Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Index Description
The STOXX Developed Europe ex UK Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Small Cap | 1,707.5 | 1,091.3 | 0.9 | 0.3 | 12.4 | 0.0 | 1.1 | 0.0 | 14.8 |
STOXX Developed World Small Cap | 10,708.7 | 8,972.6 | 1.5 | 0.6 | 83.6 | 0.0 | 0.9 | 0.0 | 14.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.0 |
---|---|
Technology | 9.9 |
Real Estate | 8.6 |
Banks | 8.4 |
Health Care | 8.2 |
Construction and Materials | 7.1 |
Consumer Products and Services | 5.2 |
Financial Services | 4.4 |
Chemicals | 3.7 |
Insurance | 3.4 |
Country weighting
Switzerland | 17.4 |
---|---|
Germany | 15.9 |
France | 14.8 |
Sweden | 10.1 |
Italy | 9.5 |
Netherlands | 7.2 |
Spain | 6.3 |
Denmark | 6.2 |
Norway | 3.9 |
Finland | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Small Cap | -1.7 | -1.1 | -1.1 | -11.5 | 23.0 | N/A | N/A | -1.1 | -4.0 | 4.2 |
STOXX Developed World Small Cap | -6.0 | 10.5 | 10.5 | 3.6 | 39.2 | N/A | N/A | 10.5 | 1.2 | 6.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Small Cap | N/A | N/A | 14.1 | 21.5 | 21.9 | N/A | N/A | -0.4 | -0.3 | 0.1 |
STOXX Developed World Small Cap | N/A | N/A | 14.2 | 18.2 | 20.9 | N/A | N/A | 0.4 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.3 | 0.6 | 0.6 | 0.7 | 0.7 | 15.2 | 12.3 | 12.3 | 15.1 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.3 | 0.6 | 0.6 | 0.9 | 0.8 | 3.4 | -1.0 | -1.0 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Small Cap | -3.3 | 14.9 | 1.6 | 1.6 | 1.4 | 3.0 | 0.8 | 9.5 |
STOXX Developed World Small Cap | -0.1 | 22.2 | 7.7 | 7.7 | 1.9 | 2.1 | 1.1 | 5.2 |
Performance and annual returns
STOXX Developed Europe ex UK Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.42 |
859248000000 | 1000.87 |
859334400000 | 1008.72 |
859420800000 | 1023.19 |
859507200000 | 1021.67 |
859766400000 | 1024.36 |
859852800000 | 997.64 |
859939200000 | 992.79 |
860025600000 | 990.11 |
860112000000 | 990.85 |
860371200000 | 988.4 |
860457600000 | 987.94 |
860544000000 | 988.89 |
860630400000 | 988.26 |
860716800000 | 985.49 |
860976000000 | 981.62 |
861062400000 | 989.11 |
861148800000 | 988.43 |
861235200000 | 988.91 |
861321600000 | 992.25 |
861580800000 | 997.33 |
861667200000 | 989.97 |
861753600000 | 994.42 |
861840000000 | 996.41 |
861926400000 | 986.29 |
862185600000 | 981.26 |
862272000000 | 984.72 |
862358400000 | 987.19 |
862444800000 | 993.16 |
862531200000 | 993.6 |
862790400000 | 998.02 |
862876800000 | 1005.02 |
862963200000 | 1008.65 |
863049600000 | 1014.57 |
863136000000 | 1027.49 |
863395200000 | 1023.86 |
863481600000 | 1031.12 |
863568000000 | 1033.88 |
863654400000 | 1036.08 |
863740800000 | 1040.71 |
864000000000 | 1032.96 |
864086400000 | 1036.77 |
864172800000 | 1047.3 |
864259200000 | 1043.36 |
864345600000 | 1050.3 |
864604800000 | 1047.15 |
864691200000 | 1042.18 |
864777600000 | 1037.31 |
864864000000 | 1035.14 |
864950400000 | 1023.55 |
865209600000 | 1014.87 |
865296000000 | 1022.96 |
865382400000 | 1026.29 |
865468800000 | 1032.14 |
865555200000 | 1037.47 |
865814400000 | 1048.79 |
865900800000 | 1041.95 |
865987200000 | 1045.03 |
866073600000 | 1047.86 |
866160000000 | 1047.08 |
866419200000 | 1051.94 |
866505600000 | 1045.44 |
866592000000 | 1046.83 |
866678400000 | 1052.61 |
866764800000 | 1054.21 |
867024000000 | 1062.72 |
867110400000 | 1060.24 |
867196800000 | 1070.47 |
867283200000 | 1068.13 |
867369600000 | 1062.63 |
867628800000 | 1059.45 |
867715200000 | 1064.25 |
867801600000 | 1064.75 |
867888000000 | 1076.88 |
867974400000 | 1079.94 |
868233600000 | 1090.17 |
868320000000 | 1082.72 |
868406400000 | 1086.91 |
868492800000 | 1086.94 |
868579200000 | 1085.45 |
868838400000 | 1076.25 |
868924800000 | 1069.13 |
869011200000 | 1083.12 |
869097600000 | 1083.56 |
869184000000 | 1077.05 |
869443200000 | 1068.78 |
869529600000 | 1071.63 |
869616000000 | 1078.45 |
869702400000 | 1068.27 |
869788800000 | 1069.21 |
870048000000 | 1069.09 |
870134400000 | 1066.58 |
870220800000 | 1068.61 |
870307200000 | 1071.43 |
870393600000 | 1058.71 |
870652800000 | 1048.02 |
870739200000 | 1038.99 |
870825600000 | 1046.3 |
870912000000 | 1058.53 |
870998400000 | 1065.83 |
871257600000 | 1056.2 |
871344000000 | 1060.89 |
871430400000 | 1063.38 |
871516800000 | 1057.84 |
871603200000 | 1064.04 |
871862400000 | 1044.94 |
871948800000 | 1052.49 |
872035200000 | 1054.59 |
872121600000 | 1062.94 |
872208000000 | 1058.14 |
872467200000 | 1058.26 |
872553600000 | 1058.42 |
872640000000 | 1051.68 |
872726400000 | 1051.7 |
872812800000 | 1039.31 |
873072000000 | 1040.35 |
873158400000 | 1045.89 |
873244800000 | 1054.12 |
873331200000 | 1053.58 |
873417600000 | 1064.77 |
873676800000 | 1062.52 |
873763200000 | 1060.15 |
873849600000 | 1061.26 |
873936000000 | 1059.21 |
874022400000 | 1068.13 |
874281600000 | 1077.44 |
874368000000 | 1079.21 |
874454400000 | 1087.06 |
874540800000 | 1091.1 |
874627200000 | 1095.51 |
874886400000 | 1095.71 |
874972800000 | 1096.22 |
875059200000 | 1111.62 |
875145600000 | 1115.64 |
875232000000 | 1117.98 |
875491200000 | 1119.37 |
875577600000 | 1125.03 |
875664000000 | 1121.63 |
875750400000 | 1128.75 |
875836800000 | 1144.55 |
876096000000 | 1142.64 |
876182400000 | 1145.42 |
876268800000 | 1143.08 |
876355200000 | 1131.42 |
876441600000 | 1125.64 |
876700800000 | 1136.39 |
876787200000 | 1137.84 |
876873600000 | 1137.46 |
876960000000 | 1142.74 |
877046400000 | 1117.66 |
877305600000 | 1116.57 |
877392000000 | 1117.01 |
877478400000 | 1117.67 |
877564800000 | 1099.87 |
877651200000 | 1101.03 |
877910400000 | 1079.84 |
877996800000 | 1035.24 |
878083200000 | 1079.79 |
878169600000 | 1068.54 |
878256000000 | 1076.59 |
878515200000 | 1082.42 |
878601600000 | 1089.61 |
878688000000 | 1095.59 |
878774400000 | 1093.86 |
878860800000 | 1085.45 |
879120000000 | 1084.25 |
879206400000 | 1079.69 |
879292800000 | 1064.95 |
879379200000 | 1061.74 |
879465600000 | 1057.27 |
879724800000 | 1068.87 |
879811200000 | 1075.9 |
879897600000 | 1069.92 |
879984000000 | 1074.7 |
880070400000 | 1076.76 |
880329600000 | 1071.12 |
880416000000 | 1065.11 |
880502400000 | 1063.88 |
880588800000 | 1064.57 |
880675200000 | 1068.3 |
880934400000 | 1071.76 |
881020800000 | 1075.07 |
881107200000 | 1078.2 |
881193600000 | 1085.84 |
881280000000 | 1080.4 |
881539200000 | 1078.61 |
881625600000 | 1077.06 |
881712000000 | 1079.4 |
881798400000 | 1072.79 |
881884800000 | 1072.52 |
882144000000 | 1070.86 |
882230400000 | 1072.06 |
882316800000 | 1078.37 |
882403200000 | 1076.86 |
882489600000 | 1063.8 |
882748800000 | 1059.81 |
882835200000 | 1065.42 |
882921600000 | 1066.85 |
883008000000 | 1066.74 |
883094400000 | 1065.44 |
883353600000 | 1069.04 |
883440000000 | 1073.39 |
883526400000 | 1069.38 |
883699200000 | 1077.96 |
883958400000 | 1083.4 |
884044800000 | 1073.04 |
884131200000 | 1073.2 |
884217600000 | 1073.69 |
884304000000 | 1068.42 |
884563200000 | 1042.73 |
884649600000 | 1057.25 |
884736000000 | 1064.42 |
884822400000 | 1061.32 |
884908800000 | 1073.47 |
885168000000 | 1078.05 |
885254400000 | 1082.05 |
885340800000 | 1091.62 |
885427200000 | 1100.65 |
885513600000 | 1116.5 |
885772800000 | 1117.16 |
885859200000 | 1122.27 |
885945600000 | 1120.73 |
886032000000 | 1118.81 |
886118400000 | 1119.06 |
886377600000 | 1135.24 |
886464000000 | 1139.31 |
886550400000 | 1145.44 |
886636800000 | 1160.83 |
886723200000 | 1158.98 |
886982400000 | 1152.68 |
887068800000 | 1159.85 |
887155200000 | 1161.66 |
887241600000 | 1161.55 |
887328000000 | 1156.1 |
887587200000 | 1164.1 |
887673600000 | 1172.12 |
887760000000 | 1176.85 |
887846400000 | 1175.48 |
887932800000 | 1176.84 |
888192000000 | 1198.02 |
888278400000 | 1194.91 |
888364800000 | 1198.3 |
888451200000 | 1209.28 |
888537600000 | 1217.26 |
888796800000 | 1233.9 |
888883200000 | 1235.78 |
888969600000 | 1227.51 |
889056000000 | 1214.68 |
889142400000 | 1233.24 |
889401600000 | 1252.64 |
889488000000 | 1261.19 |
889574400000 | 1264.58 |
889660800000 | 1275.56 |
889747200000 | 1293.65 |
890006400000 | 1301.85 |
890092800000 | 1311.26 |
890179200000 | 1299.79 |
890265600000 | 1302.13 |
890352000000 | 1309.96 |
890611200000 | 1319.78 |
890697600000 | 1327.62 |
890784000000 | 1340.86 |
890870400000 | 1341.66 |
890956800000 | 1351.35 |
891216000000 | 1342.22 |
891302400000 | 1342.81 |
891388800000 | 1362.28 |
891475200000 | 1373.28 |
891561600000 | 1371.13 |
891820800000 | 1388.42 |
891907200000 | 1388.92 |
891993600000 | 1384.87 |
892080000000 | 1393.13 |
892166400000 | 1434.08 |
892425600000 | 1464.33 |
892512000000 | 1527.43 |
892598400000 | 1532.86 |
892684800000 | 1512.77 |
892771200000 | 1510.68 |
893030400000 | 1532.64 |
893116800000 | 1543.16 |
893203200000 | 1536.75 |
893289600000 | 1513.53 |
893376000000 | 1502.83 |
893635200000 | 1455.75 |
893721600000 | 1471.61 |
893808000000 | 1469.16 |
893894400000 | 1490.37 |
893980800000 | 1506.31 |
894240000000 | 1541.79 |
894326400000 | 1543.84 |
894412800000 | 1549.33 |
894499200000 | 1537.47 |
894585600000 | 1539.56 |
894844800000 | 1547.87 |
894931200000 | 1542.71 |
895017600000 | 1540.56 |
895104000000 | 1537.47 |
895190400000 | 1529.65 |
895449600000 | 1519.27 |
895536000000 | 1535.59 |
895622400000 | 1555.92 |
895708800000 | 1567.67 |
895795200000 | 1572.52 |
896054400000 | 1582.52 |
896140800000 | 1583.42 |
896227200000 | 1550.07 |
896313600000 | 1556.05 |
896400000000 | 1560.56 |
896659200000 | 1560.36 |
896745600000 | 1562.05 |
896832000000 | 1572.91 |
896918400000 | 1573.37 |
897004800000 | 1579.58 |
897264000000 | 1586.92 |
897350400000 | 1577.83 |
897436800000 | 1556.76 |
897523200000 | 1540.05 |
897609600000 | 1520.77 |
897868800000 | 1484.79 |
897955200000 | 1498.88 |
898041600000 | 1529.27 |
898128000000 | 1521.45 |
898214400000 | 1523.51 |
898473600000 | 1507.36 |
898560000000 | 1500.67 |
898646400000 | 1504.66 |
898732800000 | 1519.59 |
898819200000 | 1506.62 |
899078400000 | 1514.14 |
899164800000 | 1515.97 |
899251200000 | 1522.98 |
899337600000 | 1525.73 |
899424000000 | 1536.07 |
899683200000 | 1548.14 |
899769600000 | 1551.15 |
899856000000 | 1552.4 |
899942400000 | 1542.71 |
900028800000 | 1543.5 |
900288000000 | 1559.37 |
900374400000 | 1563.83 |
900460800000 | 1566.98 |
900547200000 | 1573.59 |
900633600000 | 1583.68 |
900892800000 | 1587.49 |
900979200000 | 1575.14 |
901065600000 | 1558.06 |
901152000000 | 1545.47 |
901238400000 | 1549.13 |
901497600000 | 1532.01 |
901584000000 | 1541.01 |
901670400000 | 1529.05 |
901756800000 | 1532.61 |
901843200000 | 1530.08 |
902102400000 | 1503.89 |
902188800000 | 1507.24 |
902275200000 | 1484.2 |
902361600000 | 1473.86 |
902448000000 | 1482.06 |
902707200000 | 1466.25 |
902793600000 | 1421.87 |
902880000000 | 1440.28 |
902966400000 | 1421.83 |
903052800000 | 1420.06 |
903312000000 | 1418.7 |
903398400000 | 1430.56 |
903484800000 | 1438.2 |
903571200000 | 1427.79 |
903657600000 | 1396.23 |
903916800000 | 1380.7 |
904003200000 | 1396.51 |
904089600000 | 1361.85 |
904176000000 | 1315.85 |
904262400000 | 1324.31 |
904521600000 | 1326.27 |
904608000000 | 1298.29 |
904694400000 | 1329.5 |
904780800000 | 1320 |
904867200000 | 1317.63 |
905126400000 | 1330.61 |
905212800000 | 1348.18 |
905299200000 | 1348.57 |
905385600000 | 1327.73 |
905472000000 | 1311.51 |
905731200000 | 1330.7 |
905817600000 | 1330.66 |
905904000000 | 1331.51 |
905990400000 | 1295.11 |
906076800000 | 1271.67 |
906336000000 | 1220.12 |
906422400000 | 1234.63 |
906508800000 | 1246.83 |
906595200000 | 1258.25 |
906681600000 | 1241.55 |
906940800000 | 1246.99 |
907027200000 | 1246.29 |
907113600000 | 1229.54 |
907200000000 | 1193.47 |
907286400000 | 1155.28 |
907545600000 | 1139.66 |
907632000000 | 1155.76 |
907718400000 | 1169.32 |
907804800000 | 1129.33 |
907891200000 | 1128.05 |
908150400000 | 1155.77 |
908236800000 | 1181.36 |
908323200000 | 1193.65 |
908409600000 | 1228.7 |
908496000000 | 1258.8 |
908755200000 | 1259.47 |
908841600000 | 1273.58 |
908928000000 | 1266.52 |
909014400000 | 1274.94 |
909100800000 | 1279.26 |
909360000000 | 1276.98 |
909446400000 | 1299.44 |
909532800000 | 1280.71 |
909619200000 | 1289.44 |
909705600000 | 1310.45 |
909964800000 | 1339.94 |
910051200000 | 1334.33 |
910137600000 | 1350.21 |
910224000000 | 1347.88 |
910310400000 | 1346.81 |
910569600000 | 1328.29 |
910656000000 | 1312.08 |
910742400000 | 1324.79 |
910828800000 | 1280.6 |
910915200000 | 1279.38 |
911174400000 | 1303.43 |
911260800000 | 1299.98 |
911347200000 | 1299.97 |
911433600000 | 1299.79 |
911520000000 | 1306.69 |
911779200000 | 1311.12 |
911865600000 | 1309.13 |
911952000000 | 1309.13 |
912038400000 | 1326.23 |
912124800000 | 1327.76 |
912384000000 | 1336.88 |
912470400000 | 1313.54 |
912556800000 | 1317.51 |
912643200000 | 1318.76 |
912729600000 | 1318.3 |
912988800000 | 1316.76 |
913075200000 | 1322.1 |
913161600000 | 1321.05 |
913248000000 | 1328.28 |
913334400000 | 1316.08 |
913593600000 | 1300.42 |
913680000000 | 1297.14 |
913766400000 | 1296.38 |
913852800000 | 1305.46 |
913939200000 | 1309.64 |
914198400000 | 1318.32 |
914284800000 | 1323.24 |
914371200000 | 1339.95 |
914457600000 | 1335.27 |
914544000000 | 1353.64 |
914803200000 | 1388.85 |
914889600000 | 1391.78 |
914976000000 | 1396.42 |
915062400000 | 1401.96 |
915408000000 | 1449.58 |
915494400000 | 1447.67 |
915580800000 | 1443.96 |
915667200000 | 1450.49 |
915753600000 | 1443.23 |
916012800000 | 1435.35 |
916099200000 | 1421.95 |
916185600000 | 1389.88 |
