963532800000 | 3508.56 |
963792000000 | 3524.33 |
963878400000 | 3473.9 |
963964800000 | 3433.88 |
964051200000 | 3492.26 |
964137600000 | 3456.73 |
964396800000 | 3454.01 |
964483200000 | 3466.61 |
964569600000 | 3476.48 |
964656000000 | 3379.52 |
964742400000 | 3322.36 |
965001600000 | 3363.33 |
965088000000 | 3338.52 |
965174400000 | 3313.17 |
965260800000 | 3222.18 |
965347200000 | 3262.87 |
965606400000 | 3305.18 |
965692800000 | 3284.04 |
965779200000 | 3304.86 |
965865600000 | 3342.41 |
965952000000 | 3324.02 |
966211200000 | 3350.22 |
966297600000 | 3377.61 |
966384000000 | 3395.91 |
966470400000 | 3377.18 |
966556800000 | 3339.88 |
966816000000 | 3321.9 |
966902400000 | 3300.14 |
966988800000 | 3299.23 |
967075200000 | 3306.58 |
967161600000 | 3330.65 |
967420800000 | 3333.62 |
967507200000 | 3304.6 |
967593600000 | 3279.29 |
967680000000 | 3272.28 |
967766400000 | 3376.35 |
968025600000 | 3417.62 |
968112000000 | 3349.27 |
968198400000 | 3259.2 |
968284800000 | 3280.4 |
968371200000 | 3207.81 |
968630400000 | 3184.48 |
968716800000 | 3180.15 |
968803200000 | 3141.35 |
968889600000 | 3176.6 |
968976000000 | 3138.95 |
969235200000 | 3089.24 |
969321600000 | 3078.4 |
969408000000 | 3031.93 |
969494400000 | 3017.64 |
969580800000 | 3082.45 |
969840000000 | 3113.4 |
969926400000 | 3100.97 |
970012800000 | 3103.71 |
970099200000 | 3091.99 |
970185600000 | 3081.79 |
970444800000 | 3106.89 |
970531200000 | 3120.6 |
970617600000 | 3090.82 |
970704000000 | 3093.42 |
970790400000 | 3056.28 |
971049600000 | 2986.32 |
971136000000 | 3004.83 |
971222400000 | 2920.89 |
971308800000 | 2910.99 |
971395200000 | 2898.51 |
971654400000 | 2893.01 |
971740800000 | 2883.33 |
971827200000 | 2797.84 |
971913600000 | 2903.37 |
972000000000 | 2906.73 |
972259200000 | 2889.42 |
972345600000 | 2966.9 |
972432000000 | 2904.95 |
972518400000 | 2898.33 |
972604800000 | 2953.63 |
972864000000 | 2968.99 |
972950400000 | 3034.3 |
973036800000 | 3088.4 |
973123200000 | 3101.09 |
973209600000 | 3131.1 |
973468800000 | 3107.02 |
973555200000 | 3093.21 |
973641600000 | 3066.22 |
973728000000 | 3071.52 |
973814400000 | 3010.32 |
974073600000 | 2954.53 |
974160000000 | 3037.35 |
974246400000 | 3048.36 |
974332800000 | 3014.6 |
974419200000 | 2981.3 |
974678400000 | 2925.6 |
974764800000 | 2922.22 |
974851200000 | 2864.63 |
974937600000 | 2867.25 |
975024000000 | 2922.28 |
975283200000 | 2979.22 |
975369600000 | 2965 |
975456000000 | 2981.02 |
975542400000 | 2960.21 |
975628800000 | 3021.55 |
975888000000 | 3004.42 |
975974400000 | 3075.05 |
976060800000 | 3100.33 |
976147200000 | 3088.99 |
976233600000 | 3073.82 |
976492800000 | 3097.09 |
976579200000 | 3086.77 |
976665600000 | 3049.78 |
976752000000 | 3047.68 |
976838400000 | 3017.08 |
977097600000 | 3020.33 |
977184000000 | 3047.58 |
977270400000 | 2999.78 |
977356800000 | 3003.79 |
977443200000 | 3059.15 |
977702400000 | 3123.62 |
977788800000 | 3205.34 |
977875200000 | 3308.46 |
977961600000 | 3332.03 |
978048000000 | 3371.53 |
978393600000 | 3361.94 |
978480000000 | 3269.96 |
978566400000 | 3392.35 |
978652800000 | 3403.44 |
978912000000 | 3356.57 |
978998400000 | 3304.07 |
979084800000 | 3270.84 |
979171200000 | 3357.96 |
979257600000 | 3389.54 |
979516800000 | 3361.73 |
979603200000 | 3315.25 |
979689600000 | 3362.64 |
979776000000 | 3389.33 |
979862400000 | 3348.79 |
980121600000 | 3366.1 |
980208000000 | 3357.29 |
980294400000 | 3337.27 |
980380800000 | 3336.01 |
980467200000 | 3324.14 |
980726400000 | 3305.82 |
980812800000 | 3333.26 |
980899200000 | 3383.44 |
980985600000 | 3369.5 |
981072000000 | 3314.07 |
981331200000 | 3321.57 |
981417600000 | 3316.09 |
981504000000 | 3283.43 |
981590400000 | 3231.95 |
981676800000 | 3202.38 |
981936000000 | 3249.6 |
982022400000 | 3204.46 |
982108800000 | 3148.14 |
982195200000 | 3151.38 |
982281600000 | 3116.46 |
982540800000 | 3140.66 |
982627200000 | 3082.73 |
982713600000 | 3044.67 |
982800000000 | 2989.84 |
982886400000 | 2978.95 |
983145600000 | 2999.62 |
983232000000 | 3030.31 |
983318400000 | 3042.32 |
983404800000 | 3036.59 |
983491200000 | 3048.7 |
983750400000 | 3067.04 |
983836800000 | 3122.17 |
983923200000 | 3113.09 |
984009600000 | 3093.28 |
984096000000 | 3061.55 |
984355200000 | 2966.57 |
984441600000 | 2903.38 |
984528000000 | 2835.79 |
984614400000 | 2837.21 |
984700800000 | 2770.25 |
984960000000 | 2759.07 |
985046400000 | 2816.88 |
985132800000 | 2725.86 |
985219200000 | 2578.9 |
985305600000 | 2664.97 |
985564800000 | 2769.12 |
985651200000 | 2810.88 |
985737600000 | 2753.7 |
985824000000 | 2742.7 |
985910400000 | 2746.79 |
986169600000 | 2739.02 |
986256000000 | 2697.11 |
986342400000 | 2730.57 |
986428800000 | 2788.26 |
986515200000 | 2791.31 |
986774400000 | 2817.02 |
986860800000 | 2839.8 |
986947200000 | 2859.39 |
987033600000 | 2877.6 |
987120000000 | 2864.94 |
987379200000 | 2865.97 |
987465600000 | 2817.93 |
987552000000 | 2886.07 |
987638400000 | 2947.5 |
987724800000 | 2946.45 |
987984000000 | 2889.47 |
988070400000 | 2906.81 |
988156800000 | 2909.43 |
988243200000 | 2942.34 |
988329600000 | 2947.65 |
988588800000 | 2976.56 |
988675200000 | 2992.43 |
988761600000 | 2990.37 |
988848000000 | 2925.1 |
988934400000 | 2949.74 |
989193600000 | 2956.76 |
989280000000 | 2930.98 |
989366400000 | 2917.61 |
989452800000 | 3025.95 |
989539200000 | 3003.79 |
989798400000 | 2966.58 |
989884800000 | 2997.81 |
989971200000 | 3013.39 |
990057600000 | 3044.09 |
990144000000 | 3060.37 |
990403200000 | 3062.83 |
990489600000 | 3036.43 |
990576000000 | 2985.92 |
990662400000 | 3002.51 |
990748800000 | 2976.27 |
991008000000 | 2982.19 |
991094400000 | 2945.9 |
991180800000 | 2907.35 |
991267200000 | 2875.53 |
991353600000 | 2870.14 |
991612800000 | 2868.63 |
991699200000 | 2927.78 |
991785600000 | 2901.15 |
991872000000 | 2896.61 |
991958400000 | 2897.11 |
992217600000 | 2853.81 |
992304000000 | 2800.42 |
992390400000 | 2835.96 |
992476800000 | 2824.67 |
992563200000 | 2797.45 |
992822400000 | 2767.21 |
992908800000 | 2755.36 |
992995200000 | 2742.48 |
993081600000 | 2742.5 |
993168000000 | 2756.21 |
993427200000 | 2781.73 |
993513600000 | 2742.14 |
993600000000 | 2733.03 |
993686400000 | 2719.25 |
993772800000 | 2766.77 |
994032000000 | 2796.25 |
994118400000 | 2776.39 |
994204800000 | 2747.01 |
994291200000 | 2690.06 |
994377600000 | 2661.74 |
994636800000 | 2662.63 |
994723200000 | 2660.21 |
994809600000 | 2644.36 |
994896000000 | 2656.2 |
994982400000 | 2674.47 |
995241600000 | 2662.28 |
995328000000 | 2664.86 |
995414400000 | 2664.25 |
995500800000 | 2711.11 |
995587200000 | 2689.02 |
995846400000 | 2693.04 |
995932800000 | 2675.06 |
996019200000 | 2647.67 |
996105600000 | 2666.54 |
996192000000 | 2708.87 |
996451200000 | 2735.23 |
996537600000 | 2759.83 |
996624000000 | 2789.69 |
996710400000 | 2794.55 |
996796800000 | 2777.76 |
997056000000 | 2778.01 |
997142400000 | 2759.95 |
997228800000 | 2735.12 |
997315200000 | 2718.94 |
997401600000 | 2691.55 |
997660800000 | 2725.89 |
997747200000 | 2776.11 |
997833600000 | 2783.21 |
997920000000 | 2760.95 |
998006400000 | 2717.77 |
998265600000 | 2701.98 |
998352000000 | 2725.34 |
998438400000 | 2729.58 |
998524800000 | 2737.85 |
998611200000 | 2776.34 |
998870400000 | 2777.59 |
998956800000 | 2732.74 |
999043200000 | 2723.59 |
999129600000 | 2686.82 |
999216000000 | 2676.01 |
999475200000 | 2627.72 |
999561600000 | 2593.28 |
999648000000 | 2600.99 |
999734400000 | 2567.4 |
999820800000 | 2534.58 |
1000080000000 | 2488.67 |
1000166400000 | 2370.28 |
1000252800000 | 2381.87 |
1000339200000 | 2412.12 |
1000425600000 | 2312.7 |
1000684800000 | 2377.82 |
1000771200000 | 2357.19 |
1000857600000 | 2323.98 |
1000944000000 | 2210.51 |
1001030400000 | 2124.67 |
1001289600000 | 2250.87 |
1001376000000 | 2304.17 |
1001462400000 | 2332.17 |
1001548800000 | 2347.09 |
1001635200000 | 2396.23 |
1001894400000 | 2362.56 |
1001980800000 | 2383.63 |
1002067200000 | 2381.21 |
1002153600000 | 2465.24 |
1002240000000 | 2443.8 |
1002499200000 | 2455.34 |
1002585600000 | 2439.46 |
1002672000000 | 2498.8 |
1002758400000 | 2514.23 |
1002844800000 | 2521.53 |
1003104000000 | 2459.86 |
1003190400000 | 2494.66 |
1003276800000 | 2525.65 |
1003363200000 | 2497.72 |
1003449600000 | 2452.88 |
1003708800000 | 2477.72 |
1003795200000 | 2535.17 |
1003881600000 | 2561.43 |
1003968000000 | 2514.86 |
1004054400000 | 2561.7 |
1004313600000 | 2539.99 |
1004400000000 | 2469.37 |
1004486400000 | 2498.33 |
1004572800000 | 2520.95 |
1004659200000 | 2576.69 |
1004918400000 | 2629.43 |
1005004800000 | 2627.97 |
1005091200000 | 2653.43 |
1005177600000 | 2704.57 |
1005264000000 | 2668.25 |
1005523200000 | 2610.6 |
1005609600000 | 2662.26 |
1005696000000 | 2679.9 |
1005782400000 | 2702.35 |
1005868800000 | 2730.34 |
1006128000000 | 2752.69 |
1006214400000 | 2716.22 |
1006300800000 | 2694.45 |
1006387200000 | 2720.43 |
1006473600000 | 2714.81 |
1006732800000 | 2723.18 |
1006819200000 | 2686.86 |
1006905600000 | 2659.62 |
1006992000000 | 2656 |
1007078400000 | 2694.35 |
1007337600000 | 2668.67 |
1007424000000 | 2706.41 |
1007510400000 | 2784.63 |
1007596800000 | 2812.28 |
1007683200000 | 2778.95 |
1007942400000 | 2724.82 |
1008028800000 | 2740.77 |
1008115200000 | 2731.79 |
1008201600000 | 2664.59 |
1008288000000 | 2666.37 |
1008547200000 | 2737.22 |
1008633600000 | 2729.48 |
1008720000000 | 2698.07 |
1008806400000 | 2678.54 |
1008892800000 | 2692.25 |
1009152000000 | 2678.82 |
1009238400000 | 2653.4 |
1009324800000 | 2663.02 |
1009411200000 | 2720.51 |
1009497600000 | 2739.67 |
1009756800000 | 2748.61 |
1009929600000 | 2776.98 |
1010016000000 | 2816.56 |
1010102400000 | 2806.45 |
1010361600000 | 2771.44 |
1010448000000 | 2739.2 |
1010534400000 | 2741.06 |
1010620800000 | 2710.28 |
1010707200000 | 2732.98 |
1010966400000 | 2667.48 |
1011052800000 | 2667.1 |
1011139200000 | 2621.79 |
1011225600000 | 2664.26 |
1011312000000 | 2664.19 |
1011571200000 | 2634.88 |
1011657600000 | 2648.5 |
1011744000000 | 2643.58 |
1011830400000 | 2681.06 |
1011916800000 | 2630.16 |
1012176000000 | 2643.5 |
1012262400000 | 2619.88 |
1012348800000 | 2574.74 |
1012435200000 | 2593.81 |
1012521600000 | 2604.35 |
1012780800000 | 2596.48 |
1012867200000 | 2542.64 |
1012953600000 | 2516.12 |
1013040000000 | 2547.77 |
1013126400000 | 2550.38 |
1013385600000 | 2590.24 |
1013472000000 | 2578.68 |
1013558400000 | 2588.14 |
1013644800000 | 2623.37 |
1013731200000 | 2587.29 |
1013990400000 | 2566.13 |
1014076800000 | 2530.02 |
1014163200000 | 2502.46 |
1014249600000 | 2522.71 |
1014336000000 | 2511.34 |
1014595200000 | 2531.15 |
1014681600000 | 2530.82 |
1014768000000 | 2582.14 |
1014854400000 | 2608.47 |
1014940800000 | 2614.16 |
1015200000000 | 2700.17 |
1015286400000 | 2693.08 |
1015372800000 | 2719.69 |
1015459200000 | 2751.96 |
1015545600000 | 2744.21 |
1015804800000 | 2736.94 |
1015891200000 | 2706.31 |
1015977600000 | 2705.67 |
1016064000000 | 2734.71 |
1016150400000 | 2758.22 |
1016409600000 | 2778.03 |
1016496000000 | 2786.23 |
1016582400000 | 2765.37 |
1016668800000 | 2752.91 |
1016755200000 | 2752.29 |
1017014400000 | 2736.3 |
1017100800000 | 2746.6 |
1017187200000 | 2732.91 |
1017273600000 | 2751.6 |
1017360000000 | 2754.57 |
1017619200000 | 2783.29 |
1017705600000 | 2756.73 |
1017792000000 | 2761.01 |
1017878400000 | 2724.78 |
1017964800000 | 2724.7 |
1018224000000 | 2660.88 |
1018310400000 | 2691.1 |
1018396800000 | 2712.7 |
1018483200000 | 2678.57 |
1018569600000 | 2681 |
1018828800000 | 2702.28 |
1018915200000 | 2763.22 |
1019001600000 | 2787.13 |
1019088000000 | 2765.97 |
1019174400000 | 2775.09 |
1019433600000 | 2736.86 |
1019520000000 | 2732.93 |
1019606400000 | 2722.89 |
1019692800000 | 2704.91 |
1019779200000 | 2707.83 |
1020038400000 | 2705.29 |
1020124800000 | 2716.13 |
1020211200000 | 2732.28 |
1020297600000 | 2701.41 |
1020384000000 | 2716.47 |
1020643200000 | 2709.44 |
1020729600000 | 2679.72 |
1020816000000 | 2716.5 |
1020902400000 | 2718.84 |
1020988800000 | 2692.7 |
1021248000000 | 2717.08 |
1021334400000 | 2730.2 |
1021420800000 | 2761.26 |
1021507200000 | 2762.32 |
1021593600000 | 2784.23 |
1021852800000 | 2767.92 |
1021939200000 | 2756.94 |
1022025600000 | 2737.7 |
1022112000000 | 2727.11 |
1022198400000 | 2723 |
1022457600000 | 2736.33 |
1022544000000 | 2744.1 |
1022630400000 | 2754.03 |
1022716800000 | 2724.5 |
1022803200000 | 2721.77 |
1023062400000 | 2713.6 |
1023148800000 | 2648.81 |
1023235200000 | 2644.74 |
1023321600000 | 2661.09 |
1023408000000 | 2609.53 |
1023667200000 | 2612.38 |
1023753600000 | 2657.39 |
1023840000000 | 2584.21 |
1023926400000 | 2552.02 |
1024012800000 | 2498.58 |
1024272000000 | 2582.57 |
1024358400000 | 2594.83 |
1024444800000 | 2563.45 |
1024531200000 | 2517.21 |
1024617600000 | 2527.55 |
1024876800000 | 2451.57 |
1024963200000 | 2526.56 |
1025049600000 | 2501.12 |
1025136000000 | 2541.23 |
1025222400000 | 2649.88 |
1025481600000 | 2643.72 |
1025568000000 | 2543.15 |
1025654400000 | 2476.44 |
1025740800000 | 2524.06 |
1025827200000 | 2615.69 |
1026086400000 | 2644.45 |
1026172800000 | 2632.71 |
1026259200000 | 2537.88 |
1026345600000 | 2449.28 |
1026432000000 | 2461.14 |
1026691200000 | 2385.92 |
1026777600000 | 2380.51 |
1026864000000 | 2451.5 |
1026950400000 | 2468.83 |
1027036800000 | 2361.01 |
1027296000000 | 2233.26 |
1027382400000 | 2128.91 |
1027468800000 | 2118.12 |
1027555200000 | 2203.08 |
1027641600000 | 2189.87 |
1027900800000 | 2303.15 |
1027987200000 | 2299.49 |
1028073600000 | 2282.04 |
1028160000000 | 2221.55 |
1028246400000 | 2205.55 |
1028505600000 | 2108.83 |
1028592000000 | 2175.67 |
1028678400000 | 2178.32 |
1028764800000 | 2243.26 |
1028851200000 | 2284.84 |
1029110400000 | 2261.38 |
1029196800000 | 2289.84 |
1029283200000 | 2229.98 |
1029369600000 | 2295.75 |
1029456000000 | 2312.91 |
1029715200000 | 2371.97 |
1029801600000 | 2339.75 |
1029888000000 | 2377.91 |
1029974400000 | 2397.83 |
1030060800000 | 2370.79 |
1030320000000 | 2338.41 |
1030406400000 | 2419.81 |
1030492800000 | 2319.56 |
1030579200000 | 2282.72 |
1030665600000 | 2303.48 |
1030924800000 | 2258.24 |
1031011200000 | 2192.31 |
1031097600000 | 2199.96 |
1031184000000 | 2183.18 |
1031270400000 | 2234.16 |
1031529600000 | 2189.99 |
1031616000000 | 2227.56 |
1031702400000 | 2289.98 |
1031788800000 | 2211.1 |
1031875200000 | 2145.84 |
1032134400000 | 2128.62 |
1032220800000 | 2111.83 |
1032307200000 | 2050.74 |
1032393600000 | 2026.6 |
1032480000000 | 2010.64 |
1032739200000 | 1932.39 |
1032825600000 | 1910.18 |
1032912000000 | 1937.6 |
1032998400000 | 2030.94 |
1033084800000 | 2018.26 |
1033344000000 | 1940.07 |
1033430400000 | 1955.94 |
1033516800000 | 2021.29 |
1033603200000 | 1985.74 |
1033689600000 | 1918.13 |
1033948800000 | 1892.55 |
1034035200000 | 1854.18 |
1034121600000 | 1857.28 |
1034208000000 | 1907.93 |
1034294400000 | 2011.69 |
1034553600000 | 1989.83 |
1034640000000 | 2102.25 |
1034726400000 | 2075.58 |
1034812800000 | 2118.02 |
1034899200000 | 2116.77 |
1035158400000 | 2131.36 |
1035244800000 | 2120.72 |
1035331200000 | 2044.56 |
1035417600000 | 2097.52 |
1035504000000 | 2094.02 |
1035763200000 | 2143.42 |
1035849600000 | 2055.05 |
1035936000000 | 2115.84 |
1036022400000 | 2165.27 |
1036108800000 | 2158.3 |
1036368000000 | 2243.48 |
1036454400000 | 2261.85 |
1036540800000 | 2232.83 |
1036627200000 | 2188.02 |
1036713600000 | 2168.4 |
1036972800000 | 2145.21 |
1037059200000 | 2173.65 |
1037145600000 | 2150.59 |
1037232000000 | 2211.58 |
1037318400000 | 2230.6 |
1037577600000 | 2254.29 |
1037664000000 | 2223.72 |
1037750400000 | 2223.12 |
1037836800000 | 2296.46 |
1037923200000 | 2297.29 |
1038182400000 | 2282.88 |
1038268800000 | 2237.68 |
1038355200000 | 2295.95 |
1038441600000 | 2314.32 |
1038528000000 | 2309.86 |
1038787200000 | 2323.87 |
1038873600000 | 2258.15 |
1038960000000 | 2263.86 |
1039046400000 | 2224.59 |
1039132800000 | 2240.19 |
1039392000000 | 2187.61 |
1039478400000 | 2205.81 |
1039564800000 | 2221.5 |
1039651200000 | 2210.39 |
1039737600000 | 2187.11 |
1039996800000 | 2251.4 |
1040083200000 | 2237.8 |
1040169600000 | 2182.67 |
1040256000000 | 2168.82 |
1040342400000 | 2189.08 |
1040601600000 | 2186.73 |
1040688000000 | 2194.49 |
1040774400000 | 2198.28 |
1040860800000 | 2209.94 |
1040947200000 | 2154.7 |
1041206400000 | 2181.77 |
1041292800000 | 2194.33 |
1041465600000 | 2248.7 |
1041552000000 | 2283.34 |
1041811200000 | 2309.75 |
1041897600000 | 2277.41 |
1041984000000 | 2258.86 |
1042070400000 | 2282.44 |
1042156800000 | 2298.48 |
1042416000000 | 2305.78 |
1042502400000 | 2327.37 |
1042588800000 | 2297.35 |
1042675200000 | 2306.32 |
1042761600000 | 2251.55 |
1043020800000 | 2232.47 |
1043107200000 | 2219.64 |
1043193600000 | 2175.06 |
1043280000000 | 2172.41 |
1043366400000 | 2164.67 |
1043625600000 | 2094.63 |
1043712000000 | 2086.52 |
1043798400000 | 2099.95 |
1043884800000 | 2132.54 |
1043971200000 | 2132.2 |
1044230400000 | 2156.95 |
1044316800000 | 2106.31 |
1044403200000 | 2119.72 |
1044489600000 | 2089.55 |
1044576000000 | 2059.47 |
1044835200000 | 2025.34 |
1044921600000 | 2075.17 |
1045008000000 | 2028.81 |
1045094400000 | 2045.81 |
1045180800000 | 2090.29 |
1045440000000 | 2118.72 |
1045526400000 | 2128.99 |
1045612800000 | 2087.98 |
1045699200000 | 2074.65 |
1045785600000 | 2086.02 |
1046044800000 | 2056.44 |
1046131200000 | 1988.16 |
1046217600000 | 1973.27 |
1046304000000 | 1999.79 |
1046390400000 | 2038.92 |
1046649600000 | 2060.09 |
1046736000000 | 2011.12 |
1046822400000 | 2006.04 |
1046908800000 | 1980.24 |
1046995200000 | 1946.6 |
1047254400000 | 1902.9 |
1047340800000 | 1892.63 |
1047427200000 | 1836.25 |
1047513600000 | 1893.6 |
1047600000000 | 1978.39 |
1047859200000 | 2014.09 |
1047945600000 | 2020.84 |
1048032000000 | 2040.32 |
1048118400000 | 2031.78 |
1048204800000 | 2089.86 |
1048464000000 | 2012.28 |
1048550400000 | 2046.85 |
1048636800000 | 2044.71 |
1048723200000 | 2015.33 |
1048809600000 | 2033.6 |
1049068800000 | 1979.97 |
1049155200000 | 1999.57 |
1049241600000 | 2052.47 |
1049328000000 | 2066.69 |
1049414400000 | 2093.09 |
1049673600000 | 2152.91 |
1049760000000 | 2136.65 |
1049846400000 | 2150.15 |
1049932800000 | 2106.3 |
1050019200000 | 2125.51 |
1050278400000 | 2146.98 |
1050364800000 | 2195.8 |
1050451200000 | 2203.05 |
1050537600000 | 2213.8 |
1050624000000 | 2212.49 |
1050883200000 | 2211.51 |
1050969600000 | 2244.57 |
1051056000000 | 2273.8 |
1051142400000 | 2253.63 |
1051228800000 | 2223.8 |
1051488000000 | 2269.03 |
1051574400000 | 2275.58 |
1051660800000 | 2305.01 |
1051747200000 | 2317.03 |
1051833600000 | 2314.55 |
1052092800000 | 2355.62 |
1052179200000 | 2408.88 |
1052265600000 | 2384.4 |
1052352000000 | 2345.86 |
1052438400000 | 2362.3 |
1052697600000 | 2374.31 |
1052784000000 | 2370.44 |
1052870400000 | 2367.82 |
1052956800000 | 2370.47 |
1053043200000 | 2413.29 |
1053302400000 | 2348.84 |
1053388800000 | 2359.91 |
1053475200000 | 2335.98 |
1053561600000 | 2377.96 |
1053648000000 | 2392.32 |
1053907200000 | 2391.38 |
1053993600000 | 2405.2 |
1054080000000 | 2434.39 |
1054166400000 | 2464.75 |
1054252800000 | 2458.54 |
1054512000000 | 2502.62 |
1054598400000 | 2479.83 |
1054684800000 | 2493.51 |
1054771200000 | 2507.55 |
1054857600000 | 2528.66 |
1055116800000 | 2513.41 |
1055203200000 | 2513.56 |
1055289600000 | 2561.72 |
1055376000000 | 2586.18 |
1055462400000 | 2571.72 |
1055721600000 | 2616.06 |
1055808000000 | 2631.19 |
1055894400000 | 2615.02 |
1055980800000 | 2591.35 |
1056067200000 | 2577.77 |
1056326400000 | 2521.14 |
1056412800000 | 2499.13 |
1056499200000 | 2524.32 |
1056585600000 | 2492.12 |
1056672000000 | 2498.69 |
1056931200000 | 2482.9 |
1057017600000 | 2450.97 |
1057104000000 | 2492.34 |
1057190400000 | 2490.93 |
1057276800000 | 2483.9 |
1057536000000 | 2518.43 |
1057622400000 | 2519.56 |
1057708800000 | 2509.58 |
1057795200000 | 2494.75 |
1057881600000 | 2505.36 |
1058140800000 | 2540.25 |
1058227200000 | 2508.92 |
1058313600000 | 2485.47 |
1058400000000 | 2452 |
1058486400000 | 2481.44 |
1058745600000 | 2484.59 |
1058832000000 | 2487.64 |
1058918400000 | 2518.84 |
1059004800000 | 2558.65 |
1059091200000 | 2549.25 |
1059350400000 | 2584.11 |
1059436800000 | 2562.27 |
1059523200000 | 2555.07 |
1059609600000 | 2555.91 |
1059696000000 | 2536.28 |
1059955200000 | 2539.64 |
1060041600000 | 2561.06 |
1060128000000 | 2518.58 |
1060214400000 | 2519.34 |
1060300800000 | 2522.05 |
1060560000000 | 2542.15 |
1060646400000 | 2550.11 |
1060732800000 | 2557.58 |
1060819200000 | 2578.05 |
1060905600000 | 2586.7 |
1061164800000 | 2583.75 |
1061251200000 | 2591.47 |
1061337600000 | 2578.22 |
1061424000000 | 2558.81 |
1061510400000 | 2561.31 |
1061769600000 | 2532.54 |
1061856000000 | 2511.41 |
1061942400000 | 2530.83 |
