Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Index Description
The STOXX Developed Europe ex UK Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Small Cap | 1,739.5 | 1,120.1 | 0.9 | 0.3 | 12.3 | 0.0 | 1.1 | 0.0 | 14.8 |
STOXX Developed World Small Cap | 11,307.6 | 9,520.9 | 1.6 | 0.6 | 79.9 | 0.0 | 0.8 | 0.0 | 13.9 |
Supersector weighting (top 10)
Industrial Goods and Services | 19.2 |
---|---|
Technology | 9.9 |
Real Estate | 8.7 |
Health Care | 8.2 |
Banks | 7.9 |
Construction and Materials | 7.0 |
Consumer Products and Services | 5.1 |
Chemicals | 4.7 |
Financial Services | 4.4 |
Insurance | 3.4 |
Country weighting
Switzerland | 17.7 |
---|---|
Germany | 16.9 |
France | 14.2 |
Sweden | 9.9 |
Italy | 9.2 |
Netherlands | 7.0 |
Spain | 6.3 |
Denmark | 6.1 |
Norway | 3.8 |
Finland | 3.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Small Cap | -2.9 | 0.5 | 7.9 | -5.9 | 31.2 | N/A | N/A | 7.9 | -2.0 | 5.6 |
STOXX Developed World Small Cap | 7.4 | 17.5 | 28.8 | 13.8 | 52.8 | N/A | N/A | 28.8 | 4.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Small Cap | N/A | N/A | 14.6 | 21.6 | 21.9 | N/A | N/A | 0.3 | -0.2 | 0.2 |
STOXX Developed World Small Cap | N/A | N/A | 14.5 | 18.3 | 20.9 | N/A | N/A | 1.5 | 0.1 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.1 | 0.6 | 0.6 | 0.7 | 0.8 | 21.1 | 12.0 | 12.3 | 15.2 | 15.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Small Cap | 0.1 | 0.6 | 0.6 | 0.9 | 0.8 | -6.0 | -1.5 | -1.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Small Cap | -3.2 | 15.1 | 1.6 | 1.6 | 2.4 | 3.2 | 0.8 | 7.4 |
STOXX Developed World Small Cap | -0.1 | 23.2 | 8.0 | 8.0 | 2.1 | 2.5 | 1.1 | 5.5 |
Performance and annual returns
STOXX Developed Europe ex UK Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 995.42 |
859248000000 | 1000.87 |
859334400000 | 1008.72 |
859420800000 | 1023.19 |
859507200000 | 1021.67 |
859766400000 | 1024.36 |
859852800000 | 997.64 |
859939200000 | 992.79 |
860025600000 | 990.11 |
860112000000 | 990.85 |
860371200000 | 988.4 |
860457600000 | 987.94 |
860544000000 | 988.89 |
860630400000 | 988.26 |
860716800000 | 985.49 |
860976000000 | 981.62 |
861062400000 | 989.11 |
861148800000 | 988.43 |
861235200000 | 988.91 |
861321600000 | 992.25 |
861580800000 | 997.33 |
861667200000 | 989.97 |
861753600000 | 994.42 |
861840000000 | 996.41 |
861926400000 | 986.29 |
862185600000 | 981.26 |
862272000000 | 984.72 |
862358400000 | 987.19 |
862444800000 | 993.16 |
862531200000 | 993.6 |
862790400000 | 998.02 |
862876800000 | 1005.02 |
862963200000 | 1008.65 |
863049600000 | 1014.57 |
863136000000 | 1027.49 |
863395200000 | 1023.86 |
863481600000 | 1031.12 |
863568000000 | 1033.88 |
863654400000 | 1036.08 |
863740800000 | 1040.71 |
864000000000 | 1032.96 |
864086400000 | 1036.77 |
864172800000 | 1047.3 |
864259200000 | 1043.36 |
864345600000 | 1050.3 |
864604800000 | 1047.15 |
864691200000 | 1042.18 |
864777600000 | 1037.31 |
864864000000 | 1035.14 |
864950400000 | 1023.55 |
865209600000 | 1014.87 |
865296000000 | 1022.96 |
865382400000 | 1026.29 |
865468800000 | 1032.14 |
865555200000 | 1037.47 |
865814400000 | 1048.79 |
865900800000 | 1041.95 |
865987200000 | 1045.03 |
866073600000 | 1047.86 |
866160000000 | 1047.08 |
866419200000 | 1051.94 |
866505600000 | 1045.44 |
866592000000 | 1046.83 |
866678400000 | 1052.61 |
866764800000 | 1054.21 |
867024000000 | 1062.72 |
867110400000 | 1060.24 |
867196800000 | 1070.47 |
867283200000 | 1068.13 |
867369600000 | 1062.63 |
867628800000 | 1059.45 |
867715200000 | 1064.25 |
867801600000 | 1064.75 |
867888000000 | 1076.88 |
867974400000 | 1079.94 |
868233600000 | 1090.17 |
868320000000 | 1082.72 |
868406400000 | 1086.91 |
868492800000 | 1086.94 |
868579200000 | 1085.45 |
868838400000 | 1076.25 |
868924800000 | 1069.13 |
869011200000 | 1083.12 |
869097600000 | 1083.56 |
869184000000 | 1077.05 |
869443200000 | 1068.78 |
869529600000 | 1071.63 |
869616000000 | 1078.45 |
869702400000 | 1068.27 |
869788800000 | 1069.21 |
870048000000 | 1069.09 |
870134400000 | 1066.58 |
870220800000 | 1068.61 |
870307200000 | 1071.43 |
870393600000 | 1058.71 |
870652800000 | 1048.02 |
870739200000 | 1038.99 |
870825600000 | 1046.3 |
870912000000 | 1058.53 |
870998400000 | 1065.83 |
871257600000 | 1056.2 |
871344000000 | 1060.89 |
871430400000 | 1063.38 |
871516800000 | 1057.84 |
871603200000 | 1064.04 |
871862400000 | 1044.94 |
871948800000 | 1052.49 |
872035200000 | 1054.59 |
872121600000 | 1062.94 |
872208000000 | 1058.14 |
872467200000 | 1058.26 |
872553600000 | 1058.42 |
872640000000 | 1051.68 |
872726400000 | 1051.7 |
872812800000 | 1039.31 |
873072000000 | 1040.35 |
873158400000 | 1045.89 |
873244800000 | 1054.12 |
873331200000 | 1053.58 |
873417600000 | 1064.77 |
873676800000 | 1062.52 |
873763200000 | 1060.15 |
873849600000 | 1061.26 |
873936000000 | 1059.21 |
874022400000 | 1068.13 |
874281600000 | 1077.44 |
874368000000 | 1079.21 |
874454400000 | 1087.06 |
874540800000 | 1091.1 |
874627200000 | 1095.51 |
874886400000 | 1095.71 |
874972800000 | 1096.22 |
875059200000 | 1111.62 |
875145600000 | 1115.64 |
875232000000 | 1117.98 |
875491200000 | 1119.37 |
875577600000 | 1125.03 |
875664000000 | 1121.63 |
875750400000 | 1128.75 |
875836800000 | 1144.55 |
876096000000 | 1142.64 |
876182400000 | 1145.42 |
876268800000 | 1143.08 |
876355200000 | 1131.42 |
876441600000 | 1125.64 |
876700800000 | 1136.39 |
876787200000 | 1137.84 |
876873600000 | 1137.46 |
876960000000 | 1142.74 |
877046400000 | 1117.66 |
877305600000 | 1116.57 |
877392000000 | 1117.01 |
877478400000 | 1117.67 |
877564800000 | 1099.87 |
877651200000 | 1101.03 |
877910400000 | 1079.84 |
877996800000 | 1035.24 |
878083200000 | 1079.79 |
878169600000 | 1068.54 |
878256000000 | 1076.59 |
878515200000 | 1082.42 |
878601600000 | 1089.61 |
878688000000 | 1095.59 |
878774400000 | 1093.86 |
878860800000 | 1085.45 |
879120000000 | 1084.25 |
879206400000 | 1079.69 |
879292800000 | 1064.95 |
879379200000 | 1061.74 |
879465600000 | 1057.27 |
879724800000 | 1068.87 |
879811200000 | 1075.9 |
879897600000 | 1069.92 |
879984000000 | 1074.7 |
880070400000 | 1076.76 |
880329600000 | 1071.12 |
880416000000 | 1065.11 |
880502400000 | 1063.88 |
880588800000 | 1064.57 |
880675200000 | 1068.3 |
880934400000 | 1071.76 |
881020800000 | 1075.07 |
881107200000 | 1078.2 |
881193600000 | 1085.84 |
881280000000 | 1080.4 |
881539200000 | 1078.61 |
881625600000 | 1077.06 |
881712000000 | 1079.4 |
881798400000 | 1072.79 |
881884800000 | 1072.52 |
882144000000 | 1070.86 |
882230400000 | 1072.06 |
882316800000 | 1078.37 |
882403200000 | 1076.86 |
882489600000 | 1063.8 |
882748800000 | 1059.81 |
882835200000 | 1065.42 |
882921600000 | 1066.85 |
883008000000 | 1066.74 |
883094400000 | 1065.44 |
883353600000 | 1069.04 |
883440000000 | 1073.39 |
883526400000 | 1069.38 |
883699200000 | 1077.96 |
883958400000 | 1083.4 |
884044800000 | 1073.04 |
884131200000 | 1073.2 |
884217600000 | 1073.69 |
884304000000 | 1068.42 |
884563200000 | 1042.73 |
884649600000 | 1057.25 |
884736000000 | 1064.42 |
884822400000 | 1061.32 |
884908800000 | 1073.47 |
885168000000 | 1078.05 |
885254400000 | 1082.05 |
885340800000 | 1091.62 |
885427200000 | 1100.65 |
885513600000 | 1116.5 |
885772800000 | 1117.16 |
885859200000 | 1122.27 |
885945600000 | 1120.73 |
886032000000 | 1118.81 |
886118400000 | 1119.06 |
886377600000 | 1135.24 |
886464000000 | 1139.31 |
886550400000 | 1145.44 |
886636800000 | 1160.83 |
886723200000 | 1158.98 |
886982400000 | 1152.68 |
887068800000 | 1159.85 |
887155200000 | 1161.66 |
887241600000 | 1161.55 |
887328000000 | 1156.1 |
887587200000 | 1164.1 |
887673600000 | 1172.12 |
887760000000 | 1176.85 |
887846400000 | 1175.48 |
887932800000 | 1176.84 |
888192000000 | 1198.02 |
888278400000 | 1194.91 |
888364800000 | 1198.3 |
888451200000 | 1209.28 |
888537600000 | 1217.26 |
888796800000 | 1233.9 |
888883200000 | 1235.78 |
888969600000 | 1227.51 |
889056000000 | 1214.68 |
889142400000 | 1233.24 |
889401600000 | 1252.64 |
889488000000 | 1261.19 |
889574400000 | 1264.58 |
889660800000 | 1275.56 |
889747200000 | 1293.65 |
890006400000 | 1301.85 |
890092800000 | 1311.26 |
890179200000 | 1299.79 |
890265600000 | 1302.13 |
890352000000 | 1309.96 |
890611200000 | 1319.78 |
890697600000 | 1327.62 |
890784000000 | 1340.86 |
890870400000 | 1341.66 |
890956800000 | 1351.35 |
891216000000 | 1342.22 |
891302400000 | 1342.81 |
891388800000 | 1362.28 |
891475200000 | 1373.28 |
891561600000 | 1371.13 |
891820800000 | 1388.42 |
891907200000 | 1388.92 |
891993600000 | 1384.87 |
892080000000 | 1393.13 |
892166400000 | 1434.08 |
892425600000 | 1464.33 |
892512000000 | 1527.43 |
892598400000 | 1532.86 |
892684800000 | 1512.77 |
892771200000 | 1510.68 |
893030400000 | 1532.64 |
893116800000 | 1543.16 |
893203200000 | 1536.75 |
893289600000 | 1513.53 |
893376000000 | 1502.83 |
893635200000 | 1455.75 |
893721600000 | 1471.61 |
893808000000 | 1469.16 |
893894400000 | 1490.37 |
893980800000 | 1506.31 |
894240000000 | 1541.79 |
894326400000 | 1543.84 |
894412800000 | 1549.33 |
894499200000 | 1537.47 |
894585600000 | 1539.56 |
894844800000 | 1547.87 |
894931200000 | 1542.71 |
895017600000 | 1540.56 |
895104000000 | 1537.47 |
895190400000 | 1529.65 |
895449600000 | 1519.27 |
895536000000 | 1535.59 |
895622400000 | 1555.92 |
895708800000 | 1567.67 |
895795200000 | 1572.52 |
896054400000 | 1582.52 |
896140800000 | 1583.42 |
896227200000 | 1550.07 |
896313600000 | 1556.05 |
896400000000 | 1560.56 |
896659200000 | 1560.36 |
896745600000 | 1562.05 |
896832000000 | 1572.91 |
896918400000 | 1573.37 |
897004800000 | 1579.58 |
897264000000 | 1586.92 |
897350400000 | 1577.83 |
897436800000 | 1556.76 |
897523200000 | 1540.05 |
897609600000 | 1520.77 |
897868800000 | 1484.79 |
897955200000 | 1498.88 |
898041600000 | 1529.27 |
898128000000 | 1521.45 |
898214400000 | 1523.51 |
898473600000 | 1507.36 |
898560000000 | 1500.67 |
898646400000 | 1504.66 |
898732800000 | 1519.59 |
898819200000 | 1506.62 |
899078400000 | 1514.14 |
899164800000 | 1515.97 |
899251200000 | 1522.98 |
899337600000 | 1525.73 |
899424000000 | 1536.07 |
899683200000 | 1548.14 |
899769600000 | 1551.15 |
899856000000 | 1552.4 |
899942400000 | 1542.71 |
900028800000 | 1543.5 |
900288000000 | 1559.37 |
900374400000 | 1563.83 |
900460800000 | 1566.98 |
900547200000 | 1573.59 |
900633600000 | 1583.68 |
900892800000 | 1587.49 |
900979200000 | 1575.14 |
901065600000 | 1558.06 |
901152000000 | 1545.47 |
901238400000 | 1549.13 |
901497600000 | 1532.01 |
901584000000 | 1541.01 |
901670400000 | 1529.05 |
901756800000 | 1532.61 |
901843200000 | 1530.08 |
902102400000 | 1503.89 |
902188800000 | 1507.24 |
902275200000 | 1484.2 |
902361600000 | 1473.86 |
902448000000 | 1482.06 |
902707200000 | 1466.25 |
902793600000 | 1421.87 |
902880000000 | 1440.28 |
902966400000 | 1421.83 |
903052800000 | 1420.06 |
903312000000 | 1418.7 |
903398400000 | 1430.56 |
903484800000 | 1438.2 |
903571200000 | 1427.79 |
903657600000 | 1396.23 |
903916800000 | 1380.7 |
904003200000 | 1396.51 |
904089600000 | 1361.85 |
904176000000 | 1315.85 |
904262400000 | 1324.31 |
904521600000 | 1326.27 |
904608000000 | 1298.29 |
904694400000 | 1329.5 |
904780800000 | 1320 |
904867200000 | 1317.63 |
905126400000 | 1330.61 |
905212800000 | 1348.18 |
905299200000 | 1348.57 |
905385600000 | 1327.73 |
905472000000 | 1311.51 |
905731200000 | 1330.7 |
905817600000 | 1330.66 |
905904000000 | 1331.51 |
905990400000 | 1295.11 |
906076800000 | 1271.67 |
906336000000 | 1220.12 |
906422400000 | 1234.63 |
906508800000 | 1246.83 |
906595200000 | 1258.25 |
906681600000 | 1241.55 |
906940800000 | 1246.99 |
907027200000 | 1246.29 |
907113600000 | 1229.54 |
907200000000 | 1193.47 |
907286400000 | 1155.28 |
907545600000 | 1139.66 |
907632000000 | 1155.76 |
907718400000 | 1169.32 |
907804800000 | 1129.33 |
907891200000 | 1128.05 |
908150400000 | 1155.77 |
908236800000 | 1181.36 |
908323200000 | 1193.65 |
908409600000 | 1228.7 |
908496000000 | 1258.8 |
908755200000 | 1259.47 |
908841600000 | 1273.58 |
908928000000 | 1266.52 |
909014400000 | 1274.94 |
909100800000 | 1279.26 |
909360000000 | 1276.98 |
909446400000 | 1299.44 |
909532800000 | 1280.71 |
909619200000 | 1289.44 |
909705600000 | 1310.45 |
909964800000 | 1339.94 |
910051200000 | 1334.33 |
910137600000 | 1350.21 |
910224000000 | 1347.88 |
910310400000 | 1346.81 |
910569600000 | 1328.29 |
910656000000 | 1312.08 |
910742400000 | 1324.79 |
910828800000 | 1280.6 |
910915200000 | 1279.38 |
911174400000 | 1303.43 |
911260800000 | 1299.98 |
911347200000 | 1299.97 |
911433600000 | 1299.79 |
911520000000 | 1306.69 |
911779200000 | 1311.12 |
911865600000 | 1309.13 |
911952000000 | 1309.13 |
912038400000 | 1326.23 |
912124800000 | 1327.76 |
912384000000 | 1336.88 |
912470400000 | 1313.54 |
912556800000 | 1317.51 |
912643200000 | 1318.76 |
912729600000 | 1318.3 |
912988800000 | 1316.76 |
913075200000 | 1322.1 |
913161600000 | 1321.05 |
913248000000 | 1328.28 |
913334400000 | 1316.08 |
913593600000 | 1300.42 |
913680000000 | 1297.14 |
913766400000 | 1296.38 |
913852800000 | 1305.46 |
913939200000 | 1309.64 |
914198400000 | 1318.32 |
914284800000 | 1323.24 |
914371200000 | 1339.95 |
914457600000 | 1335.27 |
914544000000 | 1353.64 |
914803200000 | 1388.85 |
914889600000 | 1391.78 |
914976000000 | 1396.42 |
915062400000 | 1401.96 |
915408000000 | 1449.58 |
915494400000 | 1447.67 |
915580800000 | 1443.96 |
915667200000 | 1450.49 |
915753600000 | 1443.23 |
916012800000 | 1435.35 |
916099200000 | 1421.95 |
916185600000 | 1389.88 |
916272000000 | 1400.69 |
916358400000 | 1389.76 |
916617600000 | 1413.39 |
916704000000 | 1412.35 |
916790400000 | 1415.83 |
916876800000 | 1408.88 |
916963200000 | 1388.98 |
917222400000 | 1384.1 |
917308800000 | 1399.3 |
917395200000 | 1402.99 |
917481600000 | 1388.68 |
917568000000 | 1391.24 |
917827200000 | 1390.68 |
917913600000 | 1395.31 |
918000000000 | 1389.23 |
918086400000 | 1384.28 |
918172800000 | 1381.63 |
918432000000 | 1383.49 |
918518400000 | 1365.32 |
918604800000 | 1357.1 |
918691200000 | 1358.81 |
918777600000 | 1373.52 |
919036800000 | 1365.39 |
919123200000 | 1364.72 |
919209600000 | 1361.6 |
919296000000 | 1354.9 |
919382400000 | 1344.32 |
919641600000 | 1349.96 |
919728000000 | 1353.05 |
919814400000 | 1352.49 |
919900800000 | 1352.54 |
919987200000 | 1346.14 |
920246400000 | 1323.2 |
920332800000 | 1326.59 |
920419200000 | 1317.63 |
920505600000 | 1310.74 |
920592000000 | 1320.22 |
920851200000 | 1328.2 |
920937600000 | 1329.91 |
921024000000 | 1330.03 |
921110400000 | 1325.67 |
921196800000 | 1334.09 |
921456000000 | 1338.7 |
921542400000 | 1339.99 |
921628800000 | 1346.27 |
921715200000 | 1337.45 |
921801600000 | 1335.62 |
922060800000 | 1328.74 |
922147200000 | 1317.33 |
922233600000 | 1297.13 |
922320000000 | 1308.82 |
922406400000 | 1298.12 |
922665600000 | 1303.7 |
922752000000 | 1304.07 |
922838400000 | 1317.92 |
922924800000 | 1317.6 |
923011200000 | 1344.58 |
923270400000 | 1362.21 |
923356800000 | 1411.26 |
923443200000 | 1409.17 |
923529600000 | 1410.31 |
923616000000 | 1416.23 |
923875200000 | 1417.9 |
923961600000 | 1424.68 |
924048000000 | 1434.94 |
924134400000 | 1424.29 |
924220800000 | 1423.05 |
924480000000 | 1429.45 |
924566400000 | 1405.05 |
924652800000 | 1405.52 |
924739200000 | 1412.24 |
924825600000 | 1415.22 |
925084800000 | 1416.73 |
925171200000 | 1436.94 |
925257600000 | 1431.11 |
925344000000 | 1430.6 |
925430400000 | 1434.6 |
925689600000 | 1438.71 |
925776000000 | 1451.67 |
925862400000 | 1457.72 |
925948800000 | 1463.39 |
926035200000 | 1458.82 |
926294400000 | 1460.39 |
926380800000 | 1452.26 |
926467200000 | 1443.9 |
926553600000 | 1448.28 |
926640000000 | 1444.04 |
926899200000 | 1425.86 |
926985600000 | 1431.53 |
927072000000 | 1443.11 |
927158400000 | 1450.44 |
927244800000 | 1446.08 |
927504000000 | 1452.14 |
927590400000 | 1442.69 |
927676800000 | 1423.83 |
927763200000 | 1415.86 |
927849600000 | 1415.24 |
928108800000 | 1420.49 |
928195200000 | 1422.46 |
928281600000 | 1406.72 |
928368000000 | 1406.98 |
928454400000 | 1421.06 |
928713600000 | 1422.54 |
928800000000 | 1449.25 |
928886400000 | 1451.65 |
928972800000 | 1450.44 |
929059200000 | 1456.87 |
929318400000 | 1432.72 |
929404800000 | 1429.89 |
929491200000 | 1424.04 |
929577600000 | 1435.4 |
929664000000 | 1451.76 |
929923200000 | 1457.95 |
930009600000 | 1449.16 |
930096000000 | 1442.19 |
930182400000 | 1447.18 |
930268800000 | 1447.63 |
930528000000 | 1434.89 |
930614400000 | 1435.61 |
930700800000 | 1445.11 |
930787200000 | 1441.25 |
930873600000 | 1441.02 |
931132800000 | 1453.81 |
931219200000 | 1451.69 |
931305600000 | 1447.97 |
931392000000 | 1445.98 |
931478400000 | 1446.73 |
931737600000 | 1443.94 |
931824000000 | 1434.37 |
931910400000 | 1446.94 |
931996800000 | 1450.96 |
932083200000 | 1449.67 |
932342400000 | 1471.92 |
932428800000 | 1475.26 |
932515200000 | 1480.82 |
932601600000 | 1469.74 |
932688000000 | 1458.91 |
932947200000 | 1464.11 |
933033600000 | 1460.75 |
933120000000 | 1467.91 |
933206400000 | 1461.02 |
933292800000 | 1467.78 |
933552000000 | 1456.94 |
933638400000 | 1453.84 |
933724800000 | 1468.38 |
933811200000 | 1443.72 |
933897600000 | 1446.13 |
934156800000 | 1450.06 |
934243200000 | 1437.05 |
934329600000 | 1438.34 |
934416000000 | 1456.74 |
934502400000 | 1451.72 |
934761600000 | 1461.48 |
934848000000 | 1458.42 |
934934400000 | 1460.43 |
935020800000 | 1471.71 |
935107200000 | 1482.69 |
935366400000 | 1466.69 |
935452800000 | 1472.13 |
935539200000 | 1467.99 |
935625600000 | 1476.18 |
935712000000 | 1480.19 |
935971200000 | 1486.31 |
936057600000 | 1485.3 |
936144000000 | 1494.54 |
936230400000 | 1491.81 |
936316800000 | 1499.02 |
936576000000 | 1504.04 |
936662400000 | 1505.79 |
936748800000 | 1504.74 |
936835200000 | 1503.34 |
936921600000 | 1487.1 |
937180800000 | 1492.68 |
937267200000 | 1475.3 |
937353600000 | 1478.03 |
937440000000 | 1464.68 |
937526400000 | 1474.31 |
937785600000 | 1469.18 |
937872000000 | 1479.46 |
937958400000 | 1463.22 |
938044800000 | 1475.4 |
938131200000 | 1449.52 |
938390400000 | 1458.03 |
938476800000 | 1464.7 |
938563200000 | 1472.83 |
938649600000 | 1481.46 |
938736000000 | 1487.53 |
938995200000 | 1502.36 |
939081600000 | 1503.68 |
939168000000 | 1498.5 |
939254400000 | 1511.87 |
939340800000 | 1501.79 |
939600000000 | 1504.65 |
939686400000 | 1518.37 |
939772800000 | 1511.72 |
939859200000 | 1503 |
939945600000 | 1499.85 |
940204800000 | 1470.54 |
940291200000 | 1485.29 |
940377600000 | 1474.75 |
940464000000 | 1475.27 |
940550400000 | 1467.09 |
940809600000 | 1465.82 |
940896000000 | 1457.26 |
940982400000 | 1444.63 |
941068800000 | 1453.48 |
941155200000 | 1468.53 |
941414400000 | 1466.4 |
941500800000 | 1467.77 |
941587200000 | 1465.13 |
941673600000 | 1461.92 |
941760000000 | 1470.6 |
942019200000 | 1467.85 |
942105600000 | 1469.82 |
942192000000 | 1481.21 |
942278400000 | 1484.56 |
942364800000 | 1467.68 |
942624000000 | 1475.75 |
942710400000 | 1479.24 |
942796800000 | 1501.23 |
942883200000 | 1490.78 |
942969600000 | 1485.95 |
943228800000 | 1483.31 |
943315200000 | 1474.64 |
943401600000 | 1466.18 |
943488000000 | 1487.05 |
943574400000 | 1492.46 |
943833600000 | 1486.94 |
943920000000 | 1483.02 |
944006400000 | 1481.99 |
944092800000 | 1493.71 |
944179200000 | 1505.53 |
944438400000 | 1536.73 |
944524800000 | 1543.59 |
944611200000 | 1545.85 |
944697600000 | 1544.1 |
944784000000 | 1534.78 |
945043200000 | 1542.51 |
945129600000 | 1537.44 |
945216000000 | 1524.23 |
945302400000 | 1551.71 |
945388800000 | 1540.55 |
945648000000 | 1558.54 |
945734400000 | 1549.13 |
945820800000 | 1569.04 |
945907200000 | 1595.69 |
945993600000 | 1604.3 |
946252800000 | 1616.24 |
946339200000 | 1601.24 |
946425600000 | 1610.96 |
946512000000 | 1622.48 |
946598400000 | 1626.5 |
946857600000 | 1652.75 |
946944000000 | 1633.57 |
947030400000 | 1603.45 |
947116800000 | 1605.72 |
947203200000 | 1635.75 |
947462400000 | 1658.42 |
947548800000 | 1673.14 |
947635200000 | 1658.67 |
947721600000 | 1670.64 |
947808000000 | 1677.06 |
948067200000 | 1684.43 |
948153600000 | 1664.25 |
948240000000 | 1662.02 |
948326400000 | 1682.39 |
948412800000 | 1681.27 |
948672000000 | 1681.55 |
948758400000 | 1662.76 |
948844800000 | 1672.41 |
948931200000 | 1657.87 |
949017600000 | 1631.93 |
949276800000 | 1600.04 |
949363200000 | 1613.37 |
949449600000 | 1641.26 |
949536000000 | 1691.9 |
949622400000 | 1699.97 |
949881600000 | 1703.19 |
949968000000 | 1750.63 |
950054400000 | 1755.01 |
950140800000 | 1737.4 |
950227200000 | 1748.23 |
950486400000 | 1733.27 |
950572800000 | 1724.14 |
950659200000 | 1724.07 |
950745600000 | 1736.65 |
950832000000 | 1752.78 |
951091200000 | 1731.8 |
951177600000 | 1764.86 |
951264000000 | 1796.5 |
951350400000 | 1792.5 |
951436800000 | 1783.18 |
951696000000 | 1754.65 |
951782400000 | 1762.68 |
951868800000 | 1807.98 |
951955200000 | 1818.3 |
952041600000 | 1829.07 |
952300800000 | 1844.59 |
952387200000 | 1827.44 |
952473600000 | 1818.15 |
952560000000 | 1854.99 |
952646400000 | 1866.52 |
952905600000 | 1828.05 |
952992000000 | 1829.22 |
953078400000 | 1790.79 |
953164800000 | 1801.23 |
953251200000 | 1822.55 |
953510400000 | 1848.7 |
953596800000 | 1810.8 |
953683200000 | 1790.64 |
953769600000 | 1781.48 |
953856000000 | 1819.44 |
954115200000 | 1823.5 |
954201600000 | 1821.39 |
954288000000 | 1790.14 |
954374400000 | 1755.33 |
954460800000 | 1758.58 |
954720000000 | 1707.77 |
954806400000 | 1690.49 |
954892800000 | 1658.7 |
954979200000 | 1719.02 |
955065600000 | 1737.32 |
955324800000 | 1751.11 |
955411200000 | 1713.57 |
955497600000 | 1699.77 |
955584000000 | 1683.45 |
955670400000 | 1654.55 |
955929600000 | 1617.12 |
956016000000 | 1618.56 |
956102400000 | 1625.13 |
956188800000 | 1643.15 |
956275200000 | 1643.63 |
956534400000 | 1643.86 |
956620800000 | 1626.07 |
956707200000 | 1637.3 |
956793600000 | 1599.19 |
956880000000 | 1630.32 |
957139200000 | 1633.4 |
957225600000 | 1658.62 |
957312000000 | 1621.81 |
957398400000 | 1623.26 |
957484800000 | 1639.33 |
957744000000 | 1638.89 |
957830400000 | 1639.08 |
957916800000 | 1624.08 |
958003200000 | 1614.99 |
958089600000 | 1645.58 |
958348800000 | 1646.27 |
958435200000 | 1651.01 |
958521600000 | 1618.24 |
958608000000 | 1619.09 |
958694400000 | 1574.24 |
958953600000 | 1546.64 |
959040000000 | 1554.24 |
959126400000 | 1532.27 |
959212800000 | 1562.85 |
959299200000 | 1594.83 |
959558400000 | 1602.08 |
959644800000 | 1624.74 |
959731200000 | 1640.09 |
959817600000 | 1650.88 |
959904000000 | 1701.98 |
960163200000 | 1708.87 |
960249600000 | 1724.01 |
960336000000 | 1724 |
960422400000 | 1725.44 |
960508800000 | 1722.56 |
960768000000 | 1724.76 |
960854400000 | 1720.48 |
960940800000 | 1717.07 |
961027200000 | 1701.59 |
961113600000 | 1724.36 |
961372800000 | 1706.95 |
961459200000 | 1704.66 |
961545600000 | 1678.11 |
961632000000 | 1670.52 |
961718400000 | 1661.85 |
961977600000 | 1669.18 |
962064000000 | 1673.45 |
962150400000 | 1672.19 |
962236800000 | 1662.4 |
962323200000 | 1682.87 |
962582400000 | 1688.67 |
962668800000 | 1693.98 |
962755200000 | 1703.62 |
962841600000 | 1701.39 |
962928000000 | 1717.25 |
963187200000 | 1723.11 |
963273600000 | 1715.06 |
963360000000 | 1697.68 |
963446400000 | 1702.58 |
963532800000 | 1718.46 |
963792000000 | 1730.61 |
963878400000 | 1714.24 |
963964800000 | 1702.82 |
964051200000 | 1722.64 |
964137600000 | 1724.14 |
964396800000 | 1721.36 |
964483200000 | 1730.88 |
964569600000 | 1732.49 |
964656000000 | 1701.22 |
964742400000 | 1673.53 |
965001600000 | 1681.66 |
965088000000 | 1674.7 |
965174400000 | 1665.82 |
965260800000 | 1623.25 |
965347200000 | 1642.87 |
965606400000 | 1657.72 |
965692800000 | 1641.04 |
965779200000 | 1655.37 |
965865600000 | 1671.33 |
