Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Index Description
The STOXX Developed Europe ex UK Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Small Cap | 1,739.5 | 1,120.1 | 0.9 | 0.3 | 12.3 | 0.0 | 1.1 | 0.0 | 14.8 |
STOXX Developed World Small Cap | 11,308.1 | 9,521.4 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.2 |
---|---|
Technology | 9.9 |
Real Estate | 8.7 |
Health Care | 8.2 |
Banks | 7.9 |
Construction and Materials | 7.0 |
Consumer Products and Services | 5.1 |
Chemicals | 4.7 |
Financial Services | 4.4 |
Insurance | 3.4 |
Country weighting
Switzerland | 17.7 |
---|---|
Germany | 16.9 |
France | 14.2 |
Sweden | 9.9 |
Italy | 9.2 |
Netherlands | 7.0 |
Spain | 6.3 |
Denmark | 6.1 |
Norway | 3.8 |
Finland | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Small Cap | -3.0 | -0.2 | 7.1 | -7.8 | 27.5 | N/A | N/A | 7.1 | -2.7 | 5.0 |
STOXX Developed World Small Cap | 7.3 | 17.0 | 28.2 | 12.2 | 49.7 | N/A | N/A | 28.2 | 3.9 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Small Cap | N/A | N/A | 14.6 | 21.6 | 21.9 | N/A | N/A | 0.2 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.8 | 21.1 | 12.0 | 12.3 | 15.2 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.1 | 0.6 | 0.6 | 0.9 | 0.8 | -6.0 | -1.5 | -1.5 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Small Cap | -3.2 | 15.1 | 1.6 | 1.6 | 2.4 | 2.4 | 0.8 | 7.4 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 1.9 | 1.1 | 5.5 |
Performance and annual returns
STOXX Developed Europe ex UK Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.42 |
859248000000 | 1000.87 |
859334400000 | 1008.72 |
859420800000 | 1023.19 |
859507200000 | 1021.67 |
859766400000 | 1024.36 |
859852800000 | 997.64 |
859939200000 | 992.79 |
860025600000 | 990.11 |
860112000000 | 990.85 |
860371200000 | 988.4 |
860457600000 | 987.94 |
860544000000 | 988.89 |
860630400000 | 988.26 |
860716800000 | 985.49 |
860976000000 | 981.62 |
861062400000 | 989.11 |
861148800000 | 988.43 |
861235200000 | 988.91 |
861321600000 | 992.25 |
861580800000 | 997.33 |
861667200000 | 989.97 |
861753600000 | 994.42 |
861840000000 | 996.41 |
861926400000 | 986.29 |
862185600000 | 981.26 |
862272000000 | 984.72 |
862358400000 | 987.19 |
862444800000 | 993.16 |
862531200000 | 993.6 |
862790400000 | 998.02 |
862876800000 | 1005.02 |
862963200000 | 1008.65 |
863049600000 | 1014.57 |
863136000000 | 1027.49 |
863395200000 | 1023.86 |
863481600000 | 1031.12 |
863568000000 | 1033.88 |
863654400000 | 1036.08 |
863740800000 | 1040.71 |
864000000000 | 1032.96 |
864086400000 | 1036.77 |
864172800000 | 1047.3 |
864259200000 | 1043.36 |
864345600000 | 1050.3 |
864604800000 | 1047.15 |
864691200000 | 1042.18 |
864777600000 | 1037.31 |
864864000000 | 1035.14 |
864950400000 | 1023.55 |
865209600000 | 1014.87 |
865296000000 | 1022.96 |
865382400000 | 1026.29 |
865468800000 | 1032.14 |
865555200000 | 1037.47 |
865814400000 | 1048.79 |
865900800000 | 1041.95 |
865987200000 | 1045.03 |
866073600000 | 1047.86 |
866160000000 | 1047.08 |
866419200000 | 1051.94 |
866505600000 | 1045.44 |
866592000000 | 1046.83 |
866678400000 | 1052.61 |
866764800000 | 1054.21 |
867024000000 | 1062.72 |
867110400000 | 1060.24 |
867196800000 | 1070.47 |
867283200000 | 1068.13 |
867369600000 | 1062.63 |
867628800000 | 1059.45 |
867715200000 | 1064.25 |
867801600000 | 1064.75 |
867888000000 | 1076.88 |
867974400000 | 1079.94 |
868233600000 | 1090.17 |
868320000000 | 1082.72 |
868406400000 | 1086.91 |
868492800000 | 1086.94 |
868579200000 | 1085.45 |
868838400000 | 1076.25 |
868924800000 | 1069.13 |
869011200000 | 1083.12 |
869097600000 | 1083.56 |
869184000000 | 1077.05 |
869443200000 | 1068.78 |
869529600000 | 1071.63 |
869616000000 | 1078.45 |
869702400000 | 1068.27 |
869788800000 | 1069.21 |
870048000000 | 1069.09 |
870134400000 | 1066.58 |
870220800000 | 1068.61 |
870307200000 | 1071.43 |
870393600000 | 1058.71 |
870652800000 | 1048.02 |
870739200000 | 1038.99 |
870825600000 | 1046.3 |
870912000000 | 1058.53 |
870998400000 | 1065.83 |
871257600000 | 1056.2 |
871344000000 | 1060.89 |
871430400000 | 1063.38 |
871516800000 | 1057.84 |
871603200000 | 1064.04 |
871862400000 | 1044.94 |
871948800000 | 1052.49 |
872035200000 | 1054.59 |
872121600000 | 1062.94 |
872208000000 | 1058.14 |
872467200000 | 1058.26 |
872553600000 | 1058.42 |
872640000000 | 1051.68 |
872726400000 | 1051.7 |
872812800000 | 1039.31 |
873072000000 | 1040.35 |
873158400000 | 1045.89 |
873244800000 | 1054.12 |
873331200000 | 1053.58 |
873417600000 | 1064.77 |
873676800000 | 1062.52 |
873763200000 | 1060.15 |
873849600000 | 1061.26 |
873936000000 | 1059.21 |
874022400000 | 1068.13 |
874281600000 | 1077.44 |
874368000000 | 1079.21 |
874454400000 | 1087.06 |
874540800000 | 1091.1 |
874627200000 | 1095.51 |
874886400000 | 1095.71 |
874972800000 | 1096.22 |
875059200000 | 1111.62 |
875145600000 | 1115.64 |
875232000000 | 1117.98 |
875491200000 | 1119.37 |
875577600000 | 1125.03 |
875664000000 | 1121.63 |
875750400000 | 1128.75 |
875836800000 | 1144.55 |
876096000000 | 1142.64 |
876182400000 | 1145.42 |
876268800000 | 1143.08 |
876355200000 | 1131.42 |
876441600000 | 1125.64 |
876700800000 | 1136.39 |
876787200000 | 1137.84 |
876873600000 | 1137.46 |
876960000000 | 1142.74 |
877046400000 | 1117.66 |
877305600000 | 1116.57 |
877392000000 | 1117.01 |
877478400000 | 1117.67 |
877564800000 | 1099.87 |
877651200000 | 1101.03 |
877910400000 | 1079.84 |
877996800000 | 1035.24 |
878083200000 | 1079.79 |
878169600000 | 1068.54 |
878256000000 | 1076.59 |
878515200000 | 1082.42 |
878601600000 | 1089.61 |
878688000000 | 1095.59 |
878774400000 | 1093.86 |
878860800000 | 1085.45 |
879120000000 | 1084.25 |
879206400000 | 1079.69 |
879292800000 | 1064.95 |
879379200000 | 1061.74 |
879465600000 | 1057.27 |
879724800000 | 1068.87 |
879811200000 | 1075.9 |
879897600000 | 1069.92 |
879984000000 | 1074.7 |
880070400000 | 1076.76 |
880329600000 | 1071.12 |
880416000000 | 1065.11 |
880502400000 | 1063.88 |
880588800000 | 1064.57 |
880675200000 | 1068.3 |
880934400000 | 1071.76 |
881020800000 | 1075.07 |
881107200000 | 1078.2 |
881193600000 | 1085.84 |
881280000000 | 1080.4 |
881539200000 | 1078.61 |
881625600000 | 1077.06 |
881712000000 | 1079.4 |
881798400000 | 1072.79 |
881884800000 | 1072.52 |
882144000000 | 1070.86 |
882230400000 | 1072.06 |
882316800000 | 1078.37 |
882403200000 | 1076.86 |
882489600000 | 1063.8 |
882748800000 | 1059.81 |
882835200000 | 1065.42 |
882921600000 | 1066.85 |
883008000000 | 1066.74 |
883094400000 | 1065.44 |
883353600000 | 1069.04 |
883440000000 | 1073.39 |
883526400000 | 1069.38 |
883699200000 | 1077.96 |
883958400000 | 1083.4 |
884044800000 | 1073.04 |
884131200000 | 1073.2 |
884217600000 | 1073.69 |
884304000000 | 1068.42 |
884563200000 | 1042.73 |
884649600000 | 1057.25 |
884736000000 | 1064.42 |
884822400000 | 1061.32 |
884908800000 | 1073.47 |
885168000000 | 1078.05 |
885254400000 | 1082.05 |
885340800000 | 1091.62 |
885427200000 | 1100.65 |
885513600000 | 1116.5 |
885772800000 | 1117.16 |
885859200000 | 1122.27 |
885945600000 | 1120.73 |
886032000000 | 1118.81 |
886118400000 | 1119.06 |
886377600000 | 1135.24 |
886464000000 | 1139.31 |
886550400000 | 1145.44 |
886636800000 | 1160.83 |
886723200000 | 1158.98 |
886982400000 | 1152.68 |
887068800000 | 1159.85 |
887155200000 | 1161.66 |
887241600000 | 1161.55 |
887328000000 | 1156.1 |
887587200000 | 1164.1 |
887673600000 | 1172.12 |
887760000000 | 1176.85 |
887846400000 | 1175.48 |
887932800000 | 1176.84 |
888192000000 | 1198.02 |
888278400000 | 1194.91 |
888364800000 | 1198.3 |
888451200000 | 1209.28 |
888537600000 | 1217.26 |
888796800000 | 1233.9 |
888883200000 | 1235.78 |
888969600000 | 1227.51 |
889056000000 | 1214.68 |
889142400000 | 1233.24 |
889401600000 | 1252.64 |
889488000000 | 1261.19 |
889574400000 | 1264.58 |
889660800000 | 1275.56 |
889747200000 | 1293.65 |
890006400000 | 1301.85 |
890092800000 | 1311.26 |
890179200000 | 1299.79 |
890265600000 | 1302.13 |
890352000000 | 1309.96 |
890611200000 | 1319.78 |
890697600000 | 1327.62 |
890784000000 | 1340.86 |
890870400000 | 1341.66 |
890956800000 | 1351.35 |
891216000000 | 1342.22 |
891302400000 | 1342.81 |
891388800000 | 1362.28 |
891475200000 | 1373.28 |
891561600000 | 1371.13 |
891820800000 | 1388.42 |
891907200000 | 1388.92 |
891993600000 | 1384.87 |
892080000000 | 1393.13 |
892166400000 | 1434.08 |
892425600000 | 1464.33 |
892512000000 | 1527.43 |
892598400000 | 1532.86 |
892684800000 | 1512.77 |
892771200000 | 1510.68 |
893030400000 | 1532.64 |
893116800000 | 1543.16 |
893203200000 | 1536.75 |
893289600000 | 1513.53 |
893376000000 | 1502.83 |
893635200000 | 1455.75 |
893721600000 | 1471.61 |
893808000000 | 1469.16 |
893894400000 | 1490.37 |
893980800000 | 1506.31 |
894240000000 | 1541.79 |
894326400000 | 1543.84 |
894412800000 | 1549.33 |
894499200000 | 1537.47 |
894585600000 | 1539.56 |
894844800000 | 1547.87 |
894931200000 | 1542.71 |
895017600000 | 1540.56 |
895104000000 | 1537.47 |
895190400000 | 1529.65 |
895449600000 | 1519.27 |
895536000000 | 1535.59 |
895622400000 | 1555.92 |
895708800000 | 1567.67 |
895795200000 | 1572.52 |
896054400000 | 1582.52 |
896140800000 | 1583.42 |
896227200000 | 1550.07 |
896313600000 | 1556.05 |
896400000000 | 1560.56 |
896659200000 | 1560.36 |
896745600000 | 1562.05 |
896832000000 | 1572.91 |
896918400000 | 1573.37 |
897004800000 | 1579.58 |
897264000000 | 1586.92 |
897350400000 | 1577.83 |
897436800000 | 1556.76 |
897523200000 | 1540.05 |
897609600000 | 1520.77 |
897868800000 | 1484.79 |
897955200000 | 1498.88 |
898041600000 | 1529.27 |
898128000000 | 1521.45 |
898214400000 | 1523.51 |
898473600000 | 1507.36 |
898560000000 | 1500.67 |
898646400000 | 1504.66 |
898732800000 | 1519.59 |
898819200000 | 1506.62 |
899078400000 | 1514.14 |
899164800000 | 1515.97 |
899251200000 | 1522.98 |
899337600000 | 1525.73 |
899424000000 | 1536.07 |
899683200000 | 1548.14 |
899769600000 | 1551.15 |
899856000000 | 1552.4 |
899942400000 | 1542.71 |
900028800000 | 1543.5 |
900288000000 | 1559.37 |
900374400000 | 1563.83 |
900460800000 | 1566.98 |
900547200000 | 1573.59 |
900633600000 | 1583.68 |
900892800000 | 1587.49 |
900979200000 | 1575.14 |
901065600000 | 1558.06 |
901152000000 | 1545.47 |
901238400000 | 1549.13 |
901497600000 | 1532.01 |
901584000000 | 1541.01 |
901670400000 | 1529.05 |
901756800000 | 1532.61 |
901843200000 | 1530.08 |
902102400000 | 1503.89 |
902188800000 | 1507.24 |
902275200000 | 1484.2 |
902361600000 | 1473.86 |
902448000000 | 1482.06 |
902707200000 | 1466.25 |
902793600000 | 1421.87 |
902880000000 | 1440.28 |
902966400000 | 1421.83 |
903052800000 | 1420.06 |
903312000000 | 1418.7 |
903398400000 | 1430.56 |
903484800000 | 1438.2 |
903571200000 | 1427.79 |
903657600000 | 1396.23 |
903916800000 | 1380.7 |
904003200000 | 1396.51 |
904089600000 | 1361.85 |
904176000000 | 1315.85 |
904262400000 | 1324.31 |
904521600000 | 1326.27 |
904608000000 | 1298.29 |
904694400000 | 1329.5 |
904780800000 | 1320 |
904867200000 | 1317.63 |
905126400000 | 1330.61 |
905212800000 | 1348.18 |
905299200000 | 1348.57 |
905385600000 | 1327.73 |
905472000000 | 1311.51 |
905731200000 | 1330.7 |
905817600000 | 1330.66 |
905904000000 | 1331.51 |
905990400000 | 1295.11 |
906076800000 | 1271.67 |
906336000000 | 1220.12 |
906422400000 | 1234.63 |
906508800000 | 1246.83 |
906595200000 | 1258.25 |
906681600000 | 1241.55 |
906940800000 | 1246.99 |
907027200000 | 1246.29 |
907113600000 | 1229.54 |
907200000000 | 1193.47 |
907286400000 | 1155.28 |
907545600000 | 1139.66 |
907632000000 | 1155.76 |
907718400000 | 1169.32 |
907804800000 | 1129.33 |
907891200000 | 1128.05 |
908150400000 | 1155.77 |
908236800000 | 1181.36 |
908323200000 | 1193.65 |
908409600000 | 1228.7 |
908496000000 | 1258.8 |
908755200000 | 1259.47 |
908841600000 | 1273.58 |
908928000000 | 1266.52 |
909014400000 | 1274.94 |
909100800000 | 1279.26 |
909360000000 | 1276.98 |
909446400000 | 1299.44 |
909532800000 | 1280.71 |
909619200000 | 1289.44 |
909705600000 | 1310.45 |
909964800000 | 1339.94 |
910051200000 | 1334.33 |
910137600000 | 1350.21 |
910224000000 | 1347.88 |
910310400000 | 1346.81 |
910569600000 | 1328.29 |
910656000000 | 1312.08 |
910742400000 | 1324.79 |
910828800000 | 1280.6 |
910915200000 | 1279.38 |
911174400000 | 1303.43 |
911260800000 | 1299.98 |
911347200000 | 1299.97 |
911433600000 | 1299.79 |
911520000000 | 1306.69 |
911779200000 | 1311.12 |
911865600000 | 1309.13 |
911952000000 | 1309.13 |
912038400000 | 1326.23 |
912124800000 | 1327.76 |
912384000000 | 1336.88 |
912470400000 | 1313.54 |
912556800000 | 1317.51 |
912643200000 | 1318.76 |
912729600000 | 1318.3 |
912988800000 | 1316.76 |
913075200000 | 1322.1 |
913161600000 | 1321.05 |
913248000000 | 1328.28 |
913334400000 | 1316.08 |
913593600000 | 1300.42 |
913680000000 | 1297.14 |
913766400000 | 1296.38 |
913852800000 | 1305.46 |
913939200000 | 1309.64 |
914198400000 | 1318.32 |
914284800000 | 1323.24 |
914371200000 | 1339.95 |
914457600000 | 1335.27 |
914544000000 | 1353.64 |
914803200000 | 1388.85 |
914889600000 | 1391.78 |
914976000000 | 1396.42 |
915062400000 | 1401.96 |
915408000000 | 1449.58 |
915494400000 | 1447.67 |
915580800000 | 1443.96 |
915667200000 | 1450.49 |
915753600000 | 1443.23 |
916012800000 | 1435.35 |
916099200000 | 1421.95 |
916185600000 | 1389.88 |
916272000000 | 1400.69 |
916358400000 | 1389.76 |
916617600000 | 1413.39 |
916704000000 | 1412.35 |
916790400000 | 1415.83 |
916876800000 | 1408.88 |
916963200000 | 1388.98 |
917222400000 | 1384.1 |
917308800000 | 1399.3 |
917395200000 | 1402.99 |
917481600000 | 1388.68 |
917568000000 | 1391.24 |
917827200000 | 1390.68 |
917913600000 | 1395.31 |
918000000000 | 1389.23 |
918086400000 | 1384.28 |
918172800000 | 1381.63 |
918432000000 | 1383.49 |
918518400000 | 1365.32 |
918604800000 | 1357.1 |
918691200000 | 1358.81 |
918777600000 | 1373.52 |
919036800000 | 1365.39 |
919123200000 | 1364.72 |
919209600000 | 1361.6 |
919296000000 | 1354.9 |
919382400000 | 1344.32 |
919641600000 | 1349.96 |
919728000000 | 1353.05 |
919814400000 | 1352.49 |
919900800000 | 1352.54 |
919987200000 | 1346.14 |
920246400000 | 1323.2 |
920332800000 | 1326.59 |
920419200000 | 1317.63 |
920505600000 | 1310.74 |
920592000000 | 1320.22 |
920851200000 | 1328.2 |
920937600000 | 1329.91 |
921024000000 | 1330.03 |
921110400000 | 1325.67 |
921196800000 | 1334.09 |
921456000000 | 1338.7 |
921542400000 | 1339.99 |
921628800000 | 1346.27 |
921715200000 | 1337.45 |
921801600000 | 1335.62 |
922060800000 | 1328.74 |
922147200000 | 1317.33 |
922233600000 | 1297.13 |
922320000000 | 1308.82 |
922406400000 | 1298.12 |
922665600000 | 1303.7 |
922752000000 | 1304.07 |
922838400000 | 1317.92 |
922924800000 | 1317.6 |
923011200000 | 1344.58 |
923270400000 | 1362.21 |
923356800000 | 1411.26 |
923443200000 | 1409.17 |
923529600000 | 1410.31 |
923616000000 | 1416.23 |
923875200000 | 1417.9 |
923961600000 | 1424.68 |
924048000000 | 1434.94 |
924134400000 | 1424.29 |
924220800000 | 1423.05 |
924480000000 | 1429.45 |
924566400000 | 1405.05 |
924652800000 | 1405.52 |
924739200000 | 1412.24 |
924825600000 | 1415.22 |
925084800000 | 1416.73 |
925171200000 | 1436.94 |
925257600000 | 1431.11 |
925344000000 | 1430.6 |
925430400000 | 1434.6 |
925689600000 | 1438.71 |
925776000000 | 1451.67 |
925862400000 | 1457.72 |
925948800000 | 1463.39 |
926035200000 | 1458.82 |
926294400000 | 1460.39 |
926380800000 | 1452.26 |
926467200000 | 1443.9 |
926553600000 | 1448.28 |
926640000000 | 1444.04 |
926899200000 | 1425.86 |
926985600000 | 1431.53 |
927072000000 | 1443.11 |
927158400000 | 1450.44 |
927244800000 | 1446.08 |
927504000000 | 1452.14 |
927590400000 | 1442.69 |
927676800000 | 1423.83 |
927763200000 | 1415.86 |
927849600000 | 1415.24 |
928108800000 | 1420.49 |
928195200000 | 1422.46 |
928281600000 | 1406.72 |
928368000000 | 1406.98 |
928454400000 | 1421.06 |
928713600000 | 1422.54 |
928800000000 | 1449.25 |
928886400000 | 1451.65 |
928972800000 | 1450.44 |
929059200000 | 1456.87 |
929318400000 | 1432.72 |
929404800000 | 1429.89 |
929491200000 | 1424.04 |
929577600000 | 1435.4 |
929664000000 | 1451.76 |
929923200000 | 1457.95 |
930009600000 | 1449.16 |
930096000000 | 1442.19 |
930182400000 | 1447.18 |
930268800000 | 1447.63 |
930528000000 | 1434.89 |
930614400000 | 1435.61 |
930700800000 | 1445.11 |
930787200000 | 1441.25 |
930873600000 | 1441.02 |
931132800000 | 1453.81 |
931219200000 | 1451.69 |
931305600000 | 1447.97 |
931392000000 | 1445.98 |
931478400000 | 1446.73 |
931737600000 | 1443.94 |
931824000000 | 1434.37 |
931910400000 | 1446.94 |
931996800000 | 1450.96 |
932083200000 | 1449.67 |
932342400000 | 1471.92 |
932428800000 | 1475.26 |
932515200000 | 1480.82 |
932601600000 | 1469.74 |
932688000000 | 1458.91 |
932947200000 | 1464.11 |
933033600000 | 1460.75 |
933120000000 | 1467.91 |
933206400000 | 1461.02 |
933292800000 | 1467.78 |
933552000000 | 1456.94 |
933638400000 | 1453.84 |
933724800000 | 1468.38 |
933811200000 | 1443.72 |
933897600000 | 1446.13 |
934156800000 | 1450.06 |
934243200000 | 1437.05 |
934329600000 | 1438.34 |
934416000000 | 1456.74 |
934502400000 | 1451.72 |
934761600000 | 1461.48 |
934848000000 | 1458.42 |
934934400000 | 1460.43 |
935020800000 | 1471.71 |
935107200000 | 1482.69 |
935366400000 | 1466.69 |
935452800000 | 1472.13 |
935539200000 | 1467.99 |
935625600000 | 1476.18 |
935712000000 | 1480.19 |
935971200000 | 1486.31 |
936057600000 | 1485.3 |
936144000000 | 1494.54 |
936230400000 | 1491.81 |
936316800000 | 1499.02 |
936576000000 | 1504.04 |
936662400000 | 1505.79 |
936748800000 | 1504.74 |
936835200000 | 1503.34 |
936921600000 | 1487.1 |
937180800000 | 1492.68 |
937267200000 | 1475.3 |
937353600000 | 1478.03 |
937440000000 | 1464.68 |
937526400000 | 1474.31 |
937785600000 | 1469.18 |
937872000000 | 1479.46 |
937958400000 | 1463.22 |
938044800000 | 1475.4 |
938131200000 | 1449.52 |
938390400000 | 1458.03 |
938476800000 | 1464.7 |
938563200000 | 1472.83 |
938649600000 | 1481.46 |
938736000000 | 1487.53 |
938995200000 | 1502.36 |
939081600000 | 1503.68 |
939168000000 | 1498.5 |
939254400000 | 1511.87 |
939340800000 | 1501.79 |
939600000000 | 1504.65 |
939686400000 | 1518.37 |
939772800000 | 1511.72 |
939859200000 | 1503 |
939945600000 | 1499.85 |
940204800000 | 1470.54 |
940291200000 | 1485.29 |
940377600000 | 1474.75 |
940464000000 | 1475.27 |
940550400000 | 1467.09 |
940809600000 | 1465.82 |
940896000000 | 1457.26 |
940982400000 | 1444.63 |
941068800000 | 1453.48 |
941155200000 | 1468.53 |
941414400000 | 1466.4 |
941500800000 | 1467.77 |
941587200000 | 1465.13 |
941673600000 | 1461.92 |
941760000000 | 1470.6 |
942019200000 | 1467.85 |
942105600000 | 1469.82 |
942192000000 | 1481.21 |
942278400000 | 1484.56 |
942364800000 | 1467.68 |
942624000000 | 1475.75 |
942710400000 | 1479.24 |
942796800000 | 1501.23 |
942883200000 | 1490.78 |
942969600000 | 1485.95 |
943228800000 | 1483.31 |
943315200000 | 1474.64 |
943401600000 | 1466.18 |
943488000000 | 1487.05 |
943574400000 | 1492.46 |
943833600000 | 1486.94 |
943920000000 | 1483.02 |
944006400000 | 1481.99 |
944092800000 | 1493.71 |
944179200000 | 1505.53 |
944438400000 | 1536.73 |
944524800000 | 1543.59 |
944611200000 | 1545.85 |
944697600000 | 1544.1 |
944784000000 | 1534.78 |
945043200000 | 1542.51 |
945129600000 | 1537.44 |
945216000000 | 1524.23 |
945302400000 | 1551.71 |
945388800000 | 1540.55 |
945648000000 | 1558.54 |
945734400000 | 1549.13 |
945820800000 | 1569.04 |
945907200000 | 1595.69 |
945993600000 | 1604.3 |
946252800000 | 1616.24 |
946339200000 | 1601.24 |
946425600000 | 1610.96 |
946512000000 | 1622.48 |
946598400000 | 1626.5 |
946857600000 | 1652.75 |
946944000000 | 1633.53 |
947030400000 | 1603.42 |
947116800000 | 1605.69 |
947203200000 | 1635.71 |
947462400000 | 1658.37 |
947548800000 | 1673.08 |
947635200000 | 1658.61 |
947721600000 | 1670.58 |
947808000000 | 1676.99 |
948067200000 | 1684.36 |
948153600000 | 1664.18 |
948240000000 | 1661.95 |
948326400000 | 1682.31 |
948412800000 | 1681.19 |
948672000000 | 1681.47 |
948758400000 | 1662.68 |
948844800000 | 1672.33 |
948931200000 | 1657.78 |
949017600000 | 1631.84 |
949276800000 | 1599.94 |
949363200000 | 1613.27 |
949449600000 | 1641.16 |
949536000000 | 1691.8 |
949622400000 | 1699.87 |
949881600000 | 1703.09 |
949968000000 | 1750.52 |
950054400000 | 1754.9 |
950140800000 | 1737.3 |
950227200000 | 1748.12 |
950486400000 | 1733.14 |
950572800000 | 1724.01 |
950659200000 | 1723.93 |
950745600000 | 1736.51 |
950832000000 | 1752.63 |
951091200000 | 1731.65 |
951177600000 | 1764.7 |
951264000000 | 1796.34 |
951350400000 | 1792.34 |
951436800000 | 1783.02 |
951696000000 | 1754.48 |
951782400000 | 1762.51 |
951868800000 | 1807.81 |
951955200000 | 1818.12 |
952041600000 | 1828.88 |
952300800000 | 1844.41 |
952387200000 | 1827.24 |
952473600000 | 1817.96 |
952560000000 | 1854.78 |
952646400000 | 1866.26 |
952905600000 | 1827.8 |
952992000000 | 1828.95 |
953078400000 | 1790.52 |
953164800000 | 1800.95 |
953251200000 | 1822.25 |
953510400000 | 1848.36 |
953596800000 | 1810.39 |
953683200000 | 1790.19 |
953769600000 | 1781.01 |
953856000000 | 1818.88 |
954115200000 | 1822.94 |
954201600000 | 1820.82 |
954288000000 | 1789.56 |
954374400000 | 1754.7 |
954460800000 | 1757.85 |
954720000000 | 1707 |
954806400000 | 1689.72 |
954892800000 | 1657.92 |
954979200000 | 1718.17 |
955065600000 | 1736.38 |
955324800000 | 1750.06 |
955411200000 | 1712.36 |
955497600000 | 1698.52 |
955584000000 | 1682.16 |
955670400000 | 1653.14 |
955929600000 | 1615.74 |
956016000000 | 1617.03 |
956102400000 | 1623.54 |
956188800000 | 1641.5 |
956275200000 | 1641.92 |
956534400000 | 1642.09 |
956620800000 | 1624.21 |
956707200000 | 1635.39 |
956793600000 | 1597.3 |
956880000000 | 1628.22 |
957139200000 | 1631.29 |
957225600000 | 1656.44 |
957312000000 | 1619.67 |
957398400000 | 1621.04 |
957484800000 | 1637.08 |
957744000000 | 1636.39 |
957830400000 | 1636.54 |
957916800000 | 1621.55 |
958003200000 | 1612.32 |
958089600000 | 1642.77 |
958348800000 | 1643.33 |
958435200000 | 1647.98 |
958521600000 | 1615.24 |
958608000000 | 1615.94 |
958694400000 | 1571.09 |
958953600000 | 1542.91 |
959040000000 | 1550.43 |
959126400000 | 1528.49 |
959212800000 | 1558.95 |
959299200000 | 1590.75 |
959558400000 | 1597.96 |
959644800000 | 1620.55 |
959731200000 | 1635.78 |
959817600000 | 1646.48 |
959904000000 | 1697.43 |
960163200000 | 1704.29 |
960249600000 | 1719.32 |
960336000000 | 1719.22 |
960422400000 | 1720.63 |
960508800000 | 1717.63 |
960768000000 | 1719.82 |
960854400000 | 1715.48 |
960940800000 | 1712.02 |
961027200000 | 1696.48 |
961113600000 | 1719.17 |
961372800000 | 1701.71 |
961459200000 | 1699.36 |
961545600000 | 1672.8 |
961632000000 | 1665.16 |
961718400000 | 1656.43 |
961977600000 | 1663.67 |
962064000000 | 1667.84 |
962150400000 | 1666.58 |
962236800000 | 1656.78 |
962323200000 | 1677.1 |
962582400000 | 1682.63 |
962668800000 | 1687.91 |
962755200000 | 1697.49 |
962841600000 | 1695.27 |
962928000000 | 1711.04 |
963187200000 | 1716.79 |
963273600000 | 1708.77 |
963360000000 | 1691.42 |
963446400000 | 1696.3 |
963532800000 | 1712.09 |
963792000000 | 1724.13 |
963878400000 | 1707.81 |
963964800000 | 1696.43 |
964051200000 | 1716.18 |
964137600000 | 1717.6 |
964396800000 | 1714.78 |
964483200000 | 1724.27 |
964569600000 | 1725.86 |
964656000000 | 1694.71 |
964742400000 | 1667.12 |
965001600000 | 1675.22 |
965088000000 | 1668.29 |
965174400000 | 1659.44 |
965260800000 | 1617.03 |
965347200000 | 1636.57 |
965606400000 | 1651.36 |
965692800000 | 1634.76 |
965779200000 | 1649.02 |
965865600000 | 1664.92 |
965952000000 | 1656.23 |
966211200000 | 1661.36 |
966297600000 | 1682.05 |
966384000000 | 1687.63 |
966470400000 | 1684.62 |
966556800000 | 1670.67 |