1062028800000 | 2543.08 |
1062115200000 | 2552.08 |
1062374400000 | 2594.45 |
1062460800000 | 2560.09 |
1062547200000 | 2611.29 |
1062633600000 | 2623.41 |
1062720000000 | 2654.45 |
1062979200000 | 2667.21 |
1063065600000 | 2668.2 |
1063152000000 | 2628.59 |
1063238400000 | 2635.02 |
1063324800000 | 2641.9 |
1063584000000 | 2650.31 |
1063670400000 | 2649.5 |
1063756800000 | 2684.4 |
1063843200000 | 2691.13 |
1063929600000 | 2700.08 |
1064188800000 | 2658.4 |
1064275200000 | 2635.5 |
1064361600000 | 2631.12 |
1064448000000 | 2611.71 |
1064534400000 | 2594.76 |
1064793600000 | 2612.16 |
1064880000000 | 2584.56 |
1064966400000 | 2631.63 |
1065052800000 | 2630.26 |
1065139200000 | 2676.27 |
1065398400000 | 2695.01 |
1065484800000 | 2688.69 |
1065571200000 | 2706.21 |
1065657600000 | 2733.54 |
1065744000000 | 2740.96 |
1066003200000 | 2757.97 |
1066089600000 | 2759 |
1066176000000 | 2757.11 |
1066262400000 | 2743.91 |
1066348800000 | 2738.31 |
1066608000000 | 2743.67 |
1066694400000 | 2749.63 |
1066780800000 | 2736.93 |
1066867200000 | 2709.35 |
1066953600000 | 2715.22 |
1067212800000 | 2731.01 |
1067299200000 | 2739.07 |
1067385600000 | 2751.9 |
1067472000000 | 2762.66 |
1067558400000 | 2749.07 |
1067817600000 | 2774.21 |
1067904000000 | 2768.18 |
1067990400000 | 2741.62 |
1068076800000 | 2746.97 |
1068163200000 | 2792.51 |
1068422400000 | 2773.02 |
1068508800000 | 2767.55 |
1068595200000 | 2796.93 |
1068681600000 | 2831.77 |
1068768000000 | 2866.9 |
1069027200000 | 2803.88 |
1069113600000 | 2834.16 |
1069200000000 | 2816.85 |
1069286400000 | 2820.1 |
1069372800000 | 2832.67 |
1069632000000 | 2845.69 |
1069718400000 | 2850.53 |
1069804800000 | 2878.3 |
1069891200000 | 2887.09 |
1069977600000 | 2902.33 |
1070236800000 | 2937.78 |
1070323200000 | 2962.49 |
1070409600000 | 2993.97 |
1070496000000 | 2984.28 |
1070582400000 | 2980.14 |
1070841600000 | 2980.63 |
1070928000000 | 2995.76 |
1071014400000 | 2978.41 |
1071100800000 | 2984.2 |
1071187200000 | 3008.26 |
1071446400000 | 3029.51 |
1071532800000 | 3023.54 |
1071619200000 | 3023.76 |
1071705600000 | 3047.13 |
1071792000000 | 3046.58 |
1072051200000 | 3045.24 |
1072137600000 | 3061.24 |
1072224000000 | 3075.46 |
1072310400000 | 3072.93 |
1072396800000 | 3067.18 |
1072656000000 | 3100.48 |
1072742400000 | 3122.08 |
1072828800000 | 3146.8 |
1073001600000 | 3179.79 |
1073260800000 | 3219.12 |
1073347200000 | 3231.79 |
1073433600000 | 3197.45 |
1073520000000 | 3248.99 |
1073606400000 | 3266.68 |
1073865600000 | 3243.6 |
1073952000000 | 3253.56 |
1074038400000 | 3262.01 |
1074124800000 | 3249.6 |
1074211200000 | 3229.74 |
1074470400000 | 3236.76 |
1074556800000 | 3267.31 |
1074643200000 | 3296.04 |
1074729600000 | 3333.81 |
1074816000000 | 3328.27 |
1075075200000 | 3280.38 |
1075161600000 | 3316.09 |
1075248000000 | 3304.75 |
1075334400000 | 3225.23 |
1075420800000 | 3221.17 |
1075680000000 | 3238.49 |
1075766400000 | 3251.54 |
1075852800000 | 3230.7 |
1075939200000 | 3247.46 |
1076025600000 | 3307.2 |
1076284800000 | 3336.32 |
1076371200000 | 3350.58 |
1076457600000 | 3354.28 |
1076544000000 | 3391.85 |
1076630400000 | 3354.77 |
1076889600000 | 3368.87 |
1076976000000 | 3397.21 |
1077062400000 | 3399.87 |
1077148800000 | 3392.95 |
1077235200000 | 3335.81 |
1077494400000 | 3338.94 |
1077580800000 | 3323.2 |
1077667200000 | 3295.07 |
1077753600000 | 3268.27 |
1077840000000 | 3278.68 |
1078099200000 | 3307.86 |
1078185600000 | 3297.59 |
1078272000000 | 3240.87 |
1078358400000 | 3280.48 |
1078444800000 | 3338.07 |
1078704000000 | 3335.33 |
1078790400000 | 3309.41 |
1078876800000 | 3256.9 |
1078963200000 | 3174.17 |
1079049600000 | 3158.48 |
1079308800000 | 3096.98 |
1079395200000 | 3140.77 |
1079481600000 | 3151.34 |
1079568000000 | 3146.63 |
1079654400000 | 3142.94 |
1079913600000 | 3083.87 |
1080000000000 | 3077.14 |
1080086400000 | 3045.42 |
1080172800000 | 3089.92 |
1080259200000 | 3076.75 |
1080518400000 | 3126.33 |
1080604800000 | 3125.99 |
1080691200000 | 3154.95 |
1080777600000 | 3216.13 |
1080864000000 | 3217.75 |
1081123200000 | 3205.24 |
1081209600000 | 3183.22 |
1081296000000 | 3211.36 |
1081382400000 | 3207.08 |
1081468800000 | 3207.17 |
1081728000000 | 3198.42 |
1081814400000 | 3180.05 |
1081900800000 | 3150.72 |
1081987200000 | 3147.53 |
1082073600000 | 3184 |
1082332800000 | 3183.7 |
1082419200000 | 3177.38 |
1082505600000 | 3142.92 |
1082592000000 | 3160.38 |
1082678400000 | 3165.73 |
1082937600000 | 3176.98 |
1083024000000 | 3190.5 |
1083110400000 | 3129.7 |
1083196800000 | 3129.78 |
1083283200000 | 3120.41 |
1083542400000 | 3136.41 |
1083628800000 | 3166.83 |
1083715200000 | 3204.46 |
1083801600000 | 3131.24 |
1083888000000 | 3082 |
1084147200000 | 2984.13 |
1084233600000 | 3014.27 |
1084320000000 | 2996.17 |
1084406400000 | 3018.89 |
1084492800000 | 3004.53 |
1084752000000 | 3001.04 |
1084838400000 | 3015.11 |
1084924800000 | 3089.44 |
1085011200000 | 3044.67 |
1085097600000 | 3054.69 |
1085356800000 | 3064.97 |
1085443200000 | 3078.59 |
1085529600000 | 3104.5 |
1085616000000 | 3174.73 |
1085702400000 | 3146.58 |
1085961600000 | 3155.96 |
1086048000000 | 3125.38 |
1086134400000 | 3158.87 |
1086220800000 | 3162.13 |
1086307200000 | 3195.4 |
1086566400000 | 3245.97 |
1086652800000 | 3235.97 |
1086739200000 | 3178.16 |
1086825600000 | 3185.38 |
1086912000000 | 3159.95 |
1087171200000 | 3139.15 |
1087257600000 | 3164.13 |
1087344000000 | 3163.11 |
1087430400000 | 3172.83 |
1087516800000 | 3204.57 |
1087776000000 | 3197.73 |
1087862400000 | 3166.57 |
1087948800000 | 3178.03 |
1088035200000 | 3227.83 |
1088121600000 | 3212.98 |
1088380800000 | 3250.75 |
1088467200000 | 3220.56 |
1088553600000 | 3219.47 |
1088640000000 | 3213.86 |
1088726400000 | 3233.46 |
1088985600000 | 3220.8 |
1089072000000 | 3196.63 |
1089158400000 | 3216.94 |
1089244800000 | 3236.91 |
1089331200000 | 3227.62 |
1089590400000 | 3216.19 |
1089676800000 | 3198.55 |
1089763200000 | 3211.16 |
1089849600000 | 3164.17 |
1089936000000 | 3184.01 |
1090195200000 | 3158.88 |
1090281600000 | 3162.14 |
1090368000000 | 3152.59 |
1090454400000 | 3113.27 |
1090540800000 | 3069.85 |
1090800000000 | 3049 |
1090886400000 | 3059.18 |
1090972800000 | 3051.98 |
1091059200000 | 3101.41 |
1091145600000 | 3097.1 |
1091404800000 | 3080.1 |
1091491200000 | 3103.39 |
1091577600000 | 3069.27 |
1091664000000 | 3075.33 |
1091750400000 | 3058.59 |
1092009600000 | 3031.01 |
1092096000000 | 3068.1 |
1092182400000 | 3014.7 |
1092268800000 | 3013.35 |
1092355200000 | 3034.45 |
1092614400000 | 3059.45 |
1092700800000 | 3069.59 |
1092787200000 | 3063.7 |
1092873600000 | 3086.95 |
1092960000000 | 3069.4 |
1093219200000 | 3079.36 |
1093305600000 | 3057.88 |
1093392000000 | 3057.32 |
1093478400000 | 3083.25 |
1093564800000 | 3084.5 |
1093824000000 | 3079.2 |
1093910400000 | 3082.59 |
1093996800000 | 3112.35 |
1094083200000 | 3122.58 |
1094169600000 | 3121.24 |
1094428800000 | 3139.2 |
1094515200000 | 3143.24 |
1094601600000 | 3152.66 |
1094688000000 | 3144.88 |
1094774400000 | 3194.87 |
1095033600000 | 3217.51 |
1095120000000 | 3216.37 |
1095206400000 | 3172.95 |
1095292800000 | 3174.04 |
1095379200000 | 3198.64 |
1095638400000 | 3185.33 |
1095724800000 | 3233.11 |
1095811200000 | 3204.52 |
1095897600000 | 3194.8 |
1095984000000 | 3190.07 |
1096243200000 | 3178.36 |
1096329600000 | 3193.35 |
1096416000000 | 3217.5 |
1096502400000 | 3220.22 |
1096588800000 | 3279.4 |
1096848000000 | 3277.91 |
1096934400000 | 3295.2 |
1097020800000 | 3292.95 |
1097107200000 | 3283.97 |
1097193600000 | 3301.73 |
1097452800000 | 3287.88 |
1097539200000 | 3239.43 |
1097625600000 | 3242.24 |
1097712000000 | 3252.95 |
1097798400000 | 3270.21 |
1098057600000 | 3275.21 |
1098144000000 | 3310.76 |
1098230400000 | 3300.81 |
1098316800000 | 3317.03 |
1098403200000 | 3323.14 |
1098662400000 | 3302.62 |
1098748800000 | 3311.62 |
1098835200000 | 3353.67 |
1098921600000 | 3374.81 |
1099008000000 | 3359.94 |
1099267200000 | 3394.34 |
1099353600000 | 3412.52 |
1099440000000 | 3451.38 |
1099526400000 | 3471.7 |
1099612800000 | 3502.77 |
1099872000000 | 3513.31 |
1099958400000 | 3495.69 |
1100044800000 | 3513.3 |
1100131200000 | 3542.9 |
1100217600000 | 3562.47 |
1100476800000 | 3556.5 |
1100563200000 | 3543.96 |
1100649600000 | 3602.44 |
1100736000000 | 3589.49 |
1100822400000 | 3582.89 |
1101081600000 | 3559.75 |
1101168000000 | 3568.32 |
1101254400000 | 3591.6 |
1101340800000 | 3642.98 |
1101427200000 | 3641.81 |
1101686400000 | 3644 |
1101772800000 | 3621.01 |
1101859200000 | 3661.99 |
1101945600000 | 3669.64 |
1102032000000 | 3683.77 |
1102291200000 | 3687.69 |
1102377600000 | 3705.99 |
1102464000000 | 3652.3 |
1102550400000 | 3625.28 |
1102636800000 | 3633.17 |
1102896000000 | 3682.78 |
1102982400000 | 3686.98 |
1103068800000 | 3718.51 |
1103155200000 | 3688.21 |
1103241600000 | 3640.6 |
1103500800000 | 3705.02 |
1103587200000 | 3697.88 |
1103673600000 | 3731.63 |
1103760000000 | 3771.57 |
1103846400000 | 3781.92 |
1104105600000 | 3800.61 |
1104192000000 | 3803.12 |
1104278400000 | 3799.24 |
1104364800000 | 3810.8 |
1104451200000 | 3799.27 |
1104710400000 | 3796.02 |
1104796800000 | 3752.73 |
1104883200000 | 3718.38 |
1104969600000 | 3708.69 |
1105056000000 | 3686.84 |
1105315200000 | 3703.41 |
1105401600000 | 3690.03 |
1105488000000 | 3699.4 |
1105574400000 | 3688.88 |
1105660800000 | 3675.74 |
1105920000000 | 3693.4 |
1106006400000 | 3672.83 |
1106092800000 | 3677.29 |
1106179200000 | 3628.99 |
1106265600000 | 3642.9 |
1106524800000 | 3647.58 |
1106611200000 | 3646.6 |
1106697600000 | 3677.93 |
1106784000000 | 3680.57 |
1106870400000 | 3657.83 |
1107129600000 | 3696.16 |
1107216000000 | 3711.25 |
1107302400000 | 3729 |
1107388800000 | 3698.94 |
1107475200000 | 3725.74 |
1107734400000 | 3714.55 |
1107820800000 | 3700.29 |
1107907200000 | 3701.22 |
1107993600000 | 3723.98 |
1108080000000 | 3759.74 |
1108339200000 | 3785.36 |
1108425600000 | 3804.03 |
1108512000000 | 3786.37 |
1108598400000 | 3811.75 |
1108684800000 | 3815.27 |
1108944000000 | 3806.46 |
1109030400000 | 3835.68 |
1109116800000 | 3809.18 |
1109203200000 | 3815.55 |
1109289600000 | 3852.04 |
1109548800000 | 3872.27 |
1109635200000 | 3870.62 |
1109721600000 | 3851.32 |
1109808000000 | 3849.96 |
1109894400000 | 3915.3 |
1110153600000 | 3903.83 |
1110240000000 | 3928.66 |
1110326400000 | 3915.91 |
1110412800000 | 3902.75 |
1110499200000 | 3927.12 |
1110758400000 | 3898.3 |
1110844800000 | 3906.77 |
1110931200000 | 3886.39 |
1111017600000 | 3876.28 |
1111104000000 | 3854.32 |
1111363200000 | 3812.3 |
1111449600000 | 3829.82 |
1111536000000 | 3768.01 |
1111622400000 | 3781.11 |
1111708800000 | 3781.11 |
1111968000000 | 3755.15 |
1112054400000 | 3770.86 |
1112140800000 | 3772.09 |
1112227200000 | 3783.18 |
1112313600000 | 3786.96 |
1112572800000 | 3723.6 |
1112659200000 | 3755.38 |
1112745600000 | 3781.03 |
1112832000000 | 3810.54 |
1112918400000 | 3798.04 |
1113177600000 | 3826.7 |
1113264000000 | 3787.28 |
1113350400000 | 3808.96 |
1113436800000 | 3775.26 |
1113523200000 | 3750.19 |
1113782400000 | 3702.95 |
1113868800000 | 3724.56 |
1113955200000 | 3721.91 |
1114041600000 | 3740.31 |
1114128000000 | 3759.66 |
1114387200000 | 3738.01 |
1114473600000 | 3726.71 |
1114560000000 | 3675.42 |
1114646400000 | 3648.84 |
1114732800000 | 3653.71 |
1114992000000 | 3659.65 |
1115078400000 | 3686.1 |
1115164800000 | 3731.56 |
1115251200000 | 3744.81 |
1115337600000 | 3735.23 |
1115596800000 | 3720.88 |
1115683200000 | 3707.84 |
1115769600000 | 3685.38 |
1115856000000 | 3679.96 |
1115942400000 | 3665.63 |
1116201600000 | 3655.18 |
1116288000000 | 3656.09 |
1116374400000 | 3709.4 |
1116460800000 | 3719.89 |
1116547200000 | 3699.91 |
1116806400000 | 3731.63 |
1116892800000 | 3732.12 |
1116979200000 | 3734.12 |
1117065600000 | 3741.5 |
1117152000000 | 3749.87 |
1117411200000 | 3746.86 |
1117497600000 | 3695.82 |
1117584000000 | 3721.71 |
1117670400000 | 3730.45 |
1117756800000 | 3715.64 |
1118016000000 | 3706.04 |
1118102400000 | 3739.31 |
1118188800000 | 3751.03 |
1118275200000 | 3708.51 |
1118361600000 | 3705.39 |
1118620800000 | 3691.31 |
1118707200000 | 3697.31 |
1118793600000 | 3702.44 |
1118880000000 | 3708.72 |
1118966400000 | 3768.09 |
1119225600000 | 3724.25 |
1119312000000 | 3747.5 |
1119398400000 | 3750.35 |
1119484800000 | 3731.9 |
1119571200000 | 3711.43 |
1119830400000 | 3697.72 |
1119916800000 | 3695.69 |
1120003200000 | 3718.51 |
1120089600000 | 3730.72 |
1120176000000 | 3714.09 |
1120435200000 | 3699.49 |
1120521600000 | 3693.66 |
1120608000000 | 3716.31 |
1120694400000 | 3670.35 |
1120780800000 | 3717.81 |
1121040000000 | 3791.56 |
1121126400000 | 3822.54 |
1121212800000 | 3816.46 |
1121299200000 | 3838.21 |
1121385600000 | 3819.32 |
1121644800000 | 3825.88 |
1121731200000 | 3842.19 |
1121817600000 | 3842.59 |
1121904000000 | 3879.3 |
1121990400000 | 3874.4 |
1122249600000 | 3864.16 |
1122336000000 | 3854.45 |
1122422400000 | 3874.6 |
1122508800000 | 3912.07 |
1122595200000 | 3925.37 |
1122854400000 | 3947.37 |
1122940800000 | 3980.63 |
1123027200000 | 4013.62 |
1123113600000 | 4000.14 |
1123200000000 | 3965.31 |
1123459200000 | 3990.14 |
1123545600000 | 4016.93 |
1123632000000 | 4068.98 |
1123718400000 | 4072.98 |
1123804800000 | 4050.66 |
1124064000000 | 4022.51 |
1124150400000 | 3993.67 |
1124236800000 | 3979.5 |
1124323200000 | 3922.08 |
1124409600000 | 3952.2 |
1124668800000 | 3982.91 |
1124755200000 | 3942.8 |
1124841600000 | 3948.22 |
1124928000000 | 3926.19 |
1125014400000 | 3909.02 |
1125273600000 | 3903.54 |
1125360000000 | 3873.16 |
1125446400000 | 3942.97 |
1125532800000 | 4019.15 |
1125619200000 | 4042.12 |
1125878400000 | 4055.68 |
1125964800000 | 4082.83 |
1126051200000 | 4086.94 |
1126137600000 | 4070.64 |
1126224000000 | 4091.71 |
1126483200000 | 4047.05 |
1126569600000 | 4015.04 |
1126656000000 | 4040.37 |
1126742400000 | 4013.5 |
1126828800000 | 4040.92 |
1127088000000 | 4010.56 |
1127174400000 | 4036.14 |
1127260800000 | 4008.19 |
1127347200000 | 3967.56 |
1127433600000 | 3962.38 |
1127692800000 | 4007.11 |
1127779200000 | 3985.91 |
1127865600000 | 4029.3 |
1127952000000 | 4016.38 |
1128038400000 | 4052.66 |
1128297600000 | 4034.06 |
1128384000000 | 4059.85 |
1128470400000 | 4030.65 |
1128556800000 | 4045.45 |
1128643200000 | 4029.75 |
1128902400000 | 4015.27 |
1128988800000 | 4007.33 |
1129075200000 | 3988.7 |
1129161600000 | 3913.98 |
1129248000000 | 3969.77 |
1129507200000 | 3958.56 |
1129593600000 | 3910.3 |
1129680000000 | 3858.32 |
1129766400000 | 3871.72 |
1129852800000 | 3865.49 |
1130112000000 | 3897.99 |
1130198400000 | 3930.96 |
1130284800000 | 3937.06 |
1130371200000 | 3900.6 |
1130457600000 | 3884.12 |
1130716800000 | 3929.04 |
1130803200000 | 3937.77 |
1130889600000 | 3973.85 |
1130976000000 | 4003.21 |
1131062400000 | 3933.29 |
1131321600000 | 3940.96 |
1131408000000 | 3929.47 |
1131494400000 | 3917.18 |
1131580800000 | 3923.86 |
1131667200000 | 3959.63 |
1131926400000 | 3958.48 |
1132012800000 | 3944.66 |
1132099200000 | 3919.63 |
1132185600000 | 3961.67 |
1132272000000 | 3983.24 |
1132531200000 | 4012.96 |
1132617600000 | 4007.8 |
1132704000000 | 4053.43 |
1132790400000 | 4041.42 |
1132876800000 | 4035.59 |
1133136000000 | 4039.6 |
1133222400000 | 4034.96 |
1133308800000 | 4026.17 |
1133395200000 | 4061.66 |
1133481600000 | 4081.49 |
1133740800000 | 4091.8 |
1133827200000 | 4122.53 |
1133913600000 | 4096.41 |
1134000000000 | 4133.95 |
1134086400000 | 4132.68 |
1134345600000 | 4181.43 |
1134432000000 | 4181.22 |
1134518400000 | 4203.91 |
1134604800000 | 4168.8 |
1134691200000 | 4217.33 |
1134950400000 | 4213.46 |
1135036800000 | 4179.89 |
1135123200000 | 4182.89 |
1135209600000 | 4197.67 |
1135296000000 | 4206.75 |
1135555200000 | 4206.75 |
1135641600000 | 4222.73 |
1135728000000 | 4238.4 |
1135814400000 | 4230.08 |
1135900800000 | 4183.88 |
1136160000000 | 4207.29 |
1136246400000 | 4292.51 |
1136332800000 | 4377.12 |
1136419200000 | 4372.61 |
1136505600000 | 4410.14 |
1136764800000 | 4392.9 |
1136851200000 | 4362.7 |
1136937600000 | 4405.13 |
1137024000000 | 4392.09 |
1137110400000 | 4371.87 |
1137369600000 | 4404.24 |
1137456000000 | 4349.85 |
1137542400000 | 4319.93 |
1137628800000 | 4353.72 |
1137715200000 | 4307.32 |
1137974400000 | 4370.75 |
1138060800000 | 4362.19 |
1138147200000 | 4397.81 |
1138233600000 | 4449.42 |
1138320000000 | 4457.15 |
1138579200000 | 4435.55 |
1138665600000 | 4465.54 |
1138752000000 | 4491.1 |
1138838400000 | 4443.77 |
1138924800000 | 4417.39 |
1139184000000 | 4420.15 |
1139270400000 | 4407.39 |
1139356800000 | 4401.36 |
1139443200000 | 4448.19 |
1139529600000 | 4409.13 |
1139788800000 | 4432.49 |
1139875200000 | 4421.7 |
1139961600000 | 4421.78 |
1140048000000 | 4447.78 |
1140134400000 | 4473.1 |
1140393600000 | 4491.01 |
1140480000000 | 4491.66 |
1140566400000 | 4516.52 |
1140652800000 | 4526.88 |
1140739200000 | 4517.39 |
1140998400000 | 4530.36 |
1141084800000 | 4488.13 |
1141171200000 | 4530.2 |
1141257600000 | 4510.57 |
1141344000000 | 4508.9 |
1141603200000 | 4529.9 |
1141689600000 | 4458.26 |
1141776000000 | 4442.7 |
1141862400000 | 4476.65 |
1141948800000 | 4503.5 |
1142208000000 | 4552.12 |
1142294400000 | 4596.67 |
1142380800000 | 4614.41 |
1142467200000 | 4661.2 |
1142553600000 | 4674.73 |
1142812800000 | 4692.27 |
1142899200000 | 4663.12 |
1142985600000 | 4676.47 |
1143072000000 | 4631.85 |
1143158400000 | 4658.59 |
1143417600000 | 4627.11 |
1143504000000 | 4630.25 |
1143590400000 | 4610.1 |
1143676800000 | 4712.57 |
1143763200000 | 4679 |
1144022400000 | 4719.07 |
1144108800000 | 4749.76 |
1144195200000 | 4773.42 |
1144281600000 | 4762.09 |
1144368000000 | 4686.31 |
1144627200000 | 4700.59 |
1144713600000 | 4649.3 |
1144800000000 | 4627.64 |
1144886400000 | 4628.56 |
1144972800000 | 4628.61 |
1145232000000 | 4704.38 |
1145318400000 | 4694.2 |
1145404800000 | 4771.41 |
1145491200000 | 4797.4 |
1145577600000 | 4838.47 |
1145836800000 | 4830.53 |
1145923200000 | 4845.53 |
1146009600000 | 4878.03 |
1146096000000 | 4891.77 |
1146182400000 | 4888.75 |
1146441600000 | 4901.36 |
1146528000000 | 4942.06 |
1146614400000 | 4890.26 |
1146700800000 | 4951.74 |
1146787200000 | 5019.31 |
1147046400000 | 5022.65 |
1147132800000 | 5058.43 |
1147219200000 | 5052.36 |
1147305600000 | 5036.67 |
1147392000000 | 4959.29 |
1147651200000 | 4865.55 |
1147737600000 | 4882.44 |
1147824000000 | 4713.12 |
1147910400000 | 4699.55 |
1147996800000 | 4675.63 |
1148256000000 | 4586.24 |
1148342400000 | 4712.64 |
1148428800000 | 4623.02 |
1148515200000 | 4678.42 |
1148601600000 | 4751.29 |
1148860800000 | 4760.05 |
1148947200000 | 4702.09 |
1149033600000 | 4734.86 |
1149120000000 | 4743.13 |
1149206400000 | 4792.93 |
1149465600000 | 4768.72 |
1149552000000 | 4623.21 |
1149638400000 | 4633.52 |
1149724800000 | 4453.53 |
1149811200000 | 4527.22 |
1150070400000 | 4455.4 |
1150156800000 | 4345.62 |
1150243200000 | 4377.36 |
1150329600000 | 4485.55 |
1150416000000 | 4457.75 |
1150675200000 | 4467.01 |
1150761600000 | 4496.69 |
1150848000000 | 4531.98 |
1150934400000 | 4533.22 |
1151020800000 | 4520.54 |
1151280000000 | 4522.17 |
1151366400000 | 4503.93 |
1151452800000 | 4478.95 |
1151539200000 | 4567.03 |
1151625600000 | 4735.94 |
1151884800000 | 4766.54 |
1151971200000 | 4775.92 |
1152057600000 | 4685.99 |
1152144000000 | 4742.79 |
1152230400000 | 4753.72 |
1152489600000 | 4741.56 |
1152576000000 | 4697.8 |
1152662400000 | 4692.9 |
1152748800000 | 4619.79 |
1152835200000 | 4535.82 |
1153094400000 | 4470.25 |
1153180800000 | 4444.83 |
1153267200000 | 4576.73 |
1153353600000 | 4622.98 |
1153440000000 | 4593.12 |
1153699200000 | 4654.29 |
1153785600000 | 4658.06 |
1153872000000 | 4670.86 |
1153958400000 | 4767.65 |
1154044800000 | 4812.53 |
1154304000000 | 4797.15 |
1154390400000 | 4747.25 |
1154476800000 | 4825.72 |
1154563200000 | 4779.5 |
1154649600000 | 4871.76 |
1154908800000 | 4796.24 |
1154995200000 | 4796.59 |
1155081600000 | 4855.56 |
1155168000000 | 4773.54 |
1155254400000 | 4774.17 |
1155513600000 | 4811.86 |
1155600000000 | 4884.35 |
1155686400000 | 4942.9 |
1155772800000 | 4962.14 |
1155859200000 | 4937.49 |
1156118400000 | 4961.07 |
1156204800000 | 4939.05 |
1156291200000 | 4902.95 |
1156377600000 | 4922.75 |
1156464000000 | 4904.32 |
1156723200000 | 4947.26 |
1156809600000 | 4944.58 |
1156896000000 | 4995.38 |
1156982400000 | 4972.57 |
1157068800000 | 4988.8 |
1157328000000 | 5039.12 |
1157414400000 | 4997.69 |
1157500800000 | 4941.62 |
1157587200000 | 4878.99 |
1157673600000 | 4874.78 |
1157932800000 | 4865.67 |
1158019200000 | 4921.72 |
1158105600000 | 4935.9 |
1158192000000 | 4958.67 |
1158278400000 | 4937.87 |
1158537600000 | 4958.53 |
1158624000000 | 4938.22 |
1158710400000 | 4998.5 |
1158796800000 | 5017.65 |