965952000000 | 1662.61 |
966211200000 | 1667.76 |
966297600000 | 1688.53 |
966384000000 | 1694.13 |
966470400000 | 1691.11 |
966556800000 | 1677.11 |
966816000000 | 1673.51 |
966902400000 | 1670.06 |
966988800000 | 1670.62 |
967075200000 | 1687.08 |
967161600000 | 1703.2 |
967420800000 | 1709.4 |
967507200000 | 1701.43 |
967593600000 | 1694.71 |
967680000000 | 1703.96 |
967766400000 | 1741.74 |
968025600000 | 1753.34 |
968112000000 | 1732.54 |
968198400000 | 1691.49 |
968284800000 | 1692.31 |
968371200000 | 1676.42 |
968630400000 | 1661.69 |
968716800000 | 1658.59 |
968803200000 | 1645.88 |
968889600000 | 1663.95 |
968976000000 | 1641.22 |
969235200000 | 1621.74 |
969321600000 | 1598.98 |
969408000000 | 1583.64 |
969494400000 | 1575.34 |
969580800000 | 1594.14 |
969840000000 | 1615.86 |
969926400000 | 1617.54 |
970012800000 | 1616.09 |
970099200000 | 1607.29 |
970185600000 | 1617.29 |
970444800000 | 1615.69 |
970531200000 | 1613.8 |
970617600000 | 1597.45 |
970704000000 | 1590.4 |
970790400000 | 1570.49 |
971049600000 | 1538.57 |
971136000000 | 1543.78 |
971222400000 | 1500.03 |
971308800000 | 1491.88 |
971395200000 | 1479.18 |
971654400000 | 1481.16 |
971740800000 | 1478.84 |
971827200000 | 1432.22 |
971913600000 | 1465.45 |
972000000000 | 1475.77 |
972259200000 | 1468.41 |
972345600000 | 1494.23 |
972432000000 | 1464.62 |
972518400000 | 1463.91 |
972604800000 | 1492.79 |
972864000000 | 1497.67 |
972950400000 | 1513.45 |
973036800000 | 1538.05 |
973123200000 | 1543.2 |
973209600000 | 1559.31 |
973468800000 | 1554.3 |
973555200000 | 1546.44 |
973641600000 | 1531.96 |
973728000000 | 1534.51 |
973814400000 | 1509.08 |
974073600000 | 1475.59 |
974160000000 | 1503.51 |
974246400000 | 1506.38 |
974332800000 | 1492.14 |
974419200000 | 1481.6 |
974678400000 | 1464.32 |
974764800000 | 1445.85 |
974851200000 | 1419.29 |
974937600000 | 1410.58 |
975024000000 | 1431.11 |
975283200000 | 1464.49 |
975369600000 | 1459.62 |
975456000000 | 1454.88 |
975542400000 | 1448.91 |
975628800000 | 1468.98 |
975888000000 | 1459.7 |
975974400000 | 1468.13 |
976060800000 | 1493.63 |
976147200000 | 1484.8 |
976233600000 | 1485.35 |
976492800000 | 1487.37 |
976579200000 | 1486.45 |
976665600000 | 1476.4 |
976752000000 | 1485.65 |
976838400000 | 1477.31 |
977097600000 | 1472.28 |
977184000000 | 1468.26 |
977270400000 | 1452.46 |
977356800000 | 1451.92 |
977443200000 | 1487.38 |
977702400000 | 1536.39 |
977788800000 | 1594.61 |
977875200000 | 1653.03 |
977961600000 | 1661.68 |
978048000000 | 1697.7 |
978393600000 | 1703.4 |
978480000000 | 1643.24 |
978566400000 | 1691.28 |
978652800000 | 1690.78 |
978912000000 | 1659.1 |
978998400000 | 1647.69 |
979084800000 | 1640.34 |
979171200000 | 1680.41 |
979257600000 | 1702.45 |
979516800000 | 1690.19 |
979603200000 | 1679.3 |
979689600000 | 1700.66 |
979776000000 | 1726.75 |
979862400000 | 1733.61 |
980121600000 | 1732.18 |
980208000000 | 1723.88 |
980294400000 | 1710.43 |
980380800000 | 1708.63 |
980467200000 | 1709.18 |
980726400000 | 1703.49 |
980812800000 | 1728.18 |
980899200000 | 1753.4 |
980985600000 | 1761.61 |
981072000000 | 1745.27 |
981331200000 | 1749.06 |
981417600000 | 1741.34 |
981504000000 | 1727.98 |
981590400000 | 1707.22 |
981676800000 | 1705.13 |
981936000000 | 1719.17 |
982022400000 | 1693.77 |
982108800000 | 1675.66 |
982195200000 | 1669.65 |
982281600000 | 1669.38 |
982540800000 | 1681.79 |
982627200000 | 1662.16 |
982713600000 | 1649.41 |
982800000000 | 1626.61 |
982886400000 | 1637.49 |
983145600000 | 1640.42 |
983232000000 | 1652.73 |
983318400000 | 1653.58 |
983404800000 | 1642.75 |
983491200000 | 1647.15 |
983750400000 | 1647.89 |
983836800000 | 1676.34 |
983923200000 | 1675.37 |
984009600000 | 1676.75 |
984096000000 | 1662.48 |
984355200000 | 1624.39 |
984441600000 | 1581.51 |
984528000000 | 1545.6 |
984614400000 | 1531.98 |
984700800000 | 1511.39 |
984960000000 | 1506.31 |
985046400000 | 1527.55 |
985132800000 | 1477.34 |
985219200000 | 1412.35 |
985305600000 | 1444.83 |
985564800000 | 1478.99 |
985651200000 | 1489.38 |
985737600000 | 1477.2 |
985824000000 | 1460.69 |
985910400000 | 1468.07 |
986169600000 | 1458.31 |
986256000000 | 1443.93 |
986342400000 | 1447.75 |
986428800000 | 1467.79 |
986515200000 | 1471.67 |
986774400000 | 1466.9 |
986860800000 | 1465.96 |
986947200000 | 1476.75 |
987033600000 | 1491.8 |
987120000000 | 1485.35 |
987379200000 | 1485.32 |
987465600000 | 1464.01 |
987552000000 | 1486.78 |
987638400000 | 1523.59 |
987724800000 | 1531.63 |
987984000000 | 1514.77 |
988070400000 | 1516.46 |
988156800000 | 1521.14 |
988243200000 | 1533.02 |
988329600000 | 1523.31 |
988588800000 | 1533.55 |
988675200000 | 1542.14 |
988761600000 | 1548.02 |
988848000000 | 1529.61 |
988934400000 | 1533.94 |
989193600000 | 1532.33 |
989280000000 | 1520.96 |
989366400000 | 1518.45 |
989452800000 | 1581.78 |
989539200000 | 1580.36 |
989798400000 | 1567.82 |
989884800000 | 1579.21 |
989971200000 | 1587.23 |
990057600000 | 1599.56 |
990144000000 | 1603.75 |
990403200000 | 1605.96 |
990489600000 | 1593.15 |
990576000000 | 1574.9 |
990662400000 | 1581.33 |
990748800000 | 1583.05 |
991008000000 | 1582.67 |
991094400000 | 1566.12 |
991180800000 | 1553.34 |
991267200000 | 1536.2 |
991353600000 | 1536.83 |
991612800000 | 1534.36 |
991699200000 | 1548.29 |
991785600000 | 1537.75 |
991872000000 | 1539.02 |
991958400000 | 1540.82 |
992217600000 | 1516.92 |
992304000000 | 1503.39 |
992390400000 | 1518.02 |
992476800000 | 1515.87 |
992563200000 | 1504.69 |
992822400000 | 1493.16 |
992908800000 | 1482.02 |
992995200000 | 1466.87 |
993081600000 | 1465.5 |
993168000000 | 1465.94 |
993427200000 | 1465.39 |
993513600000 | 1447.02 |
993600000000 | 1446.84 |
993686400000 | 1426.65 |
993772800000 | 1443.18 |
994032000000 | 1440.86 |
994118400000 | 1440.76 |
994204800000 | 1432.09 |
994291200000 | 1404.69 |
994377600000 | 1402.95 |
994636800000 | 1392.74 |
994723200000 | 1406.24 |
994809600000 | 1397.03 |
994896000000 | 1397.23 |
994982400000 | 1395.09 |
995241600000 | 1389.02 |
995328000000 | 1388.47 |
995414400000 | 1403.08 |
995500800000 | 1414.83 |
995587200000 | 1406.02 |
995846400000 | 1403.68 |
995932800000 | 1409.15 |
996019200000 | 1409.16 |
996105600000 | 1412.62 |
996192000000 | 1426.77 |
996451200000 | 1426.3 |
996537600000 | 1435.87 |
996624000000 | 1454.73 |
996710400000 | 1468.24 |
996796800000 | 1466.67 |
997056000000 | 1459.5 |
997142400000 | 1445.36 |
997228800000 | 1441.75 |
997315200000 | 1446.41 |
997401600000 | 1442.94 |
997660800000 | 1449.28 |
997747200000 | 1466.49 |
997833600000 | 1474.97 |
997920000000 | 1470.27 |
998006400000 | 1462.09 |
998265600000 | 1446.05 |
998352000000 | 1448.98 |
998438400000 | 1451.81 |
998524800000 | 1453.31 |
998611200000 | 1462.43 |
998870400000 | 1464.99 |
998956800000 | 1455.04 |
999043200000 | 1447.83 |
999129600000 | 1445.01 |
999216000000 | 1432.52 |
999475200000 | 1405.96 |
999561600000 | 1374.9 |
999648000000 | 1415.37 |
999734400000 | 1408.63 |
999820800000 | 1407.84 |
1000080000000 | 1371.25 |
1000166400000 | 1325.88 |
1000252800000 | 1303.82 |
1000339200000 | 1312.25 |
1000425600000 | 1278.43 |
1000684800000 | 1269.81 |
1000771200000 | 1261.95 |
1000857600000 | 1259.97 |
1000944000000 | 1201.89 |
1001030400000 | 1143.63 |
1001289600000 | 1184.66 |
1001376000000 | 1215.86 |
1001462400000 | 1236.28 |
1001548800000 | 1228.73 |
1001635200000 | 1248.72 |
1001894400000 | 1248.24 |
1001980800000 | 1247.52 |
1002067200000 | 1241.45 |
1002153600000 | 1267.27 |
1002240000000 | 1265.58 |
1002499200000 | 1265.51 |
1002585600000 | 1264.09 |
1002672000000 | 1277.52 |
1002758400000 | 1288.28 |
1002844800000 | 1298.87 |
1003104000000 | 1287.34 |
1003190400000 | 1306.75 |
1003276800000 | 1317.01 |
1003363200000 | 1307.44 |
1003449600000 | 1293.45 |
1003708800000 | 1294.92 |
1003795200000 | 1310.2 |
1003881600000 | 1321.33 |
1003968000000 | 1312.5 |
1004054400000 | 1327.05 |
1004313600000 | 1335.54 |
1004400000000 | 1308.64 |
1004486400000 | 1312.52 |
1004572800000 | 1320.79 |
1004659200000 | 1376.16 |
1004918400000 | 1386.43 |
1005004800000 | 1386.04 |
1005091200000 | 1391.04 |
1005177600000 | 1402.76 |
1005264000000 | 1400.98 |
1005523200000 | 1382.17 |
1005609600000 | 1386.34 |
1005696000000 | 1405.22 |
1005782400000 | 1412.94 |
1005868800000 | 1426.07 |
1006128000000 | 1444.12 |
1006214400000 | 1441.12 |
1006300800000 | 1432.54 |
1006387200000 | 1440.54 |
1006473600000 | 1438.81 |
1006732800000 | 1447.59 |
1006819200000 | 1446.38 |
1006905600000 | 1444.62 |
1006992000000 | 1444.58 |
1007078400000 | 1460.53 |
1007337600000 | 1440.33 |
1007424000000 | 1450.75 |
1007510400000 | 1474.31 |
1007596800000 | 1493.38 |
1007683200000 | 1488.42 |
1007942400000 | 1471.9 |
1008028800000 | 1474.9 |
1008115200000 | 1478 |
1008201600000 | 1451.06 |
1008288000000 | 1460.13 |
1008547200000 | 1468.15 |
1008633600000 | 1470.67 |
1008720000000 | 1460.93 |
1008806400000 | 1450.34 |
1008892800000 | 1440.84 |
1009152000000 | 1436.18 |
1009238400000 | 1422.61 |
1009324800000 | 1427.85 |
1009411200000 | 1447.3 |
1009497600000 | 1459.92 |
1009756800000 | 1464.56 |
1009929600000 | 1499.01 |
1010016000000 | 1513.18 |
1010102400000 | 1519.15 |
1010361600000 | 1519.56 |
1010448000000 | 1508.96 |
1010534400000 | 1513.54 |
1010620800000 | 1506.91 |
1010707200000 | 1514.62 |
1010966400000 | 1496.09 |
1011052800000 | 1484.92 |
1011139200000 | 1468.42 |
1011225600000 | 1477.86 |
1011312000000 | 1479.83 |
1011571200000 | 1473.94 |
1011657600000 | 1478.14 |
1011744000000 | 1470.07 |
1011830400000 | 1480.56 |
1011916800000 | 1457.35 |
1012176000000 | 1457.9 |
1012262400000 | 1460.29 |
1012348800000 | 1446.3 |
1012435200000 | 1456.12 |
1012521600000 | 1459.42 |
1012780800000 | 1467.18 |
1012867200000 | 1448.56 |
1012953600000 | 1445.36 |
1013040000000 | 1449.58 |
1013126400000 | 1453.6 |
1013385600000 | 1466.22 |
1013472000000 | 1464.12 |
1013558400000 | 1460.01 |
1013644800000 | 1473.87 |
1013731200000 | 1468.98 |
1013990400000 | 1459.72 |
1014076800000 | 1455.13 |
1014163200000 | 1438.81 |
1014249600000 | 1448.55 |
1014336000000 | 1451.58 |
1014595200000 | 1447.76 |
1014681600000 | 1450.56 |
1014768000000 | 1465.37 |
1014854400000 | 1471.73 |
1014940800000 | 1477.09 |
1015200000000 | 1509.99 |
1015286400000 | 1507.35 |
1015372800000 | 1520.77 |
1015459200000 | 1545.39 |
1015545600000 | 1540.29 |
1015804800000 | 1546.64 |
1015891200000 | 1530.27 |
1015977600000 | 1531.6 |
1016064000000 | 1545.91 |
1016150400000 | 1548.28 |
1016409600000 | 1559.18 |
1016496000000 | 1563.21 |
1016582400000 | 1562.61 |
1016668800000 | 1558.17 |
1016755200000 | 1554.93 |
1017014400000 | 1551.64 |
1017100800000 | 1550.35 |
1017187200000 | 1547.42 |
1017273600000 | 1552.86 |
1017360000000 | 1554.5 |
1017619200000 | 1570.61 |
1017705600000 | 1564.85 |
1017792000000 | 1565.61 |
1017878400000 | 1552.45 |
1017964800000 | 1563.67 |
1018224000000 | 1538.22 |
1018310400000 | 1554.94 |
1018396800000 | 1557.94 |
1018483200000 | 1555.96 |
1018569600000 | 1552.75 |
1018828800000 | 1556.01 |
1018915200000 | 1572.95 |
1019001600000 | 1592.52 |
1019088000000 | 1591.49 |
1019174400000 | 1599.15 |
1019433600000 | 1585.34 |
1019520000000 | 1584.91 |
1019606400000 | 1593.24 |
1019692800000 | 1590.21 |
1019779200000 | 1599.75 |
1020038400000 | 1595.64 |
1020124800000 | 1595.43 |
1020211200000 | 1605.04 |
1020297600000 | 1595.63 |
1020384000000 | 1614.23 |
1020643200000 | 1609.49 |
1020729600000 | 1592.9 |
1020816000000 | 1599.03 |
1020902400000 | 1610.14 |
1020988800000 | 1611.49 |
1021248000000 | 1609.61 |
1021334400000 | 1610.66 |
1021420800000 | 1626.89 |
1021507200000 | 1633.59 |
1021593600000 | 1653.06 |
1021852800000 | 1650.6 |
1021939200000 | 1643.89 |
1022025600000 | 1637.97 |
1022112000000 | 1620.48 |
1022198400000 | 1615.77 |
1022457600000 | 1617.51 |
1022544000000 | 1631.78 |
1022630400000 | 1635.64 |
1022716800000 | 1631.27 |
1022803200000 | 1624.94 |
1023062400000 | 1628.87 |
1023148800000 | 1610.5 |
1023235200000 | 1611.72 |
1023321600000 | 1617.54 |
1023408000000 | 1598.48 |
1023667200000 | 1603.09 |
1023753600000 | 1614.92 |
1023840000000 | 1590.88 |
1023926400000 | 1576.75 |
1024012800000 | 1547.56 |
1024272000000 | 1563.68 |
1024358400000 | 1572.8 |
1024444800000 | 1567.17 |
1024531200000 | 1557.04 |
1024617600000 | 1564.67 |
1024876800000 | 1539.38 |
1024963200000 | 1557.81 |
1025049600000 | 1542.06 |
1025136000000 | 1563.27 |
1025222400000 | 1597.81 |
1025481600000 | 1601.1 |
1025568000000 | 1565.31 |
1025654400000 | 1540.5 |
1025740800000 | 1543.29 |
1025827200000 | 1562.88 |
1026086400000 | 1584.6 |
1026172800000 | 1586.22 |
1026259200000 | 1560.11 |
1026345600000 | 1527.04 |
1026432000000 | 1530.35 |
1026691200000 | 1515.46 |
1026777600000 | 1500.19 |
1026864000000 | 1516.15 |
1026950400000 | 1526.92 |
1027036800000 | 1516.56 |
1027296000000 | 1468.84 |
1027382400000 | 1415.25 |
1027468800000 | 1380.19 |
1027555200000 | 1411.18 |
1027641600000 | 1394.07 |
1027900800000 | 1412.81 |
1027987200000 | 1428.62 |
1028073600000 | 1424.77 |
1028160000000 | 1420.55 |
1028246400000 | 1410.22 |
1028505600000 | 1371.78 |
1028592000000 | 1352.19 |
1028678400000 | 1364.37 |
1028764800000 | 1360.8 |
1028851200000 | 1374.46 |
1029110400000 | 1377.12 |
1029196800000 | 1380.05 |
1029283200000 | 1371.94 |
1029369600000 | 1386.87 |
1029456000000 | 1391.54 |
1029715200000 | 1398.54 |
1029801600000 | 1401.3 |
1029888000000 | 1416.85 |
1029974400000 | 1415.8 |
1030060800000 | 1419.55 |
1030320000000 | 1417.25 |
1030406400000 | 1439.6 |
1030492800000 | 1415.04 |
1030579200000 | 1408.49 |
1030665600000 | 1404.12 |
1030924800000 | 1400.69 |
1031011200000 | 1392.4 |
1031097600000 | 1377.71 |
1031184000000 | 1367.36 |
1031270400000 | 1367.22 |
1031529600000 | 1352.4 |
1031616000000 | 1356.87 |
1031702400000 | 1369.88 |
1031788800000 | 1358.43 |
1031875200000 | 1329.79 |
1032134400000 | 1319.15 |
1032220800000 | 1317.71 |
1032307200000 | 1296.48 |
1032393600000 | 1291.12 |
1032480000000 | 1283.62 |
1032739200000 | 1249.4 |
1032825600000 | 1214.89 |
1032912000000 | 1218.6 |
1032998400000 | 1240.29 |
1033084800000 | 1237.61 |
1033344000000 | 1215.17 |
1033430400000 | 1211.13 |
1033516800000 | 1220.32 |
1033603200000 | 1209.85 |
1033689600000 | 1189.29 |
1033948800000 | 1174.97 |
1034035200000 | 1160.77 |
1034121600000 | 1160.67 |
1034208000000 | 1160.4 |
1034294400000 | 1198.44 |
1034553600000 | 1196.59 |
1034640000000 | 1233.14 |
1034726400000 | 1230.74 |
1034812800000 | 1248.36 |
1034899200000 | 1255.24 |
1035158400000 | 1261.38 |
1035244800000 | 1267.63 |
1035331200000 | 1248.34 |
1035417600000 | 1258.34 |
1035504000000 | 1257.29 |
1035763200000 | 1279.54 |
1035849600000 | 1255.72 |
1035936000000 | 1272.24 |
1036022400000 | 1295.87 |
1036108800000 | 1304.01 |
1036368000000 | 1332 |
1036454400000 | 1342.4 |
1036540800000 | 1339.55 |
1036627200000 | 1338.04 |
1036713600000 | 1336.23 |
1036972800000 | 1323.24 |
1037059200000 | 1331.61 |
1037145600000 | 1322.88 |
1037232000000 | 1333.38 |
1037318400000 | 1345.43 |
1037577600000 | 1347.93 |
1037664000000 | 1338.18 |
1037750400000 | 1332.74 |
1037836800000 | 1356.33 |
1037923200000 | 1356.22 |
1038182400000 | 1352.12 |
1038268800000 | 1345.23 |
1038355200000 | 1355.79 |
1038441600000 | 1374.73 |
1038528000000 | 1382.34 |
1038787200000 | 1395.88 |
1038873600000 | 1375.68 |
1038960000000 | 1374.51 |
1039046400000 | 1371.18 |
1039132800000 | 1372.42 |
1039392000000 | 1361.5 |
1039478400000 | 1359.98 |
1039564800000 | 1366.39 |
1039651200000 | 1372.94 |
1039737600000 | 1362.86 |
1039996800000 | 1367.67 |
1040083200000 | 1371.56 |
1040169600000 | 1357 |
1040256000000 | 1349.59 |
1040342400000 | 1357.9 |
1040601600000 | 1351.83 |
1040688000000 | 1358.69 |
1040774400000 | 1361.1 |
1040860800000 | 1368.49 |
1040947200000 | 1364.46 |
1041206400000 | 1373.23 |
1041292800000 | 1378.3 |
1041465600000 | 1381.62 |
1041552000000 | 1400.83 |
1041811200000 | 1408.18 |
1041897600000 | 1394.31 |
1041984000000 | 1390.6 |
1042070400000 | 1390.14 |
1042156800000 | 1401.57 |
1042416000000 | 1403.25 |
1042502400000 | 1409.28 |
1042588800000 | 1401.74 |
1042675200000 | 1413.07 |
1042761600000 | 1401.97 |
1043020800000 | 1398.79 |
1043107200000 | 1397.63 |
1043193600000 | 1383.13 |
1043280000000 | 1384.98 |
1043366400000 | 1392.66 |
1043625600000 | 1365.66 |
1043712000000 | 1352.96 |
1043798400000 | 1346.34 |
1043884800000 | 1350.28 |
1043971200000 | 1348 |
1044230400000 | 1360.62 |
1044316800000 | 1359.32 |
1044403200000 | 1345.44 |
1044489600000 | 1341.91 |
1044576000000 | 1333.68 |
1044835200000 | 1314.74 |
1044921600000 | 1324.89 |
1045008000000 | 1309.87 |
1045094400000 | 1320.9 |
1045180800000 | 1319.91 |
1045440000000 | 1325.6 |
1045526400000 | 1323.3 |
1045612800000 | 1325.87 |
1045699200000 | 1327.07 |
1045785600000 | 1322.82 |
1046044800000 | 1320.23 |
1046131200000 | 1294.68 |
1046217600000 | 1286.88 |
1046304000000 | 1284.85 |
1046390400000 | 1305.09 |
1046649600000 | 1319.21 |
1046736000000 | 1302.87 |
1046822400000 | 1301.84 |
1046908800000 | 1294.62 |
1046995200000 | 1281.9 |
1047254400000 | 1267.32 |
1047340800000 | 1261.47 |
1047427200000 | 1245.58 |
1047513600000 | 1246.22 |
1047600000000 | 1270.58 |
1047859200000 | 1264.17 |
1047945600000 | 1277.68 |
1048032000000 | 1285.59 |
1048118400000 | 1290.59 |
1048204800000 | 1303.95 |
1048464000000 | 1291.81 |
1048550400000 | 1290.87 |
1048636800000 | 1301.43 |
1048723200000 | 1290.47 |
1048809600000 | 1303.61 |
1049068800000 | 1301.63 |
1049155200000 | 1306.62 |
1049241600000 | 1313.53 |
1049328000000 | 1319.93 |
1049414400000 | 1328.82 |
1049673600000 | 1353.23 |
1049760000000 | 1351.26 |
1049846400000 | 1364.45 |
1049932800000 | 1360.4 |
1050019200000 | 1367.21 |
1050278400000 | 1371.45 |
1050364800000 | 1388.42 |
1050451200000 | 1404.88 |
1050537600000 | 1402.71 |
1050624000000 | 1401.95 |
1050883200000 | 1401.75 |
1050969600000 | 1417.61 |
1051056000000 | 1441.23 |
1051142400000 | 1446.37 |
1051228800000 | 1444.09 |
1051488000000 | 1451.74 |
1051574400000 | 1466.85 |
1051660800000 | 1489.7 |
1051747200000 | 1497.94 |
1051833600000 | 1506.27 |
1052092800000 | 1530.91 |
1052179200000 | 1557.78 |
1052265600000 | 1558.51 |
1052352000000 | 1555.61 |
1052438400000 | 1553.56 |
1052697600000 | 1568.08 |
1052784000000 | 1566.93 |
1052870400000 | 1570.25 |
1052956800000 | 1561.9 |
1053043200000 | 1590.74 |
1053302400000 | 1576.25 |
1053388800000 | 1581.89 |
1053475200000 | 1564.16 |
1053561600000 | 1585.09 |
1053648000000 | 1603.76 |
1053907200000 | 1605.81 |
1053993600000 | 1607.38 |
1054080000000 | 1614.75 |
1054166400000 | 1637.02 |
1054252800000 | 1634.25 |
1054512000000 | 1652.16 |
1054598400000 | 1643.22 |
1054684800000 | 1651.96 |
1054771200000 | 1678.03 |
1054857600000 | 1681.32 |
1055116800000 | 1682.2 |
1055203200000 | 1671.82 |
1055289600000 | 1698.97 |
1055376000000 | 1705.55 |
1055462400000 | 1708.78 |
1055721600000 | 1714.64 |
1055808000000 | 1720.93 |
1055894400000 | 1705.36 |
1055980800000 | 1699.38 |
1056067200000 | 1679.3 |
1056326400000 | 1664.3 |
1056412800000 | 1643.74 |
1056499200000 | 1661.64 |
1056585600000 | 1639.74 |
1056672000000 | 1646.3 |
1056931200000 | 1653.13 |
1057017600000 | 1649.45 |
1057104000000 | 1663.51 |
1057190400000 | 1662.75 |
1057276800000 | 1661.98 |
1057536000000 | 1663.81 |
1057622400000 | 1668.15 |
1057708800000 | 1664.66 |
1057795200000 | 1662.42 |
1057881600000 | 1655.14 |
1058140800000 | 1671.57 |
1058227200000 | 1658.87 |
1058313600000 | 1669.35 |
1058400000000 | 1660.66 |
1058486400000 | 1676.28 |
1058745600000 | 1678.68 |
1058832000000 | 1677.22 |
1058918400000 | 1701.58 |
1059004800000 | 1712.55 |
1059091200000 | 1718.33 |
1059350400000 | 1727.33 |
1059436800000 | 1718.39 |
1059523200000 | 1711.16 |
1059609600000 | 1703.06 |
1059696000000 | 1708.79 |
1059955200000 | 1722.57 |
1060041600000 | 1726.43 |
1060128000000 | 1709.62 |
1060214400000 | 1713.39 |
1060300800000 | 1713.87 |
1060560000000 | 1721.07 |
1060646400000 | 1720.9 |
1060732800000 | 1732.65 |
1060819200000 | 1732.87 |
1060905600000 | 1737.88 |
1061164800000 | 1733.34 |
1061251200000 | 1743.11 |
1061337600000 | 1741.38 |
1061424000000 | 1730.33 |
1061510400000 | 1735.07 |
1061769600000 | 1726.46 |
1061856000000 | 1718.12 |
1061942400000 | 1725.05 |
1062028800000 | 1733 |
1062115200000 | 1756.51 |
1062374400000 | 1771.36 |
1062460800000 | 1753.03 |
1062547200000 | 1782.27 |
1062633600000 | 1790.16 |
1062720000000 | 1817.56 |
1062979200000 | 1814.95 |
1063065600000 | 1823.61 |
1063152000000 | 1804.61 |
1063238400000 | 1807.79 |
1063324800000 | 1824.86 |
1063584000000 | 1829.59 |
1063670400000 | 1818.14 |
1063756800000 | 1845.98 |
1063843200000 | 1841.16 |
1063929600000 | 1858.5 |
1064188800000 | 1844.87 |
1064275200000 | 1837.82 |
1064361600000 | 1847.07 |
1064448000000 | 1827.46 |
1064534400000 | 1814.67 |
1064793600000 | 1837.27 |
1064880000000 | 1832.18 |
1064966400000 | 1846.75 |
1065052800000 | 1858.52 |
1065139200000 | 1864.92 |
1065398400000 | 1897.17 |
1065484800000 | 1898.93 |
1065571200000 | 1917.97 |
1065657600000 | 1920.18 |
1065744000000 | 1931.32 |
1066003200000 | 1926.5 |
1066089600000 | 1931.77 |
1066176000000 | 1936.46 |
1066262400000 | 1934.18 |
1066348800000 | 1935.78 |
1066608000000 | 1936.89 |
1066694400000 | 1945.5 |
1066780800000 | 1958.23 |
1066867200000 | 1939.92 |
1066953600000 | 1953.24 |
1067212800000 | 1953.26 |
1067299200000 | 1955.12 |
1067385600000 | 1967.02 |
1067472000000 | 1969.41 |
1067558400000 | 1967.28 |
1067817600000 | 1972.36 |
1067904000000 | 1976.24 |
1067990400000 | 1962.59 |
1068076800000 | 1959.42 |
1068163200000 | 1985.49 |
1068422400000 | 1982.17 |
1068508800000 | 1975.8 |
1068595200000 | 1999.99 |
1068681600000 | 2020.65 |
1068768000000 | 2033.75 |
1069027200000 | 2002.24 |
1069113600000 | 2025.63 |
1069200000000 | 2013.38 |
1069286400000 | 2009.21 |
1069372800000 | 2019.26 |
1069632000000 | 2015.78 |
1069718400000 | 2036.1 |
1069804800000 | 2059.09 |
1069891200000 | 2066.57 |
1069977600000 | 2081.89 |
1070236800000 | 2095.51 |
1070323200000 | 2116.39 |
1070409600000 | 2129.4 |
1070496000000 | 2126.18 |
1070582400000 | 2133.27 |
1070841600000 | 2139.13 |
1070928000000 | 2142.32 |
1071014400000 | 2130.31 |
1071100800000 | 2118.13 |
1071187200000 | 2141.89 |
1071446400000 | 2154.3 |
1071532800000 | 2145.89 |
1071619200000 | 2152.6 |
1071705600000 | 2160.38 |
1071792000000 | 2150.31 |
1072051200000 | 2150.79 |
1072137600000 | 2155.91 |
1072224000000 | 2164.01 |
1072310400000 | 2162.16 |
1072396800000 | 2158.41 |
1072656000000 | 2177.83 |
1072742400000 | 2197.01 |
1072828800000 | 2211.03 |
1073001600000 | 2231.63 |
1073260800000 | 2265.26 |
1073347200000 | 2278.83 |
1073433600000 | 2263.24 |
1073520000000 | 2291.46 |
1073606400000 | 2307.42 |
1073865600000 | 2297.73 |
1073952000000 | 2307.32 |
1074038400000 | 2306.5 |
1074124800000 | 2299.24 |
1074211200000 | 2285.66 |
1074470400000 | 2300.1 |
1074556800000 | 2326.09 |
1074643200000 | 2335.76 |
1074729600000 | 2360.89 |
1074816000000 | 2352.72 |
1075075200000 | 2323.75 |
1075161600000 | 2354.27 |
1075248000000 | 2341.92 |
1075334400000 | 2295.57 |
1075420800000 | 2309.63 |
1075680000000 | 2315.55 |
1075766400000 | 2327.3 |
1075852800000 | 2313.41 |
1075939200000 | 2330.27 |
1076025600000 | 2368.12 |
1076284800000 | 2382.33 |
1076371200000 | 2388.22 |
1076457600000 | 2389.49 |
1076544000000 | 2421.47 |
1076630400000 | 2417.74 |
1076889600000 | 2424.07 |
1076976000000 | 2445.44 |
1077062400000 | 2450.11 |
1077148800000 | 2426.14 |
1077235200000 | 2395.27 |
1077494400000 | 2395.66 |
1077580800000 | 2394.99 |
1077667200000 | 2374.45 |
1077753600000 | 2359.31 |
1077840000000 | 2379.63 |
1078099200000 | 2394.28 |
1078185600000 | 2374.94 |
1078272000000 | 2343.59 |
1078358400000 | 2362.73 |