966816000000 | 1667.09 |
966902400000 | 1663.64 |
966988800000 | 1664.2 |
967075200000 | 1680.6 |
967161600000 | 1696.65 |
967420800000 | 1702.82 |
967507200000 | 1694.88 |
967593600000 | 1688.19 |
967680000000 | 1697.39 |
967766400000 | 1735.03 |
968025600000 | 1746.58 |
968112000000 | 1725.86 |
968198400000 | 1684.97 |
968284800000 | 1685.78 |
968371200000 | 1669.95 |
968630400000 | 1655.27 |
968716800000 | 1652.18 |
968803200000 | 1639.52 |
968889600000 | 1657.53 |
968976000000 | 1634.88 |
969235200000 | 1615.47 |
969321600000 | 1592.8 |
969408000000 | 1577.51 |
969494400000 | 1569.24 |
969580800000 | 1587.97 |
969840000000 | 1609.6 |
969926400000 | 1611.27 |
970012800000 | 1609.83 |
970099200000 | 1601.06 |
970185600000 | 1611.02 |
970444800000 | 1609.41 |
970531200000 | 1607.53 |
970617600000 | 1591.23 |
970704000000 | 1584.21 |
970790400000 | 1564.37 |
971049600000 | 1532.58 |
971136000000 | 1537.77 |
971222400000 | 1494.18 |
971308800000 | 1486.06 |
971395200000 | 1473.4 |
971654400000 | 1475.38 |
971740800000 | 1473.06 |
971827200000 | 1426.62 |
971913600000 | 1459.72 |
972000000000 | 1469.99 |
972259200000 | 1462.66 |
972345600000 | 1488.39 |
972432000000 | 1458.88 |
972518400000 | 1458.18 |
972604800000 | 1486.94 |
972864000000 | 1491.79 |
972950400000 | 1507.51 |
973036800000 | 1532 |
973123200000 | 1537.14 |
973209600000 | 1553.18 |
973468800000 | 1548.19 |
973555200000 | 1540.35 |
973641600000 | 1525.93 |
973728000000 | 1528.47 |
973814400000 | 1503.13 |
974073600000 | 1469.77 |
974160000000 | 1497.58 |
974246400000 | 1500.42 |
974332800000 | 1486.24 |
974419200000 | 1475.74 |
974678400000 | 1458.53 |
974764800000 | 1440.13 |
974851200000 | 1413.68 |
974937600000 | 1405 |
975024000000 | 1425.44 |
975283200000 | 1458.7 |
975369600000 | 1453.84 |
975456000000 | 1449.12 |
975542400000 | 1443.15 |
975628800000 | 1463.13 |
975888000000 | 1453.89 |
975974400000 | 1462.29 |
976060800000 | 1487.69 |
976147200000 | 1478.88 |
976233600000 | 1479.42 |
976492800000 | 1481.43 |
976579200000 | 1480.51 |
976665600000 | 1470.51 |
976752000000 | 1479.71 |
976838400000 | 1471.4 |
977097600000 | 1466.36 |
977184000000 | 1462.33 |
977270400000 | 1446.58 |
977356800000 | 1446.02 |
977443200000 | 1481.32 |
977702400000 | 1530.13 |
977788800000 | 1588.11 |
977875200000 | 1646.28 |
977961600000 | 1654.9 |
978048000000 | 1690.76 |
978393600000 | 1696.41 |
978480000000 | 1636.49 |
978566400000 | 1684.33 |
978652800000 | 1683.84 |
978912000000 | 1652.28 |
978998400000 | 1640.91 |
979084800000 | 1633.58 |
979171200000 | 1673.45 |
979257600000 | 1695.39 |
979516800000 | 1683.17 |
979603200000 | 1672.33 |
979689600000 | 1693.6 |
979776000000 | 1719.58 |
979862400000 | 1726.41 |
980121600000 | 1724.98 |
980208000000 | 1716.7 |
980294400000 | 1703.31 |
980380800000 | 1701.52 |
980467200000 | 1702.06 |
980726400000 | 1696.39 |
980812800000 | 1720.98 |
980899200000 | 1746.08 |
980985600000 | 1754.24 |
981072000000 | 1737.96 |
981331200000 | 1741.74 |
981417600000 | 1734.05 |
981504000000 | 1720.74 |
981590400000 | 1700.07 |
981676800000 | 1697.97 |
981936000000 | 1711.96 |
982022400000 | 1686.66 |
982108800000 | 1668.62 |
982195200000 | 1662.63 |
982281600000 | 1662.36 |
982540800000 | 1674.72 |
982627200000 | 1655.17 |
982713600000 | 1642.47 |
982800000000 | 1619.77 |
982886400000 | 1630.6 |
983145600000 | 1633.5 |
983232000000 | 1645.74 |
983318400000 | 1646.59 |
983404800000 | 1635.8 |
983491200000 | 1640.18 |
983750400000 | 1640.92 |
983836800000 | 1669.24 |
983923200000 | 1668.28 |
984009600000 | 1669.61 |
984096000000 | 1655.37 |
984355200000 | 1617.43 |
984441600000 | 1574.73 |
984528000000 | 1538.96 |
984614400000 | 1525.4 |
984700800000 | 1504.89 |
984960000000 | 1499.78 |
985046400000 | 1520.88 |
985132800000 | 1470.81 |
985219200000 | 1406.01 |
985305600000 | 1438.19 |
985564800000 | 1472.19 |
985651200000 | 1482.52 |
985737600000 | 1470.36 |
985824000000 | 1453.85 |
985910400000 | 1461.13 |
986169600000 | 1451.36 |
986256000000 | 1437.01 |
986342400000 | 1440.69 |
986428800000 | 1460.5 |
986515200000 | 1464.25 |
986774400000 | 1459.47 |
986860800000 | 1458.47 |
986947200000 | 1469.2 |
987033600000 | 1484.14 |
987120000000 | 1477.7 |
987379200000 | 1477.65 |
987465600000 | 1456.4 |
987552000000 | 1479.04 |
987638400000 | 1515.61 |
987724800000 | 1523.48 |
987984000000 | 1506.64 |
988070400000 | 1508.24 |
988156800000 | 1512.76 |
988243200000 | 1524.5 |
988329600000 | 1514.69 |
988588800000 | 1524.84 |
988675200000 | 1533.37 |
988761600000 | 1539.09 |
988848000000 | 1520.74 |
988934400000 | 1524.98 |
989193600000 | 1523.11 |
989280000000 | 1511.79 |
989366400000 | 1509.22 |
989452800000 | 1572.07 |
989539200000 | 1570.53 |
989798400000 | 1557.96 |
989884800000 | 1569.17 |
989971200000 | 1577.03 |
990057600000 | 1589.22 |
990144000000 | 1593.26 |
990403200000 | 1594.7 |
990489600000 | 1581.95 |
990576000000 | 1563.68 |
990662400000 | 1569.99 |
990748800000 | 1571.67 |
991008000000 | 1571.26 |
991094400000 | 1554.81 |
991180800000 | 1542.1 |
991267200000 | 1524.95 |
991353600000 | 1525.46 |
991612800000 | 1522.97 |
991699200000 | 1536.79 |
991785600000 | 1526.19 |
991872000000 | 1527.36 |
991958400000 | 1529.09 |
992217600000 | 1505.33 |
992304000000 | 1491.85 |
992390400000 | 1506.33 |
992476800000 | 1504.19 |
992563200000 | 1493.03 |
992822400000 | 1481.5 |
992908800000 | 1470.44 |
992995200000 | 1455.33 |
993081600000 | 1453.93 |
993168000000 | 1454.34 |
993427200000 | 1453.77 |
993513600000 | 1435.47 |
993600000000 | 1435.19 |
993686400000 | 1415.07 |
993772800000 | 1431.44 |
994032000000 | 1428.97 |
994118400000 | 1428.85 |
994204800000 | 1420.22 |
994291200000 | 1393.04 |
994377600000 | 1391.29 |
994636800000 | 1381.13 |
994723200000 | 1394.46 |
994809600000 | 1385.32 |
994896000000 | 1385.52 |
994982400000 | 1383.39 |
995241600000 | 1377.35 |
995328000000 | 1376.77 |
995414400000 | 1391.24 |
995500800000 | 1402.88 |
995587200000 | 1394.12 |
995846400000 | 1391.77 |
995932800000 | 1397.2 |
996019200000 | 1397.2 |
996105600000 | 1400.63 |
996192000000 | 1414.64 |
996451200000 | 1414.18 |
996537600000 | 1423.66 |
996624000000 | 1442.36 |
996710400000 | 1455.76 |
996796800000 | 1454.2 |
997056000000 | 1447.08 |
997142400000 | 1433.07 |
997228800000 | 1429.48 |
997315200000 | 1434.1 |
997401600000 | 1430.64 |
997660800000 | 1436.93 |
997747200000 | 1454 |
997833600000 | 1462.4 |
997920000000 | 1457.74 |
998006400000 | 1449.63 |
998265600000 | 1433.72 |
998352000000 | 1436.62 |
998438400000 | 1439.42 |
998524800000 | 1440.91 |
998611200000 | 1449.91 |
998870400000 | 1452.45 |
998956800000 | 1442.58 |
999043200000 | 1435.43 |
999129600000 | 1432.63 |
999216000000 | 1420.24 |
999475200000 | 1393.91 |
999561600000 | 1363.11 |
999648000000 | 1403.23 |
999734400000 | 1396.54 |
999820800000 | 1395.76 |
1000080000000 | 1359.41 |
1000166400000 | 1314.44 |
1000252800000 | 1292.56 |
1000339200000 | 1300.92 |
1000425600000 | 1267.39 |
1000684800000 | 1258.83 |
1000771200000 | 1251.04 |
1000857600000 | 1249.07 |
1000944000000 | 1191.5 |
1001030400000 | 1133.58 |
1001289600000 | 1174.23 |
1001376000000 | 1205.14 |
1001462400000 | 1225.38 |
1001548800000 | 1217.89 |
1001635200000 | 1237.7 |
1001894400000 | 1237.23 |
1001980800000 | 1236.48 |
1002067200000 | 1230.47 |
1002153600000 | 1256.05 |
1002240000000 | 1254.37 |
1002499200000 | 1254.3 |
1002585600000 | 1252.89 |
1002672000000 | 1266.21 |
1002758400000 | 1276.87 |
1002844800000 | 1287.36 |
1003104000000 | 1275.9 |
1003190400000 | 1295.14 |
1003276800000 | 1305.3 |
1003363200000 | 1295.82 |
1003449600000 | 1281.95 |
1003708800000 | 1283.41 |
1003795200000 | 1298.54 |
1003881600000 | 1309.57 |
1003968000000 | 1300.81 |
1004054400000 | 1315.23 |
1004313600000 | 1323.64 |
1004400000000 | 1296.97 |
1004486400000 | 1300.82 |
1004572800000 | 1309.01 |
1004659200000 | 1363.89 |
1004918400000 | 1374.06 |
1005004800000 | 1373.67 |
1005091200000 | 1378.62 |
1005177600000 | 1390.24 |
1005264000000 | 1388.47 |
1005523200000 | 1369.83 |
1005609600000 | 1373.95 |
1005696000000 | 1392.66 |
1005782400000 | 1400.31 |
1005868800000 | 1413.33 |
1006128000000 | 1431.17 |
1006214400000 | 1428.2 |
1006300800000 | 1419.7 |
1006387200000 | 1427.62 |
1006473600000 | 1425.91 |
1006732800000 | 1434.61 |
1006819200000 | 1433.41 |
1006905600000 | 1431.66 |
1006992000000 | 1431.62 |
1007078400000 | 1447.4 |
1007337600000 | 1427.39 |
1007424000000 | 1437.7 |
1007510400000 | 1461.03 |
1007596800000 | 1479.84 |
1007683200000 | 1474.92 |
1007942400000 | 1458.54 |
1008028800000 | 1461.52 |
1008115200000 | 1464.58 |
1008201600000 | 1437.89 |
1008288000000 | 1446.86 |
1008547200000 | 1454.82 |
1008633600000 | 1457.29 |
1008720000000 | 1447.63 |
1008806400000 | 1437.09 |
1008892800000 | 1427.66 |
1009152000000 | 1423.04 |
1009238400000 | 1409.59 |
1009324800000 | 1414.78 |
1009411200000 | 1434.05 |
1009497600000 | 1446.55 |
1009756800000 | 1451.15 |
1009929600000 | 1485.29 |
1010016000000 | 1499.31 |
1010102400000 | 1505.19 |
1010361600000 | 1505.6 |
1010448000000 | 1495.09 |
1010534400000 | 1499.63 |
1010620800000 | 1493.02 |
1010707200000 | 1500.65 |
1010966400000 | 1482.27 |
1011052800000 | 1471.2 |
1011139200000 | 1454.85 |
1011225600000 | 1464.1 |
1011312000000 | 1466.03 |
1011571200000 | 1460.18 |
1011657600000 | 1464.34 |
1011744000000 | 1456.34 |
1011830400000 | 1466.73 |
1011916800000 | 1443.74 |
1012176000000 | 1444.26 |
1012262400000 | 1446.67 |
1012348800000 | 1432.8 |
1012435200000 | 1442.53 |
1012521600000 | 1445.8 |
1012780800000 | 1453.48 |
1012867200000 | 1435.03 |
1012953600000 | 1431.86 |
1013040000000 | 1436.04 |
1013126400000 | 1440.01 |
1013385600000 | 1452.48 |
1013472000000 | 1450.4 |
1013558400000 | 1446.32 |
1013644800000 | 1460.06 |
1013731200000 | 1455.21 |
1013990400000 | 1446.04 |
1014076800000 | 1441.48 |
1014163200000 | 1425.32 |
1014249600000 | 1434.96 |
1014336000000 | 1437.96 |
1014595200000 | 1434.14 |
1014681600000 | 1436.92 |
1014768000000 | 1451.59 |
1014854400000 | 1457.88 |
1014940800000 | 1463.19 |
1015200000000 | 1495.78 |
1015286400000 | 1493.16 |
1015372800000 | 1506.45 |
1015459200000 | 1530.84 |
1015545600000 | 1525.74 |
1015804800000 | 1531.99 |
1015891200000 | 1515.78 |
1015977600000 | 1517.07 |
1016064000000 | 1531.22 |
1016150400000 | 1533.57 |
1016409600000 | 1544.29 |
1016496000000 | 1548.25 |
1016582400000 | 1547.65 |
1016668800000 | 1543.12 |
1016755200000 | 1539.81 |
1017014400000 | 1536.51 |
1017100800000 | 1535.17 |
1017187200000 | 1532.18 |
1017273600000 | 1537.56 |
1017360000000 | 1539.16 |
1017619200000 | 1555.08 |
1017705600000 | 1549.24 |
1017792000000 | 1549.92 |
1017878400000 | 1536.84 |
1017964800000 | 1547.86 |
1018224000000 | 1522.65 |
1018310400000 | 1539.1 |
1018396800000 | 1542.06 |
1018483200000 | 1540.01 |
1018569600000 | 1536.78 |
1018828800000 | 1539.99 |
1018915200000 | 1556.7 |
1019001600000 | 1576.05 |
1019088000000 | 1575.02 |
1019174400000 | 1582.48 |
1019433600000 | 1568.76 |
1019520000000 | 1568.22 |
1019606400000 | 1576.33 |
1019692800000 | 1573.19 |
1019779200000 | 1582.51 |
1020038400000 | 1578.18 |
1020124800000 | 1577.85 |
1020211200000 | 1587.35 |
1020297600000 | 1577.95 |
1020384000000 | 1596.31 |
1020643200000 | 1591.43 |
1020729600000 | 1575 |
1020816000000 | 1580.97 |
1020902400000 | 1591.89 |
1020988800000 | 1593.16 |
1021248000000 | 1591.22 |
1021334400000 | 1592.22 |
1021420800000 | 1608.08 |
1021507200000 | 1614.6 |
1021593600000 | 1633.78 |
1021852800000 | 1630.58 |
1021939200000 | 1623.81 |
1022025600000 | 1617.88 |
1022112000000 | 1600.57 |
1022198400000 | 1595.86 |
1022457600000 | 1597.52 |
1022544000000 | 1611.54 |
1022630400000 | 1615.32 |
1022716800000 | 1610.99 |
1022803200000 | 1604.7 |
1023062400000 | 1608.52 |
1023148800000 | 1590.32 |
1023235200000 | 1591.5 |
1023321600000 | 1597.22 |
1023408000000 | 1578.32 |
1023667200000 | 1582.8 |
1023753600000 | 1594.35 |
1023840000000 | 1570.5 |
1023926400000 | 1556.49 |
1024012800000 | 1527.57 |
1024272000000 | 1543.45 |
1024358400000 | 1552.45 |
1024444800000 | 1546.87 |
1024531200000 | 1536.79 |
1024617600000 | 1544.31 |
1024876800000 | 1519.25 |
1024963200000 | 1537.43 |
1025049600000 | 1521.86 |
1025136000000 | 1542.71 |
1025222400000 | 1576.7 |
1025481600000 | 1579.9 |
1025568000000 | 1544.55 |
1025654400000 | 1520.03 |
1025740800000 | 1522.75 |
1025827200000 | 1542.06 |
1026086400000 | 1563.47 |
1026172800000 | 1565.03 |
1026259200000 | 1539.23 |
1026345600000 | 1506.56 |
1026432000000 | 1509.81 |
1026691200000 | 1495.12 |
1026777600000 | 1480.04 |
1026864000000 | 1495.77 |
1026950400000 | 1506.39 |
1027036800000 | 1496.16 |
1027296000000 | 1449.08 |
1027382400000 | 1396.21 |
1027468800000 | 1361.62 |
1027555200000 | 1392.18 |
1027641600000 | 1375.31 |
1027900800000 | 1393.79 |
1027987200000 | 1409.38 |
1028073600000 | 1405.58 |
1028160000000 | 1401.42 |
1028246400000 | 1391.22 |
1028505600000 | 1353.3 |
1028592000000 | 1333.97 |
1028678400000 | 1345.99 |
1028764800000 | 1342.46 |
1028851200000 | 1355.94 |
1029110400000 | 1358.56 |
1029196800000 | 1361.45 |
1029283200000 | 1353.45 |
1029369600000 | 1368.17 |
1029456000000 | 1372.78 |
1029715200000 | 1379.69 |
1029801600000 | 1382.4 |
1029888000000 | 1397.75 |
1029974400000 | 1396.7 |
1030060800000 | 1400.37 |
1030320000000 | 1398.1 |
1030406400000 | 1420.14 |
1030492800000 | 1395.91 |
1030579200000 | 1389.45 |
1030665600000 | 1385.14 |
1030924800000 | 1381.71 |
1031011200000 | 1373.53 |
1031097600000 | 1359.03 |
1031184000000 | 1348.83 |
1031270400000 | 1348.67 |
1031529600000 | 1334.05 |
1031616000000 | 1338.45 |
1031702400000 | 1351.27 |
1031788800000 | 1339.98 |
1031875200000 | 1311.73 |
1032134400000 | 1301.22 |
1032220800000 | 1299.8 |
1032307200000 | 1278.85 |
1032393600000 | 1273.56 |
1032480000000 | 1266.16 |
1032739200000 | 1232.4 |
1032825600000 | 1198.35 |
1032912000000 | 1202 |
1032998400000 | 1223.4 |
1033084800000 | 1220.75 |
1033344000000 | 1198.59 |
1033430400000 | 1194.6 |
1033516800000 | 1203.66 |
1033603200000 | 1193.31 |
1033689600000 | 1172.96 |
1033948800000 | 1158.83 |
1034035200000 | 1144.82 |
1034121600000 | 1144.72 |
1034208000000 | 1144.44 |
1034294400000 | 1181.94 |
1034553600000 | 1180.12 |
1034640000000 | 1216.16 |
1034726400000 | 1213.8 |
1034812800000 | 1231.17 |
1034899200000 | 1237.95 |
1035158400000 | 1244.01 |
1035244800000 | 1250.17 |
1035331200000 | 1231.15 |
1035417600000 | 1241 |
1035504000000 | 1239.94 |
1035763200000 | 1261.88 |
1035849600000 | 1238.39 |
1035936000000 | 1254.68 |
1036022400000 | 1277.97 |
1036108800000 | 1285.99 |
1036368000000 | 1313.6 |
1036454400000 | 1323.85 |
1036540800000 | 1321.03 |
1036627200000 | 1319.54 |
1036713600000 | 1317.76 |
1036972800000 | 1304.95 |
1037059200000 | 1313.19 |
1037145600000 | 1304.58 |
1037232000000 | 1314.93 |
1037318400000 | 1326.81 |
1037577600000 | 1329.27 |
1037664000000 | 1319.65 |
1037750400000 | 1314.28 |
1037836800000 | 1337.54 |
1037923200000 | 1337.43 |
1038182400000 | 1333.39 |
1038268800000 | 1326.59 |
1038355200000 | 1337.01 |
1038441600000 | 1355.68 |
1038528000000 | 1363.18 |
1038787200000 | 1376.52 |
1038873600000 | 1356.6 |
1038960000000 | 1355.41 |
1039046400000 | 1352.12 |
1039132800000 | 1353.34 |
1039392000000 | 1342.57 |
1039478400000 | 1341.07 |
1039564800000 | 1347.38 |
1039651200000 | 1353.84 |
1039737600000 | 1343.9 |
1039996800000 | 1348.62 |
1040083200000 | 1352.44 |
1040169600000 | 1338.08 |
1040256000000 | 1330.74 |
1040342400000 | 1338.92 |
1040601600000 | 1332.93 |
1040688000000 | 1339.69 |
1040774400000 | 1342.07 |
1040860800000 | 1349.35 |
1040947200000 | 1345.33 |
1041206400000 | 1353.98 |
1041292800000 | 1358.97 |
1041465600000 | 1362.24 |
1041552000000 | 1381.17 |
1041811200000 | 1388.42 |
1041897600000 | 1374.74 |
1041984000000 | 1371.08 |
1042070400000 | 1370.61 |
1042156800000 | 1381.87 |
1042416000000 | 1383.53 |
1042502400000 | 1389.47 |
1042588800000 | 1382.03 |
1042675200000 | 1393.2 |
1042761600000 | 1382.23 |
1043020800000 | 1379.09 |
1043107200000 | 1377.95 |
1043193600000 | 1363.65 |
1043280000000 | 1365.47 |
1043366400000 | 1373.04 |
1043625600000 | 1346.2 |
1043712000000 | 1333.68 |
1043798400000 | 1327.13 |
1043884800000 | 1331.01 |
1043971200000 | 1328.75 |
1044230400000 | 1341.19 |
1044316800000 | 1339.9 |
1044403200000 | 1326.22 |
1044489600000 | 1322.74 |
1044576000000 | 1314.62 |
1044835200000 | 1295.95 |
1044921600000 | 1305.95 |
1045008000000 | 1291.14 |
1045094400000 | 1302.02 |
1045180800000 | 1301.02 |
1045440000000 | 1306.63 |
1045526400000 | 1304.36 |
1045612800000 | 1306.89 |
1045699200000 | 1308.07 |
1045785600000 | 1303.88 |
1046044800000 | 1301.25 |
1046131200000 | 1276.07 |
1046217600000 | 1268.38 |
1046304000000 | 1266.37 |
1046390400000 | 1286.32 |
1046649600000 | 1300.22 |
1046736000000 | 1284.12 |
1046822400000 | 1283.1 |
1046908800000 | 1275.99 |
1046995200000 | 1263.4 |
1047254400000 | 1249.03 |
1047340800000 | 1243.25 |
1047427200000 | 1227.59 |
1047513600000 | 1228.2 |
1047600000000 | 1252.1 |
1047859200000 | 1245.77 |
1047945600000 | 1258.99 |
1048032000000 | 1266.75 |
1048118400000 | 1271.63 |
1048204800000 | 1284.68 |
1048464000000 | 1272.56 |
1048550400000 | 1271.63 |
1048636800000 | 1281.68 |
1048723200000 | 1270.86 |
1048809600000 | 1283.51 |
1049068800000 | 1281.45 |
1049155200000 | 1286.1 |
1049241600000 | 1292.87 |
1049328000000 | 1299.12 |
1049414400000 | 1307.78 |
1049673600000 | 1331.77 |
1049760000000 | 1329.72 |
1049846400000 | 1342.59 |
1049932800000 | 1338.43 |
1050019200000 | 1344.98 |
1050278400000 | 1349.13 |
1050364800000 | 1365.75 |
1050451200000 | 1381.7 |
1050537600000 | 1379.28 |
1050624000000 | 1378.5 |
1050883200000 | 1378.29 |
1050969600000 | 1393.76 |
1051056000000 | 1416.96 |
1051142400000 | 1421.81 |
1051228800000 | 1419.38 |
1051488000000 | 1426.73 |
1051574400000 | 1441.48 |
1051660800000 | 1463.64 |
1051747200000 | 1471.67 |
1051833600000 | 1479.86 |
1052092800000 | 1503.85 |
1052179200000 | 1530.19 |
1052265600000 | 1530.77 |
1052352000000 | 1527.8 |
1052438400000 | 1525.61 |
1052697600000 | 1539.63 |
1052784000000 | 1538.34 |
1052870400000 | 1541.46 |
1052956800000 | 1533.14 |
1053043200000 | 1561.37 |
1053302400000 | 1546.04 |
1053388800000 | 1551.4 |
1053475200000 | 1533.92 |
1053561600000 | 1554.42 |
1053648000000 | 1572.68 |
1053907200000 | 1574.49 |
1053993600000 | 1576.02 |
1054080000000 | 1583.07 |
1054166400000 | 1604.82 |
1054252800000 | 1602.09 |
1054512000000 | 1619.45 |
1054598400000 | 1610.68 |
1054684800000 | 1619.22 |
1054771200000 | 1644.61 |
1054857600000 | 1647.81 |
1055116800000 | 1648.61 |
1055203200000 | 1638.42 |
1055289600000 | 1665 |
1055376000000 | 1671.38 |
1055462400000 | 1674.53 |
1055721600000 | 1680.26 |
1055808000000 | 1686.41 |
1055894400000 | 1671.03 |
1055980800000 | 1665.08 |
1056067200000 | 1645.39 |
1056326400000 | 1630.64 |
1056412800000 | 1610.49 |
1056499200000 | 1627.99 |
1056585600000 | 1606.47 |
1056672000000 | 1612.86 |
1056931200000 | 1619.51 |
1057017600000 | 1615.81 |
1057104000000 | 1629.56 |
1057190400000 | 1628.76 |
1057276800000 | 1627.98 |
1057536000000 | 1629.69 |
1057622400000 | 1633.94 |
1057708800000 | 1630.52 |
1057795200000 | 1628.32 |
1057881600000 | 1621.1 |
1058140800000 | 1637.18 |
1058227200000 | 1624.7 |
1058313600000 | 1634.95 |
1058400000000 | 1626.42 |
1058486400000 | 1641.72 |
1058745600000 | 1644.06 |
1058832000000 | 1642.62 |
1058918400000 | 1666.48 |
1059004800000 | 1677.22 |
1059091200000 | 1682.85 |
1059350400000 | 1691.66 |
1059436800000 | 1682.9 |
1059523200000 | 1675.82 |
1059609600000 | 1667.88 |
1059696000000 | 1673.45 |
1059955200000 | 1686.93 |
1060041600000 | 1690.71 |
1060128000000 | 1674.25 |
1060214400000 | 1677.93 |
1060300800000 | 1678.4 |
1060560000000 | 1685.45 |
1060646400000 | 1685.28 |
1060732800000 | 1696.79 |
1060819200000 | 1696.98 |
1060905600000 | 1701.89 |
1061164800000 | 1697.43 |
1061251200000 | 1707 |
1061337600000 | 1705.22 |
1061424000000 | 1694.4 |
1061510400000 | 1699.04 |
1061769600000 | 1690.61 |
1061856000000 | 1682.36 |
1061942400000 | 1689.14 |
1062028800000 | 1696.93 |
1062115200000 | 1719.94 |
1062374400000 | 1734.48 |
1062460800000 | 1716.53 |
1062547200000 | 1745.16 |
1062633600000 | 1752.88 |
1062720000000 | 1779.71 |
1062979200000 | 1777.08 |
1063065600000 | 1785.57 |
1063152000000 | 1766.94 |
1063238400000 | 1770.05 |
1063324800000 | 1786.76 |
1063584000000 | 1791.39 |
1063670400000 | 1780.17 |
1063756800000 | 1807.41 |
1063843200000 | 1802.69 |
1063929600000 | 1819.66 |
1064188800000 | 1806.32 |
1064275200000 | 1799.41 |
1064361600000 | 1808.46 |
1064448000000 | 1789.26 |
1064534400000 | 1776.73 |
1064793600000 | 1798.86 |
1064880000000 | 1793.85 |
1064966400000 | 1808.06 |
1065052800000 | 1819.59 |
1065139200000 | 1825.84 |
1065398400000 | 1857.4 |
1065484800000 | 1859.12 |
1065571200000 | 1877.76 |
1065657600000 | 1879.93 |
1065744000000 | 1890.82 |
1066003200000 | 1886.08 |
1066089600000 | 1891.24 |
1066176000000 | 1895.81 |
1066262400000 | 1893.56 |
1066348800000 | 1895.12 |
1066608000000 | 1896.21 |
1066694400000 | 1904.57 |
1066780800000 | 1917.02 |
1066867200000 | 1899.1 |
1066953600000 | 1912.12 |
1067212800000 | 1912.14 |
1067299200000 | 1913.96 |
1067385600000 | 1925.6 |
1067472000000 | 1927.93 |
1067558400000 | 1925.85 |
1067817600000 | 1930.81 |
1067904000000 | 1934.61 |
1067990400000 | 1921.24 |
1068076800000 | 1918.12 |
1068163200000 | 1943.64 |
1068422400000 | 1940.39 |
1068508800000 | 1934.14 |
1068595200000 | 1957.81 |
1068681600000 | 1978.04 |
1068768000000 | 1990.85 |
1069027200000 | 1960 |
1069113600000 | 1982.9 |
1069200000000 | 1970.91 |
1069286400000 | 1966.82 |
1069372800000 | 1976.66 |
1069632000000 | 1973.24 |
1069718400000 | 1993.14 |
1069804800000 | 2015.63 |
1069891200000 | 2022.95 |
1069977600000 | 2037.95 |
1070236800000 | 2051.28 |
1070323200000 | 2071.73 |
1070409600000 | 2084.38 |
1070496000000 | 2081.23 |
1070582400000 | 2088.17 |
1070841600000 | 2093.89 |
1070928000000 | 2097.01 |
1071014400000 | 2085.24 |
1071100800000 | 2073.32 |
1071187200000 | 2096.48 |
1071446400000 | 2108.59 |
1071532800000 | 2100.31 |
1071619200000 | 2106.87 |
1071705600000 | 2114.45 |
1071792000000 | 2104.56 |
1072051200000 | 2105.03 |
1072137600000 | 2110.03 |
1072224000000 | 2117.96 |
1072310400000 | 2116.14 |
1072396800000 | 2112.48 |
1072656000000 | 2131.47 |
1072742400000 | 2150.22 |
1072828800000 | 2163.94 |
1073001600000 | 2184.07 |
1073260800000 | 2216.94 |
1073347200000 | 2230.23 |
1073433600000 | 2214.97 |
1073520000000 | 2242.54 |
1073606400000 | 2258.13 |
1073865600000 | 2248.64 |
1073952000000 | 2258.03 |
1074038400000 | 2257.22 |
1074124800000 | 2250.07 |
1074211200000 | 2236.74 |
1074470400000 | 2250.87 |
1074556800000 | 2276.3 |
1074643200000 | 2285.75 |
1074729600000 | 2310.34 |
1074816000000 | 2302.34 |
1075075200000 | 2273.94 |
1075161600000 | 2303.81 |
1075248000000 | 2291.72 |
1075334400000 | 2246.36 |
1075420800000 | 2260.06 |
1075680000000 | 2265.85 |
1075766400000 | 2277.35 |
1075852800000 | 2263.76 |
1075939200000 | 2280.25 |
1076025600000 | 2317.27 |
1076284800000 | 2331.17 |
1076371200000 | 2336.93 |
1076457600000 | 2338.17 |
1076544000000 | 2369.46 |
1076630400000 | 2365.81 |
1076889600000 | 2372 |
1076976000000 | 2392.91 |
1077062400000 | 2397.48 |
1077148800000 | 2374.03 |
1077235200000 | 2343.8 |
1077494400000 | 2344.18 |
1077580800000 | 2343.52 |
1077667200000 | 2323.42 |
1077753600000 | 2308.61 |
1077840000000 | 2328.48 |
1078099200000 | 2342.68 |
1078185600000 | 2323.76 |
1078272000000 | 2293.07 |
1078358400000 | 2311.77 |
1078444800000 | 2364.95 |
1078704000000 | 2362.75 |
1078790400000 | 2350.5 |
1078876800000 | 2297.42 |