1158883200000 | 5001.58 |
1159142400000 | 4973.72 |
1159228800000 | 5011.14 |
1159315200000 | 5059.98 |
1159401600000 | 5055.77 |
1159488000000 | 5049.66 |
1159747200000 | 5070.84 |
1159833600000 | 5051.8 |
1159920000000 | 5069.32 |
1160006400000 | 5105.99 |
1160092800000 | 5066.42 |
1160352000000 | 5080.47 |
1160438400000 | 5089.02 |
1160524800000 | 5100.56 |
1160611200000 | 5136.01 |
1160697600000 | 5118 |
1160956800000 | 5134.86 |
1161043200000 | 5082.3 |
1161129600000 | 5122.45 |
1161216000000 | 5157.85 |
1161302400000 | 5177.53 |
1161561600000 | 5179.6 |
1161648000000 | 5171.31 |
1161734400000 | 5200.7 |
1161820800000 | 5238.27 |
1161907200000 | 5250.46 |
1162166400000 | 5227.99 |
1162252800000 | 5246.43 |
1162339200000 | 5272.56 |
1162425600000 | 5237.47 |
1162512000000 | 5234.66 |
1162771200000 | 5301.74 |
1162857600000 | 5366.05 |
1162944000000 | 5343.79 |
1163030400000 | 5359.99 |
1163116800000 | 5382.08 |
1163376000000 | 5385.78 |
1163462400000 | 5378.91 |
1163548800000 | 5412.96 |
1163635200000 | 5415.85 |
1163721600000 | 5386.75 |
1163980800000 | 5398.89 |
1164067200000 | 5413.33 |
1164153600000 | 5469.5 |
1164240000000 | 5466.51 |
1164326400000 | 5478.91 |
1164585600000 | 5399.54 |
1164672000000 | 5388.49 |
1164758400000 | 5464.77 |
1164844800000 | 5462.09 |
1164931200000 | 5442.38 |
1165190400000 | 5478.35 |
1165276800000 | 5517.92 |
1165363200000 | 5524.92 |
1165449600000 | 5549.15 |
1165536000000 | 5555.45 |
1165795200000 | 5552.31 |
1165881600000 | 5582.11 |
1165968000000 | 5605.87 |
1166054400000 | 5614.67 |
1166140800000 | 5610.29 |
1166400000000 | 5603.49 |
1166486400000 | 5607.15 |
1166572800000 | 5637.38 |
1166659200000 | 5626.05 |
1166745600000 | 5581.35 |
1167004800000 | 5581.35 |
1167091200000 | 5571.95 |
1167177600000 | 5630.53 |
1167264000000 | 5639.03 |
1167350400000 | 5653.2 |
1167696000000 | 5758.01 |
1167782400000 | 5730.72 |
1167868800000 | 5662.01 |
1167955200000 | 5581.46 |
1168214400000 | 5583.8 |
1168300800000 | 5587.57 |
1168387200000 | 5524.25 |
1168473600000 | 5592.13 |
1168560000000 | 5628.63 |
1168819200000 | 5661.01 |
1168905600000 | 5638.54 |
1168992000000 | 5633.33 |
1169078400000 | 5626.95 |
1169164800000 | 5669 |
1169424000000 | 5648.72 |
1169510400000 | 5679.18 |
1169596800000 | 5703.98 |
1169683200000 | 5697.29 |
1169769600000 | 5628.93 |
1170028800000 | 5668.54 |
1170115200000 | 5705.06 |
1170201600000 | 5708.24 |
1170288000000 | 5767.97 |
1170374400000 | 5768.78 |
1170633600000 | 5750.18 |
1170720000000 | 5770.34 |
1170806400000 | 5825.04 |
1170892800000 | 5792.57 |
1170979200000 | 5806.75 |
1171238400000 | 5748.46 |
1171324800000 | 5792.71 |
1171411200000 | 5890.28 |
1171497600000 | 5897.11 |
1171584000000 | 5885.13 |
1171843200000 | 5919.66 |
1171929600000 | 5900.96 |
1172016000000 | 5858.01 |
1172102400000 | 5862.15 |
1172188800000 | 5898.88 |
1172448000000 | 5925.19 |
1172534400000 | 5776.8 |
1172620800000 | 5682.03 |
1172707200000 | 5604.02 |
1172793600000 | 5601.71 |
1173052800000 | 5512.25 |
1173139200000 | 5558.23 |
1173225600000 | 5609.47 |
1173312000000 | 5677.72 |
1173398400000 | 5680.56 |
1173657600000 | 5692.36 |
1173744000000 | 5639.23 |
1173830400000 | 5504.3 |
1173916800000 | 5616.45 |
1174003200000 | 5643.87 |
1174262400000 | 5729.63 |
1174348800000 | 5758 |
1174435200000 | 5781.62 |
1174521600000 | 5905.64 |
1174608000000 | 5909.29 |
1174867200000 | 5868.94 |
1174953600000 | 5874.78 |
1175040000000 | 5845.51 |
1175126400000 | 5901.3 |
1175212800000 | 5894.4 |
1175472000000 | 5937.34 |
1175558400000 | 6003.32 |
1175644800000 | 6019.92 |
1175731200000 | 6063.6 |
1175817600000 | 6063.6 |
1176076800000 | 6027.97 |
1176163200000 | 6110.29 |
1176249600000 | 6093.93 |
1176336000000 | 6101.15 |
1176422400000 | 6149.76 |
1176681600000 | 6243.42 |
1176768000000 | 6249.83 |
1176854400000 | 6232.43 |
1176940800000 | 6227.8 |
1177027200000 | 6313.06 |
1177286400000 | 6295.45 |
1177372800000 | 6272.06 |
1177459200000 | 6340.53 |
1177545600000 | 6338.3 |
1177632000000 | 6328.83 |
1177891200000 | 6336.44 |
1177977600000 | 6311.02 |
1178064000000 | 6342.85 |
1178150400000 | 6331.52 |
1178236800000 | 6388.77 |
1178496000000 | 6413.01 |
1178582400000 | 6305.06 |
1178668800000 | 6331.46 |
1178755200000 | 6269.13 |
1178841600000 | 6310.23 |
1179100800000 | 6311.34 |
1179187200000 | 6371.08 |
1179273600000 | 6345.58 |
1179360000000 | 6318.05 |
1179446400000 | 6382.7 |
1179705600000 | 6364.39 |
1179792000000 | 6371.84 |
1179878400000 | 6436.32 |
1179964800000 | 6363.44 |
1180051200000 | 6379.37 |
1180310400000 | 6392.75 |
1180396800000 | 6407.56 |
1180483200000 | 6367.59 |
1180569600000 | 6445.86 |
1180656000000 | 6480.36 |
1180915200000 | 6486.19 |
1181001600000 | 6469.11 |
1181088000000 | 6349.07 |
1181174400000 | 6248.07 |
1181260800000 | 6193.69 |
1181520000000 | 6241.99 |
1181606400000 | 6183.74 |
1181692800000 | 6193.51 |
1181779200000 | 6306.38 |
1181865600000 | 6412.67 |
1182124800000 | 6411.65 |
1182211200000 | 6401.47 |
1182297600000 | 6435.86 |
1182384000000 | 6352.22 |
1182470400000 | 6349.72 |
1182729600000 | 6346.29 |
1182816000000 | 6303.17 |
1182902400000 | 6258.3 |
1182988800000 | 6346.06 |
1183075200000 | 6404.35 |
1183334400000 | 6451.38 |
1183420800000 | 6494.6 |
1183507200000 | 6531.44 |
1183593600000 | 6477.44 |
1183680000000 | 6528.41 |
1183939200000 | 6544.79 |
1184025600000 | 6524.6 |
1184112000000 | 6524.33 |
1184198400000 | 6604.57 |
1184284800000 | 6631.24 |
1184544000000 | 6649.53 |
1184630400000 | 6617.43 |
1184716800000 | 6550.18 |
1184803200000 | 6622.14 |
1184889600000 | 6537.98 |
1185148800000 | 6565.4 |
1185235200000 | 6476.02 |
1185321600000 | 6352.16 |
1185408000000 | 6197.76 |
1185494400000 | 6150.04 |
1185753600000 | 6163.64 |
1185840000000 | 6278 |
1185926400000 | 6180.66 |
1186012800000 | 6216.47 |
1186099200000 | 6183.08 |
1186358400000 | 6150.69 |
1186444800000 | 6211.07 |
1186531200000 | 6360.75 |
1186617600000 | 6192.69 |
1186704000000 | 6017.56 |
1186963200000 | 6103.77 |
1187049600000 | 6017.07 |
1187136000000 | 5959.72 |
1187222400000 | 5739.56 |
1187308800000 | 5899.02 |
1187568000000 | 5923.82 |
1187654400000 | 5933.25 |
1187740800000 | 6033.92 |
1187827200000 | 6067.15 |
1187913600000 | 6122.9 |
1188172800000 | 6132.31 |
1188259200000 | 6035.15 |
1188345600000 | 6069.89 |
1188432000000 | 6126.78 |
1188518400000 | 6196.48 |
1188777600000 | 6199.52 |
1188864000000 | 6227.48 |
1188950400000 | 6141.44 |
1189036800000 | 6176.76 |
1189123200000 | 6075.05 |
1189382400000 | 6037.05 |
1189468800000 | 6145.46 |
1189555200000 | 6187.4 |
1189641600000 | 6242.99 |
1189728000000 | 6186.33 |
1189987200000 | 6119.43 |
1190073600000 | 6216.76 |
1190160000000 | 6432.03 |
1190246400000 | 6449.21 |
1190332800000 | 6472.9 |
1190592000000 | 6461.47 |
1190678400000 | 6420.1 |
1190764800000 | 6467.58 |
1190851200000 | 6520.52 |
1190937600000 | 6552.96 |
1191196800000 | 6616.12 |
1191283200000 | 6601.74 |
1191369600000 | 6602.85 |
1191456000000 | 6597.4 |
1191542400000 | 6650.89 |
1191801600000 | 6599.65 |
1191888000000 | 6638.78 |
1191974400000 | 6676.67 |
1192060800000 | 6751.53 |
1192147200000 | 6715.54 |
1192406400000 | 6688.53 |
1192492800000 | 6601.61 |
1192579200000 | 6650.82 |
1192665600000 | 6646.49 |
1192752000000 | 6602.85 |
1193011200000 | 6467.31 |
1193097600000 | 6570.41 |
1193184000000 | 6523.11 |
1193270400000 | 6635.92 |
1193356800000 | 6705.36 |
1193616000000 | 6751.83 |
1193702400000 | 6735.28 |
1193788800000 | 6805.58 |
1193875200000 | 6687.25 |
1193961600000 | 6677.16 |
1194220800000 | 6640.17 |
1194307200000 | 6710.14 |
1194393600000 | 6730.44 |
1194480000000 | 6688.36 |
1194566400000 | 6585.6 |
1194825600000 | 6531.47 |
1194912000000 | 6564.61 |
1194998400000 | 6651.09 |
1195084800000 | 6557.56 |
1195171200000 | 6517.54 |
1195430400000 | 6403.45 |
1195516800000 | 6521.43 |
1195603200000 | 6395.64 |
1195689600000 | 6434.35 |
1195776000000 | 6511 |
1196035200000 | 6502.94 |
1196121600000 | 6494.41 |
1196208000000 | 6599.89 |
1196294400000 | 6640.65 |
1196380800000 | 6668.49 |
1196640000000 | 6621.84 |
1196726400000 | 6596.31 |
1196812800000 | 6659.18 |
1196899200000 | 6650.21 |
1196985600000 | 6707.03 |
1197244800000 | 6773.38 |
1197331200000 | 6744.23 |
1197417600000 | 6748.31 |
1197504000000 | 6567.55 |
1197590400000 | 6510 |
1197849600000 | 6373.78 |
1197936000000 | 6374.23 |
1198022400000 | 6342.05 |
1198108800000 | 6335.29 |
1198195200000 | 6435.33 |
1198454400000 | 6452.66 |
1198540800000 | 6451.11 |
1198627200000 | 6498.24 |
1198713600000 | 6541.09 |
1198800000000 | 6611.04 |
1199059200000 | 6573.65 |
1199232000000 | 6558.65 |
1199318400000 | 6520.35 |
1199404800000 | 6431.45 |
1199664000000 | 6393.67 |
1199750400000 | 6438.55 |
1199836800000 | 6356.14 |
1199923200000 | 6338.19 |
1200009600000 | 6332.16 |
1200268800000 | 6404.37 |
1200355200000 | 6224.5 |
1200441600000 | 6087.32 |
1200528000000 | 6046.36 |
1200614400000 | 5945.16 |
1200873600000 | 5537.98 |
1200960000000 | 5682.44 |
1201046400000 | 5470.99 |
1201132800000 | 5825.22 |
1201219200000 | 5808.59 |
1201478400000 | 5804.57 |
1201564800000 | 5882.02 |
1201651200000 | 5856.88 |
1201737600000 | 5850.25 |
1201824000000 | 5974.34 |
1202083200000 | 5976.55 |
1202169600000 | 5699.28 |
1202256000000 | 5753.25 |
1202342400000 | 5599.41 |
1202428800000 | 5595.76 |
1202688000000 | 5552.96 |
1202774400000 | 5766.58 |
1202860800000 | 5768.82 |
1202947200000 | 5797.75 |
1203033600000 | 5724.66 |
1203292800000 | 5814.05 |
1203379200000 | 5872.4 |
1203465600000 | 5760.99 |
1203552000000 | 5852.18 |
1203638400000 | 5809.42 |
1203897600000 | 5908.56 |
1203984000000 | 6015.33 |
1204070400000 | 6108.88 |
1204156800000 | 6046.02 |
1204243200000 | 5970.44 |
1204502400000 | 5898.92 |
1204588800000 | 5821.06 |
1204675200000 | 5939.22 |
1204761600000 | 5888.03 |
1204848000000 | 5821.71 |
1205107200000 | 5762.52 |
1205193600000 | 5824.62 |
1205280000000 | 5951.1 |
1205366400000 | 5913.04 |
1205452800000 | 5870.26 |
1205712000000 | 5710.91 |
1205798400000 | 5896 |
1205884800000 | 5807.69 |
1205971200000 | 5694.63 |
1206057600000 | 5694.63 |
1206316800000 | 5677.7 |
1206403200000 | 5943.64 |
1206489600000 | 5988.12 |
1206576000000 | 6075.49 |
1206662400000 | 6045.31 |
1206921600000 | 6069.8 |
1207008000000 | 6157.05 |
1207094400000 | 6231.01 |
1207180800000 | 6197.55 |
1207267200000 | 6270.25 |
1207526400000 | 6308.43 |
1207612800000 | 6260.72 |
1207699200000 | 6235.3 |
1207785600000 | 6214.1 |
1207872000000 | 6149.12 |
1208131200000 | 6105.39 |
1208217600000 | 6116.34 |
1208304000000 | 6268.88 |
1208390400000 | 6206.65 |
1208476800000 | 6269.07 |
1208736000000 | 6297.41 |
1208822400000 | 6280.72 |
1208908800000 | 6277.25 |
1208995200000 | 6216.45 |
1209081600000 | 6272.15 |
1209340800000 | 6305.56 |
1209427200000 | 6245.73 |
1209513600000 | 6276.15 |
1209600000000 | 6228.84 |
1209686400000 | 6309.95 |
1209945600000 | 6336.84 |
1210032000000 | 6322.96 |
1210118400000 | 6318.92 |
1210204800000 | 6312.25 |
1210291200000 | 6250.66 |
1210550400000 | 6292.09 |
1210636800000 | 6301.33 |
1210723200000 | 6335.14 |
1210809600000 | 6361.66 |
1210896000000 | 6422.04 |
1211155200000 | 6474.86 |
1211241600000 | 6418.72 |
1211328000000 | 6424.86 |
1211414400000 | 6416.25 |
1211500800000 | 6336.82 |
1211760000000 | 6321.55 |
1211846400000 | 6288.77 |
1211932800000 | 6303.56 |
1212019200000 | 6278.04 |
1212105600000 | 6327.42 |
1212364800000 | 6255.65 |
1212451200000 | 6259.36 |
1212537600000 | 6193.34 |
1212624000000 | 6216.29 |
1212710400000 | 6170.04 |
1212969600000 | 6129.35 |
1213056000000 | 5987.04 |
1213142400000 | 5905.26 |
1213228800000 | 5908.05 |
1213315200000 | 5902.05 |
1213574400000 | 5922.88 |
1213660800000 | 5972.3 |
1213747200000 | 5889.02 |
1213833600000 | 5833.76 |
1213920000000 | 5795.21 |
1214179200000 | 5712.27 |
1214265600000 | 5708.25 |
1214352000000 | 5783.37 |
1214438400000 | 5702.6 |
1214524800000 | 5659.39 |
1214784000000 | 5682.72 |
1214870400000 | 5571.27 |
1214956800000 | 5596.72 |
1215043200000 | 5582.73 |
1215129600000 | 5497.72 |
1215388800000 | 5558.54 |
1215475200000 | 5478.6 |
1215561600000 | 5590.71 |
1215648000000 | 5507.14 |
1215734400000 | 5403.29 |
1215993600000 | 5435.27 |
1216080000000 | 5343.7 |
1216166400000 | 5343.38 |
1216252800000 | 5518.8 |
1216339200000 | 5603.17 |
1216598400000 | 5640.59 |
1216684800000 | 5606.65 |
1216771200000 | 5661.08 |
1216857600000 | 5582.7 |
1216944000000 | 5567.92 |
1217203200000 | 5529.81 |
1217289600000 | 5489.61 |
1217376000000 | 5548.19 |
1217462400000 | 5566.27 |
1217548800000 | 5484.61 |
1217808000000 | 5461.33 |
1217894400000 | 5555.48 |
1217980800000 | 5582.9 |
1218067200000 | 5551.16 |
1218153600000 | 5465.13 |
1218412800000 | 5524.17 |
1218499200000 | 5471.28 |
1218585600000 | 5335.08 |
1218672000000 | 5359.51 |
1218758400000 | 5316.36 |
1219017600000 | 5315.66 |
1219104000000 | 5186.39 |
1219190400000 | 5207.78 |
1219276800000 | 5201.53 |
1219363200000 | 5276.78 |
1219622400000 | 5221.82 |
1219708800000 | 5201.66 |
1219795200000 | 5222.72 |
1219881600000 | 5317.27 |
1219968000000 | 5330.63 |
1220227200000 | 5283.16 |
1220313600000 | 5334.16 |
1220400000000 | 5248.1 |
1220486400000 | 5076.26 |
1220572800000 | 4920.01 |
1220832000000 | 5043.1 |
1220918400000 | 4979.13 |
1221004800000 | 4915.1 |
1221091200000 | 4830.5 |
1221177600000 | 4995.59 |
1221436800000 | 4830.45 |
1221523200000 | 4709.37 |
1221609600000 | 4628.19 |
1221696000000 | 4664.82 |
1221782400000 | 5034.11 |
1222041600000 | 5019.09 |
1222128000000 | 4966.31 |
1222214400000 | 4915.38 |
1222300800000 | 5026.29 |
1222387200000 | 4913.06 |
1222646400000 | 4608.13 |
1222732800000 | 4541.1 |
1222819200000 | 4556.11 |
1222905600000 | 4423.02 |
1222992000000 | 4545.05 |
1223251200000 | 4111.08 |
1223337600000 | 4123.42 |
1223424000000 | 3888.45 |
1223510400000 | 3796.09 |
1223596800000 | 3496.83 |
1223856000000 | 3874.42 |
1223942400000 | 4001.44 |
1224028800000 | 3743.69 |
1224115200000 | 3517.92 |
1224201600000 | 3655.69 |
1224460800000 | 3723.41 |
1224547200000 | 3684.07 |
1224633600000 | 3434.2 |
1224720000000 | 3406.56 |
1224806400000 | 3227.43 |
1225065600000 | 3080.11 |
1225152000000 | 3156.44 |
1225238400000 | 3451.5 |
1225324800000 | 3490.06 |
1225411200000 | 3537.55 |
1225670400000 | 3606.91 |
1225756800000 | 3833.59 |
1225843200000 | 3779 |
1225929600000 | 3492.58 |
1226016000000 | 3559 |
1226275200000 | 3604.81 |
1226361600000 | 3373.06 |
1226448000000 | 3267.25 |
1226534400000 | 3289.31 |
1226620800000 | 3349.1 |
1226880000000 | 3235.65 |
1226966400000 | 3247.83 |
1227052800000 | 3125.07 |
1227139200000 | 2993.45 |
1227225600000 | 2910.92 |
1227484800000 | 3225.79 |
1227571200000 | 3288.2 |
1227657600000 | 3246.42 |
1227744000000 | 3323.11 |
1227830400000 | 3299.53 |
1228089600000 | 3105.73 |
1228176000000 | 3197.15 |
1228262400000 | 3208.32 |
1228348800000 | 3220.73 |
1228435200000 | 3065.8 |
1228694400000 | 3348.26 |
1228780800000 | 3377.99 |
1228867200000 | 3414.17 |
1228953600000 | 3452.18 |
1229040000000 | 3405.06 |
1229299200000 | 3455.22 |
1229385600000 | 3523.59 |
1229472000000 | 3676.17 |
1229558400000 | 3736.44 |
1229644800000 | 3571.06 |
1229904000000 | 3517.52 |
1229990400000 | 3521.18 |
1230076800000 | 3525.86 |
1230163200000 | 3525.86 |
1230249600000 | 3542.01 |
1230508800000 | 3625.59 |
1230595200000 | 3670.01 |
1230681600000 | 3613.71 |
1230854400000 | 3725.03 |
1231113600000 | 3702.6 |
1231200000000 | 3670.51 |
1231286400000 | 3703 |
1231372800000 | 3692.41 |
1231459200000 | 3602.18 |
1231718400000 | 3508.22 |
1231804800000 | 3413.15 |
1231891200000 | 3268.73 |
1231977600000 | 3209.92 |
1232064000000 | 3284.95 |
1232323200000 | 3215.34 |
1232409600000 | 3097.26 |
1232496000000 | 3083.85 |
1232582400000 | 3073.86 |
1232668800000 | 3019.46 |
1232928000000 | 3194.02 |
1233014400000 | 3194.34 |
1233100800000 | 3311.89 |
1233187200000 | 3211.08 |
1233273600000 | 3129.1 |
1233532800000 | 3059.6 |
1233619200000 | 3152.82 |
1233705600000 | 3194.18 |
1233792000000 | 3162.08 |
1233878400000 | 3227.53 |
1234137600000 | 3301.5 |
1234224000000 | 3215.68 |
1234310400000 | 3176.01 |
1234396800000 | 3092.79 |
1234483200000 | 3142.99 |
1234742400000 | 3078.08 |
1234828800000 | 2926.42 |
1234915200000 | 2911.72 |
1235001600000 | 2952.18 |
1235088000000 | 2817.88 |
1235347200000 | 2815.96 |
1235433600000 | 2781.49 |
1235520000000 | 2754.73 |
1235606400000 | 2827.45 |
1235692800000 | 2770.78 |
1235952000000 | 2627.59 |
1236038400000 | 2582.87 |
1236124800000 | 2673.33 |
1236211200000 | 2572.32 |
1236297600000 | 2560.34 |
1236556800000 | 2547.19 |
1236643200000 | 2707.54 |
1236729600000 | 2736.3 |
1236816000000 | 2765.67 |
1236902400000 | 2792.08 |
1237161600000 | 2891.17 |
1237248000000 | 2866.29 |
1237334400000 | 2900.11 |
1237420800000 | 3062.78 |
1237507200000 | 3035.09 |
1237766400000 | 3125.47 |
1237852800000 | 3113.39 |
1237939200000 | 3154.58 |
1238025600000 | 3169.88 |
1238112000000 | 3062.18 |
1238371200000 | 2906.79 |
1238457600000 | 3022.38 |
1238544000000 | 3058.12 |
1238630400000 | 3257.94 |
1238716800000 | 3226.45 |
1238976000000 | 3204.31 |
1239062400000 | 3148.5 |
1239148800000 | 3160.94 |
1239235200000 | 3228 |
1239321600000 | 3228 |
1239580800000 | 3257.26 |
1239667200000 | 3292.52 |
1239753600000 | 3250.56 |
1239840000000 | 3313.46 |
1239926400000 | 3330.72 |
1240185600000 | 3183.13 |
1240272000000 | 3196.99 |
1240358400000 | 3264.68 |
1240444800000 | 3256.9 |
1240531200000 | 3384.62 |
1240790400000 | 3359.61 |
1240876800000 | 3295.13 |
1240963200000 | 3417.69 |
1241049600000 | 3462.64 |
1241136000000 | 3465.14 |
1241395200000 | 3575.1 |
1241481600000 | 3564.82 |
1241568000000 | 3602.59 |
1241654400000 | 3609.54 |
1241740800000 | 3697.11 |
1242000000000 | 3682.8 |
1242086400000 | 3673.62 |
1242172800000 | 3569.15 |
1242259200000 | 3578.4 |
1242345600000 | 3603.76 |
1242604800000 | 3653.78 |
1242691200000 | 3743.17 |
1242777600000 | 3826.2 |
1242864000000 | 3753.91 |
1242950400000 | 3802.84 |
1243209600000 | 3816.67 |
1243296000000 | 3830.4 |
1243382400000 | 3833.25 |
1243468800000 | 3792.9 |
1243555200000 | 3855.66 |
1243814400000 | 3952.07 |
1243900800000 | 4007.98 |
1243987200000 | 3901.99 |
1244073600000 | 3908.42 |
1244160000000 | 3871.52 |
1244419200000 | 3789.83 |
1244505600000 | 3843.13 |
1244592000000 | 3888.82 |
1244678400000 | 3939.24 |
1244764800000 | 3910.71 |
1245024000000 | 3761.4 |
1245110400000 | 3764.98 |
1245196800000 | 3681.17 |
1245283200000 | 3740.53 |
1245369600000 | 3760.93 |
1245628800000 | 3639.39 |
1245715200000 | 3673.22 |
1245801600000 | 3770.37 |
1245888000000 | 3707.64 |
1245974400000 | 3745.35 |
1246233600000 | 3813.05 |
1246320000000 | 3768.57 |
1246406400000 | 3871.59 |
1246492800000 | 3737.07 |
1246579200000 | 3731.59 |
1246838400000 | 3668.59 |
1246924800000 | 3662.32 |
1247011200000 | 3595.79 |
1247097600000 | 3640.62 |
1247184000000 | 3585.53 |
1247443200000 | 3662.84 |
1247529600000 | 3701.07 |
1247616000000 | 3846.55 |
1247702400000 | 3872.86 |
1247788800000 | 3894.65 |
1248048000000 | 3963.71 |
1248134400000 | 4005.42 |
1248220800000 | 4012.4 |
1248307200000 | 4105.12 |
1248393600000 | 4088.69 |
1248652800000 | 4111.82 |
1248739200000 | 4066.45 |
1248825600000 | 4068.44 |
1248912000000 | 4154.33 |
1248998400000 | 4190.14 |
1249257600000 | 4318.79 |
1249344000000 | 4298.17 |
1249430400000 | 4267.65 |
1249516800000 | 4286.35 |
1249603200000 | 4293.1 |
1249862400000 | 4263.27 |
1249948800000 | 4193.74 |
1250035200000 | 4266.51 |
1250121600000 | 4327.54 |
1250208000000 | 4276.88 |
1250467200000 | 4139.86 |
1250553600000 | 4192.35 |
1250640000000 | 4224.5 |
1250726400000 | 4292.08 |
1250812800000 | 4425.1 |
1251072000000 | 4480.24 |
1251158400000 | 4509.26 |
1251244800000 | 4460.61 |
1251331200000 | 4439.5 |
1251417600000 | 4536.39 |
1251676800000 | 4486.51 |
1251763200000 | 4391.64 |
1251849600000 | 4331.91 |
1251936000000 | 4338.63 |
1252022400000 | 4388.65 |
1252281600000 | 4487.5 |
1252368000000 | 4558.06 |
1252454400000 | 4627.11 |
1252540800000 | 4620.93 |
1252627200000 | 4662.78 |
1252886400000 | 4658.9 |
1252972800000 | 4669.47 |
1253059200000 | 4765.89 |
1253145600000 | 4809.41 |
1253232000000 | 4795.11 |
1253491200000 | 4742.07 |
1253577600000 | 4813.71 |
1253664000000 | 4817.17 |
1253750400000 | 4721.63 |
1253836800000 | 4702.06 |
1254096000000 | 4767.87 |
1254182400000 | 4732.83 |
1254268800000 | 4737.11 |
1254355200000 | 4638.19 |
1254441600000 | 4569.59 |
1254700800000 | 4613.85 |
1254787200000 | 4769.28 |
1254873600000 | 4725.73 |
1254960000000 | 4807.24 |
1255046400000 | 4803.78 |
1255305600000 | 4874.96 |
1255392000000 | 4828.67 |
1255478400000 | 4954.8 |
1255564800000 | 4953.37 |
1255651200000 | 4879 |
1255910400000 | 4979.22 |