916272000000 | 1400.69 |
916358400000 | 1389.76 |
916617600000 | 1413.39 |
916704000000 | 1412.35 |
916790400000 | 1415.83 |
916876800000 | 1408.88 |
916963200000 | 1388.98 |
917222400000 | 1384.1 |
917308800000 | 1399.3 |
917395200000 | 1402.99 |
917481600000 | 1388.68 |
917568000000 | 1391.24 |
917827200000 | 1390.68 |
917913600000 | 1395.31 |
918000000000 | 1389.23 |
918086400000 | 1384.28 |
918172800000 | 1381.63 |
918432000000 | 1383.49 |
918518400000 | 1365.32 |
918604800000 | 1357.1 |
918691200000 | 1358.81 |
918777600000 | 1373.52 |
919036800000 | 1365.39 |
919123200000 | 1364.72 |
919209600000 | 1361.6 |
919296000000 | 1354.9 |
919382400000 | 1344.32 |
919641600000 | 1349.96 |
919728000000 | 1353.05 |
919814400000 | 1352.49 |
919900800000 | 1352.54 |
919987200000 | 1346.14 |
920246400000 | 1323.2 |
920332800000 | 1326.59 |
920419200000 | 1317.63 |
920505600000 | 1310.74 |
920592000000 | 1320.22 |
920851200000 | 1328.2 |
920937600000 | 1329.91 |
921024000000 | 1330.03 |
921110400000 | 1325.67 |
921196800000 | 1334.09 |
921456000000 | 1338.7 |
921542400000 | 1339.99 |
921628800000 | 1346.27 |
921715200000 | 1337.45 |
921801600000 | 1335.62 |
922060800000 | 1328.74 |
922147200000 | 1317.33 |
922233600000 | 1297.13 |
922320000000 | 1308.82 |
922406400000 | 1298.12 |
922665600000 | 1303.7 |
922752000000 | 1304.07 |
922838400000 | 1317.92 |
922924800000 | 1317.6 |
923011200000 | 1344.58 |
923270400000 | 1362.21 |
923356800000 | 1411.26 |
923443200000 | 1409.17 |
923529600000 | 1410.31 |
923616000000 | 1416.23 |
923875200000 | 1417.9 |
923961600000 | 1424.68 |
924048000000 | 1434.94 |
924134400000 | 1424.29 |
924220800000 | 1423.05 |
924480000000 | 1429.45 |
924566400000 | 1405.05 |
924652800000 | 1405.52 |
924739200000 | 1412.24 |
924825600000 | 1415.22 |
925084800000 | 1416.73 |
925171200000 | 1436.94 |
925257600000 | 1431.11 |
925344000000 | 1430.6 |
925430400000 | 1434.6 |
925689600000 | 1438.71 |
925776000000 | 1451.67 |
925862400000 | 1457.72 |
925948800000 | 1463.39 |
926035200000 | 1458.82 |
926294400000 | 1460.39 |
926380800000 | 1452.26 |
926467200000 | 1443.9 |
926553600000 | 1448.28 |
926640000000 | 1444.04 |
926899200000 | 1425.86 |
926985600000 | 1431.53 |
927072000000 | 1443.11 |
927158400000 | 1450.44 |
927244800000 | 1446.08 |
927504000000 | 1452.14 |
927590400000 | 1442.69 |
927676800000 | 1423.83 |
927763200000 | 1415.86 |
927849600000 | 1415.24 |
928108800000 | 1420.49 |
928195200000 | 1422.46 |
928281600000 | 1406.72 |
928368000000 | 1406.98 |
928454400000 | 1421.06 |
928713600000 | 1422.54 |
928800000000 | 1449.25 |
928886400000 | 1451.65 |
928972800000 | 1450.44 |
929059200000 | 1456.87 |
929318400000 | 1432.72 |
929404800000 | 1429.89 |
929491200000 | 1424.04 |
929577600000 | 1435.4 |
929664000000 | 1451.76 |
929923200000 | 1457.95 |
930009600000 | 1449.16 |
930096000000 | 1442.19 |
930182400000 | 1447.18 |
930268800000 | 1447.63 |
930528000000 | 1434.89 |
930614400000 | 1435.61 |
930700800000 | 1445.11 |
930787200000 | 1441.25 |
930873600000 | 1441.02 |
931132800000 | 1453.81 |
931219200000 | 1451.69 |
931305600000 | 1447.97 |
931392000000 | 1445.98 |
931478400000 | 1446.73 |
931737600000 | 1443.94 |
931824000000 | 1434.37 |
931910400000 | 1446.94 |
931996800000 | 1450.96 |
932083200000 | 1449.67 |
932342400000 | 1471.92 |
932428800000 | 1475.26 |
932515200000 | 1480.82 |
932601600000 | 1469.74 |
932688000000 | 1458.91 |
932947200000 | 1464.11 |
933033600000 | 1460.75 |
933120000000 | 1467.91 |
933206400000 | 1461.02 |
933292800000 | 1467.78 |
933552000000 | 1456.94 |
933638400000 | 1453.84 |
933724800000 | 1468.38 |
933811200000 | 1443.72 |
933897600000 | 1446.13 |
934156800000 | 1450.06 |
934243200000 | 1437.05 |
934329600000 | 1438.34 |
934416000000 | 1456.74 |
934502400000 | 1451.72 |
934761600000 | 1461.48 |
934848000000 | 1458.42 |
934934400000 | 1460.43 |
935020800000 | 1471.71 |
935107200000 | 1482.69 |
935366400000 | 1466.69 |
935452800000 | 1472.13 |
935539200000 | 1467.99 |
935625600000 | 1476.18 |
935712000000 | 1480.19 |
935971200000 | 1486.31 |
936057600000 | 1485.3 |
936144000000 | 1494.54 |
936230400000 | 1491.81 |
936316800000 | 1499.02 |
936576000000 | 1504.04 |
936662400000 | 1505.79 |
936748800000 | 1504.74 |
936835200000 | 1503.34 |
936921600000 | 1487.1 |
937180800000 | 1492.68 |
937267200000 | 1475.3 |
937353600000 | 1478.03 |
937440000000 | 1464.68 |
937526400000 | 1474.31 |
937785600000 | 1469.18 |
937872000000 | 1479.46 |
937958400000 | 1463.22 |
938044800000 | 1475.4 |
938131200000 | 1449.52 |
938390400000 | 1458.03 |
938476800000 | 1464.7 |
938563200000 | 1472.83 |
938649600000 | 1481.46 |
938736000000 | 1487.53 |
938995200000 | 1502.36 |
939081600000 | 1503.68 |
939168000000 | 1498.5 |
939254400000 | 1511.87 |
939340800000 | 1501.79 |
939600000000 | 1504.65 |
939686400000 | 1518.37 |
939772800000 | 1511.72 |
939859200000 | 1503 |
939945600000 | 1499.85 |
940204800000 | 1470.54 |
940291200000 | 1485.29 |
940377600000 | 1474.75 |
940464000000 | 1475.27 |
940550400000 | 1467.09 |
940809600000 | 1465.82 |
940896000000 | 1457.26 |
940982400000 | 1444.63 |
941068800000 | 1453.48 |
941155200000 | 1468.53 |
941414400000 | 1466.4 |
941500800000 | 1467.77 |
941587200000 | 1465.13 |
941673600000 | 1461.92 |
941760000000 | 1470.6 |
942019200000 | 1467.85 |
942105600000 | 1469.82 |
942192000000 | 1481.21 |
942278400000 | 1484.56 |
942364800000 | 1467.68 |
942624000000 | 1475.75 |
942710400000 | 1479.24 |
942796800000 | 1501.23 |
942883200000 | 1490.78 |
942969600000 | 1485.95 |
943228800000 | 1483.31 |
943315200000 | 1474.64 |
943401600000 | 1466.18 |
943488000000 | 1487.05 |
943574400000 | 1492.46 |
943833600000 | 1486.94 |
943920000000 | 1483.02 |
944006400000 | 1481.99 |
944092800000 | 1493.71 |
944179200000 | 1505.53 |
944438400000 | 1536.73 |
944524800000 | 1543.59 |
944611200000 | 1545.85 |
944697600000 | 1544.1 |
944784000000 | 1534.78 |
945043200000 | 1542.51 |
945129600000 | 1537.44 |
945216000000 | 1524.23 |
945302400000 | 1551.71 |
945388800000 | 1540.55 |
945648000000 | 1558.54 |
945734400000 | 1549.13 |
945820800000 | 1569.04 |
945907200000 | 1595.69 |
945993600000 | 1604.3 |
946252800000 | 1616.24 |
946339200000 | 1601.24 |
946425600000 | 1610.96 |
946512000000 | 1622.48 |
946598400000 | 1626.5 |
946857600000 | 1652.75 |
946944000000 | 1633.57 |
947030400000 | 1603.45 |
947116800000 | 1605.72 |
947203200000 | 1635.75 |
947462400000 | 1658.42 |
947548800000 | 1673.14 |
947635200000 | 1658.67 |
947721600000 | 1670.64 |
947808000000 | 1677.06 |
948067200000 | 1684.43 |
948153600000 | 1664.25 |
948240000000 | 1662.02 |
948326400000 | 1682.39 |
948412800000 | 1681.27 |
948672000000 | 1681.55 |
948758400000 | 1662.76 |
948844800000 | 1672.41 |
948931200000 | 1657.87 |
949017600000 | 1631.93 |
949276800000 | 1600.04 |
949363200000 | 1613.37 |
949449600000 | 1641.26 |
949536000000 | 1691.9 |
949622400000 | 1699.97 |
949881600000 | 1703.19 |
949968000000 | 1750.63 |
950054400000 | 1755.01 |
950140800000 | 1737.4 |
950227200000 | 1748.23 |
950486400000 | 1733.27 |
950572800000 | 1724.14 |
950659200000 | 1724.07 |
950745600000 | 1736.65 |
950832000000 | 1752.78 |
951091200000 | 1731.8 |
951177600000 | 1764.86 |
951264000000 | 1796.5 |
951350400000 | 1792.5 |
951436800000 | 1783.18 |
951696000000 | 1754.65 |
951782400000 | 1762.68 |
951868800000 | 1807.98 |
951955200000 | 1818.3 |
952041600000 | 1829.07 |
952300800000 | 1844.59 |
952387200000 | 1827.44 |
952473600000 | 1818.15 |
952560000000 | 1854.99 |
952646400000 | 1866.52 |
952905600000 | 1828.05 |
952992000000 | 1829.22 |
953078400000 | 1790.79 |
953164800000 | 1801.23 |
953251200000 | 1822.55 |
953510400000 | 1848.7 |
953596800000 | 1810.8 |
953683200000 | 1790.64 |
953769600000 | 1781.48 |
953856000000 | 1819.44 |
954115200000 | 1823.5 |
954201600000 | 1821.39 |
954288000000 | 1790.14 |
954374400000 | 1755.33 |
954460800000 | 1758.58 |
954720000000 | 1707.77 |
954806400000 | 1690.49 |
954892800000 | 1658.7 |
954979200000 | 1719.02 |
955065600000 | 1737.32 |
955324800000 | 1751.11 |
955411200000 | 1713.57 |
955497600000 | 1699.77 |
955584000000 | 1683.45 |
955670400000 | 1654.55 |
955929600000 | 1617.12 |
956016000000 | 1618.56 |
956102400000 | 1625.13 |
956188800000 | 1643.15 |
956275200000 | 1643.63 |
956534400000 | 1643.86 |
956620800000 | 1626.07 |
956707200000 | 1637.3 |
956793600000 | 1599.19 |
956880000000 | 1630.32 |
957139200000 | 1633.4 |
957225600000 | 1658.62 |
957312000000 | 1621.81 |
957398400000 | 1623.26 |
957484800000 | 1639.33 |
957744000000 | 1638.89 |
957830400000 | 1639.08 |
957916800000 | 1624.08 |
958003200000 | 1614.99 |
958089600000 | 1645.58 |
958348800000 | 1646.27 |
958435200000 | 1651.01 |
958521600000 | 1618.24 |
958608000000 | 1619.09 |
958694400000 | 1574.24 |
958953600000 | 1546.64 |
959040000000 | 1554.24 |
959126400000 | 1532.27 |
959212800000 | 1562.85 |
959299200000 | 1594.83 |
959558400000 | 1602.08 |
959644800000 | 1624.74 |
959731200000 | 1640.09 |
959817600000 | 1650.88 |
959904000000 | 1701.98 |
960163200000 | 1708.87 |
960249600000 | 1724.01 |
960336000000 | 1724 |
960422400000 | 1725.44 |
960508800000 | 1722.56 |
960768000000 | 1724.76 |
960854400000 | 1720.48 |
960940800000 | 1717.07 |
961027200000 | 1701.59 |
961113600000 | 1724.36 |
961372800000 | 1706.95 |
961459200000 | 1704.66 |
961545600000 | 1678.11 |
961632000000 | 1670.52 |
961718400000 | 1661.85 |
961977600000 | 1669.18 |
962064000000 | 1673.45 |
962150400000 | 1672.19 |
962236800000 | 1662.4 |
962323200000 | 1682.87 |
962582400000 | 1688.67 |
962668800000 | 1693.98 |
962755200000 | 1703.62 |
962841600000 | 1701.39 |
962928000000 | 1717.25 |
963187200000 | 1723.11 |
963273600000 | 1715.06 |
963360000000 | 1697.68 |
963446400000 | 1702.58 |
963532800000 | 1718.46 |
963792000000 | 1730.61 |
963878400000 | 1714.24 |
963964800000 | 1702.82 |
964051200000 | 1722.64 |
964137600000 | 1724.14 |
964396800000 | 1721.36 |
964483200000 | 1730.88 |
964569600000 | 1732.49 |
964656000000 | 1701.22 |
964742400000 | 1673.53 |
965001600000 | 1681.66 |
965088000000 | 1674.7 |
965174400000 | 1665.82 |
965260800000 | 1623.25 |
965347200000 | 1642.87 |
965606400000 | 1657.72 |
965692800000 | 1641.04 |
965779200000 | 1655.37 |
965865600000 | 1671.33 |
965952000000 | 1662.61 |
966211200000 | 1667.76 |
966297600000 | 1688.53 |
966384000000 | 1694.13 |
966470400000 | 1691.11 |
966556800000 | 1677.11 |
966816000000 | 1673.51 |
966902400000 | 1670.06 |
966988800000 | 1670.62 |
967075200000 | 1687.08 |
967161600000 | 1703.2 |
967420800000 | 1709.4 |
967507200000 | 1701.43 |
967593600000 | 1694.71 |
967680000000 | 1703.96 |
967766400000 | 1741.74 |
968025600000 | 1753.34 |
968112000000 | 1732.54 |
968198400000 | 1691.49 |
968284800000 | 1692.31 |
968371200000 | 1676.42 |
968630400000 | 1661.69 |
968716800000 | 1658.59 |
968803200000 | 1645.88 |
968889600000 | 1663.95 |
968976000000 | 1641.22 |
969235200000 | 1621.74 |
969321600000 | 1598.98 |
969408000000 | 1583.64 |
969494400000 | 1575.34 |
969580800000 | 1594.14 |
969840000000 | 1615.86 |
969926400000 | 1617.54 |
970012800000 | 1616.09 |
970099200000 | 1607.29 |
970185600000 | 1617.29 |
970444800000 | 1615.69 |
970531200000 | 1613.8 |
970617600000 | 1597.45 |
970704000000 | 1590.4 |
970790400000 | 1570.49 |
971049600000 | 1538.57 |
971136000000 | 1543.78 |
971222400000 | 1500.03 |
971308800000 | 1491.88 |
971395200000 | 1479.18 |
971654400000 | 1481.16 |
971740800000 | 1478.84 |
971827200000 | 1432.22 |
971913600000 | 1465.45 |
972000000000 | 1475.77 |
972259200000 | 1468.41 |
972345600000 | 1494.23 |
972432000000 | 1464.62 |
972518400000 | 1463.91 |
972604800000 | 1492.79 |
972864000000 | 1497.67 |
972950400000 | 1513.45 |
973036800000 | 1538.05 |
973123200000 | 1543.2 |
973209600000 | 1559.31 |
973468800000 | 1554.3 |
973555200000 | 1546.44 |
973641600000 | 1531.96 |
973728000000 | 1534.51 |
973814400000 | 1509.08 |
974073600000 | 1475.59 |
974160000000 | 1503.51 |
974246400000 | 1506.38 |
974332800000 | 1492.14 |
974419200000 | 1481.6 |
974678400000 | 1464.32 |
974764800000 | 1445.85 |
974851200000 | 1419.29 |
974937600000 | 1410.58 |
975024000000 | 1431.11 |
975283200000 | 1464.49 |
975369600000 | 1459.62 |
975456000000 | 1454.88 |
975542400000 | 1448.91 |
975628800000 | 1468.98 |
975888000000 | 1459.7 |
975974400000 | 1468.13 |
976060800000 | 1493.63 |
976147200000 | 1484.8 |
976233600000 | 1485.35 |
976492800000 | 1487.37 |
976579200000 | 1486.45 |
976665600000 | 1476.4 |
976752000000 | 1485.65 |
976838400000 | 1477.31 |
977097600000 | 1472.28 |
977184000000 | 1468.26 |
977270400000 | 1452.46 |
977356800000 | 1451.92 |
977443200000 | 1487.38 |
977702400000 | 1536.39 |
977788800000 | 1594.61 |
977875200000 | 1653.03 |
977961600000 | 1661.68 |
978048000000 | 1697.7 |
978393600000 | 1703.4 |
978480000000 | 1643.24 |
978566400000 | 1691.28 |
978652800000 | 1690.78 |
978912000000 | 1659.1 |
978998400000 | 1647.69 |
979084800000 | 1640.34 |
979171200000 | 1680.41 |
979257600000 | 1702.45 |
979516800000 | 1690.19 |
979603200000 | 1679.3 |
979689600000 | 1700.66 |
979776000000 | 1726.75 |
979862400000 | 1733.61 |
980121600000 | 1732.18 |
980208000000 | 1723.88 |
980294400000 | 1710.43 |
980380800000 | 1708.63 |
980467200000 | 1709.18 |
980726400000 | 1703.49 |
980812800000 | 1728.18 |
980899200000 | 1753.4 |
980985600000 | 1761.61 |
981072000000 | 1745.27 |
981331200000 | 1749.06 |
981417600000 | 1741.34 |
981504000000 | 1727.98 |
981590400000 | 1707.22 |