1078963200000 | 2248.22 |
1079049600000 | 2240.46 |
1079308800000 | 2200.63 |
1079395200000 | 2223.78 |
1079481600000 | 2228.85 |
1079568000000 | 2242.09 |
1079654400000 | 2231.9 |
1079913600000 | 2191.51 |
1080000000000 | 2191.47 |
1080086400000 | 2174.68 |
1080172800000 | 2204.46 |
1080259200000 | 2197.72 |
1080518400000 | 2225.12 |
1080604800000 | 2226.61 |
1080691200000 | 2261.46 |
1080777600000 | 2295.64 |
1080864000000 | 2277.4 |
1081123200000 | 2262.98 |
1081209600000 | 2263.78 |
1081296000000 | 2293.35 |
1081382400000 | 2293.37 |
1081468800000 | 2294.19 |
1081728000000 | 2288.57 |
1081814400000 | 2269.3 |
1081900800000 | 2251.48 |
1081987200000 | 2245.83 |
1082073600000 | 2266.42 |
1082332800000 | 2267.56 |
1082419200000 | 2264.3 |
1082505600000 | 2240.66 |
1082592000000 | 2252.97 |
1082678400000 | 2260.69 |
1082937600000 | 2272.82 |
1083024000000 | 2282.64 |
1083110400000 | 2253.06 |
1083196800000 | 2248.51 |
1083283200000 | 2242.97 |
1083542400000 | 2245.81 |
1083628800000 | 2271.66 |
1083715200000 | 2286.73 |
1083801600000 | 2243.43 |
1083888000000 | 2205.56 |
1084147200000 | 2129.87 |
1084233600000 | 2144.6 |
1084320000000 | 2149.29 |
1084406400000 | 2151.63 |
1084492800000 | 2149.84 |
1084752000000 | 2137.78 |
1084838400000 | 2148.84 |
1084924800000 | 2199.67 |
1085011200000 | 2171.2 |
1085097600000 | 2194.2 |
1085356800000 | 2196.37 |
1085443200000 | 2214.14 |
1085529600000 | 2231.85 |
1085616000000 | 2278.76 |
1085702400000 | 2269.78 |
1085961600000 | 2270.14 |
1086048000000 | 2259.25 |
1086134400000 | 2280.3 |
1086220800000 | 2278.29 |
1086307200000 | 2293.58 |
1086566400000 | 2321.7 |
1086652800000 | 2318.93 |
1086739200000 | 2284.3 |
1086825600000 | 2284.03 |
1086912000000 | 2267.84 |
1087171200000 | 2265.49 |
1087257600000 | 2271.65 |
1087344000000 | 2265.14 |
1087430400000 | 2272.9 |
1087516800000 | 2296.55 |
1087776000000 | 2294.41 |
1087862400000 | 2286.78 |
1087948800000 | 2291.52 |
1088035200000 | 2318.72 |
1088121600000 | 2313.17 |
1088380800000 | 2339.04 |
1088467200000 | 2323.22 |
1088553600000 | 2333.14 |
1088640000000 | 2329.24 |
1088726400000 | 2345.29 |
1088985600000 | 2335.36 |
1089072000000 | 2318.87 |
1089158400000 | 2333.08 |
1089244800000 | 2338.08 |
1089331200000 | 2333.13 |
1089590400000 | 2331.31 |
1089676800000 | 2314.85 |
1089763200000 | 2319.02 |
1089849600000 | 2302.39 |
1089936000000 | 2322.41 |
1090195200000 | 2306.85 |
1090281600000 | 2292.74 |
1090368000000 | 2281.97 |
1090454400000 | 2265.05 |
1090540800000 | 2235.66 |
1090800000000 | 2229.92 |
1090886400000 | 2224.48 |
1090972800000 | 2225.44 |
1091059200000 | 2248.44 |
1091145600000 | 2243.95 |
1091404800000 | 2239.31 |
1091491200000 | 2252.73 |
1091577600000 | 2230.64 |
1091664000000 | 2232.74 |
1091750400000 | 2236.18 |
1092009600000 | 2211.76 |
1092096000000 | 2236.39 |
1092182400000 | 2202.63 |
1092268800000 | 2202.79 |
1092355200000 | 2227.74 |
1092614400000 | 2237.15 |
1092700800000 | 2246.99 |
1092787200000 | 2240.85 |
1092873600000 | 2261.67 |
1092960000000 | 2251.99 |
1093219200000 | 2249.91 |
1093305600000 | 2237.94 |
1093392000000 | 2234.89 |
1093478400000 | 2244.05 |
1093564800000 | 2239 |
1093824000000 | 2240.92 |
1093910400000 | 2252.7 |
1093996800000 | 2268.1 |
1094083200000 | 2274.73 |
1094169600000 | 2264.09 |
1094428800000 | 2272.43 |
1094515200000 | 2278.67 |
1094601600000 | 2286.2 |
1094688000000 | 2286.63 |
1094774400000 | 2324.31 |
1095033600000 | 2334.64 |
1095120000000 | 2341.27 |
1095206400000 | 2312.39 |
1095292800000 | 2315.25 |
1095379200000 | 2327.98 |
1095638400000 | 2321.29 |
1095724800000 | 2352.94 |
1095811200000 | 2344.2 |
1095897600000 | 2344.2 |
1095984000000 | 2341.34 |
1096243200000 | 2335.86 |
1096329600000 | 2344.91 |
1096416000000 | 2361.37 |
1096502400000 | 2381.88 |
1096588800000 | 2398.11 |
1096848000000 | 2393.92 |
1096934400000 | 2400.3 |
1097020800000 | 2398.05 |
1097107200000 | 2397.62 |
1097193600000 | 2418.92 |
1097452800000 | 2407.45 |
1097539200000 | 2377.62 |
1097625600000 | 2373.18 |
1097712000000 | 2387.7 |
1097798400000 | 2406.72 |
1098057600000 | 2408.42 |
1098144000000 | 2420.55 |
1098230400000 | 2423.74 |
1098316800000 | 2435.26 |
1098403200000 | 2448.31 |
1098662400000 | 2453.19 |
1098748800000 | 2456.58 |
1098835200000 | 2473.14 |
1098921600000 | 2473.82 |
1099008000000 | 2469.13 |
1099267200000 | 2490.51 |
1099353600000 | 2493.76 |
1099440000000 | 2520.39 |
1099526400000 | 2534.43 |
1099612800000 | 2556.7 |
1099872000000 | 2565.33 |
1099958400000 | 2559.17 |
1100044800000 | 2573.41 |
1100131200000 | 2585.79 |
1100217600000 | 2596.05 |
1100476800000 | 2594.82 |
1100563200000 | 2592.46 |
1100649600000 | 2621.37 |
1100736000000 | 2620.96 |
1100822400000 | 2637.8 |
1101081600000 | 2625.54 |
1101168000000 | 2643.61 |
1101254400000 | 2663.08 |
1101340800000 | 2692 |
1101427200000 | 2696.28 |
1101686400000 | 2706.92 |
1101772800000 | 2705.15 |
1101859200000 | 2722.71 |
1101945600000 | 2724.9 |
1102032000000 | 2751.34 |
1102291200000 | 2759.68 |
1102377600000 | 2768.2 |
1102464000000 | 2724.77 |
1102550400000 | 2708.87 |
1102636800000 | 2709.72 |
1102896000000 | 2734.1 |
1102982400000 | 2737.4 |
1103068800000 | 2769.19 |
1103155200000 | 2753.57 |
1103241600000 | 2744.21 |
1103500800000 | 2791.31 |
1103587200000 | 2784.83 |
1103673600000 | 2799.45 |
1103760000000 | 2828.79 |
1103846400000 | 2831.82 |
1104105600000 | 2850.46 |
1104192000000 | 2850.63 |
1104278400000 | 2850.25 |
1104364800000 | 2869.83 |
1104451200000 | 2864.07 |
1104710400000 | 2860.23 |
1104796800000 | 2830.48 |
1104883200000 | 2812.87 |
1104969600000 | 2796.19 |
1105056000000 | 2790.73 |
1105315200000 | 2807.44 |
1105401600000 | 2809.71 |
1105488000000 | 2831.12 |
1105574400000 | 2831.44 |
1105660800000 | 2822.03 |
1105920000000 | 2838.19 |
1106006400000 | 2828.01 |
1106092800000 | 2847.84 |
1106179200000 | 2821.48 |
1106265600000 | 2835.79 |
1106524800000 | 2841.57 |
1106611200000 | 2842.02 |
1106697600000 | 2875.33 |
1106784000000 | 2870.22 |
1106870400000 | 2866.46 |
1107129600000 | 2889.61 |
1107216000000 | 2901.29 |
1107302400000 | 2925.19 |
1107388800000 | 2915.62 |
1107475200000 | 2938.28 |
1107734400000 | 2928.97 |
1107820800000 | 2918.4 |
1107907200000 | 2927.52 |
1107993600000 | 2945.3 |
1108080000000 | 2960.58 |
1108339200000 | 2990.26 |
1108425600000 | 2999.39 |
1108512000000 | 2996.18 |
1108598400000 | 3028.97 |
1108684800000 | 3030.57 |
1108944000000 | 3016.39 |
1109030400000 | 3030.58 |
1109116800000 | 3013.98 |
1109203200000 | 3028.75 |
1109289600000 | 3052.21 |
1109548800000 | 3081.23 |
1109635200000 | 3071.65 |
1109721600000 | 3049.84 |
1109808000000 | 3052.05 |
1109894400000 | 3094.78 |
1110153600000 | 3090.91 |
1110240000000 | 3114.5 |
1110326400000 | 3116.85 |
1110412800000 | 3106.23 |
1110499200000 | 3124.23 |
1110758400000 | 3095.33 |
1110844800000 | 3092.92 |
1110931200000 | 3096.65 |
1111017600000 | 3080.22 |
1111104000000 | 3060.73 |
1111363200000 | 3030.17 |
1111449600000 | 3033.32 |
1111536000000 | 2968 |
1111622400000 | 2971.28 |
1111708800000 | 2971.3 |
1111968000000 | 2936.37 |
1112054400000 | 2941.24 |
1112140800000 | 2950.75 |
1112227200000 | 2974.54 |
1112313600000 | 2983.55 |
1112572800000 | 2944.87 |
1112659200000 | 2965.86 |
1112745600000 | 2984.36 |
1112832000000 | 3012.06 |
1112918400000 | 3010.03 |
1113177600000 | 3053 |
1113264000000 | 3031.48 |
1113350400000 | 3046.71 |
1113436800000 | 3011.93 |
1113523200000 | 2991.11 |
1113782400000 | 2947.54 |
1113868800000 | 2972.79 |
1113955200000 | 2989.5 |
1114041600000 | 2992.04 |
1114128000000 | 2999.07 |
1114387200000 | 2979.07 |
1114473600000 | 2962.69 |
1114560000000 | 2915.75 |
1114646400000 | 2888.72 |
1114732800000 | 2888.69 |
1114992000000 | 2896.21 |
1115078400000 | 2908.49 |
1115164800000 | 2923.41 |
1115251200000 | 2929.23 |
1115337600000 | 2910.98 |
1115596800000 | 2913.61 |
1115683200000 | 2918.26 |
1115769600000 | 2908.73 |
1115856000000 | 2901.14 |
1115942400000 | 2882.26 |
1116201600000 | 2879.93 |
1116288000000 | 2876.58 |
1116374400000 | 2902.28 |
1116460800000 | 2911.1 |
1116547200000 | 2900.61 |
1116806400000 | 2920.72 |
1116892800000 | 2928.68 |
1116979200000 | 2936.3 |
1117065600000 | 2942.75 |
1117152000000 | 2944.76 |
1117411200000 | 2941.32 |
1117497600000 | 2918.08 |
1117584000000 | 2920.43 |
1117670400000 | 2928.79 |
1117756800000 | 2927.36 |
1118016000000 | 2928.36 |
1118102400000 | 2944.36 |
1118188800000 | 2962.72 |
1118275200000 | 2934.04 |
1118361600000 | 2936.45 |
1118620800000 | 2932.97 |
1118707200000 | 2938.21 |
1118793600000 | 2949.65 |
1118880000000 | 2960.49 |
1118966400000 | 3004.74 |
1119225600000 | 2976.44 |
1119312000000 | 2984.17 |
1119398400000 | 2983.95 |
1119484800000 | 2970.15 |
1119571200000 | 2964.91 |
1119830400000 | 2957.38 |
1119916800000 | 2959.36 |
1120003200000 | 2962.83 |
1120089600000 | 2972.36 |
1120176000000 | 2954.44 |
1120435200000 | 2949.32 |
1120521600000 | 2953.35 |
1120608000000 | 2972.57 |
1120694400000 | 2953.36 |
1120780800000 | 2987.79 |
1121040000000 | 3045.93 |
1121126400000 | 3078.95 |
1121212800000 | 3067.21 |
1121299200000 | 3077.14 |
1121385600000 | 3056.49 |
1121644800000 | 3059.9 |
1121731200000 | 3057.26 |
1121817600000 | 3061.08 |
1121904000000 | 3096.39 |
1121990400000 | 3105.99 |
1122249600000 | 3095.52 |
1122336000000 | 3094.66 |
1122422400000 | 3118.21 |
1122508800000 | 3142.15 |
1122595200000 | 3165.01 |
1122854400000 | 3190.27 |
1122940800000 | 3205.04 |
1123027200000 | 3236.92 |
1123113600000 | 3244.2 |
1123200000000 | 3226.65 |
1123459200000 | 3249.68 |
1123545600000 | 3257.11 |
1123632000000 | 3279.94 |
1123718400000 | 3286.42 |
1123804800000 | 3279.89 |
1124064000000 | 3263.91 |
1124150400000 | 3252.19 |
1124236800000 | 3229.18 |
1124323200000 | 3186.05 |
1124409600000 | 3191.92 |
1124668800000 | 3230.83 |
1124755200000 | 3210.62 |
1124841600000 | 3210.77 |
1124928000000 | 3202.42 |
1125014400000 | 3214.65 |
1125273600000 | 3195.61 |
1125360000000 | 3190.45 |
1125446400000 | 3245.89 |
1125532800000 | 3320.94 |
1125619200000 | 3341.73 |
1125878400000 | 3337.81 |
1125964800000 | 3348.68 |
1126051200000 | 3360.72 |
1126137600000 | 3350.5 |
1126224000000 | 3374.26 |
1126483200000 | 3345.58 |
1126569600000 | 3324.35 |
1126656000000 | 3343.34 |
1126742400000 | 3324.99 |
1126828800000 | 3340.28 |
1127088000000 | 3329.27 |
1127174400000 | 3350.95 |
1127260800000 | 3354.85 |
1127347200000 | 3314.75 |
1127433600000 | 3302.92 |
1127692800000 | 3313.37 |
1127779200000 | 3303.94 |
1127865600000 | 3320.63 |
1127952000000 | 3321.38 |
1128038400000 | 3361.46 |
1128297600000 | 3335.37 |
1128384000000 | 3349.93 |
1128470400000 | 3336.08 |
1128556800000 | 3334.62 |
1128643200000 | 3320.84 |
1128902400000 | 3308.87 |
1128988800000 | 3302.09 |
1129075200000 | 3288.94 |
1129161600000 | 3197.81 |
1129248000000 | 3223.09 |
1129507200000 | 3218.79 |
1129593600000 | 3177.91 |
1129680000000 | 3110.23 |
1129766400000 | 3128.59 |
1129852800000 | 3109.25 |
1130112000000 | 3151.29 |
1130198400000 | 3188.71 |
1130284800000 | 3192.97 |
1130371200000 | 3161.19 |
1130457600000 | 3139.55 |
1130716800000 | 3161.3 |
1130803200000 | 3172.92 |
1130889600000 | 3202.56 |
1130976000000 | 3221.35 |
1131062400000 | 3170.89 |
1131321600000 | 3172.89 |
1131408000000 | 3160.04 |
1131494400000 | 3152.44 |
1131580800000 | 3152.26 |
1131667200000 | 3156.81 |
1131926400000 | 3162.02 |
1132012800000 | 3144.55 |
1132099200000 | 3127.63 |
1132185600000 | 3163.13 |
1132272000000 | 3166.32 |
1132531200000 | 3179.02 |
1132617600000 | 3183.02 |
1132704000000 | 3214.52 |
1132790400000 | 3210.42 |
1132876800000 | 3210.16 |
1133136000000 | 3216.39 |
1133222400000 | 3206.67 |
1133308800000 | 3215.18 |
1133395200000 | 3220.81 |
1133481600000 | 3242.38 |
1133740800000 | 3263.99 |
1133827200000 | 3275.31 |
1133913600000 | 3270.86 |
1134000000000 | 3298.87 |
1134086400000 | 3305.85 |
1134345600000 | 3337.63 |
1134432000000 | 3326.88 |
1134518400000 | 3348.73 |
1134604800000 | 3325.04 |
1134691200000 | 3354.27 |
1134950400000 | 3353.45 |
1135036800000 | 3328.94 |
1135123200000 | 3327.46 |
1135209600000 | 3349.21 |
1135296000000 | 3362.31 |
1135555200000 | 3362.42 |
1135641600000 | 3374.68 |
1135728000000 | 3392.51 |
1135814400000 | 3386.55 |
1135900800000 | 3374.77 |
1136160000000 | 3395.28 |
1136246400000 | 3486.53 |
1136332800000 | 3559.17 |
1136419200000 | 3562.98 |
1136505600000 | 3591.46 |
1136764800000 | 3581.53 |
1136851200000 | 3557.27 |
1136937600000 | 3589.84 |
1137024000000 | 3593.11 |
1137110400000 | 3592.42 |
1137369600000 | 3621.45 |
1137456000000 | 3591.14 |
1137542400000 | 3576.74 |
1137628800000 | 3610.6 |
1137715200000 | 3605.95 |
1137974400000 | 3647.59 |
1138060800000 | 3657.81 |
1138147200000 | 3686.82 |
1138233600000 | 3702.27 |
1138320000000 | 3712.86 |
1138579200000 | 3702.29 |
1138665600000 | 3719.59 |
1138752000000 | 3749.19 |
1138838400000 | 3738.63 |
1138924800000 | 3710.45 |
1139184000000 | 3723.88 |
1139270400000 | 3708.93 |
1139356800000 | 3699.33 |
1139443200000 | 3738.21 |
1139529600000 | 3721.18 |
1139788800000 | 3718.98 |
1139875200000 | 3711.65 |
1139961600000 | 3735.74 |
1140048000000 | 3754.72 |
1140134400000 | 3787.51 |
1140393600000 | 3818.42 |
1140480000000 | 3814.47 |
1140566400000 | 3817.89 |
1140652800000 | 3836.9 |
1140739200000 | 3832.06 |
1140998400000 | 3849.92 |
1141084800000 | 3827.98 |
1141171200000 | 3867.24 |
1141257600000 | 3872.65 |
1141344000000 | 3881.05 |
1141603200000 | 3897.41 |
1141689600000 | 3821.82 |
1141776000000 | 3801.52 |
1141862400000 | 3837.55 |
1141948800000 | 3846.19 |
1142208000000 | 3895.75 |
1142294400000 | 3937.15 |
1142380800000 | 3967.79 |
1142467200000 | 4022.99 |
1142553600000 | 4041.62 |
1142812800000 | 4064.45 |
1142899200000 | 4034.39 |
1142985600000 | 4043.59 |
1143072000000 | 4020.42 |
1143158400000 | 4045.96 |
1143417600000 | 4043.7 |
1143504000000 | 4047.93 |
1143590400000 | 4026.61 |
1143676800000 | 4094.73 |
1143763200000 | 4083 |
1144022400000 | 4122.48 |
1144108800000 | 4169.53 |
1144195200000 | 4192.33 |
1144281600000 | 4202.16 |
1144368000000 | 4154.19 |
1144627200000 | 4152.15 |
1144713600000 | 4129.1 |
1144800000000 | 4099.71 |
1144886400000 | 4110.47 |
1144972800000 | 4113.19 |
1145232000000 | 4183.14 |
1145318400000 | 4190.68 |
1145404800000 | 4251.44 |
1145491200000 | 4264.5 |
1145577600000 | 4315.92 |
1145836800000 | 4333.06 |
1145923200000 | 4347.3 |
1146009600000 | 4373.47 |
1146096000000 | 4367.88 |
1146182400000 | 4381.66 |
1146441600000 | 4392.45 |
1146528000000 | 4428.34 |
1146614400000 | 4422.12 |
1146700800000 | 4479.04 |
1146787200000 | 4541.49 |
1147046400000 | 4563.65 |
1147132800000 | 4587.28 |
1147219200000 | 4602.92 |
1147305600000 | 4609.49 |
1147392000000 | 4531.14 |
1147651200000 | 4386.76 |
1147737600000 | 4367.24 |
1147824000000 | 4246.2 |
1147910400000 | 4155.31 |
1147996800000 | 4123.13 |
1148256000000 | 3953.8 |
1148342400000 | 4094.98 |
1148428800000 | 4007.35 |
1148515200000 | 4048.2 |
1148601600000 | 4147.04 |
1148860800000 | 4199.43 |
1148947200000 | 4143.36 |
1149033600000 | 4171.53 |
1149120000000 | 4172.32 |
1149206400000 | 4250.52 |
1149465600000 | 4241.43 |
1149552000000 | 4079.28 |
1149638400000 | 4035.61 |
1149724800000 | 3857.77 |
1149811200000 | 3923.83 |
1150070400000 | 3851.46 |
1150156800000 | 3715.81 |
1150243200000 | 3745.58 |
1150329600000 | 3903.26 |
1150416000000 | 3877.77 |
1150675200000 | 3893.37 |
1150761600000 | 3895.19 |
1150848000000 | 3915.15 |
1150934400000 | 3922.56 |
1151020800000 | 3917.71 |
1151280000000 | 3946.75 |
1151366400000 | 3949.75 |
1151452800000 | 3915.95 |
1151539200000 | 3973.19 |
1151625600000 | 4119.85 |
1151884800000 | 4165.82 |
1151971200000 | 4174.52 |
1152057600000 | 4098.24 |
1152144000000 | 4138.41 |
1152230400000 | 4137.6 |
1152489600000 | 4114.94 |
1152576000000 | 4087.64 |
1152662400000 | 4085.52 |
1152748800000 | 4014.41 |
1152835200000 | 3947.82 |
1153094400000 | 3845.19 |
1153180800000 | 3807.68 |
1153267200000 | 3911.2 |
1153353600000 | 3959.15 |
1153440000000 | 3923.64 |
1153699200000 | 3949.49 |
1153785600000 | 3971.73 |
1153872000000 | 3983.75 |
1153958400000 | 4064.11 |
1154044800000 | 4077.31 |
1154304000000 | 4092.25 |
1154390400000 | 4076.18 |
1154476800000 | 4126.76 |
1154563200000 | 4090.3 |
1154649600000 | 4145.63 |
1154908800000 | 4101.76 |
1154995200000 | 4098.18 |
1155081600000 | 4119.58 |
1155168000000 | 4045.55 |
1155254400000 | 4054.19 |
1155513600000 | 4069.54 |
1155600000000 | 4104.08 |
1155686400000 | 4167.87 |
1155772800000 | 4190.79 |
1155859200000 | 4178.77 |
1156118400000 | 4209.93 |
1156204800000 | 4180.41 |
1156291200000 | 4167.92 |
1156377600000 | 4167.02 |
1156464000000 | 4157.36 |
1156723200000 | 4182.69 |
1156809600000 | 4184.13 |
1156896000000 | 4229.95 |
1156982400000 | 4222.96 |
1157068800000 | 4253.27 |
1157328000000 | 4297.89 |
1157414400000 | 4269.39 |
1157500800000 | 4241.33 |
1157587200000 | 4178.21 |
1157673600000 | 4178.77 |
1157932800000 | 4159.85 |
1158019200000 | 4189.74 |
1158105600000 | 4204.79 |
1158192000000 | 4239.52 |
1158278400000 | 4216.26 |
1158537600000 | 4237.88 |
1158624000000 | 4243.65 |
1158710400000 | 4267.15 |
1158796800000 | 4281.97 |
1158883200000 | 4281.84 |
1159142400000 | 4253.83 |
1159228800000 | 4271.27 |
1159315200000 | 4311.43 |
1159401600000 | 4321.13 |
1159488000000 | 4328.93 |
1159747200000 | 4349.62 |
1159833600000 | 4329.98 |
1159920000000 | 4339.47 |
1160006400000 | 4378.73 |
1160092800000 | 4336.35 |
1160352000000 | 4351.6 |
1160438400000 | 4360.1 |
1160524800000 | 4363.55 |
1160611200000 | 4382.03 |
1160697600000 | 4375.81 |
1160956800000 | 4395.74 |
1161043200000 | 4361.95 |
1161129600000 | 4389.2 |
1161216000000 | 4433.95 |
1161302400000 | 4460.33 |
1161561600000 | 4456.04 |
1161648000000 | 4465.87 |
1161734400000 | 4506.37 |
1161820800000 | 4540.83 |
1161907200000 | 4556.37 |
1162166400000 | 4531 |
1162252800000 | 4569.2 |
1162339200000 | 4586.42 |
1162425600000 | 4569.26 |
1162512000000 | 4563.93 |
1162771200000 | 4602.07 |
1162857600000 | 4645.52 |
1162944000000 | 4632.71 |
1163030400000 | 4662.71 |
1163116800000 | 4692.34 |
1163376000000 | 4694.89 |
1163462400000 | 4707.79 |
1163548800000 | 4734.66 |
1163635200000 | 4742.35 |
1163721600000 | 4717.95 |
1163980800000 | 4712.31 |
1164067200000 | 4740.28 |
1164153600000 | 4803.49 |
1164240000000 | 4804.8 |
1164326400000 | 4829.63 |
1164585600000 | 4769.82 |
1164672000000 | 4736.94 |
1164758400000 | 4820.89 |
1164844800000 | 4851.92 |
1164931200000 | 4875.27 |
1165190400000 | 4895.1 |
1165276800000 | 4913.55 |
1165363200000 | 4934.95 |
1165449600000 | 4971.41 |
1165536000000 | 4988.74 |
1165795200000 | 4991.86 |
1165881600000 | 5008.76 |
1165968000000 | 5028.12 |
1166054400000 | 5019.78 |
1166140800000 | 5022.84 |
1166400000000 | 5026.3 |
1166486400000 | 5035.46 |
1166572800000 | 5078.31 |
1166659200000 | 5084.47 |
1166745600000 | 5072.76 |
1167004800000 | 5072.66 |
1167091200000 | 5063.63 |
1167177600000 | 5095.79 |
1167264000000 | 5109.23 |
1167350400000 | 5140.33 |
1167696000000 | 5228.26 |
1167782400000 | 5205.07 |
1167868800000 | 5119.72 |
1167955200000 | 5074 |
1168214400000 | 5093.62 |
1168300800000 | 5112.45 |
1168387200000 | 5057.31 |
1168473600000 | 5088.62 |
1168560000000 | 5123.28 |
1168819200000 | 5176.4 |
1168905600000 | 5170.09 |
1168992000000 | 5183.34 |
1169078400000 | 5186.6 |
1169164800000 | 5205.77 |
1169424000000 | 5213.27 |
1169510400000 | 5225.32 |
1169596800000 | 5250.61 |
1169683200000 | 5245.88 |
1169769600000 | 5193.73 |
1170028800000 | 5228.74 |
1170115200000 | 5244.39 |
1170201600000 | 5279.65 |
1170288000000 | 5342.02 |
1170374400000 | 5349.38 |
1170633600000 | 5344.85 |
1170720000000 | 5372.65 |
1170806400000 | 5437.08 |
1170892800000 | 5403.45 |
1170979200000 | 5416.31 |
1171238400000 | 5365.04 |
1171324800000 | 5400.9 |
1171411200000 | 5504.53 |
1171497600000 | 5520.99 |
1171584000000 | 5510.64 |
1171843200000 | 5553.26 |
1171929600000 | 5544.89 |
1172016000000 | 5511.04 |
1172102400000 | 5516.3 |
1172188800000 | 5529.78 |
1172448000000 | 5550.91 |
1172534400000 | 5354.72 |
1172620800000 | 5296.53 |
1172707200000 | 5213.01 |
1172793600000 | 5233.01 |
1173052800000 | 5099.69 |
1173139200000 | 5169.09 |
1173225600000 | 5240.84 |
1173312000000 | 5324.93 |
1173398400000 | 5313.5 |
1173657600000 | 5348.02 |
1173744000000 | 5310.18 |
1173830400000 | 5190.5 |
1173916800000 | 5293.86 |
1174003200000 | 5342.22 |
1174262400000 | 5413.78 |
1174348800000 | 5423.03 |
1174435200000 | 5472.96 |
1174521600000 | 5556.98 |
1174608000000 | 5549.79 |
1174867200000 | 5545.07 |
1174953600000 | 5543.16 |
1175040000000 | 5523.94 |
1175126400000 | 5564.38 |
1175212800000 | 5576.58 |
1175472000000 | 5619.79 |
1175558400000 | 5671.81 |
1175644800000 | 5689.96 |
1175731200000 | 5739.07 |
1175817600000 | 5739.24 |
1176076800000 | 5706.03 |
1176163200000 | 5783.86 |
1176249600000 | 5773.51 |
1176336000000 | 5768.27 |
1176422400000 | 5808.94 |
1176681600000 | 5873.49 |
1176768000000 | 5880.45 |
1176854400000 | 5861.42 |
1176940800000 | 5839.07 |
1177027200000 | 5894.15 |
1177286400000 | 5888.89 |
1177372800000 | 5853.4 |
1177459200000 | 5915.27 |
1177545600000 | 5902.94 |
1177632000000 | 5909.9 |
1177891200000 | 5915.91 |
1177977600000 | 5893.33 |
1178064000000 | 5912.43 |
1178150400000 | 5878.36 |
1178236800000 | 5931.13 |
1178496000000 | 5956.04 |
1178582400000 | 5856.78 |
1178668800000 | 5876.66 |
1178755200000 | 5860.52 |
1178841600000 | 5861.54 |
1179100800000 | 5867.17 |
1179187200000 | 5907.2 |
1179273600000 | 5900.06 |
1179360000000 | 5880.16 |
1179446400000 | 5921.1 |
1179705600000 | 5920.67 |
1179792000000 | 5952.13 |
1179878400000 | 5994.15 |
1179964800000 | 5939.37 |
1180051200000 | 5944.29 |
1180310400000 | 5963.27 |
1180396800000 | 5984.22 |
1180483200000 | 5931.29 |
1180569600000 | 6013.94 |
1180656000000 | 6020.68 |
1180915200000 | 6026.62 |
1181001600000 | 6037.1 |
1181088000000 | 5920.02 |
1181174400000 | 5812.25 |
1181260800000 | 5762.82 |
1181520000000 | 5822.48 |
1181606400000 | 5769.64 |
1181692800000 | 5759.81 |
1181779200000 | 5838.86 |
1181865600000 | 5908.65 |
1182124800000 | 5918.42 |
1182211200000 | 5923.97 |
1182297600000 | 5951.28 |
1182384000000 | 5883.2 |
1182470400000 | 5889.04 |
1182729600000 | 5857.12 |
1182816000000 | 5830.95 |
1182902400000 | 5800.33 |
1182988800000 | 5878.58 |
1183075200000 | 5924.4 |
1183334400000 | 6003.5 |
1183420800000 | 6042.9 |
1183507200000 | 6084.17 |
1183593600000 | 6053.29 |
1183680000000 | 6096.8 |
1183939200000 | 6117.28 |
1184025600000 | 6124.56 |
1184112000000 | 6124.45 |
1184198400000 | 6173.13 |
1184284800000 | 6186.72 |
1184544000000 | 6187.33 |
1184630400000 | 6170.7 |
1184716800000 | 6127.49 |
1184803200000 | 6178.8 |
1184889600000 | 6147.89 |
1185148800000 | 6150.67 |
1185235200000 | 6071.93 |
1185321600000 | 5942.96 |
1185408000000 | 5805.98 |
1185494400000 | 5727.3 |
1185753600000 | 5752.01 |
1185840000000 | 5853.58 |
1185926400000 | 5761.64 |
1186012800000 | 5776.41 |
1186099200000 | 5764.54 |
1186358400000 | 5692.13 |
1186444800000 | 5711.03 |
1186531200000 | 5819.25 |
1186617600000 | 5666.94 |
1186704000000 | 5515.4 |
1186963200000 | 5565.44 |
1187049600000 | 5521.82 |
1187136000000 | 5427.09 |
1187222400000 | 5175.43 |
1187308800000 | 5263.78 |
1187568000000 | 5312.27 |
1187654400000 | 5308.84 |
1187740800000 | 5434.48 |
1187827200000 | 5484 |
1187913600000 | 5542.77 |
1188172800000 | 5563.77 |
1188259200000 | 5479.02 |
1188345600000 | 5508.58 |
1188432000000 | 5548.85 |
1188518400000 | 5621.94 |
1188777600000 | 5643.25 |
1188864000000 | 5665.24 |
1188950400000 | 5602.1 |
1189036800000 | 5625.67 |
1189123200000 | 5552.82 |
1189382400000 | 5484.28 |