1255996800000 | 4955.35 |
1256083200000 | 4983.77 |
1256169600000 | 4930.8 |
1256256000000 | 4914.83 |
1256515200000 | 4811.8 |
1256601600000 | 4770.85 |
1256688000000 | 4655.24 |
1256774400000 | 4752.9 |
1256860800000 | 4633.06 |
1257120000000 | 4672.65 |
1257206400000 | 4557 |
1257292800000 | 4690.16 |
1257379200000 | 4746.23 |
1257465600000 | 4742.23 |
1257724800000 | 4886.18 |
1257811200000 | 4862.41 |
1257897600000 | 4904.37 |
1257984000000 | 4864.25 |
1258070400000 | 4875.12 |
1258329600000 | 4971.4 |
1258416000000 | 4890.5 |
1258502400000 | 4938.53 |
1258588800000 | 4819.07 |
1258675200000 | 4779.16 |
1258934400000 | 4929.06 |
1259020800000 | 4883.08 |
1259107200000 | 4939.72 |
1259193600000 | 4765.78 |
1259280000000 | 4816.99 |
1259539200000 | 4769.08 |
1259625600000 | 4913.67 |
1259712000000 | 4927.03 |
1259798400000 | 4935.05 |
1259884800000 | 4921.67 |
1260144000000 | 4878.01 |
1260230400000 | 4775.94 |
1260316800000 | 4727.56 |
1260403200000 | 4764.81 |
1260489600000 | 4747.55 |
1260748800000 | 4792.97 |
1260835200000 | 4761.43 |
1260921600000 | 4828.34 |
1261008000000 | 4705.43 |
1261094400000 | 4657.33 |
1261353600000 | 4731.5 |
1261440000000 | 4740.72 |
1261526400000 | 4789.06 |
1261612800000 | 4794.98 |
1261699200000 | 4794.98 |
1261958400000 | 4836.55 |
1262044800000 | 4858.59 |
1262131200000 | 4789.39 |
1262217600000 | 4808.09 |
1262563200000 | 4922.29 |
1262649600000 | 4912.04 |
1262736000000 | 4907.63 |
1262822400000 | 4887.47 |
1262908800000 | 4909.54 |
1263168000000 | 4981.21 |
1263254400000 | 4923.72 |
1263340800000 | 4921.87 |
1263427200000 | 4939.62 |
1263513600000 | 4844.42 |
1263772800000 | 4874.73 |
1263859200000 | 4868.77 |
1263945600000 | 4727.22 |
1264032000000 | 4650.7 |
1264118400000 | 4629.54 |
1264377600000 | 4601.46 |
1264464000000 | 4588.04 |
1264550400000 | 4542.19 |
1264636800000 | 4465.03 |
1264723200000 | 4498.69 |
1264982400000 | 4529.06 |
1265068800000 | 4595.24 |
1265155200000 | 4556.26 |
1265241600000 | 4379.28 |
1265328000000 | 4241.47 |
1265587200000 | 4284.45 |
1265673600000 | 4304.55 |
1265760000000 | 4329.1 |
1265846400000 | 4293.21 |
1265932800000 | 4279.4 |
1266192000000 | 4285.66 |
1266278400000 | 4366.5 |
1266364800000 | 4410.51 |
1266451200000 | 4426.71 |
1266537600000 | 4420.91 |
1266796800000 | 4432.83 |
1266883200000 | 4365.6 |
1266969600000 | 4388.02 |
1267056000000 | 4296.84 |
1267142400000 | 4396.03 |
1267401600000 | 4410.39 |
1267488000000 | 4475 |
1267574400000 | 4551.17 |
1267660800000 | 4526.34 |
1267747200000 | 4599.6 |
1268006400000 | 4618.6 |
1268092800000 | 4594.21 |
1268179200000 | 4663.22 |
1268265600000 | 4649.55 |
1268352000000 | 4687.11 |
1268611200000 | 4621.59 |
1268697600000 | 4705.06 |
1268784000000 | 4732.01 |
1268870400000 | 4667.3 |
1268956800000 | 4635.05 |
1269216000000 | 4627.25 |
1269302400000 | 4662.14 |
1269388800000 | 4595.9 |
1269475200000 | 4644.17 |
1269561600000 | 4647.74 |
1269820800000 | 4678.2 |
1269907200000 | 4650.74 |
1269993600000 | 4686.75 |
1270080000000 | 4751.89 |
1270166400000 | 4751.89 |
1270425600000 | 4733.19 |
1270512000000 | 4712.44 |
1270598400000 | 4678.67 |
1270684800000 | 4637.95 |
1270771200000 | 4737.47 |
1271030400000 | 4806.68 |
1271116800000 | 4776.94 |
1271203200000 | 4830.51 |
1271289600000 | 4827.94 |
1271376000000 | 4733.42 |
1271635200000 | 4692.8 |
1271721600000 | 4755.17 |
1271808000000 | 4694.44 |
1271894400000 | 4596.92 |
1271980800000 | 4665.35 |
1272240000000 | 4685.64 |
1272326400000 | 4540.93 |
1272412800000 | 4430.48 |
1272499200000 | 4519.43 |
1272585600000 | 4525.17 |
1272844800000 | 4496.2 |
1272931200000 | 4308.95 |
1273017600000 | 4194.71 |
1273104000000 | 4080.68 |
1273190400000 | 3912.13 |
1273449600000 | 4282.66 |
1273536000000 | 4219.33 |
1273622400000 | 4285.99 |
1273708800000 | 4251.09 |
1273795200000 | 4049.39 |
1274054400000 | 4018.42 |
1274140800000 | 4097.54 |
1274227200000 | 3965.84 |
1274313600000 | 3880.9 |
1274400000000 | 3940.23 |
1274659200000 | 3884.29 |
1274745600000 | 3741.17 |
1274832000000 | 3814.42 |
1274918400000 | 3942.61 |
1275004800000 | 3961.93 |
1275264000000 | 3947.41 |
1275350400000 | 3951.37 |
1275436800000 | 3933.1 |
1275523200000 | 3989.27 |
1275609600000 | 3842.96 |
1275868800000 | 3781.05 |
1275955200000 | 3760.55 |
1276041600000 | 3866.72 |
1276128000000 | 3953.84 |
1276214400000 | 3976.21 |
1276473600000 | 4094.21 |
1276560000000 | 4142.7 |
1276646400000 | 4142.81 |
1276732800000 | 4173.2 |
1276819200000 | 4201.14 |
1277078400000 | 4246.22 |
1277164800000 | 4188.69 |
1277251200000 | 4119.38 |
1277337600000 | 4065.73 |
1277424000000 | 4039.43 |
1277683200000 | 4105.81 |
1277769600000 | 3917.47 |
1277856000000 | 3952.18 |
1277942400000 | 3925.8 |
1278028800000 | 3970.4 |
1278288000000 | 3937.72 |
1278374400000 | 4072.43 |
1278460800000 | 4131.43 |
1278547200000 | 4188.06 |
1278633600000 | 4198.55 |
1278892800000 | 4193.08 |
1278979200000 | 4301.56 |
1279065600000 | 4325.14 |
1279152000000 | 4335.46 |
1279238400000 | 4264.75 |
1279497600000 | 4246.47 |
1279584000000 | 4209.13 |
1279670400000 | 4221.01 |
1279756800000 | 4349.82 |
1279843200000 | 4322.55 |
1280102400000 | 4386.51 |
1280188800000 | 4422.11 |
1280275200000 | 4424.57 |
1280361600000 | 4438.2 |
1280448000000 | 4407.09 |
1280707200000 | 4569.41 |
1280793600000 | 4580.71 |
1280880000000 | 4558.4 |
1280966400000 | 4558.31 |
1281052800000 | 4549.77 |
1281312000000 | 4589 |
1281398400000 | 4495.19 |
1281484800000 | 4331.57 |
1281571200000 | 4316.21 |
1281657600000 | 4284.63 |
1281916800000 | 4315.13 |
1282003200000 | 4382.58 |
1282089600000 | 4368 |
1282176000000 | 4307.71 |
1282262400000 | 4198.58 |
1282521600000 | 4209.1 |
1282608000000 | 4154.39 |
1282694400000 | 4102.12 |
1282780800000 | 4170.82 |
1282867200000 | 4197.26 |
1283126400000 | 4180.36 |
1283212800000 | 4199.6 |
1283299200000 | 4360.25 |
1283385600000 | 4368.2 |
1283472000000 | 4414.67 |
1283731200000 | 4435.88 |
1283817600000 | 4354.96 |
1283904000000 | 4395.33 |
1283990400000 | 4436.71 |
1284076800000 | 4429.99 |
1284336000000 | 4515.99 |
1284422400000 | 4560.94 |
1284508800000 | 4550.87 |
1284595200000 | 4542.68 |
1284681600000 | 4508 |
1284940800000 | 4588.99 |
1285027200000 | 4597.23 |
1285113600000 | 4635.05 |
1285200000000 | 4586.71 |
1285286400000 | 4703.23 |
1285545600000 | 4678.28 |
1285632000000 | 4704.02 |
1285718400000 | 4699.33 |
1285804800000 | 4706.43 |
1285891200000 | 4711.9 |
1286150400000 | 4651.41 |
1286236800000 | 4781.26 |
1286323200000 | 4829.25 |
1286409600000 | 4850.18 |
1286496000000 | 4847.09 |
1286755200000 | 4850.84 |
1286841600000 | 4822.66 |
1286928000000 | 4948.34 |
1287014400000 | 4979.74 |
1287100800000 | 4957.97 |
1287360000000 | 4958.38 |
1287446400000 | 4869.3 |
1287532800000 | 4957.71 |
1287619200000 | 5016.61 |
1287705600000 | 4972.77 |
1287964800000 | 5006.03 |
1288051200000 | 4932.41 |
1288137600000 | 4869.93 |
1288224000000 | 4925.95 |
1288310400000 | 4921.93 |
1288569600000 | 4910.34 |
1288656000000 | 4993.98 |
1288742400000 | 4951.91 |
1288828800000 | 5107.14 |
1288915200000 | 5039.85 |
1289174400000 | 4989.88 |
1289260800000 | 5031.16 |
1289347200000 | 4902.33 |
1289433600000 | 4868.75 |
1289520000000 | 4865.31 |
1289779200000 | 4868.1 |
1289865600000 | 4756.53 |
1289952000000 | 4780.17 |
1290038400000 | 4874.16 |
1290124800000 | 4881.56 |
1290384000000 | 4827.43 |
1290470400000 | 4676.09 |
1290556800000 | 4708.39 |
1290643200000 | 4718.86 |
1290729600000 | 4640.03 |
1290988800000 | 4516.57 |
1291075200000 | 4473.98 |
1291161600000 | 4589.48 |
1291248000000 | 4712.35 |
1291334400000 | 4791.19 |
1291593600000 | 4743.48 |
1291680000000 | 4804.16 |
1291766400000 | 4776.94 |
1291852800000 | 4783.3 |
1291939200000 | 4803.18 |
1292198400000 | 4884.96 |
1292284800000 | 4901 |
1292371200000 | 4868.09 |
1292457600000 | 4827.73 |
1292544000000 | 4792.2 |
1292803200000 | 4803.03 |
1292889600000 | 4873.9 |
1292976000000 | 4862.23 |
1293062400000 | 4848.49 |
1293148800000 | 4857.7 |
1293408000000 | 4824.24 |
1293494400000 | 4830.37 |
1293580800000 | 4852.1 |
1293667200000 | 4851.7 |
1293753600000 | 4879.65 |
1294012800000 | 4936.65 |
1294099200000 | 4911.14 |
1294185600000 | 4826.61 |
1294272000000 | 4797.62 |
1294358400000 | 4756.26 |
1294617600000 | 4681.79 |
1294704000000 | 4740.95 |
1294790400000 | 4876.71 |
1294876800000 | 4972.76 |
1294963200000 | 4985.46 |
1295222400000 | 4955.36 |
1295308800000 | 5042.58 |
1295395200000 | 5029.12 |
1295481600000 | 4966.13 |
1295568000000 | 5078.2 |
1295827200000 | 5129.48 |
1295913600000 | 5114.14 |
1296000000000 | 5155.77 |
1296086400000 | 5182.71 |
1296172800000 | 5107.05 |
1296432000000 | 5125.78 |
1296518400000 | 5227.03 |
1296604800000 | 5226.72 |
1296691200000 | 5147.87 |
1296777600000 | 5131.43 |
1297036800000 | 5167.88 |
1297123200000 | 5221.69 |
1297209600000 | 5221.85 |
1297296000000 | 5165.97 |
1297382400000 | 5164.89 |
1297641600000 | 5141.83 |
1297728000000 | 5168.17 |
1297814400000 | 5206.24 |
1297900800000 | 5235.51 |
1297987200000 | 5260.45 |
1298246400000 | 5202.14 |
1298332800000 | 5183.11 |
1298419200000 | 5162.79 |
1298505600000 | 5156.18 |
1298592000000 | 5197.69 |
1298851200000 | 5270.4 |
1298937600000 | 5245.7 |
1299024000000 | 5228.11 |
1299110400000 | 5256.88 |
1299196800000 | 5245.17 |
1299456000000 | 5236.04 |
1299542400000 | 5214.59 |
1299628800000 | 5214.69 |
1299715200000 | 5123.63 |
1299801600000 | 5093.1 |
1300060800000 | 5083.33 |
1300147200000 | 4959.63 |
1300233600000 | 4866.15 |
1300320000000 | 4995.75 |
1300406400000 | 5056.06 |
1300665600000 | 5170.37 |
1300752000000 | 5164.96 |
1300838400000 | 5162.04 |
1300924800000 | 5256.35 |
1301011200000 | 5238.26 |
1301270400000 | 5231.53 |
1301356800000 | 5214.7 |
1301443200000 | 5265.54 |
1301529600000 | 5265.37 |
1301616000000 | 5317.63 |
1301875200000 | 5353.03 |
1301961600000 | 5338.52 |
1302048000000 | 5416.36 |
1302134400000 | 5381.28 |
1302220800000 | 5459.09 |
1302480000000 | 5446.51 |
1302566400000 | 5393.57 |
1302652800000 | 5433.04 |
1302739200000 | 5383.57 |
1302825600000 | 5378.23 |
1303084800000 | 5198.75 |
1303171200000 | 5268.95 |
1303257600000 | 5445.35 |
1303344000000 | 5499.55 |
1303430400000 | 5499.55 |
1303689600000 | 5496.96 |
1303776000000 | 5552.78 |
1303862400000 | 5580.72 |
1303948800000 | 5687.15 |
1304035200000 | 5718.96 |
1304294400000 | 5754.34 |
1304380800000 | 5716.1 |
1304467200000 | 5658.15 |
1304553600000 | 5537.02 |
1304640000000 | 5561.57 |
1304899200000 | 5433.75 |
1304985600000 | 5517.3 |
1305072000000 | 5509.44 |
1305158400000 | 5440.23 |
1305244800000 | 5426.95 |
1305504000000 | 5436.61 |
1305590400000 | 5347.75 |
1305676800000 | 5406.07 |
1305763200000 | 5441.59 |
1305849600000 | 5377.25 |
1306108800000 | 5234.86 |
1306195200000 | 5277.26 |
1306281600000 | 5299.09 |
1306368000000 | 5294.3 |
1306454400000 | 5395.74 |
1306713600000 | 5393.82 |
1306800000000 | 5501.73 |
1306886400000 | 5484.03 |
1306972800000 | 5427.78 |
1307059200000 | 5460.56 |
1307318400000 | 5434.55 |
1307404800000 | 5452.2 |
1307491200000 | 5365.66 |
1307577600000 | 5373.88 |
1307664000000 | 5249.14 |
1307923200000 | 5262.06 |
1308009600000 | 5352.98 |
1308096000000 | 5213.05 |
1308182400000 | 5140.33 |
1308268800000 | 5230.2 |
1308528000000 | 5197.93 |
1308614400000 | 5305.77 |
1308700800000 | 5305.95 |
1308787200000 | 5110.21 |
1308873600000 | 5099.56 |
1309132800000 | 5148.19 |
1309219200000 | 5210.35 |
1309305600000 | 5317.34 |
1309392000000 | 5420.61 |
1309478400000 | 5454.88 |
1309737600000 | 5473.6 |
1309824000000 | 5443.04 |
1309910400000 | 5360.2 |
1309996800000 | 5404.03 |
1310083200000 | 5296.94 |
1310342400000 | 5094.62 |
1310428800000 | 5063.83 |
1310515200000 | 5168.12 |
1310601600000 | 5122.86 |
1310688000000 | 5086.95 |
1310947200000 | 4955.22 |
1311033600000 | 5065.88 |
1311120000000 | 5144.64 |
1311206400000 | 5280.36 |
1311292800000 | 5298.4 |
1311552000000 | 5269.37 |
1311638400000 | 5299.8 |
1311724800000 | 5194.13 |
1311811200000 | 5148.57 |
1311897600000 | 5141.75 |
1312156800000 | 5002.46 |
1312243200000 | 4892.26 |
1312329600000 | 4824.18 |
1312416000000 | 4600.77 |
1312502400000 | 4551.95 |
1312761600000 | 4359.92 |
1312848000000 | 4435.88 |
1312934400000 | 4242.89 |
1313020800000 | 4366.63 |
1313107200000 | 4505.68 |
1313366400000 | 4593.79 |
1313452800000 | 4562.33 |
1313539200000 | 4594.72 |
1313625600000 | 4322.23 |
1313712000000 | 4272.72 |
1313971200000 | 4300.69 |
1314057600000 | 4334.92 |
1314144000000 | 4412.47 |
1314230400000 | 4353.34 |
1314316800000 | 4318.63 |
1314576000000 | 4452.92 |
1314662400000 | 4433.29 |
1314748800000 | 4558.18 |
1314835200000 | 4538.69 |
1314921600000 | 4398.86 |
1315180800000 | 4173.05 |
1315267200000 | 4092.01 |
1315353600000 | 4227.18 |
1315440000000 | 4230.58 |
1315526400000 | 4008.63 |
1315785600000 | 3855.03 |
1315872000000 | 3923.54 |
1315958400000 | 3996.97 |
1316044800000 | 4149.06 |
1316131200000 | 4145.13 |
1316390400000 | 3991.04 |
1316476800000 | 4098.81 |
1316563200000 | 4030.46 |
1316649600000 | 3780.43 |
1316736000000 | 3818.56 |
1316995200000 | 3887.01 |
1317081600000 | 4120.29 |
1317168000000 | 4072.07 |
1317254400000 | 4141.15 |
1317340800000 | 4005.3 |
1317600000000 | 3904.85 |
1317686400000 | 3806.65 |
1317772800000 | 3937.63 |
1317859200000 | 4075.16 |
1317945600000 | 4124.86 |
1318204800000 | 4264.75 |
1318291200000 | 4246.52 |
1318377600000 | 4387.71 |
1318464000000 | 4294.46 |
1318550400000 | 4390.08 |
1318809600000 | 4297.36 |
1318896000000 | 4265.1 |
1318982400000 | 4317.95 |
1319068800000 | 4216.42 |
1319155200000 | 4393.69 |
1319414400000 | 4443.85 |
1319500800000 | 4413.44 |
1319587200000 | 4385.69 |
1319673600000 | 4699.35 |
1319760000000 | 4695.22 |
1320019200000 | 4490.63 |
1320105600000 | 4207.95 |
1320192000000 | 4297.33 |
1320278400000 | 4382.05 |
1320364800000 | 4318.83 |
1320624000000 | 4288.68 |
1320710400000 | 4341.58 |
1320796800000 | 4184.76 |
1320883200000 | 4178.24 |
1320969600000 | 4333.17 |
1321228800000 | 4252.92 |
1321315200000 | 4174.06 |
1321401600000 | 4186.34 |
1321488000000 | 4131.18 |
1321574400000 | 4112.96 |
1321833600000 | 3966.93 |
1321920000000 | 3942 |
1322006400000 | 3842.74 |
1322092800000 | 3824.7 |
1322179200000 | 3831.43 |
1322438400000 | 4022.04 |
1322524800000 | 4042.95 |
1322611200000 | 4245.7 |
1322697600000 | 4220.06 |
1322784000000 | 4246.46 |
1323043200000 | 4300.85 |
1323129600000 | 4252.86 |
1323216000000 | 4242.12 |
1323302400000 | 4138.65 |
1323388800000 | 4224.09 |
1323648000000 | 4076.09 |
1323734400000 | 4034.75 |
1323820800000 | 3910.04 |
1323907200000 | 3968.72 |
1323993600000 | 3962.8 |
1324252800000 | 3961.02 |
1324339200000 | 4083.4 |
1324425600000 | 4039.66 |
1324512000000 | 4084.84 |
1324598400000 | 4110.72 |
1324857600000 | 4110.72 |
1324944000000 | 4121.21 |
1325030400000 | 4047.71 |
1325116800000 | 4080.4 |
1325203200000 | 4144.17 |
1325462400000 | 4211.97 |
1325548800000 | 4283.18 |
1325635200000 | 4190.06 |
1325721600000 | 4111.56 |
1325808000000 | 4074.22 |
1326067200000 | 4065.39 |
1326153600000 | 4161.88 |
1326240000000 | 4118.83 |
1326326400000 | 4166.86 |
1326412800000 | 4108.4 |
1326672000000 | 4146.41 |
1326758400000 | 4215.95 |
1326844800000 | 4250.01 |
1326931200000 | 4343.75 |
1327017600000 | 4334.28 |
1327276800000 | 4401.73 |
1327363200000 | 4358.96 |
1327449600000 | 4337.53 |
1327536000000 | 4462.44 |
1327622400000 | 4412.48 |
1327881600000 | 4352.78 |
1327968000000 | 4370.28 |
1328054400000 | 4503.82 |
1328140800000 | 4506.7 |
1328227200000 | 4557.14 |
1328486400000 | 4529.51 |
1328572800000 | 4588.72 |
1328659200000 | 4595.35 |
1328745600000 | 4626.85 |
1328832000000 | 4532.9 |
1329091200000 | 4571.11 |
1329177600000 | 4532.7 |
1329264000000 | 4537.78 |
1329350400000 | 4525.81 |
1329436800000 | 4614.6 |
1329696000000 | 4702.12 |
1329782400000 | 4679.62 |
1329868800000 | 4634.89 |
1329955200000 | 4646.32 |
1330041600000 | 4720.22 |
1330300800000 | 4674.48 |
1330387200000 | 4695.4 |
1330473600000 | 4673.28 |
1330560000000 | 4700.92 |
1330646400000 | 4659.22 |
1330905600000 | 4644.35 |
1330992000000 | 4461.21 |
1331078400000 | 4497.99 |
1331164800000 | 4644.78 |
1331251200000 | 4603.74 |
1331510400000 | 4607.96 |
1331596800000 | 4669.91 |
1331683200000 | 4657.82 |
1331769600000 | 4705.67 |
1331856000000 | 4760.12 |
1332115200000 | 4785.15 |
1332201600000 | 4725.6 |
1332288000000 | 4700.98 |
1332374400000 | 4645.25 |
1332460800000 | 4673.43 |
1332720000000 | 4740.55 |
1332806400000 | 4713.98 |
1332892800000 | 4664.33 |
1332979200000 | 4587.13 |
1333065600000 | 4655.78 |
1333324800000 | 4704.55 |
1333411200000 | 4666.23 |
1333497600000 | 4474.15 |
1333584000000 | 4454.6 |
1333670400000 | 4454.6 |
1333929600000 | 4454.65 |
1334016000000 | 4346.5 |
1334102400000 | 4389.94 |
1334188800000 | 4454.03 |
1334275200000 | 4339.41 |
1334534400000 | 4354.91 |
1334620800000 | 4479.62 |
1334707200000 | 4416.77 |
1334793600000 | 4389.52 |
1334880000000 | 4443.25 |
1335139200000 | 4293.99 |
1335225600000 | 4377.82 |
1335312000000 | 4439.23 |
1335398400000 | 4448.8 |
1335484800000 | 4496.89 |
1335744000000 | 4457.29 |
1335830400000 | 4454.32 |
1335916800000 | 4412.39 |
1336003200000 | 4413.3 |
1336089600000 | 4337.23 |
1336348800000 | 4350.28 |
1336435200000 | 4260.11 |
1336521600000 | 4223.85 |
1336608000000 | 4263.11 |
1336694400000 | 4275.51 |
1336953600000 | 4146.99 |
1337040000000 | 4093.44 |
1337126400000 | 4072.93 |
1337212800000 | 4028.77 |
1337299200000 | 4001.08 |
1337558400000 | 4046.13 |
1337644800000 | 4122.47 |
1337731200000 | 3968.05 |
1337817600000 | 4001.82 |
1337904000000 | 3990.97 |
1338163200000 | 3988.96 |
1338249600000 | 4022.01 |
1338336000000 | 3917.21 |
1338422400000 | 3891.63 |
1338508800000 | 3809.48 |
1338768000000 | 3836.22 |
1338854400000 | 3840.58 |
1338940800000 | 3931.49 |
1339027200000 | 3987.44 |
1339113600000 | 3952.36 |
1339372800000 | 3963.33 |
1339459200000 | 3957.32 |
1339545600000 | 3986.13 |
1339632000000 | 3991.48 |
1339718400000 | 4045.89 |
1339977600000 | 4019.79 |
1340064000000 | 4125.67 |
1340150400000 | 4153.77 |
1340236800000 | 4106.72 |
1340323200000 | 4061.19 |
1340582400000 | 3961.33 |
1340668800000 | 3948.6 |
1340755200000 | 4001.91 |
1340841600000 | 3977.14 |
1340928000000 | 4219.27 |
1341187200000 | 4228.11 |
1341273600000 | 4287.82 |
1341360000000 | 4254.01 |
1341446400000 | 4180.71 |
1341532800000 | 4091.51 |
1341792000000 | 4076.1 |
1341878400000 | 4095.48 |
1341964800000 | 4086.22 |
1342051200000 | 4030.19 |
1342137600000 | 4100.5 |
1342396800000 | 4100.61 |
1342483200000 | 4091.63 |
1342569600000 | 4159.17 |
1342656000000 | 4202.15 |
1342742400000 | 4096.44 |
1343001600000 | 3979.53 |
1343088000000 | 3942.79 |
1343174400000 | 3967.5 |
1343260800000 | 4147.86 |
1343347200000 | 4243.88 |
1343606400000 | 4257.83 |
1343692800000 | 4261.49 |
1343779200000 | 4263.06 |
1343865600000 | 4139.12 |
1343952000000 | 4334.04 |
1344211200000 | 4392.58 |
1344297600000 | 4431.64 |
1344384000000 | 4404.36 |
1344470400000 | 4407.26 |
1344556800000 | 4392.08 |
1344816000000 | 4388.51 |
1344902400000 | 4405.91 |
1344988800000 | 4390.96 |
1345075200000 | 4450.07 |
1345161600000 | 4455.94 |
1345420800000 | 4455.51 |
1345507200000 | 4534.05 |
1345593600000 | 4473.59 |
1345680000000 | 4482.04 |
1345766400000 | 4467.15 |
1346025600000 | 4501.69 |
1346112000000 | 4477.34 |
1346198400000 | 4458.69 |
1346284800000 | 4401.99 |
1346371200000 | 4483.79 |
1346630400000 | 4509.6 |
1346716800000 | 4455.43 |
1346803200000 | 4481.26 |
1346889600000 | 4607.16 |
1346976000000 | 4695.92 |
1347235200000 | 4675.62 |
1347321600000 | 4727.01 |
1347408000000 | 4757.34 |
1347494400000 | 4736 |
1347580800000 | 4902.61 |
1347840000000 | 4876.96 |
1347926400000 | 4811.96 |
1348012800000 | 4840.13 |
1348099200000 | 4784.99 |
1348185600000 | 4832.81 |
1348444800000 | 4781.54 |
1348531200000 | 4820.23 |
1348617600000 | 4672.78 |
1348704000000 | 4696.41 |
1348790400000 | 4634.06 |
1349049600000 | 4725.14 |
1349136000000 | 4730.16 |
1349222400000 | 4708.79 |
1349308800000 | 4747.45 |
1349395200000 | 4832.02 |
1349654400000 | 4748.04 |
1349740800000 | 4691.15 |
1349827200000 | 4665.46 |
1349913600000 | 4719.45 |
1350000000000 | 4703.37 |
1350259200000 | 4723.72 |
1350345600000 | 4832.87 |
1350432000000 | 4897.67 |
1350518400000 | 4897.94 |
1350604800000 | 4830.6 |
1350864000000 | 4827.54 |
1350950400000 | 4695.74 |
1351036800000 | 4712.86 |
1351123200000 | 4705.94 |
1351209600000 | 4704.69 |
1351468800000 | 4677.49 |
1351555200000 | 4748.05 |
1351641600000 | 4721.47 |
1351728000000 | 4761.83 |
1351814400000 | 4755.33 |
1352073600000 | 4700.65 |
1352160000000 | 4731.41 |
1352246400000 | 4645.56 |
1352332800000 | 4628.66 |
1352419200000 | 4623.82 |
1352678400000 | 4613.99 |
1352764800000 | 4633.18 |