981676800000 | 1705.13 |
981936000000 | 1719.17 |
982022400000 | 1693.77 |
982108800000 | 1675.66 |
982195200000 | 1669.65 |
982281600000 | 1669.38 |
982540800000 | 1681.79 |
982627200000 | 1662.16 |
982713600000 | 1649.41 |
982800000000 | 1626.61 |
982886400000 | 1637.49 |
983145600000 | 1640.42 |
983232000000 | 1652.73 |
983318400000 | 1653.58 |
983404800000 | 1642.75 |
983491200000 | 1647.15 |
983750400000 | 1647.89 |
983836800000 | 1676.34 |
983923200000 | 1675.37 |
984009600000 | 1676.75 |
984096000000 | 1662.48 |
984355200000 | 1624.39 |
984441600000 | 1581.51 |
984528000000 | 1545.6 |
984614400000 | 1531.98 |
984700800000 | 1511.39 |
984960000000 | 1506.31 |
985046400000 | 1527.55 |
985132800000 | 1477.34 |
985219200000 | 1412.35 |
985305600000 | 1444.83 |
985564800000 | 1478.99 |
985651200000 | 1489.38 |
985737600000 | 1477.2 |
985824000000 | 1460.69 |
985910400000 | 1468.07 |
986169600000 | 1458.31 |
986256000000 | 1443.93 |
986342400000 | 1447.75 |
986428800000 | 1467.79 |
986515200000 | 1471.67 |
986774400000 | 1466.9 |
986860800000 | 1465.96 |
986947200000 | 1476.75 |
987033600000 | 1491.8 |
987120000000 | 1485.35 |
987379200000 | 1485.32 |
987465600000 | 1464.01 |
987552000000 | 1486.78 |
987638400000 | 1523.59 |
987724800000 | 1531.63 |
987984000000 | 1514.77 |
988070400000 | 1516.46 |
988156800000 | 1521.14 |
988243200000 | 1533.02 |
988329600000 | 1523.31 |
988588800000 | 1533.55 |
988675200000 | 1542.14 |
988761600000 | 1548.02 |
988848000000 | 1529.61 |
988934400000 | 1533.94 |
989193600000 | 1532.33 |
989280000000 | 1520.96 |
989366400000 | 1518.45 |
989452800000 | 1581.78 |
989539200000 | 1580.36 |
989798400000 | 1567.82 |
989884800000 | 1579.21 |
989971200000 | 1587.23 |
990057600000 | 1599.56 |
990144000000 | 1603.75 |
990403200000 | 1605.96 |
990489600000 | 1593.15 |
990576000000 | 1574.9 |
990662400000 | 1581.33 |
990748800000 | 1583.05 |
991008000000 | 1582.67 |
991094400000 | 1566.12 |
991180800000 | 1553.34 |
991267200000 | 1536.2 |
991353600000 | 1536.83 |
991612800000 | 1534.36 |
991699200000 | 1548.29 |
991785600000 | 1537.75 |
991872000000 | 1539.02 |
991958400000 | 1540.82 |
992217600000 | 1516.92 |
992304000000 | 1503.39 |
992390400000 | 1518.02 |
992476800000 | 1515.87 |
992563200000 | 1504.69 |
992822400000 | 1493.16 |
992908800000 | 1482.02 |
992995200000 | 1466.87 |
993081600000 | 1465.5 |
993168000000 | 1465.94 |
993427200000 | 1465.39 |
993513600000 | 1447.02 |
993600000000 | 1446.84 |
993686400000 | 1426.65 |
993772800000 | 1443.18 |
994032000000 | 1440.86 |
994118400000 | 1440.76 |
994204800000 | 1432.09 |
994291200000 | 1404.69 |
994377600000 | 1402.95 |
994636800000 | 1392.74 |
994723200000 | 1406.24 |
994809600000 | 1397.03 |
994896000000 | 1397.23 |
994982400000 | 1395.09 |
995241600000 | 1389.02 |
995328000000 | 1388.47 |
995414400000 | 1403.08 |
995500800000 | 1414.83 |
995587200000 | 1406.02 |
995846400000 | 1403.68 |
995932800000 | 1409.15 |
996019200000 | 1409.16 |
996105600000 | 1412.62 |
996192000000 | 1426.77 |
996451200000 | 1426.3 |
996537600000 | 1435.87 |
996624000000 | 1454.73 |
996710400000 | 1468.24 |
996796800000 | 1466.67 |
997056000000 | 1459.5 |
997142400000 | 1445.36 |
997228800000 | 1441.75 |
997315200000 | 1446.41 |
997401600000 | 1442.94 |
997660800000 | 1449.28 |
997747200000 | 1466.49 |
997833600000 | 1474.97 |
997920000000 | 1470.27 |
998006400000 | 1462.09 |
998265600000 | 1446.05 |
998352000000 | 1448.98 |
998438400000 | 1451.81 |
998524800000 | 1453.31 |
998611200000 | 1462.43 |
998870400000 | 1464.99 |
998956800000 | 1455.04 |
999043200000 | 1447.83 |
999129600000 | 1445.01 |
999216000000 | 1432.52 |
999475200000 | 1405.96 |
999561600000 | 1374.9 |
999648000000 | 1415.37 |
999734400000 | 1408.63 |
999820800000 | 1407.84 |
1000080000000 | 1371.25 |
1000166400000 | 1325.88 |
1000252800000 | 1303.82 |
1000339200000 | 1312.25 |
1000425600000 | 1278.43 |
1000684800000 | 1269.81 |
1000771200000 | 1261.95 |
1000857600000 | 1259.97 |
1000944000000 | 1201.89 |
1001030400000 | 1143.63 |
1001289600000 | 1184.66 |
1001376000000 | 1215.86 |
1001462400000 | 1236.28 |
1001548800000 | 1228.73 |
1001635200000 | 1248.72 |
1001894400000 | 1248.24 |
1001980800000 | 1247.52 |
1002067200000 | 1241.45 |
1002153600000 | 1267.27 |
1002240000000 | 1265.58 |
1002499200000 | 1265.51 |
1002585600000 | 1264.09 |
1002672000000 | 1277.52 |
1002758400000 | 1288.28 |
1002844800000 | 1298.87 |
1003104000000 | 1287.34 |
1003190400000 | 1306.75 |
1003276800000 | 1317.01 |
1003363200000 | 1307.44 |
1003449600000 | 1293.45 |
1003708800000 | 1294.92 |
1003795200000 | 1310.2 |
1003881600000 | 1321.33 |
1003968000000 | 1312.5 |
1004054400000 | 1327.05 |
1004313600000 | 1335.54 |
1004400000000 | 1308.64 |
1004486400000 | 1312.52 |
1004572800000 | 1320.79 |
1004659200000 | 1376.16 |
1004918400000 | 1386.43 |
1005004800000 | 1386.04 |
1005091200000 | 1391.04 |
1005177600000 | 1402.76 |
1005264000000 | 1400.98 |
1005523200000 | 1382.17 |
1005609600000 | 1386.34 |
1005696000000 | 1405.22 |
1005782400000 | 1412.94 |
1005868800000 | 1426.07 |
1006128000000 | 1444.12 |
1006214400000 | 1441.12 |
1006300800000 | 1432.54 |
1006387200000 | 1440.54 |
1006473600000 | 1438.81 |
1006732800000 | 1447.59 |
1006819200000 | 1446.38 |
1006905600000 | 1444.62 |
1006992000000 | 1444.58 |
1007078400000 | 1460.53 |
1007337600000 | 1440.33 |
1007424000000 | 1450.75 |
1007510400000 | 1474.31 |
1007596800000 | 1493.38 |
1007683200000 | 1488.42 |
1007942400000 | 1471.9 |
1008028800000 | 1474.9 |
1008115200000 | 1478 |
1008201600000 | 1451.06 |
1008288000000 | 1460.13 |
1008547200000 | 1468.15 |
1008633600000 | 1470.67 |
1008720000000 | 1460.93 |
1008806400000 | 1450.34 |
1008892800000 | 1440.84 |
1009152000000 | 1436.18 |
1009238400000 | 1422.61 |
1009324800000 | 1427.85 |
1009411200000 | 1447.3 |
1009497600000 | 1459.92 |
1009756800000 | 1464.56 |
1009929600000 | 1499.01 |
1010016000000 | 1513.18 |
1010102400000 | 1519.15 |
1010361600000 | 1519.56 |
1010448000000 | 1508.96 |
1010534400000 | 1513.54 |
1010620800000 | 1506.91 |
1010707200000 | 1514.62 |
1010966400000 | 1496.09 |
1011052800000 | 1484.92 |
1011139200000 | 1468.42 |
1011225600000 | 1477.86 |
1011312000000 | 1479.83 |
1011571200000 | 1473.94 |
1011657600000 | 1478.14 |
1011744000000 | 1470.07 |
1011830400000 | 1480.56 |
1011916800000 | 1457.35 |
1012176000000 | 1457.9 |
1012262400000 | 1460.29 |
1012348800000 | 1446.3 |
1012435200000 | 1456.12 |
1012521600000 | 1459.42 |
1012780800000 | 1467.18 |
1012867200000 | 1448.56 |
1012953600000 | 1445.36 |
1013040000000 | 1449.58 |
1013126400000 | 1453.6 |
1013385600000 | 1466.22 |
1013472000000 | 1464.12 |
1013558400000 | 1460.01 |
1013644800000 | 1473.87 |
1013731200000 | 1468.98 |
1013990400000 | 1459.72 |
1014076800000 | 1455.13 |
1014163200000 | 1438.81 |
1014249600000 | 1448.55 |
1014336000000 | 1451.58 |
1014595200000 | 1447.76 |
1014681600000 | 1450.56 |
1014768000000 | 1465.37 |
1014854400000 | 1471.73 |
1014940800000 | 1477.09 |
1015200000000 | 1509.99 |
1015286400000 | 1507.35 |
1015372800000 | 1520.77 |
1015459200000 | 1545.39 |
1015545600000 | 1540.29 |
1015804800000 | 1546.64 |
1015891200000 | 1530.27 |
1015977600000 | 1531.6 |
1016064000000 | 1545.91 |
1016150400000 | 1548.28 |
1016409600000 | 1559.18 |
1016496000000 | 1563.21 |
1016582400000 | 1562.61 |
1016668800000 | 1558.17 |
1016755200000 | 1554.93 |
1017014400000 | 1551.64 |
1017100800000 | 1550.35 |
1017187200000 | 1547.42 |
1017273600000 | 1552.86 |
1017360000000 | 1554.5 |
1017619200000 | 1570.61 |
1017705600000 | 1564.85 |
1017792000000 | 1565.61 |
1017878400000 | 1552.45 |
1017964800000 | 1563.67 |
1018224000000 | 1538.22 |
1018310400000 | 1554.94 |
1018396800000 | 1557.94 |
1018483200000 | 1555.96 |
1018569600000 | 1552.75 |
1018828800000 | 1556.01 |
1018915200000 | 1572.95 |
1019001600000 | 1592.52 |
1019088000000 | 1591.49 |
1019174400000 | 1599.15 |
1019433600000 | 1585.34 |
1019520000000 | 1584.91 |
1019606400000 | 1593.24 |
1019692800000 | 1590.21 |
1019779200000 | 1599.75 |
1020038400000 | 1595.64 |
1020124800000 | 1595.43 |
1020211200000 | 1605.04 |
1020297600000 | 1595.63 |
1020384000000 | 1614.23 |
1020643200000 | 1609.49 |
1020729600000 | 1592.9 |
1020816000000 | 1599.03 |
1020902400000 | 1610.14 |
1020988800000 | 1611.49 |
1021248000000 | 1609.61 |
1021334400000 | 1610.66 |
1021420800000 | 1626.89 |
1021507200000 | 1633.59 |
1021593600000 | 1653.06 |
1021852800000 | 1650.6 |
1021939200000 | 1643.89 |
1022025600000 | 1637.97 |
1022112000000 | 1620.48 |
1022198400000 | 1615.77 |
1022457600000 | 1617.51 |
1022544000000 | 1631.78 |
1022630400000 | 1635.64 |
1022716800000 | 1631.27 |
1022803200000 | 1624.94 |
1023062400000 | 1628.87 |
1023148800000 | 1610.5 |
1023235200000 | 1611.72 |
1023321600000 | 1617.54 |
1023408000000 | 1598.48 |
1023667200000 | 1603.09 |
1023753600000 | 1614.92 |
1023840000000 | 1590.88 |
1023926400000 | 1576.75 |
1024012800000 | 1547.56 |
1024272000000 | 1563.68 |
1024358400000 | 1572.8 |
1024444800000 | 1567.17 |
1024531200000 | 1557.04 |
1024617600000 | 1564.67 |
1024876800000 | 1539.38 |
1024963200000 | 1557.81 |
1025049600000 | 1542.06 |
1025136000000 | 1563.27 |
1025222400000 | 1597.81 |
1025481600000 | 1601.1 |
1025568000000 | 1565.31 |
1025654400000 | 1540.5 |
1025740800000 | 1543.29 |
1025827200000 | 1562.88 |
1026086400000 | 1584.6 |
1026172800000 | 1586.22 |
1026259200000 | 1560.11 |
1026345600000 | 1527.04 |
1026432000000 | 1530.35 |
1026691200000 | 1515.46 |
1026777600000 | 1500.19 |
1026864000000 | 1516.15 |
1026950400000 | 1526.92 |
1027036800000 | 1516.56 |
1027296000000 | 1468.84 |
1027382400000 | 1415.25 |
1027468800000 | 1380.19 |
1027555200000 | 1411.18 |
1027641600000 | 1394.07 |
1027900800000 | 1412.81 |
1027987200000 | 1428.62 |
1028073600000 | 1424.77 |
1028160000000 | 1420.55 |
1028246400000 | 1410.22 |
1028505600000 | 1371.78 |
1028592000000 | 1352.19 |
1028678400000 | 1364.37 |
1028764800000 | 1360.8 |
1028851200000 | 1374.46 |
1029110400000 | 1377.12 |
1029196800000 | 1380.05 |
1029283200000 | 1371.94 |
1029369600000 | 1386.87 |
1029456000000 | 1391.54 |
1029715200000 | 1398.54 |
1029801600000 | 1401.3 |
1029888000000 | 1416.85 |
1029974400000 | 1415.8 |
1030060800000 | 1419.55 |
1030320000000 | 1417.25 |
1030406400000 | 1439.6 |
1030492800000 | 1415.04 |
1030579200000 | 1408.49 |
1030665600000 | 1404.12 |
1030924800000 | 1400.69 |
1031011200000 | 1392.4 |
1031097600000 | 1377.71 |
1031184000000 | 1367.36 |
1031270400000 | 1367.22 |
1031529600000 | 1352.4 |
1031616000000 | 1356.87 |
1031702400000 | 1369.88 |
1031788800000 | 1358.43 |
1031875200000 | 1329.79 |
1032134400000 | 1319.15 |
1032220800000 | 1317.71 |
1032307200000 | 1296.48 |
1032393600000 | 1291.12 |
1032480000000 | 1283.62 |
1032739200000 | 1249.4 |
1032825600000 | 1214.89 |
1032912000000 | 1218.6 |
1032998400000 | 1240.29 |
1033084800000 | 1237.61 |
1033344000000 | 1215.17 |
1033430400000 | 1211.13 |
1033516800000 | 1220.32 |
1033603200000 | 1209.85 |
1033689600000 | 1189.29 |
1033948800000 | 1174.97 |
1034035200000 | 1160.77 |
1034121600000 | 1160.67 |
1034208000000 | 1160.4 |
1034294400000 | 1198.44 |
1034553600000 | 1196.59 |
1034640000000 | 1233.14 |
1034726400000 | 1230.74 |
1034812800000 | 1248.36 |
1034899200000 | 1255.24 |
1035158400000 | 1261.38 |
1035244800000 | 1267.63 |
1035331200000 | 1248.34 |
1035417600000 | 1258.34 |
1035504000000 | 1257.29 |
1035763200000 | 1279.54 |
1035849600000 | 1255.72 |
1035936000000 | 1272.24 |
1036022400000 | 1295.87 |
1036108800000 | 1304.01 |
1036368000000 | 1332 |
1036454400000 | 1342.4 |
1036540800000 | 1339.55 |
1036627200000 | 1338.04 |
1036713600000 | 1336.23 |
1036972800000 | 1323.24 |
1037059200000 | 1331.61 |
1037145600000 | 1322.88 |
1037232000000 | 1333.38 |
1037318400000 | 1345.43 |
1037577600000 | 1347.93 |
1037664000000 | 1338.18 |
1037750400000 | 1332.74 |
1037836800000 | 1356.33 |
1037923200000 | 1356.22 |
1038182400000 | 1352.12 |
1038268800000 | 1345.23 |
1038355200000 | 1355.79 |
1038441600000 | 1374.73 |
1038528000000 | 1382.34 |
1038787200000 | 1395.88 |
1038873600000 | 1375.68 |
1038960000000 | 1374.51 |
1039046400000 | 1371.18 |
1039132800000 | 1372.42 |
1039392000000 | 1361.5 |
1039478400000 | 1359.98 |
1039564800000 | 1366.39 |
1039651200000 | 1372.94 |
1039737600000 | 1362.86 |
1039996800000 | 1367.67 |
1040083200000 | 1371.56 |
1040169600000 | 1357 |
1040256000000 | 1349.59 |
1040342400000 | 1357.9 |
1040601600000 | 1351.83 |
1040688000000 | 1358.69 |
1040774400000 | 1361.1 |
1040860800000 | 1368.49 |
1040947200000 | 1364.46 |
1041206400000 | 1373.23 |
1041292800000 | 1378.3 |
1041465600000 | 1381.62 |
1041552000000 | 1400.83 |
1041811200000 | 1408.18 |
1041897600000 | 1394.31 |
1041984000000 | 1390.6 |
1042070400000 | 1390.14 |
1042156800000 | 1401.57 |
1042416000000 | 1403.25 |
1042502400000 | 1409.28 |
1042588800000 | 1401.74 |
1042675200000 | 1413.07 |
1042761600000 | 1401.97 |
1043020800000 | 1398.79 |
1043107200000 | 1397.63 |
1043193600000 | 1383.13 |
1043280000000 | 1384.98 |
1043366400000 | 1392.66 |
1043625600000 | 1365.66 |
1043712000000 | 1352.96 |
1043798400000 | 1346.34 |
1043884800000 | 1350.28 |
1043971200000 | 1348 |
1044230400000 | 1360.62 |
1044316800000 | 1359.32 |
1044403200000 | 1345.44 |
1044489600000 | 1341.91 |
1044576000000 | 1333.68 |
1044835200000 | 1314.74 |
1044921600000 | 1324.89 |
1045008000000 | 1309.87 |
1045094400000 | 1320.9 |
1045180800000 | 1319.91 |
1045440000000 | 1325.6 |
1045526400000 | 1323.3 |