1189468800000 | 5577.35 |
1189555200000 | 5599.46 |
1189641600000 | 5597.39 |
1189728000000 | 5533.54 |
1189987200000 | 5437.66 |
1190073600000 | 5495.02 |
1190160000000 | 5662.66 |
1190246400000 | 5680.79 |
1190332800000 | 5721.52 |
1190592000000 | 5732.08 |
1190678400000 | 5672.95 |
1190764800000 | 5705.88 |
1190851200000 | 5755.1 |
1190937600000 | 5795.94 |
1191196800000 | 5844.49 |
1191283200000 | 5848.32 |
1191369600000 | 5859.9 |
1191456000000 | 5864.14 |
1191542400000 | 5912.93 |
1191801600000 | 5902.12 |
1191888000000 | 5933.76 |
1191974400000 | 5973.78 |
1192060800000 | 6047.61 |
1192147200000 | 6002.39 |
1192406400000 | 6018.8 |
1192492800000 | 5934.41 |
1192579200000 | 6005.96 |
1192665600000 | 5990.94 |
1192752000000 | 5943.78 |
1193011200000 | 5793.5 |
1193097600000 | 5916.47 |
1193184000000 | 5875.03 |
1193270400000 | 5941.32 |
1193356800000 | 5984.98 |
1193616000000 | 6049.17 |
1193702400000 | 6004.62 |
1193788800000 | 6089.48 |
1193875200000 | 6014.82 |
1193961600000 | 6005.54 |
1194220800000 | 5944.73 |
1194307200000 | 6024.09 |
1194393600000 | 6024.97 |
1194480000000 | 5974.97 |
1194566400000 | 5877.9 |
1194825600000 | 5789.69 |
1194912000000 | 5761.9 |
1194998400000 | 5837.94 |
1195084800000 | 5709.37 |
1195171200000 | 5644.9 |
1195430400000 | 5466.57 |
1195516800000 | 5536.18 |
1195603200000 | 5383.5 |
1195689600000 | 5402.03 |
1195776000000 | 5479.33 |
1196035200000 | 5500.52 |
1196121600000 | 5482.36 |
1196208000000 | 5554.11 |
1196294400000 | 5607.73 |
1196380800000 | 5669.38 |
1196640000000 | 5650.92 |
1196726400000 | 5597.23 |
1196812800000 | 5640.62 |
1196899200000 | 5636.29 |
1196985600000 | 5706.35 |
1197244800000 | 5749.87 |
1197331200000 | 5747.92 |
1197417600000 | 5730.53 |
1197504000000 | 5590.25 |
1197590400000 | 5529.59 |
1197849600000 | 5373.9 |
1197936000000 | 5374.6 |
1198022400000 | 5335.66 |
1198108800000 | 5329.29 |
1198195200000 | 5387.06 |
1198454400000 | 5408.94 |
1198540800000 | 5407.54 |
1198627200000 | 5447.67 |
1198713600000 | 5486 |
1198800000000 | 5569.5 |
1199059200000 | 5552.42 |
1199232000000 | 5695.24 |
1199318400000 | 5520.72 |
1199404800000 | 5429.61 |
1199664000000 | 5295.09 |
1199750400000 | 5315.87 |
1199836800000 | 5161.9 |
1199923200000 | 5084.19 |
1200009600000 | 5072.47 |
1200268800000 | 5156.55 |
1200355200000 | 4995.52 |
1200441600000 | 4842.43 |
1200528000000 | 4838.76 |
1200614400000 | 4769.92 |
1200873600000 | 4485.7 |
1200960000000 | 4632.38 |
1201046400000 | 4537.57 |
1201132800000 | 4769.4 |
1201219200000 | 4852.71 |
1201478400000 | 4823.58 |
1201564800000 | 4947.31 |
1201651200000 | 4926.04 |
1201737600000 | 4925.24 |
1201824000000 | 5061.09 |
1202083200000 | 5116.06 |
1202169600000 | 4894.5 |
1202256000000 | 4915.79 |
1202342400000 | 4776.08 |
1202428800000 | 4798.03 |
1202688000000 | 4762.43 |
1202774400000 | 4945.17 |
1202860800000 | 4984.09 |
1202947200000 | 5033.93 |
1203033600000 | 5004.11 |
1203292800000 | 5055.19 |
1203379200000 | 5126.57 |
1203465600000 | 5052.65 |
1203552000000 | 5150.1 |
1203638400000 | 5136.25 |
1203897600000 | 5202.49 |
1203984000000 | 5285.75 |
1204070400000 | 5358.85 |
1204156800000 | 5306.19 |
1204243200000 | 5242.42 |
1204502400000 | 5175.39 |
1204588800000 | 5134.24 |
1204675200000 | 5226.65 |
1204761600000 | 5218.12 |
1204848000000 | 5122.72 |
1205107200000 | 5045.69 |
1205193600000 | 5102.46 |
1205280000000 | 5212.92 |
1205366400000 | 5163.88 |
1205452800000 | 5162.88 |
1205712000000 | 5042.39 |
1205798400000 | 5126.87 |
1205884800000 | 5024.42 |
1205971200000 | 4920.12 |
1206057600000 | 4920.77 |
1206316800000 | 4907.56 |
1206403200000 | 5122.59 |
1206489600000 | 5197.96 |
1206576000000 | 5311.58 |
1206662400000 | 5298.12 |
1206921600000 | 5354.04 |
1207008000000 | 5386.57 |
1207094400000 | 5415.81 |
1207180800000 | 5375.61 |
1207267200000 | 5438.32 |
1207526400000 | 5467.52 |
1207612800000 | 5406.27 |
1207699200000 | 5415.83 |
1207785600000 | 5378.78 |
1207872000000 | 5344 |
1208131200000 | 5311.67 |
1208217600000 | 5333.53 |
1208304000000 | 5466.44 |
1208390400000 | 5431.32 |
1208476800000 | 5440.92 |
1208736000000 | 5472.93 |
1208822400000 | 5485.69 |
1208908800000 | 5474.68 |
1208995200000 | 5374.94 |
1209081600000 | 5410.08 |
1209340800000 | 5447.76 |
1209427200000 | 5398.32 |
1209513600000 | 5420.57 |
1209600000000 | 5379.82 |
1209686400000 | 5441.09 |
1209945600000 | 5473.48 |
1210032000000 | 5482.44 |
1210118400000 | 5489.36 |
1210204800000 | 5509.3 |
1210291200000 | 5472.11 |
1210550400000 | 5516.75 |
1210636800000 | 5530.1 |
1210723200000 | 5561.3 |
1210809600000 | 5571.45 |
1210896000000 | 5633.92 |
1211155200000 | 5687.55 |
1211241600000 | 5625.16 |
1211328000000 | 5661.97 |
1211414400000 | 5637.87 |
1211500800000 | 5595 |
1211760000000 | 5563.21 |
1211846400000 | 5504.04 |
1211932800000 | 5507.3 |
1212019200000 | 5488.89 |
1212105600000 | 5523.3 |
1212364800000 | 5500.37 |
1212451200000 | 5528.61 |
1212537600000 | 5499.19 |
1212624000000 | 5555.9 |
1212710400000 | 5562.8 |
1212969600000 | 5477.15 |
1213056000000 | 5329.68 |
1213142400000 | 5290.47 |
1213228800000 | 5260.49 |
1213315200000 | 5253.31 |
1213574400000 | 5318.72 |
1213660800000 | 5382.6 |
1213747200000 | 5268.58 |
1213833600000 | 5218.78 |
1213920000000 | 5209.99 |
1214179200000 | 5099.47 |
1214265600000 | 5067 |
1214352000000 | 5132.41 |
1214438400000 | 5087.2 |
1214524800000 | 5055.77 |
1214784000000 | 5048.07 |
1214870400000 | 4936.39 |
1214956800000 | 4910.78 |
1215043200000 | 4826.48 |
1215129600000 | 4804.21 |
1215388800000 | 4854.39 |
1215475200000 | 4767.31 |
1215561600000 | 4856.22 |
1215648000000 | 4805.74 |
1215734400000 | 4734.58 |
1215993600000 | 4726.11 |
1216080000000 | 4632.41 |
1216166400000 | 4611.49 |
1216252800000 | 4770.97 |
1216339200000 | 4792.7 |
1216598400000 | 4884.68 |
1216684800000 | 4839.71 |
1216771200000 | 4864.21 |
1216857600000 | 4753.65 |
1216944000000 | 4725.73 |
1217203200000 | 4702.71 |
1217289600000 | 4645.99 |
1217376000000 | 4727.36 |
1217462400000 | 4753.84 |
1217548800000 | 4707.59 |
1217808000000 | 4680.81 |
1217894400000 | 4715.98 |
1217980800000 | 4769.94 |
1218067200000 | 4754.98 |
1218153600000 | 4677.74 |
1218412800000 | 4716.71 |
1218499200000 | 4681.78 |
1218585600000 | 4589.37 |
1218672000000 | 4608.83 |
1218758400000 | 4576.31 |
1219017600000 | 4581.91 |
1219104000000 | 4484.63 |
1219190400000 | 4503.13 |
1219276800000 | 4536.22 |
1219363200000 | 4581.3 |
1219622400000 | 4551.73 |
1219708800000 | 4526.11 |
1219795200000 | 4551.46 |
1219881600000 | 4601.51 |
1219968000000 | 4642.41 |
1220227200000 | 4585.5 |
1220313600000 | 4605.33 |
1220400000000 | 4529.94 |
1220486400000 | 4408.74 |
1220572800000 | 4277.46 |
1220832000000 | 4338 |
1220918400000 | 4240.45 |
1221004800000 | 4170.98 |
1221091200000 | 4089.76 |
1221177600000 | 4203.43 |
1221436800000 | 4098.01 |
1221523200000 | 4022.31 |
1221609600000 | 3961.55 |
1221696000000 | 3969.09 |
1221782400000 | 4167.96 |
1222041600000 | 4209.58 |
1222128000000 | 4144.91 |
1222214400000 | 4103.27 |
1222300800000 | 4117.36 |
1222387200000 | 4017.86 |
1222646400000 | 3764.77 |
1222732800000 | 3693.57 |
1222819200000 | 3661.86 |
1222905600000 | 3557.75 |
1222992000000 | 3551.22 |
1223251200000 | 3223.35 |
1223337600000 | 3162.16 |
1223424000000 | 2995.46 |
1223510400000 | 2997.36 |
1223596800000 | 2810.76 |
1223856000000 | 3070.53 |
1223942400000 | 3181.03 |
1224028800000 | 3003.47 |
1224115200000 | 2843.73 |
1224201600000 | 2871.07 |
1224460800000 | 2886.93 |
1224547200000 | 2879.03 |
1224633600000 | 2723.28 |
1224720000000 | 2655.41 |
1224806400000 | 2508.67 |
1225065600000 | 2358.92 |
1225152000000 | 2379.11 |
1225238400000 | 2565.32 |
1225324800000 | 2635.38 |
1225411200000 | 2661.7 |
1225670400000 | 2747.92 |
1225756800000 | 2920.36 |
1225843200000 | 2888.62 |
1225929600000 | 2692.51 |
1226016000000 | 2709.74 |
1226275200000 | 2755.03 |
1226361600000 | 2622.04 |
1226448000000 | 2548.62 |
1226534400000 | 2533.28 |
1226620800000 | 2555.15 |
1226880000000 | 2498.24 |
1226966400000 | 2471.23 |
1227052800000 | 2384.71 |
1227139200000 | 2272.08 |
1227225600000 | 2247.93 |
1227484800000 | 2405.18 |
1227571200000 | 2441.69 |
1227657600000 | 2421.42 |
1227744000000 | 2483.54 |
1227830400000 | 2443.93 |
1228089600000 | 2343.35 |
1228176000000 | 2385.84 |
1228262400000 | 2383.12 |
1228348800000 | 2394.64 |
1228435200000 | 2313.28 |
1228694400000 | 2449.21 |
1228780800000 | 2452.58 |
1228867200000 | 2495.17 |
1228953600000 | 2528.08 |
1229040000000 | 2509.52 |
1229299200000 | 2557.89 |
1229385600000 | 2578.09 |
1229472000000 | 2681.62 |
1229558400000 | 2717.65 |
1229644800000 | 2601.73 |
1229904000000 | 2587.74 |
1229990400000 | 2598.47 |
1230076800000 | 2609.05 |
1230163200000 | 2608.41 |
1230249600000 | 2619.89 |
1230508800000 | 2694.47 |
1230595200000 | 2721.21 |
1230681600000 | 2681.34 |
1230854400000 | 2768.12 |
1231113600000 | 2758.2 |
1231200000000 | 2741.43 |
1231286400000 | 2777.13 |
1231372800000 | 2765.42 |
1231459200000 | 2726.22 |
1231718400000 | 2660.98 |
1231804800000 | 2586.75 |
1231891200000 | 2502.36 |
1231977600000 | 2476.23 |
1232064000000 | 2531.14 |
1232323200000 | 2477.76 |
1232409600000 | 2389.18 |
1232496000000 | 2382.98 |
1232582400000 | 2384.64 |
1232668800000 | 2319.01 |
1232928000000 | 2423.22 |
1233014400000 | 2438.7 |
1233100800000 | 2514.95 |
1233187200000 | 2463.88 |
1233273600000 | 2419.57 |
1233532800000 | 2367.51 |
1233619200000 | 2416.3 |
1233705600000 | 2438.92 |
1233792000000 | 2430.75 |
1233878400000 | 2486.17 |
1234137600000 | 2563.58 |
1234224000000 | 2515.35 |
1234310400000 | 2476.83 |
1234396800000 | 2418.76 |
1234483200000 | 2462 |
1234742400000 | 2425.47 |
1234828800000 | 2316.57 |
1234915200000 | 2293.2 |
1235001600000 | 2317.25 |
1235088000000 | 2233.71 |
1235347200000 | 2216.49 |
1235433600000 | 2183.8 |
1235520000000 | 2188.11 |
1235606400000 | 2219.64 |
1235692800000 | 2201.77 |
1235952000000 | 2103.13 |
1236038400000 | 2061.61 |
1236124800000 | 2124.99 |
1236211200000 | 2053.66 |
1236297600000 | 2036.27 |
1236556800000 | 2010.71 |
1236643200000 | 2100.27 |
1236729600000 | 2113.47 |
1236816000000 | 2122.65 |
1236902400000 | 2154.23 |
1237161600000 | 2214.91 |
1237248000000 | 2198.94 |
1237334400000 | 2216.34 |
1237420800000 | 2340.53 |
1237507200000 | 2321.36 |
1237766400000 | 2362.16 |
1237852800000 | 2355.05 |
1237939200000 | 2383.73 |
1238025600000 | 2402.44 |
1238112000000 | 2341.98 |
1238371200000 | 2263.27 |
1238457600000 | 2330.98 |
1238544000000 | 2359.41 |
1238630400000 | 2496.98 |
1238716800000 | 2514.52 |
1238976000000 | 2518.67 |
1239062400000 | 2463.72 |
1239148800000 | 2469.37 |
1239235200000 | 2523.86 |
1239321600000 | 2524.19 |
1239580800000 | 2546.87 |
1239667200000 | 2581.64 |
1239753600000 | 2581.66 |
1239840000000 | 2618.36 |
1239926400000 | 2632.12 |
1240185600000 | 2521.29 |
1240272000000 | 2532.1 |
1240358400000 | 2590.29 |
1240444800000 | 2619.12 |
1240531200000 | 2711.81 |
1240790400000 | 2686.06 |
1240876800000 | 2636.65 |
1240963200000 | 2731.36 |
1241049600000 | 2766.87 |
1241136000000 | 2769.8 |
1241395200000 | 2874.99 |
1241481600000 | 2900.28 |
1241568000000 | 2932.15 |
1241654400000 | 2959.21 |
1241740800000 | 3007.81 |
1242000000000 | 2976.32 |
1242086400000 | 2975.11 |
1242172800000 | 2874.48 |
1242259200000 | 2894.47 |
1242345600000 | 2940.79 |
1242604800000 | 2965.53 |
1242691200000 | 3045.8 |
1242777600000 | 3131.29 |
1242864000000 | 3090.87 |
1242950400000 | 3136.89 |
1243209600000 | 3139.77 |
1243296000000 | 3118.27 |
1243382400000 | 3126.39 |
1243468800000 | 3098.76 |
1243555200000 | 3148.4 |
1243814400000 | 3211.18 |
1243900800000 | 3272.26 |
1243987200000 | 3212.89 |
1244073600000 | 3200.88 |
1244160000000 | 3170.67 |
1244419200000 | 3099.3 |
1244505600000 | 3142.66 |
1244592000000 | 3193.39 |
1244678400000 | 3232.78 |
1244764800000 | 3208.56 |
1245024000000 | 3123.86 |
1245110400000 | 3116.74 |
1245196800000 | 3026.09 |
1245283200000 | 3044.62 |
1245369600000 | 3050.6 |
1245628800000 | 2952.81 |
1245715200000 | 2974.11 |
1245801600000 | 3052 |
1245888000000 | 3025.67 |
1245974400000 | 3081.2 |
1246233600000 | 3114.85 |
1246320000000 | 3093.2 |
1246406400000 | 3166.93 |
1246492800000 | 3104.06 |
1246579200000 | 3085.74 |
1246838400000 | 3019.35 |
1246924800000 | 3028.56 |
1247011200000 | 2958.51 |
1247097600000 | 2987.44 |
1247184000000 | 2948.33 |
1247443200000 | 2981.76 |
1247529600000 | 3015.95 |
1247616000000 | 3109.25 |
1247702400000 | 3123.03 |
1247788800000 | 3138.44 |
1248048000000 | 3195.07 |
1248134400000 | 3229.98 |
1248220800000 | 3222.88 |
1248307200000 | 3269.03 |
1248393600000 | 3258.32 |
1248652800000 | 3277.16 |
1248739200000 | 3244.08 |
1248825600000 | 3232.28 |
1248912000000 | 3292.8 |
1248998400000 | 3348.86 |
1249257600000 | 3468.11 |
1249344000000 | 3451.1 |
1249430400000 | 3461.51 |
1249516800000 | 3482.5 |
1249603200000 | 3458.52 |
1249862400000 | 3457.56 |
1249948800000 | 3408.11 |
1250035200000 | 3452.83 |
1250121600000 | 3521.25 |
1250208000000 | 3513.04 |
1250467200000 | 3395.71 |
1250553600000 | 3437.19 |
1250640000000 | 3454.34 |
1250726400000 | 3516.58 |
1250812800000 | 3594.17 |
1251072000000 | 3656.94 |
1251158400000 | 3680.81 |
1251244800000 | 3639.6 |
1251331200000 | 3616.31 |
1251417600000 | 3698.01 |
1251676800000 | 3646.11 |
1251763200000 | 3581.27 |
1251849600000 | 3513.07 |
1251936000000 | 3560.36 |
1252022400000 | 3604.93 |
1252281600000 | 3701.84 |
1252368000000 | 3776.91 |
1252454400000 | 3827.04 |
1252540800000 | 3835.6 |
1252627200000 | 3869.15 |
1252886400000 | 3860.12 |
1252972800000 | 3897.57 |
1253059200000 | 3980.56 |
1253145600000 | 4013.21 |
1253232000000 | 4011.74 |
1253491200000 | 3954.98 |
1253577600000 | 4025.45 |
1253664000000 | 4027.6 |
1253750400000 | 3944.58 |
1253836800000 | 3927.3 |
1254096000000 | 3966.93 |
1254182400000 | 3946.27 |
1254268800000 | 3976.28 |
1254355200000 | 3904.56 |
1254441600000 | 3830.95 |
1254700800000 | 3866.78 |
1254787200000 | 4009.16 |
1254873600000 | 3990.08 |
1254960000000 | 4060.79 |
1255046400000 | 4078.43 |
1255305600000 | 4148.96 |
1255392000000 | 4112.57 |
1255478400000 | 4218.1 |
1255564800000 | 4204.98 |
1255651200000 | 4153.1 |
1255910400000 | 4206.54 |
1255996800000 | 4190.54 |
1256083200000 | 4177.59 |
1256169600000 | 4119.14 |
1256256000000 | 4119.87 |
1256515200000 | 4033.33 |
1256601600000 | 3939.47 |
1256688000000 | 3782.39 |
1256774400000 | 3898.53 |
1256860800000 | 3828.59 |
1257120000000 | 3833.7 |
1257206400000 | 3739.35 |
1257292800000 | 3890.06 |
1257379200000 | 3931.61 |
1257465600000 | 3938.18 |
1257724800000 | 4037.99 |
1257811200000 | 4000.73 |
1257897600000 | 4033.93 |
1257984000000 | 4009.16 |
1258070400000 | 4017.93 |
1258329600000 | 4097.01 |
1258416000000 | 4036.36 |
1258502400000 | 4074.83 |
1258588800000 | 3965.75 |
1258675200000 | 3938.65 |
1258934400000 | 4037.32 |
1259020800000 | 4012.35 |
1259107200000 | 4037.23 |
1259193600000 | 3899.45 |
1259280000000 | 3951.17 |
1259539200000 | 3904.99 |
1259625600000 | 4017.15 |
1259712000000 | 4034.58 |
1259798400000 | 4043.9 |
1259884800000 | 4011.24 |
1260144000000 | 3996.89 |
1260230400000 | 3922.5 |
1260316800000 | 3886.6 |
1260403200000 | 3896.82 |
1260489600000 | 3881.13 |
1260748800000 | 3908.35 |
1260835200000 | 3882.2 |
1260921600000 | 3918.39 |
1261008000000 | 3837.77 |
1261094400000 | 3812.89 |
1261353600000 | 3847.97 |
1261440000000 | 3844.23 |
1261526400000 | 3882.09 |
1261612800000 | 3886.03 |
1261699200000 | 3885.79 |
1261958400000 | 3911.14 |
1262044800000 | 3935.65 |
1262131200000 | 3912.05 |
1262217600000 | 3930.01 |
1262563200000 | 4048.69 |
1262649600000 | 4086.3 |
1262736000000 | 4095.72 |
1262822400000 | 4099.22 |
1262908800000 | 4121.69 |
1263168000000 | 4186.33 |
1263254400000 | 4128.98 |
1263340800000 | 4136.68 |
1263427200000 | 4161.73 |
1263513600000 | 4119.28 |
1263772800000 | 4134.67 |
1263859200000 | 4112.03 |
1263945600000 | 4017.32 |
1264032000000 | 3960.45 |
1264118400000 | 3927.4 |
1264377600000 | 3938.7 |
1264464000000 | 3906.55 |
1264550400000 | 3885.23 |
1264636800000 | 3855.09 |
1264723200000 | 3867.34 |
1264982400000 | 3899.47 |
1265068800000 | 3962.97 |
1265155200000 | 3944.91 |
1265241600000 | 3808.64 |
1265328000000 | 3691.23 |
1265587200000 | 3675.08 |
1265673600000 | 3703.48 |
1265760000000 | 3716.95 |
1265846400000 | 3704.46 |
1265932800000 | 3683.87 |
1266192000000 | 3674.34 |
1266278400000 | 3730.91 |
1266364800000 | 3776.99 |
1266451200000 | 3787.24 |
1266537600000 | 3766.7 |
1266796800000 | 3802.35 |
1266883200000 | 3759.12 |
1266969600000 | 3757.43 |
1267056000000 | 3686.95 |
1267142400000 | 3762.37 |
1267401600000 | 3768.26 |
1267488000000 | 3832.02 |
1267574400000 | 3902.82 |
1267660800000 | 3888.48 |
1267747200000 | 3937 |
1268006400000 | 3952.57 |
1268092800000 | 3925.71 |
1268179200000 | 3985.42 |
1268265600000 | 3988.72 |
1268352000000 | 4031.39 |
1268611200000 | 3986.51 |
1268697600000 | 4048.88 |
1268784000000 | 4072.12 |
1268870400000 | 4013.95 |
1268956800000 | 3984.03 |
1269216000000 | 3988.82 |
1269302400000 | 4031.74 |
1269388800000 | 3986.18 |
1269475200000 | 4023.94 |
1269561600000 | 4038.92 |
1269820800000 | 4062.71 |
1269907200000 | 4029.83 |
1269993600000 | 4071.37 |
1270080000000 | 4130.19 |
1270166400000 | 4130.19 |
1270425600000 | 4116.89 |
1270512000000 | 4130.75 |
1270598400000 | 4114.95 |
1270684800000 | 4096.7 |
1270771200000 | 4168.91 |
1271030400000 | 4213.04 |
1271116800000 | 4183.58 |
1271203200000 | 4239.45 |
1271289600000 | 4244.17 |
1271376000000 | 4181.68 |
1271635200000 | 4125.63 |
1271721600000 | 4192.48 |
1271808000000 | 4165.86 |
1271894400000 | 4087.84 |
1271980800000 | 4160.78 |
1272240000000 | 4174.82 |
1272326400000 | 4069.33 |
1272412800000 | 3944.56 |
1272499200000 | 4028.32 |
1272585600000 | 4040.09 |
1272844800000 | 4025.13 |
1272931200000 | 3847.55 |
1273017600000 | 3709.59 |
1273104000000 | 3617.93 |
1273190400000 | 3461.02 |
1273449600000 | 3747.27 |
1273536000000 | 3677.29 |
1273622400000 | 3763.16 |
1273708800000 | 3731.21 |
1273795200000 | 3585.68 |
1274054400000 | 3523.52 |
1274140800000 | 3575.25 |
1274227200000 | 3448.1 |
1274313600000 | 3348.42 |
1274400000000 | 3420.77 |
1274659200000 | 3371.04 |
1274745600000 | 3187.7 |
1274832000000 | 3276.75 |
1274918400000 | 3389.98 |
1275004800000 | 3406.05 |
1275264000000 | 3408.76 |
1275350400000 | 3399.34 |
1275436800000 | 3378.64 |
1275523200000 | 3433.37 |
1275609600000 | 3327.14 |
1275868800000 | 3251.62 |
1275955200000 | 3219.55 |
1276041600000 | 3313.69 |
1276128000000 | 3387.99 |
1276214400000 | 3401.2 |
1276473600000 | 3504.3 |
1276560000000 | 3536.29 |
1276646400000 | 3520.19 |
1276732800000 | 3538.72 |
1276819200000 | 3559.95 |
1277078400000 | 3593.65 |
1277164800000 | 3556.09 |
1277251200000 | 3507.86 |
1277337600000 | 3456.34 |
1277424000000 | 3439.6 |
1277683200000 | 3488.19 |
1277769600000 | 3335.83 |
1277856000000 | 3353.63 |
1277942400000 | 3327.77 |
1278028800000 | 3380.71 |
1278288000000 | 3364.09 |
1278374400000 | 3480.49 |
1278460800000 | 3501.16 |
1278547200000 | 3551.44 |
1278633600000 | 3550.35 |
1278892800000 | 3551.9 |
1278979200000 | 3631.42 |
1279065600000 | 3645.72 |
1279152000000 | 3659.5 |
1279238400000 | 3623.55 |
1279497600000 | 3603.04 |
1279584000000 | 3560.89 |
1279670400000 | 3594.53 |
1279756800000 | 3678.76 |
1279843200000 | 3659.6 |
1280102400000 | 3730.73 |
1280188800000 | 3746.01 |
1280275200000 | 3747.76 |
1280361600000 | 3770.12 |
1280448000000 | 3743.29 |
1280707200000 | 3860.51 |
1280793600000 | 3876.94 |
1280880000000 | 3852.36 |
1280966400000 | 3858.21 |
1281052800000 | 3872.23 |
1281312000000 | 3892.35 |
1281398400000 | 3805.32 |
1281484800000 | 3663.94 |
1281571200000 | 3628.24 |
1281657600000 | 3616.88 |
1281916800000 | 3652.41 |
1282003200000 | 3717.39 |
1282089600000 | 3710.65 |
1282176000000 | 3680.89 |
1282262400000 | 3579.23 |
1282521600000 | 3586.39 |
1282608000000 | 3524.42 |
1282694400000 | 3477.38 |
1282780800000 | 3538.83 |
1282867200000 | 3559.16 |
1283126400000 | 3554.13 |
1283212800000 | 3569.46 |
1283299200000 | 3677.04 |
1283385600000 | 3694.64 |
1283472000000 | 3731.8 |
1283731200000 | 3754.16 |
1283817600000 | 3683.65 |
1283904000000 | 3711.33 |
1283990400000 | 3740.07 |
1284076800000 | 3740.69 |
1284336000000 | 3819.09 |
1284422400000 | 3861.31 |
1284508800000 | 3860.78 |
1284595200000 | 3861.67 |
1284681600000 | 3851.16 |
1284940800000 | 3903.19 |
1285027200000 | 3933.66 |
1285113600000 | 3984.06 |
1285200000000 | 3946.32 |
1285286400000 | 4029.21 |
1285545600000 | 4033.88 |
1285632000000 | 4070.36 |
1285718400000 | 4085.36 |
1285804800000 | 4099.86 |
1285891200000 | 4129.41 |
1286150400000 | 4087.96 |
1286236800000 | 4179.2 |
1286323200000 | 4216.2 |
1286409600000 | 4232.52 |
1286496000000 | 4237.89 |
1286755200000 | 4255.16 |
1286841600000 | 4241.18 |
1286928000000 | 4345.04 |
1287014400000 | 4387.29 |
1287100800000 | 4363.44 |
1287360000000 | 4359.51 |
1287446400000 | 4277.86 |
1287532800000 | 4343.84 |
1287619200000 | 4393.6 |
1287705600000 | 4367.94 |
1287964800000 | 4412.54 |
1288051200000 | 4361.97 |
1288137600000 | 4303.99 |
1288224000000 | 4341.6 |
1288310400000 | 4347.62 |
1288569600000 | 4352.47 |
1288656000000 | 4408.86 |
1288742400000 | 4389 |
1288828800000 | 4502.14 |
1288915200000 | 4451.56 |
1289174400000 | 4411.18 |
1289260800000 | 4448.51 |
1289347200000 | 4337.1 |
1289433600000 | 4294.94 |
1289520000000 | 4282.29 |
1289779200000 | 4287.95 |
1289865600000 | 4187.89 |
1289952000000 | 4207.25 |
1290038400000 | 4281.03 |
1290124800000 | 4293.35 |
1290384000000 | 4270.16 |
1290470400000 | 4150.17 |
1290556800000 | 4186.29 |
1290643200000 | 4203.62 |
1290729600000 | 4142.81 |
1290988800000 | 4058.32 |
1291075200000 | 4026.44 |
1291161600000 | 4126.13 |
1291248000000 | 4247.86 |
1291334400000 | 4334.89 |
1291593600000 | 4324.41 |
1291680000000 | 4375.83 |
1291766400000 | 4334.87 |
1291852800000 | 4316.44 |
1291939200000 | 4334.95 |
1292198400000 | 4420.17 |
1292284800000 | 4426.82 |
1292371200000 | 4425.37 |
1292457600000 | 4380.41 |
1292544000000 | 4373.65 |
1292803200000 | 4382.5 |
1292889600000 | 4435.62 |
1292976000000 | 4443.18 |
1293062400000 | 4432.25 |
1293148800000 | 4441.91 |
1293408000000 | 4428.26 |
1293494400000 | 4437.85 |
1293580800000 | 4468.33 |
1293667200000 | 4513.76 |
1293753600000 | 4556.69 |
1294012800000 | 4588.89 |
1294099200000 | 4565.48 |
1294185600000 | 4477.11 |
1294272000000 | 4453.35 |
1294358400000 | 4420.89 |
1294617600000 | 4357.51 |
1294704000000 | 4425.83 |
1294790400000 | 4522.51 |
1294876800000 | 4585.95 |
1294963200000 | 4589.22 |
1295222400000 | 4559.54 |
1295308800000 | 4621.93 |
1295395200000 | 4612.41 |
1295481600000 | 4511.76 |
1295568000000 | 4593.13 |
1295827200000 | 4613.31 |
1295913600000 | 4615.07 |
1296000000000 | 4675.73 |
1296086400000 | 4703.61 |
1296172800000 | 4657.68 |
1296432000000 | 4658.92 |
1296518400000 | 4742.46 |
1296604800000 | 4725.62 |
1296691200000 | 4663.05 |
1296777600000 | 4659.86 |
1297036800000 | 4707.11 |
1297123200000 | 4756.4 |
1297209600000 | 4754.86 |
1297296000000 | 4680.74 |
1297382400000 | 4683.1 |
1297641600000 | 4684.1 |
1297728000000 | 4688.35 |
1297814400000 | 4692.47 |
1297900800000 | 4697.84 |
1297987200000 | 4728.46 |
1298246400000 | 4676.41 |
1298332800000 | 4664.61 |
1298419200000 | 4630.8 |
1298505600000 | 4615.74 |
1298592000000 | 4672.45 |
1298851200000 | 4740.75 |
1298937600000 | 4754.81 |
1299024000000 | 4742.51 |
1299110400000 | 4769.27 |
1299196800000 | 4789.07 |
1299456000000 | 4816.02 |
1299542400000 | 4776.37 |
1299628800000 | 4791.46 |
1299715200000 | 4690.37 |
1299801600000 | 4646.19 |
1300060800000 | 4645.33 |
1300147200000 | 4539.84 |
