Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Europe ex UK Mid Cap | 2,432.0 | 1,657.2 | 9.9 | 6.7 | 49.7 | 0.1 | 3.0 | 0.0 | 24.0 |
| STOXX Developed World Mid Cap | 12,992.3 | 11,166.2 | 12.9 | 8.2 | 113.6 | 0.1 | 1.0 | 0.0 | 15.8 |
Supersector weighting (top 10)
| Healthcare | 16.8 |
|---|---|
| Industrial Goods and Services | 14.4 |
| Construction and Materials | 10.1 |
| Banks | 9.3 |
| Telecommunications | 7.3 |
| Insurance | 6.6 |
| Utilities | 5.9 |
| Food, Beverage and Tobacco | 5.4 |
| Technology | 4.1 |
| Real Estate | 3.7 |
Country weighting
| France | 22.3 |
|---|---|
| Germany | 17.8 |
| Switzerland | 14.7 |
| Sweden | 10.1 |
| Netherlands | 8.4 |
| Spain | 5.7 |
| Denmark | 5.3 |
| Italy | 4.3 |
| Finland | 2.6 |
| Norway | 2.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Europe ex UK Mid Cap | 0.7 | 34.1 | 28.7 | 77.5 | 62.2 | N/A | N/A | 28.7 | 21.0 | 10.1 |
| STOXX Developed World Mid Cap | -0.5 | 15.5 | 15.3 | 53.2 | 64.8 | N/A | N/A | 15.3 | 15.2 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Europe ex UK Mid Cap | N/A | N/A | 17.0 | 16.5 | 18.4 | N/A | N/A | 1.2 | 1.0 | 0.4 |
| STOXX Developed World Mid Cap | N/A | N/A | 14.5 | 13.7 | 14.9 | N/A | N/A | 0.8 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Europe ex UK Mid Cap | 0.5 | 0.5 | 0.5 | 0.6 | 0.7 | 10.2 | 16.5 | 16.4 | 12.9 | 13.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Europe ex UK Mid Cap | 0.4 | 0.6 | 0.5 | 0.8 | 0.9 | 1.3 | 1.0 | 0.6 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Europe ex UK Mid Cap | 29.7 | 16.1 | 18.9 | 15.6 | 1.7 | 2.9 | 1.3 | 0.6 |
| STOXX Developed World Mid Cap | 27.5 | 19.3 | 20.8 | 18.6 | 2.5 | 1.6 | 1.6 | 2.9 |
Performance and annual returns
| STOXX Developed Europe ex UK Mid Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 1022.87 |
| 859248000000 | 1045.79 |
| 859334400000 | 1070.9 |
| 859420800000 | 1100.92 |
| 859507200000 | 1113.67 |
| 859766400000 | 1129.5 |
| 859852800000 | 1119.35 |
| 859939200000 | 1129.92 |
| 860025600000 | 1141.15 |
| 860112000000 | 1150.74 |
| 860371200000 | 1164.16 |
| 860457600000 | 1178.79 |
| 860544000000 | 1198.79 |
| 860630400000 | 1213.32 |
| 860716800000 | 1229.01 |
| 860976000000 | 1238.77 |
| 861062400000 | 1271.26 |
| 861148800000 | 1288.13 |
| 861235200000 | 1310.38 |
| 861321600000 | 1328.76 |
| 861580800000 | 1357.05 |
| 861667200000 | 1366.03 |
| 861753600000 | 1393.58 |
| 861840000000 | 1416.38 |
| 861926400000 | 1421.67 |
| 862185600000 | 1438.19 |
| 862272000000 | 1470.29 |
| 862358400000 | 1492.19 |
| 862444800000 | 1522.5 |
| 862531200000 | 1548.61 |
| 862790400000 | 1577.92 |
| 862876800000 | 1609.7 |
| 862963200000 | 1635.91 |
| 863049600000 | 1669.15 |
| 863136000000 | 1715.71 |
| 863395200000 | 1742.98 |
| 863481600000 | 1782.59 |
| 863568000000 | 1823.17 |
| 863654400000 | 1857.72 |
| 863740800000 | 1901.65 |
| 864000000000 | 1914.8 |
| 864086400000 | 1954.3 |
| 864172800000 | 2009.74 |
| 864259200000 | 2032.25 |
| 864345600000 | 2073.23 |
| 864604800000 | 2095.62 |
| 864691200000 | 2110.29 |
| 864777600000 | 2128.43 |
| 864864000000 | 2154.86 |
| 864950400000 | 2148.45 |
| 865209600000 | 2170.4 |
| 865296000000 | 2216 |
| 865382400000 | 2259 |
| 865468800000 | 2315.07 |
| 865555200000 | 2361.64 |
| 865814400000 | 2408.47 |
| 865900800000 | 2428.46 |
| 865987200000 | 2476.19 |
| 866073600000 | 2523.28 |
| 866160000000 | 2554.43 |
| 866419200000 | 2599.03 |
| 866505600000 | 2615.49 |
| 866592000000 | 2654.57 |
| 866678400000 | 2711.72 |
| 866764800000 | 2759.79 |
| 867024000000 | 2824.37 |
| 867110400000 | 2858.09 |
| 867196800000 | 2928.16 |
| 867283200000 | 2955.45 |
| 867369600000 | 2972.56 |
| 867628800000 | 2983.88 |
| 867715200000 | 3044.76 |
| 867801600000 | 3077.66 |
| 867888000000 | 3143.33 |
| 867974400000 | 3178.39 |
| 868233600000 | 3245.82 |
| 868320000000 | 3250.71 |
| 868406400000 | 3306.54 |
| 868492800000 | 3350.63 |
| 868579200000 | 3365.02 |
| 868838400000 | 3406.65 |
| 868924800000 | 3436.64 |
| 869011200000 | 3528.22 |
| 869097600000 | 3590.77 |
| 869184000000 | 3592.27 |
| 869443200000 | 3597.13 |
| 869529600000 | 3650.7 |
| 869616000000 | 3712.42 |
| 869702400000 | 3699.37 |
| 869788800000 | 3747.85 |
| 870048000000 | 3788.06 |
| 870134400000 | 3814.01 |
| 870220800000 | 3877.13 |
| 870307200000 | 3917.61 |
| 870393600000 | 3896.96 |
| 870652800000 | 3890.5 |
| 870739200000 | 3908.07 |
| 870825600000 | 3990.47 |
| 870912000000 | 4080.22 |
| 870998400000 | 4150.25 |
| 871257600000 | 4146.05 |
| 871344000000 | 4206.65 |
| 871430400000 | 4253.91 |
| 871516800000 | 4273.83 |
| 871603200000 | 4350.38 |
| 871862400000 | 4337.91 |
| 871948800000 | 4431.64 |
| 872035200000 | 4494.99 |
| 872121600000 | 4574.08 |
| 872208000000 | 4583.17 |
| 872467200000 | 4638.34 |
| 872553600000 | 4669.8 |
| 872640000000 | 4711.54 |
| 872726400000 | 4745.32 |
| 872812800000 | 4738.57 |
| 873072000000 | 4795.84 |
| 873158400000 | 4885.03 |
| 873244800000 | 4977.79 |
| 873331200000 | 5039.93 |
| 873417600000 | 5160.49 |
| 873676800000 | 5207.91 |
| 873763200000 | 5240.65 |
| 873849600000 | 5280.9 |
| 873936000000 | 5322.01 |
| 874022400000 | 5424.02 |
| 874281600000 | 5535.26 |
| 874368000000 | 5623.14 |
| 874454400000 | 5720.95 |
| 874540800000 | 5806.53 |
| 874627200000 | 5867.88 |
| 874886400000 | 5947.14 |
| 874972800000 | 5987.69 |
| 875059200000 | 6117.14 |
| 875145600000 | 6210.64 |
| 875232000000 | 6301.95 |
| 875491200000 | 6391.84 |
| 875577600000 | 6535.54 |
| 875664000000 | 6603.2 |
| 875750400000 | 6692.21 |
| 875836800000 | 6863.8 |
| 876096000000 | 6917.71 |
| 876182400000 | 6984.08 |
| 876268800000 | 7067.75 |
| 876355200000 | 7059.71 |
| 876441600000 | 7084.35 |
| 876700800000 | 7261.79 |
| 876787200000 | 7377.07 |
| 876873600000 | 7445.87 |
| 876960000000 | 7554.6 |
| 877046400000 | 7439.6 |
| 877305600000 | 7511.43 |
| 877392000000 | 7607.52 |
| 877478400000 | 7682.27 |
| 877564800000 | 7617.51 |
| 877651200000 | 7691.51 |
| 877910400000 | 7652.81 |
| 877996800000 | 7455.94 |
| 878083200000 | 7890.21 |
| 878169600000 | 7913.07 |
| 878256000000 | 8010.8 |
| 878515200000 | 8150.36 |
| 878601600000 | 8254.45 |
| 878688000000 | 8438.56 |
| 878774400000 | 8501.9 |
| 878860800000 | 8471.18 |
| 879120000000 | 8598.34 |
| 879206400000 | 8692.36 |
| 879292800000 | 8680.66 |
| 879379200000 | 8752.1 |
| 879465600000 | 8830.46 |
| 879724800000 | 9085.66 |
| 879811200000 | 9219.15 |
| 879897600000 | 9249.97 |
| 879984000000 | 9424.22 |
| 880070400000 | 9596.87 |
| 880329600000 | 9595.97 |
| 880416000000 | 9660.57 |
| 880502400000 | 9790.88 |
| 880588800000 | 9929.65 |
| 880675200000 | 10044.63 |
| 880934400000 | 10272.56 |
| 881020800000 | 10407.14 |
| 881107200000 | 10554.89 |
| 881193600000 | 10771.5 |
| 881280000000 | 10832.98 |
| 881539200000 | 10986.99 |
| 881625600000 | 11122.5 |
| 881712000000 | 11206.1 |
| 881798400000 | 11208.99 |
| 881884800000 | 11330.43 |
| 882144000000 | 11406.15 |
| 882230400000 | 11611.71 |
| 882316800000 | 11843.28 |