1045612800000 | 1325.87 |
1045699200000 | 1327.07 |
1045785600000 | 1322.82 |
1046044800000 | 1320.23 |
1046131200000 | 1294.68 |
1046217600000 | 1286.88 |
1046304000000 | 1284.85 |
1046390400000 | 1305.09 |
1046649600000 | 1319.21 |
1046736000000 | 1302.87 |
1046822400000 | 1301.84 |
1046908800000 | 1294.62 |
1046995200000 | 1281.9 |
1047254400000 | 1267.32 |
1047340800000 | 1261.47 |
1047427200000 | 1245.58 |
1047513600000 | 1246.22 |
1047600000000 | 1270.58 |
1047859200000 | 1264.17 |
1047945600000 | 1277.68 |
1048032000000 | 1285.59 |
1048118400000 | 1290.59 |
1048204800000 | 1303.95 |
1048464000000 | 1291.81 |
1048550400000 | 1290.87 |
1048636800000 | 1301.43 |
1048723200000 | 1290.47 |
1048809600000 | 1303.61 |
1049068800000 | 1301.63 |
1049155200000 | 1306.62 |
1049241600000 | 1313.53 |
1049328000000 | 1319.93 |
1049414400000 | 1328.82 |
1049673600000 | 1353.23 |
1049760000000 | 1351.26 |
1049846400000 | 1364.45 |
1049932800000 | 1360.4 |
1050019200000 | 1367.21 |
1050278400000 | 1371.45 |
1050364800000 | 1388.42 |
1050451200000 | 1404.88 |
1050537600000 | 1402.71 |
1050624000000 | 1401.95 |
1050883200000 | 1401.75 |
1050969600000 | 1417.61 |
1051056000000 | 1441.23 |
1051142400000 | 1446.37 |
1051228800000 | 1444.09 |
1051488000000 | 1451.74 |
1051574400000 | 1466.85 |
1051660800000 | 1489.7 |
1051747200000 | 1497.94 |
1051833600000 | 1506.27 |
1052092800000 | 1530.91 |
1052179200000 | 1557.78 |
1052265600000 | 1558.51 |
1052352000000 | 1555.61 |
1052438400000 | 1553.56 |
1052697600000 | 1568.08 |
1052784000000 | 1566.93 |
1052870400000 | 1570.25 |
1052956800000 | 1561.9 |
1053043200000 | 1590.74 |
1053302400000 | 1576.25 |
1053388800000 | 1581.89 |
1053475200000 | 1564.16 |
1053561600000 | 1585.09 |
1053648000000 | 1603.76 |
1053907200000 | 1605.81 |
1053993600000 | 1607.38 |
1054080000000 | 1614.75 |
1054166400000 | 1637.02 |
1054252800000 | 1634.25 |
1054512000000 | 1652.16 |
1054598400000 | 1643.22 |
1054684800000 | 1651.96 |
1054771200000 | 1678.03 |
1054857600000 | 1681.32 |
1055116800000 | 1682.2 |
1055203200000 | 1671.82 |
1055289600000 | 1698.97 |
1055376000000 | 1705.55 |
1055462400000 | 1708.78 |
1055721600000 | 1714.64 |
1055808000000 | 1720.93 |
1055894400000 | 1705.36 |
1055980800000 | 1699.38 |
1056067200000 | 1679.3 |
1056326400000 | 1664.3 |
1056412800000 | 1643.74 |
1056499200000 | 1661.64 |
1056585600000 | 1639.74 |
1056672000000 | 1646.3 |
1056931200000 | 1653.13 |
1057017600000 | 1649.45 |
1057104000000 | 1663.51 |
1057190400000 | 1662.75 |
1057276800000 | 1661.98 |
1057536000000 | 1663.81 |
1057622400000 | 1668.15 |
1057708800000 | 1664.66 |
1057795200000 | 1662.42 |
1057881600000 | 1655.14 |
1058140800000 | 1671.57 |
1058227200000 | 1658.87 |
1058313600000 | 1669.35 |
1058400000000 | 1660.66 |
1058486400000 | 1676.28 |
1058745600000 | 1678.68 |
1058832000000 | 1677.22 |
1058918400000 | 1701.58 |
1059004800000 | 1712.55 |
1059091200000 | 1718.33 |
1059350400000 | 1727.33 |
1059436800000 | 1718.39 |
1059523200000 | 1711.16 |
1059609600000 | 1703.06 |
1059696000000 | 1708.79 |
1059955200000 | 1722.57 |
1060041600000 | 1726.43 |
1060128000000 | 1709.62 |
1060214400000 | 1713.39 |
1060300800000 | 1713.87 |
1060560000000 | 1721.07 |
1060646400000 | 1720.9 |
1060732800000 | 1732.65 |
1060819200000 | 1732.87 |
1060905600000 | 1737.88 |
1061164800000 | 1733.34 |
1061251200000 | 1743.11 |
1061337600000 | 1741.38 |
1061424000000 | 1730.33 |
1061510400000 | 1735.07 |
1061769600000 | 1726.46 |
1061856000000 | 1718.12 |
1061942400000 | 1725.05 |
1062028800000 | 1733 |
1062115200000 | 1756.51 |
1062374400000 | 1771.36 |
1062460800000 | 1753.03 |
1062547200000 | 1782.27 |
1062633600000 | 1790.16 |
1062720000000 | 1817.56 |
1062979200000 | 1814.95 |
1063065600000 | 1823.61 |
1063152000000 | 1804.61 |
1063238400000 | 1807.79 |
1063324800000 | 1824.86 |
1063584000000 | 1829.59 |
1063670400000 | 1818.14 |
1063756800000 | 1845.98 |
1063843200000 | 1841.16 |
1063929600000 | 1858.5 |
1064188800000 | 1844.87 |
1064275200000 | 1837.82 |
1064361600000 | 1847.07 |
1064448000000 | 1827.46 |
1064534400000 | 1814.67 |
1064793600000 | 1837.27 |
1064880000000 | 1832.18 |
1064966400000 | 1846.75 |
1065052800000 | 1858.52 |
1065139200000 | 1864.92 |
1065398400000 | 1897.17 |
1065484800000 | 1898.93 |
1065571200000 | 1917.97 |
1065657600000 | 1920.18 |
1065744000000 | 1931.32 |
1066003200000 | 1926.5 |
1066089600000 | 1931.77 |
1066176000000 | 1936.46 |
1066262400000 | 1934.18 |
1066348800000 | 1935.78 |
1066608000000 | 1936.89 |
1066694400000 | 1945.5 |
1066780800000 | 1958.23 |
1066867200000 | 1939.92 |
1066953600000 | 1953.24 |
1067212800000 | 1953.26 |
1067299200000 | 1955.12 |
1067385600000 | 1967.02 |
1067472000000 | 1969.41 |
1067558400000 | 1967.28 |
1067817600000 | 1972.36 |
1067904000000 | 1976.24 |
1067990400000 | 1962.59 |
1068076800000 | 1959.42 |
1068163200000 | 1985.49 |
1068422400000 | 1982.17 |
1068508800000 | 1975.8 |
1068595200000 | 1999.99 |
1068681600000 | 2020.65 |
1068768000000 | 2033.75 |
1069027200000 | 2002.24 |
1069113600000 | 2025.63 |
1069200000000 | 2013.38 |
1069286400000 | 2009.21 |
1069372800000 | 2019.26 |
1069632000000 | 2015.78 |
1069718400000 | 2036.1 |
1069804800000 | 2059.09 |
1069891200000 | 2066.57 |
1069977600000 | 2081.89 |
1070236800000 | 2095.51 |
1070323200000 | 2116.39 |
1070409600000 | 2129.4 |
1070496000000 | 2126.18 |
1070582400000 | 2133.27 |
1070841600000 | 2139.13 |
1070928000000 | 2142.32 |
1071014400000 | 2130.31 |
1071100800000 | 2118.13 |
1071187200000 | 2141.89 |
1071446400000 | 2154.3 |
1071532800000 | 2145.89 |
1071619200000 | 2152.6 |
1071705600000 | 2160.38 |
1071792000000 | 2150.31 |
1072051200000 | 2150.79 |
1072137600000 | 2155.91 |
1072224000000 | 2164.01 |
1072310400000 | 2162.16 |
1072396800000 | 2158.41 |
1072656000000 | 2177.83 |
1072742400000 | 2197.01 |
1072828800000 | 2211.03 |
1073001600000 | 2231.63 |
1073260800000 | 2265.26 |
1073347200000 | 2278.83 |
1073433600000 | 2263.24 |
1073520000000 | 2291.46 |
1073606400000 | 2307.42 |
1073865600000 | 2297.73 |
1073952000000 | 2307.32 |
1074038400000 | 2306.5 |
1074124800000 | 2299.24 |
1074211200000 | 2285.66 |
1074470400000 | 2300.1 |
1074556800000 | 2326.09 |
1074643200000 | 2335.76 |
1074729600000 | 2360.89 |
1074816000000 | 2352.72 |
1075075200000 | 2323.75 |
1075161600000 | 2354.27 |
1075248000000 | 2341.92 |
1075334400000 | 2295.57 |
1075420800000 | 2309.63 |
1075680000000 | 2315.55 |
1075766400000 | 2327.3 |
1075852800000 | 2313.41 |
1075939200000 | 2330.27 |
1076025600000 | 2368.12 |
1076284800000 | 2382.33 |
1076371200000 | 2388.22 |
1076457600000 | 2389.49 |
1076544000000 | 2421.47 |
1076630400000 | 2417.74 |
1076889600000 | 2424.07 |
1076976000000 | 2445.44 |
1077062400000 | 2450.11 |
1077148800000 | 2426.14 |
1077235200000 | 2395.27 |
1077494400000 | 2395.66 |
1077580800000 | 2394.99 |
1077667200000 | 2374.45 |
1077753600000 | 2359.31 |
1077840000000 | 2379.63 |
1078099200000 | 2394.28 |
1078185600000 | 2374.94 |
1078272000000 | 2343.59 |
1078358400000 | 2362.73 |
1078444800000 | 2417.14 |
1078704000000 | 2414.9 |
1078790400000 | 2402.37 |
1078876800000 | 2348.15 |
1078963200000 | 2297.86 |
1079049600000 | 2289.93 |
1079308800000 | 2249.25 |
1079395200000 | 2272.97 |
1079481600000 | 2278.17 |
1079568000000 | 2291.95 |
1079654400000 | 2281.71 |
1079913600000 | 2240.43 |
1080000000000 | 2240.63 |
1080086400000 | 2223.49 |
1080172800000 | 2254.01 |
1080259200000 | 2247.55 |
1080518400000 | 2275.72 |
1080604800000 | 2277.49 |
1080691200000 | 2313.26 |
1080777600000 | 2348.32 |
1080864000000 | 2329.91 |
1081123200000 | 2315.26 |
1081209600000 | 2316.2 |
1081296000000 | 2346.53 |
1081382400000 | 2346.69 |
1081468800000 | 2347.54 |
1081728000000 | 2341.79 |
1081814400000 | 2322.11 |
1081900800000 | 2303.93 |
1081987200000 | 2298.17 |
1082073600000 | 2319.35 |
1082332800000 | 2320.86 |
1082419200000 | 2317.52 |
1082505600000 | 2293.62 |
1082592000000 | 2306.28 |
1082678400000 | 2314.45 |
1082937600000 | 2326.96 |
1083024000000 | 2337.39 |
1083110400000 | 2307.2 |
1083196800000 | 2302.71 |
1083283200000 | 2297.23 |
1083542400000 | 2300.58 |
1083628800000 | 2327.19 |
1083715200000 | 2342.75 |
1083801600000 | 2298.58 |
1083888000000 | 2259.99 |
1084147200000 | 2182.74 |
1084233600000 | 2197.86 |
1084320000000 | 2202.87 |
1084406400000 | 2205.31 |
1084492800000 | 2203.6 |
1084752000000 | 2191.77 |
1084838400000 | 2203.24 |
1084924800000 | 2255.52 |
1085011200000 | 2226.34 |
1085097600000 | 2249.98 |
1085356800000 | 2253.05 |
1085443200000 | 2271.34 |
1085529600000 | 2289.53 |
1085616000000 | 2337.79 |
1085702400000 | 2328.71 |
1085961600000 | 2329.17 |
1086048000000 | 2318.04 |
1086134400000 | 2339.65 |
1086220800000 | 2337.78 |
1086307200000 | 2353.57 |
1086566400000 | 2382.53 |
1086652800000 | 2379.82 |
1086739200000 | 2344.31 |
1086825600000 | 2344.17 |
1086912000000 | 2327.6 |
1087171200000 | 2325.21 |
1087257600000 | 2331.78 |
1087344000000 | 2325.17 |
1087430400000 | 2333.21 |
1087516800000 | 2357.56 |
1087776000000 | 2355.4 |
1087862400000 | 2347.56 |
1087948800000 | 2352.48 |
1088035200000 | 2380.42 |
1088121600000 | 2374.77 |
1088380800000 | 2401.41 |
1088467200000 | 2385.34 |
1088553600000 | 2395.58 |
1088640000000 | 2391.65 |
1088726400000 | 2408.15 |
1088985600000 | 2398.03 |
1089072000000 | 2381.14 |
1089158400000 | 2395.76 |
1089244800000 | 2400.91 |
1089331200000 | 2395.86 |
1089590400000 | 2394.11 |
1089676800000 | 2377.22 |
1089763200000 | 2381.5 |
1089849600000 | 2364.47 |
1089936000000 | 2385.04 |
1090195200000 | 2369.06 |
1090281600000 | 2354.58 |
1090368000000 | 2343.52 |
1090454400000 | 2326.14 |
1090540800000 | 2296 |
1090800000000 | 2290.1 |
1090886400000 | 2284.52 |
1090972800000 | 2285.53 |
1091059200000 | 2309.15 |
1091145600000 | 2304.6 |
1091404800000 | 2299.84 |
1091491200000 | 2313.63 |
1091577600000 | 2290.94 |
1091664000000 | 2293.1 |
1091750400000 | 2296.64 |
1092009600000 | 2271.56 |
1092096000000 | 2296.86 |
1092182400000 | 2262.19 |
1092268800000 | 2262.36 |
1092355200000 | 2287.99 |
1092614400000 | 2297.65 |
1092700800000 | 2307.76 |
1092787200000 | 2301.46 |
1092873600000 | 2322.83 |
1092960000000 | 2312.9 |
1093219200000 | 2310.76 |
1093305600000 | 2298.48 |
1093392000000 | 2295.34 |
1093478400000 | 2304.75 |
1093564800000 | 2299.57 |
1093824000000 | 2301.54 |
1093910400000 | 2313.7 |
1093996800000 | 2329.53 |
1094083200000 | 2336.33 |
1094169600000 | 2325.41 |
1094428800000 | 2333.97 |
1094515200000 | 2340.39 |
1094601600000 | 2348.12 |
1094688000000 | 2348.57 |
1094774400000 | 2387.37 |
1095033600000 | 2397.99 |
1095120000000 | 2404.8 |
1095206400000 | 2375.31 |
1095292800000 | 2378.26 |
1095379200000 | 2391.33 |
1095638400000 | 2384.46 |
1095724800000 | 2416.98 |
1095811200000 | 2408 |
1095897600000 | 2408.12 |
1095984000000 | 2405.19 |
1096243200000 | 2399.57 |
1096329600000 | 2408.87 |
1096416000000 | 2425.78 |
1096502400000 | 2446.87 |
1096588800000 | 2463.65 |
1096848000000 | 2459.4 |
1096934400000 | 2465.96 |
1097020800000 | 2463.64 |
1097107200000 | 2463.2 |
1097193600000 | 2485.09 |
1097452800000 | 2473.32 |
1097539200000 | 2442.68 |
1097625600000 | 2438.12 |
1097712000000 | 2453.09 |
1097798400000 | 2472.74 |
1098057600000 | 2474.48 |
1098144000000 | 2486.96 |
1098230400000 | 2490.25 |
1098316800000 | 2502.09 |
1098403200000 | 2515.49 |
1098662400000 | 2520.51 |
1098748800000 | 2524 |
1098835200000 | 2541.02 |
1098921600000 | 2541.72 |
1099008000000 | 2536.93 |
1099267200000 | 2558.91 |
1099353600000 | 2562.26 |
1099440000000 | 2589.69 |
1099526400000 | 2604.13 |
1099612800000 | 2627.02 |
1099872000000 | 2635.89 |
1099958400000 | 2629.56 |
1100044800000 | 2644.31 |
1100131200000 | 2657.05 |
1100217600000 | 2667.58 |
1100476800000 | 2666.33 |
1100563200000 | 2663.94 |
1100649600000 | 2693.65 |
1100736000000 | 2693.23 |
1100822400000 | 2710.56 |
1101081600000 | 2697.96 |
1101168000000 | 2716.53 |
1101254400000 | 2736.55 |
1101340800000 | 2766.27 |
1101427200000 | 2770.75 |
1101686400000 | 2781.69 |
1101772800000 | 2779.91 |
1101859200000 | 2798.02 |
1101945600000 | 2800.28 |
1102032000000 | 2827.53 |
1102291200000 | 2836.13 |
1102377600000 | 2844.96 |
1102464000000 | 2800.41 |
1102550400000 | 2784.13 |
1102636800000 | 2785.03 |
1102896000000 | 2810.11 |
1102982400000 | 2813.51 |
1103068800000 | 2846.19 |
1103155200000 | 2830.14 |
1103241600000 | 2820.53 |
1103500800000 | 2868.95 |
1103587200000 | 2862.39 |
1103673600000 | 2877.42 |
1103760000000 | 2907.6 |
1103846400000 | 2910.71 |
1104105600000 | 2929.89 |
1104192000000 | 2930.07 |
1104278400000 | 2929.69 |
1104364800000 | 2949.81 |
1104451200000 | 2943.89 |
1104710400000 | 2939.95 |
1104796800000 | 2909.39 |
1104883200000 | 2891.29 |
1104969600000 | 2874.15 |
1105056000000 | 2868.55 |
1105315200000 | 2885.77 |
1105401600000 | 2888.13 |
1105488000000 | 2910.15 |
1105574400000 | 2910.48 |
1105660800000 | 2900.83 |
1105920000000 | 2917.52 |
1106006400000 | 2907.06 |
1106092800000 | 2927.45 |
1106179200000 | 2900.35 |
1106265600000 | 2915.08 |
1106524800000 | 2921.02 |
1106611200000 | 2921.48 |
1106697600000 | 2955.72 |
1106784000000 | 2950.48 |
1106870400000 | 2946.62 |
1107129600000 | 2970.47 |
1107216000000 | 2982.47 |
1107302400000 | 3007.05 |
1107388800000 | 2997.22 |
1107475200000 | 3020.52 |
1107734400000 | 3010.96 |
1107820800000 | 3000.09 |
1107907200000 | 3009.47 |
1107993600000 | 3027.75 |
1108080000000 | 3043.46 |
1108339200000 | 3073.98 |
1108425600000 | 3083.42 |