1300233600000 | 4497.05 |
1300320000000 | 4601.06 |
1300406400000 | 4687.43 |
1300665600000 | 4787.58 |
1300752000000 | 4781.64 |
1300838400000 | 4768.04 |
1300924800000 | 4845.1 |
1301011200000 | 4842.76 |
1301270400000 | 4845.52 |
1301356800000 | 4832.68 |
1301443200000 | 4877.4 |
1301529600000 | 4899.64 |
1301616000000 | 4915.88 |
1301875200000 | 4981.55 |
1301961600000 | 4963.49 |
1302048000000 | 5022.83 |
1302134400000 | 4977.76 |
1302220800000 | 5040.52 |
1302480000000 | 5019.07 |
1302566400000 | 4967.77 |
1302652800000 | 5008.7 |
1302739200000 | 4980.59 |
1302825600000 | 4985.48 |
1303084800000 | 4845.71 |
1303171200000 | 4908.84 |
1303257600000 | 5048.76 |
1303344000000 | 5097.84 |
1303430400000 | 5096.78 |
1303689600000 | 5093.75 |
1303776000000 | 5136.68 |
1303862400000 | 5139.79 |
1303948800000 | 5225.04 |
1304035200000 | 5249.01 |
1304294400000 | 5283.73 |
1304380800000 | 5238.31 |
1304467200000 | 5191.18 |
1304553600000 | 5086.59 |
1304640000000 | 5098.77 |
1304899200000 | 5021.79 |
1304985600000 | 5088.7 |
1305072000000 | 5069.01 |
1305158400000 | 5003.16 |
1305244800000 | 5001.2 |
1305504000000 | 5000.47 |
1305590400000 | 4933.6 |
1305676800000 | 4973.99 |
1305763200000 | 4999.3 |
1305849600000 | 4972.4 |
1306108800000 | 4845.41 |
1306195200000 | 4885.43 |
1306281600000 | 4879.7 |
1306368000000 | 4887.48 |
1306454400000 | 4976.72 |
1306713600000 | 4996.7 |
1306800000000 | 5066.94 |
1306886400000 | 5088.89 |
1306972800000 | 5058.15 |
1307059200000 | 5081.17 |
1307318400000 | 5067.28 |
1307404800000 | 5072.26 |
1307491200000 | 4970.5 |
1307577600000 | 4966.24 |
1307664000000 | 4865.09 |
1307923200000 | 4861.58 |
1308009600000 | 4918.99 |
1308096000000 | 4806.31 |
1308182400000 | 4707.56 |
1308268800000 | 4761.78 |
1308528000000 | 4712.05 |
1308614400000 | 4804.42 |
1308700800000 | 4814.97 |
1308787200000 | 4649.23 |
1308873600000 | 4645.71 |
1309132800000 | 4667.76 |
1309219200000 | 4718.31 |
1309305600000 | 4823.26 |
1309392000000 | 4928.08 |
1309478400000 | 4955.84 |
1309737600000 | 4998.06 |
1309824000000 | 4964.96 |
1309910400000 | 4893.06 |
1309996800000 | 4942.52 |
1310083200000 | 4860.71 |
1310342400000 | 4670.86 |
1310428800000 | 4639.43 |
1310515200000 | 4733.11 |
1310601600000 | 4668.09 |
1310688000000 | 4627.9 |
1310947200000 | 4500.45 |
1311033600000 | 4598.9 |
1311120000000 | 4656.3 |
1311206400000 | 4763.68 |
1311292800000 | 4794.82 |
1311552000000 | 4783.66 |
1311638400000 | 4803.86 |
1311724800000 | 4712.44 |
1311811200000 | 4640.61 |
1311897600000 | 4651.66 |
1312156800000 | 4554.05 |
1312243200000 | 4418 |
1312329600000 | 4330.6 |
1312416000000 | 4100.32 |
1312502400000 | 4042.12 |
1312761600000 | 3813.98 |
1312848000000 | 3916.37 |
1312934400000 | 3849.28 |
1313020800000 | 3952.9 |
1313107200000 | 4072.88 |
1313366400000 | 4180.99 |
1313452800000 | 4106.84 |
1313539200000 | 4119.59 |
1313625600000 | 3879.22 |
1313712000000 | 3854.93 |
1313971200000 | 3873.43 |
1314057600000 | 3885.07 |
1314144000000 | 3962.55 |
1314230400000 | 3946.99 |
1314316800000 | 3925.52 |
1314576000000 | 4057.18 |
1314662400000 | 4055.48 |
1314748800000 | 4172.3 |
1314835200000 | 4139.09 |
1314921600000 | 4033.82 |
1315180800000 | 3843.76 |
1315267200000 | 3760.16 |
1315353600000 | 3880.22 |
1315440000000 | 3891.2 |
1315526400000 | 3723.96 |
1315785600000 | 3588.98 |
1315872000000 | 3619.28 |
1315958400000 | 3671.31 |
1316044800000 | 3793.69 |
1316131200000 | 3831.4 |
1316390400000 | 3703.03 |
1316476800000 | 3757.97 |
1316563200000 | 3714.81 |
1316649600000 | 3498.2 |
1316736000000 | 3490.55 |
1316995200000 | 3492.98 |
1317081600000 | 3678.01 |
1317168000000 | 3648.29 |
1317254400000 | 3681.26 |
1317340800000 | 3561.64 |
1317600000000 | 3474.76 |
1317686400000 | 3361.55 |
1317772800000 | 3440.81 |
1317859200000 | 3555.84 |
1317945600000 | 3594.65 |
1318204800000 | 3704.66 |
1318291200000 | 3697.69 |
1318377600000 | 3817.27 |
1318464000000 | 3763.48 |
1318550400000 | 3857.34 |
1318809600000 | 3786.83 |
1318896000000 | 3769.08 |
1318982400000 | 3798.77 |
1319068800000 | 3717.19 |
1319155200000 | 3849.4 |
1319414400000 | 3912.52 |
1319500800000 | 3889.87 |
1319587200000 | 3868.92 |
1319673600000 | 4081.01 |
1319760000000 | 4075.74 |
1320019200000 | 3934.74 |
1320105600000 | 3706.11 |
1320192000000 | 3762.34 |
1320278400000 | 3833.29 |
1320364800000 | 3814.55 |
1320624000000 | 3787.98 |
1320710400000 | 3822.14 |
1320796800000 | 3692.16 |
1320883200000 | 3668.59 |
1320969600000 | 3797.92 |
1321228800000 | 3734.65 |
1321315200000 | 3657.71 |
1321401600000 | 3652.46 |
1321488000000 | 3593.24 |
1321574400000 | 3569.28 |
1321833600000 | 3441.6 |
1321920000000 | 3424.16 |
1322006400000 | 3341.92 |
1322092800000 | 3345.78 |
1322179200000 | 3326.24 |
1322438400000 | 3465.23 |
1322524800000 | 3484.38 |
1322611200000 | 3648.62 |
1322697600000 | 3615.06 |
1322784000000 | 3642.13 |
1323043200000 | 3702.91 |
1323129600000 | 3657.47 |
1323216000000 | 3648.84 |
1323302400000 | 3550.37 |
1323388800000 | 3590.81 |
1323648000000 | 3466.29 |
1323734400000 | 3441.79 |
1323820800000 | 3336.4 |
1323907200000 | 3375.44 |
1323993600000 | 3389.3 |
1324252800000 | 3379.97 |
1324339200000 | 3483.15 |
1324425600000 | 3455.47 |
1324512000000 | 3498.14 |
1324598400000 | 3516.3 |
1324857600000 | 3516.35 |
1324944000000 | 3521.18 |
1325030400000 | 3471.88 |
1325116800000 | 3482.22 |
1325203200000 | 3534.96 |
1325462400000 | 3585.03 |
1325548800000 | 3654.06 |
1325635200000 | 3586.01 |
1325721600000 | 3523.77 |
1325808000000 | 3506.92 |
1326067200000 | 3500.32 |
1326153600000 | 3557.54 |
1326240000000 | 3543.78 |
1326326400000 | 3610.07 |
1326412800000 | 3564.22 |
1326672000000 | 3588.34 |
1326758400000 | 3638.73 |
1326844800000 | 3684.34 |
1326931200000 | 3760.38 |
1327017600000 | 3764.37 |
1327276800000 | 3831.09 |
1327363200000 | 3769.61 |
1327449600000 | 3777.46 |
1327536000000 | 3882.61 |
1327622400000 | 3868.28 |
1327881600000 | 3805.13 |
1327968000000 | 3836.04 |
1328054400000 | 3948.04 |
1328140800000 | 3972.48 |
1328227200000 | 4008.55 |
1328486400000 | 4004.46 |
1328572800000 | 4034.11 |
1328659200000 | 4055.3 |
1328745600000 | 4071.17 |
1328832000000 | 4012.82 |
1329091200000 | 4035.25 |
1329177600000 | 4000.48 |
1329264000000 | 4008.68 |
1329350400000 | 3977.1 |
1329436800000 | 4046.74 |
1329696000000 | 4124.89 |
1329782400000 | 4108.01 |
1329868800000 | 4068.03 |
1329955200000 | 4061.3 |
1330041600000 | 4137.5 |
1330300800000 | 4097.49 |
1330387200000 | 4115.61 |
1330473600000 | 4114.28 |
1330560000000 | 4126.34 |
1330646400000 | 4099.2 |
1330905600000 | 4080.31 |
1330992000000 | 3919.07 |
1331078400000 | 3953.63 |
1331164800000 | 4076.68 |
1331251200000 | 4048.9 |
1331510400000 | 4047.54 |
1331596800000 | 4093.94 |
1331683200000 | 4070.29 |
1331769600000 | 4105.67 |
1331856000000 | 4145.94 |
1332115200000 | 4170.18 |
1332201600000 | 4121.53 |
1332288000000 | 4104.35 |
1332374400000 | 4047.17 |
1332460800000 | 4090.99 |
1332720000000 | 4166.84 |
1332806400000 | 4160.43 |
1332892800000 | 4115.1 |
1332979200000 | 4058.44 |
1333065600000 | 4112.47 |
1333324800000 | 4139.47 |
1333411200000 | 4146.48 |
1333497600000 | 3981.81 |
1333584000000 | 3967.74 |
1333670400000 | 3967.73 |
1333929600000 | 3966.69 |
1334016000000 | 3874.19 |
1334102400000 | 3913.14 |
1334188800000 | 3989.41 |
1334275200000 | 3921.18 |
1334534400000 | 3904.04 |
1334620800000 | 4004.24 |
1334707200000 | 3976.33 |
1334793600000 | 3962.6 |
1334880000000 | 3989.98 |
1335139200000 | 3865.89 |
1335225600000 | 3935.42 |
1335312000000 | 3996.22 |
1335398400000 | 4013.06 |
1335484800000 | 4064.28 |
1335744000000 | 4059.64 |
1335830400000 | 4057.06 |
1335916800000 | 4028.29 |
1336003200000 | 4027.6 |
1336089600000 | 3944.61 |
1336348800000 | 3950.33 |
1336435200000 | 3866.12 |
1336521600000 | 3811.74 |
1336608000000 | 3853.46 |
1336694400000 | 3868.7 |
1336953600000 | 3762.06 |
1337040000000 | 3709.27 |
1337126400000 | 3685.81 |
1337212800000 | 3651.15 |
1337299200000 | 3603.66 |
1337558400000 | 3654.5 |
1337644800000 | 3730.99 |
1337731200000 | 3607.36 |
1337817600000 | 3618.41 |
1337904000000 | 3601.14 |
1338163200000 | 3618.23 |
1338249600000 | 3655.34 |
1338336000000 | 3556.99 |
1338422400000 | 3535.24 |
1338508800000 | 3456.2 |
1338768000000 | 3461.88 |
1338854400000 | 3467.3 |
1338940800000 | 3551.48 |
1339027200000 | 3628.22 |
1339113600000 | 3583.02 |
1339372800000 | 3584.37 |
1339459200000 | 3539.18 |
1339545600000 | 3550.18 |
1339632000000 | 3546.11 |
1339718400000 | 3601.43 |
1339977600000 | 3591.43 |
1340064000000 | 3668.15 |
1340150400000 | 3711.42 |
1340236800000 | 3677.62 |
1340323200000 | 3631.39 |
1340582400000 | 3548.2 |
1340668800000 | 3517.62 |
1340755200000 | 3552.95 |
1340841600000 | 3521.89 |
1340928000000 | 3713.67 |
1341187200000 | 3724.08 |
1341273600000 | 3773.35 |
1341360000000 | 3752.53 |
1341446400000 | 3702.59 |
1341532800000 | 3628.14 |
1341792000000 | 3614.34 |
1341878400000 | 3631.35 |
1341964800000 | 3611.59 |
1342051200000 | 3555.85 |
1342137600000 | 3613.43 |
1342396800000 | 3633.42 |
1342483200000 | 3641.67 |
1342569600000 | 3673.7 |
1342656000000 | 3721.27 |
1342742400000 | 3653.86 |
1343001600000 | 3540.84 |
1343088000000 | 3532.1 |
1343174400000 | 3551.35 |
1343260800000 | 3670.66 |
1343347200000 | 3704.36 |
1343606400000 | 3701.01 |
1343692800000 | 3706.36 |
1343779200000 | 3696.93 |
1343865600000 | 3603.73 |
1343952000000 | 3729.91 |
1344211200000 | 3789.16 |
1344297600000 | 3803.7 |
1344384000000 | 3776.29 |
1344470400000 | 3775.83 |
1344556800000 | 3771.71 |
1344816000000 | 3762 |
1344902400000 | 3770.21 |
1344988800000 | 3755.5 |
1345075200000 | 3800.11 |
1345161600000 | 3812.09 |
1345420800000 | 3807.42 |
1345507200000 | 3875.06 |
1345593600000 | 3836.51 |
1345680000000 | 3853.67 |
1345766400000 | 3823.53 |
1346025600000 | 3837.16 |
1346112000000 | 3831.12 |
1346198400000 | 3828.93 |
1346284800000 | 3800.44 |
1346371200000 | 3859.26 |
1346630400000 | 3864.9 |
1346716800000 | 3838.04 |
1346803200000 | 3853.45 |
1346889600000 | 3923.48 |
1346976000000 | 4005.27 |
1347235200000 | 3997.4 |
1347321600000 | 4026.84 |
1347408000000 | 4069.21 |
1347494400000 | 4060.15 |
1347580800000 | 4197.48 |
1347840000000 | 4185.63 |
1347926400000 | 4138.12 |
1348012800000 | 4154.33 |
1348099200000 | 4110.61 |
1348185600000 | 4135.57 |
1348444800000 | 4090.76 |
1348531200000 | 4126.14 |
1348617600000 | 4018.48 |
1348704000000 | 4045.4 |
1348790400000 | 4037.29 |
1349049600000 | 4091.11 |
1349136000000 | 4098.16 |
1349222400000 | 4077.45 |
1349308800000 | 4119.56 |
1349395200000 | 4178.42 |
1349654400000 | 4121.24 |
1349740800000 | 4081.89 |
1349827200000 | 4047.38 |
1349913600000 | 4073.27 |
1350000000000 | 4071.37 |
1350259200000 | 4074.35 |
1350345600000 | 4143.3 |
1350432000000 | 4194.88 |
1350518400000 | 4187.52 |
1350604800000 | 4142.08 |
1350864000000 | 4148.86 |
1350950400000 | 4057.79 |
1351036800000 | 4076.79 |
1351123200000 | 4079.24 |
1351209600000 | 4081.28 |
1351468800000 | 4063.1 |
1351555200000 | 4108.66 |
1351641600000 | 4099.11 |
1351728000000 | 4128.64 |
1351814400000 | 4110.83 |
1352073600000 | 4069.36 |
1352160000000 | 4090.23 |
1352246400000 | 4037.45 |
1352332800000 | 4005.22 |
1352419200000 | 3984.47 |
1352678400000 | 3968.91 |
1352764800000 | 3954.69 |
1352851200000 | 3946.28 |
1352937600000 | 3918.27 |
1353024000000 | 3859.79 |
1353283200000 | 3956.9 |
1353369600000 | 3960.21 |
1353456000000 | 3980.42 |
1353542400000 | 4037.87 |
1353628800000 | 4082.39 |
1353888000000 | 4071.83 |
1353974400000 | 4079.2 |
1354060800000 | 4069.28 |
1354147200000 | 4134.83 |
1354233600000 | 4154.95 |
1354492800000 | 4179.22 |
1354579200000 | 4179.51 |
1354665600000 | 4191.21 |
1354752000000 | 4194.51 |
1354838400000 | 4174.54 |
1355097600000 | 4161.65 |
1355184000000 | 4210.48 |
1355270400000 | 4233.66 |
1355356800000 | 4241.96 |
1355443200000 | 4257.61 |
1355702400000 | 4276.87 |
1355788800000 | 4320.43 |
1355875200000 | 4370.69 |
1355961600000 | 4376.17 |
1356048000000 | 4334.49 |
1356307200000 | 4333.76 |
1356393600000 | 4333.77 |
1356480000000 | 4342.84 |
1356566400000 | 4355.7 |
1356652800000 | 4342.93 |
1356912000000 | 4338.29 |
1357084800000 | 4432.77 |
1357171200000 | 4413.22 |
1357257600000 | 4420.46 |
1357516800000 | 4450.83 |
1357603200000 | 4440.57 |
1357689600000 | 4463.49 |
1357776000000 | 4520 |
1357862400000 | 4558.74 |
1358121600000 | 4554.84 |
1358208000000 | 4526.1 |
1358294400000 | 4512.43 |
1358380800000 | 4575.94 |
1358467200000 | 4566.5 |
1358726400000 | 4593.13 |
1358812800000 | 4590.77 |
1358899200000 | 4605.31 |
1358985600000 | 4646.61 |
1359072000000 | 4698.11 |
1359331200000 | 4706.25 |
1359417600000 | 4694.89 |
1359504000000 | 4707.22 |
1359590400000 | 4684.44 |
1359676800000 | 4782.02 |
1359936000000 | 4666.45 |
1360022400000 | 4676.23 |
1360108800000 | 4689.89 |
1360195200000 | 4639.25 |
1360281600000 | 4675.26 |
1360540800000 | 4671.7 |
1360627200000 | 4732.17 |
1360713600000 | 4777.05 |
1360800000000 | 4740.74 |
1360886400000 | 4753.88 |
1361145600000 | 4744.75 |
1361232000000 | 4805.1 |
1361318400000 | 4814.55 |
1361404800000 | 4691.25 |
1361491200000 | 4706.24 |
1361750400000 | 4734.03 |
1361836800000 | 4636.35 |
1361923200000 | 4684.41 |
1362009600000 | 4695.01 |
1362096000000 | 4643.95 |
1362355200000 | 4634.51 |
1362441600000 | 4705.96 |
1362528000000 | 4688 |
1362614400000 | 4725.19 |
1362700800000 | 4702.68 |
1362960000000 | 4711.13 |
1363046400000 | 4725.57 |
1363132800000 | 4687.35 |
1363219200000 | 4729.17 |
1363305600000 | 4769.5 |
1363564800000 | 4722.15 |
1363651200000 | 4661.19 |
1363737600000 | 4695.58 |
1363824000000 | 4666.77 |
1363910400000 | 4676.04 |
1364169600000 | 4627.4 |
1364256000000 | 4624.31 |
1364342400000 | 4563.95 |
1364428800000 | 4606.81 |
1364515200000 | 4606.82 |
1364774400000 | 4607.43 |
1364860800000 | 4642.13 |
1364947200000 | 4631.72 |
1365033600000 | 4578.53 |
1365120000000 | 4561.11 |
1365379200000 | 4567 |
1365465600000 | 4594.64 |
1365552000000 | 4687.55 |
1365638400000 | 4738.78 |
1365724800000 | 4704.57 |
1365984000000 | 4650.67 |
1366070400000 | 4641.63 |
1366156800000 | 4540.28 |
1366243200000 | 4549.68 |
1366329600000 | 4573.09 |
1366588800000 | 4572.04 |
1366675200000 | 4636.36 |
1366761600000 | 4653.29 |
1366848000000 | 4693.24 |
1366934400000 | 4692.09 |
1367193600000 | 4744.39 |
1367280000000 | 4783.71 |
1367366400000 | 4788.26 |
1367452800000 | 4757.22 |
1367539200000 | 4812.99 |
1367798400000 | 4807.64 |
1367884800000 | 4836.74 |
1367971200000 | 4908.84 |
1368057600000 | 4882.07 |
1368144000000 | 4850.39 |
1368403200000 | 4853.9 |
1368489600000 | 4874.12 |
1368576000000 | 4854.58 |
1368662400000 | 4877.17 |
1368748800000 | 4841.45 |
1369008000000 | 4880.48 |
1369094400000 | 4894.12 |
1369180800000 | 4899 |
1369267200000 | 4813.68 |
1369353600000 | 4831.5 |
1369612800000 | 4862.03 |
1369699200000 | 4886.98 |
1369785600000 | 4872.17 |
1369872000000 | 4919.73 |
1369958400000 | 4869.83 |
1370217600000 | 4854.99 |
1370304000000 | 4892.64 |
1370390400000 | 4845.62 |
1370476800000 | 4845.17 |
1370563200000 | 4889.24 |
1370822400000 | 4886.01 |
1370908800000 | 4859.04 |
1370995200000 | 4885.56 |
1371081600000 | 4856.53 |
1371168000000 | 4910.12 |
1371427200000 | 4935.33 |
1371513600000 | 4967.64 |
1371600000000 | 4969.48 |
1371686400000 | 4762.1 |
1371772800000 | 4696.96 |
1372032000000 | 4576.68 |
1372118400000 | 4626.75 |
1372204800000 | 4676.17 |
1372291200000 | 4727.39 |
1372377600000 | 4711.74 |
1372636800000 | 4767.28 |
1372723200000 | 4765.73 |
1372809600000 | 4713.09 |
1372896000000 | 4770.27 |
1372982400000 | 4714.52 |
1373241600000 | 4770.35 |
1373328000000 | 4772.94 |
1373414400000 | 4802.5 |
1373500800000 | 4897.37 |
1373587200000 | 4904.62 |
1373846400000 | 4915.82 |
1373932800000 | 4939.75 |
1374019200000 | 4935.08 |
1374105600000 | 4979.37 |
1374192000000 | 5003.58 |
1374451200000 | 5027.84 |
1374537600000 | 5035.44 |
1374624000000 | 5060.08 |
1374710400000 | 5056.5 |
1374796800000 | 5055.57 |
1375056000000 | 5055.9 |
1375142400000 | 5080.79 |
1375228800000 | 5089.44 |
1375315200000 | 5130.2 |
1375401600000 | 5164.27 |
1375660800000 | 5176.64 |
1375747200000 | 5184.31 |
1375833600000 | 5170.92 |
1375920000000 | 5235.26 |
1376006400000 | 5242.42 |
1376265600000 | 5233.67 |
1376352000000 | 5227 |
1376438400000 | 5264.39 |
1376524800000 | 5212.41 |
1376611200000 | 5261.65 |
1376870400000 | 5266.15 |
1376956800000 | 5249.38 |
1377043200000 | 5214.75 |
1377129600000 | 5252.44 |
1377216000000 | 5291.83 |
1377475200000 | 5259.42 |
1377561600000 | 5176.45 |
1377648000000 | 5122.54 |
1377734400000 | 5114.62 |
1377820800000 | 5064.34 |
1378080000000 | 5137.99 |
1378166400000 | 5122.73 |
1378252800000 | 5140.8 |
1378339200000 | 5138.85 |
1378425600000 | 5169.52 |
1378684800000 | 5219.18 |
1378771200000 | 5298.65 |
1378857600000 | 5329.93 |
1378944000000 | 5329.09 |
1379030400000 | 5315.57 |
1379289600000 | 5398.43 |
1379376000000 | 5380.55 |
1379462400000 | 5394.36 |
1379548800000 | 5511.1 |
1379635200000 | 5487.84 |
1379894400000 | 5462.01 |
1379980800000 | 5476.09 |
1380067200000 | 5473.83 |
1380153600000 | 5468.05 |
1380240000000 | 5495.38 |
1380499200000 | 5472.58 |
1380585600000 | 5531.39 |
1380672000000 | 5548.72 |
1380758400000 | 5555.97 |
1380844800000 | 5549.91 |
1381104000000 | 5518.81 |
1381190400000 | 5511.78 |
1381276800000 | 5452.65 |
1381363200000 | 5523.01 |
1381449600000 | 5562.88 |
1381708800000 | 5567.44 |
1381795200000 | 5582.2 |
1381881600000 | 5578.91 |
1381968000000 | 5663.99 |
1382054400000 | 5731.74 |
1382313600000 | 5771.23 |
1382400000000 | 5819.07 |
1382486400000 | 5804.91 |
1382572800000 | 5828.58 |
1382659200000 | 5816.61 |
1382918400000 | 5792.92 |
1383004800000 | 5812.44 |
1383091200000 | 5823.96 |
1383177600000 | 5770.87 |
1383264000000 | 5725.25 |
1383523200000 | 5751.35 |
1383609600000 | 5722.11 |
1383696000000 | 5792.91 |
1383782400000 | 5722.71 |
1383868800000 | 5685.98 |
1384128000000 | 5755.16 |
1384214400000 | 5730.18 |
1384300800000 | 5658.72 |
1384387200000 | 5716.26 |
1384473600000 | 5735.75 |
1384732800000 | 5791.96 |
1384819200000 | 5753.76 |
1384905600000 | 5708.34 |
1384992000000 | 5696.29 |
1385078400000 | 5740.34 |
1385337600000 | 5763.14 |
1385424000000 | 5797.82 |
1385510400000 | 5821.72 |
1385596800000 | 5849.19 |
1385683200000 | 5865.89 |
1385942400000 | 5836.55 |
1386028800000 | 5758.7 |
1386115200000 | 5714.94 |
1386201600000 | 5729.68 |
1386288000000 | 5768.39 |
1386547200000 | 5802.77 |
1386633600000 | 5810.11 |
1386720000000 | 5801.11 |
1386806400000 | 5722.32 |
1386892800000 | 5710.51 |
1387152000000 | 5755.52 |
1387238400000 | 5732.46 |
1387324800000 | 5788.83 |
1387411200000 | 5818.32 |
1387497600000 | 5859.52 |
1387756800000 | 5914.06 |
1387843200000 | 5900.58 |
1387929600000 | 5900.59 |
1388016000000 | 5911.66 |
1388102400000 | 5994.4 |
1388361600000 | 6027.26 |
1388448000000 | 6016.35 |
1388620800000 | 5954.37 |
1388707200000 | 5986.8 |
1388966400000 | 6010.45 |
1389052800000 | 6029.53 |
1389139200000 | 6030.9 |
1389225600000 | 6029.18 |
1389312000000 | 6119.56 |
1389571200000 | 6151.04 |
1389657600000 | 6164.86 |
1389744000000 | 6180.5 |
1389830400000 | 6172.14 |
1389916800000 | 6179.85 |
1390176000000 | 6171.98 |
1390262400000 | 6147.94 |
1390348800000 | 6163.18 |
1390435200000 | 6173.37 |
1390521600000 | 6033.91 |
1390780800000 | 5953.3 |
1390867200000 | 6033.72 |
1390953600000 | 6008.02 |
1391040000000 | 5992.47 |
1391126400000 | 5948.34 |
1391385600000 | 5893.37 |
1391472000000 | 5881.12 |
1391558400000 | 5904.62 |
1391644800000 | 6025.97 |
1391731200000 | 6065.31 |
1391990400000 | 6089.33 |
1392076800000 | 6158.07 |
1392163200000 | 6158.48 |
1392249600000 | 6194.38 |
1392336000000 | 6240.35 |
1392595200000 | 6285.55 |
1392681600000 | 6288.72 |
1392768000000 | 6306.43 |
1392854400000 | 6276.15 |
1392940800000 | 6332.38 |
1393200000000 | 6362.94 |
1393286400000 | 6385.43 |
1393372800000 | 6351.71 |
1393459200000 | 6349.78 |
1393545600000 | 6470.82 |
1393804800000 | 6282.41 |
1393891200000 | 6398.78 |
1393977600000 | 6426.21 |
1394064000000 | 6510.85 |
1394150400000 | 6472.32 |
1394409600000 | 6454.97 |
1394496000000 | 6458.59 |
1394582400000 | 6402.11 |
1394668800000 | 6368.94 |
1394755200000 | 6311.3 |
1395014400000 | 6422.2 |
1395100800000 | 6468.32 |
1395187200000 | 6475.82 |
1395273600000 | 6379.15 |
1395360000000 | 6362.06 |
1395619200000 | 6268.02 |
1395705600000 | 6321.9 |
1395792000000 | 6373.8 |
1395878400000 | 6366.56 |
1395964800000 | 6410.7 |
1396224000000 | 6469.39 |
1396310400000 | 6532.82 |
1396396800000 | 6526.59 |
1396483200000 | 6497.23 |
1396569600000 | 6518.26 |
1396828800000 | 6477.64 |
1396915200000 | 6431.86 |
1397001600000 | 6499.68 |
1397088000000 | 6489.4 |
1397174400000 | 6392.37 |
1397433600000 | 6273.95 |
1397520000000 | 6215.13 |
1397606400000 | 6294.4 |
1397692800000 | 6350.25 |
1397779200000 | 6350.27 |
1398038400000 | 6333.53 |
1398124800000 | 6440.14 |
1398211200000 | 6451.62 |
1398297600000 | 6456.6 |
1398384000000 | 6415.71 |
1398643200000 | 6413.5 |
1398729600000 | 6455.46 |
1398816000000 | 6481.68 |
1398902400000 | 6487.18 |
1398988800000 | 6514.73 |
1399248000000 | 6490.22 |
1399334400000 | 6520.47 |
1399420800000 | 6483.07 |
1399507200000 | 6517.71 |
1399593600000 | 6454.37 |
1399852800000 | 6508.61 |
1399939200000 | 6476.59 |
1400025600000 | 6453.78 |
1400112000000 | 6365.69 |
1400198400000 | 6304.52 |
1400457600000 | 6328.72 |
1400544000000 | 6335.24 |
1400630400000 | 6344.76 |
1400716800000 | 6374.42 |
1400803200000 | 6385.35 |
1401062400000 | 6471.75 |
1401148800000 | 6485.21 |
1401235200000 | 6491.44 |
1401321600000 | 6510.84 |
1401408000000 | 6530.55 |
1401667200000 | 6537.93 |
1401753600000 | 6504.17 |
1401840000000 | 6525.35 |
1401926400000 | 6549.81 |
1402012800000 | 6622.67 |
1402272000000 | 6622.05 |
1402358400000 | 6595.82 |
1402444800000 | 6534.94 |
1402531200000 | 6554.4 |
1402617600000 | 6498.55 |
1402876800000 | 6469.32 |
1402963200000 | 6470.99 |
1403049600000 | 6502.8 |
1403136000000 | 6557.9 |
1403222400000 | 6515.72 |
1403481600000 | 6507.04 |
1403568000000 | 6478.27 |
1403654400000 | 6436.36 |
1403740800000 | 6425.37 |
1403827200000 | 6453.61 |
1404086400000 | 6484.99 |
1404172800000 | 6506.79 |
1404259200000 | 6526.12 |
1404345600000 | 6553.16 |
1404432000000 | 6525.7 |
1404691200000 | 6475.14 |
1404777600000 | 6391.76 |
1404864000000 | 6398.29 |
1404950400000 | 6293.38 |
1405036800000 | 6305.85 |
1405296000000 | 6380.15 |
1405382400000 | 6310.86 |
1405468800000 | 6358.31 |
1405555200000 | 6326.9 |
1405641600000 | 6288.44 |
1405900800000 | 6261.31 |
1405987200000 | 6277.72 |
1406073600000 | 6298.95 |
1406160000000 | 6329.69 |
1406246400000 | 6278 |
1406505600000 | 6243.74 |
1406592000000 | 6250.16 |
1406678400000 | 6197.24 |
1406764800000 | 6105.74 |
1406851200000 | 6050.81 |
1407110400000 | 6006.02 |
1407196800000 | 5981.64 |
1407283200000 | 5890.08 |
1407369600000 | 5845.72 |
1407456000000 | 5829.6 |
1407715200000 | 5948.76 |
1407801600000 | 5926.57 |
1407888000000 | 5951.85 |
1407974400000 | 5981.17 |
1408060800000 | 5962.82 |
1408320000000 | 6019.7 |
1408406400000 | 6057.02 |
1408492800000 | 6027.82 |
1408579200000 | 6080.04 |
1408665600000 | 6044.32 |
1408924800000 | 6089.33 |
1409011200000 | 6129.33 |
1409097600000 | 6155.58 |
1409184000000 | 6085.51 |
1409270400000 | 6076.81 |
1409529600000 | 6054.13 |
1409616000000 | 6054.77 |
1409702400000 | 6096.26 |
1409788800000 | 6057.47 |
1409875200000 | 6051.4 |
1410134400000 | 6041.89 |
1410220800000 | 5996.37 |
1410307200000 | 5966.55 |
1410393600000 | 5969.66 |
1410480000000 | 5975.44 |
1410739200000 | 5952.61 |
1410825600000 | 5903.75 |
1410912000000 | 5948.31 |