1078444800000 | 2417.14 |
1078704000000 | 2414.9 |
1078790400000 | 2402.37 |
1078876800000 | 2348.15 |
1078963200000 | 2297.86 |
1079049600000 | 2289.93 |
1079308800000 | 2249.25 |
1079395200000 | 2272.97 |
1079481600000 | 2278.17 |
1079568000000 | 2291.95 |
1079654400000 | 2281.71 |
1079913600000 | 2240.43 |
1080000000000 | 2240.63 |
1080086400000 | 2223.49 |
1080172800000 | 2254.01 |
1080259200000 | 2247.55 |
1080518400000 | 2275.72 |
1080604800000 | 2277.49 |
1080691200000 | 2313.26 |
1080777600000 | 2348.32 |
1080864000000 | 2329.91 |
1081123200000 | 2315.26 |
1081209600000 | 2316.2 |
1081296000000 | 2346.53 |
1081382400000 | 2346.69 |
1081468800000 | 2347.54 |
1081728000000 | 2341.79 |
1081814400000 | 2322.11 |
1081900800000 | 2303.93 |
1081987200000 | 2298.17 |
1082073600000 | 2319.35 |
1082332800000 | 2320.86 |
1082419200000 | 2317.52 |
1082505600000 | 2293.62 |
1082592000000 | 2306.28 |
1082678400000 | 2314.45 |
1082937600000 | 2326.96 |
1083024000000 | 2337.39 |
1083110400000 | 2307.2 |
1083196800000 | 2302.71 |
1083283200000 | 2297.23 |
1083542400000 | 2300.58 |
1083628800000 | 2327.19 |
1083715200000 | 2342.75 |
1083801600000 | 2298.58 |
1083888000000 | 2259.99 |
1084147200000 | 2182.74 |
1084233600000 | 2197.86 |
1084320000000 | 2202.87 |
1084406400000 | 2205.31 |
1084492800000 | 2203.6 |
1084752000000 | 2191.77 |
1084838400000 | 2203.24 |
1084924800000 | 2255.52 |
1085011200000 | 2226.34 |
1085097600000 | 2249.98 |
1085356800000 | 2253.05 |
1085443200000 | 2271.34 |
1085529600000 | 2289.53 |
1085616000000 | 2337.79 |
1085702400000 | 2328.71 |
1085961600000 | 2329.17 |
1086048000000 | 2318.04 |
1086134400000 | 2339.65 |
1086220800000 | 2337.78 |
1086307200000 | 2353.57 |
1086566400000 | 2382.53 |
1086652800000 | 2379.82 |
1086739200000 | 2344.31 |
1086825600000 | 2344.17 |
1086912000000 | 2327.6 |
1087171200000 | 2325.21 |
1087257600000 | 2331.78 |
1087344000000 | 2325.17 |
1087430400000 | 2333.21 |
1087516800000 | 2357.56 |
1087776000000 | 2355.4 |
1087862400000 | 2347.56 |
1087948800000 | 2352.48 |
1088035200000 | 2380.42 |
1088121600000 | 2374.77 |
1088380800000 | 2401.41 |
1088467200000 | 2385.34 |
1088553600000 | 2395.58 |
1088640000000 | 2391.65 |
1088726400000 | 2408.15 |
1088985600000 | 2398.03 |
1089072000000 | 2381.14 |
1089158400000 | 2395.76 |
1089244800000 | 2400.91 |
1089331200000 | 2395.86 |
1089590400000 | 2394.11 |
1089676800000 | 2377.22 |
1089763200000 | 2381.5 |
1089849600000 | 2364.47 |
1089936000000 | 2385.04 |
1090195200000 | 2369.06 |
1090281600000 | 2354.58 |
1090368000000 | 2343.52 |
1090454400000 | 2326.14 |
1090540800000 | 2296 |
1090800000000 | 2290.1 |
1090886400000 | 2284.52 |
1090972800000 | 2285.53 |
1091059200000 | 2309.15 |
1091145600000 | 2304.6 |
1091404800000 | 2299.84 |
1091491200000 | 2313.63 |
1091577600000 | 2290.94 |
1091664000000 | 2293.1 |
1091750400000 | 2296.64 |
1092009600000 | 2271.56 |
1092096000000 | 2296.86 |
1092182400000 | 2262.19 |
1092268800000 | 2262.36 |
1092355200000 | 2287.99 |
1092614400000 | 2297.65 |
1092700800000 | 2307.76 |
1092787200000 | 2301.46 |
1092873600000 | 2322.83 |
1092960000000 | 2312.9 |
1093219200000 | 2310.76 |
1093305600000 | 2298.48 |
1093392000000 | 2295.34 |
1093478400000 | 2304.75 |
1093564800000 | 2299.57 |
1093824000000 | 2301.54 |
1093910400000 | 2313.7 |
1093996800000 | 2329.53 |
1094083200000 | 2336.33 |
1094169600000 | 2325.41 |
1094428800000 | 2333.97 |
1094515200000 | 2340.39 |
1094601600000 | 2348.12 |
1094688000000 | 2348.57 |
1094774400000 | 2387.37 |
1095033600000 | 2397.99 |
1095120000000 | 2404.8 |
1095206400000 | 2375.31 |
1095292800000 | 2378.26 |
1095379200000 | 2391.33 |
1095638400000 | 2384.46 |
1095724800000 | 2416.98 |
1095811200000 | 2408 |
1095897600000 | 2408.12 |
1095984000000 | 2405.19 |
1096243200000 | 2399.57 |
1096329600000 | 2408.87 |
1096416000000 | 2425.78 |
1096502400000 | 2446.87 |
1096588800000 | 2463.65 |
1096848000000 | 2459.4 |
1096934400000 | 2465.96 |
1097020800000 | 2463.64 |
1097107200000 | 2463.2 |
1097193600000 | 2485.09 |
1097452800000 | 2473.32 |
1097539200000 | 2442.68 |
1097625600000 | 2438.12 |
1097712000000 | 2453.09 |
1097798400000 | 2472.74 |
1098057600000 | 2474.48 |
1098144000000 | 2486.96 |
1098230400000 | 2490.25 |
1098316800000 | 2502.09 |
1098403200000 | 2515.49 |
1098662400000 | 2520.51 |
1098748800000 | 2524 |
1098835200000 | 2541.02 |
1098921600000 | 2541.72 |
1099008000000 | 2536.93 |
1099267200000 | 2558.91 |
1099353600000 | 2562.26 |
1099440000000 | 2589.69 |
1099526400000 | 2604.13 |
1099612800000 | 2627.02 |
1099872000000 | 2635.89 |
1099958400000 | 2629.56 |
1100044800000 | 2644.31 |
1100131200000 | 2657.05 |
1100217600000 | 2667.58 |
1100476800000 | 2666.33 |
1100563200000 | 2663.94 |
1100649600000 | 2693.65 |
1100736000000 | 2693.23 |
1100822400000 | 2710.56 |
1101081600000 | 2697.96 |
1101168000000 | 2716.53 |
1101254400000 | 2736.55 |
1101340800000 | 2766.27 |
1101427200000 | 2770.75 |
1101686400000 | 2781.69 |
1101772800000 | 2779.91 |
1101859200000 | 2798.02 |
1101945600000 | 2800.28 |
1102032000000 | 2827.53 |
1102291200000 | 2836.13 |
1102377600000 | 2844.96 |
1102464000000 | 2800.41 |
1102550400000 | 2784.13 |
1102636800000 | 2785.03 |
1102896000000 | 2810.11 |
1102982400000 | 2813.51 |
1103068800000 | 2846.19 |
1103155200000 | 2830.14 |
1103241600000 | 2820.53 |
1103500800000 | 2868.95 |
1103587200000 | 2862.39 |
1103673600000 | 2877.42 |
1103760000000 | 2907.6 |
1103846400000 | 2910.71 |
1104105600000 | 2929.89 |
1104192000000 | 2930.07 |
1104278400000 | 2929.69 |
1104364800000 | 2949.81 |
1104451200000 | 2943.89 |
1104710400000 | 2939.95 |
1104796800000 | 2909.39 |
1104883200000 | 2891.29 |
1104969600000 | 2874.15 |
1105056000000 | 2868.55 |
1105315200000 | 2885.77 |
1105401600000 | 2888.13 |
1105488000000 | 2910.15 |
1105574400000 | 2910.48 |
1105660800000 | 2900.83 |
1105920000000 | 2917.52 |
1106006400000 | 2907.06 |
1106092800000 | 2927.45 |
1106179200000 | 2900.35 |
1106265600000 | 2915.08 |
1106524800000 | 2921.02 |
1106611200000 | 2921.48 |
1106697600000 | 2955.72 |
1106784000000 | 2950.48 |
1106870400000 | 2946.62 |
1107129600000 | 2970.47 |
1107216000000 | 2982.47 |
1107302400000 | 3007.05 |
1107388800000 | 2997.22 |
1107475200000 | 3020.52 |
1107734400000 | 3010.96 |
1107820800000 | 3000.09 |
1107907200000 | 3009.47 |
1107993600000 | 3027.75 |
1108080000000 | 3043.46 |
1108339200000 | 3073.98 |
1108425600000 | 3083.42 |
1108512000000 | 3080.13 |
1108598400000 | 3113.84 |
1108684800000 | 3115.49 |
1108944000000 | 3100.91 |
1109030400000 | 3115.5 |
1109116800000 | 3098.43 |
1109203200000 | 3113.62 |
1109289600000 | 3137.75 |
1109548800000 | 3167.59 |
1109635200000 | 3157.77 |
1109721600000 | 3135.34 |
1109808000000 | 3137.62 |
1109894400000 | 3181.56 |
1110153600000 | 3177.58 |
1110240000000 | 3201.86 |
1110326400000 | 3204.28 |
1110412800000 | 3193.39 |
1110499200000 | 3212.01 |
1110758400000 | 3182.32 |
1110844800000 | 3180 |
1110931200000 | 3183.94 |
1111017600000 | 3167.3 |
1111104000000 | 3147.81 |
1111363200000 | 3116.39 |
1111449600000 | 3119.74 |
1111536000000 | 3052.64 |
1111622400000 | 3056.39 |
1111708800000 | 3056.41 |
1111968000000 | 3020.48 |
1112054400000 | 3025.5 |
1112140800000 | 3035.45 |
1112227200000 | 3060.21 |
1112313600000 | 3069.85 |
1112572800000 | 3030.22 |
1112659200000 | 3052.05 |
1112745600000 | 3071.35 |
1112832000000 | 3100.19 |
1112918400000 | 3098.21 |
1113177600000 | 3142.52 |
1113264000000 | 3120.4 |
1113350400000 | 3136.19 |
1113436800000 | 3100.45 |
1113523200000 | 3079.41 |
1113782400000 | 3034.79 |
1113868800000 | 3060.85 |
1113955200000 | 3078.38 |
1114041600000 | 3081.12 |
1114128000000 | 3088.46 |
1114387200000 | 3068.21 |
1114473600000 | 3051.43 |
1114560000000 | 3003.18 |
1114646400000 | 2975.67 |
1114732800000 | 2976.34 |
1114992000000 | 2984.67 |
1115078400000 | 2997.7 |
1115164800000 | 3013.4 |
1115251200000 | 3019.42 |
1115337600000 | 3000.7 |
1115596800000 | 3004.02 |
1115683200000 | 3009.02 |
1115769600000 | 2999.4 |
1115856000000 | 2991.92 |
1115942400000 | 2972.68 |
1116201600000 | 2970.57 |
1116288000000 | 2967.25 |
1116374400000 | 2993.84 |
1116460800000 | 3003.23 |
1116547200000 | 2992.54 |
1116806400000 | 3014.31 |
1116892800000 | 3022.64 |
1116979200000 | 3030.61 |
1117065600000 | 3037.33 |
1117152000000 | 3039.55 |
1117411200000 | 3036.02 |
1117497600000 | 3012.06 |
1117584000000 | 3014.6 |
1117670400000 | 3023.33 |
1117756800000 | 3022.02 |
1118016000000 | 3023.17 |
1118102400000 | 3039.71 |
1118188800000 | 3058.71 |
1118275200000 | 3029.25 |
1118361600000 | 3031.8 |
1118620800000 | 3028.32 |
1118707200000 | 3033.78 |
1118793600000 | 3045.8 |
1118880000000 | 3057 |
1118966400000 | 3102.75 |
1119225600000 | 3073.62 |
1119312000000 | 3081.63 |
1119398400000 | 3081.44 |
1119484800000 | 3067.22 |
1119571200000 | 3061.87 |
1119830400000 | 3054.2 |
1119916800000 | 3056.23 |
1120003200000 | 3059.83 |
1120089600000 | 3069.75 |
1120176000000 | 3051.37 |
1120435200000 | 3046.15 |
1120521600000 | 3050.34 |
1120608000000 | 3070.23 |
1120694400000 | 3050.39 |
1120780800000 | 3085.97 |
1121040000000 | 3146.27 |
1121126400000 | 3180.4 |
1121212800000 | 3168.3 |
1121299200000 | 3178.56 |
1121385600000 | 3157.3 |
1121644800000 | 3160.83 |
1121731200000 | 3158.15 |
1121817600000 | 3162.09 |
1121904000000 | 3198.6 |
1121990400000 | 3208.51 |
1122249600000 | 3197.7 |
1122336000000 | 3196.82 |
1122422400000 | 3221.19 |
1122508800000 | 3245.95 |
1122595200000 | 3269.68 |
1122854400000 | 3295.78 |
1122940800000 | 3311.05 |
1123027200000 | 3343.99 |
1123113600000 | 3351.51 |
1123200000000 | 3333.45 |
1123459200000 | 3357.25 |
1123545600000 | 3364.92 |
1123632000000 | 3388.51 |
1123718400000 | 3395.21 |
1123804800000 | 3388.47 |
1124064000000 | 3371.95 |
1124150400000 | 3359.85 |
1124236800000 | 3336.15 |
1124323200000 | 3291.62 |
1124409600000 | 3297.69 |
1124668800000 | 3337.88 |
1124755200000 | 3317.01 |
1124841600000 | 3317.17 |
1124928000000 | 3308.54 |
1125014400000 | 3321.2 |
1125273600000 | 3301.52 |
1125360000000 | 3296.2 |
1125446400000 | 3353.48 |
1125532800000 | 3431.03 |
1125619200000 | 3452.5 |
1125878400000 | 3448.47 |
1125964800000 | 3459.71 |
1126051200000 | 3472.16 |
1126137600000 | 3461.6 |
1126224000000 | 3486.15 |
1126483200000 | 3456.61 |
1126569600000 | 3434.67 |
1126656000000 | 3454.31 |
1126742400000 | 3435.36 |
1126828800000 | 3451.16 |
1127088000000 | 3439.79 |
1127174400000 | 3462.19 |
1127260800000 | 3466.22 |
1127347200000 | 3424.84 |
1127433600000 | 3412.62 |
1127692800000 | 3423.42 |
1127779200000 | 3413.68 |
1127865600000 | 3430.93 |
1127952000000 | 3431.73 |
1128038400000 | 3473.16 |
1128297600000 | 3446.27 |
1128384000000 | 3461.32 |
1128470400000 | 3447.03 |
1128556800000 | 3445.53 |
1128643200000 | 3431.29 |
1128902400000 | 3418.96 |
1128988800000 | 3411.95 |
1129075200000 | 3398.41 |
1129161600000 | 3304.25 |
1129248000000 | 3330.37 |
1129507200000 | 3325.94 |
1129593600000 | 3283.74 |
1129680000000 | 3213.81 |
1129766400000 | 3232.8 |
1129852800000 | 3212.86 |
1130112000000 | 3256.33 |
1130198400000 | 3295 |
1130284800000 | 3299.4 |
1130371200000 | 3266.56 |
1130457600000 | 3244.21 |
1130716800000 | 3266.69 |
1130803200000 | 3278.7 |
1130889600000 | 3309.33 |
1130976000000 | 3328.76 |
1131062400000 | 3276.62 |
1131321600000 | 3278.7 |
1131408000000 | 3265.43 |
1131494400000 | 3257.58 |
1131580800000 | 3257.39 |
1131667200000 | 3262.09 |
1131926400000 | 3267.48 |
1132012800000 | 3249.47 |
1132099200000 | 3231.98 |
1132185600000 | 3268.67 |
1132272000000 | 3272.06 |
1132531200000 | 3285.22 |
1132617600000 | 3289.36 |
1132704000000 | 3321.98 |
1132790400000 | 3317.73 |
1132876800000 | 3317.47 |
1133136000000 | 3323.91 |
1133222400000 | 3313.87 |
1133308800000 | 3322.67 |
1133395200000 | 3328.5 |
1133481600000 | 3350.79 |
1133740800000 | 3373.13 |
1133827200000 | 3384.83 |
1133913600000 | 3380.36 |
1134000000000 | 3409.46 |
1134086400000 | 3416.68 |
1134345600000 | 3449.53 |
1134432000000 | 3438.45 |
1134518400000 | 3461.05 |
1134604800000 | 3436.57 |
1134691200000 | 3466.78 |
1134950400000 | 3465.93 |
1135036800000 | 3440.68 |
1135123200000 | 3439.16 |
1135209600000 | 3461.65 |
1135296000000 | 3475.24 |
1135555200000 | 3475.35 |
1135641600000 | 3488.03 |
1135728000000 | 3506.46 |
1135814400000 | 3500.3 |
1135900800000 | 3488.13 |
1136160000000 | 3509.37 |
1136246400000 | 3603.69 |
1136332800000 | 3678.79 |
1136419200000 | 3682.73 |
1136505600000 | 3712.23 |
1136764800000 | 3701.99 |
1136851200000 | 3676.92 |
1136937600000 | 3710.61 |
1137024000000 | 3714.02 |
1137110400000 | 3713.31 |
1137369600000 | 3743.33 |
1137456000000 | 3712 |
1137542400000 | 3697.11 |
1137628800000 | 3732.11 |
1137715200000 | 3727.31 |
1137974400000 | 3770.35 |
1138060800000 | 3780.92 |
1138147200000 | 3810.91 |
1138233600000 | 3826.9 |
1138320000000 | 3837.85 |
1138579200000 | 3826.92 |
1138665600000 | 3844.9 |
1138752000000 | 3875.5 |
1138838400000 | 3864.59 |
1138924800000 | 3835.46 |
1139184000000 | 3849.34 |
1139270400000 | 3833.89 |
1139356800000 | 3823.97 |
1139443200000 | 3864.16 |
1139529600000 | 3846.58 |
1139788800000 | 3844.33 |
1139875200000 | 3836.75 |
1139961600000 | 3861.66 |
1140048000000 | 3881.28 |
1140134400000 | 3915.17 |
1140393600000 | 3947.13 |
1140480000000 | 3943.05 |
1140566400000 | 3946.66 |
1140652800000 | 3966.31 |
1140739200000 | 3961.32 |
1140998400000 | 3979.78 |
1141084800000 | 3957.1 |
1141171200000 | 3997.7 |
1141257600000 | 4003.29 |
1141344000000 | 4011.99 |
1141603200000 | 4028.91 |
1141689600000 | 3950.78 |
1141776000000 | 3929.81 |
1141862400000 | 3967.09 |
1141948800000 | 3976.14 |
1142208000000 | 4027.39 |
1142294400000 | 4070.35 |
1142380800000 | 4102.13 |
1142467200000 | 4159.46 |
1142553600000 | 4178.82 |
1142812800000 | 4202.47 |
1142899200000 | 4171.4 |
1142985600000 | 4181.06 |
1143072000000 | 4157.11 |
1143158400000 | 4183.87 |
1143417600000 | 4181.67 |
1143504000000 | 4186.58 |
1143590400000 | 4164.55 |
1143676800000 | 4235.12 |
1143763200000 | 4223.4 |
1144022400000 | 4264.41 |
1144108800000 | 4313.1 |
1144195200000 | 4337.02 |
1144281600000 | 4347.79 |
1144368000000 | 4298.67 |
1144627200000 | 4296.62 |
1144713600000 | 4272.8 |
1144800000000 | 4242.63 |
1144886400000 | 4253.9 |
1144972800000 | 4256.75 |
1145232000000 | 4329.17 |
1145318400000 | 4337.13 |
1145404800000 | 4400.06 |
1145491200000 | 4413.76 |
1145577600000 | 4467.24 |
1145836800000 | 4485.44 |
1145923200000 | 4500.25 |
1146009600000 | 4527.66 |
1146096000000 | 4521.99 |
1146182400000 | 4537.14 |
1146441600000 | 4548.33 |
1146528000000 | 4585.72 |
1146614400000 | 4579.54 |
1146700800000 | 4639.03 |
1146787200000 | 4704.34 |
1147046400000 | 4728.05 |
1147132800000 | 4752.61 |
1147219200000 | 4769 |
1147305600000 | 4776.2 |
1147392000000 | 4695.24 |
1147651200000 | 4546.05 |
1147737600000 | 4525.94 |
1147824000000 | 4400.63 |
1147910400000 | 4306.77 |
1147996800000 | 4273.71 |
1148256000000 | 4099.06 |
1148342400000 | 4245.68 |
1148428800000 | 4155 |
1148515200000 | 4197.41 |
1148601600000 | 4299.92 |
1148860800000 | 4354.53 |
1148947200000 | 4296.49 |
1149033600000 | 4325.99 |
1149120000000 | 4327.21 |
1149206400000 | 4408.44 |
1149465600000 | 4399.19 |
1149552000000 | 4231.1 |
1149638400000 | 4185.81 |
1149724800000 | 4001.4 |
1149811200000 | 4070.1 |
1150070400000 | 3995.06 |
1150156800000 | 3854.35 |
1150243200000 | 3885.31 |
1150329600000 | 4048.94 |
1150416000000 | 4022.53 |
1150675200000 | 4038.75 |
1150761600000 | 4040.66 |
1150848000000 | 4061.38 |
1150934400000 | 4069.12 |
1151020800000 | 4064.19 |
1151280000000 | 4094.34 |
1151366400000 | 4097.56 |
1151452800000 | 4062.5 |
1151539200000 | 4121.97 |
1151625600000 | 4274.16 |
1151884800000 | 4322.25 |
1151971200000 | 4331.4 |
1152057600000 | 4252.38 |
1152144000000 | 4294.2 |
1152230400000 | 4293.4 |
1152489600000 | 4270.08 |
1152576000000 | 4241.75 |
1152662400000 | 4239.67 |
1152748800000 | 4165.88 |
1152835200000 | 4096.78 |
1153094400000 | 3990.31 |
1153180800000 | 3951.39 |
1153267200000 | 4058.83 |
1153353600000 | 4108.68 |
1153440000000 | 4071.83 |
1153699200000 | 4098.67 |
1153785600000 | 4121.75 |
1153872000000 | 4134.23 |
1153958400000 | 4217.64 |
1154044800000 | 4231.42 |
1154304000000 | 4246.94 |
1154390400000 | 4230.26 |
1154476800000 | 4282.76 |
1154563200000 | 4244.93 |
1154649600000 | 4302.36 |
1154908800000 | 4256.83 |
1154995200000 | 4253.13 |
1155081600000 | 4275.34 |
1155168000000 | 4198.52 |
1155254400000 | 4207.49 |
1155513600000 | 4223.45 |
1155600000000 | 4259.3 |
1155686400000 | 4325.61 |
1155772800000 | 4349.39 |
1155859200000 | 4336.94 |
1156118400000 | 4369.28 |
1156204800000 | 4338.65 |
1156291200000 | 4325.68 |
1156377600000 | 4324.77 |
1156464000000 | 4314.77 |
1156723200000 | 4341.06 |
1156809600000 | 4342.55 |
1156896000000 | 4390.12 |
1156982400000 | 4382.87 |
1157068800000 | 4414.4 |
1157328000000 | 4460.72 |
1157414400000 | 4431.14 |
1157500800000 | 4402.02 |
1157587200000 | 4336.52 |
1157673600000 | 4337.11 |
1157932800000 | 4317.5 |
1158019200000 | 4348.53 |
1158105600000 | 4364.16 |
1158192000000 | 4400.21 |
1158278400000 | 4376.07 |
1158537600000 | 4398.55 |
1158624000000 | 4404.54 |
1158710400000 | 4428.94 |
1158796800000 | 4444.35 |
1158883200000 | 4445.07 |
1159142400000 | 4415.99 |
1159228800000 | 4434.14 |
1159315200000 | 4475.83 |
1159401600000 | 4485.91 |
1159488000000 | 4494.08 |
1159747200000 | 4515.57 |
1159833600000 | 4495.19 |
1159920000000 | 4505.07 |
1160006400000 | 4545.84 |
1160092800000 | 4501.85 |
1160352000000 | 4517.68 |
1160438400000 | 4526.51 |
1160524800000 | 4530.11 |
1160611200000 | 4549.3 |
1160697600000 | 4542.86 |
1160956800000 | 4563.55 |
1161043200000 | 4528.47 |
1161129600000 | 4556.8 |
1161216000000 | 4603.27 |
1161302400000 | 4630.67 |
1161561600000 | 4626.21 |
1161648000000 | 4636.5 |
1161734400000 | 4678.55 |
1161820800000 | 4714.34 |
1161907200000 | 4730.48 |
1162166400000 | 4704.34 |
1162252800000 | 4744 |
1162339200000 | 4761.89 |
1162425600000 | 4744.06 |
1162512000000 | 4738.53 |
1162771200000 | 4778.16 |
1162857600000 | 4823.27 |
1162944000000 | 4809.98 |
1163030400000 | 4841.19 |
1163116800000 | 4871.95 |
1163376000000 | 4874.79 |
1163462400000 | 4888.24 |
1163548800000 | 4916.16 |
1163635200000 | 4924.14 |
1163721600000 | 4898.83 |
1163980800000 | 4892.97 |
1164067200000 | 4922.05 |
1164153600000 | 4987.7 |
1164240000000 | 4989.07 |
1164326400000 | 5014.85 |
1164585600000 | 4952.77 |
1164672000000 | 4918.63 |
1164758400000 | 5005.83 |
1164844800000 | 5038.08 |
1164931200000 | 5062.33 |
1165190400000 | 5082.92 |
1165276800000 | 5102.12 |
1165363200000 | 5124.39 |
1165449600000 | 5162.26 |
1165536000000 | 5180.25 |
1165795200000 | 5183.5 |
1165881600000 | 5201.04 |
1165968000000 | 5221.14 |
1166054400000 | 5212.49 |
1166140800000 | 5215.69 |
1166400000000 | 5219.28 |
1166486400000 | 5228.79 |
1166572800000 | 5273.42 |
1166659200000 | 5279.82 |
1166745600000 | 5267.8 |
1167004800000 | 5267.7 |
1167091200000 | 5258.32 |
1167177600000 | 5291.73 |
1167264000000 | 5305.69 |
1167350400000 | 5337.99 |
1167696000000 | 5429.3 |
1167782400000 | 5405.3 |
1167868800000 | 5316.67 |
1167955200000 | 5269.21 |
1168214400000 | 5289.58 |
1168300800000 | 5309.14 |
1168387200000 | 5251.88 |
1168473600000 | 5284.41 |
1168560000000 | 5320.41 |
1168819200000 | 5375.59 |
1168905600000 | 5369.03 |
1168992000000 | 5382.8 |
1169078400000 | 5386.18 |
1169164800000 | 5406.09 |
1169424000000 | 5413.89 |
1169510400000 | 5426.39 |
1169596800000 | 5452.68 |
1169683200000 | 5447.77 |
1169769600000 | 5393.61 |
1170028800000 | 5429.97 |
1170115200000 | 5446.39 |
1170201600000 | 5483.03 |
1170288000000 | 5547.79 |
1170374400000 | 5555.44 |
1170633600000 | 5550.73 |
1170720000000 | 5579.6 |
1170806400000 | 5646.52 |
1170892800000 | 5611.6 |
1170979200000 | 5624.96 |
1171238400000 | 5571.73 |
1171324800000 | 5608.97 |
1171411200000 | 5716.6 |
1171497600000 | 5733.76 |
1171584000000 | 5723.01 |
1171843200000 | 5767.27 |
1171929600000 | 5758.58 |
1172016000000 | 5723.43 |
1172102400000 | 5728.92 |
1172188800000 | 5742.92 |
1172448000000 | 5764.87 |
1172534400000 | 5561.22 |
1172620800000 | 5500.79 |
1172707200000 | 5414.05 |
1172793600000 | 5434.83 |
1173052800000 | 5296.45 |
1173139200000 | 5368.59 |
1173225600000 | 5443.1 |
1173312000000 | 5530.46 |
1173398400000 | 5518.99 |
1173657600000 | 5554.88 |
1173744000000 | 5515.57 |
1173830400000 | 5391.43 |
1173916800000 | 5498.92 |
1174003200000 | 5549.36 |
1174262400000 | 5623.73 |
1174348800000 | 5633.93 |
1174435200000 | 5685.97 |
1174521600000 | 5773.35 |
1174608000000 | 5766.35 |
1174867200000 | 5761.46 |
1174953600000 | 5759.77 |
1175040000000 | 5740.31 |
1175126400000 | 5782.41 |
1175212800000 | 5795.73 |
1175472000000 | 5841.27 |
1175558400000 | 5895.52 |
1175644800000 | 5914.56 |
1175731200000 | 5965.85 |
1175817600000 | 5966.07 |
1176076800000 | 5931.57 |
1176163200000 | 6012.51 |
1176249600000 | 6001.8 |
1176336000000 | 5997.28 |
1176422400000 | 6039.96 |
1176681600000 | 6107.28 |
1176768000000 | 6114.63 |
1176854400000 | 6094.96 |
1176940800000 | 6072.33 |
1177027200000 | 6130.11 |
1177286400000 | 6125.11 |
1177372800000 | 6088.4 |
1177459200000 | 6153.11 |
1177545600000 | 6140.97 |
1177632000000 | 6149.11 |
1177891200000 | 6156.41 |
1177977600000 | 6132.92 |
1178064000000 | 6153.29 |
1178150400000 | 6118.27 |
1178236800000 | 6173.79 |
1178496000000 | 6200.73 |
1178582400000 | 6097.77 |
1178668800000 | 6118.85 |
1178755200000 | 6103.21 |
1178841600000 | 6105.14 |
1179100800000 | 6111.33 |
1179187200000 | 6153.32 |
1179273600000 | 6146.23 |
1179360000000 | 6125.62 |
1179446400000 | 6168.46 |
1179705600000 | 6169.01 |
1179792000000 | 6202.02 |
1179878400000 | 6245.88 |
1179964800000 | 6189.1 |
1180051200000 | 6194.69 |
1180310400000 | 6214.79 |
1180396800000 | 6236.67 |
1180483200000 | 6181.64 |
1180569600000 | 6267.93 |
1180656000000 | 6275.49 |
1180915200000 | 6281.85 |
1181001600000 | 6292.77 |
1181088000000 | 6170.83 |
1181174400000 | 6058.65 |
1181260800000 | 6007.2 |
1181520000000 | 6069.48 |
1181606400000 | 6014.55 |
1181692800000 | 6004.46 |
1181779200000 | 6086.89 |
1181865600000 | 6159.75 |
1182124800000 | 6170.01 |
1182211200000 | 6175.83 |
1182297600000 | 6204.37 |
1182384000000 | 6133.65 |
1182470400000 | 6139.83 |
1182729600000 | 6106.65 |
1182816000000 | 6079.38 |
1182902400000 | 6047.5 |
1182988800000 | 6129.22 |
1183075200000 | 6177.05 |
1183334400000 | 6259.87 |
1183420800000 | 6301.01 |
1183507200000 | 6344.12 |
1183593600000 | 6311.94 |
1183680000000 | 6357.34 |
1183939200000 | 6378.7 |
1184025600000 | 6386.43 |
1184112000000 | 6386.2 |
1184198400000 | 6436.98 |
1184284800000 | 6451.46 |
1184544000000 | 6452.11 |
1184630400000 | 6434.78 |
1184716800000 | 6389.92 |
1184803200000 | 6443.51 |
1184889600000 | 6411.31 |
1185148800000 | 6414.21 |
1185235200000 | 6332.1 |
1185321600000 | 6197.7 |
1185408000000 | 6054.85 |
1185494400000 | 5972.82 |
1185753600000 | 5998.66 |
1185840000000 | 6104.63 |
1185926400000 | 6008.75 |
1186012800000 | 6024.18 |
1186099200000 | 6011.82 |
1186358400000 | 5936.31 |
1186444800000 | 5956.05 |
1186531200000 | 6068.91 |
1186617600000 | 5910.07 |
1186704000000 | 5752.04 |
1186963200000 | 5804.26 |
1187049600000 | 5758.77 |
1187136000000 | 5660.12 |
1187222400000 | 5397.66 |
1187308800000 | 5489.85 |
1187568000000 | 5540.46 |
1187654400000 | 5536.88 |
1187740800000 | 5667.92 |
1187827200000 | 5719.57 |
1187913600000 | 5780.86 |
1188172800000 | 5802.76 |
1188259200000 | 5714.41 |
1188345600000 | 5745.25 |
1188432000000 | 5787.26 |
1188518400000 | 5863.51 |
1188777600000 | 5885.74 |
1188864000000 | 5908.68 |
1188950400000 | 5842.86 |
1189036800000 | 5867.48 |
1189123200000 | 5791.5 |
1189382400000 | 5720.06 |
1189468800000 | 5817.14 |