1108512000000 | 3080.13 |
1108598400000 | 3113.84 |
1108684800000 | 3115.49 |
1108944000000 | 3100.91 |
1109030400000 | 3115.5 |
1109116800000 | 3098.43 |
1109203200000 | 3113.62 |
1109289600000 | 3137.75 |
1109548800000 | 3167.59 |
1109635200000 | 3157.77 |
1109721600000 | 3135.34 |
1109808000000 | 3137.62 |
1109894400000 | 3181.56 |
1110153600000 | 3177.58 |
1110240000000 | 3201.86 |
1110326400000 | 3204.28 |
1110412800000 | 3193.39 |
1110499200000 | 3212.01 |
1110758400000 | 3182.32 |
1110844800000 | 3180 |
1110931200000 | 3183.94 |
1111017600000 | 3167.3 |
1111104000000 | 3147.81 |
1111363200000 | 3116.39 |
1111449600000 | 3119.74 |
1111536000000 | 3052.64 |
1111622400000 | 3056.39 |
1111708800000 | 3056.41 |
1111968000000 | 3020.48 |
1112054400000 | 3025.5 |
1112140800000 | 3035.45 |
1112227200000 | 3060.21 |
1112313600000 | 3069.85 |
1112572800000 | 3030.22 |
1112659200000 | 3052.05 |
1112745600000 | 3071.35 |
1112832000000 | 3100.19 |
1112918400000 | 3098.21 |
1113177600000 | 3142.52 |
1113264000000 | 3120.4 |
1113350400000 | 3136.19 |
1113436800000 | 3100.45 |
1113523200000 | 3079.41 |
1113782400000 | 3034.79 |
1113868800000 | 3060.85 |
1113955200000 | 3078.38 |
1114041600000 | 3081.12 |
1114128000000 | 3088.46 |
1114387200000 | 3068.21 |
1114473600000 | 3051.43 |
1114560000000 | 3003.18 |
1114646400000 | 2975.67 |
1114732800000 | 2976.34 |
1114992000000 | 2984.67 |
1115078400000 | 2997.7 |
1115164800000 | 3013.4 |
1115251200000 | 3019.42 |
1115337600000 | 3000.7 |
1115596800000 | 3004.02 |
1115683200000 | 3009.02 |
1115769600000 | 2999.4 |
1115856000000 | 2991.92 |
1115942400000 | 2972.68 |
1116201600000 | 2970.57 |
1116288000000 | 2967.25 |
1116374400000 | 2993.84 |
1116460800000 | 3003.23 |
1116547200000 | 2992.54 |
1116806400000 | 3014.31 |
1116892800000 | 3022.64 |
1116979200000 | 3030.61 |
1117065600000 | 3037.33 |
1117152000000 | 3039.55 |
1117411200000 | 3036.02 |
1117497600000 | 3012.06 |
1117584000000 | 3014.6 |
1117670400000 | 3023.33 |
1117756800000 | 3022.02 |
1118016000000 | 3023.17 |
1118102400000 | 3039.71 |
1118188800000 | 3058.71 |
1118275200000 | 3029.25 |
1118361600000 | 3031.8 |
1118620800000 | 3028.32 |
1118707200000 | 3033.78 |
1118793600000 | 3045.8 |
1118880000000 | 3057 |
1118966400000 | 3102.75 |
1119225600000 | 3073.62 |
1119312000000 | 3081.63 |
1119398400000 | 3081.44 |
1119484800000 | 3067.22 |
1119571200000 | 3061.87 |
1119830400000 | 3054.2 |
1119916800000 | 3056.23 |
1120003200000 | 3059.83 |
1120089600000 | 3069.75 |
1120176000000 | 3051.37 |
1120435200000 | 3046.15 |
1120521600000 | 3050.34 |
1120608000000 | 3070.23 |
1120694400000 | 3050.39 |
1120780800000 | 3085.97 |
1121040000000 | 3146.27 |
1121126400000 | 3180.4 |
1121212800000 | 3168.3 |
1121299200000 | 3178.56 |
1121385600000 | 3157.3 |
1121644800000 | 3160.83 |
1121731200000 | 3158.15 |
1121817600000 | 3162.09 |
1121904000000 | 3198.6 |
1121990400000 | 3208.51 |
1122249600000 | 3197.7 |
1122336000000 | 3196.82 |
1122422400000 | 3221.19 |
1122508800000 | 3245.95 |
1122595200000 | 3269.68 |
1122854400000 | 3295.78 |
1122940800000 | 3311.05 |
1123027200000 | 3343.99 |
1123113600000 | 3351.51 |
1123200000000 | 3333.45 |
1123459200000 | 3357.25 |
1123545600000 | 3364.92 |
1123632000000 | 3388.51 |
1123718400000 | 3395.21 |
1123804800000 | 3388.47 |
1124064000000 | 3371.95 |
1124150400000 | 3359.85 |
1124236800000 | 3336.15 |
1124323200000 | 3291.62 |
1124409600000 | 3297.69 |
1124668800000 | 3337.88 |
1124755200000 | 3317.01 |
1124841600000 | 3317.17 |
1124928000000 | 3308.54 |
1125014400000 | 3321.2 |
1125273600000 | 3301.52 |
1125360000000 | 3296.2 |
1125446400000 | 3353.48 |
1125532800000 | 3431.03 |
1125619200000 | 3452.5 |
1125878400000 | 3448.47 |
1125964800000 | 3459.71 |
1126051200000 | 3472.16 |
1126137600000 | 3461.6 |
1126224000000 | 3486.15 |
1126483200000 | 3456.61 |
1126569600000 | 3434.67 |
1126656000000 | 3454.31 |
1126742400000 | 3435.36 |
1126828800000 | 3451.16 |
1127088000000 | 3439.79 |
1127174400000 | 3462.19 |
1127260800000 | 3466.22 |
1127347200000 | 3424.84 |
1127433600000 | 3412.62 |
1127692800000 | 3423.42 |
1127779200000 | 3413.68 |
1127865600000 | 3430.93 |
1127952000000 | 3431.73 |
1128038400000 | 3473.16 |
1128297600000 | 3446.27 |
1128384000000 | 3461.32 |
1128470400000 | 3447.03 |
1128556800000 | 3445.53 |
1128643200000 | 3431.29 |
1128902400000 | 3418.96 |
1128988800000 | 3411.95 |
1129075200000 | 3398.41 |
1129161600000 | 3304.25 |
1129248000000 | 3330.37 |
1129507200000 | 3325.94 |
1129593600000 | 3283.74 |
1129680000000 | 3213.81 |
1129766400000 | 3232.8 |
1129852800000 | 3212.86 |
1130112000000 | 3256.33 |
1130198400000 | 3295 |
1130284800000 | 3299.4 |
1130371200000 | 3266.56 |
1130457600000 | 3244.21 |
1130716800000 | 3266.69 |
1130803200000 | 3278.7 |
1130889600000 | 3309.33 |
1130976000000 | 3328.76 |
1131062400000 | 3276.62 |
1131321600000 | 3278.7 |
1131408000000 | 3265.43 |
1131494400000 | 3257.58 |
1131580800000 | 3257.39 |
1131667200000 | 3262.09 |
1131926400000 | 3267.48 |
1132012800000 | 3249.47 |
1132099200000 | 3231.98 |
1132185600000 | 3268.67 |
1132272000000 | 3272.06 |
1132531200000 | 3285.22 |
1132617600000 | 3289.36 |
1132704000000 | 3321.98 |
1132790400000 | 3317.73 |
1132876800000 | 3317.47 |
1133136000000 | 3323.91 |
1133222400000 | 3313.87 |
1133308800000 | 3322.67 |
1133395200000 | 3328.5 |
1133481600000 | 3350.79 |
1133740800000 | 3373.13 |
1133827200000 | 3384.83 |
1133913600000 | 3380.36 |
1134000000000 | 3409.46 |
1134086400000 | 3416.68 |
1134345600000 | 3449.53 |
1134432000000 | 3438.45 |
1134518400000 | 3461.05 |
1134604800000 | 3436.57 |
1134691200000 | 3466.78 |
1134950400000 | 3465.93 |
1135036800000 | 3440.68 |
1135123200000 | 3439.16 |
1135209600000 | 3461.65 |
1135296000000 | 3475.24 |
1135555200000 | 3475.35 |
1135641600000 | 3488.03 |
1135728000000 | 3506.46 |
1135814400000 | 3500.3 |
1135900800000 | 3488.13 |
1136160000000 | 3509.37 |
1136246400000 | 3603.69 |
1136332800000 | 3678.79 |
1136419200000 | 3682.73 |
1136505600000 | 3712.23 |
1136764800000 | 3701.99 |
1136851200000 | 3676.92 |
1136937600000 | 3710.61 |
1137024000000 | 3714.02 |
1137110400000 | 3713.31 |
1137369600000 | 3743.33 |
1137456000000 | 3712 |
1137542400000 | 3697.11 |
1137628800000 | 3732.11 |
1137715200000 | 3727.31 |
1137974400000 | 3770.35 |
1138060800000 | 3780.92 |
1138147200000 | 3810.91 |
1138233600000 | 3826.9 |
1138320000000 | 3837.85 |
1138579200000 | 3826.92 |
1138665600000 | 3844.9 |
1138752000000 | 3875.5 |
1138838400000 | 3864.59 |
1138924800000 | 3835.46 |
1139184000000 | 3849.34 |
1139270400000 | 3833.89 |
1139356800000 | 3823.97 |
1139443200000 | 3864.16 |
1139529600000 | 3846.58 |
1139788800000 | 3844.33 |
1139875200000 | 3836.75 |
1139961600000 | 3861.66 |
1140048000000 | 3881.28 |
1140134400000 | 3915.17 |
1140393600000 | 3947.13 |
1140480000000 | 3943.05 |
1140566400000 | 3946.66 |
1140652800000 | 3966.31 |
1140739200000 | 3961.32 |
1140998400000 | 3979.78 |
1141084800000 | 3957.1 |
1141171200000 | 3997.7 |
1141257600000 | 4003.29 |
1141344000000 | 4011.99 |
1141603200000 | 4028.91 |
1141689600000 | 3950.78 |
1141776000000 | 3929.81 |
1141862400000 | 3967.09 |
1141948800000 | 3976.14 |
1142208000000 | 4027.39 |
1142294400000 | 4070.35 |
1142380800000 | 4102.13 |
1142467200000 | 4159.46 |
1142553600000 | 4178.82 |
1142812800000 | 4202.47 |
1142899200000 | 4171.4 |
1142985600000 | 4181.06 |
1143072000000 | 4157.11 |
1143158400000 | 4183.87 |
1143417600000 | 4181.67 |
1143504000000 | 4186.58 |
1143590400000 | 4164.55 |
1143676800000 | 4235.12 |
1143763200000 | 4223.4 |
1144022400000 | 4264.41 |
1144108800000 | 4313.1 |
1144195200000 | 4337.02 |
1144281600000 | 4347.79 |
1144368000000 | 4298.67 |
1144627200000 | 4296.62 |
1144713600000 | 4272.8 |
1144800000000 | 4242.63 |
1144886400000 | 4253.9 |
1144972800000 | 4256.75 |
1145232000000 | 4329.17 |
1145318400000 | 4337.13 |
1145404800000 | 4400.06 |
1145491200000 | 4413.76 |
1145577600000 | 4467.24 |
1145836800000 | 4485.44 |
1145923200000 | 4500.25 |
1146009600000 | 4527.66 |
1146096000000 | 4521.99 |
1146182400000 | 4537.14 |
1146441600000 | 4548.33 |
1146528000000 | 4585.72 |
1146614400000 | 4579.54 |
1146700800000 | 4639.03 |
1146787200000 | 4704.34 |
1147046400000 | 4728.05 |
1147132800000 | 4752.61 |
1147219200000 | 4769 |
1147305600000 | 4776.2 |
1147392000000 | 4695.24 |
1147651200000 | 4546.05 |
1147737600000 | 4525.94 |
1147824000000 | 4400.63 |
1147910400000 | 4306.77 |
1147996800000 | 4273.71 |
1148256000000 | 4099.06 |
1148342400000 | 4245.68 |
1148428800000 | 4155 |
1148515200000 | 4197.41 |
1148601600000 | 4299.92 |
1148860800000 | 4354.53 |
1148947200000 | 4296.49 |
1149033600000 | 4325.99 |
1149120000000 | 4327.21 |
1149206400000 | 4408.44 |
1149465600000 | 4399.19 |
1149552000000 | 4231.1 |
1149638400000 | 4185.81 |
1149724800000 | 4001.4 |
1149811200000 | 4070.1 |
1150070400000 | 3995.06 |
1150156800000 | 3854.35 |
1150243200000 | 3885.31 |
1150329600000 | 4048.94 |
1150416000000 | 4022.53 |
1150675200000 | 4038.75 |
1150761600000 | 4040.66 |
1150848000000 | 4061.38 |
1150934400000 | 4069.12 |
1151020800000 | 4064.19 |
1151280000000 | 4094.34 |
1151366400000 | 4097.56 |
1151452800000 | 4062.5 |
1151539200000 | 4121.97 |
1151625600000 | 4274.16 |
1151884800000 | 4322.25 |
1151971200000 | 4331.4 |
1152057600000 | 4252.38 |
1152144000000 | 4294.2 |
1152230400000 | 4293.4 |
1152489600000 | 4270.08 |
1152576000000 | 4241.75 |
1152662400000 | 4239.67 |
1152748800000 | 4165.88 |
1152835200000 | 4096.78 |
1153094400000 | 3990.31 |
1153180800000 | 3951.39 |
1153267200000 | 4058.83 |
1153353600000 | 4108.68 |
1153440000000 | 4071.83 |
1153699200000 | 4098.67 |
1153785600000 | 4121.75 |
1153872000000 | 4134.23 |
1153958400000 | 4217.64 |
1154044800000 | 4231.42 |
1154304000000 | 4246.94 |
1154390400000 | 4230.26 |
1154476800000 | 4282.76 |
1154563200000 | 4244.93 |
1154649600000 | 4302.36 |
1154908800000 | 4256.83 |
1154995200000 | 4253.13 |
1155081600000 | 4275.34 |
1155168000000 | 4198.52 |
1155254400000 | 4207.49 |
1155513600000 | 4223.45 |
1155600000000 | 4259.3 |
1155686400000 | 4325.61 |
1155772800000 | 4349.39 |
1155859200000 | 4336.94 |
1156118400000 | 4369.28 |
1156204800000 | 4338.65 |
1156291200000 | 4325.68 |
1156377600000 | 4324.77 |
1156464000000 | 4314.77 |
1156723200000 | 4341.06 |
1156809600000 | 4342.55 |
1156896000000 | 4390.12 |
1156982400000 | 4382.87 |
1157068800000 | 4414.4 |
1157328000000 | 4460.72 |
1157414400000 | 4431.14 |
1157500800000 | 4402.02 |
1157587200000 | 4336.52 |
1157673600000 | 4337.11 |
1157932800000 | 4317.5 |
1158019200000 | 4348.53 |
1158105600000 | 4364.16 |
1158192000000 | 4400.21 |
1158278400000 | 4376.07 |
1158537600000 | 4398.55 |
1158624000000 | 4404.54 |
1158710400000 | 4428.94 |
1158796800000 | 4444.35 |
1158883200000 | 4445.07 |
1159142400000 | 4415.99 |
1159228800000 | 4434.14 |
1159315200000 | 4475.83 |
1159401600000 | 4485.91 |
1159488000000 | 4494.08 |
1159747200000 | 4515.57 |
1159833600000 | 4495.19 |
1159920000000 | 4505.07 |
1160006400000 | 4545.84 |
1160092800000 | 4501.85 |
1160352000000 | 4517.68 |
1160438400000 | 4526.51 |
1160524800000 | 4530.11 |
1160611200000 | 4549.3 |
1160697600000 | 4542.86 |
1160956800000 | 4563.55 |
1161043200000 | 4528.47 |
1161129600000 | 4556.8 |
1161216000000 | 4603.27 |
1161302400000 | 4630.67 |
1161561600000 | 4626.21 |
1161648000000 | 4636.5 |
1161734400000 | 4678.55 |
1161820800000 | 4714.34 |
1161907200000 | 4730.48 |
1162166400000 | 4704.34 |
1162252800000 | 4744 |
1162339200000 | 4761.89 |
1162425600000 | 4744.06 |
1162512000000 | 4738.53 |
1162771200000 | 4778.16 |
1162857600000 | 4823.27 |
1162944000000 | 4809.98 |
1163030400000 | 4841.19 |
1163116800000 | 4871.95 |
1163376000000 | 4874.79 |
1163462400000 | 4888.24 |
1163548800000 | 4916.16 |
1163635200000 | 4924.14 |
1163721600000 | 4898.83 |
1163980800000 | 4892.97 |
1164067200000 | 4922.05 |
1164153600000 | 4987.7 |
1164240000000 | 4989.07 |
1164326400000 | 5014.85 |
1164585600000 | 4952.77 |
1164672000000 | 4918.63 |
1164758400000 | 5005.83 |
1164844800000 | 5038.08 |
1164931200000 | 5062.33 |
1165190400000 | 5082.92 |
1165276800000 | 5102.12 |
1165363200000 | 5124.39 |
1165449600000 | 5162.26 |
1165536000000 | 5180.25 |
1165795200000 | 5183.5 |
1165881600000 | 5201.04 |
1165968000000 | 5221.14 |
1166054400000 | 5212.49 |
1166140800000 | 5215.69 |
1166400000000 | 5219.28 |
1166486400000 | 5228.79 |
1166572800000 | 5273.42 |
1166659200000 | 5279.82 |
1166745600000 | 5267.8 |
1167004800000 | 5267.7 |
1167091200000 | 5258.32 |
1167177600000 | 5291.73 |
1167264000000 | 5305.69 |
1167350400000 | 5337.99 |
1167696000000 | 5429.3 |
1167782400000 | 5405.3 |
1167868800000 | 5316.67 |
1167955200000 | 5269.21 |
1168214400000 | 5289.58 |
1168300800000 | 5309.14 |
1168387200000 | 5251.88 |
1168473600000 | 5284.41 |
1168560000000 | 5320.41 |
1168819200000 | 5375.59 |
1168905600000 | 5369.03 |
1168992000000 | 5382.8 |
1169078400000 | 5386.18 |
1169164800000 | 5406.09 |
1169424000000 | 5413.89 |
1169510400000 | 5426.39 |
1169596800000 | 5452.68 |
1169683200000 | 5447.77 |
1169769600000 | 5393.61 |
1170028800000 | 5429.97 |
1170115200000 | 5446.39 |
1170201600000 | 5483.03 |
1170288000000 | 5547.79 |
1170374400000 | 5555.44 |
1170633600000 | 5550.73 |
1170720000000 | 5579.6 |
1170806400000 | 5646.52 |
1170892800000 | 5611.6 |
1170979200000 | 5624.96 |
1171238400000 | 5571.73 |
1171324800000 | 5608.97 |
1171411200000 | 5716.6 |