1410998400000 | 5964.6 |
1411084800000 | 5922.74 |
1411344000000 | 5900.43 |
1411430400000 | 5852.41 |
1411516800000 | 5825.82 |
1411603200000 | 5765.98 |
1411689600000 | 5738.99 |
1411948800000 | 5720.52 |
1412035200000 | 5735.23 |
1412121600000 | 5679.92 |
1412208000000 | 5588.72 |
1412294400000 | 5568.39 |
1412553600000 | 5593.53 |
1412640000000 | 5520.72 |
1412726400000 | 5480.83 |
1412812800000 | 5512.18 |
1412899200000 | 5379.81 |
1413158400000 | 5345.53 |
1413244800000 | 5348.63 |
1413331200000 | 5259.1 |
1413417600000 | 5229.65 |
1413504000000 | 5389.35 |
1413763200000 | 5389.5 |
1413849600000 | 5488.92 |
1413936000000 | 5529.69 |
1414022400000 | 5547.24 |
1414108800000 | 5537.84 |
1414368000000 | 5511.36 |
1414454400000 | 5583.82 |
1414540800000 | 5609.39 |
1414627200000 | 5568.99 |
1414713600000 | 5605.52 |
1414972800000 | 5573.24 |
1415059200000 | 5572.7 |
1415145600000 | 5588.43 |
1415232000000 | 5578.38 |
1415318400000 | 5542.14 |
1415577600000 | 5603.51 |
1415664000000 | 5599.27 |
1415750400000 | 5573.22 |
1415836800000 | 5582.56 |
1415923200000 | 5578.97 |
1416182400000 | 5588.99 |
1416268800000 | 5676.74 |
1416355200000 | 5689.91 |
1416441600000 | 5686.31 |
1416528000000 | 5702.99 |
1416787200000 | 5742.67 |
1416873600000 | 5783.61 |
1416960000000 | 5790.82 |
1417046400000 | 5786.14 |
1417132800000 | 5773.55 |
1417392000000 | 5758.18 |
1417478400000 | 5729.99 |
1417564800000 | 5739.73 |
1417651200000 | 5760.52 |
1417737600000 | 5768.36 |
1417996800000 | 5753.65 |
1418083200000 | 5719.05 |
1418169600000 | 5711.28 |
1418256000000 | 5681.55 |
1418342400000 | 5629.34 |
1418601600000 | 5522.2 |
1418688000000 | 5588.23 |
1418774400000 | 5554.35 |
1418860800000 | 5634.31 |
1418947200000 | 5645.63 |
1419206400000 | 5679.9 |
1419292800000 | 5678.5 |
1419379200000 | 5681.46 |
1419465600000 | 5681.46 |
1419552000000 | 5670.82 |
1419811200000 | 5677.33 |
1419897600000 | 5660.36 |
1419984000000 | 5635.47 |
1420156800000 | 5635.53 |
1420416000000 | 5542.86 |
1420502400000 | 5508.56 |
1420588800000 | 5443.77 |
1420675200000 | 5534.83 |
1420761600000 | 5540.01 |
1421020800000 | 5555.87 |
1421107200000 | 5598.06 |
1421193600000 | 5548.03 |
1421280000000 | 5545.71 |
1421366400000 | 5551.48 |
1421625600000 | 5649.18 |
1421712000000 | 5637.36 |
1421798400000 | 5660.43 |
1421884800000 | 5642.35 |
1421971200000 | 5626.66 |
1422230400000 | 5684.55 |
1422316800000 | 5690.05 |
1422403200000 | 5688.97 |
1422489600000 | 5681.48 |
1422576000000 | 5683.17 |
1422835200000 | 5714.06 |
1422921600000 | 5815.14 |
1423008000000 | 5823.93 |
1423094400000 | 5875.02 |
1423180800000 | 5829.47 |
1423440000000 | 5780.3 |
1423526400000 | 5834.61 |
1423612800000 | 5791.21 |
1423699200000 | 5898.45 |
1423785600000 | 5941.65 |
1424044800000 | 5959.95 |
1424131200000 | 5950.38 |
1424217600000 | 5996.6 |
1424304000000 | 6032.13 |
1424390400000 | 6037.05 |
1424649600000 | 6064.78 |
1424736000000 | 6082.32 |
1424822400000 | 6095.95 |
1424908800000 | 6060.47 |
1424995200000 | 6088.24 |
1425254400000 | 6072.19 |
1425340800000 | 6013.23 |
1425427200000 | 5957.46 |
1425513600000 | 6010.61 |
1425600000000 | 5939.82 |
1425859200000 | 5907.72 |
1425945600000 | 5790.68 |
1426032000000 | 5803.39 |
1426118400000 | 5840.92 |
1426204800000 | 5836.69 |
1426464000000 | 5895.33 |
1426550400000 | 5838.09 |
1426636800000 | 5862.65 |
1426723200000 | 5895.46 |
1426809600000 | 6029.21 |
1427068800000 | 6096.48 |
1427155200000 | 6134.2 |
1427241600000 | 6119.66 |
1427328000000 | 6015.97 |
1427414400000 | 6006.36 |
1427673600000 | 6052.13 |
1427760000000 | 5985.21 |
1427846400000 | 6014.8 |
1427932800000 | 6102.29 |
1428019200000 | 6090.38 |
1428278400000 | 6168.34 |
1428364800000 | 6137.18 |
1428451200000 | 6119.74 |
1428537600000 | 6120.39 |
1428624000000 | 6145.69 |
1428883200000 | 6140.67 |
1428969600000 | 6190.45 |
1429056000000 | 6173.87 |
1429142400000 | 6187.67 |
1429228800000 | 6111.25 |
1429488000000 | 6153.25 |
1429574400000 | 6194.02 |
1429660800000 | 6141.28 |
1429747200000 | 6161.75 |
1429833600000 | 6221.83 |
1430092800000 | 6299.58 |
1430179200000 | 6268.04 |
1430265600000 | 6251.94 |
1430352000000 | 6281.24 |
1430438400000 | 6292.63 |
1430697600000 | 6322.85 |
1430784000000 | 6252.69 |
1430870400000 | 6301.04 |
1430956800000 | 6265.35 |
1431043200000 | 6347.06 |
1431302400000 | 6333.26 |
1431388800000 | 6313 |
1431475200000 | 6406.78 |
1431561600000 | 6450.83 |
1431648000000 | 6507.98 |
1431907200000 | 6482.65 |
1431993600000 | 6428.73 |
1432080000000 | 6411.34 |
1432166400000 | 6423.76 |
1432252800000 | 6362.81 |
1432512000000 | 6339.73 |
1432598400000 | 6225.19 |
1432684800000 | 6256.88 |
1432771200000 | 6276.24 |
1432857600000 | 6231.87 |
1433116800000 | 6211.2 |
1433203200000 | 6313.12 |
1433289600000 | 6399.87 |
1433376000000 | 6375.32 |
1433462400000 | 6191.41 |
1433721600000 | 6191.7 |
1433808000000 | 6204.18 |
1433894400000 | 6307.32 |
1433980800000 | 6293.32 |
1434067200000 | 6253.8 |
1434326400000 | 6120.51 |
1434412800000 | 6156.29 |
1434499200000 | 6104.79 |
1434585600000 | 6186.65 |
1434672000000 | 6169.61 |
1434931200000 | 6327.56 |
1435017600000 | 6281.25 |
1435104000000 | 6241.99 |
1435190400000 | 6246.58 |
1435276800000 | 6238.93 |
1435536000000 | 6092.62 |
1435622400000 | 6058.83 |
1435708800000 | 6134.71 |
1435795200000 | 6087.17 |
1435881600000 | 6070.17 |
1436140800000 | 5976.1 |
1436227200000 | 5819.88 |
1436313600000 | 5885.69 |
1436400000000 | 5994.45 |
1436486400000 | 6185.14 |
1436745600000 | 6206.71 |
1436832000000 | 6202.76 |
1436918400000 | 6207.82 |
1437004800000 | 6273.77 |
1437091200000 | 6253.95 |
1437350400000 | 6308.15 |
1437436800000 | 6312.32 |
1437523200000 | 6267.09 |
1437609600000 | 6310.49 |
1437696000000 | 6277.32 |
1437955200000 | 6215.7 |
1438041600000 | 6217.79 |
1438128000000 | 6262.67 |
1438214400000 | 6209.72 |
1438300800000 | 6299.47 |
1438560000000 | 6317.07 |
1438646400000 | 6294.56 |
1438732800000 | 6288.04 |
1438819200000 | 6277.85 |
1438905600000 | 6221.21 |
1439164800000 | 6287.14 |
1439251200000 | 6262 |
1439337600000 | 6195.12 |
1439424000000 | 6251.44 |
1439510400000 | 6256.93 |
1439769600000 | 6249.03 |
1439856000000 | 6251.4 |
1439942400000 | 6182.31 |
1440028800000 | 6113.32 |
1440115200000 | 6028.27 |
1440374400000 | 5893.28 |
1440460800000 | 6041 |
1440547200000 | 5998.28 |
1440633600000 | 6059.76 |
1440720000000 | 6055.64 |
1440979200000 | 6051 |
1441065600000 | 5954.12 |
1441152000000 | 5948.39 |
1441238400000 | 6005.36 |
1441324800000 | 5910.16 |
1441584000000 | 5935.79 |
1441670400000 | 6016.11 |
1441756800000 | 6066.15 |
1441843200000 | 6060.82 |
1441929600000 | 6052.92 |
1442188800000 | 6017.03 |
1442275200000 | 6029.67 |
1442361600000 | 6087.7 |
1442448000000 | 6109.28 |
1442534400000 | 6094.24 |
1442793600000 | 6027.26 |
1442880000000 | 5863.61 |
1442966400000 | 5886.05 |
1443052800000 | 5840.17 |
1443139200000 | 5890.23 |
1443398400000 | 5800.6 |
1443484800000 | 5775.07 |
1443571200000 | 5845.62 |
1443657600000 | 5855.16 |
1443744000000 | 5923.55 |
1444003200000 | 6026.1 |
1444089600000 | 6102.23 |
1444176000000 | 6069.38 |
1444262400000 | 6117.9 |
1444348800000 | 6171.41 |
1444608000000 | 6165.12 |
1444694400000 | 6110.51 |
1444780800000 | 6099.02 |
1444867200000 | 6132.36 |
1444953600000 | 6135.84 |
1445212800000 | 6139.77 |
1445299200000 | 6162.98 |
1445385600000 | 6189.64 |
1445472000000 | 6149.11 |
1445558400000 | 6167.86 |
1445817600000 | 6170.76 |
1445904000000 | 6111.52 |
1445990400000 | 6167.31 |
1446076800000 | 6112.1 |
1446163200000 | 6165.3 |
1446422400000 | 6214.37 |
1446508800000 | 6177.12 |
1446595200000 | 6138.71 |
1446681600000 | 6147.21 |
1446768000000 | 6131.83 |
1447027200000 | 6091.5 |
1447113600000 | 6054.97 |
1447200000000 | 6105.04 |
1447286400000 | 6048.1 |
1447372800000 | 5990.38 |
1447632000000 | 6020.45 |
1447718400000 | 6067.77 |
1447804800000 | 6067.08 |
1447891200000 | 6137.92 |
1447977600000 | 6116.78 |
1448236800000 | 6087.82 |
1448323200000 | 6020.81 |
1448409600000 | 6057.42 |
1448496000000 | 6103.11 |
1448582400000 | 6105.55 |
1448841600000 | 6148.23 |
1448928000000 | 6180.79 |
1449014400000 | 6184.98 |
1449100800000 | 6252.47 |
1449187200000 | 6267.82 |
1449446400000 | 6293.34 |
1449532800000 | 6210.65 |
1449619200000 | 6227.21 |
1449705600000 | 6173.59 |
1449792000000 | 6095.46 |
1450051200000 | 6043.48 |
1450137600000 | 6116.12 |
1450224000000 | 6157.47 |
1450310400000 | 6157.09 |
1450396800000 | 6129.27 |
1450656000000 | 6109.97 |
1450742400000 | 6137.18 |
1450828800000 | 6193.58 |
1450915200000 | 6239.18 |
1451001600000 | 6239.18 |
1451260800000 | 6242.45 |
1451347200000 | 6296.57 |
1451433600000 | 6298.59 |
1451520000000 | 6255.6 |
1451865600000 | 6100.9 |
1451952000000 | 6046.92 |
1452038400000 | 5988.66 |
1452124800000 | 5901.13 |
1452211200000 | 5873.58 |
1452470400000 | 5795.44 |
1452556800000 | 5847.82 |
1452643200000 | 5852.6 |
1452729600000 | 5736.58 |
1452816000000 | 5634.56 |
1453075200000 | 5532.62 |
1453161600000 | 5647.69 |
1453248000000 | 5470.9 |
1453334400000 | 5502.05 |
1453420800000 | 5666.25 |
1453680000000 | 5689.2 |
1453766400000 | 5726.5 |
1453852800000 | 5743.95 |
1453939200000 | 5703.26 |
1454025600000 | 5760.45 |
1454284800000 | 5804.17 |
1454371200000 | 5716.14 |
1454457600000 | 5712.97 |
1454544000000 | 5755.77 |
1454630400000 | 5680.52 |
1454889600000 | 5413.6 |
1454976000000 | 5419.7 |
1455062400000 | 5490.45 |
1455148800000 | 5407.71 |
1455235200000 | 5451.86 |
1455494400000 | 5571.58 |
1455580800000 | 5555.7 |
1455667200000 | 5688.66 |
1455753600000 | 5732.26 |
1455840000000 | 5697.43 |
1456099200000 | 5747.68 |
1456185600000 | 5716.08 |
1456272000000 | 5621.93 |
1456358400000 | 5710.2 |
1456444800000 | 5725.71 |
1456704000000 | 5743.36 |
1456790400000 | 5832.16 |
1456876800000 | 5802.31 |
1456963200000 | 5851.09 |
1457049600000 | 5938.35 |
1457308800000 | 5908.32 |
1457395200000 | 5869.51 |
1457481600000 | 5850.26 |
1457568000000 | 5860.15 |
1457654400000 | 6001.32 |
1457913600000 | 6043.78 |
1458000000000 | 6001.78 |
1458086400000 | 6004.4 |
1458172800000 | 6117.3 |
1458259200000 | 6146.66 |
1458518400000 | 6119.87 |
1458604800000 | 6110.13 |
1458691200000 | 6091.11 |
1458777600000 | 6024.4 |
1458864000000 | 6024.53 |
1459123200000 | 6051.18 |
1459209600000 | 6037.4 |
1459296000000 | 6223.18 |
1459382400000 | 6233.51 |
1459468800000 | 6191.86 |
1459728000000 | 6209.01 |
1459814400000 | 6125.4 |
1459900800000 | 6163.65 |
1459987200000 | 6128.49 |
1460073600000 | 6208.24 |
1460332800000 | 6252.33 |
1460419200000 | 6223.21 |
1460505600000 | 6258.13 |
1460592000000 | 6253 |
1460678400000 | 6234.6 |
1460937600000 | 6270.71 |
1461024000000 | 6347.91 |
1461110400000 | 6313.12 |
1461196800000 | 6254.94 |
1461283200000 | 6217.04 |
1461542400000 | 6219.91 |
1461628800000 | 6245.69 |
1461715200000 | 6275.4 |
1461801600000 | 6283.86 |
1461888000000 | 6297.34 |
1462147200000 | 6330.57 |
1462233600000 | 6271.26 |
1462320000000 | 6232.24 |
1462406400000 | 6190.76 |
1462492800000 | 6198.53 |
1462752000000 | 6197.99 |
1462838400000 | 6227.19 |
1462924800000 | 6238.54 |
1463011200000 | 6200.37 |
1463097600000 | 6174.81 |
1463356800000 | 6203.47 |
1463443200000 | 6204.27 |
1463529600000 | 6189.37 |
1463616000000 | 6102.67 |
1463702400000 | 6174.98 |
1463961600000 | 6202.3 |
1464048000000 | 6240.86 |
1464134400000 | 6286.24 |
1464220800000 | 6325 |
1464307200000 | 6316.36 |
1464566400000 | 6326.09 |
1464652800000 | 6322.88 |
1464739200000 | 6325.99 |
1464825600000 | 6327.97 |
1464912000000 | 6385.03 |
1465171200000 | 6414.59 |
1465257600000 | 6472.71 |
1465344000000 | 6478.27 |
1465430400000 | 6406.86 |
1465516800000 | 6249.69 |
1465776000000 | 6116.06 |
1465862400000 | 5970.82 |
1465948800000 | 6010.93 |
1466035200000 | 5862.01 |
1466121600000 | 6011.67 |
1466380800000 | 6218.51 |
1466467200000 | 6199.76 |
1466553600000 | 6206.64 |
1466640000000 | 6323.61 |
1466726400000 | 5943.41 |
1466985600000 | 5584.72 |
1467072000000 | 5735.69 |
1467158400000 | 5884.21 |
1467244800000 | 5948.63 |
1467331200000 | 6041.92 |
1467590400000 | 6001.44 |
1467676800000 | 5865.38 |
1467763200000 | 5761.01 |
1467849600000 | 5830.91 |
1467936000000 | 5905.27 |
1468195200000 | 6029 |
1468281600000 | 6072.74 |
1468368000000 | 6099.31 |
1468454400000 | 6133.27 |
1468540800000 | 6087.1 |
1468800000000 | 6122.43 |
1468886400000 | 6096.52 |
1468972800000 | 6162.38 |
1469059200000 | 6136.44 |
1469145600000 | 6134.62 |
1469404800000 | 6163.34 |
1469491200000 | 6182.97 |
1469577600000 | 6227.07 |
1469664000000 | 6258.54 |
1469750400000 | 6341.52 |
1470009600000 | 6313.58 |
1470096000000 | 6272.71 |
1470182400000 | 6219.76 |
1470268800000 | 6266.64 |
1470355200000 | 6287.6 |
1470614400000 | 6297.23 |
1470700800000 | 6379.92 |
1470787200000 | 6411.06 |
1470873600000 | 6467.95 |
1470960000000 | 6467.72 |
1471219200000 | 6483.7 |
1471305600000 | 6464.72 |
1471392000000 | 6401.73 |
1471478400000 | 6490.94 |
1471564800000 | 6461.77 |
1471824000000 | 6476.92 |
1471910400000 | 6523.63 |
1471996800000 | 6490.11 |
1472083200000 | 6464.94 |
1472169600000 | 6486.05 |
1472428800000 | 6417.4 |
1472515200000 | 6428.05 |
1472601600000 | 6398.76 |
1472688000000 | 6438.59 |
1472774400000 | 6479.05 |
1473033600000 | 6501.32 |
1473120000000 | 6557.73 |
1473206400000 | 6592.21 |
1473292800000 | 6588.93 |
1473379200000 | 6475.93 |
1473638400000 | 6420.81 |
1473724800000 | 6398.74 |
1473811200000 | 6418.31 |
1473897600000 | 6441.18 |
1473984000000 | 6373.42 |
1474243200000 | 6436.08 |
1474329600000 | 6418.59 |
1474416000000 | 6418.71 |
1474502400000 | 6571.86 |
1474588800000 | 6537.71 |
1474848000000 | 6505.21 |
1474934400000 | 6443.16 |
1475020800000 | 6490.31 |
1475107200000 | 6519.06 |
1475193600000 | 6533.55 |
1475452800000 | 6551.18 |
1475539200000 | 6541.61 |
1475625600000 | 6555.9 |
1475712000000 | 6524.04 |
1475798400000 | 6472.26 |
1476057600000 | 6498.5 |
1476144000000 | 6409.91 |
1476230400000 | 6365.71 |
1476316800000 | 6340.31 |
1476403200000 | 6379.97 |
1476662400000 | 6343.4 |
1476748800000 | 6396.31 |
1476835200000 | 6415.4 |
1476921600000 | 6400.65 |
1477008000000 | 6373.45 |
1477267200000 | 6389.34 |
1477353600000 | 6335.01 |
1477440000000 | 6334.31 |
1477526400000 | 6294.69 |
1477612800000 | 6292.06 |
1477872000000 | 6290.64 |
1477958400000 | 6280.7 |
1478044800000 | 6243.57 |
1478131200000 | 6229.33 |
1478217600000 | 6182.58 |
1478476800000 | 6214.57 |
1478563200000 | 6221.08 |
1478649600000 | 6192.67 |
1478736000000 | 6123.94 |
1478822400000 | 6074.19 |
1479081600000 | 6009.46 |
1479168000000 | 6050.91 |
1479254400000 | 6031.1 |
1479340800000 | 6054.62 |
1479427200000 | 6024.61 |
1479686400000 | 6043.03 |
1479772800000 | 6050.14 |
1479859200000 | 5998.47 |
1479945600000 | 6032.72 |
1480032000000 | 6060.9 |
1480291200000 | 6014.41 |
1480377600000 | 6041.45 |
1480464000000 | 6044.52 |
1480550400000 | 6016.22 |
1480636800000 | 5998.29 |
1480896000000 | 6070.89 |
1480982400000 | 6122.88 |
1481068800000 | 6187.21 |
1481155200000 | 6159.74 |
1481241600000 | 6165.57 |
1481500800000 | 6185.41 |
1481587200000 | 6237.75 |
1481673600000 | 6216.81 |
1481760000000 | 6112.58 |
1481846400000 | 6134.02 |
1482105600000 | 6171.34 |
1482192000000 | 6152.16 |
1482278400000 | 6207.65 |
1482364800000 | 6210.57 |
1482451200000 | 6235.57 |
1482710400000 | 6235.57 |
1482796800000 | 6263.23 |
1482883200000 | 6240.54 |
1482969600000 | 6294.06 |
1483056000000 | 6341.66 |
1483315200000 | 6398.49 |
1483401600000 | 6324.68 |
1483488000000 | 6365.67 |
1483574400000 | 6455.41 |
1483660800000 | 6447.47 |
1483920000000 | 6411.14 |
1484006400000 | 6436.29 |
1484092800000 | 6385.3 |
1484179200000 | 6461.75 |
1484265600000 | 6491.94 |
1484524800000 | 6460.48 |
1484611200000 | 6486.08 |
1484697600000 | 6505.84 |
1484784000000 | 6460.2 |
1484870400000 | 6507.42 |
1485129600000 | 6542.12 |
1485216000000 | 6562.02 |
1485302400000 | 6607 |
1485388800000 | 6582.88 |
1485475200000 | 6605.61 |
1485734400000 | 6538.64 |
1485820800000 | 6584.65 |
1485907200000 | 6618.17 |
1485993600000 | 6655.91 |
1486080000000 | 6666.02 |
1486339200000 | 6589.23 |
1486425600000 | 6595.72 |
1486512000000 | 6629.42 |
1486598400000 | 6618.12 |
1486684800000 | 6617.78 |
1486944000000 | 6653.81 |
1487030400000 | 6659.27 |
1487116800000 | 6689.87 |
1487203200000 | 6737.55 |
1487289600000 | 6695.23 |
1487548800000 | 6713.6 |
1487635200000 | 6697.47 |
1487721600000 | 6681.44 |
1487808000000 | 6685.59 |
1487894400000 | 6610.87 |
1488153600000 | 6647.11 |
1488240000000 | 6681.53 |
1488326400000 | 6724.41 |
1488412800000 | 6703.55 |
1488499200000 | 6704.84 |
1488758400000 | 6706.79 |
1488844800000 | 6700.64 |
1488931200000 | 6695.24 |
1489017600000 | 6704.33 |
1489104000000 | 6768.09 |
1489363200000 | 6793.13 |
1489449600000 | 6765.7 |
1489536000000 | 6772.58 |
1489622400000 | 6887.44 |
1489708800000 | 6909.57 |
1489968000000 | 6928.87 |
1490054400000 | 6900.36 |
1490140800000 | 6850.57 |
1490227200000 | 6909.55 |
1490313600000 | 6929.21 |
1490572800000 | 6924.18 |
1490659200000 | 6963.16 |
1490745600000 | 6894.43 |
1490832000000 | 6922.9 |
1490918400000 | 6918.86 |
1491177600000 | 6889.47 |
1491264000000 | 6901.17 |
1491350400000 | 6912.97 |
1491436800000 | 6913.73 |
1491523200000 | 6908.29 |
1491782400000 | 6915.06 |
1491868800000 | 6907.71 |
1491955200000 | 6935.79 |
1492041600000 | 6930.29 |
1492128000000 | 6930.58 |
1492387200000 | 6957.12 |
1492473600000 | 6919.34 |
1492560000000 | 6964.37 |
1492646400000 | 7012.01 |
1492732800000 | 6946.11 |
1492992000000 | 7185.65 |
1493078400000 | 7279.15 |
1493164800000 | 7285.59 |
1493251200000 | 7294.39 |
1493337600000 | 7332.72 |
1493596800000 | 7350.23 |
1493683200000 | 7425.41 |
1493769600000 | 7395 |
1493856000000 | 7464.76 |
1493942400000 | 7523.6 |
1494201600000 | 7478.86 |
1494288000000 | 7499.1 |
1494374400000 | 7480.28 |
1494460800000 | 7456.57 |
1494547200000 | 7507.72 |
1494806400000 | 7568.17 |
1494892800000 | 7637.61 |
1494979200000 | 7540.34 |
1495065600000 | 7467.89 |
1495152000000 | 7602.55 |
1495411200000 | 7657.26 |
1495497600000 | 7678.74 |
1495584000000 | 7681.76 |
1495670400000 | 7715.56 |
1495756800000 | 7708.61 |
1496016000000 | 7684.79 |
1496102400000 | 7693.61 |
1496188800000 | 7725.26 |
1496275200000 | 7783.7 |
1496361600000 | 7857.82 |
1496620800000 | 7824.46 |
1496707200000 | 7794.33 |
1496793600000 | 7787.67 |
1496880000000 | 7746.24 |
1496966400000 | 7751.78 |
1497225600000 | 7651.56 |
1497312000000 | 7729.13 |
1497398400000 | 7790.25 |
1497484800000 | 7633.17 |
1497571200000 | 7727.3 |
1497830400000 | 7764.26 |
1497916800000 | 7707.32 |
1498003200000 | 7709.43 |
1498089600000 | 7726.66 |
1498176000000 | 7741.37 |
1498435200000 | 7749.77 |
1498521600000 | 7725.51 |
1498608000000 | 7751.55 |
1498694400000 | 7696.59 |
1498780800000 | 7715.08 |
1499040000000 | 7732.38 |
1499126400000 | 7697.59 |
1499212800000 | 7706.44 |
1499299200000 | 7696.86 |
1499385600000 | 7713.56 |
1499644800000 | 7753.89 |
1499731200000 | 7741 |
1499817600000 | 7847.2 |
1499904000000 | 7867.41 |
1499990400000 | 7921.74 |
1500249600000 | 7973.99 |
1500336000000 | 8005.57 |
1500422400000 | 8013.18 |
1500508800000 | 8068.94 |
1500595200000 | 8006.97 |
1500854400000 | 7989.32 |
1500940800000 | 8012.31 |
1501027200000 | 8012.68 |
1501113600000 | 8039.52 |
1501200000000 | 8018.21 |
1501459200000 | 8052.07 |
1501545600000 | 8092.65 |
1501632000000 | 8116.21 |
1501718400000 | 8121.49 |
1501804800000 | 8098.53 |
1502064000000 | 8127.25 |
1502150400000 | 8101.06 |
1502236800000 | 8050.81 |
1502323200000 | 7985.16 |
1502409600000 | 7923.01 |
1502668800000 | 8025.47 |
1502755200000 | 7979.32 |
1502841600000 | 8017.07 |
1502928000000 | 8038.38 |
1503014400000 | 8006.52 |
1503273600000 | 8024.61 |
1503360000000 | 8048.49 |
1503446400000 | 8061.09 |
1503532800000 | 8041.74 |
1503619200000 | 8095.62 |
1503878400000 | 8094.8 |
1503964800000 | 8057.12 |
1504051200000 | 8053.5 |
1504137600000 | 8114.61 |
1504224000000 | 8159.53 |
1504483200000 | 8146.31 |
1504569600000 | 8159.74 |
1504656000000 | 8157.69 |
1504742400000 | 8251.07 |
1504828800000 | 8269.18 |
1505088000000 | 8320.97 |
1505174400000 | 8323.68 |
1505260800000 | 8290.58 |
1505347200000 | 8268.12 |
1505433600000 | 8291.62 |
1505692800000 | 8327.11 |
1505779200000 | 8346.19 |
1505865600000 | 8348.57 |
1505952000000 | 8308.67 |
1506038400000 | 8363.32 |
1506297600000 | 8300.96 |
1506384000000 | 8207.89 |
1506470400000 | 8201.63 |
1506556800000 | 8284.3 |
1506643200000 | 8362.99 |
1506902400000 | 8354.62 |
1506988800000 | 8387.64 |
1507075200000 | 8395.33 |
1507161600000 | 8369.05 |
1507248000000 | 8353.44 |
1507507200000 | 8360.13 |
1507593600000 | 8405.47 |
1507680000000 | 8444.96 |
1507766400000 | 8454.77 |
1507852800000 | 8458.38 |
1508112000000 | 8439.08 |
1508198400000 | 8379.83 |
1508284800000 | 8421.39 |
1508371200000 | 8380.71 |
1508457600000 | 8358.54 |
1508716800000 | 8325.62 |
1508803200000 | 8316.13 |
1508889600000 | 8309.71 |
1508976000000 | 8303.14 |
1509062400000 | 8264.29 |
1509321600000 | 8315.89 |
1509408000000 | 8353.63 |
1509494400000 | 8365.72 |
1509580800000 | 8368.61 |
1509667200000 | 8372.36 |
1509926400000 | 8359.59 |
1510012800000 | 8313.74 |
1510099200000 | 8296.89 |
1510185600000 | 8190.9 |
1510272000000 | 8199.68 |
1510531200000 | 8119.97 |
1510617600000 | 8174.69 |
1510704000000 | 8140.9 |
1510790400000 | 8220.39 |
1510876800000 | 8199.79 |
1511136000000 | 8236.85 |
1511222400000 | 8295.46 |
1511308800000 | 8325.17 |
1511395200000 | 8369.42 |
1511481600000 | 8434.4 |
1511740800000 | 8377.27 |
1511827200000 | 8378.79 |
1511913600000 | 8348.69 |
1512000000000 | 8415.5 |
1512086400000 | 8321.37 |
1512345600000 | 8360.53 |
1512432000000 | 8333.97 |
1512518400000 | 8270.57 |
1512604800000 | 8290.06 |
1512691200000 | 8319.51 |
1512950400000 | 8345.15 |
1513036800000 | 8324.44 |
1513123200000 | 8333.86 |
1513209600000 | 8320.85 |
1513296000000 | 8293.63 |
1513555200000 | 8429.05 |
1513641600000 | 8424.28 |
1513728000000 | 8448.29 |
1513814400000 | 8448.5 |
1513900800000 | 8428.25 |
1514160000000 | 8428.25 |
1514246400000 | 8443.73 |
1514332800000 | 8510.05 |
1514419200000 | 8550.62 |
1514505600000 | 8590.76 |
1514851200000 | 8636.27 |
1514937600000 | 8700.86 |
1515024000000 | 8818.92 |
1515110400000 | 8863.45 |
1515369600000 | 8866.87 |
1515456000000 | 8888.1 |
1515542400000 | 8875.28 |
1515628800000 | 8902.66 |
1515715200000 | 8983.1 |
1515974400000 | 9060.18 |
1516060800000 | 9037.69 |
1516147200000 | 9041.31 |
1516233600000 | 9053.51 |
1516320000000 | 9108.36 |
1516579200000 | 9138.55 |
1516665600000 | 9197.96 |
1516752000000 | 9220.1 |
1516838400000 | 9251.9 |
1516924800000 | 9260.41 |
1517184000000 | 9188.38 |
1517270400000 | 9108.49 |
1517356800000 | 9155.78 |
1517443200000 | 9163.76 |
1517529600000 | 9003.37 |
1517788800000 | 8815.07 |
1517875200000 | 8613.79 |
1517961600000 | 8778.34 |
1518048000000 | 8568.72 |
1518134400000 | 8493.91 |
1518393600000 | 8612.37 |
1518480000000 | 8628.37 |
1518566400000 | 8778.36 |
1518652800000 | 8877.75 |
1518739200000 | 8964.07 |
1518998400000 | 8884.94 |
1519084800000 | 8883.59 |
1519171200000 | 8884.13 |
1519257600000 | 8853.97 |
1519344000000 | 8855.97 |
1519603200000 | 8884.03 |
1519689600000 | 8834.85 |
1519776000000 | 8759.51 |
1519862400000 | 8616.98 |
1519948800000 | 8548.44 |
1520208000000 | 8640.53 |
1520294400000 | 8764.67 |
1520380800000 | 8797.97 |
1520467200000 | 8841.63 |
1520553600000 | 8871.45 |
1520812800000 | 8892.28 |
1520899200000 | 8903.68 |
1520985600000 | 8854.75 |
1521072000000 | 8865.46 |
1521158400000 | 8785.84 |
1521417600000 | 8768.94 |
1521504000000 | 8761.15 |
1521590400000 | 8741.91 |
1521676800000 | 8629.42 |