1189555200000 | 5840.22 |
1189641600000 | 5838.35 |
1189728000000 | 5771.74 |
1189987200000 | 5671.75 |
1190073600000 | 5731.57 |
1190160000000 | 5906.43 |
1190246400000 | 5925.34 |
1190332800000 | 5967.83 |
1190592000000 | 5978.98 |
1190678400000 | 5917.3 |
1190764800000 | 5951.72 |
1190851200000 | 6003.05 |
1190937600000 | 6045.66 |
1191196800000 | 6096.38 |
1191283200000 | 6100.39 |
1191369600000 | 6112.49 |
1191456000000 | 6116.93 |
1191542400000 | 6167.86 |
1191801600000 | 6156.59 |
1191888000000 | 6189.6 |
1191974400000 | 6231.39 |
1192060800000 | 6308.41 |
1192147200000 | 6261.24 |
1192406400000 | 6278.37 |
1192492800000 | 6190.34 |
1192579200000 | 6264.99 |
1192665600000 | 6249.31 |
1192752000000 | 6200.13 |
1193011200000 | 6043.36 |
1193097600000 | 6171.67 |
1193184000000 | 6128.44 |
1193270400000 | 6197.63 |
1193356800000 | 6243.21 |
1193616000000 | 6310.24 |
1193702400000 | 6263.78 |
1193788800000 | 6352.3 |
1193875200000 | 6274.43 |
1193961600000 | 6264.74 |
1194220800000 | 6201.34 |
1194307200000 | 6284.12 |
1194393600000 | 6285.04 |
1194480000000 | 6232.97 |
1194566400000 | 6131.71 |
1194825600000 | 6039.7 |
1194912000000 | 6010.71 |
1194998400000 | 6090.04 |
1195084800000 | 5956 |
1195171200000 | 5888.76 |
1195430400000 | 5702.75 |
1195516800000 | 5775.37 |
1195603200000 | 5616.11 |
1195689600000 | 5635.46 |
1195776000000 | 5716.1 |
1196035200000 | 5738.23 |
1196121600000 | 5719.29 |
1196208000000 | 5794.31 |
1196294400000 | 5850.26 |
1196380800000 | 5914.57 |
1196640000000 | 5895.32 |
1196726400000 | 5839.31 |
1196812800000 | 5884.6 |
1196899200000 | 5880.18 |
1196985600000 | 5953.27 |
1197244800000 | 5998.68 |
1197331200000 | 5996.7 |
1197417600000 | 5978.59 |
1197504000000 | 5832.24 |
1197590400000 | 5768.98 |
1197849600000 | 5606.61 |
1197936000000 | 5607.43 |
1198022400000 | 5566.81 |
1198108800000 | 5560.16 |
1198195200000 | 5620.46 |
1198454400000 | 5643.32 |
1198540800000 | 5641.85 |
1198627200000 | 5683.72 |
1198713600000 | 5723.74 |
1198800000000 | 5810.92 |
1199059200000 | 5793.12 |
1199232000000 | 5942.13 |
1199318400000 | 5760.04 |
1199404800000 | 5664.98 |
1199664000000 | 5524.63 |
1199750400000 | 5546.31 |
1199836800000 | 5385.67 |
1199923200000 | 5304.61 |
1200009600000 | 5292.38 |
1200268800000 | 5380.11 |
1200355200000 | 5212.1 |
1200441600000 | 5052.37 |
1200528000000 | 5048.67 |
1200614400000 | 4976.84 |
1200873600000 | 4680.3 |
1200960000000 | 4833.5 |
1201046400000 | 4734.59 |
1201132800000 | 4976.49 |
1201219200000 | 5063.42 |
1201478400000 | 5033.02 |
1201564800000 | 5162.33 |
1201651200000 | 5140.19 |
1201737600000 | 5139.35 |
1201824000000 | 5281.11 |
1202083200000 | 5338.47 |
1202169600000 | 5107.32 |
1202256000000 | 5129.54 |
1202342400000 | 4983.75 |
1202428800000 | 5006.67 |
1202688000000 | 4969.61 |
1202774400000 | 5160.31 |
1202860800000 | 5200.92 |
1202947200000 | 5253.03 |
1203033600000 | 5221.92 |
1203292800000 | 5275.23 |
1203379200000 | 5349.71 |
1203465600000 | 5272.62 |
1203552000000 | 5374.31 |
1203638400000 | 5359.86 |
1203897600000 | 5428.99 |
1203984000000 | 5515.99 |
1204070400000 | 5592.27 |
1204156800000 | 5537.32 |
1204243200000 | 5470.78 |
1204502400000 | 5401.07 |
1204588800000 | 5358.15 |
1204675200000 | 5454.6 |
1204761600000 | 5445.94 |
1204848000000 | 5346.43 |
1205107200000 | 5266.07 |
1205193600000 | 5325.31 |
1205280000000 | 5440.76 |
1205366400000 | 5389.75 |
1205452800000 | 5389.42 |
1205712000000 | 5263.71 |
1205798400000 | 5351.93 |
1205884800000 | 5245.26 |
1205971200000 | 5136.65 |
1206057600000 | 5137.34 |
1206316800000 | 5123.56 |
1206403200000 | 5348.05 |
1206489600000 | 5426.82 |
1206576000000 | 5545.55 |
1206662400000 | 5532.18 |
1206921600000 | 5590.75 |
1207008000000 | 5625.16 |
1207094400000 | 5655.99 |
1207180800000 | 5614.39 |
1207267200000 | 5680.58 |
1207526400000 | 5711.48 |
1207612800000 | 5647.76 |
1207699200000 | 5657.78 |
1207785600000 | 5619.4 |
1207872000000 | 5583.45 |
1208131200000 | 5549.8 |
1208217600000 | 5572.92 |
1208304000000 | 5712.14 |
1208390400000 | 5675.54 |
1208476800000 | 5686.09 |
1208736000000 | 5720.15 |
1208822400000 | 5733.62 |
1208908800000 | 5722.62 |
1208995200000 | 5619.24 |
1209081600000 | 5656.39 |
1209340800000 | 5696.85 |
1209427200000 | 5645.63 |
1209513600000 | 5669.32 |
1209600000000 | 5626.71 |
1209686400000 | 5691.48 |
1209945600000 | 5726.03 |
1210032000000 | 5736.06 |
1210118400000 | 5744.44 |
1210204800000 | 5765.71 |
1210291200000 | 5727.78 |
1210550400000 | 5774.95 |
1210636800000 | 5789.3 |
1210723200000 | 5822.27 |
1210809600000 | 5833.87 |
1210896000000 | 5900.14 |
1211155200000 | 5958 |
1211241600000 | 5893.18 |
1211328000000 | 5932.02 |
1211414400000 | 5907.58 |
1211500800000 | 5862.84 |
1211760000000 | 5829.8 |
1211846400000 | 5768.01 |
1211932800000 | 5771.97 |
1212019200000 | 5752.82 |
1212105600000 | 5789.21 |
1212364800000 | 5765.52 |
1212451200000 | 5795.14 |
1212537600000 | 5764.68 |
1212624000000 | 5824.25 |
1212710400000 | 5831.57 |
1212969600000 | 5741.96 |
1213056000000 | 5587.48 |
1213142400000 | 5546.68 |
1213228800000 | 5515.29 |
1213315200000 | 5507.93 |
1213574400000 | 5577 |
1213660800000 | 5643.99 |
1213747200000 | 5524.53 |
1213833600000 | 5472.35 |
1213920000000 | 5463.33 |
1214179200000 | 5347.61 |
1214265600000 | 5313.56 |
1214352000000 | 5382.35 |
1214438400000 | 5334.97 |
1214524800000 | 5302.14 |
1214784000000 | 5294.41 |
1214870400000 | 5177.32 |
1214956800000 | 5150.59 |
1215043200000 | 5062.23 |
1215129600000 | 5038.88 |
1215388800000 | 5091.66 |
1215475200000 | 5000.48 |
1215561600000 | 5093.8 |
1215648000000 | 5041.21 |
1215734400000 | 4966.62 |
1215993600000 | 4957.76 |
1216080000000 | 4859.5 |
1216166400000 | 4837.57 |
1216252800000 | 5004.98 |
1216339200000 | 5027.8 |
1216598400000 | 5124.4 |
1216684800000 | 5077.27 |
1216771200000 | 5102.97 |
1216857600000 | 4986.98 |
1216944000000 | 4957.7 |
1217203200000 | 4933.64 |
1217289600000 | 4874.14 |
1217376000000 | 4959.58 |
1217462400000 | 4987.42 |
1217548800000 | 4938.94 |
1217808000000 | 4910.85 |
1217894400000 | 4947.81 |
1217980800000 | 5004.42 |
1218067200000 | 4988.73 |
1218153600000 | 4907.69 |
1218412800000 | 4948.58 |
1218499200000 | 4911.93 |
1218585600000 | 4815.22 |
1218672000000 | 4835.63 |
1218758400000 | 4801.61 |
1219017600000 | 4807.5 |
1219104000000 | 4705.43 |
1219190400000 | 4724.84 |
1219276800000 | 4759.56 |
1219363200000 | 4806.86 |
1219622400000 | 4775.84 |
1219708800000 | 4749.02 |
1219795200000 | 4775.62 |
1219881600000 | 4828.18 |
1219968000000 | 4871.14 |
1220227200000 | 4811.47 |
1220313600000 | 4832.46 |
1220400000000 | 4753.43 |
1220486400000 | 4626.26 |
1220572800000 | 4488.64 |
1220832000000 | 4552.18 |
1220918400000 | 4449.81 |
1221004800000 | 4376.93 |
1221091200000 | 4291.71 |
1221177600000 | 4411 |
1221436800000 | 4300.42 |
1221523200000 | 4220.98 |
1221609600000 | 4157.24 |
1221696000000 | 4165.18 |
1221782400000 | 4373.93 |
1222041600000 | 4417.62 |
1222128000000 | 4349.75 |
1222214400000 | 4306.05 |
1222300800000 | 4320.84 |
1222387200000 | 4216.42 |
1222646400000 | 3950.85 |
1222732800000 | 3876.17 |
1222819200000 | 3842.9 |
1222905600000 | 3733.66 |
1222992000000 | 3726.83 |
1223251200000 | 3382.74 |
1223337600000 | 3318.54 |
1223424000000 | 3143.59 |
1223510400000 | 3145.58 |
1223596800000 | 2949.77 |
1223856000000 | 3222.39 |
1223942400000 | 3338.36 |
1224028800000 | 3152.06 |
1224115200000 | 2984.42 |
1224201600000 | 3013.12 |
1224460800000 | 3029.76 |
1224547200000 | 3021.47 |
1224633600000 | 2858.01 |
1224720000000 | 2786.8 |
1224806400000 | 2632.86 |
1225065600000 | 2475.74 |
1225152000000 | 2496.94 |
1225238400000 | 2692.4 |
1225324800000 | 2765.94 |
1225411200000 | 2793.56 |
1225670400000 | 2884.09 |
1225756800000 | 3065.08 |
1225843200000 | 3031.77 |
1225929600000 | 2826.03 |
1226016000000 | 2844.12 |
1226275200000 | 2891.67 |
1226361600000 | 2752.09 |
1226448000000 | 2675.02 |
1226534400000 | 2658.93 |
1226620800000 | 2681.9 |
1226880000000 | 2622.23 |
1226966400000 | 2593.87 |
1227052800000 | 2503.1 |
1227139200000 | 2384.87 |
1227225600000 | 2359.53 |
1227484800000 | 2524.64 |
1227571200000 | 2562.96 |
1227657600000 | 2541.68 |
1227744000000 | 2606.89 |
1227830400000 | 2565.31 |
1228089600000 | 2459.74 |
1228176000000 | 2504.34 |
1228262400000 | 2501.51 |
1228348800000 | 2513.61 |
1228435200000 | 2428.22 |
1228694400000 | 2570.91 |
1228780800000 | 2574.45 |
1228867200000 | 2619.19 |
1228953600000 | 2653.74 |
1229040000000 | 2634.25 |
1229299200000 | 2685.03 |
1229385600000 | 2706.24 |
1229472000000 | 2814.96 |
1229558400000 | 2852.86 |
1229644800000 | 2731.26 |
1229904000000 | 2716.6 |
1229990400000 | 2727.88 |
1230076800000 | 2738.99 |
1230163200000 | 2738.32 |
1230249600000 | 2750.37 |
1230508800000 | 2828.68 |
1230595200000 | 2856.75 |
1230681600000 | 2814.9 |
1230854400000 | 2906.02 |
1231113600000 | 2895.61 |
1231200000000 | 2878 |
1231286400000 | 2915.48 |
1231372800000 | 2903.18 |
1231459200000 | 2862.04 |
1231718400000 | 2793.7 |
1231804800000 | 2715.76 |
1231891200000 | 2627.28 |
1231977600000 | 2599.86 |
1232064000000 | 2657.51 |
1232323200000 | 2601.46 |
1232409600000 | 2508.67 |
1232496000000 | 2502.18 |
1232582400000 | 2503.93 |
1232668800000 | 2435.01 |
1232928000000 | 2544.43 |
1233014400000 | 2560.69 |
1233100800000 | 2640.77 |
1233187200000 | 2587.27 |
1233273600000 | 2540.74 |
1233532800000 | 2486.07 |
1233619200000 | 2537.35 |
1233705600000 | 2561.13 |
1233792000000 | 2552.54 |
1233878400000 | 2610.74 |
1234137600000 | 2692.03 |
1234224000000 | 2641.38 |
1234310400000 | 2600.94 |
1234396800000 | 2540.01 |
1234483200000 | 2585.43 |
1234742400000 | 2547.09 |
1234828800000 | 2432.73 |
1234915200000 | 2408.19 |
1235001600000 | 2433.45 |
1235088000000 | 2345.72 |
1235347200000 | 2327.63 |
1235433600000 | 2293.31 |
1235520000000 | 2297.84 |
1235606400000 | 2330.95 |
1235692800000 | 2312.33 |
1235952000000 | 2208.74 |
1236038400000 | 2165.14 |
1236124800000 | 2231.78 |
1236211200000 | 2156.87 |
1236297600000 | 2138.7 |
1236556800000 | 2111.89 |
1236643200000 | 2205.96 |
1236729600000 | 2219.98 |
1236816000000 | 2229.65 |
1236902400000 | 2263.02 |
1237161600000 | 2326.8 |
1237248000000 | 2310.02 |
1237334400000 | 2328.38 |
1237420800000 | 2459.24 |
1237507200000 | 2439.1 |
1237766400000 | 2481.97 |
1237852800000 | 2474.5 |
1237939200000 | 2504.77 |
1238025600000 | 2524.52 |
1238112000000 | 2461.41 |
1238371200000 | 2378.8 |
1238457600000 | 2450.2 |
1238544000000 | 2480.32 |
1238630400000 | 2625.2 |
1238716800000 | 2643.66 |
1238976000000 | 2648.34 |
1239062400000 | 2590.62 |
1239148800000 | 2596.65 |
1239235200000 | 2654.14 |
1239321600000 | 2654.54 |
1239580800000 | 2678.44 |
1239667200000 | 2715.08 |
1239753600000 | 2715.16 |
1239840000000 | 2753.76 |
1239926400000 | 2768.41 |
1240185600000 | 2652.11 |
1240272000000 | 2663.57 |
1240358400000 | 2725.02 |
1240444800000 | 2756.11 |
1240531200000 | 2854.11 |
1240790400000 | 2827.52 |
1240876800000 | 2776.13 |
1240963200000 | 2875.96 |
1241049600000 | 2914.01 |
1241136000000 | 2917.1 |
1241395200000 | 3028.15 |
1241481600000 | 3054.9 |
1241568000000 | 3088.99 |
1241654400000 | 3117.86 |
1241740800000 | 3169.73 |
1242000000000 | 3137.24 |
1242086400000 | 3136.34 |
1242172800000 | 3030.55 |
1242259200000 | 3051.79 |
1242345600000 | 3101.27 |
1242604800000 | 3128.43 |
1242691200000 | 3213.3 |
1242777600000 | 3303.72 |
1242864000000 | 3261.22 |
1242950400000 | 3309.94 |
1243209600000 | 3313.12 |
1243296000000 | 3290.52 |
1243382400000 | 3299.52 |
1243468800000 | 3270.4 |
1243555200000 | 3323.13 |
1243814400000 | 3389.55 |
1243900800000 | 3454.16 |
1243987200000 | 3391.49 |
1244073600000 | 3378.93 |
1244160000000 | 3347.2 |
1244419200000 | 3271.96 |
1244505600000 | 3317.88 |
1244592000000 | 3371.74 |
1244678400000 | 3413.68 |
1244764800000 | 3388.18 |
1245024000000 | 3298.83 |
1245110400000 | 3291.3 |
1245196800000 | 3195.8 |
1245283200000 | 3215.49 |
1245369600000 | 3221.84 |
1245628800000 | 3118.79 |
1245715200000 | 3141.31 |
1245801600000 | 3223.64 |
1245888000000 | 3195.92 |
1245974400000 | 3254.73 |
1246233600000 | 3290.33 |
1246320000000 | 3267.62 |
1246406400000 | 3345.71 |
1246492800000 | 3279.41 |
1246579200000 | 3260.06 |
1246838400000 | 3189.96 |
1246924800000 | 3199.87 |
1247011200000 | 3125.92 |
1247097600000 | 3156.49 |
1247184000000 | 3115.49 |
1247443200000 | 3150.83 |
1247529600000 | 3186.99 |
1247616000000 | 3285.63 |
1247702400000 | 3300.28 |
1247788800000 | 3316.57 |
1248048000000 | 3376.45 |
1248134400000 | 3413.34 |
1248220800000 | 3405.93 |
1248307200000 | 3454.71 |
1248393600000 | 3443.41 |
1248652800000 | 3463.32 |
1248739200000 | 3428.38 |
1248825600000 | 3415.92 |
1248912000000 | 3479.88 |
1248998400000 | 3539.22 |
1249257600000 | 3665.25 |
1249344000000 | 3647.27 |
1249430400000 | 3658.27 |
1249516800000 | 3680.47 |
1249603200000 | 3655.12 |
1249862400000 | 3654.11 |
1249948800000 | 3601.85 |
1250035200000 | 3649.3 |
1250121600000 | 3721.61 |
1250208000000 | 3712.96 |
1250467200000 | 3588.95 |
1250553600000 | 3632.79 |
1250640000000 | 3650.93 |
1250726400000 | 3716.71 |
1250812800000 | 3798.73 |
1251072000000 | 3865.06 |
1251158400000 | 3890.32 |
1251244800000 | 3846.77 |
1251331200000 | 3822.15 |
1251417600000 | 3908.52 |
1251676800000 | 3853.69 |
1251763200000 | 3785.16 |
1251849600000 | 3713.1 |
1251936000000 | 3763.08 |
1252022400000 | 3810.2 |
1252281600000 | 3912.62 |
1252368000000 | 3991.97 |
1252454400000 | 4044.95 |
1252540800000 | 4054.06 |
1252627200000 | 4089.53 |
1252886400000 | 4080.03 |
1252972800000 | 4119.62 |
1253059200000 | 4207.4 |
1253145600000 | 4241.92 |
1253232000000 | 4240.41 |
1253491200000 | 4180.42 |
1253577600000 | 4254.9 |
1253664000000 | 4257.2 |
1253750400000 | 4169.44 |
1253836800000 | 4151.17 |
1254096000000 | 4193.07 |
1254182400000 | 4171.27 |
1254268800000 | 4202.99 |
1254355200000 | 4127.18 |
1254441600000 | 4049.39 |
1254700800000 | 4087.27 |
1254787200000 | 4237.76 |
1254873600000 | 4217.59 |
1254960000000 | 4292.34 |
1255046400000 | 4311 |
1255305600000 | 4385.55 |
1255392000000 | 4347.09 |
1255478400000 | 4458.66 |
1255564800000 | 4444.79 |
1255651200000 | 4389.96 |
1255910400000 | 4446.44 |
1255996800000 | 4429.53 |
1256083200000 | 4415.84 |
1256169600000 | 4354.09 |
1256256000000 | 4354.9 |
1256515200000 | 4263.43 |
1256601600000 | 4164.21 |
1256688000000 | 3998.17 |
1256774400000 | 4120.94 |
1256860800000 | 4047.11 |
1257120000000 | 4052.52 |
1257206400000 | 3952.78 |
1257292800000 | 4112.09 |
1257379200000 | 4156.11 |
1257465600000 | 4163.06 |
1257724800000 | 4268.61 |
1257811200000 | 4229.26 |
1257897600000 | 4264.37 |
1257984000000 | 4238.18 |
1258070400000 | 4247.48 |
1258329600000 | 4331.1 |
1258416000000 | 4266.99 |
1258502400000 | 4307.65 |
1258588800000 | 4192.34 |
1258675200000 | 4163.69 |
1258934400000 | 4268.05 |
1259020800000 | 4241.66 |
1259107200000 | 4267.99 |
1259193600000 | 4122.36 |
1259280000000 | 4177.03 |
1259539200000 | 4128.22 |
1259625600000 | 4246.78 |
1259712000000 | 4265.21 |
1259798400000 | 4275.06 |
1259884800000 | 4240.54 |
1260144000000 | 4225.36 |
1260230400000 | 4146.73 |
1260316800000 | 4108.79 |
1260403200000 | 4119.78 |
1260489600000 | 4103.19 |
1260748800000 | 4132.01 |
1260835200000 | 4104.36 |
1260921600000 | 4142.63 |
1261008000000 | 4057.42 |
1261094400000 | 4031.16 |
1261353600000 | 4068.25 |
1261440000000 | 4064.41 |
1261526400000 | 4104.47 |
1261612800000 | 4108.64 |
1261699200000 | 4108.39 |
1261958400000 | 4135.2 |
1262044800000 | 4161.11 |
1262131200000 | 4136.16 |
1262217600000 | 4155.16 |
1262563200000 | 4280.64 |
1262649600000 | 4320.47 |
1262736000000 | 4330.43 |
1262822400000 | 4334.13 |
1262908800000 | 4357.89 |
1263168000000 | 4426.24 |
1263254400000 | 4365.64 |
1263340800000 | 4373.79 |
1263427200000 | 4400.4 |
1263513600000 | 4355.52 |
1263772800000 | 4371.8 |
1263859200000 | 4347.86 |
1263945600000 | 4247.72 |
1264032000000 | 4187.59 |
1264118400000 | 4152.64 |
1264377600000 | 4164.6 |
1264464000000 | 4130.77 |
1264550400000 | 4108.23 |
1264636800000 | 4076.36 |
1264723200000 | 4089.31 |
1264982400000 | 4123.28 |
1265068800000 | 4190.44 |
1265155200000 | 4171.33 |
1265241600000 | 4027.24 |
1265328000000 | 3903.09 |
1265587200000 | 3886.03 |
1265673600000 | 3916.05 |
1265760000000 | 3930.3 |
1265846400000 | 3917.12 |
1265932800000 | 3895.35 |
1266192000000 | 3885.29 |
1266278400000 | 3945.12 |
1266364800000 | 3993.84 |
1266451200000 | 4004.68 |
1266537600000 | 3982.96 |
1266796800000 | 4020.65 |
1266883200000 | 3974.95 |
1266969600000 | 3973.16 |
1267056000000 | 3898.64 |
1267142400000 | 3978.38 |
1267401600000 | 3984.61 |
1267488000000 | 4052.05 |
1267574400000 | 4126.91 |
1267660800000 | 4111.82 |
1267747200000 | 4163.2 |
1268006400000 | 4179.71 |
1268092800000 | 4151.32 |
1268179200000 | 4214.5 |
1268265600000 | 4218.26 |
1268352000000 | 4263.46 |
1268611200000 | 4216.08 |
1268697600000 | 4282.04 |
1268784000000 | 4306.7 |
1268870400000 | 4245.36 |
1268956800000 | 4213.83 |
1269216000000 | 4218.92 |
1269302400000 | 4264.36 |
1269388800000 | 4216.27 |
1269475200000 | 4256.52 |
1269561600000 | 4273.14 |
1269820800000 | 4298.58 |
1269907200000 | 4263.84 |
1269993600000 | 4308.15 |
1270080000000 | 4370.51 |
1270166400000 | 4370.52 |
1270425600000 | 4356.44 |
1270512000000 | 4371.13 |
1270598400000 | 4354.46 |
1270684800000 | 4335.26 |
1270771200000 | 4411.78 |
1271030400000 | 4458.54 |
1271116800000 | 4427.39 |
1271203200000 | 4486.56 |
1271289600000 | 4491.8 |
1271376000000 | 4426.18 |
1271635200000 | 4367.3 |
1271721600000 | 4438.37 |
1271808000000 | 4410.34 |
1271894400000 | 4328.33 |
1271980800000 | 4405.93 |
1272240000000 | 4421.18 |
1272326400000 | 4309.79 |
1272412800000 | 4178.13 |
1272499200000 | 4267.41 |
1272585600000 | 4280.35 |
1272844800000 | 4265.07 |
1272931200000 | 4077.04 |
1273017600000 | 3931.26 |
1273104000000 | 3834.57 |
1273190400000 | 3668.4 |
1273449600000 | 3972.5 |
1273536000000 | 3898.47 |
1273622400000 | 3990.4 |
1273708800000 | 3956.74 |
1273795200000 | 3802.79 |
1274054400000 | 3737.16 |
1274140800000 | 3792.17 |
1274227200000 | 3657.44 |
1274313600000 | 3551.99 |
1274400000000 | 3628.99 |
1274659200000 | 3576.88 |
1274745600000 | 3382.58 |
1274832000000 | 3477.21 |
1274918400000 | 3597.43 |
1275004800000 | 3614.77 |
1275264000000 | 3617.79 |
1275350400000 | 3607.93 |
1275436800000 | 3586.06 |
1275523200000 | 3644.28 |
1275609600000 | 3531.66 |
1275868800000 | 3451.67 |
1275955200000 | 3417.74 |
1276041600000 | 3517.77 |
1276128000000 | 3596.99 |
1276214400000 | 3611.21 |
1276473600000 | 3720.73 |
1276560000000 | 3754.7 |
1276646400000 | 3737.67 |
1276732800000 | 3757.5 |
1276819200000 | 3780.08 |
1277078400000 | 3815.98 |
1277164800000 | 3776.18 |
1277251200000 | 3724.97 |
1277337600000 | 3670.26 |
1277424000000 | 3652.5 |
1277683200000 | 3704.1 |
1277769600000 | 3542.32 |
1277856000000 | 3561.29 |
1277942400000 | 3533.88 |
1278028800000 | 3590.16 |
1278288000000 | 3572.75 |
1278374400000 | 3696.45 |
1278460800000 | 3718.46 |
1278547200000 | 3771.89 |
1278633600000 | 3770.83 |
1278892800000 | 3772.5 |
1278979200000 | 3856.95 |
1279065600000 | 3872.14 |
1279152000000 | 3886.79 |
1279238400000 | 3848.85 |
1279497600000 | 3827.1 |
1279584000000 | 3782.33 |
1279670400000 | 3818.14 |
1279756800000 | 3907.61 |
1279843200000 | 3887.26 |
1280102400000 | 3962.83 |
1280188800000 | 3979.09 |
1280275200000 | 3980.95 |
1280361600000 | 4004.7 |
1280448000000 | 3976.24 |
1280707200000 | 4100.83 |
1280793600000 | 4118.28 |
1280880000000 | 4092.17 |
1280966400000 | 4098.38 |
1281052800000 | 4113.28 |
1281312000000 | 4134.68 |
1281398400000 | 4042.27 |
1281484800000 | 3892.09 |
1281571200000 | 3854.16 |
1281657600000 | 3842.11 |
1281916800000 | 3879.85 |
1282003200000 | 3948.99 |
1282089600000 | 3941.83 |
1282176000000 | 3910.22 |
1282262400000 | 3802.23 |
1282521600000 | 3809.84 |
1282608000000 | 3744.01 |
1282694400000 | 3694.04 |
1282780800000 | 3759.43 |
1282867200000 | 3781.04 |
1283126400000 | 3775.7 |
1283212800000 | 3791.99 |
1283299200000 | 3906.31 |
1283385600000 | 3925.01 |
1283472000000 | 3964.49 |
1283731200000 | 3988.24 |
1283817600000 | 3913.34 |
1283904000000 | 3942.76 |
1283990400000 | 3973.33 |
1284076800000 | 3974.04 |
1284336000000 | 4057.41 |
1284422400000 | 4102.28 |
1284508800000 | 4101.75 |
1284595200000 | 4102.7 |
1284681600000 | 4091.53 |
1284940800000 | 4146.81 |
1285027200000 | 4179.18 |
1285113600000 | 4232.73 |
1285200000000 | 4192.64 |
1285286400000 | 4280.71 |
1285545600000 | 4285.67 |
1285632000000 | 4324.45 |
1285718400000 | 4340.38 |
1285804800000 | 4355.78 |
1285891200000 | 4387.2 |
1286150400000 | 4343.21 |
1286236800000 | 4440.14 |
1286323200000 | 4479.46 |
1286409600000 | 4496.82 |
1286496000000 | 4502.53 |
1286755200000 | 4520.88 |
1286841600000 | 4506.03 |
1286928000000 | 4616.38 |
1287014400000 | 4661.27 |
1287100800000 | 4635.94 |
1287360000000 | 4631.77 |
1287446400000 | 4545.03 |
1287532800000 | 4615.17 |
1287619200000 | 4668.11 |
1287705600000 | 4640.84 |
1287964800000 | 4688.24 |
1288051200000 | 4634.51 |
1288137600000 | 4572.91 |
1288224000000 | 4612.87 |
1288310400000 | 4619.28 |
1288569600000 | 4624.45 |
1288656000000 | 4684.37 |
1288742400000 | 4663.27 |
1288828800000 | 4783.59 |
1288915200000 | 4729.84 |
1289174400000 | 4686.99 |
1289260800000 | 4726.68 |
1289347200000 | 4608.3 |
1289433600000 | 4563.5 |
1289520000000 | 4550.09 |
1289779200000 | 4556.11 |
1289865600000 | 4449.79 |
1289952000000 | 4470.36 |
1290038400000 | 4548.79 |
1290124800000 | 4561.88 |
1290384000000 | 4537.27 |
1290470400000 | 4409.8 |
1290556800000 | 4448.29 |
1290643200000 | 4466.7 |
1290729600000 | 4402.08 |
1290988800000 | 4312.33 |
1291075200000 | 4278.46 |
1291161600000 | 4384.42 |
1291248000000 | 4513.77 |
1291334400000 | 4606.24 |
1291593600000 | 4595.13 |
1291680000000 | 4649.8 |
1291766400000 | 4606.28 |
1291852800000 | 4586.69 |
1291939200000 | 4606.5 |
1292198400000 | 4697.1 |
1292284800000 | 4704.17 |
1292371200000 | 4702.64 |
1292457600000 | 4654.86 |
1292544000000 | 4647.77 |
1292803200000 | 4657.18 |
1292889600000 | 4713.63 |
1292976000000 | 4721.95 |
1293062400000 | 4710.37 |
1293148800000 | 4720.64 |
1293408000000 | 4706.13 |
1293494400000 | 4716.32 |
1293580800000 | 4748.71 |
1293667200000 | 4797 |
1293753600000 | 4842.62 |
1294012800000 | 4876.84 |
1294099200000 | 4851.97 |
1294185600000 | 4758.06 |
1294272000000 | 4732.81 |
1294358400000 | 4698.31 |
1294617600000 | 4630.96 |
1294704000000 | 4703.57 |
1294790400000 | 4806.41 |
1294876800000 | 4873.84 |
1294963200000 | 4877.31 |
1295222400000 | 4845.77 |
1295308800000 | 4912.08 |
1295395200000 | 4902.01 |
1295481600000 | 4795.05 |
1295568000000 | 4881.53 |
1295827200000 | 4902.96 |
1295913600000 | 4905 |
1296000000000 | 4969.47 |
1296086400000 | 4999.1 |
1296172800000 | 4950.29 |
1296432000000 | 4951.6 |
1296518400000 | 5040.41 |
1296604800000 | 5022.52 |
1296691200000 | 4956.01 |
1296777600000 | 4952.62 |
1297036800000 | 5002.83 |
1297123200000 | 5055.25 |
1297209600000 | 5053.62 |
1297296000000 | 4974.85 |
1297382400000 | 4977.35 |
1297641600000 | 4978.42 |
1297728000000 | 4982.95 |
1297814400000 | 4987.33 |
1297900800000 | 4993.03 |
1297987200000 | 5025.58 |
1298246400000 | 4970.26 |
1298332800000 | 4957.72 |
1298419200000 | 4921.78 |
1298505600000 | 4905.78 |
1298592000000 | 4966.06 |
1298851200000 | 5038.68 |
1298937600000 | 5053.62 |
1299024000000 | 5040.56 |
1299110400000 | 5069.04 |
1299196800000 | 5090.17 |
1299456000000 | 5118.81 |
1299542400000 | 5076.67 |
1299628800000 | 5092.84 |
1299715200000 | 4985.39 |
1299801600000 | 4938.58 |
1300060800000 | 4937.89 |
1300147200000 | 4825.78 |
1300233600000 | 4780.46 |
1300320000000 | 4891.23 |
1300406400000 | 4983.19 |