1171497600000 | 5733.76 |
1171584000000 | 5723.01 |
1171843200000 | 5767.27 |
1171929600000 | 5758.58 |
1172016000000 | 5723.43 |
1172102400000 | 5728.92 |
1172188800000 | 5742.92 |
1172448000000 | 5764.87 |
1172534400000 | 5561.22 |
1172620800000 | 5500.79 |
1172707200000 | 5414.05 |
1172793600000 | 5434.83 |
1173052800000 | 5296.45 |
1173139200000 | 5368.59 |
1173225600000 | 5443.1 |
1173312000000 | 5530.46 |
1173398400000 | 5518.99 |
1173657600000 | 5554.88 |
1173744000000 | 5515.57 |
1173830400000 | 5391.43 |
1173916800000 | 5498.92 |
1174003200000 | 5549.36 |
1174262400000 | 5623.73 |
1174348800000 | 5633.93 |
1174435200000 | 5685.97 |
1174521600000 | 5773.35 |
1174608000000 | 5766.35 |
1174867200000 | 5761.46 |
1174953600000 | 5759.77 |
1175040000000 | 5740.31 |
1175126400000 | 5782.41 |
1175212800000 | 5795.73 |
1175472000000 | 5841.27 |
1175558400000 | 5895.52 |
1175644800000 | 5914.56 |
1175731200000 | 5965.85 |
1175817600000 | 5966.07 |
1176076800000 | 5931.57 |
1176163200000 | 6012.51 |
1176249600000 | 6001.8 |
1176336000000 | 5997.28 |
1176422400000 | 6039.96 |
1176681600000 | 6107.28 |
1176768000000 | 6114.63 |
1176854400000 | 6094.96 |
1176940800000 | 6072.33 |
1177027200000 | 6130.11 |
1177286400000 | 6125.11 |
1177372800000 | 6088.4 |
1177459200000 | 6153.11 |
1177545600000 | 6140.97 |
1177632000000 | 6149.11 |
1177891200000 | 6156.41 |
1177977600000 | 6132.92 |
1178064000000 | 6153.29 |
1178150400000 | 6118.27 |
1178236800000 | 6173.79 |
1178496000000 | 6200.73 |
1178582400000 | 6097.77 |
1178668800000 | 6118.85 |
1178755200000 | 6103.21 |
1178841600000 | 6105.14 |
1179100800000 | 6111.33 |
1179187200000 | 6153.32 |
1179273600000 | 6146.23 |
1179360000000 | 6125.62 |
1179446400000 | 6168.46 |
1179705600000 | 6169.01 |
1179792000000 | 6202.02 |
1179878400000 | 6245.88 |
1179964800000 | 6189.1 |
1180051200000 | 6194.69 |
1180310400000 | 6214.79 |
1180396800000 | 6236.67 |
1180483200000 | 6181.64 |
1180569600000 | 6267.93 |
1180656000000 | 6275.49 |
1180915200000 | 6281.85 |
1181001600000 | 6292.77 |
1181088000000 | 6170.83 |
1181174400000 | 6058.65 |
1181260800000 | 6007.2 |
1181520000000 | 6069.48 |
1181606400000 | 6014.55 |
1181692800000 | 6004.46 |
1181779200000 | 6086.89 |
1181865600000 | 6159.75 |
1182124800000 | 6170.01 |
1182211200000 | 6175.83 |
1182297600000 | 6204.37 |
1182384000000 | 6133.65 |
1182470400000 | 6139.83 |
1182729600000 | 6106.65 |
1182816000000 | 6079.38 |
1182902400000 | 6047.5 |
1182988800000 | 6129.22 |
1183075200000 | 6177.05 |
1183334400000 | 6259.87 |
1183420800000 | 6301.01 |
1183507200000 | 6344.12 |
1183593600000 | 6311.94 |
1183680000000 | 6357.34 |
1183939200000 | 6378.7 |
1184025600000 | 6386.43 |
1184112000000 | 6386.2 |
1184198400000 | 6436.98 |
1184284800000 | 6451.46 |
1184544000000 | 6452.11 |
1184630400000 | 6434.78 |
1184716800000 | 6389.92 |
1184803200000 | 6443.51 |
1184889600000 | 6411.31 |
1185148800000 | 6414.21 |
1185235200000 | 6332.1 |
1185321600000 | 6197.7 |
1185408000000 | 6054.85 |
1185494400000 | 5972.82 |
1185753600000 | 5998.66 |
1185840000000 | 6104.63 |
1185926400000 | 6008.75 |
1186012800000 | 6024.18 |
1186099200000 | 6011.82 |
1186358400000 | 5936.31 |
1186444800000 | 5956.05 |
1186531200000 | 6068.91 |
1186617600000 | 5910.07 |
1186704000000 | 5752.04 |
1186963200000 | 5804.26 |
1187049600000 | 5758.77 |
1187136000000 | 5660.12 |
1187222400000 | 5397.66 |
1187308800000 | 5489.85 |
1187568000000 | 5540.46 |
1187654400000 | 5536.88 |
1187740800000 | 5667.92 |
1187827200000 | 5719.57 |
1187913600000 | 5780.86 |
1188172800000 | 5802.76 |
1188259200000 | 5714.41 |
1188345600000 | 5745.25 |
1188432000000 | 5787.26 |
1188518400000 | 5863.51 |
1188777600000 | 5885.74 |
1188864000000 | 5908.68 |
1188950400000 | 5842.86 |
1189036800000 | 5867.48 |
1189123200000 | 5791.5 |
1189382400000 | 5720.06 |
1189468800000 | 5817.14 |
1189555200000 | 5840.22 |
1189641600000 | 5838.35 |
1189728000000 | 5771.74 |
1189987200000 | 5671.75 |
1190073600000 | 5731.57 |
1190160000000 | 5906.43 |
1190246400000 | 5925.34 |
1190332800000 | 5967.83 |
1190592000000 | 5978.98 |
1190678400000 | 5917.3 |
1190764800000 | 5951.72 |
1190851200000 | 6003.05 |
1190937600000 | 6045.66 |
1191196800000 | 6096.38 |
1191283200000 | 6100.39 |
1191369600000 | 6112.49 |
1191456000000 | 6116.93 |
1191542400000 | 6167.86 |
1191801600000 | 6156.59 |
1191888000000 | 6189.6 |
1191974400000 | 6231.39 |
1192060800000 | 6308.41 |
1192147200000 | 6261.24 |
1192406400000 | 6278.37 |
1192492800000 | 6190.34 |
1192579200000 | 6264.99 |
1192665600000 | 6249.31 |
1192752000000 | 6200.13 |
1193011200000 | 6043.36 |
1193097600000 | 6171.67 |
1193184000000 | 6128.44 |
1193270400000 | 6197.63 |
1193356800000 | 6243.21 |
1193616000000 | 6310.24 |
1193702400000 | 6263.78 |
1193788800000 | 6352.3 |
1193875200000 | 6274.43 |
1193961600000 | 6264.74 |
1194220800000 | 6201.34 |
1194307200000 | 6284.12 |
1194393600000 | 6285.04 |
1194480000000 | 6232.97 |
1194566400000 | 6131.71 |
1194825600000 | 6039.7 |
1194912000000 | 6010.71 |
1194998400000 | 6090.04 |
1195084800000 | 5956 |
1195171200000 | 5888.76 |
1195430400000 | 5702.75 |
1195516800000 | 5775.37 |
1195603200000 | 5616.11 |
1195689600000 | 5635.46 |
1195776000000 | 5716.1 |
1196035200000 | 5738.23 |
1196121600000 | 5719.29 |
1196208000000 | 5794.31 |
1196294400000 | 5850.26 |
1196380800000 | 5914.57 |
1196640000000 | 5895.32 |
1196726400000 | 5839.31 |
1196812800000 | 5884.6 |
1196899200000 | 5880.18 |
1196985600000 | 5953.27 |
1197244800000 | 5998.68 |
1197331200000 | 5996.7 |
1197417600000 | 5978.59 |
1197504000000 | 5832.24 |
1197590400000 | 5768.98 |
1197849600000 | 5606.61 |
1197936000000 | 5607.43 |
1198022400000 | 5566.81 |
1198108800000 | 5560.16 |
1198195200000 | 5620.46 |
1198454400000 | 5643.32 |
1198540800000 | 5641.85 |
1198627200000 | 5683.72 |
1198713600000 | 5723.74 |
1198800000000 | 5810.92 |
1199059200000 | 5793.12 |
1199232000000 | 5942.13 |
1199318400000 | 5760.04 |
1199404800000 | 5664.98 |
1199664000000 | 5524.63 |
1199750400000 | 5546.31 |
1199836800000 | 5385.67 |
1199923200000 | 5304.61 |
1200009600000 | 5292.38 |
1200268800000 | 5380.11 |
1200355200000 | 5212.1 |
1200441600000 | 5052.37 |
1200528000000 | 5048.67 |
1200614400000 | 4976.84 |
1200873600000 | 4680.3 |
1200960000000 | 4833.5 |
1201046400000 | 4734.59 |
1201132800000 | 4976.49 |
1201219200000 | 5063.42 |
1201478400000 | 5033.02 |
1201564800000 | 5162.33 |
1201651200000 | 5140.19 |
1201737600000 | 5139.35 |
1201824000000 | 5281.11 |
1202083200000 | 5338.47 |
1202169600000 | 5107.32 |
1202256000000 | 5129.54 |
1202342400000 | 4983.75 |
1202428800000 | 5006.67 |
1202688000000 | 4969.61 |
1202774400000 | 5160.31 |
1202860800000 | 5200.92 |
1202947200000 | 5253.03 |
1203033600000 | 5221.92 |
1203292800000 | 5275.23 |
1203379200000 | 5349.71 |
1203465600000 | 5272.62 |
1203552000000 | 5374.31 |
1203638400000 | 5359.86 |
1203897600000 | 5428.99 |
1203984000000 | 5515.99 |
1204070400000 | 5592.27 |
1204156800000 | 5537.32 |
1204243200000 | 5470.78 |
1204502400000 | 5401.07 |
1204588800000 | 5358.15 |
1204675200000 | 5454.6 |
1204761600000 | 5445.94 |
1204848000000 | 5346.43 |
1205107200000 | 5266.07 |
1205193600000 | 5325.31 |
1205280000000 | 5440.76 |
1205366400000 | 5389.75 |
1205452800000 | 5389.42 |
1205712000000 | 5263.71 |
1205798400000 | 5351.93 |
1205884800000 | 5245.26 |
1205971200000 | 5136.65 |
1206057600000 | 5137.34 |
1206316800000 | 5123.56 |
1206403200000 | 5348.05 |
1206489600000 | 5426.82 |
1206576000000 | 5545.55 |
1206662400000 | 5532.18 |
1206921600000 | 5590.75 |
1207008000000 | 5625.16 |
1207094400000 | 5655.99 |
1207180800000 | 5614.39 |
1207267200000 | 5680.58 |
1207526400000 | 5711.48 |
1207612800000 | 5647.76 |
1207699200000 | 5657.78 |
1207785600000 | 5619.4 |
1207872000000 | 5583.45 |
1208131200000 | 5549.8 |
1208217600000 | 5572.92 |
1208304000000 | 5712.14 |
1208390400000 | 5675.54 |
1208476800000 | 5686.09 |
1208736000000 | 5720.15 |
1208822400000 | 5733.62 |
1208908800000 | 5722.62 |
1208995200000 | 5619.24 |
1209081600000 | 5656.39 |
1209340800000 | 5696.85 |
1209427200000 | 5645.63 |
1209513600000 | 5669.32 |
1209600000000 | 5626.71 |
1209686400000 | 5691.48 |
1209945600000 | 5726.03 |
1210032000000 | 5736.06 |
1210118400000 | 5744.44 |
1210204800000 | 5765.71 |
1210291200000 | 5727.78 |
1210550400000 | 5774.95 |
1210636800000 | 5789.3 |
1210723200000 | 5822.27 |
1210809600000 | 5833.87 |
1210896000000 | 5900.14 |
1211155200000 | 5958 |
1211241600000 | 5893.18 |
1211328000000 | 5932.02 |
1211414400000 | 5907.58 |
1211500800000 | 5862.84 |
1211760000000 | 5829.8 |
1211846400000 | 5768.01 |
1211932800000 | 5771.97 |
1212019200000 | 5752.82 |
1212105600000 | 5789.21 |
1212364800000 | 5765.52 |
1212451200000 | 5795.14 |
1212537600000 | 5764.68 |
1212624000000 | 5824.25 |
1212710400000 | 5831.57 |
1212969600000 | 5741.96 |
1213056000000 | 5587.48 |
1213142400000 | 5546.68 |
1213228800000 | 5515.29 |
1213315200000 | 5507.93 |
1213574400000 | 5577 |
1213660800000 | 5643.99 |
1213747200000 | 5524.53 |
1213833600000 | 5472.35 |
1213920000000 | 5463.33 |
1214179200000 | 5347.61 |
1214265600000 | 5313.56 |
1214352000000 | 5382.35 |
1214438400000 | 5334.97 |
1214524800000 | 5302.14 |
1214784000000 | 5294.41 |
1214870400000 | 5177.32 |
1214956800000 | 5150.59 |
1215043200000 | 5062.23 |
1215129600000 | 5038.88 |
1215388800000 | 5091.66 |
1215475200000 | 5000.48 |
1215561600000 | 5093.8 |
1215648000000 | 5041.21 |
1215734400000 | 4966.62 |
1215993600000 | 4957.76 |
1216080000000 | 4859.5 |
1216166400000 | 4837.57 |
1216252800000 | 5004.98 |
1216339200000 | 5027.8 |
1216598400000 | 5124.4 |
1216684800000 | 5077.27 |
1216771200000 | 5102.97 |
1216857600000 | 4986.98 |
1216944000000 | 4957.7 |
1217203200000 | 4933.64 |
1217289600000 | 4874.14 |
1217376000000 | 4959.58 |
1217462400000 | 4987.42 |
1217548800000 | 4938.94 |
1217808000000 | 4910.85 |
1217894400000 | 4947.81 |
1217980800000 | 5004.42 |
1218067200000 | 4988.73 |
1218153600000 | 4907.69 |
1218412800000 | 4948.58 |
1218499200000 | 4911.93 |
1218585600000 | 4815.22 |
1218672000000 | 4835.63 |
1218758400000 | 4801.61 |
1219017600000 | 4807.5 |
1219104000000 | 4705.43 |
1219190400000 | 4724.84 |
1219276800000 | 4759.56 |
1219363200000 | 4806.86 |
1219622400000 | 4775.84 |
1219708800000 | 4749.02 |
1219795200000 | 4775.62 |
1219881600000 | 4828.18 |
1219968000000 | 4871.14 |
1220227200000 | 4811.47 |
1220313600000 | 4832.46 |
1220400000000 | 4753.43 |
1220486400000 | 4626.26 |
1220572800000 | 4488.64 |
1220832000000 | 4552.18 |
1220918400000 | 4449.81 |
1221004800000 | 4376.93 |
1221091200000 | 4291.71 |
1221177600000 | 4411 |
1221436800000 | 4300.42 |
1221523200000 | 4220.98 |
1221609600000 | 4157.24 |
1221696000000 | 4165.18 |
1221782400000 | 4373.93 |
1222041600000 | 4417.62 |
1222128000000 | 4349.75 |
1222214400000 | 4306.05 |
1222300800000 | 4320.84 |
1222387200000 | 4216.42 |
1222646400000 | 3950.85 |
1222732800000 | 3876.17 |
1222819200000 | 3842.9 |
1222905600000 | 3733.66 |
1222992000000 | 3726.83 |
1223251200000 | 3382.74 |
1223337600000 | 3318.54 |
1223424000000 | 3143.59 |
1223510400000 | 3145.58 |
1223596800000 | 2949.77 |
1223856000000 | 3222.39 |
1223942400000 | 3338.36 |
1224028800000 | 3152.06 |
1224115200000 | 2984.42 |
1224201600000 | 3013.12 |
1224460800000 | 3029.76 |
1224547200000 | 3021.47 |
1224633600000 | 2858.01 |
1224720000000 | 2786.8 |
1224806400000 | 2632.86 |
1225065600000 | 2475.74 |
1225152000000 | 2496.94 |
1225238400000 | 2692.4 |
1225324800000 | 2765.94 |
1225411200000 | 2793.56 |
1225670400000 | 2884.09 |
1225756800000 | 3065.08 |
1225843200000 | 3031.77 |
1225929600000 | 2826.03 |
1226016000000 | 2844.12 |
1226275200000 | 2891.67 |
1226361600000 | 2752.09 |
1226448000000 | 2675.02 |
1226534400000 | 2658.93 |
1226620800000 | 2681.9 |
1226880000000 | 2622.23 |
1226966400000 | 2593.87 |
1227052800000 | 2503.1 |
1227139200000 | 2384.87 |
1227225600000 | 2359.53 |
1227484800000 | 2524.64 |
1227571200000 | 2562.96 |
1227657600000 | 2541.68 |
1227744000000 | 2606.89 |
1227830400000 | 2565.31 |
1228089600000 | 2459.74 |
1228176000000 | 2504.34 |
1228262400000 | 2501.51 |
1228348800000 | 2513.61 |
1228435200000 | 2428.22 |
1228694400000 | 2570.91 |
1228780800000 | 2574.45 |
1228867200000 | 2619.19 |
1228953600000 | 2653.74 |
1229040000000 | 2634.25 |
1229299200000 | 2685.03 |
1229385600000 | 2706.24 |
1229472000000 | 2814.96 |
1229558400000 | 2852.86 |
1229644800000 | 2731.26 |
1229904000000 | 2716.6 |
1229990400000 | 2727.88 |
1230076800000 | 2738.99 |
1230163200000 | 2738.32 |
1230249600000 | 2750.37 |
1230508800000 | 2828.68 |
1230595200000 | 2856.75 |
1230681600000 | 2814.9 |
1230854400000 | 2906.02 |
1231113600000 | 2895.61 |
1231200000000 | 2878 |
1231286400000 | 2915.48 |
1231372800000 | 2903.18 |
1231459200000 | 2862.04 |
1231718400000 | 2793.7 |
1231804800000 | 2715.76 |
1231891200000 | 2627.28 |
1231977600000 | 2599.86 |
1232064000000 | 2657.51 |
1232323200000 | 2601.46 |
1232409600000 | 2508.67 |
1232496000000 | 2502.18 |
1232582400000 | 2503.93 |
1232668800000 | 2435.01 |
1232928000000 | 2544.43 |
1233014400000 | 2560.69 |
1233100800000 | 2640.77 |
1233187200000 | 2587.27 |
1233273600000 | 2540.74 |
1233532800000 | 2486.07 |
1233619200000 | 2537.35 |
1233705600000 | 2561.13 |
1233792000000 | 2552.54 |
1233878400000 | 2610.74 |
1234137600000 | 2692.03 |
1234224000000 | 2641.38 |
1234310400000 | 2600.94 |
1234396800000 | 2540.01 |