1521763200000 | 8613.78 |
1522022400000 | 8609.55 |
1522108800000 | 8668.1 |
1522195200000 | 8568.22 |
1522281600000 | 8567.38 |
1522368000000 | 8567.51 |
1522627200000 | 8570.09 |
1522713600000 | 8498.46 |
1522800000000 | 8419.09 |
1522886400000 | 8546.88 |
1522972800000 | 8549.54 |
1523232000000 | 8587.28 |
1523318400000 | 8680.15 |
1523404800000 | 8661.1 |
1523491200000 | 8692.13 |
1523577600000 | 8709.65 |
1523836800000 | 8732.81 |
1523923200000 | 8792.26 |
1524009600000 | 8861.35 |
1524096000000 | 8854.38 |
1524182400000 | 8777.98 |
1524441600000 | 8769.41 |
1524528000000 | 8727.07 |
1524614400000 | 8593.97 |
1524700800000 | 8630.62 |
1524787200000 | 8635.55 |
1525046400000 | 8632.72 |
1525132800000 | 8570.58 |
1525219200000 | 8636.52 |
1525305600000 | 8617.07 |
1525392000000 | 8627.97 |
1525651200000 | 8704.48 |
1525737600000 | 8673.63 |
1525824000000 | 8709.28 |
1525910400000 | 8728.36 |
1525996800000 | 8795.37 |
1526256000000 | 8792.87 |
1526342400000 | 8704.06 |
1526428800000 | 8657.73 |
1526515200000 | 8697.07 |
1526601600000 | 8673.47 |
1526860800000 | 8694.15 |
1526947200000 | 8751.88 |
1527033600000 | 8625.86 |
1527120000000 | 8619.52 |
1527206400000 | 8603.84 |
1527465600000 | 8545.78 |
1527552000000 | 8376.15 |
1527638400000 | 8453.27 |
1527724800000 | 8504.31 |
1527811200000 | 8560.83 |
1528070400000 | 8627.9 |
1528156800000 | 8625.62 |
1528243200000 | 8721.1 |
1528329600000 | 8739.19 |
1528416000000 | 8662.3 |
1528675200000 | 8746.51 |
1528761600000 | 8767.77 |
1528848000000 | 8778.69 |
1528934400000 | 8749.8 |
1529020800000 | 8624.48 |
1529280000000 | 8579.07 |
1529366400000 | 8466.02 |
1529452800000 | 8501 |
1529539200000 | 8432.72 |
1529625600000 | 8513.11 |
1529884800000 | 8411.23 |
1529971200000 | 8392.23 |
1530057600000 | 8356.98 |
1530144000000 | 8229.81 |
1530230400000 | 8379.95 |
1530489600000 | 8261.92 |
1530576000000 | 8331.61 |
1530662400000 | 8287.14 |
1530748800000 | 8364.91 |
1530835200000 | 8433.62 |
1531094400000 | 8502.56 |
1531180800000 | 8528.31 |
1531267200000 | 8449.02 |
1531353600000 | 8474.28 |
1531440000000 | 8456.26 |
1531699200000 | 8510.5 |
1531785600000 | 8515.44 |
1531872000000 | 8465.05 |
1531958400000 | 8409.84 |
1532044800000 | 8444.41 |
1532304000000 | 8427.48 |
1532390400000 | 8488.83 |
1532476800000 | 8465.26 |
1532563200000 | 8525.95 |
1532649600000 | 8559.5 |
1532908800000 | 8571.99 |
1532995200000 | 8547.01 |
1533081600000 | 8525.41 |
1533168000000 | 8447.18 |
1533254400000 | 8463.04 |
1533513600000 | 8454.14 |
1533600000000 | 8494.04 |
1533686400000 | 8488.29 |
1533772800000 | 8501.63 |
1533859200000 | 8341.87 |
1534118400000 | 8305.59 |
1534204800000 | 8253.82 |
1534291200000 | 8122 |
1534377600000 | 8202.28 |
1534464000000 | 8199.48 |
1534723200000 | 8256.98 |
1534809600000 | 8363.5 |
1534896000000 | 8436.81 |
1534982400000 | 8436.48 |
1535068800000 | 8481.67 |
1535328000000 | 8568.52 |
1535414400000 | 8602.12 |
1535500800000 | 8595.88 |
1535587200000 | 8565.17 |
1535673600000 | 8514.1 |
1535932800000 | 8508.3 |
1536019200000 | 8396.69 |
1536105600000 | 8353.76 |
1536192000000 | 8305.31 |
1536278400000 | 8266.49 |
1536537600000 | 8309.65 |
1536624000000 | 8294.48 |
1536710400000 | 8365.86 |
1536796800000 | 8367.74 |
1536883200000 | 8407.08 |
1537142400000 | 8429.68 |
1537228800000 | 8456.89 |
1537315200000 | 8433.19 |
1537401600000 | 8507.69 |
1537488000000 | 8521.07 |
1537747200000 | 8520.43 |
1537833600000 | 8515.39 |
1537920000000 | 8476.86 |
1538006400000 | 8407.37 |
1538092800000 | 8323.53 |
1538352000000 | 8339.43 |
1538438400000 | 8281.02 |
1538524800000 | 8292.85 |
1538611200000 | 8158.03 |
1538697600000 | 8037.85 |
1538956800000 | 7886.46 |
1539043200000 | 7871.76 |
1539129600000 | 7726.59 |
1539216000000 | 7623.08 |
1539302400000 | 7657 |
1539561600000 | 7631.31 |
1539648000000 | 7808.47 |
1539734400000 | 7775.73 |
1539820800000 | 7731.13 |
1539907200000 | 7651.87 |
1540166400000 | 7599.09 |
1540252800000 | 7391.01 |
1540339200000 | 7299.28 |
1540425600000 | 7335.56 |
1540512000000 | 7287.8 |
1540771200000 | 7400.89 |
1540857600000 | 7392.69 |
1540944000000 | 7520.88 |
1541030400000 | 7625.01 |
1541116800000 | 7688.55 |
1541376000000 | 7625.42 |
1541462400000 | 7636.01 |
1541548800000 | 7736.3 |
1541635200000 | 7688.45 |
1541721600000 | 7587.44 |
1541980800000 | 7381.57 |
1542067200000 | 7388.83 |
1542153600000 | 7363.55 |
1542240000000 | 7301.34 |
1542326400000 | 7334.42 |
1542585600000 | 7289.09 |
1542672000000 | 7133.15 |
1542758400000 | 7202.07 |
1542844800000 | 7190.52 |
1542931200000 | 7187.1 |
1543190400000 | 7268.26 |
1543276800000 | 7236.45 |
1543363200000 | 7255.98 |
1543449600000 | 7366.07 |
1543536000000 | 7291.23 |
1543795200000 | 7396.54 |
1543881600000 | 7292.25 |
1543968000000 | 7227.03 |
1544054400000 | 7066.18 |
1544140800000 | 7089.04 |
1544400000000 | 6923.32 |
1544486400000 | 6974.28 |
1544572800000 | 7124.34 |
1544659200000 | 7087.37 |
1544745600000 | 6994.96 |
1545004800000 | 6907.54 |
1545091200000 | 6876.64 |
1545177600000 | 6918.79 |
1545264000000 | 6771.76 |
1545350400000 | 6763.82 |
1545609600000 | 6737.85 |
1545696000000 | 6737.85 |
1545782400000 | 6744.19 |
1545868800000 | 6663.54 |
1545955200000 | 6820.43 |
1546214400000 | 6864.67 |
1546387200000 | 6845.96 |
1546473600000 | 6787.75 |
1546560000000 | 6977.22 |
1546819200000 | 7098.34 |
1546905600000 | 7168.73 |
1546992000000 | 7292.94 |
1547078400000 | 7304.12 |
1547164800000 | 7284.04 |
1547424000000 | 7214 |
1547510400000 | 7208.54 |
1547596800000 | 7255.04 |
1547683200000 | 7237.71 |
1547769600000 | 7326.9 |
1548028800000 | 7337.74 |
1548115200000 | 7297.97 |
1548201600000 | 7315.75 |
1548288000000 | 7335.11 |
1548374400000 | 7420.03 |
1548633600000 | 7384.14 |
1548720000000 | 7390.92 |
1548806400000 | 7418.41 |
1548892800000 | 7453.88 |
1548979200000 | 7443 |
1549238400000 | 7424.88 |
1549324800000 | 7484.8 |
1549411200000 | 7491.12 |
1549497600000 | 7362.5 |
1549584000000 | 7262.46 |
1549843200000 | 7287.04 |
1549929600000 | 7362.31 |
1550016000000 | 7403.74 |
1550102400000 | 7399.43 |
1550188800000 | 7456.7 |
1550448000000 | 7529.42 |
1550534400000 | 7502.18 |
1550620800000 | 7548.6 |
1550707200000 | 7528.01 |
1550793600000 | 7563.89 |
1551052800000 | 7595.58 |
1551139200000 | 7610.6 |
1551225600000 | 7614.71 |
1551312000000 | 7612.22 |
1551398400000 | 7680.82 |
1551657600000 | 7691.7 |
1551744000000 | 7685.68 |
1551830400000 | 7660.07 |
1551916800000 | 7522.11 |
1552003200000 | 7463.92 |
1552262400000 | 7523.06 |
1552348800000 | 7587.39 |
1552435200000 | 7641.84 |
1552521600000 | 7670.07 |
1552608000000 | 7725.06 |
1552867200000 | 7733.31 |
1552953600000 | 7800.27 |
1553040000000 | 7748.63 |
1553126400000 | 7760.68 |
1553212800000 | 7600.12 |
1553472000000 | 7573.14 |
1553558400000 | 7589.8 |
1553644800000 | 7559.35 |
1553731200000 | 7553.03 |
1553817600000 | 7630.98 |
1554076800000 | 7728.72 |
1554163200000 | 7741.69 |
1554249600000 | 7868.13 |
1554336000000 | 7834.66 |
1554422400000 | 7859.72 |
1554681600000 | 7865.55 |
1554768000000 | 7822.71 |
1554854400000 | 7826.62 |
1554940800000 | 7863.47 |
1555027200000 | 7936.67 |
1555286400000 | 7965.2 |
1555372800000 | 7991.8 |
1555459200000 | 7992.48 |
1555545600000 | 7965.76 |
1555632000000 | 7965.8 |
1555891200000 | 7967.44 |
1555977600000 | 7957.7 |
1556064000000 | 7956.13 |
1556150400000 | 7896.65 |
1556236800000 | 7923.91 |
1556496000000 | 7946.03 |
1556582400000 | 7970.1 |
1556668800000 | 7981.81 |
1556755200000 | 7915.23 |
1556841600000 | 7939.25 |
1557100800000 | 7850.37 |
1557187200000 | 7781.37 |
1557273600000 | 7806.5 |
1557360000000 | 7693.68 |
1557446400000 | 7757.89 |
1557705600000 | 7618.16 |
1557792000000 | 7686.05 |
1557878400000 | 7709.2 |
1557964800000 | 7790.86 |
1558051200000 | 7750.91 |
1558310400000 | 7651.65 |
1558396800000 | 7731.23 |
1558483200000 | 7738.66 |
1558569600000 | 7605.1 |
1558656000000 | 7685.68 |
1558915200000 | 7681.75 |
1559001600000 | 7679.24 |
1559088000000 | 7549.29 |
1559174400000 | 7566.37 |
1559260800000 | 7546.26 |
1559520000000 | 7553.68 |
1559606400000 | 7632.62 |
1559692800000 | 7703.44 |
1559779200000 | 7689.64 |
1559865600000 | 7794.75 |
1560124800000 | 7804.82 |
1560211200000 | 7873.19 |
1560297600000 | 7859.27 |
1560384000000 | 7860.78 |
1560470400000 | 7768.33 |
1560729600000 | 7760.28 |
1560816000000 | 7827.31 |
1560902400000 | 7856.26 |
1560988800000 | 7943.57 |
1561075200000 | 7947.76 |
1561334400000 | 7971.11 |
1561420800000 | 7960.18 |
1561507200000 | 7934.43 |
1561593600000 | 7961.49 |
1561680000000 | 8058.5 |
1561939200000 | 8087.49 |
1562025600000 | 8075.4 |
1562112000000 | 8139.25 |
1562198400000 | 8173.61 |
1562284800000 | 8071.52 |
1562544000000 | 8046.19 |
1562630400000 | 7981.86 |
1562716800000 | 8012.75 |
1562803200000 | 8010.29 |
1562889600000 | 8031.57 |
1563148800000 | 8064.24 |
1563235200000 | 8031.65 |
1563321600000 | 7989.74 |
1563408000000 | 7918.28 |
1563494400000 | 7946.64 |
1563753600000 | 7973.48 |
1563840000000 | 7971.36 |
1563926400000 | 7993.6 |
1564012800000 | 7982.23 |
1564099200000 | 7974.63 |
1564358400000 | 7964.32 |
1564444800000 | 7867.85 |
1564531200000 | 7884.78 |
1564617600000 | 7879.24 |
1564704000000 | 7790.17 |
1564963200000 | 7679.56 |
1565049600000 | 7668.54 |
1565136000000 | 7699.59 |
1565222400000 | 7794.81 |
1565308800000 | 7716.93 |
1565568000000 | 7674.95 |
1565654400000 | 7660.44 |
1565740800000 | 7497.81 |
1565827200000 | 7413.02 |
1565913600000 | 7512.42 |
1566172800000 | 7616.72 |
1566259200000 | 7569.86 |
1566345600000 | 7684.24 |
1566432000000 | 7643.13 |
1566518400000 | 7620.49 |
1566777600000 | 7599.79 |
1566864000000 | 7628.69 |
1566950400000 | 7579.99 |
1567036800000 | 7643.89 |
1567123200000 | 7667.71 |
1567382400000 | 7635.55 |
1567468800000 | 7607.56 |
1567555200000 | 7730.71 |
1567641600000 | 7788.98 |
1567728000000 | 7810.56 |
1567987200000 | 7821.18 |
1568073600000 | 7775.27 |
1568160000000 | 7809.13 |
1568246400000 | 7845.15 |
1568332800000 | 7930 |
1568592000000 | 7842.54 |
1568678400000 | 7862.69 |
1568764800000 | 7888.86 |
1568851200000 | 7918.51 |
1568937600000 | 7882.26 |
1569196800000 | 7796.52 |
1569283200000 | 7810.36 |
1569369600000 | 7722.74 |
1569456000000 | 7742.51 |
1569542400000 | 7770.83 |
1569801600000 | 7770.11 |
1569888000000 | 7737.15 |
1569974400000 | 7577.09 |
1570060800000 | 7582.78 |
1570147200000 | 7660.82 |
1570406400000 | 7707.23 |
1570492800000 | 7617.19 |
1570579200000 | 7656.25 |
1570665600000 | 7725.94 |
1570752000000 | 7841.83 |
1571011200000 | 7843.43 |
1571097600000 | 7917.27 |
1571184000000 | 7921.89 |
1571270400000 | 7991.63 |
1571356800000 | 7969.86 |
1571616000000 | 8022.66 |
1571702400000 | 7999.12 |
1571788800000 | 7973.67 |
1571875200000 | 8010.39 |
1571961600000 | 8043.72 |
1572220800000 | 8077.39 |
1572307200000 | 8073.95 |
1572393600000 | 8084.73 |
1572480000000 | 8083.53 |
1572566400000 | 8164.39 |
1572825600000 | 8234.85 |
1572912000000 | 8204.78 |
1572998400000 | 8214.5 |
1573084800000 | 8261.79 |
1573171200000 | 8235.48 |
1573430400000 | 8258.27 |
1573516800000 | 8252.32 |
1573603200000 | 8230.19 |
1573689600000 | 8227.38 |
1573776000000 | 8317.4 |
1574035200000 | 8333.07 |
1574121600000 | 8319.16 |
1574208000000 | 8295.71 |
1574294400000 | 8266.72 |
1574380800000 | 8270.5 |
1574640000000 | 8311.35 |
1574726400000 | 8371.06 |
1574812800000 | 8374.21 |
1574899200000 | 8376.17 |
1574985600000 | 8372.59 |
1575244800000 | 8321.72 |
1575331200000 | 8284.5 |
1575417600000 | 8384.72 |
1575504000000 | 8407.83 |
1575590400000 | 8453.02 |
1575849600000 | 8451.29 |
1575936000000 | 8459.11 |
1576022400000 | 8473.86 |
1576108800000 | 8523.8 |
1576195200000 | 8577.69 |
1576454400000 | 8664.76 |
1576540800000 | 8667.68 |
1576627200000 | 8624.78 |
1576713600000 | 8642.92 |
1576800000000 | 8661.73 |
1577059200000 | 8699.4 |
1577145600000 | 8708.87 |
1577232000000 | 8708.87 |
1577318400000 | 8714.3 |
1577404800000 | 8787.03 |
1577664000000 | 8774.43 |
1577750400000 | 8781.21 |
1577923200000 | 8863.03 |
1578009600000 | 8802.26 |
1578268800000 | 8749.84 |
1578355200000 | 8750.13 |
1578441600000 | 8752.34 |
1578528000000 | 8792.57 |
1578614400000 | 8790.22 |
1578873600000 | 8811.96 |
1578960000000 | 8812.89 |
1579046400000 | 8838.36 |
1579132800000 | 8855.76 |
1579219200000 | 8874.21 |
1579478400000 | 8897.98 |
1579564800000 | 8878.59 |
1579651200000 | 8856.89 |
1579737600000 | 8757.83 |
1579824000000 | 8799.27 |
1580083200000 | 8607.13 |
1580169600000 | 8647.12 |
1580256000000 | 8687 |
1580342400000 | 8604.66 |
1580428800000 | 8595.04 |
1580688000000 | 8605.52 |
1580774400000 | 8733.72 |
1580860800000 | 8810.94 |
1580947200000 | 8808.03 |
1581033600000 | 8732.7 |
1581292800000 | 8723.45 |
1581379200000 | 8846.48 |
1581465600000 | 8907.69 |
1581552000000 | 8870.75 |
1581638400000 | 8889 |
1581897600000 | 8898.36 |
1581984000000 | 8849.47 |
1582070400000 | 8906.22 |
1582156800000 | 8885.14 |
1582243200000 | 8866.27 |
1582502400000 | 8501.46 |
1582588800000 | 8368.43 |
1582675200000 | 8374.73 |
1582761600000 | 8167.71 |
1582848000000 | 7943.76 |
1583107200000 | 8043.44 |
1583193600000 | 8257.32 |
1583280000000 | 8238.97 |
1583366400000 | 8101.47 |
1583452800000 | 7941.42 |
1583712000000 | 7476.03 |
1583798400000 | 7335.77 |
1583884800000 | 7152.42 |
1583971200000 | 6240.71 |
1584057600000 | 6309.1 |
1584316800000 | 5941.15 |
1584403200000 | 5808.96 |
1584489600000 | 5523.3 |
1584576000000 | 5534.56 |
1584662400000 | 5681.68 |
1584921600000 | 5523.84 |
1585008000000 | 5951.7 |
1585094400000 | 6136.64 |
1585180800000 | 6363.82 |
1585267200000 | 6236.06 |
1585526400000 | 6261.72 |
1585612800000 | 6399.51 |
1585699200000 | 6242.22 |
1585785600000 | 6218.6 |
1585872000000 | 6150.54 |
1586131200000 | 6357.88 |
1586217600000 | 6572.23 |
1586304000000 | 6606.51 |
1586390400000 | 6764.18 |
1586476800000 | 6764.18 |
1586736000000 | 6738.64 |
1586822400000 | 6854.8 |
1586908800000 | 6593.93 |
1586995200000 | 6596.63 |
1587081600000 | 6775.45 |
1587340800000 | 6817.6 |
1587427200000 | 6653.55 |
1587513600000 | 6701.3 |
1587600000000 | 6800.63 |
1587686400000 | 6730.35 |
1587945600000 | 6841.28 |
1588032000000 | 6927.12 |
1588118400000 | 7095.69 |
1588204800000 | 7099.81 |
1588291200000 | 7114.04 |
1588550400000 | 6881.11 |
1588636800000 | 6958.84 |
1588723200000 | 6941.25 |
1588809600000 | 7033.7 |
1588896000000 | 7184.22 |
1589155200000 | 7139.84 |
1589241600000 | 7156.24 |
1589328000000 | 7022.17 |
1589414400000 | 6850.16 |
1589500800000 | 6904.7 |
1589760000000 | 7169.37 |
1589846400000 | 7239.1 |
1589932800000 | 7325.56 |
1590019200000 | 7256.18 |
1590105600000 | 7252.84 |
1590364800000 | 7389.21 |
1590451200000 | 7523.31 |
1590537600000 | 7500.86 |
1590624000000 | 7678.49 |
1590710400000 | 7710.49 |
1590969600000 | 7768.81 |
1591056000000 | 7939.09 |
1591142400000 | 8111.46 |
1591228800000 | 8205.61 |
1591315200000 | 8290.86 |
1591574400000 | 8259.54 |
1591660800000 | 8172.56 |
1591747200000 | 8090.89 |
1591833600000 | 7831.35 |
1591920000000 | 7749.46 |
1592179200000 | 7791.15 |
1592265600000 | 7967.67 |
1592352000000 | 8009.54 |
1592438400000 | 7982.01 |
1592524800000 | 7954.54 |
1592784000000 | 7946.32 |
1592870400000 | 8110.36 |
1592956800000 | 7925.8 |
1593043200000 | 7888.15 |
1593129600000 | 7877.94 |
1593388800000 | 7953.61 |
1593475200000 | 7972.78 |
1593561600000 | 8033.56 |
1593648000000 | 8119.9 |
1593734400000 | 8133.85 |
1593993600000 | 8299.33 |
1594080000000 | 8253.58 |
1594166400000 | 8249.22 |
1594252800000 | 8182.9 |
1594339200000 | 8241.68 |
1594598400000 | 8346.07 |
1594684800000 | 8285.28 |
1594771200000 | 8402.72 |
1594857600000 | 8416.91 |
1594944000000 | 8430.86 |
1595203200000 | 8518.6 |
1595289600000 | 8589.49 |
1595376000000 | 8676.64 |
1595462400000 | 8679.86 |
1595548800000 | 8545.32 |
1595808000000 | 8639.73 |
1595894400000 | 8599.83 |
1595980800000 | 8663.58 |
1596067200000 | 8520.89 |
1596153600000 | 8559.7 |
1596412800000 | 8635.74 |
1596499200000 | 8630.01 |
1596585600000 | 8806.36 |
1596672000000 | 8753.59 |
1596758400000 | 8768.11 |
1597017600000 | 8744.57 |
1597104000000 | 8868.16 |
1597190400000 | 8951.97 |
1597276800000 | 9010.22 |
1597363200000 | 8922.37 |
1597622400000 | 8991.26 |
1597708800000 | 8984.18 |
1597795200000 | 8997.92 |
1597881600000 | 8908.37 |
1597968000000 | 8870.56 |
1598227200000 | 8990.15 |
1598313600000 | 8981.37 |
1598400000000 | 9083.6 |
1598486400000 | 9000.08 |
1598572800000 | 9055.65 |
1598832000000 | 9101.62 |
1598918400000 | 9092.82 |
1599004800000 | 9089.72 |
1599091200000 | 8930.63 |
1599177600000 | 8780.85 |
1599436800000 | 8964.66 |
1599523200000 | 8846.16 |
1599609600000 | 8967.22 |
1599696000000 | 9002.31 |
1599782400000 | 8982.77 |
1600041600000 | 9050.84 |
1600128000000 | 9078.33 |
1600214400000 | 9123.03 |
1600300800000 | 9109.21 |
1600387200000 | 9128.9 |
1600646400000 | 8766.74 |
1600732800000 | 8765.17 |
1600819200000 | 8748.77 |
1600905600000 | 8628.89 |
1600992000000 | 8619.58 |
1601251200000 | 8803.74 |
1601337600000 | 8866.02 |
1601424000000 | 8940.8 |
1601510400000 | 8995.67 |
1601596800000 | 8969.44 |
1601856000000 | 9140.2 |
1601942400000 | 9158.76 |
1602028800000 | 9118.61 |
1602115200000 | 9171.73 |
1602201600000 | 9301.46 |
1602460800000 | 9360.52 |
1602547200000 | 9249.72 |
1602633600000 | 9279.87 |
1602720000000 | 9081.63 |
1602806400000 | 9157.57 |
1603065600000 | 9195.03 |
1603152000000 | 9206.24 |
1603238400000 | 9109.05 |
1603324800000 | 9020.87 |
1603411200000 | 9025.13 |
1603670400000 | 8795.16 |
1603756800000 | 8743.54 |
1603843200000 | 8380.59 |
1603929600000 | 8346.63 |
1604016000000 | 8408 |
1604275200000 | 8507.36 |
1604361600000 | 8725.93 |
1604448000000 | 8908.36 |
1604534400000 | 9113.39 |
1604620800000 | 9132.45 |
1604880000000 | 9302.22 |
1604966400000 | 9295.76 |
1605052800000 | 9341.63 |
1605139200000 | 9375.02 |
1605225600000 | 9412.61 |
1605484800000 | 9600.35 |
1605571200000 | 9600.69 |
1605657600000 | 9664.39 |
1605744000000 | 9592.91 |
1605830400000 | 9679.99 |
1606089600000 | 9674.83 |
1606176000000 | 9781.12 |
1606262400000 | 9836.12 |
1606348800000 | 9868.15 |
1606435200000 | 9991.5 |
1606694400000 | 9948.23 |
1606780800000 | 10057.63 |
1606867200000 | 10036.11 |
1606953600000 | 10102.84 |
1607040000000 | 10165.52 |
1607299200000 | 10159.72 |
1607385600000 | 10163.33 |
1607472000000 | 10168.69 |
1607558400000 | 10164.89 |
1607644800000 | 10108.4 |
1607904000000 | 10199.72 |
1607990400000 | 10294.74 |
1608076800000 | 10383.69 |
1608163200000 | 10517.51 |
1608249600000 | 10531.27 |
1608508800000 | 10365.35 |
1608595200000 | 10458.27 |
1608681600000 | 10566.42 |
1608768000000 | 10575.2 |
1608854400000 | 10575.24 |
1609113600000 | 10670.13 |
1609200000000 | 10787.61 |
1609286400000 | 10825.72 |
1609372800000 | 10770.02 |
1609718400000 | 10859.5 |
1609804800000 | 10894.55 |
1609891200000 | 10949.47 |
1609977600000 | 11036.71 |
1610064000000 | 11082.5 |
1610323200000 | 10884.98 |
1610409600000 | 10956.94 |
1610496000000 | 10979.42 |
1610582400000 | 11041.25 |
1610668800000 | 10850.77 |
1610928000000 | 10927.5 |
1611014400000 | 10988.83 |
1611100800000 | 11051.86 |
1611187200000 | 11117.82 |
1611273600000 | 11074.62 |
1611532800000 | 10892.83 |
1611619200000 | 10986.22 |
1611705600000 | 10793.36 |
1611792000000 | 10879.95 |
1611878400000 | 10805.03 |
1612137600000 | 10876.77 |
1612224000000 | 10976.3 |
1612310400000 | 11035.08 |
1612396800000 | 11035.33 |
1612483200000 | 11134.8 |
1612742400000 | 11239.38 |
1612828800000 | 11237.25 |
1612915200000 | 11228.94 |
1613001600000 | 11346.29 |
1613088000000 | 11369.64 |
1613347200000 | 11473.92 |
1613433600000 | 11455.47 |
1613520000000 | 11238.91 |
1613606400000 | 11129.43 |
1613692800000 | 11284.6 |
1613952000000 | 11214.96 |
1614038400000 | 11090.45 |
1614124800000 | 11106.89 |
1614211200000 | 11238.26 |
1614297600000 | 11009.4 |
1614556800000 | 11133.01 |
1614643200000 | 11116.46 |
1614729600000 | 11091.55 |
1614816000000 | 10925.15 |
1614902400000 | 10716.11 |
1615161600000 | 10823.81 |
1615248000000 | 11002.83 |
1615334400000 | 11004.76 |
1615420800000 | 11188.03 |
1615507200000 | 11116.18 |
1615766400000 | 11122.81 |
1615852800000 | 11199.75 |
1615939200000 | 11124.73 |
1616025600000 | 11174.04 |
1616112000000 | 11113.12 |
1616371200000 | 11168.6 |
1616457600000 | 11061.62 |
1616544000000 | 11022.42 |
1616630400000 | 10904.25 |
1616716800000 | 11044.26 |
1616976000000 | 11001.94 |
1617062400000 | 11052.98 |
1617148800000 | 11087.82 |
1617235200000 | 11227.75 |
1617321600000 | 11227.56 |
1617580800000 | 11265.13 |
1617667200000 | 11427.49 |
1617753600000 | 11459.74 |
1617840000000 | 11511.25 |
1617926400000 | 11519.95 |
1618185600000 | 11469.85 |
1618272000000 | 11573.68 |
1618358400000 | 11625.7 |
1618444800000 | 11663.64 |
1618531200000 | 11782.63 |
1618790400000 | 11785.71 |
1618876800000 | 11634.94 |
1618963200000 | 11627.52 |
1619049600000 | 11750.74 |
1619136000000 | 11806.02 |
1619395200000 | 11940.25 |
1619481600000 | 11924.57 |
1619568000000 | 11936.19 |
1619654400000 | 11906.37 |
1619740800000 | 11789.91 |
1620000000000 | 11882.08 |
1620086400000 | 11648.89 |
1620172800000 | 11795.4 |
1620259200000 | 11773 |
1620345600000 | 12007.44 |
1620604800000 | 12005.86 |
1620691200000 | 11758.58 |
1620777600000 | 11601.9 |
1620864000000 | 11591.36 |
1620950400000 | 11757.73 |
1621209600000 | 11787.51 |
1621296000000 | 11948.63 |
1621382400000 | 11805.91 |
1621468800000 | 11937.37 |
1621555200000 | 11967.19 |
1621814400000 | 12017.96 |
1621900800000 | 12097.6 |
1621987200000 | 12076.28 |
1622073600000 | 12116.53 |
1622160000000 | 12176.09 |
1622419200000 | 12216.84 |
1622505600000 | 12346.8 |
1622592000000 | 12300.02 |
1622678400000 | 12215.3 |
1622764800000 | 12317.06 |
1623024000000 | 12335.43 |
1623110400000 | 12355.57 |
1623196800000 | 12374.3 |
1623283200000 | 12333.34 |
1623369600000 | 12329.33 |
1623628800000 | 12390.07 |
1623715200000 | 12343.28 |
1623801600000 | 12317.75 |
1623888000000 | 12058.21 |
1623974400000 | 11833.52 |
1624233600000 | 11925.35 |
1624320000000 | 11945.94 |
1624406400000 | 11936.95 |
1624492800000 | 12006.69 |
1624579200000 | 12061.5 |
1624838400000 | 11988.49 |
1624924800000 | 12034.07 |
1625011200000 | 11925.36 |
1625097600000 | 12008.37 |
1625184000000 | 12057.01 |
1625443200000 | 12136.24 |
1625529600000 | 12083.75 |
1625616000000 | 12113.91 |
1625702400000 | 12004.69 |
1625788800000 | 12125.96 |
1626048000000 | 12225 |
1626134400000 | 12186.49 |
1626220800000 | 12149.46 |
1626307200000 | 12010.49 |
1626393600000 | 11964.56 |
1626652800000 | 11706.22 |
1626739200000 | 11711.02 |
1626825600000 | 11964.35 |
1626912000000 | 12088.65 |
1626998400000 | 12139.76 |
1627257600000 | 12229.28 |
1627344000000 | 12147.6 |
1627430400000 | 12228.61 |
1627516800000 | 12366.49 |
1627603200000 | 12321.18 |
1627862400000 | 12435.13 |
1627948800000 | 12394.15 |
1628035200000 | 12455.93 |
1628121600000 | 12503.3 |
1628208000000 | 12369.98 |
1628467200000 | 12365.51 |
1628553600000 | 12382.19 |
1628640000000 | 12416.72 |
1628726400000 | 12398.11 |
1628812800000 | 12491.97 |
1629072000000 | 12414.03 |
1629158400000 | 12333.55 |
1629244800000 | 12401.88 |
1629331200000 | 12171.87 |
1629417600000 | 12208.32 |
1629676800000 | 12395.79 |
1629763200000 | 12431.86 |
1629849600000 | 12442.53 |
1629936000000 | 12428.26 |
1630022400000 | 12558.39 |
1630281600000 | 12620.25 |
1630368000000 | 12578.82 |
1630454400000 | 12707.18 |
1630540800000 | 12807.16 |
1630627200000 | 12781.89 |
1630886400000 | 12796.46 |
1630972800000 | 12754.08 |
1631059200000 | 12524.01 |
1631145600000 | 12601.24 |
1631232000000 | 12573.28 |
1631491200000 | 12542.38 |
1631577600000 | 12572.87 |