| 882403200000 | 11943.92 |
| 882489600000 | 11852.64 |
| 882748800000 | 12001.5 |
| 882835200000 | 12161.46 |
| 882921600000 | 12313.37 |
| 883008000000 | 12464.22 |
| 883094400000 | 12613.25 |
| 883353600000 | 12878.23 |
| 883440000000 | 13120.37 |
| 883526400000 | 13249.71 |
| 883699200000 | 13433.2 |
| 883958400000 | 13518.89 |
| 884044800000 | 13462.98 |
| 884131200000 | 13472.1 |
| 884217600000 | 13409.68 |
| 884304000000 | 13256.13 |
| 884563200000 | 12958.49 |
| 884649600000 | 13192.65 |
| 884736000000 | 13331.21 |
| 884822400000 | 13256.33 |
| 884908800000 | 13413.76 |
| 885168000000 | 13461.99 |
| 885254400000 | 13456.52 |
| 885340800000 | 13566.97 |
| 885427200000 | 13633.75 |
| 885513600000 | 13845.74 |
| 885772800000 | 13791.23 |
| 885859200000 | 13913.5 |
| 885945600000 | 13849.39 |
| 886032000000 | 13822.48 |
| 886118400000 | 13879.15 |
| 886377600000 | 14085.09 |
| 886464000000 | 14139.04 |
| 886550400000 | 14204.27 |
| 886636800000 | 14406.06 |
| 886723200000 | 14276.94 |
| 886982400000 | 14252.93 |
| 887068800000 | 14330.97 |
| 887155200000 | 14306.7 |
| 887241600000 | 14317.43 |
| 887328000000 | 14221.12 |
| 887587200000 | 14258.29 |
| 887673600000 | 14379.36 |
| 887760000000 | 14422.18 |
| 887846400000 | 14435.73 |
| 887932800000 | 14418.33 |
| 888192000000 | 14693.02 |
| 888278400000 | 14718.16 |
| 888364800000 | 14865.55 |
| 888451200000 | 15006 |
| 888537600000 | 15092.41 |
| 888796800000 | 15287.22 |
| 888883200000 | 15299.82 |
| 888969600000 | 15182.62 |
| 889056000000 | 15009.87 |
| 889142400000 | 15309.88 |
| 889401600000 | 15516.8 |
| 889488000000 | 15590.51 |
| 889574400000 | 15629.14 |
| 889660800000 | 15655.37 |
| 889747200000 | 15934.75 |
| 890006400000 | 16058.95 |
| 890092800000 | 16196.57 |
| 890179200000 | 16056.86 |
| 890265600000 | 16074.69 |
| 890352000000 | 16230.27 |
| 890611200000 | 16268.27 |
| 890697600000 | 16439.32 |
| 890784000000 | 16627.44 |
| 890870400000 | 16532.31 |
| 890956800000 | 16489.61 |
| 891216000000 | 16245.55 |
| 891302400000 | 16343.26 |
| 891388800000 | 16492.96 |
| 891475200000 | 16632.43 |
| 891561600000 | 16697.88 |
| 891820800000 | 16968.23 |
| 891907200000 | 16881.29 |
| 891993600000 | 16856.56 |
| 892080000000 | 16829.04 |
| 892166400000 | 16842.58 |
| 892425600000 | 16813.97 |
| 892512000000 | 16773.82 |
| 892598400000 | 16767.06 |
| 892684800000 | 16645.66 |
| 892771200000 | 16630.85 |
| 893030400000 | 16880.6 |
| 893116800000 | 16977.53 |
| 893203200000 | 16835.79 |
| 893289600000 | 16594.74 |
| 893376000000 | 16486.7 |
| 893635200000 | 15973.62 |
| 893721600000 | 16158.4 |
| 893808000000 | 16011.83 |
| 893894400000 | 16306.6 |
| 893980800000 | 16458.07 |
| 894240000000 | 16889.87 |
| 894326400000 | 16860.42 |
| 894412800000 | 16878.34 |
| 894499200000 | 16683.18 |
| 894585600000 | 16818.43 |
| 894844800000 | 16986.58 |
| 894931200000 | 16956.87 |
| 895017600000 | 16869.9 |
| 895104000000 | 16844.15 |
| 895190400000 | 16821.69 |
| 895449600000 | 16606.37 |
| 895536000000 | 16834.46 |
| 895622400000 | 17109.34 |
| 895708800000 | 17266.62 |
| 895795200000 | 17338.43 |
| 896054400000 | 17472.8 |
| 896140800000 | 17408.95 |
| 896227200000 | 16996.48 |
| 896313600000 | 16978.28 |
| 896400000000 | 17047.38 |
| 896659200000 | 17067.31 |
| 896745600000 | 17084.81 |
| 896832000000 | 17273.46 |
| 896918400000 | 17231.61 |
| 897004800000 | 17357.22 |
| 897264000000 | 17440.48 |
| 897350400000 | 17441.08 |
| 897436800000 | 17250.47 |
| 897523200000 | 17039.14 |
| 897609600000 | 16738.34 |
| 897868800000 | 16366.45 |
| 897955200000 | 16518.4 |
| 898041600000 | 16947.64 |
| 898128000000 | 16762.33 |
| 898214400000 | 16756.42 |
| 898473600000 | 16584.37 |
| 898560000000 | 16600.13 |
| 898646400000 | 16565.16 |
| 898732800000 | 16743.69 |
| 898819200000 | 16565.97 |
| 899078400000 | 16640.41 |
| 899164800000 | 16667.9 |
| 899251200000 | 16798.89 |
| 899337600000 | 16832.51 |
| 899424000000 | 17027.68 |
| 899683200000 | 17105.79 |
| 899769600000 | 17235.14 |
| 899856000000 | 17318.85 |
| 899942400000 | 17183.52 |
| 900028800000 | 17214.47 |
| 900288000000 | 17441.34 |
| 900374400000 | 17590.4 |
| 900460800000 | 17699.17 |
| 900547200000 | 17766.85 |
| 900633600000 | 17924.92 |
| 900892800000 | 17958.17 |
| 900979200000 | 17755.88 |
| 901065600000 | 17530.56 |
| 901152000000 | 17481.82 |
| 901238400000 | 17474.81 |
| 901497600000 | 17184.66 |
| 901584000000 | 17313.67 |
| 901670400000 | 17222.97 |
| 901756800000 | 17294.93 |
| 901843200000 | 17251.26 |
| 902102400000 | 16961.55 |
| 902188800000 | 17051.02 |
| 902275200000 | 16710.87 |
| 902361600000 | 16503.9 |
| 902448000000 | 16709.48 |
| 902707200000 | 16477.21 |
| 902793600000 | 15927.51 |
| 902880000000 | 16184.18 |
| 902966400000 | 16059.57 |
| 903052800000 | 16051.51 |
| 903312000000 | 15989.69 |
| 903398400000 | 16279.48 |
| 903484800000 | 16315.28 |
| 903571200000 | 16215.07 |
| 903657600000 | 15772.58 |
| 903916800000 | 15743.15 |
| 904003200000 | 16002.28 |
| 904089600000 | 15556.32 |
| 904176000000 | 15017.58 |
| 904262400000 | 15142.32 |
| 904521600000 | 15047.74 |
| 904608000000 | 14755.26 |
| 904694400000 | 15165.57 |
| 904780800000 | 14919.59 |
| 904867200000 | 14936.68 |
| 905126400000 | 15181.68 |
| 905212800000 | 15404.43 |
| 905299200000 | 15292.09 |
| 905385600000 | 14992.61 |
| 905472000000 | 14753.08 |
| 905731200000 | 15040.94 |
| 905817600000 | 15061.42 |
| 905904000000 | 15238.96 |
| 905990400000 | 14595.19 |
| 906076800000 | 14439.44 |
| 906336000000 | 13843.42 |
| 906422400000 | 14166 |
| 906508800000 | 14404.9 |
| 906595200000 | 14424.18 |
| 906681600000 | 14231.25 |
| 906940800000 | 14370.53 |
| 907027200000 | 14414.2 |
| 907113600000 | 14136.88 |
| 907200000000 | 13661.93 |
| 907286400000 | 13361.66 |
| 907545600000 | 13128.14 |
| 907632000000 | 13595.17 |
| 907718400000 | 13558.3 |
| 907804800000 | 13090.11 |
| 907891200000 | 13151.69 |
| 908150400000 | 13664.11 |
| 908236800000 | 13969.58 |
| 908323200000 | 14255.54 |
| 908409600000 | 14601.49 |
| 908496000000 | 14879.83 |
| 908755200000 | 14762.26 |
| 908841600000 | 15020.63 |
| 908928000000 | 14846.59 |
| 909014400000 | 14882.34 |
| 909100800000 | 14918.67 |
| 909360000000 | 14884.6 |
| 909446400000 | 15331.22 |
| 909532800000 | 15062.53 |
| 909619200000 | 15163.31 |
| 909705600000 | 15442.47 |
| 909964800000 | 15743.15 |
| 910051200000 | 15650.78 |
| 910137600000 | 15875.27 |
| 910224000000 | 15696.49 |
| 910310400000 | 15676.78 |
| 910569600000 | 15513.68 |
| 910656000000 | 15349.11 |
| 910742400000 | 15496.46 |
| 910828800000 | 15376.19 |
| 910915200000 | 15350.87 |
| 911174400000 | 15671.43 |
| 911260800000 | 15548.98 |
| 911347200000 | 15468.25 |
| 911433600000 | 15558.74 |
| 911520000000 | 15783.36 |
| 911779200000 | 15851.2 |
| 911865600000 | 15696.96 |
| 911952000000 | 15708.85 |
| 912038400000 | 16036.75 |
| 912124800000 | 16013.65 |
| 912384000000 | 15931.49 |
| 912470400000 | 15601.43 |
| 912556800000 | 15596.95 |
| 912643200000 | 15810.23 |