1300665600000 | 5089.66 |
1300752000000 | 5083.39 |
1300838400000 | 5069.56 |
1300924800000 | 5151.7 |
1301011200000 | 5149.89 |
1301270400000 | 5152.87 |
1301356800000 | 5139.28 |
1301443200000 | 5187.21 |
1301529600000 | 5211.29 |
1301616000000 | 5228.94 |
1301875200000 | 5298.85 |
1301961600000 | 5279.68 |
1302048000000 | 5342.88 |
1302134400000 | 5295.15 |
1302220800000 | 5362.13 |
1302480000000 | 5339.33 |
1302566400000 | 5284.78 |
1302652800000 | 5328.37 |
1302739200000 | 5299.21 |
1302825600000 | 5305.17 |
1303084800000 | 5156.89 |
1303171200000 | 5224.29 |
1303257600000 | 5373.43 |
1303344000000 | 5426.04 |
1303430400000 | 5424.91 |
1303689600000 | 5421.68 |
1303776000000 | 5467.61 |
1303862400000 | 5471.05 |
1303948800000 | 5561.94 |
1304035200000 | 5588.25 |
1304294400000 | 5625.46 |
1304380800000 | 5577.43 |
1304467200000 | 5528.26 |
1304553600000 | 5417.51 |
1304640000000 | 5431.09 |
1304899200000 | 5350.28 |
1304985600000 | 5421.88 |
1305072000000 | 5401.79 |
1305158400000 | 5332.41 |
1305244800000 | 5330.62 |
1305504000000 | 5330.33 |
1305590400000 | 5259.11 |
1305676800000 | 5302.26 |
1305763200000 | 5329.74 |
1305849600000 | 5301.66 |
1306108800000 | 5167.57 |
1306195200000 | 5210.6 |
1306281600000 | 5205.39 |
1306368000000 | 5214.22 |
1306454400000 | 5310.15 |
1306713600000 | 5331.56 |
1306800000000 | 5406.64 |
1306886400000 | 5430.65 |
1306972800000 | 5397.96 |
1307059200000 | 5422.71 |
1307318400000 | 5408.25 |
1307404800000 | 5413.57 |
1307491200000 | 5305.01 |
1307577600000 | 5300.85 |
1307664000000 | 5193.02 |
1307923200000 | 5189.39 |
1308009600000 | 5250.69 |
1308096000000 | 5130.46 |
1308182400000 | 5025.16 |
1308268800000 | 5083.23 |
1308528000000 | 5030.18 |
1308614400000 | 5128.79 |
1308700800000 | 5140.05 |
1308787200000 | 4963.36 |
1308873600000 | 4959.66 |
1309132800000 | 4983.21 |
1309219200000 | 5037.42 |
1309305600000 | 5149.49 |
1309392000000 | 5261.44 |
1309478400000 | 5291.12 |
1309737600000 | 5336.9 |
1309824000000 | 5301.62 |
1309910400000 | 5224.94 |
1309996800000 | 5277.85 |
1310083200000 | 5190.66 |
1310342400000 | 4988.14 |
1310428800000 | 4954.58 |
1310515200000 | 5054.62 |
1310601600000 | 4985.21 |
1310688000000 | 4942.34 |
1310947200000 | 4806.3 |
1311033600000 | 4911.45 |
1311120000000 | 4972.76 |
1311206400000 | 5087.44 |
1311292800000 | 5120.81 |
1311552000000 | 5108.88 |
1311638400000 | 5130.54 |
1311724800000 | 5032.9 |
1311811200000 | 4956.19 |
1311897600000 | 4967.99 |
1312156800000 | 4863.86 |
1312243200000 | 4718.57 |
1312329600000 | 4625.22 |
1312416000000 | 4379.27 |
1312502400000 | 4317.11 |
1312761600000 | 4073.54 |
1312848000000 | 4182.94 |
1312934400000 | 4111.34 |
1313020800000 | 4222.01 |
1313107200000 | 4350.16 |
1313366400000 | 4465.63 |
1313452800000 | 4386.62 |
1313539200000 | 4400.24 |
1313625600000 | 4143.5 |
1313712000000 | 4117.56 |
1313971200000 | 4137.33 |
1314057600000 | 4149.77 |
1314144000000 | 4232.53 |
1314230400000 | 4215.93 |
1314316800000 | 4193.04 |
1314576000000 | 4333.69 |
1314662400000 | 4331.87 |
1314748800000 | 4456.68 |
1314835200000 | 4421.21 |
1314921600000 | 4308.8 |
1315180800000 | 4105.79 |
1315267200000 | 4016.5 |
1315353600000 | 4144.79 |
1315440000000 | 4156.55 |
1315526400000 | 3977.99 |
1315785600000 | 3833.92 |
1315872000000 | 3866.29 |
1315958400000 | 3921.9 |
1316044800000 | 4052.64 |
1316131200000 | 4092.93 |
1316390400000 | 3955.79 |
1316476800000 | 4014.48 |
1316563200000 | 3968.38 |
1316649600000 | 3736.98 |
1316736000000 | 3728.81 |
1316995200000 | 3731.47 |
1317081600000 | 3929.14 |
1317168000000 | 3897.41 |
1317254400000 | 3932.62 |
1317340800000 | 3804.84 |
1317600000000 | 3712.05 |
1317686400000 | 3591.11 |
1317772800000 | 3675.78 |
1317859200000 | 3798.66 |
1317945600000 | 3840.13 |
1318204800000 | 3957.65 |
1318291200000 | 3950.21 |
1318377600000 | 4077.96 |
1318464000000 | 4020.51 |
1318550400000 | 4120.78 |
1318809600000 | 4045.46 |
1318896000000 | 4026.5 |
1318982400000 | 4058.22 |
1319068800000 | 3971.07 |
1319155200000 | 4112.31 |
1319414400000 | 4179.78 |
1319500800000 | 4155.59 |
1319587200000 | 4133.28 |
1319673600000 | 4359.86 |
1319760000000 | 4354.25 |
1320019200000 | 4203.65 |
1320105600000 | 3959.4 |
1320192000000 | 4019.47 |
1320278400000 | 4095.4 |
1320364800000 | 4075.38 |
1320624000000 | 4047.05 |
1320710400000 | 4083.54 |
1320796800000 | 3944.68 |
1320883200000 | 3919.5 |
1320969600000 | 4057.67 |
1321228800000 | 3990.09 |
1321315200000 | 3907.9 |
1321401600000 | 3902.28 |
1321488000000 | 3839.02 |
1321574400000 | 3813.41 |
1321833600000 | 3677.09 |
1321920000000 | 3658.46 |
1322006400000 | 3570.63 |
1322092800000 | 3574.78 |
1322179200000 | 3553.9 |
1322438400000 | 3702.51 |
1322524800000 | 3722.97 |
1322611200000 | 3898.59 |
1322697600000 | 3862.74 |
1322784000000 | 3891.66 |
1323043200000 | 3956.61 |
1323129600000 | 3908.37 |
1323216000000 | 3899.15 |
1323302400000 | 3793.96 |
1323388800000 | 3837.17 |
1323648000000 | 3704.33 |
1323734400000 | 3678.15 |
1323820800000 | 3565.56 |
1323907200000 | 3607.3 |
1323993600000 | 3622.12 |
1324252800000 | 3612.35 |
1324339200000 | 3722.63 |
1324425600000 | 3693.05 |
1324512000000 | 3738.71 |
1324598400000 | 3758.21 |
1324857600000 | 3758.25 |
1324944000000 | 3763.42 |
1325030400000 | 3710.73 |
1325116800000 | 3721.78 |
1325203200000 | 3778.16 |
1325462400000 | 3831.68 |
1325548800000 | 3905.48 |
1325635200000 | 3832.75 |
1325721600000 | 3766.23 |
1325808000000 | 3748.22 |
1326067200000 | 3741.17 |
1326153600000 | 3802.33 |
1326240000000 | 3787.64 |
1326326400000 | 3858.65 |
1326412800000 | 3809.65 |
1326672000000 | 3835.43 |
1326758400000 | 3889.29 |
1326844800000 | 3938.04 |
1326931200000 | 4019.33 |
1327017600000 | 4023.65 |
1327276800000 | 4094.97 |
1327363200000 | 4029.4 |
1327449600000 | 4037.8 |
1327536000000 | 4150.19 |
1327622400000 | 4134.87 |
1327881600000 | 4067.37 |
1327968000000 | 4100.44 |
1328054400000 | 4220.16 |
1328140800000 | 4246.28 |
1328227200000 | 4284.84 |
1328486400000 | 4280.47 |
1328572800000 | 4312.17 |
1328659200000 | 4334.82 |
1328745600000 | 4351.78 |
1328832000000 | 4289.42 |
1329091200000 | 4313.42 |
1329177600000 | 4276.27 |
1329264000000 | 4285.04 |
1329350400000 | 4251.3 |
1329436800000 | 4325.75 |
1329696000000 | 4409.29 |
1329782400000 | 4391.24 |
1329868800000 | 4348.51 |
1329955200000 | 4341.35 |
1330041600000 | 4422.8 |
1330300800000 | 4380.03 |
1330387200000 | 4399.41 |
1330473600000 | 4397.98 |
1330560000000 | 4410.87 |
1330646400000 | 4381.99 |
1330905600000 | 4361.79 |
1330992000000 | 4189.43 |
1331078400000 | 4226.45 |
1331164800000 | 4358.01 |
1331251200000 | 4328.47 |
1331510400000 | 4327.07 |
1331596800000 | 4376.67 |
1331683200000 | 4351.49 |
1331769600000 | 4389.46 |
1331856000000 | 4432.72 |
1332115200000 | 4458.64 |
1332201600000 | 4406.74 |
1332288000000 | 4388.58 |
1332374400000 | 4327.7 |
1332460800000 | 4375.28 |
1332720000000 | 4456.56 |
1332806400000 | 4449.73 |
1332892800000 | 4401.35 |
1332979200000 | 4341.01 |
1333065600000 | 4399.32 |
1333324800000 | 4428.21 |
1333411200000 | 4435.75 |
1333497600000 | 4259.68 |
1333584000000 | 4245.14 |
1333670400000 | 4245.13 |
1333929600000 | 4244.02 |
1334016000000 | 4145.22 |
1334102400000 | 4186.95 |
1334188800000 | 4268.62 |
1334275200000 | 4195.82 |
1334534400000 | 4177.6 |
1334620800000 | 4285.02 |
1334707200000 | 4255.21 |
1334793600000 | 4240.77 |
1334880000000 | 4270.85 |
1335139200000 | 4138.39 |
1335225600000 | 4212.88 |
1335312000000 | 4278.45 |
1335398400000 | 4297.02 |
1335484800000 | 4352.86 |
1335744000000 | 4348.38 |
1335830400000 | 4345.67 |
1335916800000 | 4315.09 |
1336003200000 | 4314.44 |
1336089600000 | 4226.11 |
1336348800000 | 4233.38 |
1336435200000 | 4143.45 |
1336521600000 | 4086.2 |
1336608000000 | 4132.14 |
1336694400000 | 4149.22 |
1336953600000 | 4035.44 |
1337040000000 | 3979.37 |
1337126400000 | 3955.44 |
1337212800000 | 3918.7 |
1337299200000 | 3867.88 |
1337558400000 | 3923.62 |
1337644800000 | 4005.91 |
1337731200000 | 3873.37 |
1337817600000 | 3885.47 |
1337904000000 | 3867.23 |
1338163200000 | 3885.78 |
1338249600000 | 3925.66 |
1338336000000 | 3820.07 |
1338422400000 | 3796.97 |
1338508800000 | 3712.57 |
1338768000000 | 3718.9 |
1338854400000 | 3724.9 |
1338940800000 | 3815.79 |
1339027200000 | 3898.47 |
1339113600000 | 3850.16 |
1339372800000 | 3851.65 |
1339459200000 | 3803.09 |
1339545600000 | 3814.98 |
1339632000000 | 3810.8 |
1339718400000 | 3870.36 |
1339977600000 | 3859.62 |
1340064000000 | 3942.1 |
1340150400000 | 3988.71 |
1340236800000 | 3952.8 |
1340323200000 | 3903.12 |
1340582400000 | 3813.7 |
1340668800000 | 3781 |
1340755200000 | 3819.42 |
1340841600000 | 3786.03 |
1340928000000 | 3992.52 |
1341187200000 | 4003.77 |
1341273600000 | 4056.81 |
1341360000000 | 4034.73 |
1341446400000 | 3981.03 |
1341532800000 | 3901.18 |
1341792000000 | 3886.38 |
1341878400000 | 3904.91 |
1341964800000 | 3883.74 |
1342051200000 | 3823.81 |
1342137600000 | 3885.73 |
1342396800000 | 3907.39 |
1342483200000 | 3916.27 |
1342569600000 | 3950.73 |
1342656000000 | 4001.89 |
1342742400000 | 3929.4 |
1343001600000 | 3807.85 |
1343088000000 | 3798.48 |
1343174400000 | 3819.18 |
1343260800000 | 3947.51 |
1343347200000 | 3983.77 |
1343606400000 | 3980.21 |
1343692800000 | 3985.97 |
1343779200000 | 3975.84 |
1343865600000 | 3875.61 |
1343952000000 | 4011.46 |
1344211200000 | 4075.34 |
1344297600000 | 4090.98 |
1344384000000 | 4061.5 |
1344470400000 | 4061.01 |
1344556800000 | 4056.58 |
1344816000000 | 4046.13 |
1344902400000 | 4055.12 |
1344988800000 | 4039.3 |
1345075200000 | 4087.28 |
1345161600000 | 4100.17 |
1345420800000 | 4095.15 |
1345507200000 | 4167.9 |
1345593600000 | 4126.44 |
1345680000000 | 4144.9 |
1345766400000 | 4112.51 |
1346025600000 | 4127.17 |
1346112000000 | 4120.68 |
1346198400000 | 4118.34 |
1346284800000 | 4087.71 |
1346371200000 | 4150.99 |
1346630400000 | 4157.06 |
1346716800000 | 4128.17 |
1346803200000 | 4144.82 |
1346889600000 | 4220.14 |
1346976000000 | 4308.18 |
1347235200000 | 4299.82 |
1347321600000 | 4331.57 |
1347408000000 | 4377.14 |
1347494400000 | 4367.4 |
1347580800000 | 4515.11 |
1347840000000 | 4502.45 |
1347926400000 | 4451.35 |
1348012800000 | 4468.78 |
1348099200000 | 4421.75 |
1348185600000 | 4448.6 |
1348444800000 | 4400.4 |
1348531200000 | 4438.46 |
1348617600000 | 4322.67 |
1348704000000 | 4351.63 |
1348790400000 | 4342.9 |
1349049600000 | 4400.8 |
1349136000000 | 4408.38 |
1349222400000 | 4386.11 |
1349308800000 | 4431.4 |
1349395200000 | 4494.74 |
1349654400000 | 4433.24 |
1349740800000 | 4390.91 |
1349827200000 | 4353.84 |
1349913600000 | 4381.7 |
1350000000000 | 4380.05 |
1350259200000 | 4383.26 |
1350345600000 | 4457.44 |
1350432000000 | 4512.93 |
1350518400000 | 4505.02 |
1350604800000 | 4456.14 |
1350864000000 | 4463.47 |
1350950400000 | 4365.5 |
1351036800000 | 4385.93 |
1351123200000 | 4388.58 |
1351209600000 | 4390.77 |
1351468800000 | 4371.21 |
1351555200000 | 4420.26 |
1351641600000 | 4410.02 |
1351728000000 | 4441.78 |
1351814400000 | 4422.62 |
1352073600000 | 4378.05 |
1352160000000 | 4400.51 |
1352246400000 | 4343.72 |
1352332800000 | 4309.41 |
1352419200000 | 4287.09 |
1352678400000 | 4270.35 |
1352764800000 | 4255.05 |
1352851200000 | 4246.02 |
1352937600000 | 4215.89 |
1353024000000 | 4152.96 |
1353283200000 | 4257.55 |
1353369600000 | 4261.11 |
1353456000000 | 4282.86 |
1353542400000 | 4344.67 |
1353628800000 | 4392.9 |
1353888000000 | 4381.54 |
1353974400000 | 4389.5 |
1354060800000 | 4379.05 |
1354147200000 | 4449.59 |
1354233600000 | 4471.25 |
1354492800000 | 4497.37 |
1354579200000 | 4497.69 |
1354665600000 | 4510.28 |
1354752000000 | 4513.84 |
1354838400000 | 4492.34 |
1355097600000 | 4478.51 |
1355184000000 | 4531.1 |
1355270400000 | 4556.04 |
1355356800000 | 4564.97 |
1355443200000 | 4581.84 |
1355702400000 | 4602.61 |
1355788800000 | 4649.49 |
1355875200000 | 4703.58 |
1355961600000 | 4709.53 |
1356048000000 | 4664.7 |
1356307200000 | 4663.92 |
1356393600000 | 4663.92 |
1356480000000 | 4673.69 |
1356566400000 | 4687.66 |
1356652800000 | 4673.92 |
1356912000000 | 4668.93 |
1357084800000 | 4770.61 |
1357171200000 | 4749.59 |
1357257600000 | 4757.39 |
1357516800000 | 4790.07 |
1357603200000 | 4779.05 |
1357689600000 | 4803.71 |
1357776000000 | 4864.56 |
1357862400000 | 4906.26 |
1358121600000 | 4902.06 |
1358208000000 | 4871.14 |
1358294400000 | 4856.43 |
1358380800000 | 4924.84 |
1358467200000 | 4914.91 |
1358726400000 | 4943.57 |
1358812800000 | 4941.14 |
1358899200000 | 4956.79 |
1358985600000 | 5001.24 |
1359072000000 | 5056.67 |
1359331200000 | 5065.44 |
1359417600000 | 5053.21 |
1359504000000 | 5066.48 |
1359590400000 | 5041.96 |
1359676800000 | 5146.99 |
1359936000000 | 5022.6 |
1360022400000 | 5033.13 |
1360108800000 | 5047.82 |
1360195200000 | 4993.33 |
1360281600000 | 5032.08 |
1360540800000 | 5028.25 |
1360627200000 | 5093.34 |
1360713600000 | 5141.65 |
1360800000000 | 5102.58 |
1360886400000 | 5116.72 |
1361145600000 | 5106.9 |
1361232000000 | 5171.86 |
1361318400000 | 5182.03 |
1361404800000 | 5049.35 |
1361491200000 | 5065.48 |
1361750400000 | 5095.4 |
1361836800000 | 4990.27 |
1361923200000 | 5042 |
1362009600000 | 5053.41 |
1362096000000 | 4998.59 |
1362355200000 | 4988.44 |
1362441600000 | 5065.35 |
1362528000000 | 5046.05 |
1362614400000 | 5086.07 |
1362700800000 | 5062.02 |
1362960000000 | 5071.14 |
1363046400000 | 5086.68 |
1363132800000 | 5045.59 |
1363219200000 | 5090.7 |
1363305600000 | 5134.14 |
1363564800000 | 5083.17 |
1363651200000 | 5017.76 |
1363737600000 | 5054.92 |
1363824000000 | 5024.12 |
1363910400000 | 5035.35 |
1364169600000 | 4983 |
1364256000000 | 4979.89 |
1364342400000 | 4915.48 |
1364428800000 | 4961.82 |
1364515200000 | 4961.82 |
1364774400000 | 4962.48 |
1364860800000 | 4999.86 |
1364947200000 | 4988.8 |
1365033600000 | 4931.53 |
1365120000000 | 4912.82 |
1365379200000 | 4919.26 |
1365465600000 | 4949.24 |
1365552000000 | 5049.74 |
1365638400000 | 5105.51 |
1365724800000 | 5068.78 |
1365984000000 | 5010.98 |
1366070400000 | 5001.26 |
1366156800000 | 4892.22 |
1366243200000 | 4903.04 |
1366329600000 | 4928.83 |
1366588800000 | 4928.12 |
1366675200000 | 4997.69 |
1366761600000 | 5016.32 |
1366848000000 | 5060.34 |
1366934400000 | 5059.85 |
1367193600000 | 5117.86 |
1367280000000 | 5160.5 |
1367366400000 | 5165.4 |
1367452800000 | 5132.25 |
1367539200000 | 5192.76 |
1367798400000 | 5188.07 |
1367884800000 | 5219.87 |
1367971200000 | 5298.33 |
1368057600000 | 5270 |
1368144000000 | 5236.17 |
1368403200000 | 5240.24 |
1368489600000 | 5262.13 |
1368576000000 | 5242.34 |
1368662400000 | 5267.02 |
1368748800000 | 5228.57 |
1369008000000 | 5272.75 |
1369094400000 | 5287.66 |
1369180800000 | 5293.12 |
1369267200000 | 5201 |
1369353600000 | 5221.16 |
1369612800000 | 5254.65 |
1369699200000 | 5281.8 |
1369785600000 | 5266.14 |
1369872000000 | 5317.71 |
1369958400000 | 5263.98 |
1370217600000 | 5248.38 |
1370304000000 | 5289.35 |
1370390400000 | 5238.76 |
1370476800000 | 5238.63 |
1370563200000 | 5286.5 |
1370822400000 | 5283.28 |
1370908800000 | 5254.17 |
1370995200000 | 5282.88 |
1371081600000 | 5251.6 |
1371168000000 | 5309.68 |
1371427200000 | 5337.07 |
1371513600000 | 5372.02 |
1371600000000 | 5374.21 |
1371686400000 | 5150.48 |
1371772800000 | 5080.34 |
1372032000000 | 4950.34 |
1372118400000 | 5004.72 |
1372204800000 | 5058.65 |
1372291200000 | 5114.05 |
1372377600000 | 5097.5 |
1372636800000 | 5157.75 |
1372723200000 | 5156.27 |
1372809600000 | 5099.35 |
1372896000000 | 5161.25 |
1372982400000 | 5100.96 |
1373241600000 | 5161.47 |
1373328000000 | 5164.37 |
1373414400000 | 5196.34 |
1373500800000 | 5299.06 |
1373587200000 | 5307.01 |
1373846400000 | 5319.14 |
1373932800000 | 5345.24 |
1374019200000 | 5340.19 |
1374105600000 | 5388.11 |
1374192000000 | 5414.32 |
1374451200000 | 5440.57 |
1374537600000 | 5448.8 |
1374624000000 | 5476.68 |
1374710400000 | 5472.83 |
1374796800000 | 5471.89 |
1375056000000 | 5472.29 |
1375142400000 | 5499.23 |
1375228800000 | 5508.61 |
1375315200000 | 5553.01 |
1375401600000 | 5589.89 |
1375660800000 | 5603.28 |
1375747200000 | 5611.58 |
1375833600000 | 5597.09 |
1375920000000 | 5666.73 |
1376006400000 | 5674.62 |
1376265600000 | 5665.15 |
1376352000000 | 5658.18 |
1376438400000 | 5698.65 |
1376524800000 | 5642.39 |
1376611200000 | 5695.71 |
1376870400000 | 5700.59 |
1376956800000 | 5682.44 |
1377043200000 | 5644.95 |
1377129600000 | 5685.75 |
1377216000000 | 5728.43 |
1377475200000 | 5693.34 |
1377561600000 | 5603.54 |
1377648000000 | 5545.21 |
1377734400000 | 5536.64 |
1377820800000 | 5482.21 |
1378080000000 | 5561.94 |
1378166400000 | 5545.42 |
1378252800000 | 5565 |
1378339200000 | 5562.89 |
1378425600000 | 5596.1 |
1378684800000 | 5650 |
1378771200000 | 5736.08 |
1378857600000 | 5769.94 |
1378944000000 | 5769.15 |
1379030400000 | 5754.51 |
1379289600000 | 5844.24 |
1379376000000 | 5824.88 |
1379462400000 | 5839.87 |
1379548800000 | 5966.25 |
1379635200000 | 5941.08 |
1379894400000 | 5913.16 |
1379980800000 | 5928.4 |
1380067200000 | 5925.98 |
1380153600000 | 5919.74 |
1380240000000 | 5949.36 |
1380499200000 | 5924.67 |
1380585600000 | 5988.34 |
1380672000000 | 6007.1 |
1380758400000 | 6014.95 |
1380844800000 | 6008.4 |
1381104000000 | 5974.72 |
1381190400000 | 5967.13 |
1381276800000 | 5903.11 |
1381363200000 | 5979.3 |
1381449600000 | 6022.5 |
1381708800000 | 6027.44 |
1381795200000 | 6043.44 |
1381881600000 | 6039.89 |
1381968000000 | 6132.01 |
1382054400000 | 6205.38 |
1382313600000 | 6248.16 |
1382400000000 | 6299.95 |
1382486400000 | 6284.62 |
1382572800000 | 6310.25 |
1382659200000 | 6297.29 |
1382918400000 | 6271.64 |
1383004800000 | 6292.78 |
1383091200000 | 6305.26 |
1383177600000 | 6247.79 |
1383264000000 | 6198.4 |
1383523200000 | 6226.71 |
1383609600000 | 6195.05 |
1383696000000 | 6271.75 |
1383782400000 | 6195.88 |
1383868800000 | 6156.1 |
1384128000000 | 6231.01 |
1384214400000 | 6203.97 |
1384300800000 | 6126.6 |
1384387200000 | 6188.9 |
1384473600000 | 6210 |
1384732800000 | 6270.93 |
1384819200000 | 6229.57 |
1384905600000 | 6180.4 |
1384992000000 | 6167.35 |
1385078400000 | 6215.09 |
1385337600000 | 6239.82 |
1385424000000 | 6277.36 |
1385510400000 | 6303.39 |
1385596800000 | 6333.15 |
1385683200000 | 6351.24 |
1385942400000 | 6319.46 |
1386028800000 | 6235.18 |
1386115200000 | 6187.8 |
1386201600000 | 6203.76 |
1386288000000 | 6245.67 |
1386547200000 | 6282.9 |
1386633600000 | 6290.87 |
1386720000000 | 6281.12 |
1386806400000 | 6195.81 |
1386892800000 | 6183.03 |
1387152000000 | 6231.86 |
1387238400000 | 6206.91 |
1387324800000 | 6267.94 |
1387411200000 | 6299.87 |
1387497600000 | 6344.51 |
1387756800000 | 6403.67 |
1387843200000 | 6389.08 |
1387929600000 | 6389.08 |
1388016000000 | 6401.07 |
1388102400000 | 6490.83 |
1388361600000 | 6526.4 |
1388448000000 | 6514.59 |
1388620800000 | 6447.48 |
1388707200000 | 6482.63 |
1388966400000 | 6508.24 |
1389052800000 | 6528.9 |
1389139200000 | 6530.4 |
1389225600000 | 6528.54 |
1389312000000 | 6626.41 |
1389571200000 | 6660.5 |
1389657600000 | 6675.46 |
1389744000000 | 6692.39 |
1389830400000 | 6683.4 |
1389916800000 | 6691.76 |
1390176000000 | 6683.25 |
1390262400000 | 6657.38 |
1390348800000 | 6673.87 |
1390435200000 | 6684.92 |
1390521600000 | 6533.9 |
1390780800000 | 6446.61 |
1390867200000 | 6533.69 |
1390953600000 | 6506.08 |
1391040000000 | 6489.24 |
1391126400000 | 6441.45 |
1391385600000 | 6381.93 |
1391472000000 | 6368.67 |
1391558400000 | 6394.35 |
1391644800000 | 6525.77 |
1391731200000 | 6568.37 |
1391990400000 | 6594.39 |
1392076800000 | 6668.83 |
1392163200000 | 6669.27 |
1392249600000 | 6708.23 |
1392336000000 | 6758.03 |
1392595200000 | 6806.98 |
1392681600000 | 6810.41 |
1392768000000 | 6829.59 |
1392854400000 | 6796.83 |
1392940800000 | 6857.72 |
1393200000000 | 6890.82 |
1393286400000 | 6915.2 |
1393372800000 | 6878.68 |
1393459200000 | 6876.72 |
1393545600000 | 7007.81 |
1393804800000 | 6803.77 |
1393891200000 | 6929.8 |
1393977600000 | 6959.56 |
1394064000000 | 7051.23 |
1394150400000 | 7009.69 |
1394409600000 | 6990.91 |
1394496000000 | 6994.85 |
1394582400000 | 6933.69 |
1394668800000 | 6897.9 |
1394755200000 | 6835.49 |
1395014400000 | 6955.66 |
1395100800000 | 7005.62 |
1395187200000 | 7013.85 |
1395273600000 | 6909.84 |
1395360000000 | 6892.07 |
1395619200000 | 6790.27 |
1395705600000 | 6848.86 |
1395792000000 | 6905.44 |
1395878400000 | 6897.91 |
1395964800000 | 6946.13 |
1396224000000 | 7009.8 |
1396310400000 | 7078.61 |
1396396800000 | 7071.98 |
1396483200000 | 7040.61 |
1396569600000 | 7063.48 |
1396828800000 | 7019.61 |
1396915200000 | 6970.06 |
1397001600000 | 7044.06 |
1397088000000 | 7033.23 |
1397174400000 | 6928.42 |
1397433600000 | 6800.71 |
1397520000000 | 6737.08 |
1397606400000 | 6823.18 |
1397692800000 | 6884.48 |
1397779200000 | 6884.5 |
1398038400000 | 6866.36 |
1398124800000 | 6981.97 |
1398211200000 | 6994.45 |
1398297600000 | 7000.99 |
1398384000000 | 6957.18 |
1398643200000 | 6955.02 |
1398729600000 | 7001.45 |
1398816000000 | 7030.73 |
1398902400000 | 7036.69 |
1398988800000 | 7066.93 |
1399248000000 | 7040.92 |
1399334400000 | 7074.24 |
1399420800000 | 7034.14 |
1399507200000 | 7072.55 |
1399593600000 | 7005.24 |
1399852800000 | 7065.5 |
1399939200000 | 7031.38 |
1400025600000 | 7008.31 |
1400112000000 | 6913.36 |
1400198400000 | 6847.38 |
1400457600000 | 6876.78 |
1400544000000 | 6884.31 |
1400630400000 | 6895.14 |
1400716800000 | 6928.06 |
1400803200000 | 6940.76 |
1401062400000 | 7035.1 |
1401148800000 | 7050.32 |
1401235200000 | 7057.39 |
1401321600000 | 7078.75 |
1401408000000 | 7100.38 |
1401667200000 | 7108.91 |
1401753600000 | 7072.42 |
1401840000000 | 7095.7 |
1401926400000 | 7122.58 |
1402012800000 | 7202.18 |
1402272000000 | 7201.51 |
1402358400000 | 7173.16 |
1402444800000 | 7107.02 |
1402531200000 | 7128.3 |
1402617600000 | 7067.66 |
1402876800000 | 7036.09 |
1402963200000 | 7037.9 |
1403049600000 | 7072.62 |
1403136000000 | 7132.69 |
1403222400000 | 7087.03 |
1403481600000 | 7077.82 |
1403568000000 | 7046.53 |
1403654400000 | 7000.94 |
1403740800000 | 6989.12 |
1403827200000 | 7020.05 |
1404086400000 | 7054.25 |
1404172800000 | 7078.23 |
1404259200000 | 7099.3 |
1404345600000 | 7128.87 |
1404432000000 | 7099.12 |
1404691200000 | 7044.22 |
1404777600000 | 6953.85 |
1404864000000 | 6960.95 |
1404950400000 | 6846.83 |
1405036800000 | 6860.42 |
1405296000000 | 6941.26 |
1405382400000 | 6865.93 |
1405468800000 | 6917.85 |
1405555200000 | 6883.7 |
1405641600000 | 6841.85 |
1405900800000 | 6812.34 |
1405987200000 | 6830.21 |
1406073600000 | 6853.3 |
1406160000000 | 6886.77 |
1406246400000 | 6830.53 |
1406505600000 | 6793.3 |
1406592000000 | 6800.3 |
1406678400000 | 6742.72 |
1406764800000 | 6643.17 |
1406851200000 | 6583.41 |
1407110400000 | 6534.95 |
1407196800000 | 6508.43 |
1407283200000 | 6408.81 |
1407369600000 | 6360.55 |
1407456000000 | 6343 |
1407715200000 | 6472.82 |
1407801600000 | 6448.71 |
1407888000000 | 6476.21 |
1407974400000 | 6508.12 |
1408060800000 | 6488.15 |
1408320000000 | 6550.06 |
1408406400000 | 6590.68 |
1408492800000 | 6558.91 |
1408579200000 | 6615.73 |
1408665600000 | 6576.9 |
1408924800000 | 6625.88 |
1409011200000 | 6669.4 |
1409097600000 | 6697.97 |
1409184000000 | 6621.72 |
1409270400000 | 6612.26 |
1409529600000 | 6587.58 |
1409616000000 | 6588.29 |
1409702400000 | 6633.46 |
1409788800000 | 6591.25 |
1409875200000 | 6584.64 |
1410134400000 | 6574.31 |
1410220800000 | 6524.81 |
1410307200000 | 6492.36 |
1410393600000 | 6495.74 |
1410480000000 | 6502.12 |
1410739200000 | 6477.38 |
1410825600000 | 6424.21 |
1410912000000 | 6472.71 |
1410998400000 | 6490.44 |
1411084800000 | 6444.89 |
1411344000000 | 6420.61 |
1411430400000 | 6368.36 |
1411516800000 | 6339.5 |
1411603200000 | 6274.4 |