1352851200000 | 4609.85 |
1352937600000 | 4591.59 |
1353024000000 | 4506.72 |
1353283200000 | 4654.48 |
1353369600000 | 4665.4 |
1353456000000 | 4688.38 |
1353542400000 | 4747.25 |
1353628800000 | 4810.43 |
1353888000000 | 4791.27 |
1353974400000 | 4787.35 |
1354060800000 | 4787.8 |
1354147200000 | 4872.93 |
1354233600000 | 4876.4 |
1354492800000 | 4910.56 |
1354579200000 | 4922.2 |
1354665600000 | 4922.06 |
1354752000000 | 4924.17 |
1354838400000 | 4903.61 |
1355097600000 | 4901.89 |
1355184000000 | 4964.17 |
1355270400000 | 4982.57 |
1355356800000 | 4985.86 |
1355443200000 | 4996.53 |
1355702400000 | 5015.24 |
1355788800000 | 5061.2 |
1355875200000 | 5105.06 |
1355961600000 | 5097.45 |
1356048000000 | 5061.29 |
1356307200000 | 5063.58 |
1356393600000 | 5063.58 |
1356480000000 | 5074.12 |
1356566400000 | 5082.16 |
1356652800000 | 5039.28 |
1356912000000 | 5037.6 |
1357084800000 | 5161.45 |
1357171200000 | 5129.76 |
1357257600000 | 5129.28 |
1357516800000 | 5130.3 |
1357603200000 | 5112.76 |
1357689600000 | 5138.59 |
1357776000000 | 5202.63 |
1357862400000 | 5259.46 |
1358121600000 | 5259.4 |
1358208000000 | 5240.96 |
1358294400000 | 5234.67 |
1358380800000 | 5299.36 |
1358467200000 | 5257.62 |
1358726400000 | 5286.25 |
1358812800000 | 5261.59 |
1358899200000 | 5270.64 |
1358985600000 | 5328.14 |
1359072000000 | 5401.72 |
1359331200000 | 5397.23 |
1359417600000 | 5410.8 |
1359504000000 | 5418.12 |
1359590400000 | 5386.34 |
1359676800000 | 5468.99 |
1359936000000 | 5307.4 |
1360022400000 | 5333.29 |
1360108800000 | 5303.72 |
1360195200000 | 5215.31 |
1360281600000 | 5267.09 |
1360540800000 | 5243.75 |
1360627200000 | 5308.72 |
1360713600000 | 5332.75 |
1360800000000 | 5279.09 |
1360886400000 | 5269.43 |
1361145600000 | 5267.55 |
1361232000000 | 5340.92 |
1361318400000 | 5340.11 |
1361404800000 | 5186.16 |
1361491200000 | 5230.98 |
1361750400000 | 5278.65 |
1361836800000 | 5124.03 |
1361923200000 | 5193.6 |
1362009600000 | 5226.31 |
1362096000000 | 5168.95 |
1362355200000 | 5185.21 |
1362441600000 | 5292.61 |
1362528000000 | 5269.15 |
1362614400000 | 5315.03 |
1362700800000 | 5323.21 |
1362960000000 | 5331.85 |
1363046400000 | 5338.14 |
1363132800000 | 5298.47 |
1363219200000 | 5362.21 |
1363305600000 | 5386.36 |
1363564800000 | 5318.35 |
1363651200000 | 5245.47 |
1363737600000 | 5311.68 |
1363824000000 | 5253.35 |
1363910400000 | 5275.04 |
1364169600000 | 5197.16 |
1364256000000 | 5193.23 |
1364342400000 | 5125.1 |
1364428800000 | 5172.38 |
1364515200000 | 5172.38 |
1364774400000 | 5172.88 |
1364860800000 | 5249.71 |
1364947200000 | 5207.46 |
1365033600000 | 5155.28 |
1365120000000 | 5147.9 |
1365379200000 | 5161.29 |
1365465600000 | 5180.59 |
1365552000000 | 5301.8 |
1365638400000 | 5352.37 |
1365724800000 | 5283.98 |
1365984000000 | 5257.61 |
1366070400000 | 5243.22 |
1366156800000 | 5103.05 |
1366243200000 | 5114.68 |
1366329600000 | 5147.11 |
1366588800000 | 5135.95 |
1366675200000 | 5259.25 |
1366761600000 | 5298.09 |
1366848000000 | 5332.35 |
1366934400000 | 5319.29 |
1367193600000 | 5400.97 |
1367280000000 | 5459.71 |
1367366400000 | 5462.83 |
1367452800000 | 5421.47 |
1367539200000 | 5507.17 |
1367798400000 | 5478.77 |
1367884800000 | 5513.98 |
1367971200000 | 5599.14 |
1368057600000 | 5562.33 |
1368144000000 | 5529.96 |
1368403200000 | 5518.43 |
1368489600000 | 5539.43 |
1368576000000 | 5527.79 |
1368662400000 | 5554.38 |
1368748800000 | 5523.3 |
1369008000000 | 5546.16 |
1369094400000 | 5556.08 |
1369180800000 | 5577.99 |
1369267200000 | 5467.17 |
1369353600000 | 5472.51 |
1369612800000 | 5511.91 |
1369699200000 | 5531.45 |
1369785600000 | 5489.9 |
1369872000000 | 5546.15 |
1369958400000 | 5454.87 |
1370217600000 | 5435.68 |
1370304000000 | 5473.75 |
1370390400000 | 5402.7 |
1370476800000 | 5386.85 |
1370563200000 | 5472.22 |
1370822400000 | 5457.59 |
1370908800000 | 5424.43 |
1370995200000 | 5432.54 |
1371081600000 | 5405.38 |
1371168000000 | 5441.82 |
1371427200000 | 5491.78 |
1371513600000 | 5510.15 |
1371600000000 | 5498.56 |
1371686400000 | 5231.69 |
1371772800000 | 5150.33 |
1372032000000 | 5036.93 |
1372118400000 | 5101.68 |
1372204800000 | 5175.77 |
1372291200000 | 5215.28 |
1372377600000 | 5191.95 |
1372636800000 | 5253.53 |
1372723200000 | 5230.14 |
1372809600000 | 5160.63 |
1372896000000 | 5262.35 |
1372982400000 | 5160.03 |
1373241600000 | 5248.88 |
1373328000000 | 5252.17 |
1373414400000 | 5289.99 |
1373500800000 | 5402.31 |
1373587200000 | 5398.87 |
1373846400000 | 5414.8 |
1373932800000 | 5425.13 |
1374019200000 | 5430 |
1374105600000 | 5471.7 |
1374192000000 | 5494.49 |
1374451200000 | 5525.05 |
1374537600000 | 5528.59 |
1374624000000 | 5582.05 |
1374710400000 | 5561.9 |
1374796800000 | 5563.78 |
1375056000000 | 5561.48 |
1375142400000 | 5579.32 |
1375228800000 | 5599.68 |
1375315200000 | 5643.93 |
1375401600000 | 5689.97 |
1375660800000 | 5677.19 |
1375747200000 | 5685.32 |
1375833600000 | 5688.56 |
1375920000000 | 5754.18 |
1376006400000 | 5765.84 |
1376265600000 | 5746.73 |
1376352000000 | 5746.03 |
1376438400000 | 5782.66 |
1376524800000 | 5728.3 |
1376611200000 | 5790.46 |
1376870400000 | 5759.06 |
1376956800000 | 5739.99 |
1377043200000 | 5686.04 |
1377129600000 | 5746.62 |
1377216000000 | 5793.8 |
1377475200000 | 5771.74 |
1377561600000 | 5661.24 |
1377648000000 | 5606.91 |
1377734400000 | 5579.16 |
1377820800000 | 5509.86 |
1378080000000 | 5607.6 |
1378166400000 | 5577.09 |
1378252800000 | 5600.06 |
1378339200000 | 5592.84 |
1378425600000 | 5647.53 |
1378684800000 | 5691.12 |
1378771200000 | 5786.92 |
1378857600000 | 5824.15 |
1378944000000 | 5823.97 |
1379030400000 | 5805.22 |
1379289600000 | 5891.31 |
1379376000000 | 5877.16 |
1379462400000 | 5909.29 |
1379548800000 | 6043.03 |
1379635200000 | 6021.39 |
1379894400000 | 5977.8 |
1379980800000 | 5995.96 |
1380067200000 | 5993.96 |
1380153600000 | 5984.09 |
1380240000000 | 6001.2 |
1380499200000 | 5956.76 |
1380585600000 | 6016.19 |
1380672000000 | 6004.82 |
1380758400000 | 5996.09 |
1380844800000 | 6003.61 |
1381104000000 | 5974.24 |
1381190400000 | 5948.48 |
1381276800000 | 5890.48 |
1381363200000 | 5996.88 |
1381449600000 | 6037.61 |
1381708800000 | 6048.17 |
1381795200000 | 6056.48 |
1381881600000 | 6068.44 |
1381968000000 | 6151.29 |
1382054400000 | 6213.77 |
1382313600000 | 6220.49 |
1382400000000 | 6303.06 |
1382486400000 | 6268.59 |
1382572800000 | 6307.19 |
1382659200000 | 6288.51 |
1382918400000 | 6272.23 |
1383004800000 | 6290.26 |
1383091200000 | 6287.05 |
1383177600000 | 6230.86 |
1383264000000 | 6159.54 |
1383523200000 | 6187.04 |
1383609600000 | 6136.34 |
1383696000000 | 6208.17 |
1383782400000 | 6133.14 |
1383868800000 | 6101.05 |
1384128000000 | 6160.25 |
1384214400000 | 6137.64 |
1384300800000 | 6095.03 |
1384387200000 | 6172.53 |
1384473600000 | 6190.4 |
1384732800000 | 6257.1 |
1384819200000 | 6207.92 |
1384905600000 | 6173.85 |
1384992000000 | 6163.79 |
1385078400000 | 6211.52 |
1385337600000 | 6234.65 |
1385424000000 | 6234.13 |
1385510400000 | 6269.9 |
1385596800000 | 6303.88 |
1385683200000 | 6308.53 |
1385942400000 | 6265.36 |
1386028800000 | 6163.98 |
1386115200000 | 6111.06 |
1386201600000 | 6104.01 |
1386288000000 | 6154.4 |
1386547200000 | 6185.6 |
1386633600000 | 6161.4 |
1386720000000 | 6145.35 |
1386806400000 | 6070.4 |
1386892800000 | 6051.26 |
1387152000000 | 6143.59 |
1387238400000 | 6085.82 |
1387324800000 | 6155.05 |
1387411200000 | 6213.77 |
1387497600000 | 6256 |
1387756800000 | 6313.64 |
1387843200000 | 6299.63 |
1387929600000 | 6299.63 |
1388016000000 | 6311.22 |
1388102400000 | 6429.44 |
1388361600000 | 6438.79 |
1388448000000 | 6433.01 |
1388620800000 | 6313.26 |
1388707200000 | 6326.98 |
1388966400000 | 6332.49 |
1389052800000 | 6370.76 |
1389139200000 | 6378.9 |
1389225600000 | 6344.97 |
1389312000000 | 6422.91 |
1389571200000 | 6443.5 |
1389657600000 | 6463.14 |
1389744000000 | 6492.44 |
1389830400000 | 6488.23 |
1389916800000 | 6482.48 |
1390176000000 | 6478.86 |
1390262400000 | 6468.26 |
1390348800000 | 6471.59 |
1390435200000 | 6472.77 |
1390521600000 | 6323.72 |
1390780800000 | 6276.22 |
1390867200000 | 6315.64 |
1390953600000 | 6270.2 |
1391040000000 | 6254.61 |
1391126400000 | 6201.68 |
1391385600000 | 6137.86 |
1391472000000 | 6126.16 |
1391558400000 | 6149.15 |
1391644800000 | 6279.49 |
1391731200000 | 6341.62 |
1391990400000 | 6357.84 |
1392076800000 | 6447.81 |
1392163200000 | 6435.18 |
1392249600000 | 6474.31 |
1392336000000 | 6521.28 |
1392595200000 | 6537.16 |
1392681600000 | 6548.56 |
1392768000000 | 6557.26 |
1392854400000 | 6527.65 |
1392940800000 | 6570.73 |
1393200000000 | 6617.89 |
1393286400000 | 6632.43 |
1393372800000 | 6588.09 |
1393459200000 | 6575.62 |
1393545600000 | 6667.51 |
1393804800000 | 6474.66 |
1393891200000 | 6605.18 |
1393977600000 | 6610.74 |
1394064000000 | 6685.71 |
1394150400000 | 6611.56 |
1394409600000 | 6607.26 |
1394496000000 | 6603.49 |
1394582400000 | 6560.33 |
1394668800000 | 6490.32 |
1394755200000 | 6442.55 |
1395014400000 | 6523.45 |
1395100800000 | 6573.14 |
1395187200000 | 6566.01 |
1395273600000 | 6519.61 |
1395360000000 | 6526.97 |
1395619200000 | 6447.98 |
1395705600000 | 6524.2 |
1395792000000 | 6585.19 |
1395878400000 | 6568.43 |
1395964800000 | 6633.11 |
1396224000000 | 6671.16 |
1396310400000 | 6721.07 |
1396396800000 | 6715.1 |
1396483200000 | 6704.96 |
1396569600000 | 6726.59 |
1396828800000 | 6669.09 |
1396915200000 | 6671.24 |
1397001600000 | 6707.5 |
1397088000000 | 6690.89 |
1397174400000 | 6611 |
1397433600000 | 6598.53 |
1397520000000 | 6533.81 |
1397606400000 | 6611.54 |
1397692800000 | 6655.97 |
1397779200000 | 6655.97 |
1398038400000 | 6638.82 |
1398124800000 | 6733.31 |
1398211200000 | 6711.34 |
1398297600000 | 6722.09 |
1398384000000 | 6666.61 |
1398643200000 | 6688.69 |
1398729600000 | 6750.11 |
1398816000000 | 6776.69 |
1398902400000 | 6778.74 |
1398988800000 | 6758 |
1399248000000 | 6750.85 |
1399334400000 | 6751.46 |
1399420800000 | 6754.84 |
1399507200000 | 6804.18 |
1399593600000 | 6733.36 |
1399852800000 | 6785.55 |
1399939200000 | 6775.75 |
1400025600000 | 6783.33 |
1400112000000 | 6720.4 |
1400198400000 | 6726.81 |
1400457600000 | 6732.32 |
1400544000000 | 6722.27 |
1400630400000 | 6742.2 |
1400716800000 | 6754.2 |
1400803200000 | 6764.01 |
1401062400000 | 6833.78 |
1401148800000 | 6822.98 |
1401235200000 | 6819.64 |
1401321600000 | 6829.26 |
1401408000000 | 6841.26 |
1401667200000 | 6833.96 |
1401753600000 | 6817.13 |
1401840000000 | 6823.26 |
1401926400000 | 6853.96 |
1402012800000 | 6914.51 |
1402272000000 | 6911.35 |
1402358400000 | 6917.45 |
1402444800000 | 6864.91 |
1402531200000 | 6869.03 |
1402617600000 | 6845.07 |
1402876800000 | 6839.4 |
1402963200000 | 6845.22 |
1403049600000 | 6858.57 |
1403136000000 | 6925.8 |
1403222400000 | 6880.05 |
1403481600000 | 6856.45 |
1403568000000 | 6854.28 |
1403654400000 | 6799.5 |
1403740800000 | 6755.04 |
1403827200000 | 6782.76 |
1404086400000 | 6804.69 |
1404172800000 | 6852.14 |
1404259200000 | 6841.55 |
1404345600000 | 6884.55 |
1404432000000 | 6839.38 |
1404691200000 | 6778.61 |
1404777600000 | 6696.38 |
1404864000000 | 6723.35 |
1404950400000 | 6617.67 |
1405036800000 | 6625.36 |
1405296000000 | 6703.9 |
1405382400000 | 6632.48 |
1405468800000 | 6705.8 |
1405555200000 | 6627.03 |
1405641600000 | 6620.9 |
1405900800000 | 6590.29 |
1405987200000 | 6650.73 |
1406073600000 | 6660.91 |
1406160000000 | 6709.63 |
1406246400000 | 6628.52 |
1406505600000 | 6613.73 |
1406592000000 | 6619.88 |
1406678400000 | 6566.47 |
1406764800000 | 6468.98 |
1406851200000 | 6419.44 |
1407110400000 | 6394.08 |
1407196800000 | 6380.9 |
1407283200000 | 6319.08 |
1407369600000 | 6266.02 |
1407456000000 | 6272.97 |
1407715200000 | 6348 |
1407801600000 | 6303.65 |
1407888000000 | 6366.32 |
1407974400000 | 6380.45 |
1408060800000 | 6342.77 |
1408320000000 | 6410.04 |
1408406400000 | 6433.17 |
1408492800000 | 6412 |
1408579200000 | 6471.68 |
1408665600000 | 6414.57 |
1408924800000 | 6494.52 |
1409011200000 | 6547.91 |
1409097600000 | 6552.08 |
1409184000000 | 6483.06 |
1409270400000 | 6497.14 |
1409529600000 | 6490.84 |
1409616000000 | 6496.9 |
1409702400000 | 6562.23 |
1409788800000 | 6555.74 |
1409875200000 | 6538.28 |
1410134400000 | 6531.55 |
1410220800000 | 6483.87 |
1410307200000 | 6476.46 |
1410393600000 | 6479.67 |
1410480000000 | 6472.4 |
1410739200000 | 6464.54 |
1410825600000 | 6450.36 |
1410912000000 | 6489.83 |
1410998400000 | 6527.06 |
1411084800000 | 6490.9 |
1411344000000 | 6454.22 |
1411430400000 | 6392.53 |
1411516800000 | 6402.86 |
1411603200000 | 6317.69 |
1411689600000 | 6316.04 |
1411948800000 | 6275.7 |
1412035200000 | 6308.15 |
1412121600000 | 6234.64 |
1412208000000 | 6117.82 |
1412294400000 | 6092.45 |
1412553600000 | 6130.05 |
1412640000000 | 6051.32 |
1412726400000 | 6025.2 |
1412812800000 | 6013.2 |
1412899200000 | 5877.49 |
1413158400000 | 5901.3 |
1413244800000 | 5904.28 |
1413331200000 | 5762.94 |
1413417600000 | 5730.75 |
1413504000000 | 5894.14 |
1413763200000 | 5867.28 |
1413849600000 | 5966.87 |
1413936000000 | 5988.05 |
1414022400000 | 6032.48 |
1414108800000 | 6021.92 |
1414368000000 | 5998.74 |
1414454400000 | 6086.39 |
1414540800000 | 6090.29 |
1414627200000 | 6062.64 |
1414713600000 | 6128.04 |
1414972800000 | 6053.71 |
1415059200000 | 6031.1 |
1415145600000 | 6089.03 |
1415232000000 | 6080.81 |
1415318400000 | 6023.16 |
1415577600000 | 6084.74 |
1415664000000 | 6097.85 |
1415750400000 | 6047.16 |
1415836800000 | 6070.96 |
1415923200000 | 6078.49 |
1416182400000 | 6098.12 |
1416268800000 | 6192 |
1416355200000 | 6199.14 |
1416441600000 | 6177.17 |
1416528000000 | 6245.87 |
1416787200000 | 6281.36 |
1416873600000 | 6325.54 |
1416960000000 | 6346.16 |
1417046400000 | 6353.74 |
1417132800000 | 6347.41 |
1417392000000 | 6328.46 |
1417478400000 | 6298.7 |
1417564800000 | 6287.27 |
1417651200000 | 6269.26 |
1417737600000 | 6319.91 |
1417996800000 | 6274.27 |
1418083200000 | 6207.86 |
1418169600000 | 6179.75 |
1418256000000 | 6173.52 |
1418342400000 | 6062.37 |
1418601600000 | 5903.56 |
1418688000000 | 6033.87 |
1418774400000 | 5978.42 |
1418860800000 | 6098.38 |
1418947200000 | 6086.49 |
1419206400000 | 6114.2 |
1419292800000 | 6121.03 |
1419379200000 | 6117.09 |
1419465600000 | 6117.09 |
1419552000000 | 6106.2 |
1419811200000 | 6115.1 |
1419897600000 | 6045.52 |
1419984000000 | 6023.68 |
1420156800000 | 5984.7 |
1420416000000 | 5803.23 |
1420502400000 | 5765.46 |
1420588800000 | 5721.55 |
1420675200000 | 5883.6 |
1420761600000 | 5811.45 |
1421020800000 | 5851.07 |
1421107200000 | 5922.76 |
1421193600000 | 5853.09 |
1421280000000 | 5895.88 |
1421366400000 | 5917.4 |
1421625600000 | 6013.21 |
1421712000000 | 6019.07 |
1421798400000 | 6055.63 |
1421884800000 | 6050.35 |
1421971200000 | 6071.76 |
1422230400000 | 6112.81 |
1422316800000 | 6126.37 |
1422403200000 | 6087.95 |
1422489600000 | 6101.27 |
1422576000000 | 6050.5 |
1422835200000 | 6091 |
1422921600000 | 6195.66 |
1423008000000 | 6205.57 |
1423094400000 | 6201.35 |
1423180800000 | 6161.98 |
1423440000000 | 6103.25 |
1423526400000 | 6148.26 |
1423612800000 | 6113.4 |
1423699200000 | 6205.9 |
1423785600000 | 6262.43 |
1424044800000 | 6261.26 |
1424131200000 | 6262.01 |
1424217600000 | 6288.19 |
1424304000000 | 6338.51 |
1424390400000 | 6344.59 |
1424649600000 | 6385.39 |
1424736000000 | 6406.54 |
1424822400000 | 6412.37 |
1424908800000 | 6396.78 |
1424995200000 | 6430.47 |
1425254400000 | 6408.77 |
1425340800000 | 6337.02 |
1425427200000 | 6319.06 |
1425513600000 | 6351.14 |
1425600000000 | 6271.98 |
1425859200000 | 6245.83 |
1425945600000 | 6118.04 |
1426032000000 | 6159.5 |
1426118400000 | 6181.65 |
1426204800000 | 6163.45 |
1426464000000 | 6259.31 |
1426550400000 | 6216.74 |
1426636800000 | 6250.28 |
1426723200000 | 6269.64 |
1426809600000 | 6435.32 |
1427068800000 | 6479.11 |
1427155200000 | 6508.99 |
1427241600000 | 6475.9 |
1427328000000 | 6393.98 |
1427414400000 | 6405.9 |
1427673600000 | 6454.35 |
1427760000000 | 6355.66 |
1427846400000 | 6392.02 |
1427932800000 | 6468.49 |
1428019200000 | 6466.93 |
1428278400000 | 6548.79 |
1428364800000 | 6545.17 |
1428451200000 | 6483.15 |
1428537600000 | 6491.18 |
1428624000000 | 6518.56 |
1428883200000 | 6499.77 |
1428969600000 | 6531.42 |
1429056000000 | 6510.38 |
1429142400000 | 6510.06 |
1429228800000 | 6426.22 |
1429488000000 | 6474.02 |
1429574400000 | 6505.63 |
1429660800000 | 6481.85 |
1429747200000 | 6496.91 |
1429833600000 | 6554.52 |
1430092800000 | 6643.7 |
1430179200000 | 6593.95 |
1430265600000 | 6536.11 |
1430352000000 | 6561.74 |
1430438400000 | 6574.61 |
1430697600000 | 6590.01 |
1430784000000 | 6488.88 |
1430870400000 | 6563.07 |
1430956800000 | 6518.63 |
1431043200000 | 6642.87 |
1431302400000 | 6599.87 |
1431388800000 | 6577.84 |
1431475200000 | 6630.31 |
1431561600000 | 6699.97 |
1431648000000 | 6706.93 |
1431907200000 | 6705.94 |
1431993600000 | 6686.55 |
1432080000000 | 6691.71 |
1432166400000 | 6720.36 |
1432252800000 | 6658.28 |
1432512000000 | 6630.98 |
1432598400000 | 6507.08 |
1432684800000 | 6589.33 |
1432771200000 | 6586.33 |
1432857600000 | 6489.16 |
1433116800000 | 6468.62 |
1433203200000 | 6559.13 |
1433289600000 | 6656.26 |
1433376000000 | 6621.03 |
1433462400000 | 6436.2 |
1433721600000 | 6431.1 |
1433808000000 | 6431.16 |
1433894400000 | 6576.25 |
1433980800000 | 6571.42 |
1434067200000 | 6524.35 |
1434326400000 | 6395.38 |
1434412800000 | 6424.69 |
1434499200000 | 6379.14 |
1434585600000 | 6491.48 |
1434672000000 | 6460.76 |
1434931200000 | 6697.22 |
1435017600000 | 6636.82 |
1435104000000 | 6602.25 |
1435190400000 | 6596.6 |
1435276800000 | 6585.13 |
1435536000000 | 6389.97 |
1435622400000 | 6306.44 |
1435708800000 | 6390.79 |
1435795200000 | 6351.96 |
1435881600000 | 6319.52 |
1436140800000 | 6205.36 |
1436227200000 | 6028.47 |
1436313600000 | 6132.56 |
1436400000000 | 6268.8 |
1436486400000 | 6500.84 |
1436745600000 | 6512.69 |
1436832000000 | 6536.36 |
1436918400000 | 6528.29 |
1437004800000 | 6596.91 |
1437091200000 | 6556.33 |
1437350400000 | 6595.24 |
1437436800000 | 6572.54 |
1437523200000 | 6506.97 |
1437609600000 | 6558.86 |
1437696000000 | 6502.17 |
1437955200000 | 6428.98 |
1438041600000 | 6449.74 |
1438128000000 | 6493.56 |
1438214400000 | 6450.96 |
1438300800000 | 6547.16 |
1438560000000 | 6556.96 |
1438646400000 | 6531.56 |
1438732800000 | 6546.21 |
1438819200000 | 6534.62 |
1438905600000 | 6494.12 |
1439164800000 | 6572.94 |
1439251200000 | 6504.87 |
1439337600000 | 6397.11 |
1439424000000 | 6442.18 |
1439510400000 | 6416.2 |
1439769600000 | 6412.54 |
1439856000000 | 6395.1 |
1439942400000 | 6301.82 |
1440028800000 | 6245.56 |
1440115200000 | 6118.19 |
1440374400000 | 5952.43 |
1440460800000 | 6109.39 |
1440547200000 | 6019.88 |
1440633600000 | 6111.83 |
1440720000000 | 6121.41 |
1440979200000 | 6091.18 |
1441065600000 | 5978.46 |
1441152000000 | 5973.75 |
1441238400000 | 6037.43 |
1441324800000 | 5903.53 |
1441584000000 | 5949.17 |
1441670400000 | 6022.55 |
1441756800000 | 6087.76 |
1441843200000 | 6042.05 |
1441929600000 | 6024.73 |
1442188800000 | 5994.25 |
1442275200000 | 6034.23 |
1442361600000 | 6119.1 |
1442448000000 | 6133.75 |
1442534400000 | 6040.38 |
1442793600000 | 5992.18 |
1442880000000 | 5770.06 |
1442966400000 | 5765.25 |
1443052800000 | 5714.18 |
1443139200000 | 5819.5 |
1443398400000 | 5717.59 |
1443484800000 | 5699.9 |
1443571200000 | 5801.43 |
1443657600000 | 5789.36 |
1443744000000 | 5850.72 |
1444003200000 | 5993.5 |
1444089600000 | 6069.41 |
1444176000000 | 6045.97 |
1444262400000 | 6081.96 |
1444348800000 | 6153.81 |
1444608000000 | 6157.44 |
1444694400000 | 6111.2 |
1444780800000 | 6087.1 |
1444867200000 | 6142.28 |
1444953600000 | 6175.89 |
1445212800000 | 6152.69 |
1445299200000 | 6143.11 |
1445385600000 | 6150.74 |
1445472000000 | 6177.23 |
1445558400000 | 6229.55 |
1445817600000 | 6216.86 |
1445904000000 | 6152.95 |
1445990400000 | 6229.61 |
1446076800000 | 6157.29 |
1446163200000 | 6210.45 |
1446422400000 | 6232.59 |
1446508800000 | 6201.43 |
1446595200000 | 6164.72 |
1446681600000 | 6173.28 |
1446768000000 | 6136.78 |
1447027200000 | 6062.06 |
1447113600000 | 6035.45 |
1447200000000 | 6094.68 |
1447286400000 | 6021.93 |
1447372800000 | 5959.28 |
1447632000000 | 5958.48 |
1447718400000 | 6064.84 |
1447804800000 | 6048.47 |
1447891200000 | 6124.21 |
1447977600000 | 6098.3 |
1448236800000 | 6052.19 |
1448323200000 | 5989.74 |
1448409600000 | 6050.53 |
1448496000000 | 6114.41 |
1448582400000 | 6097.54 |
1448841600000 | 6115.52 |
1448928000000 | 6108.49 |
1449014400000 | 6088.19 |
1449100800000 | 6074.45 |
1449187200000 | 6070.68 |
1449446400000 | 6093.05 |
1449532800000 | 6002.32 |
1449619200000 | 6009.7 |
1449705600000 | 5986.24 |