| 912729600000 | 15808.97 |
| 912988800000 | 15833.69 |
| 913075200000 | 15917.21 |
| 913161600000 | 15952.23 |
| 913248000000 | 16120.82 |
| 913334400000 | 16037.56 |
| 913593600000 | 15950.54 |
| 913680000000 | 15882.52 |
| 913766400000 | 15962.61 |
| 913852800000 | 16164.22 |
| 913939200000 | 16159.27 |
| 914198400000 | 16396.98 |
| 914284800000 | 16379.06 |
| 914371200000 | 16603.21 |
| 914457600000 | 16515.24 |
| 914544000000 | 16760.66 |
| 914803200000 | 17305.7 |
| 914889600000 | 17339.11 |
| 914976000000 | 17371.17 |
| 915062400000 | 17455.81 |
| 915408000000 | 18160.94 |
| 915494400000 | 18177.38 |
| 915580800000 | 18190.79 |
| 915667200000 | 18107.46 |
| 915753600000 | 17938.41 |
| 916012800000 | 17663.8 |
| 916099200000 | 17456.51 |
| 916185600000 | 16971.38 |
| 916272000000 | 16987.99 |
| 916358400000 | 17040.64 |
| 916617600000 | 17333.54 |
| 916704000000 | 17232.04 |
| 916790400000 | 17464.56 |
| 916876800000 | 17282.77 |
| 916963200000 | 16888.58 |
| 917222400000 | 16844.63 |
| 917308800000 | 16987.9 |
| 917395200000 | 17088.77 |
| 917481600000 | 16984.7 |
| 917568000000 | 16973.63 |
| 917827200000 | 17051.9 |
| 917913600000 | 17037.63 |
| 918000000000 | 16912.05 |
| 918086400000 | 16931.52 |
| 918172800000 | 16847.73 |
| 918432000000 | 16912.89 |
| 918518400000 | 16620.74 |
| 918604800000 | 16557.43 |
| 918691200000 | 16530.97 |
| 918777600000 | 16722.94 |
| 919036800000 | 16648 |
| 919123200000 | 16558.23 |
| 919209600000 | 16526.78 |
| 919296000000 | 16402.19 |
| 919382400000 | 16239.57 |
| 919641600000 | 16347.82 |
| 919728000000 | 16449.18 |
| 919814400000 | 16516.14 |
| 919900800000 | 16362.54 |
| 919987200000 | 16266.75 |
| 920246400000 | 15893.29 |
| 920332800000 | 15973.04 |
| 920419200000 | 15842.44 |
| 920505600000 | 15758.59 |
| 920592000000 | 15998.69 |
| 920851200000 | 16054.31 |
| 920937600000 | 16041.69 |
| 921024000000 | 16064.06 |
| 921110400000 | 16042.56 |
| 921196800000 | 16140.2 |
| 921456000000 | 16208 |
| 921542400000 | 16289.48 |
| 921628800000 | 16383.26 |
| 921715200000 | 16323.93 |
| 921801600000 | 16382.84 |
| 922060800000 | 16351.96 |
| 922147200000 | 16096.16 |
| 922233600000 | 15868.01 |
| 922320000000 | 16115.53 |
| 922406400000 | 15901.12 |
| 922665600000 | 15978.03 |
| 922752000000 | 15914.4 |
| 922838400000 | 16127.48 |
| 922924800000 | 16124.17 |
| 923011200000 | 16293.99 |
| 923270400000 | 16343.74 |
| 923356800000 | 16877.5 |
| 923443200000 | 16820.47 |
| 923529600000 | 16864.09 |
| 923616000000 | 16887.93 |
| 923875200000 | 16864.93 |
| 923961600000 | 16955.83 |
| 924048000000 | 17036.38 |
| 924134400000 | 16951 |
| 924220800000 | 16930.26 |
| 924480000000 | 17112.17 |
| 924566400000 | 16758.92 |
| 924652800000 | 16832.71 |
| 924739200000 | 16978.58 |
| 924825600000 | 16872.81 |
| 925084800000 | 16900.83 |
| 925171200000 | 17257.85 |
| 925257600000 | 17156.02 |
| 925344000000 | 17083.23 |
| 925430400000 | 17128.05 |
| 925689600000 | 17109.21 |
| 925776000000 | 17291.99 |
| 925862400000 | 17380.09 |
| 925948800000 | 17378.01 |
| 926035200000 | 17370.56 |
| 926294400000 | 17369.99 |
| 926380800000 | 17326.01 |
| 926467200000 | 17197.54 |
| 926553600000 | 17315.36 |
| 926640000000 | 17137.34 |
| 926899200000 | 16885.83 |
| 926985600000 | 17042.97 |
| 927072000000 | 17182.27 |
| 927158400000 | 17213.97 |
| 927244800000 | 17174.76 |
| 927504000000 | 17217.5 |
| 927590400000 | 17115.74 |
| 927676800000 | 16839.77 |
| 927763200000 | 16637.72 |
| 927849600000 | 16671.11 |
| 928108800000 | 16721.03 |
| 928195200000 | 16703.67 |
| 928281600000 | 16596.52 |
| 928368000000 | 16643.5 |
| 928454400000 | 16767.51 |
| 928713600000 | 16797.05 |
| 928800000000 | 17079.03 |
| 928886400000 | 17169.31 |
| 928972800000 | 17136.01 |
| 929059200000 | 17293.19 |
| 929318400000 | 16978.33 |
| 929404800000 | 17026.79 |
| 929491200000 | 16914.57 |
| 929577600000 | 16994.24 |
| 929664000000 | 17099.87 |
| 929923200000 | 17158.13 |
| 930009600000 | 17027.83 |
| 930096000000 | 16934.28 |
| 930182400000 | 16970.12 |
| 930268800000 | 16996.05 |
| 930528000000 | 16873.46 |
| 930614400000 | 16897.01 |
| 930700800000 | 16942.7 |
| 930787200000 | 16953.58 |
| 930873600000 | 17020.73 |
| 931132800000 | 17190.24 |
| 931219200000 | 17196.65 |
| 931305600000 | 17158.56 |
| 931392000000 | 17162.73 |
| 931478400000 | 17163.44 |
| 931737600000 | 17120.25 |
| 931824000000 | 16932.83 |
| 931910400000 | 17052.06 |
| 931996800000 | 17172.31 |
| 932083200000 | 17152.2 |
| 932342400000 | 17362.85 |
| 932428800000 | 17312.24 |
| 932515200000 | 17320.67 |
| 932601600000 | 17192.9 |
| 932688000000 | 17089.14 |
| 932947200000 | 17088.51 |
| 933033600000 | 17140.31 |
| 933120000000 | 17232.62 |
| 933206400000 | 17079.39 |
| 933292800000 | 17239.95 |
| 933552000000 | 17212.99 |
| 933638400000 | 17182.81 |
| 933724800000 | 17347.58 |
| 933811200000 | 17023.84 |
| 933897600000 | 17156.24 |
| 934156800000 | 17224.79 |
| 934243200000 | 17050.04 |
| 934329600000 | 17049.77 |
| 934416000000 | 17368.69 |
| 934502400000 | 17363.06 |
| 934761600000 | 17457.97 |
| 934848000000 | 17396.76 |
| 934934400000 | 17325.55 |
| 935020800000 | 17406.34 |
| 935107200000 | 17624.3 |
| 935366400000 | 17435.79 |
| 935452800000 | 17506.82 |
| 935539200000 | 17557.52 |
| 935625600000 | 17630.87 |
| 935712000000 | 17665.61 |
| 935971200000 | 17702.19 |
| 936057600000 | 17628.35 |
| 936144000000 | 17778.83 |
| 936230400000 | 17751.86 |
| 936316800000 | 17934.04 |
| 936576000000 | 17994.69 |
| 936662400000 | 18001.24 |
| 936748800000 | 18033.03 |
| 936835200000 | 18091.25 |
| 936921600000 | 17871.07 |
| 937180800000 | 17871.02 |
| 937267200000 | 17681.02 |
| 937353600000 | 17669.22 |
| 937440000000 | 17579.5 |
| 937526400000 | 17726.74 |
| 937785600000 | 17665.38 |
| 937872000000 | 17663.32 |
| 937958400000 | 17488.21 |
| 938044800000 | 17646.49 |
| 938131200000 | 17293.97 |
| 938390400000 | 17506.74 |
| 938476800000 | 17470.83 |
| 938563200000 | 17557.02 |
| 938649600000 | 17679.18 |
| 938736000000 | 17754.4 |
| 938995200000 | 17955.55 |
| 939081600000 | 18055.41 |
| 939168000000 | 18034.76 |
| 939254400000 | 18163.1 |
| 939340800000 | 18031.87 |
| 939600000000 | 18055.25 |
| 939686400000 | 18152.66 |
| 939772800000 | 18084.71 |
| 939859200000 | 18004.01 |
| 939945600000 | 17920.23 |
| 940204800000 | 17593.67 |
| 940291200000 | 17827.02 |
| 940377600000 | 17723.12 |
| 940464000000 | 17689.11 |
| 940550400000 | 17706.67 |
| 940809600000 | 17568.16 |
| 940896000000 | 17533.89 |
| 940982400000 | 17390.13 |
| 941068800000 | 17534.2 |
| 941155200000 | 17724.2 |
| 941414400000 | 17720.64 |
| 941500800000 | 17739.82 |
| 941587200000 | 17824.94 |
| 941673600000 | 17735.96 |
| 941760000000 | 17894.82 |
| 942019200000 | 17834.94 |
| 942105600000 | 17934.29 |
| 942192000000 | 18177.47 |
| 942278400000 | 18253.66 |
| 942364800000 | 18100.74 |
| 942624000000 | 18242.4 |
| 942710400000 | 18288.55 |
| 942796800000 | 18525.51 |
| 942883200000 | 18522.2 |
| 942969600000 | 18425.32 |