1411689600000 | 6245.06 |
1411948800000 | 6224.96 |
1412035200000 | 6241.01 |
1412121600000 | 6180.83 |
1412208000000 | 6081.6 |
1412294400000 | 6059.49 |
1412553600000 | 6086.85 |
1412640000000 | 6007.61 |
1412726400000 | 5964.2 |
1412812800000 | 5998.35 |
1412899200000 | 5854.38 |
1413158400000 | 5817.07 |
1413244800000 | 5820.48 |
1413331200000 | 5723.05 |
1413417600000 | 5691.02 |
1413504000000 | 5864.91 |
1413763200000 | 5865.06 |
1413849600000 | 5973.33 |
1413936000000 | 6017.69 |
1414022400000 | 6036.79 |
1414108800000 | 6026.56 |
1414368000000 | 5997.96 |
1414454400000 | 6076.83 |
1414540800000 | 6104.69 |
1414627200000 | 6060.75 |
1414713600000 | 6100.5 |
1414972800000 | 6065.38 |
1415059200000 | 6064.79 |
1415145600000 | 6081.91 |
1415232000000 | 6071.13 |
1415318400000 | 6031.69 |
1415577600000 | 6098.52 |
1415664000000 | 6093.91 |
1415750400000 | 6065.57 |
1415836800000 | 6075.73 |
1415923200000 | 6071.84 |
1416182400000 | 6082.85 |
1416268800000 | 6178.42 |
1416355200000 | 6192.75 |
1416441600000 | 6188.84 |
1416528000000 | 6206.99 |
1416787200000 | 6250.25 |
1416873600000 | 6294.84 |
1416960000000 | 6302.69 |
1417046400000 | 6297.76 |
1417132800000 | 6284.07 |
1417392000000 | 6267.37 |
1417478400000 | 6236.68 |
1417564800000 | 6247.31 |
1417651200000 | 6269.95 |
1417737600000 | 6278.49 |
1417996800000 | 6262.79 |
1418083200000 | 6225.13 |
1418169600000 | 6216.67 |
1418256000000 | 6184.33 |
1418342400000 | 6127.49 |
1418601600000 | 6010.89 |
1418688000000 | 6082.79 |
1418774400000 | 6045.92 |
1418860800000 | 6132.99 |
1418947200000 | 6145.34 |
1419206400000 | 6182.66 |
1419292800000 | 6181.26 |
1419379200000 | 6184.62 |
1419465600000 | 6184.62 |
1419552000000 | 6173.04 |
1419811200000 | 6180.17 |
1419897600000 | 6161.71 |
1419984000000 | 6134.61 |
1420156800000 | 6134.67 |
1420416000000 | 6033.84 |
1420502400000 | 5996.49 |
1420588800000 | 5925.96 |
1420675200000 | 6025.24 |
1420761600000 | 6030.89 |
1421020800000 | 6048.15 |
1421107200000 | 6094.07 |
1421193600000 | 6039.61 |
1421280000000 | 6037.14 |
1421366400000 | 6043.42 |
1421625600000 | 6149.8 |
1421712000000 | 6137.1 |
1421798400000 | 6162.2 |
1421884800000 | 6142.53 |
1421971200000 | 6125.45 |
1422230400000 | 6188.46 |
1422316800000 | 6194.48 |
1422403200000 | 6193.31 |
1422489600000 | 6185.15 |
1422576000000 | 6186.99 |
1422835200000 | 6220.62 |
1422921600000 | 6330.67 |
1423008000000 | 6340.24 |
1423094400000 | 6395.86 |
1423180800000 | 6346.48 |
1423440000000 | 6292.95 |
1423526400000 | 6352.07 |
1423612800000 | 6304.83 |
1423699200000 | 6421.59 |
1423785600000 | 6468.62 |
1424044800000 | 6488.55 |
1424131200000 | 6478.17 |
1424217600000 | 6528.49 |
1424304000000 | 6567.22 |
1424390400000 | 6572.58 |
1424649600000 | 6602.77 |
1424736000000 | 6621.87 |
1424822400000 | 6636.7 |
1424908800000 | 6598.08 |
1424995200000 | 6628.55 |
1425254400000 | 6611.07 |
1425340800000 | 6546.91 |
1425427200000 | 6486.19 |
1425513600000 | 6544.07 |
1425600000000 | 6467 |
1425859200000 | 6432.05 |
1425945600000 | 6304.62 |
1426032000000 | 6318.46 |
1426118400000 | 6359.32 |
1426204800000 | 6355.11 |
1426464000000 | 6418.98 |
1426550400000 | 6356.86 |
1426636800000 | 6383.68 |
1426723200000 | 6419.81 |
1426809600000 | 6566.27 |
1427068800000 | 6639.53 |
1427155200000 | 6680.85 |
1427241600000 | 6665.3 |
1427328000000 | 6552.8 |
1427414400000 | 6542.95 |
1427673600000 | 6593 |
1427760000000 | 6520.15 |
1427846400000 | 6552.46 |
1427932800000 | 6647.9 |
1428019200000 | 6635 |
1428278400000 | 6720.01 |
1428364800000 | 6686.14 |
1428451200000 | 6667.17 |
1428537600000 | 6667.99 |
1428624000000 | 6695.73 |
1428883200000 | 6690.42 |
1428969600000 | 6744.81 |
1429056000000 | 6727.2 |
1429142400000 | 6742.83 |
1429228800000 | 6660.21 |
1429488000000 | 6706.3 |
1429574400000 | 6750.73 |
1429660800000 | 6694.1 |
1429747200000 | 6717.02 |
1429833600000 | 6783.27 |
1430092800000 | 6868.49 |
1430179200000 | 6834.82 |
1430265600000 | 6817.62 |
1430352000000 | 6850.53 |
1430438400000 | 6862.95 |
1430697600000 | 6896.21 |
1430784000000 | 6820.95 |
1430870400000 | 6874.19 |
1430956800000 | 6835.91 |
1431043200000 | 6926.13 |
1431302400000 | 6911.95 |
1431388800000 | 6890.39 |
1431475200000 | 6993.52 |
1431561600000 | 7042.15 |
1431648000000 | 7105.11 |
1431907200000 | 7079.42 |
1431993600000 | 7021.33 |
1432080000000 | 7003.11 |
1432166400000 | 7017.03 |
1432252800000 | 6951.02 |
1432512000000 | 6926.43 |
1432598400000 | 6801.75 |
1432684800000 | 6836.72 |
1432771200000 | 6858.03 |
1432857600000 | 6809.62 |
1433116800000 | 6787.49 |
1433203200000 | 6899.03 |
1433289600000 | 6994.07 |
1433376000000 | 6967.56 |
1433462400000 | 6766.68 |
1433721600000 | 6767.3 |
1433808000000 | 6781.01 |
1433894400000 | 6893.79 |
1433980800000 | 6878.67 |
1434067200000 | 6835.51 |
1434326400000 | 6689.93 |
1434412800000 | 6729.18 |
1434499200000 | 6672.92 |
1434585600000 | 6762.52 |
1434672000000 | 6744 |
1434931200000 | 6917.35 |
1435017600000 | 6866.81 |
1435104000000 | 6823.9 |
1435190400000 | 6829.09 |
1435276800000 | 6820.77 |
1435536000000 | 6661.04 |
1435622400000 | 6624.22 |
1435708800000 | 6707.34 |
1435795200000 | 6655.4 |
1435881600000 | 6636.95 |
1436140800000 | 6534.24 |
1436227200000 | 6363.56 |
1436313600000 | 6435.63 |
1436400000000 | 6554.6 |
1436486400000 | 6763.21 |
1436745600000 | 6786.81 |
1436832000000 | 6782.49 |
1436918400000 | 6788.12 |
1437004800000 | 6860.24 |
1437091200000 | 6838.58 |
1437350400000 | 6897.85 |
1437436800000 | 6902.42 |
1437523200000 | 6852.97 |
1437609600000 | 6900.42 |
1437696000000 | 6864.15 |
1437955200000 | 6796.76 |
1438041600000 | 6799.07 |
1438128000000 | 6848.16 |
1438214400000 | 6790.26 |
1438300800000 | 6888.4 |
1438560000000 | 6907.65 |
1438646400000 | 6883.33 |
1438732800000 | 6876.21 |
1438819200000 | 6865.07 |
1438905600000 | 6803.13 |
1439164800000 | 6875.22 |
1439251200000 | 6847.73 |
1439337600000 | 6774.6 |
1439424000000 | 6836.33 |
1439510400000 | 6842.33 |
1439769600000 | 6833.7 |
1439856000000 | 6836.29 |
1439942400000 | 6760.75 |
1440028800000 | 6685.3 |
1440115200000 | 6592.33 |
1440374400000 | 6444.74 |
1440460800000 | 6606.3 |
1440547200000 | 6559.58 |
1440633600000 | 6626.84 |
1440720000000 | 6622.33 |
1440979200000 | 6617.4 |
1441065600000 | 6511.45 |
1441152000000 | 6505.18 |
1441238400000 | 6567.52 |
1441324800000 | 6463.4 |
1441584000000 | 6491.44 |
1441670400000 | 6579.28 |
1441756800000 | 6634.17 |
1441843200000 | 6628.35 |
1441929600000 | 6619.79 |
1442188800000 | 6580.6 |
1442275200000 | 6594.46 |
1442361600000 | 6657.94 |
1442448000000 | 6681.56 |
1442534400000 | 6665.38 |
1442793600000 | 6592.12 |
1442880000000 | 6413.13 |
1442966400000 | 6437.68 |
1443052800000 | 6387.52 |
1443139200000 | 6442.28 |
1443398400000 | 6344.4 |
1443484800000 | 6316.51 |
1443571200000 | 6393.68 |
1443657600000 | 6404.15 |
1443744000000 | 6478.97 |
1444003200000 | 6591.14 |
1444089600000 | 6674.42 |
1444176000000 | 6638.5 |
1444262400000 | 6691.64 |
1444348800000 | 6750.16 |
1444608000000 | 6743.28 |
1444694400000 | 6683.55 |
1444780800000 | 6671 |
1444867200000 | 6707.47 |
1444953600000 | 6711.34 |
1445212800000 | 6715.64 |
1445299200000 | 6741.09 |
1445385600000 | 6770.26 |
1445472000000 | 6725.93 |
1445558400000 | 6746.44 |
1445817600000 | 6749.77 |
1445904000000 | 6684.98 |
1445990400000 | 6746.02 |
1446076800000 | 6685.63 |
1446163200000 | 6743.82 |
1446422400000 | 6797.59 |
1446508800000 | 6756.84 |
1446595200000 | 6714.87 |
1446681600000 | 6724.33 |
1446768000000 | 6707.52 |
1447027200000 | 6663.5 |
1447113600000 | 6623.54 |
1447200000000 | 6678.31 |
1447286400000 | 6616.04 |
1447372800000 | 6552.9 |
1447632000000 | 6585.78 |
1447718400000 | 6637.57 |
1447804800000 | 6636.81 |
1447891200000 | 6714.31 |
1447977600000 | 6691.18 |
1448236800000 | 6659.54 |
1448323200000 | 6586.24 |
1448409600000 | 6626.32 |
1448496000000 | 6676.42 |
1448582400000 | 6679.09 |
1448841600000 | 6725.79 |
1448928000000 | 6761.41 |
1449014400000 | 6766 |
1449100800000 | 6839.89 |
1449187200000 | 6856.68 |
1449446400000 | 6884.61 |
1449532800000 | 6794.15 |
1449619200000 | 6812.26 |
1449705600000 | 6753.61 |
1449792000000 | 6668.21 |
1450051200000 | 6611.38 |
1450137600000 | 6690.86 |
1450224000000 | 6736.11 |
1450310400000 | 6735.73 |
1450396800000 | 6705.31 |
1450656000000 | 6684.41 |
1450742400000 | 6714.18 |
1450828800000 | 6775.89 |
1450915200000 | 6825.77 |
1451001600000 | 6825.77 |
1451260800000 | 6829.35 |
1451347200000 | 6888.73 |
1451433600000 | 6890.95 |
1451520000000 | 6843.91 |
1451865600000 | 6674.67 |
1451952000000 | 6615.62 |
1452038400000 | 6551.9 |
1452124800000 | 6456.17 |
1452211200000 | 6426.04 |
1452470400000 | 6340.55 |
1452556800000 | 6397.9 |
1452643200000 | 6403.14 |
1452729600000 | 6276.21 |
1452816000000 | 6164.61 |
1453075200000 | 6053.09 |
1453161600000 | 6178.98 |
1453248000000 | 5985.56 |
1453334400000 | 6019.63 |
1453420800000 | 6199.29 |
1453680000000 | 6224.4 |
1453766400000 | 6265.21 |
1453852800000 | 6284.29 |
1453939200000 | 6239.77 |
1454025600000 | 6302.35 |
1454284800000 | 6350.18 |
1454371200000 | 6253.87 |
1454457600000 | 6250.41 |
1454544000000 | 6297.28 |
1454630400000 | 6215.04 |
1454889600000 | 5923 |
1454976000000 | 5929.67 |
1455062400000 | 6007.1 |
1455148800000 | 5916.57 |
1455235200000 | 5964.87 |
1455494400000 | 6095.86 |
1455580800000 | 6078.5 |
1455667200000 | 6224.2 |
1455753600000 | 6271.94 |
1455840000000 | 6233.83 |
1456099200000 | 6288.81 |
1456185600000 | 6254.25 |
1456272000000 | 6151.24 |
1456358400000 | 6247.94 |
1456444800000 | 6264.92 |
1456704000000 | 6284.27 |
1456790400000 | 6381.43 |
1456876800000 | 6348.77 |
1456963200000 | 6402.15 |
1457049600000 | 6497.62 |
1457308800000 | 6464.77 |
1457395200000 | 6422.31 |
1457481600000 | 6401.45 |
1457568000000 | 6412.27 |
1457654400000 | 6566.91 |
1457913600000 | 6613.37 |
1458000000000 | 6567.48 |
1458086400000 | 6570.42 |
1458172800000 | 6694.31 |
1458259200000 | 6727.29 |
1458518400000 | 6698.05 |
1458604800000 | 6687.77 |
1458691200000 | 6667.43 |
1458777600000 | 6594.83 |
1458864000000 | 6595.02 |
1459123200000 | 6624.25 |
1459209600000 | 6609.47 |
1459296000000 | 6812.88 |
1459382400000 | 6824.2 |
1459468800000 | 6778.92 |
1459728000000 | 6798.08 |
1459814400000 | 6706.54 |
1459900800000 | 6748.58 |
1459987200000 | 6710.49 |
1460073600000 | 6798.09 |
1460332800000 | 6846.86 |
1460419200000 | 6815.43 |
1460505600000 | 6853.99 |
1460592000000 | 6848.88 |
1460678400000 | 6829.56 |
1460937600000 | 6869.36 |
1461024000000 | 6954.11 |
1461110400000 | 6916.19 |
1461196800000 | 6853.33 |
1461283200000 | 6812.5 |
1461542400000 | 6815.98 |
1461628800000 | 6844.83 |
1461715200000 | 6877.89 |
1461801600000 | 6888.81 |
1461888000000 | 6904.35 |
1462147200000 | 6941.53 |
1462233600000 | 6877.41 |
1462320000000 | 6834.99 |
1462406400000 | 6790.1 |
1462492800000 | 6798.93 |
1462752000000 | 6798.9 |
1462838400000 | 6831.23 |
1462924800000 | 6844.47 |
1463011200000 | 6803.13 |
1463097600000 | 6775.77 |
1463356800000 | 6807.35 |
1463443200000 | 6808.97 |
1463529600000 | 6793.31 |
1463616000000 | 6698.4 |
1463702400000 | 6778.3 |
1463961600000 | 6810.96 |
1464048000000 | 6853.6 |
1464134400000 | 6904.13 |
1464220800000 | 6947.49 |
1464307200000 | 6938.39 |
1464566400000 | 6949.63 |
1464652800000 | 6946.19 |
1464739200000 | 6950.11 |
1464825600000 | 6952.35 |
1464912000000 | 7015.51 |
1465171200000 | 7048.31 |
1465257600000 | 7112.43 |
1465344000000 | 7118.76 |
1465430400000 | 7040.42 |
1465516800000 | 6868.32 |
1465776000000 | 6721.46 |
1465862400000 | 6561.84 |
1465948800000 | 6606.03 |
1466035200000 | 6442.51 |
1466121600000 | 6607.05 |
1466380800000 | 6835.06 |
1466467200000 | 6814.44 |
1466553600000 | 6822 |
1466640000000 | 6950.58 |
1466726400000 | 6532.75 |
1466985600000 | 6138.49 |
1467072000000 | 6304.45 |
1467158400000 | 6467.93 |
1467244800000 | 6538.99 |
1467331200000 | 6641.63 |
1467590400000 | 6597.33 |
1467676800000 | 6448.06 |
1467763200000 | 6333.38 |
1467849600000 | 6410.44 |
1467936000000 | 6492.25 |
1468195200000 | 6628.65 |
1468281600000 | 6676.79 |
1468368000000 | 6706.01 |
1468454400000 | 6743.35 |
1468540800000 | 6692.76 |
1468800000000 | 6731.66 |
1468886400000 | 6703.17 |
1468972800000 | 6775.59 |
1469059200000 | 6747.07 |
1469145600000 | 6745.07 |
1469404800000 | 6776.65 |
1469491200000 | 6798.32 |
1469577600000 | 6846.81 |
1469664000000 | 6881.42 |
1469750400000 | 6972.67 |
1470009600000 | 6941.95 |
1470096000000 | 6897.04 |
1470182400000 | 6838.82 |
1470268800000 | 6890.43 |
1470355200000 | 6913.65 |
1470614400000 | 6924.24 |
1470700800000 | 7015.16 |
1470787200000 | 7049.4 |
1470873600000 | 7111.97 |
1470960000000 | 7111.72 |
1471219200000 | 7129.29 |
1471305600000 | 7108.42 |
1471392000000 | 7039.16 |
1471478400000 | 7137.25 |
1471564800000 | 7105.25 |
1471824000000 | 7121.91 |
1471910400000 | 7173.27 |
1471996800000 | 7136.43 |
1472083200000 | 7108.75 |
1472169600000 | 7132.02 |
1472428800000 | 7056.66 |
1472515200000 | 7068.38 |
1472601600000 | 7036.2 |
1472688000000 | 7080.03 |
1472774400000 | 7124.51 |
1473033600000 | 7149 |
1473120000000 | 7211.04 |
1473206400000 | 7248.96 |
1473292800000 | 7245.37 |
1473379200000 | 7121.11 |
1473638400000 | 7060.57 |
1473724800000 | 7036.37 |
1473811200000 | 7057.89 |
1473897600000 | 7083.17 |
1473984000000 | 7008.66 |
1474243200000 | 7077.57 |
1474329600000 | 7058.53 |
1474416000000 | 7058.66 |
1474502400000 | 7227.1 |
1474588800000 | 7189.85 |
1474848000000 | 7154.11 |
1474934400000 | 7085.87 |
1475020800000 | 7137.84 |
1475107200000 | 7169.51 |
1475193600000 | 7185.55 |
1475452800000 | 7204.94 |
1475539200000 | 7194.41 |
1475625600000 | 7210.16 |
1475712000000 | 7175.26 |
1475798400000 | 7118.39 |
1476057600000 | 7147.25 |
1476144000000 | 7049.89 |
1476230400000 | 7001.29 |
1476316800000 | 6973.36 |
1476403200000 | 7016.97 |
1476662400000 | 6976.75 |
1476748800000 | 7035.07 |
1476835200000 | 7056.07 |
1476921600000 | 7039.85 |
1477008000000 | 7009.93 |
1477267200000 | 7027.41 |
1477353600000 | 6967.77 |
1477440000000 | 6967 |
1477526400000 | 6923.44 |
1477612800000 | 6920.55 |
1477872000000 | 6918.99 |
1477958400000 | 6908.05 |
1478044800000 | 6867.31 |
1478131200000 | 6851.87 |
1478217600000 | 6800.45 |
1478476800000 | 6835.66 |
1478563200000 | 6842.83 |
1478649600000 | 6811.6 |
1478736000000 | 6736 |
1478822400000 | 6681.28 |
1479081600000 | 6610.08 |
1479168000000 | 6655.68 |
1479254400000 | 6633.88 |
1479340800000 | 6659.75 |
1479427200000 | 6626.75 |
1479686400000 | 6647.36 |
1479772800000 | 6655.25 |
1479859200000 | 6598.43 |
1479945600000 | 6636.11 |
1480032000000 | 6667.1 |
1480291200000 | 6615.99 |
1480377600000 | 6645.83 |
1480464000000 | 6649.21 |
1480550400000 | 6618.1 |
1480636800000 | 6598.39 |
1480896000000 | 6678.25 |
1480982400000 | 6735.44 |
1481068800000 | 6806.25 |
1481155200000 | 6776.04 |
1481241600000 | 6782.46 |
1481500800000 | 6804.32 |
1481587200000 | 6861.96 |
1481673600000 | 6839.01 |
1481760000000 | 6724.35 |
1481846400000 | 6747.95 |
1482105600000 | 6789 |
1482192000000 | 6767.94 |
1482278400000 | 6829 |
1482364800000 | 6832.2 |
1482451200000 | 6859.7 |
1482710400000 | 6859.7 |
1482796800000 | 6890.23 |
1482883200000 | 6865.26 |
1482969600000 | 6924.16 |
1483056000000 | 6976.53 |
1483315200000 | 7039.05 |
1483401600000 | 6957.87 |
1483488000000 | 7002.99 |
1483574400000 | 7101.72 |
1483660800000 | 7092.99 |
1483920000000 | 7053.07 |
1484006400000 | 7080.74 |
1484092800000 | 7024.65 |
1484179200000 | 7108.77 |
1484265600000 | 7142.01 |
1484524800000 | 7107.4 |
1484611200000 | 7135.61 |
1484697600000 | 7157.35 |
1484784000000 | 7107.13 |
1484870400000 | 7159.08 |
1485129600000 | 7197.25 |
1485216000000 | 7219.25 |
1485302400000 | 7268.77 |
1485388800000 | 7242.24 |
1485475200000 | 7267.24 |
1485734400000 | 7193.6 |
1485820800000 | 7244.21 |
1485907200000 | 7281.1 |
1485993600000 | 7322.67 |
1486080000000 | 7333.88 |
1486339200000 | 7249.41 |
1486425600000 | 7256.54 |
1486512000000 | 7293.62 |
1486598400000 | 7281.23 |
1486684800000 | 7280.89 |
1486944000000 | 7320.55 |
1487030400000 | 7326.55 |
1487116800000 | 7360.45 |
1487203200000 | 7412.95 |
1487289600000 | 7366.38 |
1487548800000 | 7386.59 |
1487635200000 | 7368.88 |
1487721600000 | 7351.24 |
1487808000000 | 7355.81 |
1487894400000 | 7273.64 |
1488153600000 | 7313.51 |
1488240000000 | 7351.38 |
1488326400000 | 7398.56 |
1488412800000 | 7375.62 |
1488499200000 | 7377.15 |
1488758400000 | 7379.3 |
1488844800000 | 7372.53 |
1488931200000 | 7366.6 |
1489017600000 | 7376.67 |
1489104000000 | 7447.1 |
1489363200000 | 7474.65 |
1489449600000 | 7444.47 |
1489536000000 | 7452.15 |
1489622400000 | 7578.63 |
1489708800000 | 7603.24 |
1489968000000 | 7625 |
1490054400000 | 7593.76 |
1490140800000 | 7539.49 |
1490227200000 | 7604.41 |
1490313600000 | 7627.24 |
1490572800000 | 7622.24 |
1490659200000 | 7665.34 |
1490745600000 | 7589.89 |
1490832000000 | 7621.84 |
1490918400000 | 7617.53 |
1491177600000 | 7585.41 |
1491264000000 | 7598.29 |
1491350400000 | 7611.64 |
1491436800000 | 7612.9 |
1491523200000 | 7607.85 |
1491782400000 | 7616.13 |
1491868800000 | 7608.25 |
1491955200000 | 7639.27 |
1492041600000 | 7633.32 |
1492128000000 | 7633.77 |
1492387200000 | 7663.13 |
1492473600000 | 7621.65 |
1492560000000 | 7671.31 |
1492646400000 | 7724.08 |
1492732800000 | 7652.25 |
1492992000000 | 7916.82 |
1493078400000 | 8020.04 |
1493164800000 | 8027.59 |
1493251200000 | 8039.33 |
1493337600000 | 8082.59 |
1493596800000 | 8101.89 |
1493683200000 | 8185.5 |
1493769600000 | 8152.96 |
1493856000000 | 8230.21 |
1493942400000 | 8296.18 |
1494201600000 | 8247.95 |
1494288000000 | 8270.45 |
1494374400000 | 8250.37 |
1494460800000 | 8225.5 |
1494547200000 | 8282.9 |
1494806400000 | 8349.99 |
1494892800000 | 8427.31 |
1494979200000 | 8321.12 |
1495065600000 | 8241.5 |
1495152000000 | 8390.35 |
1495411200000 | 8454.15 |
1495497600000 | 8478.01 |
1495584000000 | 8482.05 |
1495670400000 | 8519.68 |
1495756800000 | 8512.11 |
1496016000000 | 8486.43 |
1496102400000 | 8496.42 |
1496188800000 | 8531.94 |
1496275200000 | 8596.95 |
1496361600000 | 8679.59 |
1496620800000 | 8642.77 |
1496707200000 | 8610.41 |
1496793600000 | 8603.06 |
1496880000000 | 8557.57 |
1496966400000 | 8564.44 |
1497225600000 | 8453.81 |
1497312000000 | 8539.51 |
1497398400000 | 8607.05 |
1497484800000 | 8433.57 |
1497571200000 | 8537.57 |
1497830400000 | 8578.7 |
1497916800000 | 8515.81 |
1498003200000 | 8518.35 |
1498089600000 | 8537.79 |
1498176000000 | 8554.04 |
1498435200000 | 8563.33 |
1498521600000 | 8536.52 |
1498608000000 | 8565.64 |
1498694400000 | 8505.25 |
1498780800000 | 8526.08 |
1499040000000 | 8545.84 |
1499126400000 | 8507.61 |
1499212800000 | 8517.53 |
1499299200000 | 8507.03 |
1499385600000 | 8525.73 |
1499644800000 | 8570.41 |
1499731200000 | 8556.21 |
1499817600000 | 8673.66 |
1499904000000 | 8696.03 |
1499990400000 | 8756.37 |
1500249600000 | 8814.15 |
1500336000000 | 8849.08 |
1500422400000 | 8857.49 |
1500508800000 | 8919.13 |
1500595200000 | 8850.72 |
1500854400000 | 8831.21 |
1500940800000 | 8856.7 |
1501027200000 | 8857.11 |
1501113600000 | 8886.78 |
1501200000000 | 8863.23 |
1501459200000 | 8900.73 |
1501545600000 | 8945.64 |
1501632000000 | 8971.68 |
1501718400000 | 8977.56 |
1501804800000 | 8952.33 |
1502064000000 | 8984.07 |
1502150400000 | 8955.12 |
1502236800000 | 8899.63 |
1502323200000 | 8827.07 |
1502409600000 | 8758.37 |
1502668800000 | 8871.64 |
1502755200000 | 8820.62 |
1502841600000 | 8862.35 |
1502928000000 | 8885.91 |
1503014400000 | 8850.69 |
1503273600000 | 8870.7 |
1503360000000 | 8897.1 |
1503446400000 | 8911.03 |
1503532800000 | 8889.64 |
1503619200000 | 8949.25 |
1503878400000 | 8948.39 |
1503964800000 | 8906.73 |
1504051200000 | 8902.73 |
1504137600000 | 8970.47 |
1504224000000 | 9020.13 |
1504483200000 | 9005.52 |
1504569600000 | 9020.37 |
1504656000000 | 9018.17 |
1504742400000 | 9121.42 |
1504828800000 | 9141.44 |
1505088000000 | 9198.79 |
1505174400000 | 9201.78 |
1505260800000 | 9165.22 |
1505347200000 | 9140.39 |
1505433600000 | 9166.42 |
1505692800000 | 9205.65 |
1505779200000 | 9226.74 |
1505865600000 | 9229.37 |
1505952000000 | 9185.27 |
1506038400000 | 9245.68 |
1506297600000 | 9177.23 |
1506384000000 | 9074.33 |
1506470400000 | 9067.58 |
1506556800000 | 9159.16 |
1506643200000 | 9246.3 |
1506902400000 | 9237.04 |
1506988800000 | 9273.54 |
1507075200000 | 9282.12 |
1507161600000 | 9253.19 |
1507248000000 | 9235.94 |
1507507200000 | 9243.42 |
1507593600000 | 9293.55 |
1507680000000 | 9337.21 |
1507766400000 | 9348.08 |
1507852800000 | 9352.07 |
1508112000000 | 9330.74 |
1508198400000 | 9265.37 |
1508284800000 | 9311.33 |
1508371200000 | 9266.42 |
1508457600000 | 9241.9 |
1508716800000 | 9205.51 |
1508803200000 | 9195.17 |
1508889600000 | 9188.08 |
1508976000000 | 9180.88 |
1509062400000 | 9137.92 |
1509321600000 | 9195.03 |
1509408000000 | 9236.75 |
1509494400000 | 9250.16 |
1509580800000 | 9253.46 |
1509667200000 | 9257.61 |
1509926400000 | 9243.51 |
1510012800000 | 9192.84 |
1510099200000 | 9174.2 |
1510185600000 | 9057.16 |
1510272000000 | 9066.86 |
1510531200000 | 8978.73 |
1510617600000 | 9039.23 |
1510704000000 | 9001.87 |
1510790400000 | 9089.77 |
1510876800000 | 9067 |
1511136000000 | 9107.97 |
1511222400000 | 9172.79 |
1511308800000 | 9205.64 |
1511395200000 | 9254.57 |
1511481600000 | 9326.42 |
1511740800000 | 9263.25 |
1511827200000 | 9264.97 |
1511913600000 | 9231.69 |
1512000000000 | 9305.6 |
1512086400000 | 9201.51 |
1512345600000 | 9244.85 |
1512432000000 | 9215.47 |
1512518400000 | 9145.41 |
1512604800000 | 9166.97 |
1512691200000 | 9199.54 |
1512950400000 | 9228.01 |
1513036800000 | 9205.38 |
1513123200000 | 9215.85 |
1513209600000 | 9201.54 |
1513296000000 | 9171.46 |
1513555200000 | 9321.21 |
1513641600000 | 9316.18 |
1513728000000 | 9342.73 |
1513814400000 | 9342.99 |
1513900800000 | 9320.6 |
1514160000000 | 9320.6 |
1514246400000 | 9337.72 |
1514332800000 | 9411.16 |
1514419200000 | 9456.07 |
1514505600000 | 9500.47 |
1514851200000 | 9550.79 |
1514937600000 | 9622.25 |
1515024000000 | 9752.84 |
1515110400000 | 9802.08 |
1515369600000 | 9805.86 |
1515456000000 | 9829.41 |
1515542400000 | 9815.24 |
1515628800000 | 9845.55 |
1515715200000 | 9934.51 |
1515974400000 | 10019.77 |
1516060800000 | 9994.96 |
1516147200000 | 9998.96 |
1516233600000 | 10012.47 |
1516320000000 | 10073.12 |
1516579200000 | 10106.51 |
1516665600000 | 10172.27 |
1516752000000 | 10196.8 |
1516838400000 | 10231.97 |
1516924800000 | 10241.38 |
1517184000000 | 10161.73 |
1517270400000 | 10073.41 |
1517356800000 | 10125.71 |
1517443200000 | 10134.53 |
1517529600000 | 9957.3 |
1517788800000 | 9749.05 |
1517875200000 | 9526.44 |
1517961600000 | 9708.43 |
1518048000000 | 9476.6 |
1518134400000 | 9393.87 |
1518393600000 | 9524.92 |
1518480000000 | 9542.67 |
1518566400000 | 9708.58 |
1518652800000 | 9818.57 |
1518739200000 | 9914.04 |
1518998400000 | 9826.52 |
1519084800000 | 9825.06 |
1519171200000 | 9826 |
1519257600000 | 9792.7 |
1519344000000 | 9794.92 |
1519603200000 | 9825.97 |
1519689600000 | 9771.58 |
1519776000000 | 9688.36 |
1519862400000 | 9530.85 |
1519948800000 | 9455.24 |
1520208000000 | 9557.1 |
1520294400000 | 9694.41 |
1520380800000 | 9731.25 |
1520467200000 | 9779.62 |
1520553600000 | 9812.64 |
1520812800000 | 9835.69 |
1520899200000 | 9848.3 |
1520985600000 | 9794.31 |
1521072000000 | 9807.25 |
1521158400000 | 9719.52 |
1521417600000 | 9701.24 |
1521504000000 | 9692.74 |
1521590400000 | 9671.98 |
1521676800000 | 9548.2 |
1521763200000 | 9532.08 |
1522022400000 | 9527.81 |
1522108800000 | 9592.6 |
1522195200000 | 9482.6 |
1522281600000 | 9481.86 |
1522368000000 | 9482.09 |
1522627200000 | 9485.03 |
1522713600000 | 9405.83 |
1522800000000 | 9318 |