1449792000000 | 5899.52 |
1450051200000 | 5819.26 |
1450137600000 | 5929.05 |
1450224000000 | 5956.93 |
1450310400000 | 5979.77 |
1450396800000 | 5920.58 |
1450656000000 | 5892.64 |
1450742400000 | 5916.12 |
1450828800000 | 6002.45 |
1450915200000 | 6044.35 |
1451001600000 | 6044.35 |
1451260800000 | 6020.49 |
1451347200000 | 6083.88 |
1451433600000 | 6049.56 |
1451520000000 | 5993.51 |
1451865600000 | 5802.93 |
1451952000000 | 5778.81 |
1452038400000 | 5728.8 |
1452124800000 | 5663.09 |
1452211200000 | 5614.03 |
1452470400000 | 5568.07 |
1452556800000 | 5624.54 |
1452643200000 | 5650.19 |
1452729600000 | 5552.02 |
1452816000000 | 5465.65 |
1453075200000 | 5400.28 |
1453161600000 | 5499.61 |
1453248000000 | 5321.04 |
1453334400000 | 5388.2 |
1453420800000 | 5538.67 |
1453680000000 | 5513.37 |
1453766400000 | 5571.13 |
1453852800000 | 5595.73 |
1453939200000 | 5520.83 |
1454025600000 | 5582.08 |
1454284800000 | 5595.61 |
1454371200000 | 5485.78 |
1454457600000 | 5469.72 |
1454544000000 | 5524.86 |
1454630400000 | 5476.25 |
1454889600000 | 5288.15 |
1454976000000 | 5279.91 |
1455062400000 | 5329.84 |
1455148800000 | 5204.48 |
1455235200000 | 5285.99 |
1455494400000 | 5395.49 |
1455580800000 | 5372.17 |
1455667200000 | 5499.03 |
1455753600000 | 5486.07 |
1455840000000 | 5454.07 |
1456099200000 | 5521.62 |
1456185600000 | 5452.01 |
1456272000000 | 5336.06 |
1456358400000 | 5440.07 |
1456444800000 | 5467.73 |
1456704000000 | 5466.62 |
1456790400000 | 5552.96 |
1456876800000 | 5565.35 |
1456963200000 | 5601.09 |
1457049600000 | 5675 |
1457308800000 | 5646.64 |
1457395200000 | 5640.73 |
1457481600000 | 5642.97 |
1457568000000 | 5633.4 |
1457654400000 | 5798.01 |
1457913600000 | 5814.38 |
1458000000000 | 5767.04 |
1458086400000 | 5741.77 |
1458172800000 | 5834.69 |
1458259200000 | 5842.19 |
1458518400000 | 5821.78 |
1458604800000 | 5813.99 |
1458691200000 | 5786.34 |
1458777600000 | 5687.72 |
1458864000000 | 5687.72 |
1459123200000 | 5712.33 |
1459209600000 | 5721.33 |
1459296000000 | 5883.21 |
1459382400000 | 5845.24 |
1459468800000 | 5745.51 |
1459728000000 | 5780.24 |
1459814400000 | 5674.38 |
1459900800000 | 5717.84 |
1459987200000 | 5674.41 |
1460073600000 | 5762.45 |
1460332800000 | 5792.85 |
1460419200000 | 5782.44 |
1460505600000 | 5878.8 |
1460592000000 | 5903.3 |
1460678400000 | 5902.37 |
1460937600000 | 5939.19 |
1461024000000 | 6055.13 |
1461110400000 | 6062.52 |
1461196800000 | 6027.46 |
1461283200000 | 5978.64 |
1461542400000 | 5954.74 |
1461628800000 | 5982.29 |
1461715200000 | 6009.27 |
1461801600000 | 6023.53 |
1461888000000 | 5964.19 |
1462147200000 | 6004.12 |
1462233600000 | 5906.37 |
1462320000000 | 5832.33 |
1462406400000 | 5793.56 |
1462492800000 | 5792.09 |
1462752000000 | 5821.43 |
1462838400000 | 5869.65 |
1462924800000 | 5860.08 |
1463011200000 | 5818.19 |
1463097600000 | 5796.75 |
1463356800000 | 5811.94 |
1463443200000 | 5797.52 |
1463529600000 | 5800.3 |
1463616000000 | 5705.18 |
1463702400000 | 5782.83 |
1463961600000 | 5758.66 |
1464048000000 | 5855.51 |
1464134400000 | 5920.8 |
1464220800000 | 5967.94 |
1464307200000 | 5955.81 |
1464566400000 | 5971.97 |
1464652800000 | 5930.12 |
1464739200000 | 5921.24 |
1464825600000 | 5915.99 |
1464912000000 | 5947.78 |
1465171200000 | 5987.69 |
1465257600000 | 6057.43 |
1465344000000 | 6041.87 |
1465430400000 | 5950.53 |
1465516800000 | 5796.32 |
1465776000000 | 5686.89 |
1465862400000 | 5543.47 |
1465948800000 | 5605.09 |
1466035200000 | 5518.78 |
1466121600000 | 5632.06 |
1466380800000 | 5846.04 |
1466467200000 | 5852.59 |
1466553600000 | 5875.96 |
1466640000000 | 6000.48 |
1466726400000 | 5527.47 |
1466985600000 | 5266.12 |
1467072000000 | 5417.45 |
1467158400000 | 5576.38 |
1467244800000 | 5641.07 |
1467331200000 | 5704.49 |
1467590400000 | 5667.99 |
1467676800000 | 5555.75 |
1467763200000 | 5455.58 |
1467849600000 | 5502.54 |
1467936000000 | 5573.86 |
1468195200000 | 5669.08 |
1468281600000 | 5735.63 |
1468368000000 | 5747.36 |
1468454400000 | 5798.96 |
1468540800000 | 5772.49 |
1468800000000 | 5765.59 |
1468886400000 | 5718.9 |
1468972800000 | 5781.06 |
1469059200000 | 5769.74 |
1469145600000 | 5764.78 |
1469404800000 | 5770.35 |
1469491200000 | 5784.38 |
1469577600000 | 5813.46 |
1469664000000 | 5809.21 |
1469750400000 | 5909.97 |
1470009600000 | 5874.85 |
1470096000000 | 5798.22 |
1470182400000 | 5766.91 |
1470268800000 | 5797.69 |
1470355200000 | 5827.18 |
1470614400000 | 5832.67 |
1470700800000 | 5931.35 |
1470787200000 | 5942.88 |
1470873600000 | 6012.43 |
1470960000000 | 6004.11 |
1471219200000 | 6022.22 |
1471305600000 | 6002.05 |
1471392000000 | 5948.25 |
1471478400000 | 6012.49 |
1471564800000 | 5965.31 |
1471824000000 | 5965.87 |
1471910400000 | 6016.5 |
1471996800000 | 5993.08 |
1472083200000 | 5966.03 |
1472169600000 | 5999.14 |
1472428800000 | 5925.69 |
1472515200000 | 5956.72 |
1472601600000 | 5930.34 |
1472688000000 | 5943.84 |
1472774400000 | 6033.93 |
1473033600000 | 6034.05 |
1473120000000 | 6068.08 |
1473206400000 | 6106.73 |
1473292800000 | 6104.69 |
1473379200000 | 6003.77 |
1473638400000 | 5948.93 |
1473724800000 | 5914.41 |
1473811200000 | 5907.38 |
1473897600000 | 5928.1 |
1473984000000 | 5831.22 |
1474243200000 | 5899.88 |
1474329600000 | 5898.92 |
1474416000000 | 5910.17 |
1474502400000 | 6067.96 |
1474588800000 | 6017.86 |
1474848000000 | 5950.7 |
1474934400000 | 5904.31 |
1475020800000 | 5941.62 |
1475107200000 | 5961.65 |
1475193600000 | 5977 |
1475452800000 | 5967.87 |
1475539200000 | 5980.55 |
1475625600000 | 5985.59 |
1475712000000 | 5957.62 |
1475798400000 | 5911.74 |
1476057600000 | 5956.46 |
1476144000000 | 5875.14 |
1476230400000 | 5826.22 |
1476316800000 | 5782.34 |
1476403200000 | 5855.16 |
1476662400000 | 5815.63 |
1476748800000 | 5876.89 |
1476835200000 | 5894.38 |
1476921600000 | 5892 |
1477008000000 | 5860.61 |
1477267200000 | 5881.4 |
1477353600000 | 5841.62 |
1477440000000 | 5851.44 |
1477526400000 | 5859.28 |
1477612800000 | 5845.14 |
1477872000000 | 5826.15 |
1477958400000 | 5812.76 |
1478044800000 | 5777.35 |
1478131200000 | 5746.49 |
1478217600000 | 5719.65 |
1478476800000 | 5769.16 |
1478563200000 | 5794.41 |
1478649600000 | 5807.86 |
1478736000000 | 5755 |
1478822400000 | 5716.42 |
1479081600000 | 5652 |
1479168000000 | 5679.65 |
1479254400000 | 5630.49 |
1479340800000 | 5661.54 |
1479427200000 | 5587.2 |
1479686400000 | 5615.08 |
1479772800000 | 5601.63 |
1479859200000 | 5559.19 |
1479945600000 | 5592.23 |
1480032000000 | 5636.28 |
1480291200000 | 5579.1 |
1480377600000 | 5620.25 |
1480464000000 | 5639.88 |
1480550400000 | 5607.51 |
1480636800000 | 5608.32 |
1480896000000 | 5688.2 |
1480982400000 | 5762.72 |
1481068800000 | 5841.55 |
1481155200000 | 5825.25 |
1481241600000 | 5833.61 |
1481500800000 | 5857.49 |
1481587200000 | 5943.02 |
1481673600000 | 5912.93 |
1481760000000 | 5839.3 |
1481846400000 | 5854.95 |
1482105600000 | 5873.46 |
1482192000000 | 5866.58 |
1482278400000 | 5889.81 |
1482364800000 | 5897.63 |
1482451200000 | 5910.77 |
1482710400000 | 5910.77 |
1482796800000 | 5918.37 |
1482883200000 | 5885.83 |
1482969600000 | 5927.68 |
1483056000000 | 5968.9 |
1483315200000 | 6008.47 |
1483401600000 | 5946.63 |
1483488000000 | 5995.09 |
1483574400000 | 6074.11 |
1483660800000 | 6066.65 |
1483920000000 | 6032.54 |
1484006400000 | 6052.42 |
1484092800000 | 5992.57 |
1484179200000 | 6055.94 |
1484265600000 | 6106.81 |
1484524800000 | 6047.68 |
1484611200000 | 6073.87 |
1484697600000 | 6087.16 |
1484784000000 | 6036.4 |
1484870400000 | 6086.81 |
1485129600000 | 6083.6 |
1485216000000 | 6111.16 |
1485302400000 | 6188.74 |
1485388800000 | 6155.11 |
1485475200000 | 6156.67 |
1485734400000 | 6084.28 |
1485820800000 | 6110.25 |
1485907200000 | 6127.22 |
1485993600000 | 6149.94 |
1486080000000 | 6175.02 |
1486339200000 | 6094.95 |
1486425600000 | 6071.11 |
1486512000000 | 6089.06 |
1486598400000 | 6113.49 |
1486684800000 | 6093.4 |
1486944000000 | 6131.31 |
1487030400000 | 6109.1 |
1487116800000 | 6137.01 |
1487203200000 | 6182.06 |
1487289600000 | 6156.52 |
1487548800000 | 6158.46 |
1487635200000 | 6154.12 |
1487721600000 | 6153.07 |
1487808000000 | 6171.92 |
1487894400000 | 6107.62 |
1488153600000 | 6132.54 |
1488240000000 | 6159.68 |
1488326400000 | 6217.96 |
1488412800000 | 6204.26 |
1488499200000 | 6235.61 |
1488758400000 | 6227.45 |
1488844800000 | 6205.91 |
1488931200000 | 6197.82 |
1489017600000 | 6233.48 |
1489104000000 | 6292.46 |
1489363200000 | 6313.47 |
1489449600000 | 6279.89 |
1489536000000 | 6292.4 |
1489622400000 | 6400.21 |
1489708800000 | 6417.36 |
1489968000000 | 6412.02 |
1490054400000 | 6406.79 |
1490140800000 | 6382.5 |
1490227200000 | 6427.15 |
1490313600000 | 6433.75 |
1490572800000 | 6463.47 |
1490659200000 | 6496.1 |
1490745600000 | 6445.29 |
1490832000000 | 6466.05 |
1490918400000 | 6462.17 |
1491177600000 | 6401.02 |
1491264000000 | 6420.85 |
1491350400000 | 6413.82 |
1491436800000 | 6430.38 |
1491523200000 | 6415.38 |
1491782400000 | 6396.41 |
1491868800000 | 6402.32 |
1491955200000 | 6410.1 |
1492041600000 | 6385.99 |
1492128000000 | 6385.99 |
1492387200000 | 6408.88 |
1492473600000 | 6358.33 |
1492560000000 | 6391.52 |
1492646400000 | 6446.6 |
1492732800000 | 6398.67 |
1492992000000 | 6689.1 |
1493078400000 | 6752.76 |
1493164800000 | 6743.11 |
1493251200000 | 6722.72 |
1493337600000 | 6731.01 |
1493596800000 | 6745.5 |
1493683200000 | 6788.62 |
1493769600000 | 6805.87 |
1493856000000 | 6898.43 |
1493942400000 | 6976.39 |
1494201600000 | 6923.87 |
1494288000000 | 6916.8 |
1494374400000 | 6900.76 |
1494460800000 | 6871.55 |
1494547200000 | 6933.81 |
1494806400000 | 6984.51 |
1494892800000 | 7055.21 |
1494979200000 | 6992.85 |
1495065600000 | 6941.32 |
1495152000000 | 7038.93 |
1495411200000 | 7071.3 |
1495497600000 | 7089.64 |
1495584000000 | 7054.43 |
1495670400000 | 7074.49 |
1495756800000 | 7050.16 |
1496016000000 | 7032.49 |
1496102400000 | 7019.45 |
1496188800000 | 7060.71 |
1496275200000 | 7079.02 |
1496361600000 | 7148.59 |
1496620800000 | 7116.08 |
1496707200000 | 7072.85 |
1496793600000 | 7064.71 |
1496880000000 | 7041.53 |
1496966400000 | 7060.44 |
1497225600000 | 7008.68 |
1497312000000 | 7053.67 |
1497398400000 | 7080.52 |
1497484800000 | 6960.87 |
1497571200000 | 7041.19 |
1497830400000 | 7087.87 |
1497916800000 | 7030.05 |
1498003200000 | 7025.13 |
1498089600000 | 7042.58 |
1498176000000 | 7045.45 |
1498435200000 | 7076.92 |
1498521600000 | 7074.57 |
1498608000000 | 7119.4 |
1498694400000 | 7044.21 |
1498780800000 | 7004.06 |
1499040000000 | 7066.99 |
1499126400000 | 7032.26 |
1499212800000 | 7024.3 |
1499299200000 | 7031.26 |
1499385600000 | 7020.84 |
1499644800000 | 7050.94 |
1499731200000 | 7032.63 |
1499817600000 | 7142.39 |
1499904000000 | 7149.06 |
1499990400000 | 7183.8 |
1500249600000 | 7195.05 |
1500336000000 | 7191.38 |
1500422400000 | 7194.81 |
1500508800000 | 7249.46 |
1500595200000 | 7176.49 |
1500854400000 | 7156.74 |
1500940800000 | 7195.27 |
1501027200000 | 7210.17 |
1501113600000 | 7226.35 |
1501200000000 | 7215.5 |
1501459200000 | 7225.14 |
1501545600000 | 7277.48 |
1501632000000 | 7282.87 |
1501718400000 | 7304.56 |
1501804800000 | 7302.36 |
1502064000000 | 7321.82 |
1502150400000 | 7301.08 |
1502236800000 | 7239.47 |
1502323200000 | 7183.96 |
1502409600000 | 7148.94 |
1502668800000 | 7228.95 |
1502755200000 | 7201.31 |
1502841600000 | 7233.75 |
1502928000000 | 7219.66 |
1503014400000 | 7185.71 |
1503273600000 | 7193.42 |
1503360000000 | 7222.38 |
1503446400000 | 7225.83 |
1503532800000 | 7224.63 |
1503619200000 | 7253.61 |
1503878400000 | 7265.88 |
1503964800000 | 7240.51 |
1504051200000 | 7212.59 |
1504137600000 | 7249.9 |
1504224000000 | 7280.62 |
1504483200000 | 7270.42 |
1504569600000 | 7265.23 |
1504656000000 | 7283.7 |
1504742400000 | 7344.56 |
1504828800000 | 7361.51 |
1505088000000 | 7422.08 |
1505174400000 | 7438.86 |
1505260800000 | 7423 |
1505347200000 | 7403.32 |
1505433600000 | 7431.04 |
1505692800000 | 7455.62 |
1505779200000 | 7475.36 |
1505865600000 | 7479.36 |
1505952000000 | 7453.47 |
1506038400000 | 7488.21 |
1506297600000 | 7434.36 |
1506384000000 | 7372.56 |
1506470400000 | 7379.73 |
1506556800000 | 7429 |
1506643200000 | 7492.66 |
1506902400000 | 7474.65 |
1506988800000 | 7502.01 |
1507075200000 | 7491.82 |
1507161600000 | 7484.53 |
1507248000000 | 7469.47 |
1507507200000 | 7483.59 |
1507593600000 | 7520.97 |
1507680000000 | 7553.56 |
1507766400000 | 7553.81 |
1507852800000 | 7550.48 |
1508112000000 | 7526.85 |
1508198400000 | 7490.99 |
1508284800000 | 7531.76 |
1508371200000 | 7541.03 |
1508457600000 | 7513.59 |
1508716800000 | 7492.94 |
1508803200000 | 7486.05 |
1508889600000 | 7468.98 |
1508976000000 | 7487.87 |
1509062400000 | 7447.08 |
1509321600000 | 7488.27 |
1509408000000 | 7524.11 |
1509494400000 | 7541.03 |
1509580800000 | 7564 |
1509667200000 | 7537.83 |
1509926400000 | 7514.61 |
1510012800000 | 7469.45 |
1510099200000 | 7477.37 |
1510185600000 | 7412.89 |
1510272000000 | 7403.38 |
1510531200000 | 7371.89 |
1510617600000 | 7385.9 |
1510704000000 | 7380.44 |
1510790400000 | 7416.22 |
1510876800000 | 7395.73 |
1511136000000 | 7419.44 |
1511222400000 | 7442.35 |
1511308800000 | 7451.13 |
1511395200000 | 7498.74 |
1511481600000 | 7557.98 |
1511740800000 | 7506.78 |
1511827200000 | 7516.62 |
1511913600000 | 7510.08 |
1512000000000 | 7535.36 |
1512086400000 | 7434.22 |
1512345600000 | 7500.07 |
1512432000000 | 7473.71 |
1512518400000 | 7435.01 |
1512604800000 | 7439.32 |
1512691200000 | 7460.25 |
1512950400000 | 7476.37 |
1513036800000 | 7482.19 |
1513123200000 | 7473.89 |
1513209600000 | 7446.14 |
1513296000000 | 7426.45 |
1513555200000 | 7550.21 |
1513641600000 | 7511.53 |
1513728000000 | 7497.02 |
1513814400000 | 7524.01 |
1513900800000 | 7490.77 |
1514160000000 | 7490.77 |
1514246400000 | 7505.89 |
1514332800000 | 7530.48 |
1514419200000 | 7533.31 |
1514505600000 | 7542.66 |
1514851200000 | 7553.24 |
1514937600000 | 7591.25 |
1515024000000 | 7715.07 |
1515110400000 | 7767.03 |
1515369600000 | 7748.78 |
1515456000000 | 7752.69 |
1515542400000 | 7754.42 |
1515628800000 | 7770.74 |
1515715200000 | 7851.81 |
1515974400000 | 7927.08 |
1516060800000 | 7912.95 |
1516147200000 | 7909.63 |
1516233600000 | 7927.46 |
1516320000000 | 7969.71 |
1516579200000 | 8012.51 |
1516665600000 | 8051.94 |
1516752000000 | 8064.45 |
1516838400000 | 8103.71 |
1516924800000 | 8102.7 |
1517184000000 | 8036.91 |
1517270400000 | 8006.36 |
1517356800000 | 8025.85 |
1517443200000 | 7995.29 |
1517529600000 | 7860.37 |
1517788800000 | 7739.35 |
1517875200000 | 7514.06 |
1517961600000 | 7621.55 |
1518048000000 | 7444.44 |
1518134400000 | 7352.91 |
1518393600000 | 7466.25 |
1518480000000 | 7457.75 |
1518566400000 | 7570.41 |
1518652800000 | 7656.31 |
1518739200000 | 7724.43 |
1518998400000 | 7643.29 |
1519084800000 | 7659.12 |
1519171200000 | 7649.03 |
1519257600000 | 7649.48 |
1519344000000 | 7647.94 |
1519603200000 | 7683.61 |
1519689600000 | 7636.7 |
1519776000000 | 7568.82 |
1519862400000 | 7459.41 |
1519948800000 | 7384.5 |
1520208000000 | 7469.61 |
1520294400000 | 7530.55 |
1520380800000 | 7559.54 |
1520467200000 | 7599.57 |
1520553600000 | 7619.7 |
1520812800000 | 7643.44 |
1520899200000 | 7617.7 |
1520985600000 | 7582.42 |
1521072000000 | 7605.66 |
1521158400000 | 7598.3 |
1521417600000 | 7550.86 |
1521504000000 | 7551.46 |
1521590400000 | 7530.73 |
1521676800000 | 7436.42 |
1521763200000 | 7391.21 |
1522022400000 | 7386.43 |
1522108800000 | 7445.3 |
1522195200000 | 7447.34 |
1522281600000 | 7457.38 |
1522368000000 | 7457.38 |
1522627200000 | 7464.87 |
1522713600000 | 7396.93 |
1522800000000 | 7366.26 |
1522886400000 | 7503.77 |
1522972800000 | 7492.13 |
1523232000000 | 7534.95 |
1523318400000 | 7617.18 |
1523404800000 | 7582.85 |
1523491200000 | 7590.59 |
1523577600000 | 7606.15 |
1523836800000 | 7615.19 |
1523923200000 | 7677.1 |
1524009600000 | 7715.02 |
1524096000000 | 7704.28 |
1524182400000 | 7657.38 |
1524441600000 | 7650.07 |
1524528000000 | 7635.22 |
1524614400000 | 7553.93 |
1524700800000 | 7586.19 |
1524787200000 | 7603.85 |
1525046400000 | 7611.83 |
1525132800000 | 7553.91 |
1525219200000 | 7579.41 |
1525305600000 | 7527.28 |
1525392000000 | 7563.12 |
1525651200000 | 7608.45 |
1525737600000 | 7580.84 |
1525824000000 | 7603.67 |
1525910400000 | 7625.92 |
1525996800000 | 7670.07 |
1526256000000 | 7690.8 |
1526342400000 | 7620.82 |
1526428800000 | 7573.23 |
1526515200000 | 7622.75 |
1526601600000 | 7593.24 |
1526860800000 | 7601.21 |
1526947200000 | 7640.82 |
1527033600000 | 7508.46 |
1527120000000 | 7487.08 |
1527206400000 | 7445.68 |
1527465600000 | 7390.27 |
1527552000000 | 7246.62 |
1527638400000 | 7301 |
1527724800000 | 7283.65 |
1527811200000 | 7363.26 |
1528070400000 | 7405.49 |
1528156800000 | 7365.53 |
1528243200000 | 7432.25 |
1528329600000 | 7456.18 |
1528416000000 | 7395.85 |
1528675200000 | 7489.43 |
1528761600000 | 7478.71 |
1528848000000 | 7481.44 |
1528934400000 | 7484.3 |
1529020800000 | 7413.19 |
1529280000000 | 7337.21 |
1529366400000 | 7250.07 |
1529452800000 | 7279.52 |
1529539200000 | 7221.96 |
1529625600000 | 7312.15 |
1529884800000 | 7202.11 |
1529971200000 | 7190.29 |
1530057600000 | 7194.02 |
1530144000000 | 7116.9 |
1530230400000 | 7245.28 |
1530489600000 | 7151.95 |
1530576000000 | 7243.67 |
1530662400000 | 7247.12 |
1530748800000 | 7324.96 |
1530835200000 | 7375.26 |
1531094400000 | 7414.85 |
1531180800000 | 7424.09 |
1531267200000 | 7332.91 |
1531353600000 | 7360.91 |
1531440000000 | 7366.07 |
1531699200000 | 7386.34 |
1531785600000 | 7395.55 |
1531872000000 | 7424.88 |
1531958400000 | 7384.82 |
1532044800000 | 7431.12 |
1532304000000 | 7418.56 |
1532390400000 | 7477.82 |
1532476800000 | 7439.9 |
1532563200000 | 7509.8 |
1532649600000 | 7534.46 |
1532908800000 | 7553.19 |
1532995200000 | 7554.45 |
1533081600000 | 7511.93 |
1533168000000 | 7421.64 |
1533254400000 | 7441.4 |
1533513600000 | 7419.89 |
1533600000000 | 7476.38 |
1533686400000 | 7460.54 |
1533772800000 | 7452.65 |
1533859200000 | 7264.7 |
1534118400000 | 7233.37 |
1534204800000 | 7211.98 |
1534291200000 | 7082.19 |
1534377600000 | 7163.41 |
1534464000000 | 7168.38 |
1534723200000 | 7229 |
1534809600000 | 7314.99 |
1534896000000 | 7368.28 |
1534982400000 | 7349.32 |
1535068800000 | 7392.08 |
1535328000000 | 7475.65 |
1535414400000 | 7495.59 |
1535500800000 | 7501.21 |
1535587200000 | 7452.53 |
1535673600000 | 7377.42 |
1535932800000 | 7379.6 |
1536019200000 | 7278.63 |
1536105600000 | 7232.64 |
1536192000000 | 7203.49 |
1536278400000 | 7184.41 |
1536537600000 | 7231.24 |
1536624000000 | 7216.39 |
1536710400000 | 7275.7 |
1536796800000 | 7306.26 |
1536883200000 | 7327.03 |
1537142400000 | 7346.15 |
1537228800000 | 7367 |
1537315200000 | 7362.64 |
1537401600000 | 7472.31 |
1537488000000 | 7517.11 |
1537747200000 | 7489.03 |
1537833600000 | 7513.82 |
1537920000000 | 7506.03 |
1538006400000 | 7485.39 |
1538092800000 | 7374.67 |
1538352000000 | 7370.86 |
1538438400000 | 7315.87 |
1538524800000 | 7334.58 |
1538611200000 | 7242.72 |
1538697600000 | 7174.56 |
1538956800000 | 7069.7 |
1539043200000 | 7082.01 |
1539129600000 | 6994.11 |
1539216000000 | 6872.82 |
1539302400000 | 6865.59 |
1539561600000 | 6895.68 |
1539648000000 | 7008.5 |
1539734400000 | 6945.96 |
1539820800000 | 6884.5 |
1539907200000 | 6880.8 |
1540166400000 | 6836.28 |
1540252800000 | 6716.4 |
1540339200000 | 6653.99 |
1540425600000 | 6692.19 |
1540512000000 | 6641.07 |
1540771200000 | 6706.52 |
1540857600000 | 6697.17 |
1540944000000 | 6786.83 |
1541030400000 | 6835.95 |
1541116800000 | 6853.08 |
1541376000000 | 6848.41 |
1541462400000 | 6843.65 |
1541548800000 | 6949.01 |
1541635200000 | 6921.33 |
1541721600000 | 6860.97 |
1541980800000 | 6739.29 |
1542067200000 | 6795.88 |
1542153600000 | 6768.49 |
1542240000000 | 6727.23 |
1542326400000 | 6770.9 |
1542585600000 | 6751.61 |
1542672000000 | 6639.04 |
1542758400000 | 6703.56 |
1542844800000 | 6658.21 |
1542931200000 | 6656.27 |
1543190400000 | 6733.88 |
1543276800000 | 6692.63 |
1543363200000 | 6682.43 |
1543449600000 | 6774.47 |
1543536000000 | 6734.27 |
1543795200000 | 6827.6 |
1543881600000 | 6779.16 |
1543968000000 | 6693.24 |
1544054400000 | 6509.38 |
1544140800000 | 6554.17 |
1544400000000 | 6439.4 |
1544486400000 | 6506.22 |
1544572800000 | 6633.42 |
1544659200000 | 6615.03 |
1544745600000 | 6542.7 |
1545004800000 | 6488.87 |
1545091200000 | 6455.98 |
1545177600000 | 6503.79 |
1545264000000 | 6393.45 |
1545350400000 | 6383.49 |
1545609600000 | 6353.09 |
1545696000000 | 6353.09 |
1545782400000 | 6347.21 |
1545868800000 | 6245.36 |
1545955200000 | 6382.54 |
1546214400000 | 6410.07 |
1546387200000 | 6361.11 |
1546473600000 | 6322.66 |
1546560000000 | 6506.8 |
1546819200000 | 6526.76 |
1546905600000 | 6575.16 |