| 943228800000 | 18344.59 |
| 943315200000 | 18241.76 |
| 943401600000 | 18223.02 |
| 943488000000 | 18602.57 |
| 943574400000 | 18624.9 |
| 943833600000 | 18636.28 |
| 943920000000 | 18591.94 |
| 944006400000 | 18680.36 |
| 944092800000 | 18765.17 |
| 944179200000 | 19094.91 |
| 944438400000 | 19417.45 |
| 944524800000 | 19622.94 |
| 944611200000 | 19775.05 |
| 944697600000 | 19939.2 |
| 944784000000 | 19692.73 |
| 945043200000 | 19872.09 |
| 945129600000 | 19785.62 |
| 945216000000 | 19720.11 |
| 945302400000 | 20212.48 |
| 945388800000 | 20193.03 |
| 945648000000 | 20682.15 |
| 945734400000 | 20515.46 |
| 945820800000 | 20962.58 |
| 945907200000 | 21411.23 |
| 945993600000 | 21488.03 |
| 946252800000 | 21756.83 |
| 946339200000 | 21703.31 |
| 946425600000 | 21771.88 |
| 946512000000 | 21825.82 |
| 946598400000 | 21885.8 |
| 946857600000 | 22128.89 |
| 946944000000 | 21590.39 |
| 947030400000 | 20930.82 |
| 947116800000 | 20859.51 |
| 947203200000 | 21284.86 |
| 947462400000 | 21571.79 |
| 947548800000 | 21635.8 |
| 947635200000 | 21463.92 |
| 947721600000 | 21714.83 |
| 947808000000 | 21840.91 |
| 948067200000 | 21882.42 |
| 948153600000 | 21557.46 |
| 948240000000 | 21337.53 |
| 948326400000 | 21552.13 |
| 948412800000 | 21569.1 |
| 948672000000 | 21458.26 |
| 948758400000 | 21082.93 |
| 948844800000 | 21205.85 |
| 948931200000 | 21105.91 |
| 949017600000 | 20830.64 |
| 949276800000 | 20391.33 |
| 949363200000 | 20657.63 |
| 949449600000 | 21340.75 |
| 949536000000 | 21899.79 |
| 949622400000 | 22080.44 |
| 949881600000 | 21989.06 |
| 949968000000 | 22505.44 |
| 950054400000 | 22572.74 |
| 950140800000 | 22481.15 |
| 950227200000 | 22781.91 |
| 950486400000 | 22617.35 |
| 950572800000 | 22181.66 |
| 950659200000 | 22354.46 |
| 950745600000 | 22769.21 |
| 950832000000 | 22935.23 |
| 951091200000 | 22554.89 |
| 951177600000 | 22862.8 |
| 951264000000 | 23041.74 |
| 951350400000 | 23125.95 |
| 951436800000 | 23083.67 |
| 951696000000 | 22677.28 |
| 951782400000 | 22823.69 |
| 951868800000 | 23123.51 |
| 951955200000 | 23262.29 |
| 952041600000 | 23352.83 |
| 952300800000 | 23692.26 |
| 952387200000 | 23402.07 |
| 952473600000 | 23016.8 |
| 952560000000 | 23598.8 |
| 952646400000 | 23776.38 |
| 952905600000 | 23234.44 |
| 952992000000 | 23344.8 |
| 953078400000 | 22711.84 |
| 953164800000 | 22956.31 |
| 953251200000 | 23312.72 |
| 953510400000 | 23645.99 |
| 953596800000 | 23227.73 |
| 953683200000 | 22815.63 |
| 953769600000 | 22874.5 |
| 953856000000 | 23342.74 |
| 954115200000 | 23324.25 |
| 954201600000 | 23185.8 |
| 954288000000 | 22832.26 |
| 954374400000 | 22276.45 |
| 954460800000 | 22428.78 |
| 954720000000 | 21835.71 |
| 954806400000 | 21932.33 |
| 954892800000 | 21559.1 |
| 954979200000 | 22116.15 |
| 955065600000 | 22268.44 |
| 955324800000 | 22401.82 |
| 955411200000 | 21849.16 |
| 955497600000 | 21817.2 |
| 955584000000 | 21773 |
| 955670400000 | 21276.73 |
| 955929600000 | 20845.76 |
| 956016000000 | 20838.33 |
| 956102400000 | 20885.24 |
| 956188800000 | 21190.8 |
| 956275200000 | 21194.79 |
| 956534400000 | 21193.95 |
| 956620800000 | 20994.33 |
| 956707200000 | 21211.1 |
| 956793600000 | 20655.85 |
| 956880000000 | 21054.52 |
| 957139200000 | 21097.54 |
| 957225600000 | 21463.15 |
| 957312000000 | 20913.56 |
| 957398400000 | 20950.15 |
| 957484800000 | 21236.48 |
| 957744000000 | 21181.51 |
| 957830400000 | 21064.61 |
| 957916800000 | 21012.42 |
| 958003200000 | 20950.41 |
| 958089600000 | 21442.02 |
| 958348800000 | 21390.79 |
| 958435200000 | 21558.86 |
| 958521600000 | 21006.72 |
| 958608000000 | 21005.82 |
| 958694400000 | 20317.46 |
| 958953600000 | 20069.17 |
| 959040000000 | 20267.62 |
| 959126400000 | 20063.28 |
| 959212800000 | 20469.89 |
| 959299200000 | 20770.94 |
| 959558400000 | 20889.38 |
| 959644800000 | 21280.93 |
| 959731200000 | 21343.24 |
| 959817600000 | 21527.94 |
| 959904000000 | 22318.2 |
| 960163200000 | 22251.82 |
| 960249600000 | 22331.94 |
| 960336000000 | 22426.27 |
| 960422400000 | 22354.56 |
| 960508800000 | 22382.62 |
| 960768000000 | 22439.87 |
| 960854400000 | 22565.16 |
| 960940800000 | 22562.18 |
| 961027200000 | 22285.76 |
| 961113600000 | 22431.37 |
| 961372800000 | 22468.93 |
| 961459200000 | 22318.21 |
| 961545600000 | 21868.21 |
| 961632000000 | 21624.55 |
| 961718400000 | 21505.53 |
| 961977600000 | 21650.87 |
| 962064000000 | 21724.4 |
| 962150400000 | 21680.17 |
| 962236800000 | 21353.23 |
| 962323200000 | 21557.74 |
| 962582400000 | 21737.17 |
| 962668800000 | 21902.22 |
| 962755200000 | 21902.55 |
| 962841600000 | 21871.31 |
| 962928000000 | 22001.72 |
| 963187200000 | 22059.08 |
| 963273600000 | 22007.55 |
| 963360000000 | 22004.75 |
| 963446400000 | 22093.31 |
| 963532800000 | 22222.49 |
| 963792000000 | 22387.44 |
| 963878400000 | 22050.38 |
| 963964800000 | 21796.56 |
| 964051200000 | 22035.08 |
| 964137600000 | 22061.31 |
| 964396800000 | 21875.1 |
| 964483200000 | 22092.62 |
| 964569600000 | 22131.12 |
| 964656000000 | 21835.56 |
| 964742400000 | 21419.61 |
| 965001600000 | 21494.5 |
| 965088000000 | 21320.92 |
| 965174400000 | 21191.61 |
| 965260800000 | 20773.9 |
| 965347200000 | 21087.93 |
| 965606400000 | 21275.04 |
| 965692800000 | 21035.13 |
| 965779200000 | 21091.56 |
| 965865600000 | 21377.63 |
| 965952000000 | 21308.4 |
| 966211200000 | 21428.96 |
| 966297600000 | 21644.01 |
| 966384000000 | 21661.6 |
| 966470400000 | 21534.83 |
| 966556800000 | 21316.07 |
| 966816000000 | 21189.08 |
| 966902400000 | 21013 |
| 966988800000 | 20952.62 |
| 967075200000 | 21053.55 |
| 967161600000 | 21168.32 |
| 967420800000 | 21166.66 |
| 967507200000 | 21049.71 |
| 967593600000 | 20982.03 |
| 967680000000 | 21011.11 |
| 967766400000 | 21513.76 |
| 968025600000 | 21637.54 |
| 968112000000 | 21283.77 |
| 968198400000 | 20705.43 |
| 968284800000 | 20834.63 |
| 968371200000 | 20564.53 |
| 968630400000 | 20423.68 |
| 968716800000 | 20397.09 |
| 968803200000 | 20210.92 |
| 968889600000 | 20378.3 |
| 968976000000 | 20048.08 |
| 969235200000 | 19699.72 |
| 969321600000 | 19578.55 |
| 969408000000 | 19315.72 |
| 969494400000 | 19366.59 |
| 969580800000 | 19776.91 |
| 969840000000 | 19920.14 |
| 969926400000 | 20002.01 |
| 970012800000 | 20036.4 |
| 970099200000 | 19973.69 |
| 970185600000 | 20021.36 |
| 970444800000 | 20137.45 |
| 970531200000 | 20167.84 |
| 970617600000 | 19985.33 |
| 970704000000 | 19974.87 |
| 970790400000 | 19703.73 |
| 971049600000 | 19347.96 |
| 971136000000 | 19439.77 |
| 971222400000 | 18943.54 |
| 971308800000 | 18851.07 |
| 971395200000 | 18641.06 |
| 971654400000 | 18621.16 |
| 971740800000 | 18696.47 |
| 971827200000 | 18288.35 |
| 971913600000 | 18690.48 |
| 972000000000 | 18730.35 |
| 972259200000 | 18676.46 |
| 972345600000 | 19103.17 |
| 972432000000 | 18771.12 |
| 972518400000 | 18765.27 |
| 972604800000 | 19071.68 |
| 972864000000 | 19198.69 |
| 972950400000 | 19633.49 |
| 973036800000 | 19977.79 |
| 973123200000 | 20006.66 |
| 973209600000 | 20272.92 |