1234483200000 | 2585.43 |
1234742400000 | 2547.09 |
1234828800000 | 2432.73 |
1234915200000 | 2408.19 |
1235001600000 | 2433.45 |
1235088000000 | 2345.72 |
1235347200000 | 2327.63 |
1235433600000 | 2293.31 |
1235520000000 | 2297.84 |
1235606400000 | 2330.95 |
1235692800000 | 2312.33 |
1235952000000 | 2208.74 |
1236038400000 | 2165.14 |
1236124800000 | 2231.78 |
1236211200000 | 2156.87 |
1236297600000 | 2138.7 |
1236556800000 | 2111.89 |
1236643200000 | 2205.96 |
1236729600000 | 2219.98 |
1236816000000 | 2229.65 |
1236902400000 | 2263.02 |
1237161600000 | 2326.8 |
1237248000000 | 2310.02 |
1237334400000 | 2328.38 |
1237420800000 | 2459.24 |
1237507200000 | 2439.1 |
1237766400000 | 2481.97 |
1237852800000 | 2474.5 |
1237939200000 | 2504.77 |
1238025600000 | 2524.52 |
1238112000000 | 2461.41 |
1238371200000 | 2378.8 |
1238457600000 | 2450.2 |
1238544000000 | 2480.32 |
1238630400000 | 2625.2 |
1238716800000 | 2643.66 |
1238976000000 | 2648.34 |
1239062400000 | 2590.62 |
1239148800000 | 2596.65 |
1239235200000 | 2654.14 |
1239321600000 | 2654.54 |
1239580800000 | 2678.44 |
1239667200000 | 2715.08 |
1239753600000 | 2715.16 |
1239840000000 | 2753.76 |
1239926400000 | 2768.41 |
1240185600000 | 2652.11 |
1240272000000 | 2663.57 |
1240358400000 | 2725.02 |
1240444800000 | 2756.11 |
1240531200000 | 2854.11 |
1240790400000 | 2827.52 |
1240876800000 | 2776.13 |
1240963200000 | 2875.96 |
1241049600000 | 2914.01 |
1241136000000 | 2917.1 |
1241395200000 | 3028.15 |
1241481600000 | 3054.9 |
1241568000000 | 3088.99 |
1241654400000 | 3117.86 |
1241740800000 | 3169.73 |
1242000000000 | 3137.24 |
1242086400000 | 3136.34 |
1242172800000 | 3030.55 |
1242259200000 | 3051.79 |
1242345600000 | 3101.27 |
1242604800000 | 3128.43 |
1242691200000 | 3213.3 |
1242777600000 | 3303.72 |
1242864000000 | 3261.22 |
1242950400000 | 3309.94 |
1243209600000 | 3313.12 |
1243296000000 | 3290.52 |
1243382400000 | 3299.52 |
1243468800000 | 3270.4 |
1243555200000 | 3323.13 |
1243814400000 | 3389.55 |
1243900800000 | 3454.16 |
1243987200000 | 3391.49 |
1244073600000 | 3378.93 |
1244160000000 | 3347.2 |
1244419200000 | 3271.96 |
1244505600000 | 3317.88 |
1244592000000 | 3371.74 |
1244678400000 | 3413.68 |
1244764800000 | 3388.18 |
1245024000000 | 3298.83 |
1245110400000 | 3291.3 |
1245196800000 | 3195.8 |
1245283200000 | 3215.49 |
1245369600000 | 3221.84 |
1245628800000 | 3118.79 |
1245715200000 | 3141.31 |
1245801600000 | 3223.64 |
1245888000000 | 3195.92 |
1245974400000 | 3254.73 |
1246233600000 | 3290.33 |
1246320000000 | 3267.62 |
1246406400000 | 3345.71 |
1246492800000 | 3279.41 |
1246579200000 | 3260.06 |
1246838400000 | 3189.96 |
1246924800000 | 3199.87 |
1247011200000 | 3125.92 |
1247097600000 | 3156.49 |
1247184000000 | 3115.49 |
1247443200000 | 3150.83 |
1247529600000 | 3186.99 |
1247616000000 | 3285.63 |
1247702400000 | 3300.28 |
1247788800000 | 3316.57 |
1248048000000 | 3376.45 |
1248134400000 | 3413.34 |
1248220800000 | 3405.93 |
1248307200000 | 3454.71 |
1248393600000 | 3443.41 |
1248652800000 | 3463.32 |
1248739200000 | 3428.38 |
1248825600000 | 3415.92 |
1248912000000 | 3479.88 |
1248998400000 | 3539.22 |
1249257600000 | 3665.25 |
1249344000000 | 3647.27 |
1249430400000 | 3658.27 |
1249516800000 | 3680.47 |
1249603200000 | 3655.12 |
1249862400000 | 3654.11 |
1249948800000 | 3601.85 |
1250035200000 | 3649.3 |
1250121600000 | 3721.61 |
1250208000000 | 3712.96 |
1250467200000 | 3588.95 |
1250553600000 | 3632.79 |
1250640000000 | 3650.93 |
1250726400000 | 3716.71 |
1250812800000 | 3798.73 |
1251072000000 | 3865.06 |
1251158400000 | 3890.32 |
1251244800000 | 3846.77 |
1251331200000 | 3822.15 |
1251417600000 | 3908.52 |
1251676800000 | 3853.69 |
1251763200000 | 3785.16 |
1251849600000 | 3713.1 |
1251936000000 | 3763.08 |
1252022400000 | 3810.2 |
1252281600000 | 3912.62 |
1252368000000 | 3991.97 |
1252454400000 | 4044.95 |
1252540800000 | 4054.06 |
1252627200000 | 4089.53 |
1252886400000 | 4080.03 |
1252972800000 | 4119.62 |
1253059200000 | 4207.4 |
1253145600000 | 4241.92 |
1253232000000 | 4240.41 |
1253491200000 | 4180.42 |
1253577600000 | 4254.9 |
1253664000000 | 4257.2 |
1253750400000 | 4169.44 |
1253836800000 | 4151.17 |
1254096000000 | 4193.07 |
1254182400000 | 4171.27 |
1254268800000 | 4202.99 |
1254355200000 | 4127.18 |
1254441600000 | 4049.39 |
1254700800000 | 4087.27 |
1254787200000 | 4237.76 |
1254873600000 | 4217.59 |
1254960000000 | 4292.34 |
1255046400000 | 4311 |
1255305600000 | 4385.55 |
1255392000000 | 4347.09 |
1255478400000 | 4458.66 |
1255564800000 | 4444.79 |
1255651200000 | 4389.96 |
1255910400000 | 4446.44 |
1255996800000 | 4429.53 |
1256083200000 | 4415.84 |
1256169600000 | 4354.09 |
1256256000000 | 4354.9 |
1256515200000 | 4263.43 |
1256601600000 | 4164.21 |
1256688000000 | 3998.17 |
1256774400000 | 4120.94 |
1256860800000 | 4047.11 |
1257120000000 | 4052.52 |
1257206400000 | 3952.78 |
1257292800000 | 4112.09 |
1257379200000 | 4156.11 |
1257465600000 | 4163.06 |
1257724800000 | 4268.61 |
1257811200000 | 4229.26 |
1257897600000 | 4264.37 |
1257984000000 | 4238.18 |
1258070400000 | 4247.48 |
1258329600000 | 4331.1 |
1258416000000 | 4266.99 |
1258502400000 | 4307.65 |
1258588800000 | 4192.34 |
1258675200000 | 4163.69 |
1258934400000 | 4268.05 |
1259020800000 | 4241.66 |
1259107200000 | 4267.99 |
1259193600000 | 4122.36 |
1259280000000 | 4177.03 |
1259539200000 | 4128.22 |
1259625600000 | 4246.78 |
1259712000000 | 4265.21 |
1259798400000 | 4275.06 |
1259884800000 | 4240.54 |
1260144000000 | 4225.36 |
1260230400000 | 4146.73 |
1260316800000 | 4108.79 |
1260403200000 | 4119.78 |
1260489600000 | 4103.19 |
1260748800000 | 4132.01 |
1260835200000 | 4104.36 |
1260921600000 | 4142.63 |
1261008000000 | 4057.42 |
1261094400000 | 4031.16 |
1261353600000 | 4068.25 |
1261440000000 | 4064.41 |
1261526400000 | 4104.47 |
1261612800000 | 4108.64 |
1261699200000 | 4108.39 |
1261958400000 | 4135.2 |
1262044800000 | 4161.11 |
1262131200000 | 4136.16 |
1262217600000 | 4155.16 |
1262563200000 | 4280.64 |
1262649600000 | 4320.47 |
1262736000000 | 4330.43 |
1262822400000 | 4334.13 |
1262908800000 | 4357.89 |
1263168000000 | 4426.24 |
1263254400000 | 4365.64 |
1263340800000 | 4373.79 |
1263427200000 | 4400.4 |
1263513600000 | 4355.52 |
1263772800000 | 4371.8 |
1263859200000 | 4347.86 |
1263945600000 | 4247.72 |
1264032000000 | 4187.59 |
1264118400000 | 4152.64 |
1264377600000 | 4164.6 |
1264464000000 | 4130.77 |
1264550400000 | 4108.23 |
1264636800000 | 4076.36 |
1264723200000 | 4089.31 |
1264982400000 | 4123.28 |
1265068800000 | 4190.44 |
1265155200000 | 4171.33 |
1265241600000 | 4027.24 |
1265328000000 | 3903.09 |
1265587200000 | 3886.03 |
1265673600000 | 3916.05 |
1265760000000 | 3930.3 |
1265846400000 | 3917.12 |
1265932800000 | 3895.35 |
1266192000000 | 3885.29 |
1266278400000 | 3945.12 |
1266364800000 | 3993.84 |
1266451200000 | 4004.68 |
1266537600000 | 3982.96 |
1266796800000 | 4020.65 |
1266883200000 | 3974.95 |
1266969600000 | 3973.16 |
1267056000000 | 3898.64 |
1267142400000 | 3978.38 |
1267401600000 | 3984.61 |
1267488000000 | 4052.05 |
1267574400000 | 4126.91 |
1267660800000 | 4111.82 |
1267747200000 | 4163.2 |
1268006400000 | 4179.71 |
1268092800000 | 4151.32 |
1268179200000 | 4214.5 |
1268265600000 | 4218.26 |
1268352000000 | 4263.46 |
1268611200000 | 4216.08 |
1268697600000 | 4282.04 |
1268784000000 | 4306.7 |
1268870400000 | 4245.36 |
1268956800000 | 4213.83 |
1269216000000 | 4218.92 |
1269302400000 | 4264.36 |
1269388800000 | 4216.27 |
1269475200000 | 4256.52 |
1269561600000 | 4273.14 |
1269820800000 | 4298.58 |
1269907200000 | 4263.84 |
1269993600000 | 4308.15 |
1270080000000 | 4370.51 |
1270166400000 | 4370.52 |
1270425600000 | 4356.44 |
1270512000000 | 4371.13 |
1270598400000 | 4354.46 |
1270684800000 | 4335.26 |
1270771200000 | 4411.78 |
1271030400000 | 4458.54 |
1271116800000 | 4427.39 |
1271203200000 | 4486.56 |
1271289600000 | 4491.8 |
1271376000000 | 4426.18 |
1271635200000 | 4367.3 |
1271721600000 | 4438.37 |
1271808000000 | 4410.34 |
1271894400000 | 4328.33 |
1271980800000 | 4405.93 |
1272240000000 | 4421.18 |
1272326400000 | 4309.79 |
1272412800000 | 4178.13 |
1272499200000 | 4267.41 |
1272585600000 | 4280.35 |
1272844800000 | 4265.07 |
1272931200000 | 4077.04 |
1273017600000 | 3931.26 |
1273104000000 | 3834.57 |
1273190400000 | 3668.4 |
1273449600000 | 3972.5 |
1273536000000 | 3898.47 |
1273622400000 | 3990.4 |
1273708800000 | 3956.74 |
1273795200000 | 3802.79 |
1274054400000 | 3737.16 |
1274140800000 | 3792.17 |
1274227200000 | 3657.44 |
1274313600000 | 3551.99 |
1274400000000 | 3628.99 |
1274659200000 | 3576.88 |
1274745600000 | 3382.58 |
1274832000000 | 3477.21 |
1274918400000 | 3597.43 |
1275004800000 | 3614.77 |
1275264000000 | 3617.79 |
1275350400000 | 3607.93 |
1275436800000 | 3586.06 |
1275523200000 | 3644.28 |
1275609600000 | 3531.66 |
1275868800000 | 3451.67 |
1275955200000 | 3417.74 |
1276041600000 | 3517.77 |
1276128000000 | 3596.99 |
1276214400000 | 3611.21 |
1276473600000 | 3720.73 |
1276560000000 | 3754.7 |
1276646400000 | 3737.67 |
1276732800000 | 3757.5 |
1276819200000 | 3780.08 |
1277078400000 | 3815.98 |
1277164800000 | 3776.18 |
1277251200000 | 3724.97 |
1277337600000 | 3670.26 |
1277424000000 | 3652.5 |
1277683200000 | 3704.1 |
1277769600000 | 3542.32 |
1277856000000 | 3561.29 |
1277942400000 | 3533.88 |
1278028800000 | 3590.16 |
1278288000000 | 3572.75 |
1278374400000 | 3696.45 |
1278460800000 | 3718.46 |
1278547200000 | 3771.89 |
1278633600000 | 3770.83 |
1278892800000 | 3772.5 |
1278979200000 | 3856.95 |
1279065600000 | 3872.14 |
1279152000000 | 3886.79 |
1279238400000 | 3848.85 |
1279497600000 | 3827.1 |
1279584000000 | 3782.33 |
1279670400000 | 3818.14 |
1279756800000 | 3907.61 |
1279843200000 | 3887.26 |
1280102400000 | 3962.83 |
1280188800000 | 3979.09 |
1280275200000 | 3980.95 |
1280361600000 | 4004.7 |
1280448000000 | 3976.24 |
1280707200000 | 4100.83 |
1280793600000 | 4118.28 |
1280880000000 | 4092.17 |
1280966400000 | 4098.38 |
1281052800000 | 4113.28 |
1281312000000 | 4134.68 |
1281398400000 | 4042.27 |
1281484800000 | 3892.09 |
1281571200000 | 3854.16 |
1281657600000 | 3842.11 |
1281916800000 | 3879.85 |
1282003200000 | 3948.99 |
1282089600000 | 3941.83 |
1282176000000 | 3910.22 |
1282262400000 | 3802.23 |
1282521600000 | 3809.84 |
1282608000000 | 3744.01 |
1282694400000 | 3694.04 |
1282780800000 | 3759.43 |
1282867200000 | 3781.04 |
1283126400000 | 3775.7 |
1283212800000 | 3791.99 |
1283299200000 | 3906.31 |
1283385600000 | 3925.01 |
1283472000000 | 3964.49 |
1283731200000 | 3988.24 |
1283817600000 | 3913.34 |
1283904000000 | 3942.76 |
1283990400000 | 3973.33 |
1284076800000 | 3974.04 |
1284336000000 | 4057.41 |
1284422400000 | 4102.28 |
1284508800000 | 4101.75 |
1284595200000 | 4102.7 |
1284681600000 | 4091.53 |
1284940800000 | 4146.81 |
1285027200000 | 4179.18 |
1285113600000 | 4232.73 |
1285200000000 | 4192.64 |
1285286400000 | 4280.71 |
1285545600000 | 4285.67 |
1285632000000 | 4324.45 |
1285718400000 | 4340.38 |
1285804800000 | 4355.78 |
1285891200000 | 4387.2 |
1286150400000 | 4343.21 |
1286236800000 | 4440.14 |
1286323200000 | 4479.46 |
1286409600000 | 4496.82 |
1286496000000 | 4502.53 |
1286755200000 | 4520.88 |
1286841600000 | 4506.03 |
1286928000000 | 4616.38 |
1287014400000 | 4661.27 |
1287100800000 | 4635.94 |
1287360000000 | 4631.77 |
1287446400000 | 4545.03 |
1287532800000 | 4615.17 |
1287619200000 | 4668.11 |
1287705600000 | 4640.84 |
1287964800000 | 4688.24 |
1288051200000 | 4634.51 |
1288137600000 | 4572.91 |
1288224000000 | 4612.87 |
1288310400000 | 4619.28 |
1288569600000 | 4624.45 |
1288656000000 | 4684.37 |
1288742400000 | 4663.27 |
1288828800000 | 4783.59 |
1288915200000 | 4729.84 |
1289174400000 | 4686.99 |
1289260800000 | 4726.68 |
1289347200000 | 4608.3 |
1289433600000 | 4563.5 |
1289520000000 | 4550.09 |
1289779200000 | 4556.11 |
1289865600000 | 4449.79 |
1289952000000 | 4470.36 |
1290038400000 | 4548.79 |
1290124800000 | 4561.88 |
1290384000000 | 4537.27 |
1290470400000 | 4409.8 |
1290556800000 | 4448.29 |
1290643200000 | 4466.7 |
1290729600000 | 4402.08 |
1290988800000 | 4312.33 |
1291075200000 | 4278.46 |
1291161600000 | 4384.42 |
1291248000000 | 4513.77 |
1291334400000 | 4606.24 |
1291593600000 | 4595.13 |
1291680000000 | 4649.8 |
1291766400000 | 4606.28 |
1291852800000 | 4586.69 |
1291939200000 | 4606.5 |
1292198400000 | 4697.1 |
1292284800000 | 4704.17 |
1292371200000 | 4702.64 |
1292457600000 | 4654.86 |
1292544000000 | 4647.77 |
1292803200000 | 4657.18 |
1292889600000 | 4713.63 |
1292976000000 | 4721.95 |
1293062400000 | 4710.37 |
1293148800000 | 4720.64 |
1293408000000 | 4706.13 |
1293494400000 | 4716.32 |
1293580800000 | 4748.71 |
1293667200000 | 4797 |
1293753600000 | 4842.62 |
1294012800000 | 4876.84 |
1294099200000 | 4851.97 |
1294185600000 | 4758.06 |
1294272000000 | 4732.81 |
1294358400000 | 4698.31 |
1294617600000 | 4630.96 |
1294704000000 | 4703.57 |
1294790400000 | 4806.41 |
1294876800000 | 4873.84 |
1294963200000 | 4877.31 |
1295222400000 | 4845.77 |
1295308800000 | 4912.08 |
1295395200000 | 4902.01 |
1295481600000 | 4795.05 |
1295568000000 | 4881.53 |
1295827200000 | 4902.96 |
1295913600000 | 4905 |
1296000000000 | 4969.47 |
1296086400000 | 4999.1 |
1296172800000 | 4950.29 |
1296432000000 | 4951.6 |
1296518400000 | 5040.41 |
1296604800000 | 5022.52 |
1296691200000 | 4956.01 |
1296777600000 | 4952.62 |
1297036800000 | 5002.83 |
1297123200000 | 5055.25 |
1297209600000 | 5053.62 |
1297296000000 | 4974.85 |
1297382400000 | 4977.35 |