1546992000000 | 6659.87 |
1547078400000 | 6682.78 |
1547164800000 | 6651.76 |
1547424000000 | 6607.39 |
1547510400000 | 6616.96 |
1547596800000 | 6630.14 |
1547683200000 | 6620.46 |
1547769600000 | 6728.84 |
1548028800000 | 6710.09 |
1548115200000 | 6678.87 |
1548201600000 | 6689.35 |
1548288000000 | 6698.76 |
1548374400000 | 6770.35 |
1548633600000 | 6735.65 |
1548720000000 | 6763.97 |
1548806400000 | 6785.54 |
1548892800000 | 6812.45 |
1548979200000 | 6829.24 |
1549238400000 | 6800.66 |
1549324800000 | 6896.66 |
1549411200000 | 6879.75 |
1549497600000 | 6748.19 |
1549584000000 | 6690.69 |
1549843200000 | 6722.52 |
1549929600000 | 6778.95 |
1550016000000 | 6805.91 |
1550102400000 | 6782.33 |
1550188800000 | 6877.26 |
1550448000000 | 6922.12 |
1550534400000 | 6920.56 |
1550620800000 | 6971.76 |
1550707200000 | 6964.15 |
1550793600000 | 6975.79 |
1551052800000 | 7003.03 |
1551139200000 | 7025.33 |
1551225600000 | 7017.53 |
1551312000000 | 7044.1 |
1551398400000 | 7078.93 |
1551657600000 | 7053.72 |
1551744000000 | 7050.88 |
1551830400000 | 7045.55 |
1551916800000 | 6958.22 |
1552003200000 | 6914.12 |
1552262400000 | 6955.26 |
1552348800000 | 6984.8 |
1552435200000 | 7046.15 |
1552521600000 | 7096.79 |
1552608000000 | 7166.78 |
1552867200000 | 7191.08 |
1552953600000 | 7239.87 |
1553040000000 | 7185.03 |
1553126400000 | 7191.36 |
1553212800000 | 7028.63 |
1553472000000 | 7035.11 |
1553558400000 | 7062.19 |
1553644800000 | 7047.13 |
1553731200000 | 7030.39 |
1553817600000 | 7084.16 |
1554076800000 | 7156.14 |
1554163200000 | 7160.7 |
1554249600000 | 7255.81 |
1554336000000 | 7242.87 |
1554422400000 | 7260.68 |
1554681600000 | 7270.25 |
1554768000000 | 7243.05 |
1554854400000 | 7242.77 |
1554940800000 | 7271.41 |
1555027200000 | 7314.23 |
1555286400000 | 7326.11 |
1555372800000 | 7345.11 |
1555459200000 | 7359.77 |
1555545600000 | 7344.09 |
1555632000000 | 7344.09 |
1555891200000 | 7346.64 |
1555977600000 | 7332.88 |
1556064000000 | 7330.58 |
1556150400000 | 7284.7 |
1556236800000 | 7319.17 |
1556496000000 | 7334.22 |
1556582400000 | 7360.8 |
1556668800000 | 7384 |
1556755200000 | 7308.87 |
1556841600000 | 7325.25 |
1557100800000 | 7257.5 |
1557187200000 | 7163.49 |
1557273600000 | 7200.91 |
1557360000000 | 7089.78 |
1557446400000 | 7132.07 |
1557705600000 | 7043.67 |
1557792000000 | 7102.94 |
1557878400000 | 7137.6 |
1557964800000 | 7234.66 |
1558051200000 | 7200.86 |
1558310400000 | 7126.16 |
1558396800000 | 7178.72 |
1558483200000 | 7170.32 |
1558569600000 | 7064.96 |
1558656000000 | 7146.47 |
1558915200000 | 7163.46 |
1559001600000 | 7130.36 |
1559088000000 | 7006.65 |
1559174400000 | 7028.73 |
1559260800000 | 6981.98 |
1559520000000 | 7060.24 |
1559606400000 | 7125.17 |
1559692800000 | 7171.07 |
1559779200000 | 7179.32 |
1559865600000 | 7283.37 |
1560124800000 | 7284.22 |
1560211200000 | 7336.36 |
1560297600000 | 7320.42 |
1560384000000 | 7303.42 |
1560470400000 | 7248.83 |
1560729600000 | 7248.35 |
1560816000000 | 7352.15 |
1560902400000 | 7374.06 |
1560988800000 | 7458.76 |
1561075200000 | 7456.39 |
1561334400000 | 7482.43 |
1561420800000 | 7465.32 |
1561507200000 | 7440.85 |
1561593600000 | 7436.21 |
1561680000000 | 7501.92 |
1561939200000 | 7513.78 |
1562025600000 | 7516.69 |
1562112000000 | 7578.45 |
1562198400000 | 7589.94 |
1562284800000 | 7495.64 |
1562544000000 | 7484.08 |
1562630400000 | 7441.56 |
1562716800000 | 7458.9 |
1562803200000 | 7445.01 |
1562889600000 | 7442.94 |
1563148800000 | 7475.32 |
1563235200000 | 7481.38 |
1563321600000 | 7455.47 |
1563408000000 | 7430.56 |
1563494400000 | 7434.99 |
1563753600000 | 7449.86 |
1563840000000 | 7481.48 |
1563926400000 | 7483.38 |
1564012800000 | 7445.59 |
1564099200000 | 7449.76 |
1564358400000 | 7447.35 |
1564444800000 | 7337.62 |
1564531200000 | 7351.39 |
1564617600000 | 7347.63 |
1564704000000 | 7204.27 |
1564963200000 | 7110.3 |
1565049600000 | 7076.41 |
1565136000000 | 7116.54 |
1565222400000 | 7240.55 |
1565308800000 | 7182.19 |
1565568000000 | 7178.18 |
1565654400000 | 7200.87 |
1565740800000 | 7040.96 |
1565827200000 | 6993.57 |
1565913600000 | 7084.22 |
1566172800000 | 7161.19 |
1566259200000 | 7111.5 |
1566345600000 | 7206.57 |
1566432000000 | 7156.51 |
1566518400000 | 7110.71 |
1566777600000 | 7123.08 |
1566864000000 | 7162.92 |
1566950400000 | 7127.95 |
1567036800000 | 7202.09 |
1567123200000 | 7218.09 |
1567382400000 | 7209.9 |
1567468800000 | 7181.93 |
1567555200000 | 7291.78 |
1567641600000 | 7361.89 |
1567728000000 | 7394.24 |
1567987200000 | 7384.51 |
1568073600000 | 7370.47 |
1568160000000 | 7389.12 |
1568246400000 | 7440.09 |
1568332800000 | 7484.06 |
1568592000000 | 7372.96 |
1568678400000 | 7401.78 |
1568764800000 | 7415.2 |
1568851200000 | 7460.74 |
1568937600000 | 7450.39 |
1569196800000 | 7380.38 |
1569283200000 | 7382.2 |
1569369600000 | 7309.92 |
1569456000000 | 7344.77 |
1569542400000 | 7379.39 |
1569801600000 | 7377.86 |
1569888000000 | 7296.75 |
1569974400000 | 7118.75 |
1570060800000 | 7145.67 |
1570147200000 | 7206.36 |
1570406400000 | 7272.13 |
1570492800000 | 7171.3 |
1570579200000 | 7224.44 |
1570665600000 | 7297.46 |
1570752000000 | 7434.56 |
1571011200000 | 7408.87 |
1571097600000 | 7487.84 |
1571184000000 | 7494.55 |
1571270400000 | 7531.21 |
1571356800000 | 7521.24 |
1571616000000 | 7569.39 |
1571702400000 | 7566.54 |
1571788800000 | 7556.9 |
1571875200000 | 7592.76 |
1571961600000 | 7600.82 |
1572220800000 | 7618.16 |
1572307200000 | 7625.52 |
1572393600000 | 7640.22 |
1572480000000 | 7631.14 |
1572566400000 | 7692.98 |
1572825600000 | 7768.01 |
1572912000000 | 7716.89 |
1572998400000 | 7737.47 |
1573084800000 | 7750.01 |
1573171200000 | 7723.71 |
1573430400000 | 7728.04 |
1573516800000 | 7745.48 |
1573603200000 | 7725.56 |
1573689600000 | 7695.77 |
1573776000000 | 7771.11 |
1574035200000 | 7778.94 |
1574121600000 | 7766.75 |
1574208000000 | 7737.28 |
1574294400000 | 7714.11 |
1574380800000 | 7706.68 |
1574640000000 | 7749.58 |
1574726400000 | 7769.54 |
1574812800000 | 7771.26 |
1574899200000 | 7762.49 |
1574985600000 | 7753 |
1575244800000 | 7658.61 |
1575331200000 | 7632.28 |
1575417600000 | 7724.12 |
1575504000000 | 7721.44 |
1575590400000 | 7776.44 |
1575849600000 | 7763.36 |
1575936000000 | 7762.73 |
1576022400000 | 7781.88 |
1576108800000 | 7836.79 |
1576195200000 | 7884.41 |
1576454400000 | 7971.22 |
1576540800000 | 7960.33 |
1576627200000 | 7928.94 |
1576713600000 | 7937.19 |
1576800000000 | 7985.61 |
1577059200000 | 7995.36 |
1577145600000 | 8001.36 |
1577232000000 | 8001.36 |
1577318400000 | 8005.01 |
1577404800000 | 8063.19 |
1577664000000 | 8024.15 |
1577750400000 | 8026.02 |
1577923200000 | 8091.93 |
1578009600000 | 8041.85 |
1578268800000 | 8023.3 |
1578355200000 | 8010.24 |
1578441600000 | 8011.32 |
1578528000000 | 8028.09 |
1578614400000 | 8025.69 |
1578873600000 | 8032.31 |
1578960000000 | 8040.81 |
1579046400000 | 8060.76 |
1579132800000 | 8077.58 |
1579219200000 | 8118.79 |
1579478400000 | 8106.47 |
1579564800000 | 8107.55 |
1579651200000 | 8070.6 |
1579737600000 | 7995.05 |
1579824000000 | 8049.92 |
1580083200000 | 7858.58 |
1580169600000 | 7925.9 |
1580256000000 | 7963.16 |
1580342400000 | 7905.71 |
1580428800000 | 7850.03 |
1580688000000 | 7868.52 |
1580774400000 | 7980.51 |
1580860800000 | 8071.55 |
1580947200000 | 8098.74 |
1581033600000 | 8068.46 |
1581292800000 | 8046.3 |
1581379200000 | 8111.23 |
1581465600000 | 8140.45 |
1581552000000 | 8100.76 |
1581638400000 | 8101.82 |
1581897600000 | 8116.07 |
1581984000000 | 8078.57 |
1582070400000 | 8127.97 |
1582156800000 | 8066.9 |
1582243200000 | 8054.29 |
1582502400000 | 7746.62 |
1582588800000 | 7603.44 |
1582675200000 | 7614.58 |
1582761600000 | 7441.84 |
1582848000000 | 7185.02 |
1583107200000 | 7307.73 |
1583193600000 | 7441.19 |
1583280000000 | 7514.09 |
1583366400000 | 7433.4 |
1583452800000 | 7240 |
1583712000000 | 6768.66 |
1583798400000 | 6645.27 |
1583884800000 | 6570.34 |
1583971200000 | 5715.83 |
1584057600000 | 5798 |
1584316800000 | 5564.57 |
1584403200000 | 5621.94 |
1584489600000 | 5340.09 |
1584576000000 | 5462.19 |
1584662400000 | 5556.66 |
1584921600000 | 5396.42 |
1585008000000 | 5834.71 |
1585094400000 | 6018.64 |
1585180800000 | 6258.77 |
1585267200000 | 6077.95 |
1585526400000 | 6144.38 |
1585612800000 | 6195.06 |
1585699200000 | 5997.34 |
1585785600000 | 5993.98 |
1585872000000 | 5912.6 |
1586131200000 | 6133 |
1586217600000 | 6302.62 |
1586304000000 | 6283.5 |
1586390400000 | 6395.17 |
1586476800000 | 6395.17 |
1586736000000 | 6372.57 |
1586822400000 | 6467.98 |
1586908800000 | 6226.37 |
1586995200000 | 6228.38 |
1587081600000 | 6412.23 |
1587340800000 | 6457.89 |
1587427200000 | 6245.46 |
1587513600000 | 6324.37 |
1587600000000 | 6371.69 |
1587686400000 | 6300.95 |
1587945600000 | 6435.87 |
1588032000000 | 6529.91 |
1588118400000 | 6645.63 |
1588204800000 | 6582.22 |
1588291200000 | 6606.62 |
1588550400000 | 6342.44 |
1588636800000 | 6431.76 |
1588723200000 | 6380.2 |
1588809600000 | 6442 |
1588896000000 | 6565.15 |
1589155200000 | 6511.52 |
1589241600000 | 6559.9 |
1589328000000 | 6411.83 |
1589414400000 | 6271.31 |
1589500800000 | 6307.1 |
1589760000000 | 6591.03 |
1589846400000 | 6606.51 |
1589932800000 | 6705.75 |
1590019200000 | 6625.51 |
1590105600000 | 6591.46 |
1590364800000 | 6718.41 |
1590451200000 | 6829.39 |
1590537600000 | 6842.53 |
1590624000000 | 7009.12 |
1590710400000 | 6973.55 |
1590969600000 | 7035.38 |
1591056000000 | 7188.13 |
1591142400000 | 7398.99 |
1591228800000 | 7446.38 |
1591315200000 | 7593.96 |
1591574400000 | 7563.91 |
1591660800000 | 7533.17 |
1591747200000 | 7490.49 |
1591833600000 | 7220.18 |
1591920000000 | 7144.5 |
1592179200000 | 7151.87 |
1592265600000 | 7328 |
1592352000000 | 7388.32 |
1592438400000 | 7350.7 |
1592524800000 | 7362.94 |
1592784000000 | 7351.11 |
1592870400000 | 7509.91 |
1592956800000 | 7268.86 |
1593043200000 | 7287.55 |
1593129600000 | 7249.79 |
1593388800000 | 7318.64 |
1593475200000 | 7319.53 |
1593561600000 | 7350.38 |
1593648000000 | 7479.63 |
1593734400000 | 7443.97 |
1593993600000 | 7610.83 |
1594080000000 | 7549.16 |
1594166400000 | 7530.02 |
1594252800000 | 7458.14 |
1594339200000 | 7540.81 |
1594598400000 | 7665.41 |
1594684800000 | 7632.55 |
1594771200000 | 7767.79 |
1594857600000 | 7750.9 |
1594944000000 | 7758.86 |
1595203200000 | 7837.21 |
1595289600000 | 7891.81 |
1595376000000 | 7919.1 |
1595462400000 | 7915.27 |
1595548800000 | 7791.05 |
1595808000000 | 7880.6 |
1595894400000 | 7858.51 |
1595980800000 | 7885.49 |
1596067200000 | 7718.62 |
1596153600000 | 7668.46 |
1596412800000 | 7767.55 |
1596499200000 | 7775.11 |
1596585600000 | 7885.7 |
1596672000000 | 7807.53 |
1596758400000 | 7799.97 |
1597017600000 | 7801.25 |
1597104000000 | 7930.48 |
1597190400000 | 8040.98 |
1597276800000 | 8029.34 |
1597363200000 | 7929.86 |
1597622400000 | 7983.16 |
1597708800000 | 7969.91 |
1597795200000 | 8014.04 |
1597881600000 | 7893.56 |
1597968000000 | 7840.94 |
1598227200000 | 7995.49 |
1598313600000 | 7989.59 |
1598400000000 | 8059.34 |
1598486400000 | 7986.1 |
1598572800000 | 8014.91 |
1598832000000 | 7992.08 |
1598918400000 | 7988.18 |
1599004800000 | 8044.81 |
1599091200000 | 7940.68 |
1599177600000 | 7826.95 |
1599436800000 | 7969.97 |
1599523200000 | 7851.57 |
1599609600000 | 8007.78 |
1599696000000 | 8027.18 |
1599782400000 | 8012.22 |
1600041600000 | 8046.36 |
1600128000000 | 8073.92 |
1600214400000 | 8097.81 |
1600300800000 | 8043.32 |
1600387200000 | 8032.68 |
1600646400000 | 7706.57 |
1600732800000 | 7701.07 |
1600819200000 | 7696.26 |
1600905600000 | 7603.64 |
1600992000000 | 7574.3 |
1601251200000 | 7754.61 |
1601337600000 | 7785.85 |
1601424000000 | 7763.83 |
1601510400000 | 7796.13 |
1601596800000 | 7784.2 |
1601856000000 | 7912.33 |
1601942400000 | 7920.02 |
1602028800000 | 7898.85 |
1602115200000 | 7951.13 |
1602201600000 | 8037.72 |
1602460800000 | 8100.73 |
1602547200000 | 8012.76 |
1602633600000 | 8017.26 |
1602720000000 | 7812.18 |
1602806400000 | 7926.16 |
1603065600000 | 7961.16 |
1603152000000 | 7968.47 |
1603238400000 | 7880.51 |
1603324800000 | 7835.87 |
1603411200000 | 7891.19 |
1603670400000 | 7723.53 |
1603756800000 | 7658.23 |
1603843200000 | 7371.01 |
1603929600000 | 7308.31 |
1604016000000 | 7313.75 |
1604275200000 | 7435.2 |
1604361600000 | 7659.96 |
1604448000000 | 7818.44 |
1604534400000 | 7994 |
1604620800000 | 8007.05 |
1604880000000 | 8276.12 |
1604966400000 | 8313.18 |
1605052800000 | 8346.61 |
1605139200000 | 8321.13 |
1605225600000 | 8334.17 |
1605484800000 | 8428.82 |
1605571200000 | 8444.11 |
1605657600000 | 8474.81 |
1605744000000 | 8395.68 |
1605830400000 | 8446.68 |
1606089600000 | 8402.24 |
1606176000000 | 8509.52 |
1606262400000 | 8540.01 |
1606348800000 | 8548.8 |
1606435200000 | 8631.49 |
1606694400000 | 8570.95 |
1606780800000 | 8655.02 |
1606867200000 | 8673.7 |
1606953600000 | 8703.98 |
1607040000000 | 8737.93 |
1607299200000 | 8730.94 |
1607385600000 | 8724.58 |
1607472000000 | 8715.42 |
1607558400000 | 8724.55 |
1607644800000 | 8647.76 |
1607904000000 | 8691.26 |
1607990400000 | 8734.56 |
1608076800000 | 8814.66 |
1608163200000 | 8891.01 |
1608249600000 | 8870.16 |
1608508800000 | 8656.66 |
1608595200000 | 8727.32 |
1608681600000 | 8808.37 |
1608768000000 | 8811.07 |
1608854400000 | 8811.07 |
1609113600000 | 8928.74 |
1609200000000 | 8988.64 |
1609286400000 | 9001.34 |
1609372800000 | 8930.81 |
1609718400000 | 9018.09 |
1609804800000 | 8982.26 |
1609891200000 | 9076.79 |
1609977600000 | 9115.71 |
1610064000000 | 9174.59 |
1610323200000 | 9050.31 |
1610409600000 | 9056.84 |
1610496000000 | 9066.46 |
1610582400000 | 9094.43 |
1610668800000 | 8980.18 |
1610928000000 | 8988.6 |
1611014400000 | 9017.37 |
1611100800000 | 9064.09 |
1611187200000 | 9098.23 |
1611273600000 | 9071.22 |
1611532800000 | 8953.83 |
1611619200000 | 9038.58 |
1611705600000 | 8871.12 |
1611792000000 | 8917.76 |
1611878400000 | 8773.03 |
1612137600000 | 8840.15 |
1612224000000 | 8921.89 |
1612310400000 | 8947.16 |
1612396800000 | 8981.79 |
1612483200000 | 9017.19 |
1612742400000 | 9055.78 |
1612828800000 | 9082.16 |
1612915200000 | 9084.13 |
1613001600000 | 9137.51 |
1613088000000 | 9172 |
1613347200000 | 9262.89 |
1613433600000 | 9237.64 |
1613520000000 | 9100.57 |
1613606400000 | 9063.82 |
1613692800000 | 9162.68 |
1613952000000 | 9125.07 |
1614038400000 | 9082.28 |
1614124800000 | 9092.72 |
1614211200000 | 9143.15 |
1614297600000 | 8961.04 |
1614556800000 | 9057.35 |
1614643200000 | 9081.99 |
1614729600000 | 9074.14 |
1614816000000 | 9020.58 |
1614902400000 | 8846.91 |
1615161600000 | 9004.18 |
1615248000000 | 9095.2 |
1615334400000 | 9161.04 |
1615420800000 | 9264.71 |
1615507200000 | 9217.82 |
1615766400000 | 9208.34 |
1615852800000 | 9258.39 |
1615939200000 | 9240.96 |
1616025600000 | 9295.16 |
1616112000000 | 9226.89 |
1616371200000 | 9271.66 |
1616457600000 | 9206 |
1616544000000 | 9173.89 |
1616630400000 | 9131.51 |
1616716800000 | 9221.99 |
1616976000000 | 9214.11 |
1617062400000 | 9258.12 |
1617148800000 | 9261.15 |
1617235200000 | 9324.94 |
1617321600000 | 9324.9 |
1617580800000 | 9361.31 |
1617667200000 | 9450.04 |
1617753600000 | 9477.29 |
1617840000000 | 9533.31 |
1617926400000 | 9547.83 |
1618185600000 | 9520.09 |
1618272000000 | 9553.73 |
1618358400000 | 9590.5 |
1618444800000 | 9631.89 |
1618531200000 | 9736.37 |
1618790400000 | 9747.52 |
1618876800000 | 9605.64 |
1618963200000 | 9662.8 |
1619049600000 | 9739.84 |
1619136000000 | 9753.42 |
1619395200000 | 9797.93 |
1619481600000 | 9792.07 |
1619568000000 | 9801.11 |
1619654400000 | 9786.84 |
1619740800000 | 9687.11 |
1620000000000 | 9782.27 |
1620086400000 | 9587.4 |
1620172800000 | 9740.22 |
1620259200000 | 9777.97 |
1620345600000 | 9938.05 |
1620604800000 | 9943.11 |
1620691200000 | 9763.88 |
1620777600000 | 9704.4 |
1620864000000 | 9716.36 |
1620950400000 | 9889.71 |
1621209600000 | 9895.35 |
1621296000000 | 9973.48 |
1621382400000 | 9820.54 |
1621468800000 | 9955.52 |
1621555200000 | 10002.83 |
1621814400000 | 10046.71 |
1621900800000 | 10089.08 |
1621987200000 | 10062.36 |
1622073600000 | 10066.01 |
1622160000000 | 10119.37 |
1622419200000 | 10092.81 |
1622505600000 | 10193.32 |
1622592000000 | 10183.96 |
1622678400000 | 10125.27 |
1622764800000 | 10190.13 |
1623024000000 | 10244.19 |
1623110400000 | 10251.04 |
1623196800000 | 10276.47 |
1623283200000 | 10263.08 |
1623369600000 | 10268.28 |
1623628800000 | 10300.26 |
1623715200000 | 10319.57 |
1623801600000 | 10331.93 |
1623888000000 | 10174.23 |
1623974400000 | 9957.11 |
1624233600000 | 10070.28 |
1624320000000 | 10078.51 |
1624406400000 | 10031.34 |
1624492800000 | 10126.15 |
1624579200000 | 10154.15 |
1624838400000 | 10078.38 |
1624924800000 | 10104.1 |
1625011200000 | 9979.55 |
1625097600000 | 10038.56 |
1625184000000 | 10042.38 |
1625443200000 | 10075.17 |
1625529600000 | 10000.96 |
1625616000000 | 10049.78 |
1625702400000 | 9939.24 |
1625788800000 | 10072.86 |
1626048000000 | 10149.45 |
1626134400000 | 10113.8 |
1626220800000 | 10108.9 |
1626307200000 | 10016.75 |
1626393600000 | 9985.42 |
1626652800000 | 9782.39 |
1626739200000 | 9802.59 |
1626825600000 | 9978.45 |
1626912000000 | 10048.84 |
1626998400000 | 10134 |
1627257600000 | 10161.51 |
1627344000000 | 10111.95 |
1627430400000 | 10171.36 |
1627516800000 | 10281.58 |
1627603200000 | 10231.59 |
1627862400000 | 10315.87 |
1627948800000 | 10310.69 |
1628035200000 | 10380.82 |
1628121600000 | 10415.31 |
1628208000000 | 10341.83 |
1628467200000 | 10361.76 |
1628553600000 | 10362.7 |
1628640000000 | 10397.62 |
1628726400000 | 10423.68 |
1628812800000 | 10506.9 |
1629072000000 | 10447.57 |
1629158400000 | 10398.51 |
1629244800000 | 10406.85 |
1629331200000 | 10232.74 |
1629417600000 | 10274.76 |
1629676800000 | 10407.42 |
1629763200000 | 10416.54 |
1629849600000 | 10399.77 |
1629936000000 | 10377.13 |
1630022400000 | 10446.62 |
1630281600000 | 10463.1 |
1630368000000 | 10421.3 |
1630454400000 | 10520.9 |
1630540800000 | 10562.44 |
1630627200000 | 10504.6 |
1630886400000 | 10565.86 |
1630972800000 | 10510.29 |
1631059200000 | 10363.69 |
1631145600000 | 10367.54 |
1631232000000 | 10347.04 |
1631491200000 | 10339.41 |
1631577600000 | 10364.95 |
1631664000000 | 10280.2 |
1631750400000 | 10288.79 |
1631836800000 | 10168.08 |
1632096000000 | 9969.51 |
1632182400000 | 10076.88 |
1632268800000 | 10174.52 |
1632355200000 | 10300.03 |
1632441600000 | 10165.26 |
1632700800000 | 10114.87 |
1632787200000 | 9857.76 |
1632873600000 | 9861.98 |
1632960000000 | 9820.74 |
1633046400000 | 9782.49 |
1633305600000 | 9754.61 |
1633392000000 | 9839.67 |
1633478400000 | 9695.12 |
1633564800000 | 9879.58 |
1633651200000 | 9851.04 |
1633910400000 | 9838.49 |
1633996800000 | 9817.29 |
1634083200000 | 9921.8 |
1634169600000 | 10056.2 |
1634256000000 | 10144.13 |
1634515200000 | 10100.42 |
1634601600000 | 10170.46 |
1634688000000 | 10214.36 |
1634774400000 | 10217.49 |
1634860800000 | 10283 |
1635120000000 | 10253.67 |
1635206400000 | 10305.91 |
1635292800000 | 10278 |
1635379200000 | 10384.19 |
1635465600000 | 10301.31 |
1635724800000 | 10403.5 |
1635811200000 | 10433.76 |
1635897600000 | 10487.38 |
1635984000000 | 10507.68 |
1636070400000 | 10503.14 |
1636329600000 | 10538.65 |
1636416000000 | 10516.49 |
1636502400000 | 10462 |
1636588800000 | 10450.28 |
1636675200000 | 10473.18 |
1636934400000 | 10486.6 |
1637020800000 | 10446.49 |
1637107200000 | 10426.69 |
1637193600000 | 10421.45 |
1637280000000 | 10361.02 |
1637539200000 | 10277.45 |
1637625600000 | 10133.61 |
1637712000000 | 10069.57 |
1637798400000 | 10131.4 |
1637884800000 | 9879.36 |
1638144000000 | 9902.17 |
1638230400000 | 9801.96 |
1638316800000 | 10039.6 |
1638403200000 | 9897.28 |
1638489600000 | 9807.65 |
1638748800000 | 9899.33 |
1638835200000 | 10144.51 |
1638921600000 | 10171.81 |
1639008000000 | 10111.11 |
1639094400000 | 10097.61 |
1639353600000 | 10037.14 |
1639440000000 | 9933 |
1639526400000 | 9968.72 |
1639612800000 | 10132.28 |
1639699200000 | 10031.27 |
1639958400000 | 9902.7 |
1640044800000 | 10014.15 |
1640131200000 | 10152.86 |
1640217600000 | 10235.41 |
1640304000000 | 10244.31 |
1640563200000 | 10311.9 |
1640649600000 | 10361.57 |
1640736000000 | 10371.56 |
1640822400000 | 10378.16 |
1640908800000 | 10399.22 |
1641168000000 | 10380.63 |
1641254400000 | 10441.87 |
1641340800000 | 10472.27 |
1641427200000 | 10298.84 |
1641513600000 | 10285.01 |
1641772800000 | 10085.96 |
1641859200000 | 10191.01 |
1641945600000 | 10330.27 |
1642032000000 | 10353.66 |
1642118400000 | 10207.91 |
1642377600000 | 10243.69 |
1642464000000 | 10077.2 |
1642550400000 | 10088.24 |
1642636800000 | 10152.28 |
1642723200000 | 9966.43 |
1642982400000 | 9536.62 |
1643068800000 | 9556.15 |
1643155200000 | 9732.52 |