| 973468800000 | 20183.2 |
| 973555200000 | 20171.16 |
| 973641600000 | 20052.98 |
| 973728000000 | 20114.93 |
| 973814400000 | 19780.05 |
| 974073600000 | 19297.81 |
| 974160000000 | 19675.5 |
| 974246400000 | 19686.35 |
| 974332800000 | 19516.43 |
| 974419200000 | 19359.17 |
| 974678400000 | 19121.01 |
| 974764800000 | 19011.53 |
| 974851200000 | 18643.55 |
| 974937600000 | 18599.78 |
| 975024000000 | 18825.27 |
| 975283200000 | 19246.84 |
| 975369600000 | 19189.43 |
| 975456000000 | 19265.86 |
| 975542400000 | 19267.81 |
| 975628800000 | 19423.88 |
| 975888000000 | 19322.76 |
| 975974400000 | 19500.17 |
| 976060800000 | 19835.73 |
| 976147200000 | 19711.43 |
| 976233600000 | 19737.51 |
| 976492800000 | 19805.33 |
| 976579200000 | 19761.73 |
| 976665600000 | 19658.16 |
| 976752000000 | 19705.32 |
| 976838400000 | 19566.63 |
| 977097600000 | 19561.87 |
| 977184000000 | 19644.55 |
| 977270400000 | 19489.56 |
| 977356800000 | 19562.14 |
| 977443200000 | 19944.85 |
| 977702400000 | 20048.65 |
| 977788800000 | 20255.59 |
| 977875200000 | 20541.11 |
| 977961600000 | 20647.9 |
| 978048000000 | 20924.17 |
| 978393600000 | 20928.01 |
| 978480000000 | 20283.94 |
| 978566400000 | 20947.53 |
| 978652800000 | 21076.86 |
| 978912000000 | 20783.54 |
| 978998400000 | 20628.24 |
| 979084800000 | 20535.37 |
| 979171200000 | 20791.35 |
| 979257600000 | 20939.37 |
| 979516800000 | 20740.9 |
| 979603200000 | 20591.71 |
| 979689600000 | 20775.66 |
| 979776000000 | 21045.86 |
| 979862400000 | 21004.58 |
| 980121600000 | 21024.36 |
| 980208000000 | 20989.93 |
| 980294400000 | 20841.81 |
| 980380800000 | 20850.7 |
| 980467200000 | 20822.55 |
| 980726400000 | 20666.86 |
| 980812800000 | 20985.27 |
| 980899200000 | 21244.71 |
| 980985600000 | 21253.18 |
| 981072000000 | 20956.84 |
| 981331200000 | 20955.46 |
| 981417600000 | 20881.41 |
| 981504000000 | 20840.59 |
| 981590400000 | 20407.95 |
| 981676800000 | 20362.68 |
| 981936000000 | 20567.55 |
| 982022400000 | 20294.53 |
| 982108800000 | 20143.35 |
| 982195200000 | 20051.49 |
| 982281600000 | 20018.87 |
| 982540800000 | 20218.46 |
| 982627200000 | 19953.05 |
| 982713600000 | 19757.4 |
| 982800000000 | 19547.88 |
| 982886400000 | 19689.23 |
| 983145600000 | 19642.55 |
| 983232000000 | 19791.88 |
| 983318400000 | 19870.25 |
| 983404800000 | 19853.41 |
| 983491200000 | 19788.16 |
| 983750400000 | 19730.5 |
| 983836800000 | 20068.32 |
| 983923200000 | 20081.41 |
| 984009600000 | 20036.57 |
| 984096000000 | 19919.41 |
| 984355200000 | 19502.57 |
| 984441600000 | 18924.21 |
| 984528000000 | 18426.72 |
| 984614400000 | 18255.22 |
| 984700800000 | 17928.31 |
| 984960000000 | 17828.6 |
| 985046400000 | 18063.45 |
| 985132800000 | 17528.6 |
| 985219200000 | 16622.76 |
| 985305600000 | 17032.22 |
| 985564800000 | 17616 |
| 985651200000 | 17881.2 |
| 985737600000 | 17698.3 |
| 985824000000 | 17656.31 |
| 985910400000 | 17607.28 |
| 986169600000 | 17526.35 |
| 986256000000 | 17363.28 |
| 986342400000 | 17491.54 |
| 986428800000 | 17808.88 |
| 986515200000 | 17814.37 |
| 986774400000 | 17877.94 |
| 986860800000 | 17953.58 |
| 986947200000 | 18078.52 |
| 987033600000 | 18230.47 |
| 987120000000 | 18150.85 |
| 987379200000 | 18157.17 |
| 987465600000 | 17976.44 |
| 987552000000 | 18241.52 |
| 987638400000 | 18709.83 |
| 987724800000 | 18826.32 |
| 987984000000 | 18555.72 |
| 988070400000 | 18562.81 |
| 988156800000 | 18586.93 |
| 988243200000 | 18856.47 |
| 988329600000 | 18826.05 |
| 988588800000 | 19001.43 |
| 988675200000 | 19110.88 |
| 988761600000 | 19134.57 |
| 988848000000 | 18819.07 |
| 988934400000 | 18882.17 |
| 989193600000 | 18849.45 |
| 989280000000 | 18760.78 |
| 989366400000 | 18775.61 |
| 989452800000 | 19395.22 |
| 989539200000 | 19315.38 |
| 989798400000 | 19172.7 |
| 989884800000 | 19357.24 |
| 989971200000 | 19458.36 |
| 990057600000 | 19673.8 |
| 990144000000 | 19745.91 |
| 990403200000 | 19717.58 |
| 990489600000 | 19514.62 |
| 990576000000 | 19249.54 |
| 990662400000 | 19313.09 |
| 990748800000 | 19227.14 |
| 991008000000 | 19314.99 |
| 991094400000 | 19070.07 |
| 991180800000 | 18893.73 |
| 991267200000 | 18721.05 |
| 991353600000 | 18694.72 |
| 991612800000 | 18645.62 |
| 991699200000 | 18949.98 |
| 991785600000 | 18860.11 |
| 991872000000 | 18861.27 |
| 991958400000 | 18874.48 |
| 992217600000 | 18572.85 |
| 992304000000 | 18434.64 |
| 992390400000 | 18545.24 |
| 992476800000 | 18466.77 |
| 992563200000 | 18259.25 |
| 992822400000 | 18113.27 |
| 992908800000 | 17987.66 |
| 992995200000 | 17848.01 |
| 993081600000 | 17853.39 |
| 993168000000 | 17992.52 |
| 993427200000 | 18144.83 |
| 993513600000 | 17942.05 |
| 993600000000 | 17933.5 |
| 993686400000 | 17722.92 |
| 993772800000 | 17923.44 |
| 994032000000 | 18039.31 |
| 994118400000 | 18086.22 |
| 994204800000 | 17951.74 |
| 994291200000 | 17670.24 |
| 994377600000 | 17626.98 |
| 994636800000 | 17615.6 |
| 994723200000 | 17709.87 |
| 994809600000 | 17708.4 |
| 994896000000 | 17670.33 |
| 994982400000 | 17686.58 |
| 995241600000 | 17583 |
| 995328000000 | 17594.47 |
| 995414400000 | 17758.92 |
| 995500800000 | 17861.37 |
| 995587200000 | 17793.92 |
| 995846400000 | 17739.23 |
| 995932800000 | 17708.17 |
| 996019200000 | 17598.04 |
| 996105600000 | 17607.28 |
| 996192000000 | 17838.17 |
| 996451200000 | 17936.19 |
| 996537600000 | 17979.99 |
| 996624000000 | 18241.22 |
| 996710400000 | 18376.41 |
| 996796800000 | 18387.59 |
| 997056000000 | 18331.02 |
| 997142400000 | 18162.47 |
| 997228800000 | 18119.42 |
| 997315200000 | 18145.62 |
| 997401600000 | 18134.3 |
| 997660800000 | 18273.7 |
| 997747200000 | 18431.4 |
| 997833600000 | 18488.76 |
| 997920000000 | 18381.14 |
| 998006400000 | 18236.43 |
| 998265600000 | 17998.88 |
| 998352000000 | 18093.02 |
| 998438400000 | 18166.62 |
| 998524800000 | 18246.09 |
| 998611200000 | 18357.29 |
| 998870400000 | 18342.34 |
| 998956800000 | 18175.47 |
| 999043200000 | 18089.28 |
| 999129600000 | 17911.63 |
| 999216000000 | 17719.55 |
| 999475200000 | 17469.92 |
| 999561600000 | 17201.75 |
| 999648000000 | 17492.87 |
| 999734400000 | 17347.39 |
| 999820800000 | 17226.22 |
| 1000080000000 | 16790.72 |
| 1000166400000 | 16084.43 |
| 1000252800000 | 15916.67 |
| 1000339200000 | 15991.88 |
| 1000425600000 | 15529.46 |
| 1000684800000 | 15545.14 |
| 1000771200000 | 15290.77 |
| 1000857600000 | 15201.66 |
| 1000944000000 | 14351.17 |
| 1001030400000 | 13802.78 |
| 1001289600000 | 14524.17 |
| 1001376000000 | 14994.95 |
| 1001462400000 | 15070.01 |
| 1001548800000 | 15035.59 |
| 1001635200000 | 15234.17 |
| 1001894400000 | 15146.62 |
| 1001980800000 | 15107.16 |
| 1002067200000 | 15019.85 |
| 1002153600000 | 15616.85 |
| 1002240000000 | 15557.23 |
| 1002499200000 | 15654.77 |
| 1002585600000 | 15648.16 |
| 1002672000000 | 15949.08 |
| 1002758400000 | 16171.67 |
| 1002844800000 | 16213.99 |
| 1003104000000 | 15978.52 |
| 1003190400000 | 16159.26 |
| 1003276800000 | 16351.87 |
| 1003363200000 | 16232.62 |
| 1003449600000 | 15957.49 |