1297641600000 | 4978.42 |
1297728000000 | 4982.95 |
1297814400000 | 4987.33 |
1297900800000 | 4993.03 |
1297987200000 | 5025.58 |
1298246400000 | 4970.26 |
1298332800000 | 4957.72 |
1298419200000 | 4921.78 |
1298505600000 | 4905.78 |
1298592000000 | 4966.06 |
1298851200000 | 5038.68 |
1298937600000 | 5053.62 |
1299024000000 | 5040.56 |
1299110400000 | 5069.04 |
1299196800000 | 5090.17 |
1299456000000 | 5118.81 |
1299542400000 | 5076.67 |
1299628800000 | 5092.84 |
1299715200000 | 4985.39 |
1299801600000 | 4938.58 |
1300060800000 | 4937.89 |
1300147200000 | 4825.78 |
1300233600000 | 4780.46 |
1300320000000 | 4891.23 |
1300406400000 | 4983.19 |
1300665600000 | 5089.66 |
1300752000000 | 5083.39 |
1300838400000 | 5069.56 |
1300924800000 | 5151.7 |
1301011200000 | 5149.89 |
1301270400000 | 5152.87 |
1301356800000 | 5139.28 |
1301443200000 | 5187.21 |
1301529600000 | 5211.29 |
1301616000000 | 5228.94 |
1301875200000 | 5298.85 |
1301961600000 | 5279.68 |
1302048000000 | 5342.88 |
1302134400000 | 5295.15 |
1302220800000 | 5362.13 |
1302480000000 | 5339.33 |
1302566400000 | 5284.78 |
1302652800000 | 5328.37 |
1302739200000 | 5299.21 |
1302825600000 | 5305.17 |
1303084800000 | 5156.89 |
1303171200000 | 5224.29 |
1303257600000 | 5373.43 |
1303344000000 | 5426.04 |
1303430400000 | 5424.91 |
1303689600000 | 5421.68 |
1303776000000 | 5467.61 |
1303862400000 | 5471.05 |
1303948800000 | 5561.94 |
1304035200000 | 5588.25 |
1304294400000 | 5625.46 |
1304380800000 | 5577.43 |
1304467200000 | 5528.26 |
1304553600000 | 5417.51 |
1304640000000 | 5431.09 |
1304899200000 | 5350.28 |
1304985600000 | 5421.88 |
1305072000000 | 5401.79 |
1305158400000 | 5332.41 |
1305244800000 | 5330.62 |
1305504000000 | 5330.33 |
1305590400000 | 5259.11 |
1305676800000 | 5302.26 |
1305763200000 | 5329.74 |
1305849600000 | 5301.66 |
1306108800000 | 5167.57 |
1306195200000 | 5210.6 |
1306281600000 | 5205.39 |
1306368000000 | 5214.22 |
1306454400000 | 5310.15 |
1306713600000 | 5331.56 |
1306800000000 | 5406.64 |
1306886400000 | 5430.65 |
1306972800000 | 5397.96 |
1307059200000 | 5422.71 |
1307318400000 | 5408.25 |
1307404800000 | 5413.57 |
1307491200000 | 5305.01 |
1307577600000 | 5300.85 |
1307664000000 | 5193.02 |
1307923200000 | 5189.39 |
1308009600000 | 5250.69 |
1308096000000 | 5130.46 |
1308182400000 | 5025.16 |
1308268800000 | 5083.23 |
1308528000000 | 5030.18 |
1308614400000 | 5128.79 |
1308700800000 | 5140.05 |
1308787200000 | 4963.36 |
1308873600000 | 4959.66 |
1309132800000 | 4983.21 |
1309219200000 | 5037.42 |
1309305600000 | 5149.49 |
1309392000000 | 5261.44 |
1309478400000 | 5291.12 |
1309737600000 | 5336.9 |
1309824000000 | 5301.62 |
1309910400000 | 5224.94 |
1309996800000 | 5277.85 |
1310083200000 | 5190.66 |
1310342400000 | 4988.14 |
1310428800000 | 4954.58 |
1310515200000 | 5054.62 |
1310601600000 | 4985.21 |
1310688000000 | 4942.34 |
1310947200000 | 4806.3 |
1311033600000 | 4911.45 |
1311120000000 | 4972.76 |
1311206400000 | 5087.44 |
1311292800000 | 5120.81 |
1311552000000 | 5108.88 |
1311638400000 | 5130.54 |
1311724800000 | 5032.9 |
1311811200000 | 4956.19 |
1311897600000 | 4967.99 |
1312156800000 | 4863.86 |
1312243200000 | 4718.57 |
1312329600000 | 4625.22 |
1312416000000 | 4379.27 |
1312502400000 | 4317.11 |
1312761600000 | 4073.54 |
1312848000000 | 4182.94 |
1312934400000 | 4111.34 |
1313020800000 | 4222.01 |
1313107200000 | 4350.16 |
1313366400000 | 4465.63 |
1313452800000 | 4386.62 |
1313539200000 | 4400.24 |
1313625600000 | 4143.5 |
1313712000000 | 4117.56 |
1313971200000 | 4137.33 |
1314057600000 | 4149.77 |
1314144000000 | 4232.53 |
1314230400000 | 4215.93 |
1314316800000 | 4193.04 |
1314576000000 | 4333.69 |
1314662400000 | 4331.87 |
1314748800000 | 4456.68 |
1314835200000 | 4421.21 |
1314921600000 | 4308.8 |
1315180800000 | 4105.79 |
1315267200000 | 4016.5 |
1315353600000 | 4144.79 |
1315440000000 | 4156.55 |
1315526400000 | 3977.99 |
1315785600000 | 3833.92 |
1315872000000 | 3866.29 |
1315958400000 | 3921.9 |
1316044800000 | 4052.64 |
1316131200000 | 4092.93 |
1316390400000 | 3955.79 |
1316476800000 | 4014.48 |
1316563200000 | 3968.38 |
1316649600000 | 3736.98 |
1316736000000 | 3728.81 |
1316995200000 | 3731.47 |
1317081600000 | 3929.14 |
1317168000000 | 3897.41 |
1317254400000 | 3932.62 |
1317340800000 | 3804.84 |
1317600000000 | 3712.05 |
1317686400000 | 3591.11 |
1317772800000 | 3675.78 |
1317859200000 | 3798.66 |
1317945600000 | 3840.13 |
1318204800000 | 3957.65 |
1318291200000 | 3950.21 |
1318377600000 | 4077.96 |
1318464000000 | 4020.51 |
1318550400000 | 4120.78 |
1318809600000 | 4045.46 |
1318896000000 | 4026.5 |
1318982400000 | 4058.22 |
1319068800000 | 3971.07 |
1319155200000 | 4112.31 |
1319414400000 | 4179.78 |
1319500800000 | 4155.59 |
1319587200000 | 4133.28 |
1319673600000 | 4359.86 |
1319760000000 | 4354.25 |
1320019200000 | 4203.65 |
1320105600000 | 3959.4 |
1320192000000 | 4019.47 |
1320278400000 | 4095.4 |
1320364800000 | 4075.38 |
1320624000000 | 4047.05 |
1320710400000 | 4083.54 |
1320796800000 | 3944.68 |
1320883200000 | 3919.5 |
1320969600000 | 4057.67 |
1321228800000 | 3990.09 |
1321315200000 | 3907.9 |
1321401600000 | 3902.28 |
1321488000000 | 3839.02 |
1321574400000 | 3813.41 |
1321833600000 | 3677.09 |
1321920000000 | 3658.46 |
1322006400000 | 3570.63 |
1322092800000 | 3574.78 |
1322179200000 | 3553.9 |
1322438400000 | 3702.51 |
1322524800000 | 3722.97 |
1322611200000 | 3898.59 |
1322697600000 | 3862.74 |
1322784000000 | 3891.66 |
1323043200000 | 3956.61 |
1323129600000 | 3908.37 |
1323216000000 | 3899.15 |
1323302400000 | 3793.96 |
1323388800000 | 3837.17 |
1323648000000 | 3704.33 |
1323734400000 | 3678.15 |
1323820800000 | 3565.56 |
1323907200000 | 3607.3 |
1323993600000 | 3622.12 |
1324252800000 | 3612.35 |
1324339200000 | 3722.63 |
1324425600000 | 3693.05 |
1324512000000 | 3738.71 |
1324598400000 | 3758.21 |
1324857600000 | 3758.25 |
1324944000000 | 3763.42 |
1325030400000 | 3710.73 |
1325116800000 | 3721.78 |
1325203200000 | 3778.16 |
1325462400000 | 3831.68 |
1325548800000 | 3905.48 |
1325635200000 | 3832.75 |
1325721600000 | 3766.23 |
1325808000000 | 3748.22 |
1326067200000 | 3741.17 |
1326153600000 | 3802.33 |
1326240000000 | 3787.64 |
1326326400000 | 3858.65 |
1326412800000 | 3809.65 |
1326672000000 | 3835.43 |
1326758400000 | 3889.29 |
1326844800000 | 3938.04 |
1326931200000 | 4019.33 |
1327017600000 | 4023.65 |
1327276800000 | 4094.97 |
1327363200000 | 4029.4 |
1327449600000 | 4037.8 |
1327536000000 | 4150.19 |
1327622400000 | 4134.87 |
1327881600000 | 4067.37 |
1327968000000 | 4100.44 |
1328054400000 | 4220.16 |
1328140800000 | 4246.28 |
1328227200000 | 4284.84 |
1328486400000 | 4280.47 |
1328572800000 | 4312.17 |
1328659200000 | 4334.82 |
1328745600000 | 4351.78 |
1328832000000 | 4289.42 |
1329091200000 | 4313.42 |
1329177600000 | 4276.27 |
1329264000000 | 4285.04 |
1329350400000 | 4251.3 |
1329436800000 | 4325.75 |
1329696000000 | 4409.29 |
1329782400000 | 4391.24 |
1329868800000 | 4348.51 |
1329955200000 | 4341.35 |
1330041600000 | 4422.8 |
1330300800000 | 4380.03 |
1330387200000 | 4399.41 |
1330473600000 | 4397.98 |
1330560000000 | 4410.87 |
1330646400000 | 4381.99 |
1330905600000 | 4361.79 |
1330992000000 | 4189.43 |
1331078400000 | 4226.45 |
1331164800000 | 4358.01 |
1331251200000 | 4328.47 |
1331510400000 | 4327.07 |
1331596800000 | 4376.67 |
1331683200000 | 4351.49 |
1331769600000 | 4389.46 |
1331856000000 | 4432.72 |
1332115200000 | 4458.64 |
1332201600000 | 4406.74 |
1332288000000 | 4388.58 |
1332374400000 | 4327.7 |
1332460800000 | 4375.28 |
1332720000000 | 4456.56 |
1332806400000 | 4449.73 |
1332892800000 | 4401.35 |
1332979200000 | 4341.01 |
1333065600000 | 4399.32 |
1333324800000 | 4428.21 |
1333411200000 | 4435.75 |
1333497600000 | 4259.68 |
1333584000000 | 4245.14 |
1333670400000 | 4245.13 |
1333929600000 | 4244.02 |
1334016000000 | 4145.22 |
1334102400000 | 4186.95 |
1334188800000 | 4268.62 |
1334275200000 | 4195.82 |
1334534400000 | 4177.6 |
1334620800000 | 4285.02 |
1334707200000 | 4255.21 |
1334793600000 | 4240.77 |
1334880000000 | 4270.85 |
1335139200000 | 4138.39 |
1335225600000 | 4212.88 |
1335312000000 | 4278.45 |
1335398400000 | 4297.02 |
1335484800000 | 4352.86 |
1335744000000 | 4348.38 |
1335830400000 | 4345.67 |
1335916800000 | 4315.09 |
1336003200000 | 4314.44 |
1336089600000 | 4226.11 |
1336348800000 | 4233.38 |
1336435200000 | 4143.45 |
1336521600000 | 4086.2 |
1336608000000 | 4132.14 |
1336694400000 | 4149.22 |
1336953600000 | 4035.44 |
1337040000000 | 3979.37 |
1337126400000 | 3955.44 |
1337212800000 | 3918.7 |
1337299200000 | 3867.88 |
1337558400000 | 3923.62 |
1337644800000 | 4005.91 |
1337731200000 | 3873.37 |
1337817600000 | 3885.47 |
1337904000000 | 3867.23 |
1338163200000 | 3885.78 |
1338249600000 | 3925.66 |
1338336000000 | 3820.07 |
1338422400000 | 3796.97 |
1338508800000 | 3712.57 |
1338768000000 | 3718.9 |
1338854400000 | 3724.9 |
1338940800000 | 3815.79 |
1339027200000 | 3898.47 |
1339113600000 | 3850.16 |
1339372800000 | 3851.65 |
1339459200000 | 3803.09 |
1339545600000 | 3814.98 |
1339632000000 | 3810.8 |
1339718400000 | 3870.36 |
1339977600000 | 3859.62 |
1340064000000 | 3942.1 |
1340150400000 | 3988.71 |
1340236800000 | 3952.8 |
1340323200000 | 3903.12 |
1340582400000 | 3813.7 |
1340668800000 | 3781 |
1340755200000 | 3819.42 |
1340841600000 | 3786.03 |
1340928000000 | 3992.52 |
1341187200000 | 4003.77 |
1341273600000 | 4056.81 |
1341360000000 | 4034.73 |
1341446400000 | 3981.03 |
1341532800000 | 3901.18 |
1341792000000 | 3886.38 |
1341878400000 | 3904.91 |
1341964800000 | 3883.74 |
1342051200000 | 3823.81 |
1342137600000 | 3885.73 |
1342396800000 | 3907.39 |
1342483200000 | 3916.27 |
1342569600000 | 3950.73 |
1342656000000 | 4001.89 |
1342742400000 | 3929.4 |
1343001600000 | 3807.85 |
1343088000000 | 3798.48 |
1343174400000 | 3819.18 |
1343260800000 | 3947.51 |
1343347200000 | 3983.77 |
1343606400000 | 3980.21 |
1343692800000 | 3985.97 |
1343779200000 | 3975.84 |
1343865600000 | 3875.61 |
1343952000000 | 4011.46 |
1344211200000 | 4075.34 |
1344297600000 | 4090.98 |
1344384000000 | 4061.5 |
1344470400000 | 4061.01 |
1344556800000 | 4056.58 |
1344816000000 | 4046.13 |
1344902400000 | 4055.12 |
1344988800000 | 4039.3 |
1345075200000 | 4087.28 |
1345161600000 | 4100.17 |
1345420800000 | 4095.15 |
1345507200000 | 4167.9 |
1345593600000 | 4126.44 |
1345680000000 | 4144.9 |
1345766400000 | 4112.51 |
1346025600000 | 4127.17 |
1346112000000 | 4120.68 |
1346198400000 | 4118.34 |
1346284800000 | 4087.71 |
1346371200000 | 4150.99 |
1346630400000 | 4157.06 |
1346716800000 | 4128.17 |
1346803200000 | 4144.82 |
1346889600000 | 4220.14 |
1346976000000 | 4308.18 |
1347235200000 | 4299.82 |
1347321600000 | 4331.57 |
1347408000000 | 4377.14 |
1347494400000 | 4367.4 |
1347580800000 | 4515.11 |
1347840000000 | 4502.45 |
1347926400000 | 4451.35 |
1348012800000 | 4468.78 |
1348099200000 | 4421.75 |
1348185600000 | 4448.6 |
1348444800000 | 4400.4 |
1348531200000 | 4438.46 |
1348617600000 | 4322.67 |
1348704000000 | 4351.63 |
1348790400000 | 4342.9 |
1349049600000 | 4400.8 |
1349136000000 | 4408.38 |
1349222400000 | 4386.11 |
1349308800000 | 4431.4 |
1349395200000 | 4494.74 |
1349654400000 | 4433.24 |
1349740800000 | 4390.91 |
1349827200000 | 4353.84 |
1349913600000 | 4381.7 |
1350000000000 | 4380.05 |
1350259200000 | 4383.26 |
1350345600000 | 4457.44 |
1350432000000 | 4512.93 |
1350518400000 | 4505.02 |
1350604800000 | 4456.14 |
1350864000000 | 4463.47 |
1350950400000 | 4365.5 |
1351036800000 | 4385.93 |
1351123200000 | 4388.58 |
1351209600000 | 4390.77 |
1351468800000 | 4371.21 |
1351555200000 | 4420.26 |
1351641600000 | 4410.02 |
1351728000000 | 4441.78 |
1351814400000 | 4422.62 |
1352073600000 | 4378.05 |
1352160000000 | 4400.51 |
1352246400000 | 4343.72 |
1352332800000 | 4309.41 |
1352419200000 | 4287.09 |
1352678400000 | 4270.35 |
1352764800000 | 4255.05 |
1352851200000 | 4246.02 |
1352937600000 | 4215.89 |
1353024000000 | 4152.96 |
1353283200000 | 4257.55 |
1353369600000 | 4261.11 |
1353456000000 | 4282.86 |
1353542400000 | 4344.67 |
1353628800000 | 4392.9 |
1353888000000 | 4381.54 |
1353974400000 | 4389.5 |
1354060800000 | 4379.05 |
1354147200000 | 4449.59 |
1354233600000 | 4471.25 |
1354492800000 | 4497.37 |
1354579200000 | 4497.69 |
1354665600000 | 4510.28 |
1354752000000 | 4513.84 |
1354838400000 | 4492.34 |
1355097600000 | 4478.51 |
1355184000000 | 4531.1 |
1355270400000 | 4556.04 |
1355356800000 | 4564.97 |
1355443200000 | 4581.84 |
1355702400000 | 4602.61 |
1355788800000 | 4649.49 |
1355875200000 | 4703.58 |
1355961600000 | 4709.53 |
1356048000000 | 4664.7 |
1356307200000 | 4663.92 |
1356393600000 | 4663.92 |
1356480000000 | 4673.69 |
1356566400000 | 4687.66 |
1356652800000 | 4673.92 |
1356912000000 | 4668.93 |
1357084800000 | 4770.61 |
1357171200000 | 4749.59 |
1357257600000 | 4757.39 |
1357516800000 | 4790.07 |
1357603200000 | 4779.05 |
1357689600000 | 4803.71 |
1357776000000 | 4864.56 |
1357862400000 | 4906.26 |
1358121600000 | 4902.06 |
1358208000000 | 4871.14 |
1358294400000 | 4856.43 |
1358380800000 | 4924.84 |
1358467200000 | 4914.91 |
1358726400000 | 4943.57 |
1358812800000 | 4941.14 |
1358899200000 | 4956.79 |
1358985600000 | 5001.24 |
1359072000000 | 5056.67 |
1359331200000 | 5065.44 |
1359417600000 | 5053.21 |
1359504000000 | 5066.48 |
1359590400000 | 5041.96 |
1359676800000 | 5146.99 |
1359936000000 | 5022.6 |
1360022400000 | 5033.13 |
1360108800000 | 5047.82 |
1360195200000 | 4993.33 |
1360281600000 | 5032.08 |