1522886400000 | 9459.45 |
1522972800000 | 9462.61 |
1523232000000 | 9505.11 |
1523318400000 | 9608.51 |
1523404800000 | 9588.41 |
1523491200000 | 9623.5 |
1523577600000 | 9644.12 |
1523836800000 | 9669.7 |
1523923200000 | 9735.89 |
1524009600000 | 9812.64 |
1524096000000 | 9805.52 |
1524182400000 | 9722.63 |
1524441600000 | 9714.5 |
1524528000000 | 9668.35 |
1524614400000 | 9521.47 |
1524700800000 | 9563.12 |
1524787200000 | 9569.38 |
1525046400000 | 9567.72 |
1525132800000 | 9498.94 |
1525219200000 | 9572.32 |
1525305600000 | 9551 |
1525392000000 | 9564.05 |
1525651200000 | 9650 |
1525737600000 | 9616.48 |
1525824000000 | 9656.99 |
1525910400000 | 9678.47 |
1525996800000 | 9753.97 |
1526256000000 | 9751.81 |
1526342400000 | 9653.37 |
1526428800000 | 9603.36 |
1526515200000 | 9647.47 |
1526601600000 | 9621.58 |
1526860800000 | 9648.21 |
1526947200000 | 9712.91 |
1527033600000 | 9573.73 |
1527120000000 | 9567.81 |
1527206400000 | 9550.9 |
1527465600000 | 9486.8 |
1527552000000 | 9299.12 |
1527638400000 | 9385.26 |
1527724800000 | 9442.38 |
1527811200000 | 9505.43 |
1528070400000 | 9580.45 |
1528156800000 | 9578.83 |
1528243200000 | 9684.92 |
1528329600000 | 9705.22 |
1528416000000 | 9620.27 |
1528675200000 | 9713.9 |
1528761600000 | 9737.52 |
1528848000000 | 9749.86 |
1528934400000 | 9718.07 |
1529020800000 | 9578.97 |
1529280000000 | 9529.11 |
1529366400000 | 9403.61 |
1529452800000 | 9442.57 |
1529539200000 | 9367.05 |
1529625600000 | 9457.36 |
1529884800000 | 9344.28 |
1529971200000 | 9323.18 |
1530057600000 | 9284.25 |
1530144000000 | 9143.32 |
1530230400000 | 9310.5 |
1530489600000 | 9179.72 |
1530576000000 | 9257.68 |
1530662400000 | 9208.34 |
1530748800000 | 9294.78 |
1530835200000 | 9371.2 |
1531094400000 | 9447.94 |
1531180800000 | 9476.66 |
1531267200000 | 9388.7 |
1531353600000 | 9416.77 |
1531440000000 | 9397.29 |
1531699200000 | 9457.59 |
1531785600000 | 9463.13 |
1531872000000 | 9407.16 |
1531958400000 | 9345.79 |
1532044800000 | 9384.31 |
1532304000000 | 9365.52 |
1532390400000 | 9433.74 |
1532476800000 | 9407.61 |
1532563200000 | 9475.1 |
1532649600000 | 9512.52 |
1532908800000 | 9526.4 |
1532995200000 | 9498.64 |
1533081600000 | 9474.63 |
1533168000000 | 9387.73 |
1533254400000 | 9405.46 |
1533513600000 | 9395.6 |
1533600000000 | 9439.95 |
1533686400000 | 9433.7 |
1533772800000 | 9448.52 |
1533859200000 | 9271.04 |
1534118400000 | 9230.72 |
1534204800000 | 9173.18 |
1534291200000 | 9026.67 |
1534377600000 | 9115.92 |
1534464000000 | 9112.77 |
1534723200000 | 9176.67 |
1534809600000 | 9295.05 |
1534896000000 | 9376.54 |
1534982400000 | 9376.17 |
1535068800000 | 9426.41 |
1535328000000 | 9522.94 |
1535414400000 | 9560.33 |
1535500800000 | 9553.39 |
1535587200000 | 9519.27 |
1535673600000 | 9462.5 |
1535932800000 | 9456.22 |
1536019200000 | 9332.19 |
1536105600000 | 9284.54 |
1536192000000 | 9230.7 |
1536278400000 | 9187.55 |
1536537600000 | 9235.67 |
1536624000000 | 9218.81 |
1536710400000 | 9298.21 |
1536796800000 | 9300.3 |
1536883200000 | 9344.08 |
1537142400000 | 9369.23 |
1537228800000 | 9399.48 |
1537315200000 | 9373.61 |
1537401600000 | 9456.45 |
1537488000000 | 9471.32 |
1537747200000 | 9470.61 |
1537833600000 | 9465.01 |
1537920000000 | 9422.4 |
1538006400000 | 9345.34 |
1538092800000 | 9252.14 |
1538352000000 | 9269.95 |
1538438400000 | 9205.12 |
1538524800000 | 9218.28 |
1538611200000 | 9068.51 |
1538697600000 | 8934.92 |
1538956800000 | 8766.71 |
1539043200000 | 8750.47 |
1539129600000 | 8589.09 |
1539216000000 | 8474.03 |
1539302400000 | 8511.74 |
1539561600000 | 8483.18 |
1539648000000 | 8680.11 |
1539734400000 | 8643.89 |
1539820800000 | 8594.31 |
1539907200000 | 8506.29 |
1540166400000 | 8447.61 |
1540252800000 | 8216.43 |
1540339200000 | 8114.49 |
1540425600000 | 8154.97 |
1540512000000 | 8101.93 |
1540771200000 | 8227.78 |
1540857600000 | 8218.73 |
1540944000000 | 8361.24 |
1541030400000 | 8477 |
1541116800000 | 8547.8 |
1541376000000 | 8477.62 |
1541462400000 | 8489.42 |
1541548800000 | 8600.96 |
1541635200000 | 8547.92 |
1541721600000 | 8435.61 |
1541980800000 | 8206.74 |
1542067200000 | 8214.8 |
1542153600000 | 8186.71 |
1542240000000 | 8117.55 |
1542326400000 | 8154.33 |
1542585600000 | 8103.99 |
1542672000000 | 7930.63 |
1542758400000 | 8007.27 |
1542844800000 | 7994.43 |
1542931200000 | 7990.65 |
1543190400000 | 8080.92 |
1543276800000 | 8045.57 |
1543363200000 | 8067.15 |
1543449600000 | 8189.59 |
1543536000000 | 8106.38 |
1543795200000 | 8223.48 |
1543881600000 | 8107.53 |
1543968000000 | 8035.02 |
1544054400000 | 7856.19 |
1544140800000 | 7881.6 |
1544400000000 | 7697.36 |
1544486400000 | 7754.01 |
1544572800000 | 7920.95 |
1544659200000 | 7879.87 |
1544745600000 | 7777.21 |
1545004800000 | 7680.29 |
1545091200000 | 7646.18 |
1545177600000 | 7693.05 |
1545264000000 | 7529.55 |
1545350400000 | 7520.73 |
1545609600000 | 7491.97 |
1545696000000 | 7491.98 |
1545782400000 | 7499.03 |
1545868800000 | 7409.42 |
1545955200000 | 7583.88 |
1546214400000 | 7633.05 |
1546387200000 | 7612.29 |
1546473600000 | 7547.59 |
1546560000000 | 7758.27 |
1546819200000 | 7892.97 |
1546905600000 | 7971.23 |
1546992000000 | 8109.44 |
1547078400000 | 8121.9 |
1547164800000 | 8099.63 |
1547424000000 | 8021.76 |
1547510400000 | 8015.7 |
1547596800000 | 8067.41 |
1547683200000 | 8048.14 |
1547769600000 | 8147.32 |
1548028800000 | 8159.38 |
1548115200000 | 8115.15 |
1548201600000 | 8134.92 |
1548288000000 | 8156.46 |
1548374400000 | 8250.89 |
1548633600000 | 8210.98 |
1548720000000 | 8218.57 |
1548806400000 | 8249.14 |
1548892800000 | 8288.58 |
1548979200000 | 8276.48 |
1549238400000 | 8256.36 |
1549324800000 | 8323.03 |
1549411200000 | 8330.06 |
1549497600000 | 8187.03 |
1549584000000 | 8075.79 |
1549843200000 | 8103.14 |
1549929600000 | 8186.93 |
1550016000000 | 8233.03 |
1550102400000 | 8228.31 |
1550188800000 | 8292.02 |
1550448000000 | 8373.27 |
1550534400000 | 8342.97 |
1550620800000 | 8394.94 |
1550707200000 | 8372.08 |
1550793600000 | 8411.98 |
1551052800000 | 8447.23 |
1551139200000 | 8463.93 |
1551225600000 | 8468.5 |
1551312000000 | 8465.73 |
1551398400000 | 8542.2 |
1551657600000 | 8554.3 |
1551744000000 | 8547.61 |
1551830400000 | 8519.14 |
1551916800000 | 8365.75 |
1552003200000 | 8301.05 |
1552262400000 | 8366.84 |
1552348800000 | 8438.39 |
1552435200000 | 8499.11 |
1552521600000 | 8530.59 |
1552608000000 | 8591.97 |
1552867200000 | 8601.16 |
1552953600000 | 8675.68 |
1553040000000 | 8618.66 |
1553126400000 | 8632.14 |
1553212800000 | 8454.84 |
1553472000000 | 8425.74 |
1553558400000 | 8444.3 |
1553644800000 | 8410.72 |
1553731200000 | 8404.22 |
1553817600000 | 8492.07 |
1554076800000 | 8601.11 |
1554163200000 | 8615.67 |
1554249600000 | 8756.83 |
1554336000000 | 8720.15 |
1554422400000 | 8748.39 |
1554681600000 | 8755.79 |
1554768000000 | 8708.28 |
1554854400000 | 8713.1 |
1554940800000 | 8754.7 |
1555027200000 | 8837.07 |
1555286400000 | 8869.26 |
1555372800000 | 8899.06 |
1555459200000 | 8899.81 |
1555545600000 | 8870.48 |
1555632000000 | 8870.53 |
1555891200000 | 8872.38 |
1555977600000 | 8862.72 |
1556064000000 | 8861.31 |
1556150400000 | 8796.18 |
1556236800000 | 8827.58 |
1556496000000 | 8853.76 |
1556582400000 | 8881.24 |
1556668800000 | 8894.28 |
1556755200000 | 8820.44 |
1556841600000 | 8847.49 |
1557100800000 | 8749.15 |
1557187200000 | 8673.24 |
1557273600000 | 8702.91 |
1557360000000 | 8578.18 |
1557446400000 | 8650.83 |
1557705600000 | 8495.62 |
1557792000000 | 8572.22 |
1557878400000 | 8599.06 |
1557964800000 | 8690.95 |
1558051200000 | 8646.43 |
1558310400000 | 8539.84 |
1558396800000 | 8629.21 |
1558483200000 | 8638.52 |
1558569600000 | 8490.09 |
1558656000000 | 8580.6 |
1558915200000 | 8577.15 |
1559001600000 | 8574.48 |
1559088000000 | 8430.67 |
1559174400000 | 8450.07 |
1559260800000 | 8427.91 |
1559520000000 | 8436.42 |
1559606400000 | 8524.74 |
1559692800000 | 8604.09 |
1559779200000 | 8589.01 |
1559865600000 | 8706.58 |
1560124800000 | 8717.85 |
1560211200000 | 8794.39 |
1560297600000 | 8778.99 |
1560384000000 | 8780.8 |
1560470400000 | 8677.57 |
1560729600000 | 8669.15 |
1560816000000 | 8744.13 |
1560902400000 | 8776.63 |
1560988800000 | 8874.51 |
1561075200000 | 8879.3 |
1561334400000 | 8905.95 |
1561420800000 | 8893.73 |
1561507200000 | 8865 |
1561593600000 | 8896.24 |
1561680000000 | 9004.75 |
1561939200000 | 9037.55 |
1562025600000 | 9024.37 |
1562112000000 | 9095.86 |
1562198400000 | 9134.29 |
1562284800000 | 9020.32 |
1562544000000 | 8992.07 |
1562630400000 | 8920.29 |
1562716800000 | 8954.87 |
1562803200000 | 8952.12 |
1562889600000 | 8976.05 |
1563148800000 | 9012.6 |
1563235200000 | 8976.21 |
1563321600000 | 8929.39 |
1563408000000 | 8849.53 |
1563494400000 | 8881.26 |
1563753600000 | 8911.62 |
1563840000000 | 8909.3 |
1563926400000 | 8934.16 |
1564012800000 | 8921.45 |
1564099200000 | 8912.95 |
1564358400000 | 8901.44 |
1564444800000 | 8793.66 |
1564531200000 | 8812.59 |
1564617600000 | 8806.39 |
1564704000000 | 8706.93 |
1564963200000 | 8583.33 |
1565049600000 | 8571.02 |
1565136000000 | 8605.79 |
1565222400000 | 8712.22 |
1565308800000 | 8625.18 |
1565568000000 | 8578.28 |
1565654400000 | 8562.06 |
1565740800000 | 8380.29 |
1565827200000 | 8285.51 |
1565913600000 | 8396.61 |
1566172800000 | 8513.2 |
1566259200000 | 8460.84 |
1566345600000 | 8588.67 |
1566432000000 | 8542.73 |
1566518400000 | 8517.42 |
1566777600000 | 8494.29 |
1566864000000 | 8526.64 |
1566950400000 | 8472.27 |
1567036800000 | 8543.72 |
1567123200000 | 8570.39 |
1567382400000 | 8534.63 |
1567468800000 | 8503.37 |
1567555200000 | 8641.01 |
1567641600000 | 8706.14 |
1567728000000 | 8730.29 |
1567987200000 | 8742.18 |
1568073600000 | 8690.87 |
1568160000000 | 8728.83 |
1568246400000 | 8769.1 |
1568332800000 | 8863.97 |
1568592000000 | 8766.21 |
1568678400000 | 8788.75 |
1568764800000 | 8818.49 |
1568851200000 | 8851.69 |
1568937600000 | 8811.17 |
1569196800000 | 8715.37 |
1569283200000 | 8730.91 |
1569369600000 | 8633.09 |
1569456000000 | 8655.3 |
1569542400000 | 8687.11 |
1569801600000 | 8686.45 |
1569888000000 | 8649.62 |
1569974400000 | 8470.86 |
1570060800000 | 8477.31 |
1570147200000 | 8564.68 |
1570406400000 | 8616.58 |
1570492800000 | 8515.95 |
1570579200000 | 8559.66 |
1570665600000 | 8637.77 |
1570752000000 | 8767.34 |
1571011200000 | 8769.13 |
1571097600000 | 8851.69 |
1571184000000 | 8856.85 |
1571270400000 | 8934.84 |
1571356800000 | 8910.67 |
1571616000000 | 8969.83 |
1571702400000 | 8943.6 |
1571788800000 | 8915.14 |
1571875200000 | 8956.2 |
1571961600000 | 8993.69 |
1572220800000 | 9031.36 |
1572307200000 | 9027.62 |
1572393600000 | 9039.69 |
1572480000000 | 9038.39 |
1572566400000 | 9128.83 |
1572825600000 | 9207.71 |
1572912000000 | 9174.17 |
1572998400000 | 9185.09 |
1573084800000 | 9238.13 |
1573171200000 | 9208.71 |
1573430400000 | 9234.23 |
1573516800000 | 9227.72 |
1573603200000 | 9202.97 |
1573689600000 | 9199.83 |
1573776000000 | 9300.74 |
1574035200000 | 9318.29 |
1574121600000 | 9302.73 |
1574208000000 | 9276.52 |
1574294400000 | 9244.11 |
1574380800000 | 9248.34 |
1574640000000 | 9294.05 |
1574726400000 | 9360.9 |
1574812800000 | 9364.46 |
1574899200000 | 9366.88 |
1574985600000 | 9362.88 |
1575244800000 | 9306.06 |
1575331200000 | 9264.43 |
1575417600000 | 9376.52 |
1575504000000 | 9402.36 |
1575590400000 | 9452.9 |
1575849600000 | 9450.96 |
1575936000000 | 9459.74 |
1576022400000 | 9476.25 |
1576108800000 | 9532.18 |
1576195200000 | 9592.44 |
1576454400000 | 9690 |
1576540800000 | 9693.31 |
1576627200000 | 9645.39 |
1576713600000 | 9665.76 |
1576800000000 | 9686.81 |
1577059200000 | 9728.95 |
1577145600000 | 9739.64 |
1577232000000 | 9739.65 |
1577318400000 | 9745.71 |
1577404800000 | 9827.16 |
1577664000000 | 9813.07 |
1577750400000 | 9820.68 |
1577923200000 | 9912.22 |
1578009600000 | 9844.26 |
1578268800000 | 9785.66 |
1578355200000 | 9785.99 |
1578441600000 | 9788.49 |
1578528000000 | 9833.53 |
1578614400000 | 9830.92 |
1578873600000 | 9855.3 |
1578960000000 | 9856.45 |
1579046400000 | 9884.94 |
1579132800000 | 9904.39 |
1579219200000 | 9925.03 |
1579478400000 | 9951.62 |
1579564800000 | 9929.93 |
1579651200000 | 9905.66 |
1579737600000 | 9794.87 |
1579824000000 | 9841.22 |
1580083200000 | 9626.33 |
1580169600000 | 9671.09 |
1580256000000 | 9715.7 |
1580342400000 | 9623.61 |
1580428800000 | 9612.89 |
1580688000000 | 9624.64 |
1580774400000 | 9768.02 |
1580860800000 | 9854.46 |
1580947200000 | 9851.21 |
1581033600000 | 9766.99 |
1581292800000 | 9756.69 |
1581379200000 | 9894.29 |
1581465600000 | 9962.82 |
1581552000000 | 9921.55 |
1581638400000 | 9941.96 |
1581897600000 | 9952.87 |
1581984000000 | 9898.18 |
1582070400000 | 9961.66 |
1582156800000 | 9938.1 |
1582243200000 | 9917 |
1582502400000 | 9508.96 |
1582588800000 | 9360.16 |
1582675200000 | 9367.21 |
1582761600000 | 9135.68 |
1582848000000 | 8885.32 |
1583107200000 | 8996.82 |
1583193600000 | 9236.04 |
1583280000000 | 9215.61 |
1583366400000 | 9061.97 |
1583452800000 | 8882.95 |
1583712000000 | 8362.4 |
1583798400000 | 8205.51 |
1583884800000 | 8000.43 |
1583971200000 | 6980.95 |
1584057600000 | 7057.77 |
1584316800000 | 6646.26 |
1584403200000 | 6498.43 |
1584489600000 | 6179 |
1584576000000 | 6191.61 |
1584662400000 | 6356.19 |
1584921600000 | 6180.33 |
1585008000000 | 6659.05 |
1585094400000 | 6866.29 |
1585180800000 | 7120.72 |
1585267200000 | 6978.38 |
1585526400000 | 7007.81 |
1585612800000 | 7162.01 |
1585699200000 | 6986.57 |
1585785600000 | 6960.28 |
1585872000000 | 6884.38 |
1586131200000 | 7116.71 |
1586217600000 | 7356.97 |
1586304000000 | 7395.45 |
1586390400000 | 7572.33 |
1586476800000 | 7572.33 |
1586736000000 | 7543.74 |
1586822400000 | 7674.12 |
1586908800000 | 7382.82 |
1586995200000 | 7386.03 |
1587081600000 | 7587.05 |
1587340800000 | 7634.85 |
1587427200000 | 7451.14 |
1587513600000 | 7504.62 |
1587600000000 | 7615.91 |
1587686400000 | 7537.6 |
1587945600000 | 7662.02 |
1588032000000 | 7759.54 |
1588118400000 | 7948.68 |
1588204800000 | 7953.65 |
1588291200000 | 7969.59 |
1588550400000 | 7709.17 |
1588636800000 | 7797.01 |
1588723200000 | 7778.31 |
1588809600000 | 7882.03 |
1588896000000 | 8050.87 |
1589155200000 | 8001.76 |
1589241600000 | 8020.4 |
1589328000000 | 7870.23 |
1589414400000 | 7677.79 |
1589500800000 | 7739.58 |
1589760000000 | 8038.35 |
1589846400000 | 8116.78 |
1589932800000 | 8214.27 |
1590019200000 | 8136.7 |
1590105600000 | 8133.29 |
1590364800000 | 8286.7 |
1590451200000 | 8437.09 |
1590537600000 | 8411.92 |
1590624000000 | 8611.57 |
1590710400000 | 8647.91 |
1590969600000 | 8713.32 |
1591056000000 | 8904.49 |
1591142400000 | 9098.13 |
1591228800000 | 9203.73 |
1591315200000 | 9299.38 |
1591574400000 | 9264.7 |
1591660800000 | 9167.15 |
1591747200000 | 9075.57 |
1591833600000 | 8784.57 |
1591920000000 | 8692.96 |
1592179200000 | 8740.3 |
1592265600000 | 8938.48 |
1592352000000 | 8986.46 |
1592438400000 | 8955.69 |
1592524800000 | 8924.92 |
1592784000000 | 8916.08 |
1592870400000 | 9100.15 |
1592956800000 | 8893.08 |
1593043200000 | 8851.26 |
1593129600000 | 8840.22 |
1593388800000 | 8926.17 |
1593475200000 | 8947.75 |
1593561600000 | 9016.22 |
1593648000000 | 9113.42 |
1593734400000 | 9129.35 |
1593993600000 | 9315.2 |
1594080000000 | 9263.93 |
1594166400000 | 9259.23 |
1594252800000 | 9184.89 |
1594339200000 | 9250.91 |
1594598400000 | 9368.13 |
1594684800000 | 9299.89 |
1594771200000 | 9431.77 |
1594857600000 | 9447.72 |
1594944000000 | 9463.43 |
1595203200000 | 9561.97 |
1595289600000 | 9641.55 |
1595376000000 | 9739.57 |
1595462400000 | 9743.19 |
1595548800000 | 9592.25 |
1595808000000 | 9698.31 |
1595894400000 | 9653.54 |
1595980800000 | 9725.14 |
1596067200000 | 9565.04 |
1596153600000 | 9608.6 |
1596412800000 | 9693.98 |
1596499200000 | 9687.53 |
1596585600000 | 9885.53 |
1596672000000 | 9826.32 |
1596758400000 | 9842.71 |
1597017600000 | 9816.28 |
1597104000000 | 9955.02 |
1597190400000 | 10049.1 |
1597276800000 | 10114.49 |
1597363200000 | 10015.93 |
1597622400000 | 10093.41 |
1597708800000 | 10086.08 |
1597795200000 | 10101.51 |
1597881600000 | 10001.07 |
1597968000000 | 9958.72 |
1598227200000 | 10092.98 |
1598313600000 | 10083.12 |
1598400000000 | 10198.3 |
1598486400000 | 10104.53 |
1598572800000 | 10167 |
1598832000000 | 10219.51 |
1598918400000 | 10209.67 |
1599004800000 | 10206.2 |
1599091200000 | 10027.58 |
1599177600000 | 9859.4 |
1599436800000 | 10065.83 |
1599523200000 | 9932.98 |
1599609600000 | 10068.92 |
1599696000000 | 10108.47 |
1599782400000 | 10086.53 |
1600041600000 | 10162.99 |
1600128000000 | 10193.86 |
1600214400000 | 10244.12 |
1600300800000 | 10228.6 |
1600387200000 | 10251.3 |
1600646400000 | 9844.71 |
1600732800000 | 9842.94 |
1600819200000 | 9824.53 |
1600905600000 | 9689.93 |
1600992000000 | 9679.58 |
1601251200000 | 9886.54 |
1601337600000 | 9956.63 |
1601424000000 | 10040.61 |
1601510400000 | 10102.36 |
1601596800000 | 10073.02 |
1601856000000 | 10264.84 |
1601942400000 | 10285.68 |
1602028800000 | 10240.62 |
1602115200000 | 10300.32 |
1602201600000 | 10446.2 |
1602460800000 | 10512.54 |
1602547200000 | 10388.19 |
1602633600000 | 10422.05 |
1602720000000 | 10199.46 |
1602806400000 | 10284.78 |
1603065600000 | 10326.98 |
1603152000000 | 10339.66 |
1603238400000 | 10230.51 |
1603324800000 | 10131.55 |
1603411200000 | 10136.46 |
1603670400000 | 9878.35 |
1603756800000 | 9820.4 |
1603843200000 | 9413.1 |
1603929600000 | 9375.09 |
1604016000000 | 9444.07 |
1604275200000 | 9555.68 |
1604361600000 | 9801.39 |
1604448000000 | 10006.35 |
1604534400000 | 10236.87 |
1604620800000 | 10258.29 |
1604880000000 | 10449.07 |
1604966400000 | 10441.81 |
1605052800000 | 10493.41 |
1605139200000 | 10530.98 |
1605225600000 | 10573.37 |
1605484800000 | 10784.27 |
1605571200000 | 10784.67 |
1605657600000 | 10856.27 |
1605744000000 | 10776.21 |
1605830400000 | 10874.04 |
1606089600000 | 10868.53 |
1606176000000 | 10988.07 |
1606262400000 | 11049.87 |
1606348800000 | 11085.86 |
1606435200000 | 11224.48 |
1606694400000 | 11176.08 |
1606780800000 | 11298.99 |
1606867200000 | 11274.82 |
1606953600000 | 11349.78 |
1607040000000 | 11420.28 |
1607299200000 | 11413.77 |
1607385600000 | 11417.82 |
1607472000000 | 11423.85 |
1607558400000 | 11419.71 |
1607644800000 | 11356.41 |
1607904000000 | 11459.02 |
1607990400000 | 11565.83 |
1608076800000 | 11666.06 |
1608163200000 | 11816.42 |
1608249600000 | 11832.02 |
1608508800000 | 11645.75 |
1608595200000 | 11750.15 |
1608681600000 | 11871.68 |
1608768000000 | 11881.55 |
1608854400000 | 11881.59 |
1609113600000 | 11988.21 |
1609200000000 | 12120.46 |
1609286400000 | 12163.32 |
1609372800000 | 12100.75 |
1609718400000 | 12201.29 |
1609804800000 | 12240.73 |
1609891200000 | 12302.44 |
1609977600000 | 12400.55 |
1610064000000 | 12452 |
1610323200000 | 12230.06 |
1610409600000 | 12311.12 |
1610496000000 | 12336.43 |
1610582400000 | 12405.9 |
1610668800000 | 12191.92 |
1610928000000 | 12278.16 |
1611014400000 | 12347.07 |
1611100800000 | 12417.9 |
1611187200000 | 12492.01 |
1611273600000 | 12443.48 |
1611532800000 | 12239.22 |
1611619200000 | 12344.17 |
1611705600000 | 12134.71 |
1611792000000 | 12230.87 |
1611878400000 | 12149.51 |
1612137600000 | 12224.22 |
1612224000000 | 12330.85 |
1612310400000 | 12389.07 |
1612396800000 | 12387.93 |
1612483200000 | 12497.97 |
1612742400000 | 12612.17 |
1612828800000 | 12609.33 |
1612915200000 | 12600.01 |
1613001600000 | 12727.3 |
1613088000000 | 12753.49 |
1613347200000 | 12868.09 |
1613433600000 | 12846.23 |
1613520000000 | 12607.55 |
1613606400000 | 12490.11 |
1613692800000 | 12660.07 |
1613952000000 | 12584.85 |
1614038400000 | 12452.62 |
1614124800000 | 12468.39 |
1614211200000 | 12615.81 |
1614297600000 | 12363.03 |
1614556800000 | 12497.57 |
1614643200000 | 12478.04 |
1614729600000 | 12450.94 |
1614816000000 | 12267.96 |
1614902400000 | 12036.08 |
1615161600000 | 12151.4 |
1615248000000 | 12347.81 |
1615334400000 | 12351.2 |
1615420800000 | 12550.96 |
1615507200000 | 12469.28 |
1615766400000 | 12475.7 |
1615852800000 | 12560.53 |
1615939200000 | 12478.86 |
1616025600000 | 12533.22 |
1616112000000 | 12464.98 |
1616371200000 | 12528.08 |
1616457600000 | 12412.43 |
1616544000000 | 12371.09 |
1616630400000 | 12240.8 |
1616716800000 | 12396.47 |
1616976000000 | 12350.79 |
1617062400000 | 12405.25 |
1617148800000 | 12444.86 |
1617235200000 | 12596.43 |
1617321600000 | 12596.15 |
1617580800000 | 12638.23 |
1617667200000 | 12820.62 |
1617753600000 | 12858.04 |
1617840000000 | 12914.67 |
1617926400000 | 12925.72 |
1618185600000 | 12871.67 |
1618272000000 | 12986.89 |
1618358400000 | 13043.79 |
1618444800000 | 13085.69 |
1618531200000 | 13219.17 |
1618790400000 | 13226.33 |
1618876800000 | 13063.02 |
1618963200000 | 13053.58 |
1619049600000 | 13188.72 |
1619136000000 | 13251.83 |
1619395200000 | 13400.89 |
1619481600000 | 13382.56 |
1619568000000 | 13396.78 |
1619654400000 | 13364.8 |
1619740800000 | 13237.33 |
1620000000000 | 13339.75 |
1620086400000 | 13087.81 |
1620172800000 | 13248.32 |
1620259200000 | 13231.15 |
1620345600000 | 13491.24 |
1620604800000 | 13492.21 |
1620691200000 | 13219.14 |
1620777600000 | 13047.66 |
1620864000000 | 13036.52 |
1620950400000 | 13221.61 |
1621209600000 | 13255.83 |
1621296000000 | 13434.85 |
1621382400000 | 13278.54 |
1621468800000 | 13421.87 |
1621555200000 | 13455.4 |
1621814400000 | 13514.06 |
1621900800000 | 13604.71 |
1621987200000 | 13579 |
1622073600000 | 13623.69 |
1622160000000 | 13689.02 |
1622419200000 | 13734.1 |
1622505600000 | 13880.42 |
1622592000000 | 13830.27 |
1622678400000 | 13736.12 |
1622764800000 | 13848.39 |
1623024000000 | 13869.06 |
1623110400000 | 13891.22 |
1623196800000 | 13911.94 |
1623283200000 | 13867.47 |
1623369600000 | 13862.44 |
1623628800000 | 13929.49 |
1623715200000 | 13878.38 |
1623801600000 | 13852.76 |
1623888000000 | 13563.31 |
1623974400000 | 13312.93 |
1624233600000 | 13417.78 |
1624320000000 | 13441.09 |
1624406400000 | 13431.67 |
1624492800000 | 13505.79 |
1624579200000 | 13565.75 |
1624838400000 | 13485.35 |
1624924800000 | 13535.08 |
1625011200000 | 13414.87 |
1625097600000 | 13509.53 |
1625184000000 | 13564.38 |
1625443200000 | 13653.98 |
1625529600000 | 13595.19 |
1625616000000 | 13629.17 |
1625702400000 | 13506.32 |
1625788800000 | 13643.18 |
1626048000000 | 13754.63 |
1626134400000 | 13711.31 |
1626220800000 | 13669.68 |
1626307200000 | 13513.33 |
1626393600000 | 13461.75 |
1626652800000 | 13171.09 |
1626739200000 | 13176.48 |
1626825600000 | 13461.51 |
1626912000000 | 13601.55 |
1626998400000 | 13659.06 |
1627257600000 | 13759.78 |
1627344000000 | 13667.92 |
1627430400000 | 13759.12 |
1627516800000 | 13914.28 |
1627603200000 | 13863.33 |
1627862400000 | 13991.54 |
1627948800000 | 13945.45 |
1628035200000 | 14015 |
1628121600000 | 14068.31 |
1628208000000 | 13918.31 |
1628467200000 | 13913.27 |
1628553600000 | 13932.04 |
1628640000000 | 13971 |
1628726400000 | 13950.06 |
1628812800000 | 14055.67 |
1629072000000 | 13967.97 |
1629158400000 | 13877.49 |
1629244800000 | 13954.37 |
1629331200000 | 13695.67 |
1629417600000 | 13736.68 |
1629676800000 | 13947.65 |
1629763200000 | 13988.24 |
1629849600000 | 14000.39 |
1629936000000 | 13984.34 |
1630022400000 | 14130.89 |
1630281600000 | 14200.76 |
1630368000000 | 14154.17 |
1630454400000 | 14298.6 |
1630540800000 | 14411.11 |
1630627200000 | 14382.68 |
1630886400000 | 14399.27 |
1630972800000 | 14351.83 |
1631059200000 | 14092.94 |
1631145600000 | 14179.84 |
1631232000000 | 14148.45 |
1631491200000 | 14113.73 |
1631577600000 | 14148.04 |
1631664000000 | 14007.91 |
1631750400000 | 13992.13 |
1631836800000 | 13883.92 |
1632096000000 | 13603.48 |
1632182400000 | 13695.59 |
1632268800000 | 13855.18 |
1632355200000 | 14067.27 |
1632441600000 | 13906.93 |
1632700800000 | 13819.45 |
1632787200000 | 13429.07 |