| 1003708800000 | 15981.5 |
| 1003795200000 | 16300.3 |
| 1003881600000 | 16436.95 |
| 1003968000000 | 16240.58 |
| 1004054400000 | 16424.25 |
| 1004313600000 | 16434.38 |
| 1004400000000 | 16052.38 |
| 1004486400000 | 16162.68 |
| 1004572800000 | 16205.51 |
| 1004659200000 | 16783.52 |
| 1004918400000 | 17022.25 |
| 1005004800000 | 17007.91 |
| 1005091200000 | 17159.34 |
| 1005177600000 | 17349.3 |
| 1005264000000 | 17262.49 |
| 1005523200000 | 16997.95 |
| 1005609600000 | 17208.14 |
| 1005696000000 | 17437.21 |
| 1005782400000 | 17660.62 |
| 1005868800000 | 17844.03 |
| 1006128000000 | 18013.14 |
| 1006214400000 | 17784 |
| 1006300800000 | 17586.56 |
| 1006387200000 | 17737.63 |
| 1006473600000 | 17694.31 |
| 1006732800000 | 17864.51 |
| 1006819200000 | 17796.09 |
| 1006905600000 | 17599.1 |
| 1006992000000 | 17553.65 |
| 1007078400000 | 17758.09 |
| 1007337600000 | 17595.61 |
| 1007424000000 | 17797.12 |
| 1007510400000 | 18212.81 |
| 1007596800000 | 18373.36 |
| 1007683200000 | 18280.06 |
| 1007942400000 | 17988.55 |
| 1008028800000 | 18007.61 |
| 1008115200000 | 17998.25 |
| 1008201600000 | 17572.79 |
| 1008288000000 | 17615.11 |
| 1008547200000 | 17903.46 |
| 1008633600000 | 17880.45 |
| 1008720000000 | 17746.42 |
| 1008806400000 | 17600.88 |
| 1008892800000 | 17578.11 |
| 1009152000000 | 17488.07 |
| 1009238400000 | 17323.83 |
| 1009324800000 | 17387 |
| 1009411200000 | 17678.81 |
| 1009497600000 | 17803.72 |
| 1009756800000 | 17857.98 |
| 1009929600000 | 18154.73 |
| 1010016000000 | 18349.91 |
| 1010102400000 | 18410.18 |
| 1010361600000 | 18355.45 |
| 1010448000000 | 18256.9 |
| 1010534400000 | 18285.06 |
| 1010620800000 | 18112.19 |
| 1010707200000 | 18201.15 |
| 1010966400000 | 17913.39 |
| 1011052800000 | 17801.03 |
| 1011139200000 | 17514.94 |
| 1011225600000 | 17720.75 |
| 1011312000000 | 17744.6 |
| 1011571200000 | 17629.17 |
| 1011657600000 | 17720.23 |
| 1011744000000 | 17570.51 |
| 1011830400000 | 17731.37 |
| 1011916800000 | 17415.28 |
| 1012176000000 | 17515.3 |
| 1012262400000 | 17497.77 |
| 1012348800000 | 17232.42 |
| 1012435200000 | 17381.61 |
| 1012521600000 | 17489.06 |
| 1012780800000 | 17554.03 |
| 1012867200000 | 17282.77 |
| 1012953600000 | 17173.8 |
| 1013040000000 | 17241.56 |
| 1013126400000 | 17308.84 |
| 1013385600000 | 17456.38 |
| 1013472000000 | 17430.55 |
| 1013558400000 | 17483.38 |
| 1013644800000 | 17642.7 |
| 1013731200000 | 17570.79 |
| 1013990400000 | 17434.37 |
| 1014076800000 | 17303.23 |
| 1014163200000 | 17111.59 |
| 1014249600000 | 17191.56 |
| 1014336000000 | 17229.57 |
| 1014595200000 | 17230.59 |
| 1014681600000 | 17287.52 |
| 1014768000000 | 17536.56 |
| 1014854400000 | 17586.37 |
| 1014940800000 | 17641.04 |
| 1015200000000 | 18220.27 |
| 1015286400000 | 18264.97 |
| 1015372800000 | 18472.68 |
| 1015459200000 | 18747.33 |
| 1015545600000 | 18708.58 |
| 1015804800000 | 18737.94 |
| 1015891200000 | 18577.23 |
| 1015977600000 | 18621.83 |
| 1016064000000 | 18773.15 |
| 1016150400000 | 18838.52 |
| 1016409600000 | 18994.94 |
| 1016496000000 | 19013.38 |
| 1016582400000 | 18919.84 |
| 1016668800000 | 18874.59 |
| 1016755200000 | 18814.86 |
| 1017014400000 | 18747.61 |
| 1017100800000 | 18735.85 |
| 1017187200000 | 18674.92 |
| 1017273600000 | 18748.11 |
| 1017360000000 | 18766.89 |
| 1017619200000 | 18960.97 |
| 1017705600000 | 18843.38 |
| 1017792000000 | 18828.35 |
| 1017878400000 | 18627.61 |
| 1017964800000 | 18684.04 |
| 1018224000000 | 18326.67 |
| 1018310400000 | 18561.88 |
| 1018396800000 | 18723.38 |
| 1018483200000 | 18629.62 |
| 1018569600000 | 18591.43 |
| 1018828800000 | 18622.77 |
| 1018915200000 | 18911.11 |
| 1019001600000 | 19094.06 |
| 1019088000000 | 19036.57 |
| 1019174400000 | 19095.22 |
| 1019433600000 | 18901.39 |
| 1019520000000 | 18803.41 |
| 1019606400000 | 18752.62 |
| 1019692800000 | 18638.22 |
| 1019779200000 | 18740.75 |
| 1020038400000 | 18749.82 |
| 1020124800000 | 18703.58 |
| 1020211200000 | 18811.69 |
| 1020297600000 | 18686.85 |
| 1020384000000 | 18890.58 |
| 1020643200000 | 18872.85 |
| 1020729600000 | 18636.14 |
| 1020816000000 | 18790.6 |
| 1020902400000 | 18829.97 |
| 1020988800000 | 18840.14 |
| 1021248000000 | 18891.97 |
| 1021334400000 | 18904.07 |
| 1021420800000 | 19077.56 |
| 1021507200000 | 19113.17 |
| 1021593600000 | 19302.39 |
| 1021852800000 | 19269.63 |
| 1021939200000 | 19212.62 |
| 1022025600000 | 19129.92 |
| 1022112000000 | 19015.28 |
| 1022198400000 | 18973.18 |
| 1022457600000 | 18972.29 |
| 1022544000000 | 19082.64 |
| 1022630400000 | 19126.87 |
| 1022716800000 | 19035.95 |
| 1022803200000 | 19016.9 |
| 1023062400000 | 18994.83 |
| 1023148800000 | 18707.32 |
| 1023235200000 | 18674.74 |
| 1023321600000 | 18805 |
| 1023408000000 | 18550.31 |
| 1023667200000 | 18619.16 |
| 1023753600000 | 18840.6 |
| 1023840000000 | 18482.18 |
| 1023926400000 | 18259.99 |
| 1024012800000 | 17874.25 |
| 1024272000000 | 18201.15 |
| 1024358400000 | 18317.99 |
| 1024444800000 | 18234.12 |
| 1024531200000 | 17869.2 |
| 1024617600000 | 17928.91 |
| 1024876800000 | 17514.6 |
| 1024963200000 | 17883.73 |
| 1025049600000 | 17761.49 |
| 1025136000000 | 17927.28 |
| 1025222400000 | 18439.42 |
| 1025481600000 | 18402.96 |
| 1025568000000 | 17932.44 |
| 1025654400000 | 17521.91 |
| 1025740800000 | 17563.47 |
| 1025827200000 | 17927.69 |
| 1026086400000 | 18145.48 |
| 1026172800000 | 18129.13 |
| 1026259200000 | 17710.03 |
| 1026345600000 | 17209.33 |
| 1026432000000 | 17219.14 |
| 1026691200000 | 17041.21 |
| 1026777600000 | 16925.94 |
| 1026864000000 | 17344.56 |
| 1026950400000 | 17528.93 |
| 1027036800000 | 17057.92 |
| 1027296000000 | 16371.66 |
| 1027382400000 | 15751.57 |
| 1027468800000 | 15392.95 |
| 1027555200000 | 15805.05 |
| 1027641600000 | 15606.57 |
| 1027900800000 | 16218.31 |
| 1027987200000 | 16250.75 |
| 1028073600000 | 16138.51 |
| 1028160000000 | 15951.43 |
| 1028246400000 | 15681.11 |
| 1028505600000 | 15092.38 |
| 1028592000000 | 15145.09 |
| 1028678400000 | 15282.48 |
| 1028764800000 | 15421.09 |
| 1028851200000 | 15628.88 |
| 1029110400000 | 15621.46 |
| 1029196800000 | 15735.5 |
| 1029283200000 | 15568.65 |
| 1029369600000 | 15827.92 |
| 1029456000000 | 15906.15 |
| 1029715200000 | 16096.88 |
| 1029801600000 | 16094.21 |
| 1029888000000 | 16394.74 |
| 1029974400000 | 16577.35 |
| 1030060800000 | 16462.1 |
| 1030320000000 | 16303.51 |
| 1030406400000 | 16692.59 |
| 1030492800000 | 16240.46 |
| 1030579200000 | 16057.18 |
| 1030665600000 | 16026.85 |
| 1030924800000 | 15907.35 |
| 1031011200000 | 15592.86 |
| 1031097600000 | 15617.96 |
| 1031184000000 | 15376.65 |
| 1031270400000 | 15498.87 |
| 1031529600000 | 15263.32 |
| 1031616000000 | 15455.46 |
| 1031702400000 | 15745.03 |
| 1031788800000 | 15458.91 |
| 1031875200000 | 15103.95 |
| 1032134400000 | 14977.4 |
| 1032220800000 | 14935.3 |
| 1032307200000 | 14611.1 |
| 1032393600000 | 14459.95 |
| 1032480000000 | 14408.93 |
| 1032739200000 | 14032.61 |
| 1032825600000 | 13773.12 |