1643241600000 | 9657.1 |
1643328000000 | 9581.26 |
1643587200000 | 9723.38 |
1643673600000 | 9883.96 |
1643760000000 | 9960.86 |
1643846400000 | 9881.83 |
1643932800000 | 9762.16 |
1644192000000 | 9830.1 |
1644278400000 | 9796.42 |
1644364800000 | 9998.73 |
1644451200000 | 9986.25 |
1644537600000 | 9850.11 |
1644796800000 | 9577.98 |
1644883200000 | 9781.23 |
1644969600000 | 9785.55 |
1645056000000 | 9717.9 |
1645142400000 | 9604.98 |
1645401600000 | 9442.47 |
1645488000000 | 9447.14 |
1645574400000 | 9409.73 |
1645660800000 | 8961.71 |
1645747200000 | 9355.93 |
1646006400000 | 9336.8 |
1646092800000 | 9014.57 |
1646179200000 | 9009.62 |
1646265600000 | 8837.02 |
1646352000000 | 8403.13 |
1646611200000 | 8263.25 |
1646697600000 | 8225.32 |
1646784000000 | 8811.59 |
1646870400000 | 8629.39 |
1646956800000 | 8667.27 |
1647216000000 | 8815.26 |
1647302400000 | 8781.38 |
1647388800000 | 9107.99 |
1647475200000 | 9243.81 |
1647561600000 | 9279.45 |
1647820800000 | 9260.21 |
1647907200000 | 9306.99 |
1647993600000 | 9179.05 |
1648080000000 | 9164.2 |
1648166400000 | 9142.34 |
1648425600000 | 9172.09 |
1648512000000 | 9492.28 |
1648598400000 | 9490.94 |
1648684800000 | 9360.61 |
1648771200000 | 9335.68 |
1649030400000 | 9383.75 |
1649116800000 | 9319.37 |
1649203200000 | 9132.68 |
1649289600000 | 9120.05 |
1649376000000 | 9211.47 |
1649635200000 | 9185.2 |
1649721600000 | 9134.55 |
1649808000000 | 9108.8 |
1649894400000 | 9095.66 |
1649980800000 | 9095.66 |
1650240000000 | 9099.39 |
1650326400000 | 9039.89 |
1650412800000 | 9204.56 |
1650499200000 | 9215.18 |
1650585600000 | 9008.02 |
1650844800000 | 8802.88 |
1650931200000 | 8662.88 |
1651017600000 | 8622.38 |
1651104000000 | 8676.14 |
1651190400000 | 8765.42 |
1651449600000 | 8595 |
1651536000000 | 8664.72 |
1651622400000 | 8585.35 |
1651708800000 | 8517.69 |
1651795200000 | 8413.16 |
1652054400000 | 8114.01 |
1652140800000 | 8191.7 |
1652227200000 | 8340.45 |
1652313600000 | 8186.75 |
1652400000000 | 8335.95 |
1652659200000 | 8327.72 |
1652745600000 | 8536.93 |
1652832000000 | 8427.43 |
1652918400000 | 8389.94 |
1653004800000 | 8409.58 |
1653264000000 | 8609.58 |
1653350400000 | 8565.86 |
1653436800000 | 8568.99 |
1653523200000 | 8674.39 |
1653609600000 | 8818.82 |
1653868800000 | 8952.69 |
1653955200000 | 8801.6 |
1654041600000 | 8685.17 |
1654128000000 | 8795.44 |
1654214400000 | 8775.5 |
1654473600000 | 8844.13 |
1654560000000 | 8793.44 |
1654646400000 | 8765.43 |
1654732800000 | 8566.83 |
1654819200000 | 8239.47 |
1655078400000 | 7957.08 |
1655164800000 | 7848.11 |
1655251200000 | 7950.76 |
1655337600000 | 7813.19 |
1655424000000 | 7808.67 |
1655683200000 | 7935.92 |
1655769600000 | 7986.01 |
1655856000000 | 7961.87 |
1655942400000 | 7842.58 |
1656028800000 | 8057.54 |
1656288000000 | 8148.9 |
1656374400000 | 8090.31 |
1656460800000 | 8010.81 |
1656547200000 | 7873.93 |
1656633600000 | 7844.29 |
1656892800000 | 7891.58 |
1656979200000 | 7610.4 |
1657065600000 | 7705.29 |
1657152000000 | 7821.38 |
1657238400000 | 7869.8 |
1657497600000 | 7757.55 |
1657584000000 | 7769.36 |
1657670400000 | 7730.56 |
1657756800000 | 7537.47 |
1657843200000 | 7743.52 |
1658102400000 | 7900.63 |
1658188800000 | 8072.72 |
1658275200000 | 8029.16 |
1658361600000 | 8058.84 |
1658448000000 | 8106.4 |
1658707200000 | 8097.04 |
1658793600000 | 8009.8 |
1658880000000 | 8034.61 |
1658966400000 | 8165.97 |
1659052800000 | 8308.58 |
1659312000000 | 8347.91 |
1659398400000 | 8251.09 |
1659484800000 | 8243.11 |
1659571200000 | 8351.1 |
1659657600000 | 8236.2 |
1659916800000 | 8342.26 |
1660003200000 | 8281.41 |
1660089600000 | 8472.87 |
1660176000000 | 8492.94 |
1660262400000 | 8416.9 |
1660521600000 | 8405.8 |
1660608000000 | 8397.26 |
1660694400000 | 8298.7 |
1660780800000 | 8303.75 |
1660867200000 | 8173.09 |
1661126400000 | 8002.16 |
1661212800000 | 7982.05 |
1661299200000 | 8018.57 |
1661385600000 | 8037.18 |
1661472000000 | 7919.82 |
1661731200000 | 7817.36 |
1661817600000 | 7794.55 |
1661904000000 | 7769.81 |
1661990400000 | 7540.99 |
1662076800000 | 7779.39 |
1662336000000 | 7622.4 |
1662422400000 | 7618.37 |
1662508800000 | 7640.97 |
1662595200000 | 7685.85 |
1662681600000 | 7874.92 |
1662940800000 | 8081.63 |
1663027200000 | 7865.98 |
1663113600000 | 7789.23 |
1663200000000 | 7737.95 |
1663286400000 | 7639.68 |
1663545600000 | 7616.42 |
1663632000000 | 7505.6 |
1663718400000 | 7480.19 |
1663804800000 | 7283.82 |
1663891200000 | 7075.77 |
1664150400000 | 7008.01 |
1664236800000 | 6989.01 |
1664323200000 | 7028.29 |
1664409600000 | 6985.35 |
1664496000000 | 7098.43 |
1664755200000 | 7158.73 |
1664841600000 | 7508.71 |
1664928000000 | 7357.79 |
1665014400000 | 7308.59 |
1665100800000 | 7157.73 |
1665360000000 | 7067.13 |
1665446400000 | 7037.51 |
1665532800000 | 7007.87 |
1665619200000 | 7056.93 |
1665705600000 | 7138.32 |
1665964800000 | 7312.31 |
1666051200000 | 7397.64 |
1666137600000 | 7307.24 |
1666224000000 | 7361.73 |
1666310400000 | 7282.64 |
1666569600000 | 7458.5 |
1666656000000 | 7640.44 |
1666742400000 | 7750.13 |
1666828800000 | 7694.35 |
1666915200000 | 7670.7 |
1667174400000 | 7642.93 |
1667260800000 | 7670.63 |
1667347200000 | 7652.42 |
1667433600000 | 7493.17 |
1667520000000 | 7745.64 |
1667779200000 | 7854.35 |
1667865600000 | 7976.78 |
1667952000000 | 7947.51 |
1668038400000 | 8293.74 |
1668124800000 | 8452.91 |
1668384000000 | 8458.1 |
1668470400000 | 8508.75 |
1668556800000 | 8455.79 |
1668643200000 | 8354.78 |
1668729600000 | 8469.4 |
1668988800000 | 8366.39 |
1669075200000 | 8446.98 |
1669161600000 | 8565.64 |
1669248000000 | 8634.57 |
1669334400000 | 8632.97 |
1669593600000 | 8571.64 |
1669680000000 | 8511.37 |
1669766400000 | 8520.39 |
1669852800000 | 8749.86 |
1669939200000 | 8727.07 |
1670198400000 | 8736.07 |
1670284800000 | 8657.02 |
1670371200000 | 8603.61 |
1670457600000 | 8631.12 |
1670544000000 | 8702.3 |
1670803200000 | 8644.61 |
1670889600000 | 8865.42 |
1670976000000 | 8873.8 |
1671062400000 | 8607.75 |
1671148800000 | 8485.73 |
1671408000000 | 8471.47 |
1671494400000 | 8486.55 |
1671580800000 | 8611.2 |
1671667200000 | 8514.67 |
1671753600000 | 8522.02 |
1672012800000 | 8522.02 |
1672099200000 | 8581.93 |
1672185600000 | 8521.47 |
1672272000000 | 8636.18 |
1672358400000 | 8526.83 |
1672617600000 | 8628.4 |
1672704000000 | 8613.97 |
1672790400000 | 8800.9 |
1672876800000 | 8702.24 |
1672963200000 | 8865.5 |
1673222400000 | 9079.26 |
1673308800000 | 9015.07 |
1673395200000 | 9083.55 |
1673481600000 | 9185.64 |
1673568000000 | 9240.83 |
1673827200000 | 9287.4599 |
1673913600000 | 9295.58 |
1674000000000 | 9339.3799 |
1674086400000 | 9143.78 |
1674172800000 | 9225.68 |
1674432000000 | 9321.57 |
1674518400000 | 9325.95 |
1674604800000 | 9316.95 |
1674691200000 | 9301.2099 |
1674777600000 | 9311.73 |
1675036800000 | 9315.7 |
1675123200000 | 9294.35 |
1675209600000 | 9358.5 |
1675296000000 | 9522.53 |
1675382400000 | 9487.23 |
1675641600000 | 9296.42 |
1675728000000 | 9271.12 |
1675814400000 | 9315.73 |
1675900800000 | 9403.3 |
1675987200000 | 9228.75 |
1676246400000 | 9350.95 |
1676332800000 | 9352.81 |
1676419200000 | 9377.69 |
1676505600000 | 9387.1 |
1676592000000 | 9358.62 |
1676851200000 | 9386.32 |
1676937600000 | 9347.69 |
1677024000000 | 9281.33 |
1677110400000 | 9267.4 |
1677196800000 | 9107.02 |
1677456000000 | 9261.54 |
1677542400000 | 9225.68 |
1677628800000 | 9222.58 |
1677715200000 | 9223.83 |
1677801600000 | 9311.35 |
1678060800000 | 9393.59 |
1678147200000 | 9235.52 |
1678233600000 | 9212.41 |
1678320000000 | 9213.98 |
1678406400000 | 9190.79 |
1678665600000 | 9016.51 |
1678752000000 | 9156.26 |
1678838400000 | 8739.68 |
1678924800000 | 8936.23 |
1679011200000 | 8846.74 |
1679270400000 | 8994.82 |
1679356800000 | 9167.7 |
1679443200000 | 9195.05 |
1679529600000 | 9281.2099 |
1679616000000 | 9040.97 |
1679875200000 | 9153.24 |
1679961600000 | 9187.7099 |
1680048000000 | 9311.8799 |
1680134400000 | 9490.18 |
1680220800000 | 9519.12 |
1680480000000 | 9524.27 |
1680566400000 | 9593.62 |
1680652800000 | 9518.9599 |
1680739200000 | 9573.76 |
1680825600000 | 9573.76 |
1681084800000 | 9497.03 |
1681171200000 | 9620.59 |
1681257600000 | 9693.36 |
1681344000000 | 9807.51 |
1681430400000 | 9840.48 |
1681689600000 | 9749.39 |
1681776000000 | 9825.74 |
1681862400000 | 9807.37 |
1681948800000 | 9810.69 |
1682035200000 | 9859.15 |
1682294400000 | 9924.14 |
1682380800000 | 9844.22 |
1682467200000 | 9810.98 |
1682553600000 | 9804.12 |
1682640000000 | 9878.35 |
1682899200000 | 9827.97 |
1682985600000 | 9720.44 |
1683072000000 | 9828.6299 |
1683158400000 | 9738.77 |
1683244800000 | 9848.57 |
1683504000000 | 9904.36 |
1683590400000 | 9812.65 |
1683676800000 | 9790.1 |
1683763200000 | 9761.17 |
1683849600000 | 9755.99 |
1684108800000 | 9774.8799 |
1684195200000 | 9733.8799 |
1684281600000 | 9682.35 |
1684368000000 | 9682.77 |
1684454400000 | 9777.66 |
1684713600000 | 9801.1299 |
1684800000000 | 9700.9 |
1684886400000 | 9520.55 |
1684972800000 | 9470.7 |
1685059200000 | 9568.4599 |
1685318400000 | 9552.1299 |
1685404800000 | 9492.72 |
1685491200000 | 9318.2099 |
1685577600000 | 9445.97 |
1685664000000 | 9587.94 |
1685923200000 | 9529.45 |
1686009600000 | 9542.15 |
1686096000000 | 9528.9 |
1686182400000 | 9591.22 |
1686268800000 | 9557.11 |
1686528000000 | 9578.59 |
1686614400000 | 9686.57 |
1686700800000 | 9768.9 |
1686787200000 | 9801.36 |
1686873600000 | 9864.69 |
1687132800000 | 9758.2 |
1687219200000 | 9680.43 |
1687305600000 | 9686.3 |
1687392000000 | 9646.94 |
1687478400000 | 9543.39 |
1687737600000 | 9564.1 |
1687824000000 | 9606.79 |
1687910400000 | 9651.05 |
1687996800000 | 9660.97 |
1688083200000 | 9788.16 |
1688342400000 | 9765.82 |
1688428800000 | 9764.53 |
1688515200000 | 9674.4 |
1688601600000 | 9437.66 |
1688688000000 | 9517.49 |
1688947200000 | 9564.9599 |
1689033600000 | 9651.1 |
1689120000000 | 9911.78 |
1689206400000 | 10042.81 |
1689292800000 | 10086.11 |
1689552000000 | 10009 |
1689638400000 | 10071.73 |
1689724800000 | 10037 |
1689811200000 | 10030.06 |
1689897600000 | 10028.64 |
1690156800000 | 9999.44 |
1690243200000 | 10001.76 |
1690329600000 | 9942.01 |
1690416000000 | 10045.94 |
1690502400000 | 10067.84 |
1690761600000 | 10070.53 |
1690848000000 | 9936.66 |
1690934400000 | 9758.73 |
1691020800000 | 9692.49 |
1691107200000 | 9807.45 |
1691366400000 | 9795 |
1691452800000 | 9725.31 |
1691539200000 | 9799.1 |
1691625600000 | 9928.05 |
1691712000000 | 9773.98 |
1691971200000 | 9732.9599 |
1692057600000 | 9680.75 |
1692144000000 | 9649.81 |
1692230400000 | 9535.9 |
1692316800000 | 9469.19 |
1692576000000 | 9497.41 |
1692662400000 | 9535.4599 |
1692748800000 | 9570.97 |
1692835200000 | 9513.1299 |
1692921600000 | 9451.34 |
1693180800000 | 9592.59 |
1693267200000 | 9690.14 |
1693353600000 | 9748.98 |
1693440000000 | 9658.54 |
1693526400000 | 9606.44 |
1693785600000 | 9584.32 |
1693872000000 | 9486.69 |
1693958400000 | 9436.8 |
1694044800000 | 9417.56 |
1694131200000 | 9438.31 |
1694390400000 | 9499.43 |
1694476800000 | 9441.54 |
1694563200000 | 9420.9 |
1694649600000 | 9489.3799 |
1694736000000 | 9512.14 |
1694995200000 | 9414.91 |
1695081600000 | 9418.36 |
1695168000000 | 9537.34 |
1695254400000 | 9352.65 |
1695340800000 | 9317.99 |
1695600000000 | 9187.76 |
1695686400000 | 9129.35 |
1695772800000 | 9050.43 |
1695859200000 | 9132.99 |
1695945600000 | 9199.2099 |
1696204800000 | 9033.39 |
1696291200000 | 8909.49 |
1696377600000 | 8923.97 |
1696464000000 | 8976.11 |
1696550400000 | 9055.32 |
1696809600000 | 9030.9 |
1696896000000 | 9259.12 |
1696982400000 | 9301.07 |
1697068800000 | 9250.93 |
1697155200000 | 9112.33 |
1697414400000 | 9161.86 |
1697500800000 | 9162.9 |
1697587200000 | 9037.7 |
1697673600000 | 8963.67 |
1697760000000 | 8857.24 |
1698019200000 | 8884.11 |
1698105600000 | 8902.32 |
1698192000000 | 8898.9599 |
1698278400000 | 8817.58 |
1698364800000 | 8778.6299 |
1698624000000 | 8845.77 |
1698710400000 | 8864.57 |
1698796800000 | 8902.56 |
1698883200000 | 9123.27 |
1698969600000 | 9233.1 |
1699228800000 | 9226.31 |
1699315200000 | 9162.59 |
1699401600000 | 9226.34 |
1699488000000 | 9311.1 |
1699574400000 | 9197.84 |
1699833600000 | 9272.33 |
1699920000000 | 9539.02 |
1700006400000 | 9612.94 |
1700092800000 | 9570.8 |
1700179200000 | 9673.18 |
1700438400000 | 9738.76 |
1700524800000 | 9719.66 |
1700611200000 | 9701.62 |
1700697600000 | 9764.92 |
1700784000000 | 9821.3799 |
1701043200000 | 9780.98 |
1701129600000 | 9783.49 |
1701216000000 | 9839.39 |
1701302400000 | 9832.2 |
1701388800000 | 9845.43 |
1701648000000 | 9827.18 |
1701734400000 | 9872.55 |
1701820800000 | 9916.29 |
1701907200000 | 9881.61 |
1701993600000 | 9949.43 |
1702252800000 | 9960.41 |
1702339200000 | 9977.45 |
1702425600000 | 9988.9599 |
1702512000000 | 10239.74 |
1702598400000 | 10192.64 |
1702857600000 | 10155 |
1702944000000 | 10255.16 |
1703030400000 | 10249.8799 |
1703116800000 | 10253.35 |
1703203200000 | 10286.2099 |
1703462400000 | 10286.2099 |
1703548800000 | 10295.12 |
1703635200000 | 10395.2 |
1703721600000 | 10386.42 |
1703808000000 | 10346.92 |
1704153600000 | 10243.8 |
1704240000000 | 10103.72 |
1704326400000 | 10225.17 |
1704412800000 | 10217.17 |
1704672000000 | 10251.99 |
1704758400000 | 10177.8799 |
1704844800000 | 10219.2 |
1704931200000 | 10127.05 |
1705017600000 | 10230.1299 |
1705276800000 | 10160.01 |
1705363200000 | 10075.7 |
1705449600000 | 9939.69 |
1705536000000 | 10005.6 |
1705622400000 | 10007.75 |
1705881600000 | 10090.64 |
1705968000000 | 10009.11 |
1706054400000 | 10208.4 |
1706140800000 | 10175.14 |
1706227200000 | 10317.41 |
1706486400000 | 10278.7 |
1706572800000 | 10334.92 |
1706659200000 | 10363.18 |
1706745600000 | 10288.32 |
1706832000000 | 10263.7 |
1707091200000 | 10200.54 |
1707177600000 | 10266.6299 |
1707264000000 | 10259.72 |
1707350400000 | 10271.44 |
1707436800000 | 10295.26 |
1707696000000 | 10345.99 |
1707782400000 | 10187.58 |
1707868800000 | 10246.17 |
1707955200000 | 10367.18 |
1708041600000 | 10418.03 |
1708300800000 | 10430.68 |
1708387200000 | 10475.4599 |
1708473600000 | 10461.36 |
1708560000000 | 10565.87 |
1708646400000 | 10617.06 |
1708905600000 | 10612.73 |
1708992000000 | 10633.47 |
1709078400000 | 10600.84 |
1709164800000 | 10578.37 |
1709251200000 | 10655.47 |
1709510400000 | 10692.24 |
1709596800000 | 10664.78 |
1709683200000 | 10744.37 |
1709769600000 | 10902.9 |
1709856000000 | 10939.75 |
1710115200000 | 10863.82 |
1710201600000 | 10964.01 |
1710288000000 | 11005.44 |
1710374400000 | 10936.15 |
1710460800000 | 10902.23 |
1710720000000 | 10877.4 |
1710806400000 | 10876.94 |
1710892800000 | 10870.75 |
1710979200000 | 10957.6 |
1711065600000 | 10900.1299 |
1711324800000 | 10933.15 |
1711411200000 | 10950.2099 |
1711497600000 | 10957.84 |
1711584000000 | 10946.15 |
1711670400000 | 10946.15 |
1711929600000 | 10886.25 |
1712016000000 | 10815.7099 |
1712102400000 | 10913.61 |
1712188800000 | 10966.17 |
1712275200000 | 10819.6 |
1712534400000 | 10909.15 |
1712620800000 | 10827.78 |
1712707200000 | 10731.29 |
1712793600000 | 10642.91 |
1712880000000 | 10569.01 |
1713139200000 | 10594.07 |
1713225600000 | 10456.12 |
1713312000000 | 10457.68 |
1713398400000 | 10500.39 |
1713484800000 | 10508.7 |
1713744000000 | 10552.19 |
1713830400000 | 10742.5 |
1713916800000 | 10682.67 |
1714003200000 | 10593.61 |
1714089600000 | 10701.53 |
1714348800000 | 10726.35 |
1714435200000 | 10623.28 |
1714521600000 | 10608 |
1714608000000 | 10570.94 |
1714694400000 | 10707.82 |
1714953600000 | 10790.11 |
1715040000000 | 10920.2 |
1715126400000 | 10936.53 |
1715212800000 | 10997.69 |
1715299200000 | 11073.95 |
1715558400000 | 11130.47 |
1715644800000 | 11164.51 |
1715731200000 | 11268.76 |
1715817600000 | 11258.22 |
1715904000000 | 11250.8 |
1716163200000 | 11271.29 |
1716249600000 | 11244.81 |
1716336000000 | 11178.27 |
1716422400000 | 11196.74 |
1716508800000 | 11195.78 |
1716768000000 | 11249.6299 |
1716854400000 | 11214.47 |
1716940800000 | 11026.6 |
1717027200000 | 11120.89 |
1717113600000 | 11175.58 |
1717372800000 | 11236.09 |
1717459200000 | 11188.54 |
1717545600000 | 11294.99 |
1717632000000 | 11390.59 |
1717718400000 | 11301.59 |
1717977600000 | 11165.74 |
1718064000000 | 11051.24 |
1718150400000 | 11313.07 |
1718236800000 | 11063.86 |
1718323200000 | 10852.94 |
1718582400000 | 10897.05 |
1718668800000 | 11002.51 |
1718755200000 | 10976.03 |
1718841600000 | 11058.3799 |
1718928000000 | 10930.07 |
1719187200000 | 11063.93 |
1719273600000 | 11010.52 |
1719360000000 | 10931.51 |
1719446400000 | 10919.7 |
1719532800000 | 10905.75 |
1719792000000 | 10963.9599 |
1719878400000 | 10932.9 |
1719964800000 | 11070.98 |
1720051200000 | 11128.2099 |
1720137600000 | 11126.3 |
1720396800000 | 11128.74 |
1720483200000 | 11005.83 |
1720569600000 | 11116.27 |
1720656000000 | 11235.23 |
1720742400000 | 11379.79 |
1721001600000 | 11264.62 |
1721088000000 | 11189.66 |
1721174400000 | 11163.17 |
1721260800000 | 11114.86 |
1721347200000 | 11007.84 |
1721606400000 | 11119.15 |
1721692800000 | 11100.9599 |
1721779200000 | 11026.55 |
1721865600000 | 10926.93 |
1721952000000 | 11009.08 |
1722211200000 | 10928.84 |
1722297600000 | 10990.2099 |
1722384000000 | 11087.15 |
1722470400000 | 10919.08 |
1722556800000 | 10737.36 |
1722816000000 | 10584.64 |
1722902400000 | 10574.16 |
1722988800000 | 10728.04 |
1723075200000 | 10720.26 |
1723161600000 | 10797.83 |
1723420800000 | 10778.92 |
1723507200000 | 10865.83 |
1723593600000 | 11009.02 |
1723680000000 | 11084.78 |
1723766400000 | 11140.25 |
1724025600000 | 11287.83 |
1724112000000 | 11306.2 |
1724198400000 | 11360.05 |
1724284800000 | 11384.9 |
1724371200000 | 11496.49 |
1724630400000 | 11486.2 |
1724716800000 | 11484.09 |
1724803200000 | 11492.7 |
1724889600000 | 11528.22 |
1724976000000 | 11541.99 |
1725235200000 | 11540.76 |
1725321600000 | 11398.64 |
1725408000000 | 11310.36 |
1725494400000 | 11222.94 |
1725580800000 | 11140.65 |
1725840000000 | 11147.28 |
1725926400000 | 11068.06 |
1726012800000 | 11080.6299 |
1726099200000 | 11202.87 |
1726185600000 | 11345.52 |
1726444800000 | 11354.27 |
1726531200000 | 11399.61 |
1726617600000 | 11329.87 |
1726704000000 | 11508.8 |
1726790400000 | 11351.22 |
1727049600000 | 11368.19 |
1727136000000 | 11475.57 |
1727222400000 | 11495.5 |
1727308800000 | 11658.2099 |
1727395200000 | 11724.92 |
1727654400000 | 11587.16 |
1727740800000 | 11435.3799 |
1727827200000 | 11395.55 |
1727913600000 | 11275.2099 |
1728000000000 | 11269.59 |
1728259200000 | 11308.55 |
1728345600000 | 11263.94 |
1728432000000 | 11312.35 |
1728518400000 | 11262.85 |
1728604800000 | 11360.39 |
1728864000000 | 11389.69 |
1728950400000 | 11254.53 |
1729036800000 | 11182.83 |
1729123200000 | 11219.84 |
1729209600000 | 11288.75 |
1729468800000 | 11190.05 |
1729555200000 | 11136.35 |
1729641600000 | 11073.62 |
1729728000000 | 11099.58 |
1729814400000 | 11141.98 |
1730073600000 | 11170.67 |
1730160000000 | 11083.17 |
1730246400000 | 11010.66 |
1730332800000 | 10890.68 |
STOXX Developed Europe ex UK | STOXX Developed World | |
---|---|---|
2017 | 26.365997084888 | 22.435062761686 |
2018 | -14.962795387243 | -8.8476301757095 |
2019 | 25.101747297367 | 27.516179889752 |
2020 | 11.182512903573 | 15.956711713867 |
2021 | 16.374176634582 | 21.091601814836 |
2022 | -18.00510038253 | -18.537766408706 |
2023 | 21.345447252967 | 23.647238634635 |
2024 | 6.299061290676 | 19.877095505614 |
Methodology
The STOXX Developed Europe ex UK Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Europe excluding UK covering approximately 85% of investable market capitalization. STOXX Developed Europe ex UK Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213335297 | SWDEGGR | .SWDEGGR | |
Net Return EUR | CH1213335289 | SWDEGR | .SWDEGR | |
Price EUR | CH1213335305 | SWDEGP | .SWDEGP | |
Gross Return USD | CH1213335263 | SWDEGGV | .SWDEGGV | |
Net Return USD | CH1213335255 | SWDEGV | SWDEGV INDEX | .SWDEGV |
Price USD | CH1213335271 | SWDEGL | .SWDEGL | |
Price GBP | CH1213358505 | SWDEGPB | .SWDEGPB | |
Gross Return GBP | CH1213358539 | SWDEGGB | .SWDEGGB | |
Net Return GBP | CH1213358521 | SWDEGHB | .SWDEGHB |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 4.314% |
ASML HLDG | Technology | Netherlands | 3.264% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.994% |
SAP | Technology | Germany | 2.883% |
NOVARTIS | Health Care | Switzerland | 2.643% |
ROCHE HLDG P | Health Care | Switzerland | 2.637% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 2.050% |
TOTALENERGIES | Energy | France | 1.810% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 1.796% |
SIEMENS | Industrial Goods and Services | Germany | 1.764% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.