1632873600000 | 13387.5 |
1632960000000 | 13402.98 |
1633046400000 | 13380.84 |
1633305600000 | 13284.09 |
1633392000000 | 13344.4 |
1633478400000 | 13101.97 |
1633564800000 | 13279.51 |
1633651200000 | 13261.66 |
1633910400000 | 13252.65 |
1633996800000 | 13300.93 |
1634083200000 | 13487.05 |
1634169600000 | 13652.63 |
1634256000000 | 13773.7 |
1634515200000 | 13757.34 |
1634601600000 | 13859.3 |
1634688000000 | 13872.84 |
1634774400000 | 13898.9 |
1634860800000 | 13967.2 |
1635120000000 | 13910.93 |
1635206400000 | 13918.34 |
1635292800000 | 13891.42 |
1635379200000 | 14029.21 |
1635465600000 | 13867.5 |
1635724800000 | 14034.71 |
1635811200000 | 13970.91 |
1635897600000 | 14063.41 |
1635984000000 | 14164.83 |
1636070400000 | 14141.35 |
1636329600000 | 14238.87 |
1636416000000 | 14238.48 |
1636502400000 | 14109.94 |
1636588800000 | 14071.9 |
1636675200000 | 14089.22 |
1636934400000 | 14093.92 |
1637020800000 | 14001.69 |
1637107200000 | 13924.06 |
1637193600000 | 13868.76 |
1637280000000 | 13790.19 |
1637539200000 | 13642.63 |
1637625600000 | 13382.91 |
1637712000000 | 13264.86 |
1637798400000 | 13379.5 |
1637884800000 | 13104.03 |
1638144000000 | 13141.91 |
1638230400000 | 13047.09 |
1638316800000 | 13296.35 |
1638403200000 | 13072.98 |
1638489600000 | 12898.58 |
1638748800000 | 12950.03 |
1638835200000 | 13308.25 |
1638921600000 | 13343.49 |
1639008000000 | 13252.37 |
1639094400000 | 13210.56 |
1639353600000 | 13083.75 |
1639440000000 | 12906.47 |
1639526400000 | 12936.75 |
1639612800000 | 13094.77 |
1639699200000 | 13007.43 |
1639958400000 | 12879.11 |
1640044800000 | 12991.6 |
1640131200000 | 13240.48 |
1640217600000 | 13349.45 |
1640304000000 | 13377.03 |
1640563200000 | 13495.59 |
1640649600000 | 13554.42 |
1640736000000 | 13609.91 |
1640822400000 | 13611.58 |
1640908800000 | 13648.59 |
1641168000000 | 13663.46 |
1641254400000 | 13684.31 |
1641340800000 | 13737.26 |
1641427200000 | 13493 |
1641513600000 | 13421.06 |
1641772800000 | 13055.53 |
1641859200000 | 13230.84 |
1641945600000 | 13469.74 |
1642032000000 | 13530.14 |
1642118400000 | 13317.64 |
1642377600000 | 13360.69 |
1642464000000 | 13079.63 |
1642550400000 | 13091.94 |
1642636800000 | 13166.11 |
1642723200000 | 12862.53 |
1642982400000 | 12223.76 |
1643068800000 | 12267.18 |
1643155200000 | 12539.91 |
1643241600000 | 12402.57 |
1643328000000 | 12330.48 |
1643587200000 | 12561.71 |
1643673600000 | 12770.99 |
1643760000000 | 12922.37 |
1643846400000 | 12805.98 |
1643932800000 | 12638.5 |
1644192000000 | 12681.2 |
1644278400000 | 12601.97 |
1644364800000 | 12901.99 |
1644451200000 | 12896.57 |
1644537600000 | 12740.08 |
1644796800000 | 12340.31 |
1644883200000 | 12658.6 |
1644969600000 | 12685.7 |
1645056000000 | 12532.12 |
1645142400000 | 12342.53 |
1645401600000 | 12094.26 |
1645488000000 | 12121.2 |
1645574400000 | 12037.81 |
1645660800000 | 11530.94 |
1645747200000 | 12024.84 |
1646006400000 | 12115.52 |
1646092800000 | 11689.85 |
1646179200000 | 11660.47 |
1646265600000 | 11409.04 |
1646352000000 | 10834.29 |
1646611200000 | 10600.82 |
1646697600000 | 10594.92 |
1646784000000 | 11301.78 |
1646870400000 | 11169.71 |
1646956800000 | 11301.12 |
1647216000000 | 11470.75 |
1647302400000 | 11338.73 |
1647388800000 | 11810.9 |
1647475200000 | 11972.56 |
1647561600000 | 12026.39 |
1647820800000 | 12053.85 |
1647907200000 | 12123.85 |
1647993600000 | 11965.65 |
1648080000000 | 11875.54 |
1648166400000 | 11859.49 |
1648425600000 | 11874.37 |
1648512000000 | 12311.11 |
1648598400000 | 12293.91 |
1648684800000 | 12106.12 |
1648771200000 | 12059.16 |
1649030400000 | 12148.7 |
1649116800000 | 12010.88 |
1649203200000 | 11701.88 |
1649289600000 | 11672.38 |
1649376000000 | 11747.92 |
1649635200000 | 11671.13 |
1649721600000 | 11661.68 |
1649808000000 | 11645.49 |
1649894400000 | 11639.7 |
1649980800000 | 11639.7 |
1650240000000 | 11639.75 |
1650326400000 | 11629.15 |
1650412800000 | 11815.55 |
1650499200000 | 11914.28 |
1650585600000 | 11639.56 |
1650844800000 | 11366.57 |
1650931200000 | 11141.18 |
1651017600000 | 11015.96 |
1651104000000 | 11085.6 |
1651190400000 | 11188.16 |
1651449600000 | 10967.52 |
1651536000000 | 11052.05 |
1651622400000 | 10965.73 |
1651708800000 | 10820.79 |
1651795200000 | 10693.42 |
1652054400000 | 10209.7 |
1652140800000 | 10278.54 |
1652227200000 | 10475.88 |
1652313600000 | 10281.9 |
1652400000000 | 10506.54 |
1652659200000 | 10542.6 |
1652745600000 | 10830.34 |
1652832000000 | 10707.08 |
1652918400000 | 10751.84 |
1653004800000 | 10792.97 |
1653264000000 | 11023 |
1653350400000 | 10914.89 |
1653436800000 | 10939.04 |
1653523200000 | 11071.79 |
1653609600000 | 11247.87 |
1653868800000 | 11454.81 |
1653955200000 | 11283.53 |
1654041600000 | 11162.52 |
1654128000000 | 11307.07 |
1654214400000 | 11270.51 |
1654473600000 | 11337.54 |
1654560000000 | 11307.02 |
1654646400000 | 11309.4 |
1654732800000 | 11038.34 |
1654819200000 | 10590.01 |
1655078400000 | 10094.98 |
1655164800000 | 9937.02 |
1655251200000 | 10079.07 |
1655337600000 | 9819.17 |
1655424000000 | 9905.95 |
1655683200000 | 10094.61 |
1655769600000 | 10175.66 |
1655856000000 | 10107.58 |
1655942400000 | 9906.3 |
1656028800000 | 10091.31 |
1656288000000 | 10240.14 |
1656374400000 | 10178.91 |
1656460800000 | 9978.81 |
1656547200000 | 9784.03 |
1656633600000 | 9711.05 |
1656892800000 | 9697.92 |
1656979200000 | 9369.26 |
1657065600000 | 9443.03 |
1657152000000 | 9662.45 |
1657238400000 | 9771.92 |
1657497600000 | 9567.55 |
1657584000000 | 9548.66 |
1657670400000 | 9525.07 |
1657756800000 | 9265.19 |
1657843200000 | 9507.48 |
1658102400000 | 9749.26 |
1658188800000 | 9938.56 |
1658275200000 | 9944.46 |
1658361600000 | 10003.22 |
1658448000000 | 10107.25 |
1658707200000 | 10061.12 |
1658793600000 | 9891.07 |
1658880000000 | 9974.03 |
1658966400000 | 10133.25 |
1659052800000 | 10342.96 |
1659312000000 | 10396.95 |
1659398400000 | 10243.81 |
1659484800000 | 10326.92 |
1659571200000 | 10476.79 |
1659657600000 | 10318.26 |
1659916800000 | 10447.21 |
1660003200000 | 10306.06 |
1660089600000 | 10638.77 |
1660176000000 | 10702.71 |
1660262400000 | 10610.42 |
1660521600000 | 10544.27 |
1660608000000 | 10516.6 |
1660694400000 | 10335.21 |
1660780800000 | 10360.32 |
1660867200000 | 10097.57 |
1661126400000 | 9807.74 |
1661212800000 | 9835.95 |
1661299200000 | 9876.86 |
1661385600000 | 9900.64 |
1661472000000 | 9743.98 |
1661731200000 | 9618.73 |
1661817600000 | 9584.3 |
1661904000000 | 9622.43 |
1661990400000 | 9276.95 |
1662076800000 | 9548.7 |
1662336000000 | 9310.47 |
1662422400000 | 9300.14 |
1662508800000 | 9317.13 |
1662595200000 | 9390.21 |
1662681600000 | 9675.51 |
1662940800000 | 9909.99 |
1663027200000 | 9584.53 |
1663113600000 | 9488.1 |
1663200000000 | 9414.71 |
1663286400000 | 9296.62 |
1663545600000 | 9233.35 |
1663632000000 | 9077.51 |
1663718400000 | 9039.9 |
1663804800000 | 8752.19 |
1663891200000 | 8446.9 |
1664150400000 | 8359.28 |
1664236800000 | 8325.18 |
1664323200000 | 8342.75 |
1664409600000 | 8240.36 |
1664496000000 | 8456.98 |
1664755200000 | 8550.11 |
1664841600000 | 8947.38 |
1664928000000 | 8700.24 |
1665014400000 | 8696.12 |
1665100800000 | 8490.02 |
1665360000000 | 8382.6 |
1665446400000 | 8337.71 |
1665532800000 | 8249.3 |
1665619200000 | 8372.01 |
1665705600000 | 8454.63 |
1665964800000 | 8687.55 |
1666051200000 | 8817.88 |
1666137600000 | 8654.53 |
1666224000000 | 8765.37 |
1666310400000 | 8669.13 |
1666569600000 | 8857.16 |
1666656000000 | 9113.69 |
1666742400000 | 9286.12 |
1666828800000 | 9228.68 |
1666915200000 | 9133.84 |
1667174400000 | 9097.62 |
1667260800000 | 9153.04 |
1667347200000 | 9102.61 |
1667433600000 | 8908.67 |
1667520000000 | 9187.12 |
1667779200000 | 9403.7 |
1667865600000 | 9584.11 |
1667952000000 | 9524.38 |
1668038400000 | 9979.71 |
1668124800000 | 10296.17 |
1668384000000 | 10268.77 |
1668470400000 | 10281.86 |
1668556800000 | 10098.34 |
1668643200000 | 9966.77 |
1668729600000 | 10080.77 |
1668988800000 | 9943.39 |
1669075200000 | 10041.49 |
1669161600000 | 10192.78 |
1669248000000 | 10323.23 |
1669334400000 | 10307.8799 |
1669593600000 | 10177.59 |
1669680000000 | 10101.09 |
1669766400000 | 10095.8 |
1669852800000 | 10404.44 |
1669939200000 | 10444.14 |
1670198400000 | 10456.07 |
1670284800000 | 10298.6299 |
1670371200000 | 10219.87 |
1670457600000 | 10270.9599 |
1670544000000 | 10372.19 |
1670803200000 | 10304.92 |
1670889600000 | 10592.19 |
1670976000000 | 10589.9599 |
1671062400000 | 10339.62 |
1671148800000 | 10183.6 |
1671408000000 | 10136.41 |
1671494400000 | 10137.84 |
1671580800000 | 10310.01 |
1671667200000 | 10197.14 |
1671753600000 | 10252.24 |
1672012800000 | 10252.24 |
1672099200000 | 10299.06 |
1672185600000 | 10231.99 |
1672272000000 | 10411.85 |
1672358400000 | 10304.16 |
1672617600000 | 10465.66 |
1672704000000 | 10457.05 |
1672790400000 | 10634.9 |
1672876800000 | 10544.69 |
1672963200000 | 10741.58 |
1673222400000 | 11043.02 |
1673308800000 | 10941.62 |
1673395200000 | 11016.8799 |
1673481600000 | 11127.73 |
1673568000000 | 11203.91 |
1673827200000 | 11290.56 |
1673913600000 | 11312.17 |
1674000000000 | 11411.83 |
1674086400000 | 11142.93 |
1674172800000 | 11272.1 |
1674432000000 | 11431.8 |
1674518400000 | 11424.57 |
1674604800000 | 11344.33 |
1674691200000 | 11408.11 |
1674777600000 | 11475.1 |
1675036800000 | 11390.83 |
1675123200000 | 11357.65 |
1675209600000 | 11518.5 |
1675296000000 | 11815.17 |
1675382400000 | 11724.52 |
1675641600000 | 11463.8799 |
1675728000000 | 11424.7 |
1675814400000 | 11498.68 |
1675900800000 | 11608.9 |
1675987200000 | 11344.09 |
1676246400000 | 11463.39 |
1676332800000 | 11484.05 |
1676419200000 | 11491.84 |
1676505600000 | 11526.31 |
1676592000000 | 11481.09 |
1676851200000 | 11521.67 |
1676937600000 | 11443.18 |
1677024000000 | 11269.14 |
1677110400000 | 11307.98 |
1677196800000 | 11152.64 |
1677456000000 | 11362.07 |
1677542400000 | 11381.31 |
1677628800000 | 11391.65 |
1677715200000 | 11342.82 |
1677801600000 | 11476.22 |
1678060800000 | 11588.03 |
1678147200000 | 11361.76 |
1678233600000 | 11340.04 |
1678320000000 | 11271.28 |
1678406400000 | 11205.39 |
1678665600000 | 10945.68 |
1678752000000 | 11147.34 |
1678838400000 | 10570.02 |
1678924800000 | 10765.49 |
1679011200000 | 10643.91 |
1679270400000 | 10787.42 |
1679356800000 | 11006.4599 |
1679443200000 | 10948.87 |
1679529600000 | 11088.03 |
1679616000000 | 10720 |
1679875200000 | 10829.44 |
1679961600000 | 10831.6299 |
1680048000000 | 10989.87 |
1680134400000 | 11282.82 |
1680220800000 | 11307.19 |
1680480000000 | 11265.6 |
1680566400000 | 11353.4599 |
1680652800000 | 11125.04 |
1680739200000 | 11204.23 |
1680825600000 | 11204.23 |
1681084800000 | 11115.41 |
1681171200000 | 11309.6 |
1681257600000 | 11378.1 |
1681344000000 | 11532.03 |
1681430400000 | 11580.72 |
1681689600000 | 11517.12 |
1681776000000 | 11591.54 |
1681862400000 | 11548.7 |
1681948800000 | 11490.94 |
1682035200000 | 11487.6299 |
1682294400000 | 11551.61 |
1682380800000 | 11388.1 |
1682467200000 | 11431.59 |
1682553600000 | 11473.6 |
1682640000000 | 11596.58 |
1682899200000 | 11547.2 |
1682985600000 | 11416.1299 |
1683072000000 | 11486.2099 |
1683158400000 | 11388.54 |
1683244800000 | 11566.69 |
1683504000000 | 11607.6 |
1683590400000 | 11482.52 |
1683676800000 | 11491.36 |
1683763200000 | 11428.18 |
1683849600000 | 11412 |
1684108800000 | 11477.53 |
1684195200000 | 11417.82 |
1684281600000 | 11324.4 |
1684368000000 | 11297.87 |
1684454400000 | 11411.76 |
1684713600000 | 11450.07 |
1684800000000 | 11397.22 |
1684886400000 | 11127.7099 |
1684972800000 | 11068.61 |
1685059200000 | 11159.52 |
1685318400000 | 11144.34 |
1685404800000 | 11090.5 |
1685491200000 | 10923.33 |
1685577600000 | 11056.18 |
1685664000000 | 11272.3 |
1685923200000 | 11207.64 |
1686009600000 | 11194.58 |
1686096000000 | 11196.91 |
1686182400000 | 11265.24 |
1686268800000 | 11257.79 |
1686528000000 | 11327.8799 |
1686614400000 | 11455.1299 |
1686700800000 | 11534.98 |
1686787200000 | 11530.54 |
1686873600000 | 11580.66 |
1687132800000 | 11419.93 |
1687219200000 | 11294.15 |
1687305600000 | 11292.69 |
1687392000000 | 11264.8799 |
1687478400000 | 11111.6299 |
1687737600000 | 11101.98 |
1687824000000 | 11117.35 |
1687910400000 | 11190.16 |
1687996800000 | 11225.5 |
1688083200000 | 11369.36 |
1688342400000 | 11366.1 |
1688428800000 | 11416.66 |
1688515200000 | 11281.9599 |
1688601600000 | 11045.62 |
1688688000000 | 11274.7099 |
1688947200000 | 11320.4599 |
1689033600000 | 11422.31 |
1689120000000 | 11772.42 |
1689206400000 | 11911.4599 |
1689292800000 | 11897.93 |
1689552000000 | 11818.07 |
1689638400000 | 11928.99 |
1689724800000 | 11953.32 |
1689811200000 | 11851.45 |
1689897600000 | 11819.87 |
1690156800000 | 11814.8 |
1690243200000 | 11857.42 |
1690329600000 | 11836.68 |
1690416000000 | 11871.19 |
1690502400000 | 11889.92 |
1690761600000 | 11895.4 |
1690848000000 | 11780.05 |
1690934400000 | 11572.52 |
1691020800000 | 11539.61 |
1691107200000 | 11706.24 |
1691366400000 | 11671.53 |
1691452800000 | 11515.47 |
1691539200000 | 11590.18 |
1691625600000 | 11704.09 |
1691712000000 | 11528.4599 |
1691971200000 | 11480.8799 |
1692057600000 | 11422.08 |
1692144000000 | 11348.94 |
1692230400000 | 11218.68 |
1692316800000 | 11108.55 |
1692576000000 | 11105.33 |
1692662400000 | 11154.11 |
1692748800000 | 11169.68 |
1692835200000 | 11099.08 |
1692921600000 | 11027.57 |
1693180800000 | 11186.64 |
1693267200000 | 11314.41 |
1693353600000 | 11402.76 |
1693440000000 | 11378.12 |
1693526400000 | 11313.6299 |
1693785600000 | 11284.67 |
1693872000000 | 11164.72 |
1693958400000 | 11102.31 |
1694044800000 | 11015.09 |
1694131200000 | 11024.09 |
1694390400000 | 11108.87 |
1694476800000 | 11018.18 |
1694563200000 | 11013.95 |
1694649600000 | 11064.83 |
1694736000000 | 11039.1299 |
1694995200000 | 10910.99 |
1695081600000 | 10926.1 |
1695168000000 | 11065.24 |
1695254400000 | 10841.52 |
1695340800000 | 10798.78 |
1695600000000 | 10625.48 |
1695686400000 | 10499.19 |
1695772800000 | 10422.5 |
1695859200000 | 10527.12 |
1695945600000 | 10673.86 |
1696204800000 | 10482.61 |
1696291200000 | 10269.32 |
1696377600000 | 10238.17 |
1696464000000 | 10310.31 |
1696550400000 | 10392.7 |
1696809600000 | 10349.55 |
1696896000000 | 10601.03 |
1696982400000 | 10625.64 |
1697068800000 | 10551.82 |
1697155200000 | 10343.64 |
1697414400000 | 10411.15 |
1697500800000 | 10411.9599 |
1697587200000 | 10252.05 |
1697673600000 | 10173.58 |
1697760000000 | 10074.05 |
1698019200000 | 10070.08 |
1698105600000 | 10121.78 |
1698192000000 | 9983.16 |
1698278400000 | 9944.42 |
1698364800000 | 9962.84 |
1698624000000 | 10044.84 |
1698710400000 | 10118.32 |
1698796800000 | 10122.19 |
1698883200000 | 10414.58 |
1698969600000 | 10662.02 |
1699228800000 | 10600.26 |
1699315200000 | 10523.85 |
1699401600000 | 10577.62 |
1699488000000 | 10736.91 |
1699574400000 | 10584.09 |
1699833600000 | 10665.72 |
1699920000000 | 11119.05 |
1700006400000 | 11209.75 |
1700092800000 | 11077.99 |
1700179200000 | 11206.07 |
1700438400000 | 11306.16 |
1700524800000 | 11185.17 |
1700611200000 | 11173.28 |
1700697600000 | 11220.54 |
1700784000000 | 11300.2099 |
1701043200000 | 11255.7099 |
1701129600000 | 11281.42 |
1701216000000 | 11411.2099 |
1701302400000 | 11383.81 |
1701388800000 | 11397.51 |
1701648000000 | 11289.87 |
1701734400000 | 11352.18 |
1701820800000 | 11409.35 |
1701907200000 | 11363.78 |
1701993600000 | 11436 |
1702252800000 | 11419.09 |
1702339200000 | 11400.11 |
1702425600000 | 11424.79 |
1702512000000 | 11942.49 |
1702598400000 | 11905.68 |
1702857600000 | 11866.24 |
1702944000000 | 12035.43 |
1703030400000 | 12058.72 |
1703116800000 | 12061.12 |
1703203200000 | 12116.04 |
1703462400000 | 12116.04 |
1703548800000 | 12128.68 |
1703635200000 | 12292.65 |
1703721600000 | 12289.86 |
1703808000000 | 12215.19 |
1704153600000 | 12079.85 |
1704240000000 | 11795.1299 |
1704326400000 | 11926.93 |
1704412800000 | 11916.47 |
1704672000000 | 11998.1 |
1704758400000 | 11919.83 |
1704844800000 | 11937.17 |
1704931200000 | 11824.94 |
1705017600000 | 11976.22 |
1705276800000 | 11853.22 |
1705363200000 | 11700.85 |
1705449600000 | 11525.45 |
1705536000000 | 11618.6 |
1705622400000 | 11582.74 |
1705881600000 | 11720.43 |
1705968000000 | 11658.02 |
1706054400000 | 11851.35 |
1706140800000 | 11787.32 |
1706227200000 | 11894.85 |
1706486400000 | 11822.4 |
1706572800000 | 11866.56 |
1706659200000 | 11910.24 |
1706745600000 | 11799.59 |
1706832000000 | 11740.7099 |
1707091200000 | 11618.78 |
1707177600000 | 11707.77 |
1707264000000 | 11679.32 |
1707350400000 | 11750.41 |
1707436800000 | 11762.11 |
1707696000000 | 11875.7099 |
1707782400000 | 11667.72 |
1707868800000 | 11758.44 |
1707955200000 | 11867.92 |
1708041600000 | 11944.74 |
1708300800000 | 11908.9 |
1708387200000 | 11880.76 |
1708473600000 | 11879.43 |
1708560000000 | 12008.3799 |
1708646400000 | 12021.01 |
1708905600000 | 12038.57 |
1708992000000 | 12077.62 |
1709078400000 | 12011.57 |
1709164800000 | 11983.27 |
1709251200000 | 12096.91 |
1709510400000 | 12086.18 |
1709596800000 | 12027.62 |
1709683200000 | 12147.91 |
1709769600000 | 12261.09 |
1709856000000 | 12280.89 |
1710115200000 | 12176.72 |
1710201600000 | 12294.9 |
1710288000000 | 12345.2 |
1710374400000 | 12253.49 |
1710460800000 | 12259.36 |
1710720000000 | 12223.36 |
1710806400000 | 12235.78 |
1710892800000 | 12244.74 |
1710979200000 | 12377.3799 |
1711065600000 | 12349.53 |
1711324800000 | 12390.49 |
1711411200000 | 12445.66 |
1711497600000 | 12483.1 |
1711584000000 | 12502.08 |
1711670400000 | 12502.08 |
1711929600000 | 12431.52 |
1712016000000 | 12362.09 |
1712102400000 | 12517.29 |
1712188800000 | 12620.3 |
1712275200000 | 12482.36 |
1712534400000 | 12629.58 |
1712620800000 | 12560 |
1712707200000 | 12421.62 |
1712793600000 | 12329.35 |
1712880000000 | 12191.37 |
1713139200000 | 12167.5 |
1713225600000 | 12004.87 |
1713312000000 | 12007.55 |
1713398400000 | 12084.2099 |
1713484800000 | 12038.07 |
1713744000000 | 12066.9 |
1713830400000 | 12246.67 |
1713916800000 | 12177.22 |
1714003200000 | 12061.48 |
1714089600000 | 12175.14 |
1714348800000 | 12332.09 |
1714435200000 | 12235.26 |
1714521600000 | 12219.75 |
1714608000000 | 12260.35 |
1714694400000 | 12449.9 |
1714953600000 | 12554.27 |
1715040000000 | 12676.82 |
1715126400000 | 12649.47 |
1715212800000 | 12696.9599 |
1715299200000 | 12768.45 |
1715558400000 | 12850.57 |
1715644800000 | 12974.08 |
1715731200000 | 13111.44 |
1715817600000 | 13134.62 |
1715904000000 | 13122.07 |
1716163200000 | 13148.57 |
1716249600000 | 13113.1299 |
1716336000000 | 13080.01 |
1716422400000 | 13086.31 |
1716508800000 | 13123.81 |
1716768000000 | 13209.01 |
1716854400000 | 13201.72 |
1716940800000 | 12965.34 |
1717027200000 | 13136.76 |
1717113600000 | 13200.4599 |
1717372800000 | 13252.83 |
1717459200000 | 13152.55 |
1717545600000 | 13200.89 |
1717632000000 | 13259.35 |
1717718400000 | 13126.23 |
1717977600000 | 13022.3 |
1718064000000 | 12868.65 |
1718150400000 | 13196.03 |
1718236800000 | 12849.48 |
1718323200000 | 12557.93 |
1718582400000 | 12607.93 |
1718668800000 | 12737.77 |
1718755200000 | 12703.29 |
1718841600000 | 12806.2099 |
1718928000000 | 12646.64 |
1719187200000 | 12818.4 |
1719273600000 | 12681.14 |
1719360000000 | 12557.56 |
1719446400000 | 12589.28 |
1719532800000 | 12546.06 |
1719792000000 | 12629.55 |
1719878400000 | 12618.23 |
1719964800000 | 12839.2099 |
1720051200000 | 12910.09 |
1720137600000 | 12954.49 |
1720396800000 | 12954.36 |
1720483200000 | 12826.69 |
1720569600000 | 12933.42 |
1720656000000 | 13099.94 |
1720742400000 | 13209.8 |
1721001600000 | 13111.83 |
1721088000000 | 13088.97 |
1721174400000 | 13121.06 |
1721260800000 | 13133.68 |
1721347200000 | 12952.72 |
1721606400000 | 13083.09 |
1721692800000 | 13010.87 |
1721779200000 | 12953.33 |
1721865600000 | 12816.51 |
1721952000000 | 12897.77 |
1722211200000 | 12823.18 |
1722297600000 | 12887.24 |
1722384000000 | 12961.53 |
1722470400000 | 12789.26 |
1722556800000 | 12579.64 |
1722816000000 | 12334.68 |
1722902400000 | 12348.8 |
1722988800000 | 12562.77 |
1723075200000 | 12476.6 |
1723161600000 | 12563.03 |
1723420800000 | 12567.79 |
1723507200000 | 12630.55 |
1723593600000 | 12778.35 |
1723680000000 | 12836.1 |
1723766400000 | 12874.51 |
1724025600000 | 13052.81 |
1724112000000 | 13054.7 |
1724198400000 | 13124.42 |
1724284800000 | 13133.48 |
1724371200000 | 13315.41 |
1724630400000 | 13300.2 |
1724716800000 | 13280.56 |
1724803200000 | 13255.7 |
1724889600000 | 13256.04 |
1724976000000 | 13331.45 |
1725235200000 | 13279.61 |
1725321600000 | 13069.56 |
1725408000000 | 13044.31 |
1725494400000 | 13008.05 |
1725580800000 | 12905.9 |
1725840000000 | 12896.85 |
1725926400000 | 12821.92 |
1726012800000 | 12777.03 |
1726099200000 | 12909.28 |
1726185600000 | 13135.19 |
1726444800000 | 13141.66 |
1726531200000 | 13240.29 |
1726617600000 | 13201.22 |
1726704000000 | 13420.19 |
1726790400000 | 13239.42 |
1727049600000 | 13244.24 |
1727136000000 | 13293.92 |
1727222400000 | 13341.7099 |
1727308800000 | 13549.66 |
1727395200000 | 13672.11 |
1727654400000 | 13534.66 |
1727740800000 | 13334.09 |
1727827200000 | 13266.15 |
1727913600000 | 13144.18 |
1728000000000 | 13205.91 |
1728259200000 | 13183.54 |
1728345600000 | 13111.56 |
1728432000000 | 13150.69 |
1728518400000 | 13064.72 |
1728604800000 | 13162.87 |
1728864000000 | 13131.07 |
1728950400000 | 13104.39 |
1729036800000 | 13035.06 |
1729123200000 | 13005.26 |
1729209600000 | 13089.64 |
1729468800000 | 12960.9599 |
1729555200000 | 12922.85 |
1729641600000 | 12814.67 |
1729728000000 | 12861.17 |
1729814400000 | 12901.06 |
1730073600000 | 12948.37 |
1730160000000 | 12843.27 |
1730246400000 | 12769.35 |
1730332800000 | 12651.45 |
1730419200000 | 12707.66 |
1730678400000 | 12737.02 |
1730764800000 | 12748.59 |
1730851200000 | 12448.94 |
1730937600000 | 12684.61 |
1731024000000 | 12596.7099 |
1731283200000 | 12586.42 |
1731369600000 | 12296.31 |
1731456000000 | 12221.87 |
1731542400000 | 12352.4 |
1731628800000 | 12242.3 |
1731888000000 | 12236.45 |
1731974400000 | 12168.49 |
1732060800000 | 12069.1299 |
1732147200000 | 12042.99 |
1732233600000 | 12058.74 |
1732492800000 | 12232.43 |
1732579200000 | 12101.76 |
1732665600000 | 12203.28 |
1732752000000 | 12232.73 |
1732838400000 | 12280.18 |
STOXX Developed Europe ex UK Small Cap | STOXX Developed World Small Cap | |
---|---|---|
2017 | 36.177583985162 | 22.690805511626 |
2018 | -19.58868192107 | -13.202290497939 |
2019 | 28.535807214326 | 26.222705219038 |
2020 | 23.020810935941 | 18.54501617209 |
2021 | 12.739267833641 | 13.145905733548 |
2022 | -24.503849848226 | -19.64949101724 |
2023 | 18.546198816791 | 16.654428935295 |
2024 | 0.57892605385847 | 19.20295482295 |
Methodology
The STOXX Developed Europe ex UK Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348506 | SWDEGSGR | .SWDEGSGR | |
Net Return EUR | CH1213348498 | SWDEGSR | .SWDEGSR | |
Price EUR | CH1213348514 | SWDEGSP | .SWDEGSP | |
Net Return USD | CH1213348456 | SWDEGSV | SWDEGSV INDEX | .SWDEGSV |
Price USD | CH1213348480 | SWDEGSL | .SWDEGSL | |
Gross Return USD | CH1213348472 | SWDEGSGV | .SWDEGSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LOGITECH INTERNATIONAL | Technology | Switzerland | 1.102% |
COVESTRO | Chemicals | Germany | 1.029% |
VAT GROUP AG | Industrial Goods and Services | Switzerland | 0.961% |
BCO SABADELL | Banks | Spain | 0.916% |
BE SEMICONDUCTOR | Technology | Netherlands | 0.865% |
EURONEXT | Financial Services | France | 0.795% |
RENAULT | Automobiles and Parts | France | 0.791% |
IMCD | Chemicals | Netherlands | 0.764% |
SWISS PRIME SITE | Real Estate | Switzerland | 0.763% |
BANK OF IRELAND GROUP | Banks | Ireland | 0.750% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.