| 1032912000000 | 13837.53 |
| 1032998400000 | 14184.46 |
| 1033084800000 | 14197.87 |
| 1033344000000 | 13821.62 |
| 1033430400000 | 13703.74 |
| 1033516800000 | 13872.14 |
| 1033603200000 | 13742.05 |
| 1033689600000 | 13543.91 |
| 1033948800000 | 13264.87 |
| 1034035200000 | 13043.98 |
| 1034121600000 | 13060.8 |
| 1034208000000 | 13239.22 |
| 1034294400000 | 13859.07 |
| 1034553600000 | 13793.54 |
| 1034640000000 | 14368.35 |
| 1034726400000 | 14328.26 |
| 1034812800000 | 14638.04 |
| 1034899200000 | 14681.7 |
| 1035158400000 | 14729.55 |
| 1035244800000 | 14808.24 |
| 1035331200000 | 14480.7 |
| 1035417600000 | 14705.32 |
| 1035504000000 | 14549.96 |
| 1035763200000 | 14891.63 |
| 1035849600000 | 14442.21 |
| 1035936000000 | 14699.59 |
| 1036022400000 | 15045.93 |
| 1036108800000 | 15056.39 |
| 1036368000000 | 15561.18 |
| 1036454400000 | 15580.29 |
| 1036540800000 | 15480.08 |
| 1036627200000 | 15354.28 |
| 1036713600000 | 15249.82 |
| 1036972800000 | 14999.67 |
| 1037059200000 | 15129.93 |
| 1037145600000 | 15005.35 |
| 1037232000000 | 15224.07 |
| 1037318400000 | 15322.78 |
| 1037577600000 | 15476.01 |
| 1037664000000 | 15313.37 |
| 1037750400000 | 15272.5 |
| 1037836800000 | 15684.77 |
| 1037923200000 | 15756.25 |
| 1038182400000 | 15699.79 |
| 1038268800000 | 15551.9 |
| 1038355200000 | 15843.61 |
| 1038441600000 | 16124.12 |
| 1038528000000 | 16259.62 |
| 1038787200000 | 16330.65 |
| 1038873600000 | 15953.59 |
| 1038960000000 | 15952.62 |
| 1039046400000 | 15769.41 |
| 1039132800000 | 15746.3 |
| 1039392000000 | 15470.65 |
| 1039478400000 | 15491.18 |
| 1039564800000 | 15601.81 |
| 1039651200000 | 15624.98 |
| 1039737600000 | 15439 |
| 1039996800000 | 15639.26 |
| 1040083200000 | 15540.99 |
| 1040169600000 | 15274.93 |
| 1040256000000 | 15160.69 |
| 1040342400000 | 15236.56 |
| 1040601600000 | 15130.35 |
| 1040688000000 | 15193.44 |
| 1040774400000 | 15220.3 |
| 1040860800000 | 15303.68 |
| 1040947200000 | 15134.84 |
| 1041206400000 | 15272.13 |
| 1041292800000 | 15340.18 |
| 1041465600000 | 15567.58 |
| 1041552000000 | 15836.23 |
| 1041811200000 | 15953.83 |
| 1041897600000 | 15746.48 |
| 1041984000000 | 15670.75 |
| 1042070400000 | 15709.61 |
| 1042156800000 | 15810.14 |
| 1042416000000 | 15880.13 |
| 1042502400000 | 16019.41 |
| 1042588800000 | 15874.61 |
| 1042675200000 | 16027.7 |
| 1042761600000 | 15737.27 |
| 1043020800000 | 15752.66 |
| 1043107200000 | 15642.73 |
| 1043193600000 | 15392.48 |
| 1043280000000 | 15332.02 |
| 1043366400000 | 15385.46 |
| 1043625600000 | 14973.91 |
| 1043712000000 | 14853.89 |
| 1043798400000 | 14750.35 |
| 1043884800000 | 14853.98 |
| 1043971200000 | 14892.26 |
| 1044230400000 | 15037.05 |
| 1044316800000 | 14855.72 |
| 1044403200000 | 14811.48 |
| 1044489600000 | 14740.42 |
| 1044576000000 | 14611.96 |
| 1044835200000 | 14364.32 |
| 1044921600000 | 14534.53 |
| 1045008000000 | 14265.01 |
| 1045094400000 | 14353.83 |
| 1045180800000 | 14431.54 |
| 1045440000000 | 14573.29 |
| 1045526400000 | 14632.22 |
| 1045612800000 | 14560.24 |
| 1045699200000 | 14454.32 |
| 1045785600000 | 14402.55 |
| 1046044800000 | 14254.36 |
| 1046131200000 | 13859.8 |
| 1046217600000 | 13738.72 |
| 1046304000000 | 13827.95 |
| 1046390400000 | 14116.68 |
| 1046649600000 | 14255.38 |
| 1046736000000 | 13982.19 |
| 1046822400000 | 13951.37 |
| 1046908800000 | 13815.72 |
| 1046995200000 | 13617.24 |
| 1047254400000 | 13497.06 |
| 1047340800000 | 13392.67 |
| 1047427200000 | 13201.78 |
| 1047513600000 | 13368.58 |
| 1047600000000 | 13774.75 |
| 1047859200000 | 13884.87 |
| 1047945600000 | 14074.35 |
| 1048032000000 | 14196.79 |
| 1048118400000 | 14091.4 |
| 1048204800000 | 14286.43 |
| 1048464000000 | 13957.8 |
| 1048550400000 | 14061.02 |
| 1048636800000 | 14097.56 |
| 1048723200000 | 13970.97 |
| 1048809600000 | 14046.43 |
| 1049068800000 | 13823.13 |
| 1049155200000 | 13885.5 |
| 1049241600000 | 14111.61 |
| 1049328000000 | 14178.32 |
| 1049414400000 | 14247.09 |
| 1049673600000 | 14606.75 |
| 1049760000000 | 14507.23 |
| 1049846400000 | 14627.22 |
| 1049932800000 | 14458.23 |
| 1050019200000 | 14555.23 |
| 1050278400000 | 14530.36 |
| 1050364800000 | 14803.79 |
| 1050451200000 | 15002.79 |
| 1050537600000 | 14994.13 |
| 1050624000000 | 14984.8 |
| 1050883200000 | 14983.74 |
| 1050969600000 | 15143.78 |
| 1051056000000 | 15461.27 |
| 1051142400000 | 15482.41 |
| 1051228800000 | 15338.88 |
| 1051488000000 | 15504.76 |
| 1051574400000 | 15716.54 |
| 1051660800000 | 15921.55 |
| 1051747200000 | 16003.4 |
| 1051833600000 | 16012.57 |
| 1052092800000 | 16325.47 |
| 1052179200000 | 16632.68 |
| 1052265600000 | 16576.69 |
| 1052352000000 | 16365.31 |
| 1052438400000 | 16289.28 |
| 1052697600000 | 16344.19 |
| 1052784000000 | 16317.11 |
| 1052870400000 | 16357.39 |
| 1052956800000 | 16298.21 |
| 1053043200000 | 16578.31 |
| 1053302400000 | 16265.87 |
| 1053388800000 | 16292.03 |
| 1053475200000 | 16089.75 |
| 1053561600000 | 16352.36 |
| 1053648000000 | 16487.41 |
| 1053907200000 | 16511.78 |
| 1053993600000 | 16527.77 |
| 1054080000000 | 16698.57 |
| 1054166400000 | 16931.81 |
| 1054252800000 | 16956.83 |
| 1054512000000 | 17134.51 |
| 1054598400000 | 16966.23 |
| 1054684800000 | 17098.93 |
| 1054771200000 | 17349.47 |
| 1054857600000 | 17493.88 |
| 1055116800000 | 17418.19 |
| 1055203200000 | 17322.62 |
| 1055289600000 | 17573.56 |
| 1055376000000 | 17682.58 |
| 1055462400000 | 17610.16 |
| 1055721600000 | 17823.51 |
| 1055808000000 | 18018.87 |
| 1055894400000 | 17768.88 |
| 1055980800000 | 17661.24 |
| 1056067200000 | 17509.32 |
| 1056326400000 | 17218.46 |
| 1056412800000 | 16905.93 |
| 1056499200000 | 17089.31 |
| 1056585600000 | 16892.54 |
| 1056672000000 | 17056.62 |
| 1056931200000 | 17009.29 |
| 1057017600000 | 16929.28 |
| 1057104000000 | 17130.75 |
| 1057190400000 | 17147.33 |
| 1057276800000 | 17202.38 |
| 1057536000000 | 17511.91 |
| 1057622400000 | 17554.25 |
| 1057708800000 | 17491.27 |
| 1057795200000 | 17396.05 |
| 1057881600000 | 17425.59 |
| 1058140800000 | 17642.66 |
| 1058227200000 | 17481.51 |
| 1058313600000 | 17512.17 |
| 1058400000000 | 17345.89 |
| 1058486400000 | 17609.89 |
| 1058745600000 | 17527.94 |
| 1058832000000 | 17467.4 |
| 1058918400000 | 17689.02 |
| 1059004800000 | 17878.5 |
| 1059091200000 | 17929.63 |
| 1059350400000 | 18044.45 |
| 1059436800000 | 17940.89 |
| 1059523200000 | 17903.62 |
| 1059609600000 | 17900.99 |
| 1059696000000 | 17998.54 |
| 1059955200000 | 18043.39 |
| 1060041600000 | 18139.32 |
| 1060128000000 | 17878.25 |
| 1060214400000 | 17771.01 |
| 1060300800000 | 17744.37 |
| 1060560000000 | 17849.54 |
| 1060646400000 | 17878.26 |
| 1060732800000 | 17996.04 |
| 1060819200000 | 18051.01 |
| 1060905600000 | 18095.53 |
| 1061164800000 | 18092.41 |
| 1061251200000 | 18205.88 |
| 1061337600000 | 18165.12 |
| 1061424000000 | 18098 |
| 1061510400000 | 18174.53 |
| 1061769600000 | 17968.02 |
| 1061856000000 | 17784.86 |
| 1061942400000 | 17913.44 |
| 1062028800000 | 18036.15 |
| 1062115200000 | 18230.05 |