1631664000000 | 12448.26 |
1631750400000 | 12434.19 |
1631836800000 | 12338.02 |
1632096000000 | 12088.18 |
1632182400000 | 12170.02 |
1632268800000 | 12311.82 |
1632355200000 | 12500.22 |
1632441600000 | 12357.5 |
1632700800000 | 12279.77 |
1632787200000 | 11932.8 |
1632873600000 | 11895.55 |
1632960000000 | 11909.25 |
1633046400000 | 11888.83 |
1633305600000 | 11802.68 |
1633392000000 | 11856.1 |
1633478400000 | 11640.6 |
1633564800000 | 11798.31 |
1633651200000 | 11782.44 |
1633910400000 | 11773.99 |
1633996800000 | 11816.87 |
1634083200000 | 11982.22 |
1634169600000 | 12129.25 |
1634256000000 | 12236.75 |
1634515200000 | 12221.56 |
1634601600000 | 12312.03 |
1634688000000 | 12324.06 |
1634774400000 | 12347.18 |
1634860800000 | 12407.86 |
1635120000000 | 12357.77 |
1635206400000 | 12364.26 |
1635292800000 | 12339.97 |
1635379200000 | 12462.36 |
1635465600000 | 12318.6 |
1635724800000 | 12467.1 |
1635811200000 | 12410.2 |
1635897600000 | 12492.07 |
1635984000000 | 12582.03 |
1636070400000 | 12561.18 |
1636329600000 | 12647.71 |
1636416000000 | 12647.32 |
1636502400000 | 12533.06 |
1636588800000 | 12499.21 |
1636675200000 | 12514.56 |
1636934400000 | 12518.73 |
1637020800000 | 12436.36 |
1637107200000 | 12367.41 |
1637193600000 | 12318.29 |
1637280000000 | 12248.35 |
1637539200000 | 12116.76 |
1637625600000 | 11886.09 |
1637712000000 | 11781.22 |
1637798400000 | 11883.04 |
1637884800000 | 11638.2 |
1638144000000 | 11671.84 |
1638230400000 | 11587.63 |
1638316800000 | 11808.95 |
1638403200000 | 11610.57 |
1638489600000 | 11455.58 |
1638748800000 | 11501.21 |
1638835200000 | 11819.04 |
1638921600000 | 11850.34 |
1639008000000 | 11769.41 |
1639094400000 | 11732.28 |
1639353600000 | 11619.64 |
1639440000000 | 11462.16 |
1639526400000 | 11488.93 |
1639612800000 | 11629.09 |
1639699200000 | 11551.17 |
1639958400000 | 11437.08 |
1640044800000 | 11536.9 |
1640131200000 | 11757.92 |
1640217600000 | 11854.67 |
1640304000000 | 11879.17 |
1640563200000 | 11984.45 |
1640649600000 | 12036.62 |
1640736000000 | 12085.85 |
1640822400000 | 12087.33 |
1640908800000 | 12120.19 |
1641168000000 | 12133.35 |
1641254400000 | 12151.87 |
1641340800000 | 12198.88 |
1641427200000 | 11981.91 |
1641513600000 | 11918.02 |
1641772800000 | 11593.37 |
1641859200000 | 11749.04 |
1641945600000 | 11961.18 |
1642032000000 | 12014.82 |
1642118400000 | 11826.07 |
1642377600000 | 11864.3 |
1642464000000 | 11614.72 |
1642550400000 | 11625.65 |
1642636800000 | 11691.5 |
1642723200000 | 11421.89 |
1642982400000 | 10854.67 |
1643068800000 | 10893.23 |
1643155200000 | 11135.4 |
1643241600000 | 11013.45 |
1643328000000 | 10949.43 |
1643587200000 | 11154.77 |
1643673600000 | 11340.54 |
1643760000000 | 11474.96 |
1643846400000 | 11371.54 |
1643932800000 | 11222.74 |
1644192000000 | 11260.33 |
1644278400000 | 11189.98 |
1644364800000 | 11456.38 |
1644451200000 | 11451.49 |
1644537600000 | 11312.53 |
1644796800000 | 10957.55 |
1644883200000 | 11240.17 |
1644969600000 | 11264.21 |
1645056000000 | 11127.74 |
1645142400000 | 10959.17 |
1645401600000 | 10738.62 |
1645488000000 | 10762.42 |
1645574400000 | 10688.35 |
1645660800000 | 10238.3 |
1645747200000 | 10676.83 |
1646006400000 | 10757.14 |
1646092800000 | 10379.2 |
1646179200000 | 10353.11 |
1646265600000 | 10129.79 |
1646352000000 | 9619.42 |
1646611200000 | 9412.13 |
1646697600000 | 9406.88 |
1646784000000 | 10034.48 |
1646870400000 | 9917.1 |
1646956800000 | 10033.11 |
1647216000000 | 10183.67 |
1647302400000 | 10066.47 |
1647388800000 | 10485.56 |
1647475200000 | 10629.07 |
1647561600000 | 10676.49 |
1647820800000 | 10700.44 |
1647907200000 | 10762.57 |
1647993600000 | 10621.95 |
1648080000000 | 10541.22 |
1648166400000 | 10524.72 |
1648425600000 | 10537.32 |
1648512000000 | 10924.76 |
1648598400000 | 10908.72 |
1648684800000 | 10741.95 |
1648771200000 | 10699.56 |
1649030400000 | 10778.1 |
1649116800000 | 10655.72 |
1649203200000 | 10381.31 |
1649289600000 | 10354.51 |
1649376000000 | 10419.99 |
1649635200000 | 10351.63 |
1649721600000 | 10342.99 |
1649808000000 | 10328.34 |
1649894400000 | 10322.59 |
1649980800000 | 10322.59 |
1650240000000 | 10322.63 |
1650326400000 | 10311.91 |
1650412800000 | 10477 |
1650499200000 | 10564 |
1650585600000 | 10318.98 |
1650844800000 | 10076.21 |
1650931200000 | 9876.32 |
1651017600000 | 9764.74 |
1651104000000 | 9825.45 |
1651190400000 | 9915.12 |
1651449600000 | 9718.18 |
1651536000000 | 9791.54 |
1651622400000 | 9714.21 |
1651708800000 | 9585.28 |
1651795200000 | 9470.76 |
1652054400000 | 9041.41 |
1652140800000 | 9102.19 |
1652227200000 | 9276.33 |
1652313600000 | 9102.87 |
1652400000000 | 9301.04 |
1652659200000 | 9332.08 |
1652745600000 | 9586.25 |
1652832000000 | 9476.28 |
1652918400000 | 9514.38 |
1653004800000 | 9548.38 |
1653264000000 | 9747.19 |
1653350400000 | 9651.51 |
1653436800000 | 9672.47 |
1653523200000 | 9789.1 |
1653609600000 | 9943.75 |
1653868800000 | 10126.53 |
1653955200000 | 9974.83 |
1654041600000 | 9867.62 |
1654128000000 | 9994.84 |
1654214400000 | 9961.66 |
1654473600000 | 10020.45 |
1654560000000 | 9992.51 |
1654646400000 | 9994.46 |
1654732800000 | 9754.75 |
1654819200000 | 9358.16 |
1655078400000 | 8920.72 |
1655164800000 | 8780.66 |
1655251200000 | 8906.18 |
1655337600000 | 8676.18 |
1655424000000 | 8752.68 |
1655683200000 | 8918.73 |
1655769600000 | 8990.25 |
1655856000000 | 8929.93 |
1655942400000 | 8751.86 |
1656028800000 | 8915.3 |
1656288000000 | 9046.4 |
1656374400000 | 8992.2 |
1656460800000 | 8815.2 |
1656547200000 | 8643.01 |
1656633600000 | 8577.93 |
1656892800000 | 8566.01 |
1656979200000 | 8274.92 |
1657065600000 | 8339.99 |
1657152000000 | 8533.78 |
1657238400000 | 8630.38 |
1657497600000 | 8449.82 |
1657584000000 | 8433.13 |
1657670400000 | 8412.26 |
1657756800000 | 8182.74 |
1657843200000 | 8396.54 |
1658102400000 | 8609.86 |
1658188800000 | 8777.02 |
1658275200000 | 8782.24 |
1658361600000 | 8834.11 |
1658448000000 | 8925.98 |
1658707200000 | 8885.24 |
1658793600000 | 8735.01 |
1658880000000 | 8808.27 |
1658966400000 | 8948.85 |
1659052800000 | 9134.05 |
1659312000000 | 9181.7 |
1659398400000 | 9046.43 |
1659484800000 | 9119.82 |
1659571200000 | 9252.12 |
1659657600000 | 9112.13 |
1659916800000 | 9226.01 |
1660003200000 | 9100.94 |
1660089600000 | 9394.63 |
1660176000000 | 9451.1 |
1660262400000 | 9369.56 |
1660521600000 | 9311.11 |
1660608000000 | 9286.64 |
1660694400000 | 9126.23 |
1660780800000 | 9148.4 |
1660867200000 | 8916.1 |
1661126400000 | 8659.93 |
1661212800000 | 8684.81 |
1661299200000 | 8720.93 |
1661385600000 | 8741.85 |
1661472000000 | 8603.49 |
1661731200000 | 8492.9 |
1661817600000 | 8462.49 |
1661904000000 | 8495.7 |
1661990400000 | 8190.56 |
1662076800000 | 8430.47 |
1662336000000 | 8220.14 |
1662422400000 | 8211.02 |
1662508800000 | 8226.01 |
1662595200000 | 8290.53 |
1662681600000 | 8542.35 |
1662940800000 | 8749.33 |
1663027200000 | 8461.99 |
1663113600000 | 8376.77 |
1663200000000 | 8311.88 |
1663286400000 | 8207.54 |
1663545600000 | 8151.51 |
1663632000000 | 8013.92 |
1663718400000 | 7980.72 |
1663804800000 | 7726.63 |
1663891200000 | 7456.9 |
1664150400000 | 7378.91 |
1664236800000 | 7348.81 |
1664323200000 | 7364.31 |
1664409600000 | 7273.85 |
1664496000000 | 7464.87 |
1664755200000 | 7547 |
1664841600000 | 7897.67 |
1664928000000 | 7679.52 |
1665014400000 | 7675.86 |
1665100800000 | 7493.85 |
1665360000000 | 7399.04 |
1665446400000 | 7359.4 |
1665532800000 | 7281.37 |
1665619200000 | 7389.62 |
1665705600000 | 7462.51 |
1665964800000 | 7668.08 |
1666051200000 | 7783.04 |
1666137600000 | 7638.83 |
1666224000000 | 7736.64 |
1666310400000 | 7651.66 |
1666569600000 | 7817.54 |
1666656000000 | 8043.96 |
1666742400000 | 8195.51 |
1666828800000 | 8144.75 |
1666915200000 | 8061.02 |
1667174400000 | 8029.06 |
1667260800000 | 8077.86 |
1667347200000 | 8033.32 |
1667433600000 | 7862.12 |
1667520000000 | 8107.82 |
1667779200000 | 8298.52 |
1667865600000 | 8457.68 |
1667952000000 | 8404.95 |
1668038400000 | 8806.76 |
1668124800000 | 9085.98 |
1668384000000 | 9061.77 |
1668470400000 | 9073.31 |
1668556800000 | 8911.34 |
1668643200000 | 8794.8799 |
1668729600000 | 8895.34 |
1668988800000 | 8773.9599 |
1669075200000 | 8860.4 |
1669161600000 | 8993.81 |
1669248000000 | 9108.9 |
1669334400000 | 9095.35 |
1669593600000 | 8980.26 |
1669680000000 | 8912.76 |
1669766400000 | 8908.09 |
1669852800000 | 9180.3799 |
1669939200000 | 9215.4 |
1670198400000 | 9225.93 |
1670284800000 | 9087.01 |
1670371200000 | 9017.49 |
1670457600000 | 9062.57 |
1670544000000 | 9151.84 |
1670803200000 | 9092.41 |
1670889600000 | 9345.74 |
1670976000000 | 9343.78 |
1671062400000 | 9122.89 |
1671148800000 | 8985.23 |
1671408000000 | 8943.27 |
1671494400000 | 8944.34 |
1671580800000 | 9096.17 |
1671667200000 | 8996.59 |
1671753600000 | 9045.06 |
1672012800000 | 9045.06 |
1672099200000 | 9086.37 |
1672185600000 | 9026.98 |
1672272000000 | 9185.6 |
1672358400000 | 9090.59 |
1672617600000 | 9233.06 |
1672704000000 | 9225.41 |
1672790400000 | 9382.32 |
1672876800000 | 9302.64 |
1672963200000 | 9476.35 |
1673222400000 | 9742.28 |
1673308800000 | 9652.8 |
1673395200000 | 9719.16 |
1673481600000 | 9816.91 |
1673568000000 | 9884.06 |
1673827200000 | 9960.47 |
1673913600000 | 9979.53 |
1674000000000 | 10067.4599 |
1674086400000 | 9830.23 |
1674172800000 | 9944.18 |
1674432000000 | 10085.05 |
1674518400000 | 10078.6299 |
1674604800000 | 10007.73 |
1674691200000 | 10063.99 |
1674777600000 | 10123.03 |
1675036800000 | 10048.69 |
1675123200000 | 10019.39 |
1675209600000 | 10161.29 |
1675296000000 | 10423 |
1675382400000 | 10343.03 |
1675641600000 | 10112.81 |
1675728000000 | 10078.25 |
1675814400000 | 10143.51 |
1675900800000 | 10240.74 |
1675987200000 | 10007.14 |
1676246400000 | 10112.33 |
1676332800000 | 10130.45 |
1676419200000 | 10137.29 |
1676505600000 | 10167.54 |
1676592000000 | 10127.47 |
1676851200000 | 10163.1299 |
1676937600000 | 10093.78 |
1677024000000 | 9940.27 |
1677110400000 | 9974.53 |
1677196800000 | 9837.51 |
1677456000000 | 10022.24 |
1677542400000 | 10039.01 |
1677628800000 | 10048.1 |
1677715200000 | 10004.94 |
1677801600000 | 10122.51 |
1678060800000 | 10221.1299 |
1678147200000 | 10021.55 |
1678233600000 | 10002.36 |
1678320000000 | 9941.6299 |
1678406400000 | 9883.22 |
1678665600000 | 9654.16 |
1678752000000 | 9831.89 |
1678838400000 | 9322.7 |
1678924800000 | 9495.08 |
1679011200000 | 9387.83 |
1679270400000 | 9513.9 |
1679356800000 | 9707 |
1679443200000 | 9656.12 |
1679529600000 | 9778.1 |
1679616000000 | 9451.92 |
1679875200000 | 9548.35 |
1679961600000 | 9549.19 |
1680048000000 | 9687.89 |
1680134400000 | 9945.3799 |
1680220800000 | 9965.78 |
1680480000000 | 9928.83 |
1680566400000 | 10006.03 |
1680652800000 | 9804.67 |
1680739200000 | 9873.97 |
1680825600000 | 9873.97 |
1681084800000 | 9795.7 |
1681171200000 | 9966.18 |
1681257600000 | 10026.26 |
1681344000000 | 10161.58 |
1681430400000 | 10203.8799 |
1681689600000 | 10147.4599 |
1681776000000 | 10211.74 |
1681862400000 | 10173.52 |
1681948800000 | 10121.53 |
1682035200000 | 10116.34 |
1682294400000 | 10170.73 |
1682380800000 | 10025.9 |
1682467200000 | 10063.49 |
1682553600000 | 10098.99 |
1682640000000 | 10204.53 |
1682899200000 | 10161.08 |
1682985600000 | 10044.92 |
1683072000000 | 10105.27 |
1683158400000 | 10018.62 |
1683244800000 | 10173.25 |
1683504000000 | 10207.78 |
1683590400000 | 10096.83 |
1683676800000 | 10103.78 |
1683763200000 | 10046.2099 |
1683849600000 | 10031.3 |
1684108800000 | 10087.61 |
1684195200000 | 10034.62 |
1684281600000 | 9951.83 |
1684368000000 | 9926.86 |
1684454400000 | 10025.87 |
1684713600000 | 10053.82 |
1684800000000 | 10006.81 |
1684886400000 | 9769.12 |
1684972800000 | 9716.91 |
1685059200000 | 9796.14 |
1685318400000 | 9781.6 |
1685404800000 | 9733.57 |
1685491200000 | 9586.04 |
1685577600000 | 9702.52 |
1685664000000 | 9891.7099 |
1685923200000 | 9834.94 |
1686009600000 | 9823.04 |
1686096000000 | 9825 |
1686182400000 | 9884.8 |
1686268800000 | 9878.26 |
1686528000000 | 9939.51 |
1686614400000 | 10050.6 |
1686700800000 | 10120.66 |
1686787200000 | 10116.29 |
1686873600000 | 10159.83 |
1687132800000 | 10017.94 |
1687219200000 | 9907.49 |
1687305600000 | 9906.08 |
1687392000000 | 9881.56 |
1687478400000 | 9746.9 |
1687737600000 | 9738.22 |
1687824000000 | 9751.7099 |
1687910400000 | 9815.49 |
1687996800000 | 9846.39 |
1688083200000 | 9972.55 |
1688342400000 | 9969.09 |
1688428800000 | 10012.12 |
1688515200000 | 9893.94 |
1688601600000 | 9686.51 |
1688688000000 | 9886.94 |
1688947200000 | 9926.87 |
1689033600000 | 10016.19 |
1689120000000 | 10323.1 |
1689206400000 | 10444.91 |
1689292800000 | 10432.87 |
1689552000000 | 10362.85 |
1689638400000 | 10460.09 |
1689724800000 | 10481.4 |
1689811200000 | 10392.08 |
1689897600000 | 10364.37 |
1690156800000 | 10359.49 |
1690243200000 | 10396.83 |
1690329600000 | 10378.64 |
1690416000000 | 10408.84 |
1690502400000 | 10425.24 |
1690761600000 | 10430.03 |
1690848000000 | 10328.86 |
1690934400000 | 10146.89 |
1691020800000 | 10117.98 |
1691107200000 | 10264.08 |
1691366400000 | 10233.64 |
1691452800000 | 10096.81 |
1691539200000 | 10162.28 |
1691625600000 | 10262.15 |
1691712000000 | 10108.07 |
1691971200000 | 10066.31 |
1692057600000 | 10014.73 |
1692144000000 | 9950.19 |
1692230400000 | 9835.98 |
1692316800000 | 9739.43 |
1692576000000 | 9736.54 |
1692662400000 | 9779.31 |
1692748800000 | 9792.95 |
1692835200000 | 9730.86 |
1692921600000 | 9668.15 |
1693180800000 | 9807.49 |
1693267200000 | 9919.5 |
1693353600000 | 9996.86 |
1693440000000 | 9975.25 |
1693526400000 | 9918.51 |
1693785600000 | 9893.12 |
1693872000000 | 9787.9599 |
1693958400000 | 9732.99 |
1694044800000 | 9656.42 |
1694131200000 | 9664.31 |
1694390400000 | 9738.41 |
1694476800000 | 9658.85 |
1694563200000 | 9655.14 |
1694649600000 | 9699.6 |
1694736000000 | 9677.07 |
1694995200000 | 9564.67 |
1695081600000 | 9577.92 |
1695168000000 | 9699.66 |
1695254400000 | 9503.55 |
1695340800000 | 9465.79 |
1695600000000 | 9313.09 |
1695686400000 | 9202.39 |
1695772800000 | 9135.16 |
1695859200000 | 9226.75 |
1695945600000 | 9355.07 |
1696204800000 | 9187.4 |
1696291200000 | 9000.4599 |
1696377600000 | 8973.16 |
1696464000000 | 9036.3799 |
1696550400000 | 9108.55 |
1696809600000 | 9070.67 |
1696896000000 | 9291.07 |
1696982400000 | 9312.64 |
1697068800000 | 9247.94 |
1697155200000 | 9065.45 |
1697414400000 | 9124.61 |
1697500800000 | 9125.31 |
1697587200000 | 8985.12 |
1697673600000 | 8916.33 |
1697760000000 | 8829.09 |
1698019200000 | 8825.43 |
1698105600000 | 8870.73 |
1698192000000 | 8749.12 |
1698278400000 | 8714.9599 |
1698364800000 | 8731.1 |
1698624000000 | 8802.8799 |
1698710400000 | 8867.1299 |
1698796800000 | 8870.39 |
1698883200000 | 9126.4 |
1698969600000 | 9343.01 |
1699228800000 | 9288.89 |
1699315200000 | 9221.94 |
1699401600000 | 9269.04 |
1699488000000 | 9408.61 |
1699574400000 | 9274.67 |
1699833600000 | 9346.15 |
1699920000000 | 9743.37 |
1700006400000 | 9822.82 |
1700092800000 | 9707.29 |
1700179200000 | 9819.35 |
1700438400000 | 9906.86 |
1700524800000 | 9800.66 |
1700611200000 | 9790.11 |
1700697600000 | 9831.52 |
1700784000000 | 9901.19 |
1701043200000 | 9862.18 |
1701129600000 | 9884.58 |
1701216000000 | 9998.3 |
1701302400000 | 9974.29 |
1701388800000 | 9986.18 |
1701648000000 | 9891.86 |
1701734400000 | 9946.4599 |
1701820800000 | 9996.29 |
1701907200000 | 9956.34 |
1701993600000 | 10019.62 |
1702252800000 | 10004.74 |
1702339200000 | 9987.93 |
1702425600000 | 10009.43 |
1702512000000 | 10462.9599 |
1702598400000 | 10430.7099 |
1702857600000 | 10396.04 |
1702944000000 | 10544.24 |
1703030400000 | 10564.31 |
1703116800000 | 10566.34 |
1703203200000 | 10614.4599 |
1703462400000 | 10614.4599 |
1703548800000 | 10625.53 |
1703635200000 | 10768.6299 |
1703721600000 | 10766.12 |
1703808000000 | 10700.7 |
1704153600000 | 10582.12 |
1704240000000 | 10332.65 |
1704326400000 | 10448.11 |
1704412800000 | 10438.95 |
1704672000000 | 10510.39 |
1704758400000 | 10441.82 |
1704844800000 | 10457.01 |
1704931200000 | 10358.6299 |
1705017600000 | 10491.09 |
1705276800000 | 10382.95 |
1705363200000 | 10249.49 |
1705449600000 | 10095.8 |
1705536000000 | 10177.4 |
1705622400000 | 10145.97 |
1705881600000 | 10266.58 |
1705968000000 | 10211.89 |
1706054400000 | 10381.12 |
1706140800000 | 10325.03 |
1706227200000 | 10419.22 |
1706486400000 | 10355.7099 |
1706572800000 | 10394.31 |
1706659200000 | 10432.57 |
1706745600000 | 10335.64 |
1706832000000 | 10284.07 |
1707091200000 | 10177.04 |
1707177600000 | 10254.91 |
1707264000000 | 10229.92 |
1707350400000 | 10291.86 |
1707436800000 | 10302.11 |
1707696000000 | 10401.6 |
1707782400000 | 10219.3799 |
1707868800000 | 10298.8 |
1707955200000 | 10394.6299 |
1708041600000 | 10461.79 |
1708300800000 | 10430.25 |
1708387200000 | 10405.57 |
1708473600000 | 10403.95 |
1708560000000 | 10516.82 |
1708646400000 | 10527.85 |
1708905600000 | 10543.22 |
1708992000000 | 10577.25 |
1709078400000 | 10519.41 |
1709164800000 | 10494.52 |
1709251200000 | 10594.03 |
1709510400000 | 10584.41 |
1709596800000 | 10532.94 |
1709683200000 | 10638.28 |
1709769600000 | 10737.4 |
1709856000000 | 10754.69 |
1710115200000 | 10663.47 |
1710201600000 | 10766.97 |
1710288000000 | 10810.92 |
1710374400000 | 10730.3 |
1710460800000 | 10735.28 |
1710720000000 | 10703.54 |
1710806400000 | 10714.29 |
1710892800000 | 10721.76 |
1710979200000 | 10837.57 |
1711065600000 | 10811.3 |
1711324800000 | 10846.89 |
1711411200000 | 10894.52 |
1711497600000 | 10926.54 |
1711584000000 | 10942.31 |
1711670400000 | 10942.31 |
1711929600000 | 10880.55 |
1712016000000 | 10819.56 |
1712102400000 | 10955.3799 |
1712188800000 | 11045.34 |
1712275200000 | 10924.04 |
1712534400000 | 11052.08 |
1712620800000 | 10991.19 |
1712707200000 | 10869.6299 |
1712793600000 | 10788.09 |
1712880000000 | 10666.54 |
1713139200000 | 10645.12 |
1713225600000 | 10500.72 |
1713312000000 | 10502.91 |
1713398400000 | 10569.53 |
1713484800000 | 10527.89 |
1713744000000 | 10551.8799 |
1713830400000 | 10708.79 |
1713916800000 | 10646.6299 |
1714003200000 | 10545.03 |
1714089600000 | 10641.73 |
1714348800000 | 10776.79 |
1714435200000 | 10690.33 |
1714521600000 | 10676.77 |
1714608000000 | 10711.75 |
1714694400000 | 10876.49 |
1714953600000 | 10967.25 |
1715040000000 | 11073.68 |
1715126400000 | 11049.05 |
1715212800000 | 11087.83 |
1715299200000 | 11149.39 |
1715558400000 | 11220.02 |
1715644800000 | 11326.28 |
1715731200000 | 11444.39 |
1715817600000 | 11461.82 |
1715904000000 | 11449.97 |
1716163200000 | 11467 |
1716249600000 | 11433.78 |
1716336000000 | 11402.98 |
1716422400000 | 11408 |
1716508800000 | 11439.59 |
1716768000000 | 11513.08 |
1716854400000 | 11504.85 |
1716940800000 | 11298.69 |
1717027200000 | 11447.85 |
1717113600000 | 11502.25 |
1717372800000 | 11547.45 |
1717459200000 | 11459.31 |
1717545600000 | 11501.17 |
1717632000000 | 11551.59 |
1717718400000 | 11434.87 |
1717977600000 | 11344.14 |
1718064000000 | 11210.19 |
1718150400000 | 11494.86 |
1718236800000 | 11192.37 |
1718323200000 | 10937.92 |
1718582400000 | 10981.3799 |
1718668800000 | 11094.12 |
1718755200000 | 11063.6 |
1718841600000 | 11153.02 |
1718928000000 | 11013.99 |
1719187200000 | 11162.53 |
1719273600000 | 11042.97 |
1719360000000 | 10934.84 |
1719446400000 | 10962.45 |
1719532800000 | 10924.77 |
1719792000000 | 10997.02 |
1719878400000 | 10985.67 |
1719964800000 | 11178.05 |
1720051200000 | 11239.6 |
1720137600000 | 11278.19 |
1720396800000 | 11277.86 |
1720483200000 | 11165.95 |
1720569600000 | 11258.57 |
1720656000000 | 11403.5 |
1720742400000 | 11499.07 |
1721001600000 | 11413.79 |
1721088000000 | 11393.8799 |
1721174400000 | 11421.66 |
1721260800000 | 11432.65 |
1721347200000 | 11274.95 |
1721606400000 | 11388.07 |
1721692800000 | 11325.2099 |
1721779200000 | 11275.01 |
1721865600000 | 11155.8 |
1721952000000 | 11226.53 |
1722211200000 | 11161.6 |
1722297600000 | 11217.33 |
1722384000000 | 11281.97 |
1722470400000 | 11132.03 |
1722556800000 | 10949.57 |
1722816000000 | 10736.27 |
1722902400000 | 10748.53 |
1722988800000 | 10934.76 |
1723075200000 | 10859.76 |
1723161600000 | 10934.97 |
1723420800000 | 10939.11 |
1723507200000 | 10993.74 |
1723593600000 | 11121.9 |
1723680000000 | 11172.17 |
1723766400000 | 11205.6 |
1724025600000 | 11360.58 |
1724112000000 | 11362.22 |
1724198400000 | 11422.9 |
1724284800000 | 11430.61 |
1724371200000 | 11588.8799 |
1724630400000 | 11575.55 |
1724716800000 | 11558.28 |
1724803200000 | 11536.14 |
1724889600000 | 11536.4 |
1724976000000 | 11601.95 |
1725235200000 | 11556.79 |
1725321600000 | 11373.97 |
1725408000000 | 11352 |
1725494400000 | 11320.45 |
1725580800000 | 11231.55 |
1725840000000 | 11223.2 |
1725926400000 | 11157.85 |
1726012800000 | 11118.79 |
1726099200000 | 11233.78 |
1726185600000 | 11430.37 |
1726444800000 | 11435.87 |
1726531200000 | 11521.6 |
1726617600000 | 11487.49 |
1726704000000 | 11678 |
1726790400000 | 11520.4 |
1727049600000 | 11523.82 |
1727136000000 | 11567.04 |
1727222400000 | 11608.62 |
1727308800000 | 11789.26 |
1727395200000 | 11894.85 |
1727654400000 | 11775.07 |
1727740800000 | 11600.34 |
1727827200000 | 11541.23 |
1727913600000 | 11435.11 |
1728000000000 | 11488.77 |
1728259200000 | 11469.27 |
1728345600000 | 11406.6 |
1728432000000 | 11440.64 |
1728518400000 | 11364.99 |
1728604800000 | 11450.34 |
1728864000000 | 11422.54 |
1728950400000 | 11399.24 |
1729036800000 | 11338.8799 |
1729123200000 | 11312.94 |
1729209600000 | 11386.29 |
1729468800000 | 11274.35 |
1729555200000 | 11241.2 |
1729641600000 | 11147.06 |
1729728000000 | 11187.51 |
1729814400000 | 11222.19 |
1730073600000 | 11263.12 |
1730160000000 | 11171.7 |
1730246400000 | 11107.3 |
1730332800000 | 11004.62 |
1730419200000 | 11053.5 |
1730678400000 | 11078.99 |
1730764800000 | 11089 |
1730851200000 | 10828.09 |
1730937600000 | 11033.01 |
1731024000000 | 10956.55 |
1731283200000 | 10947.54 |
1731369600000 | 10695.18 |
1731456000000 | 10630.42 |
1731542400000 | 10743.89 |
1731628800000 | 10648.07 |
1731888000000 | 10642.8 |
1731974400000 | 10583.58 |
1732060800000 | 10496.99 |
1732147200000 | 10474.18 |
1732233600000 | 10487.64 |
1732492800000 | 10637.47 |
1732579200000 | 10523.83 |
1732665600000 | 10612 |
1732752000000 | 10637.24 |
1732838400000 | 10678.3799 |
STOXX Developed Europe ex UK Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 35.465477493273 | 22.171511059979 |
2018 | -20.023700771506 | -13.580494034043 |
2019 | 27.798273650358 | 25.655238285198 |
2020 | 22.457485125229 | 18.064243602859 |
2021 | 12.485461288686 | 12.865065350593 |
2022 | -24.996307813656 | -20.016073066076 |
2023 | 17.711831685291 | 16.079487785104 |
2024 | -0.22689118533139 | 18.668702233178 |
Methodology
The STOXX Developed Europe ex UK Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348506 | SWDEGSGR | .SWDEGSGR | |
Net Return EUR | CH1213348498 | SWDEGSR | .SWDEGSR | |
Price EUR | CH1213348514 | SWDEGSP | .SWDEGSP | |
Net Return USD | CH1213348456 | SWDEGSV | SWDEGSV INDEX | .SWDEGSV |
Price USD | CH1213348480 | SWDEGSL | .SWDEGSL | |
Gross Return USD | CH1213348472 | SWDEGSGV | .SWDEGSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 1.102% |
COVESTRO | Chemicals | Germany | 1.029% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.961% |
BCO SABADELL | Banks | Spain | 0.916% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.865% |
EURONEXT | Financial Services | France | 0.795% |
RENAULT | Automobiles and Parts | France | 0.791% |
IMCD | Chemicals | Netherlands | 0.764% |
SWISS PRIME SITE | Real Estate | Switzerland | 0.763% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.750% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.