| 1062374400000 | 18532.33 |
| 1062460800000 | 18330.23 |
| 1062547200000 | 18732.06 |
| 1062633600000 | 18720.84 |
| 1062720000000 | 19010.32 |
| 1062979200000 | 19104.46 |
| 1063065600000 | 19117.47 |
| 1063152000000 | 18770.81 |
| 1063238400000 | 18814.57 |
| 1063324800000 | 18969.87 |
| 1063584000000 | 19045.48 |
| 1063670400000 | 18992.33 |
| 1063756800000 | 19280.49 |
| 1063843200000 | 19276.51 |
| 1063929600000 | 19350.44 |
| 1064188800000 | 19098.26 |
| 1064275200000 | 18970.18 |
| 1064361600000 | 18996.23 |
| 1064448000000 | 18766.78 |
| 1064534400000 | 18648.52 |
| 1064793600000 | 18797.47 |
| 1064880000000 | 18627.2 |
| 1064966400000 | 18862.11 |
| 1065052800000 | 18951.25 |
| 1065139200000 | 19216.35 |
| 1065398400000 | 19412.39 |
| 1065484800000 | 19336.72 |
| 1065571200000 | 19503.79 |
| 1065657600000 | 19656.54 |
| 1065744000000 | 19736.1 |
| 1066003200000 | 19771.54 |
| 1066089600000 | 19812.23 |
| 1066176000000 | 19939.41 |
| 1066262400000 | 19847.14 |
| 1066348800000 | 19793.41 |
| 1066608000000 | 19795.04 |
| 1066694400000 | 19831.54 |
| 1066780800000 | 19760.7 |
| 1066867200000 | 19591.43 |
| 1066953600000 | 19673.08 |
| 1067212800000 | 19742.83 |
| 1067299200000 | 19834.58 |
| 1067385600000 | 19987.91 |
| 1067472000000 | 20125.39 |
| 1067558400000 | 20052.99 |
| 1067817600000 | 20234.11 |
| 1067904000000 | 20202.36 |
| 1067990400000 | 20020.37 |
| 1068076800000 | 20036.05 |
| 1068163200000 | 20346.68 |
| 1068422400000 | 20268.86 |
| 1068508800000 | 20143.44 |
| 1068595200000 | 20401.37 |
| 1068681600000 | 20638.07 |
| 1068768000000 | 20828.53 |
| 1069027200000 | 20425.94 |
| 1069113600000 | 20629.64 |
| 1069200000000 | 20573.12 |
| 1069286400000 | 20509.6 |
| 1069372800000 | 20612.01 |
| 1069632000000 | 20663.96 |
| 1069718400000 | 20799.37 |
| 1069804800000 | 20967.25 |
| 1069891200000 | 21000.73 |
| 1069977600000 | 21066.33 |
| 1070236800000 | 21232.37 |
| 1070323200000 | 21448.34 |
| 1070409600000 | 21610.93 |
| 1070496000000 | 21540.52 |
| 1070582400000 | 21528.91 |
| 1070841600000 | 21518.76 |
| 1070928000000 | 21553.62 |
| 1071014400000 | 21393.29 |
| 1071100800000 | 21358.87 |
| 1071187200000 | 21567.81 |
| 1071446400000 | 21661.9 |
| 1071532800000 | 21516.08 |
| 1071619200000 | 21486.39 |
| 1071705600000 | 21551.66 |
| 1071792000000 | 21503.95 |
| 1072051200000 | 21472.17 |
| 1072137600000 | 21578.87 |
| 1072224000000 | 21697.61 |
| 1072310400000 | 21678.92 |
| 1072396800000 | 21642.96 |
| 1072656000000 | 21871.92 |
| 1072742400000 | 22034.69 |
| 1072828800000 | 22187.9 |
| 1073001600000 | 22470.63 |
| 1073260800000 | 22699.7 |
| 1073347200000 | 22803.8 |
| 1073433600000 | 22632.8 |
| 1073520000000 | 23001.18 |
| 1073606400000 | 23175.5 |
| 1073865600000 | 22968.98 |
| 1073952000000 | 23096.54 |
| 1074038400000 | 23216.37 |
| 1074124800000 | 23147.28 |
| 1074211200000 | 23032.74 |
| 1074470400000 | 23132.07 |
| 1074556800000 | 23239.8 |
| 1074643200000 | 23390.68 |
| 1074729600000 | 23546.22 |
| 1074816000000 | 23531.94 |
| 1075075200000 | 23213.73 |
| 1075161600000 | 23485.01 |
| 1075248000000 | 23327.9 |
| 1075334400000 | 22771.11 |
| 1075420800000 | 22849.08 |
| 1075680000000 | 22951.85 |
| 1075766400000 | 23001.73 |
| 1075852800000 | 22829.45 |
| 1075939200000 | 22986.41 |
| 1076025600000 | 23321.2 |
| 1076284800000 | 23480.98 |
| 1076371200000 | 23595.38 |
| 1076457600000 | 23633.41 |
| 1076544000000 | 23999.08 |
| 1076630400000 | 23818.24 |
| 1076889600000 | 23852.88 |
| 1076976000000 | 24052.26 |
| 1077062400000 | 24062.64 |
| 1077148800000 | 24076.8 |
| 1077235200000 | 23685.01 |
| 1077494400000 | 23688.76 |
| 1077580800000 | 23618.13 |
| 1077667200000 | 23413.22 |
| 1077753600000 | 23256.88 |
| 1077840000000 | 23273.27 |
| 1078099200000 | 23542.3 |
| 1078185600000 | 23530.27 |
| 1078272000000 | 23195.04 |
| 1078358400000 | 23421.87 |
| 1078444800000 | 23866.02 |
| 1078704000000 | 23834.78 |
| 1078790400000 | 23625.35 |
| 1078876800000 | 23111.94 |
| 1078963200000 | 22534.36 |
| 1079049600000 | 22448.41 |
| 1079308800000 | 21999.83 |
| 1079395200000 | 22281.05 |
| 1079481600000 | 22346.75 |
| 1079568000000 | 22387.46 |
| 1079654400000 | 22291.73 |
| 1079913600000 | 21879.2 |
| 1080000000000 | 21869.42 |
| 1080086400000 | 21680.82 |
| 1080172800000 | 22027.76 |
| 1080259200000 | 21932.52 |
| 1080518400000 | 22283.33 |
| 1080604800000 | 22265.32 |
| 1080691200000 | 22575.07 |
| 1080777600000 | 23029.63 |
| 1080864000000 | 22993.55 |
| 1081123200000 | 22898.46 |
| 1081209600000 | 22809.15 |
| 1081296000000 | 23080.17 |
| 1081382400000 | 23046.28 |
| 1081468800000 | 23046.29 |
| 1081728000000 | 22978.47 |
| 1081814400000 | 22809.69 |
| 1081900800000 | 22594.53 |
| 1081987200000 | 22548.61 |
| 1082073600000 | 22754.52 |
| 1082332800000 | 22756.85 |
| 1082419200000 | 22727.18 |
| 1082505600000 | 22466.87 |
| 1082592000000 | 22610.19 |
| 1082678400000 | 22702.21 |
| 1082937600000 | 22822.67 |
| 1083024000000 | 22941.54 |
| 1083110400000 | 22594.46 |
| 1083196800000 | 22481.9 |
| 1083283200000 | 22375.98 |
| 1083542400000 | 22486.4 |
| 1083628800000 | 22653.79 |
| 1083715200000 | 22880.95 |
| 1083801600000 | 22318.03 |
| 1083888000000 | 21985 |
| 1084147200000 | 21287.84 |
| 1084233600000 | 21502.96 |
| 1084320000000 | 21345.18 |
| 1084406400000 | 21434.64 |
| 1084492800000 | 21285 |
| 1084752000000 | 21231.63 |
| 1084838400000 | 21368.5 |
| 1084924800000 | 21943.67 |
| 1085011200000 | 21635.05 |
| 1085097600000 | 21807.85 |
| 1085356800000 | 21831.68 |
| 1085443200000 | 21915.44 |
| 1085529600000 | 22079.4 |
| 1085616000000 | 22583.64 |
| 1085702400000 | 22492.82 |
| 1085961600000 | 22517.36 |
| 1086048000000 | 22361.09 |
| 1086134400000 | 22618.6 |
| 1086220800000 | 22614.07 |
| 1086307200000 | 22829.75 |
| 1086566400000 | 23097.41 |
| 1086652800000 | 23005.87 |
| 1086739200000 | 22601.62 |
| 1086825600000 | 22575.86 |
| 1086912000000 | 22389.1 |
| 1087171200000 | 22283.02 |
| 1087257600000 | 22419.7 |
| 1087344000000 | 22423.21 |
| 1087430400000 | 22501.37 |
| 1087516800000 | 22704.71 |
| 1087776000000 | 22703.87 |
| 1087862400000 | 22564.7 |
| 1087948800000 | 22685.97 |
| 1088035200000 | 23041.89 |
| 1088121600000 | 22951.54 |
| 1088380800000 | 23268.12 |
| 1088467200000 | 23123.86 |
| 1088553600000 | 23218.95 |
| 1088640000000 | 23154.69 |
| 1088726400000 | 23287.39 |
| 1088985600000 | 23184.58 |
| 1089072000000 | 22986.33 |
| 1089158400000 | 23096.06 |
| 1089244800000 | 23148.34 |
| 1089331200000 | 23057.62 |
| 1089590400000 | 23006.76 |
| 1089676800000 | 22889.74 |
| 1089763200000 | 22994.86 |
| 1089849600000 | 22747.69 |
| 1089936000000 | 22982.05 |
| 1090195200000 | 22825.6 |
| 1090281600000 | 22785.3 |
| 1090368000000 | 22717.64 |
| 1090454400000 | 22458.55 |
| 1090540800000 | 22149.53 |
| 1090800000000 | 22090.49 |
| 1090886400000 | 22105.68 |
| 1090972800000 | 22083.84 |
| 1091059200000 | 22370.23 |
| 1091145600000 | 22358.66 |
| 1091404800000 | 22253.88 |
| 1091491200000 | 22420.48 |
| 1091577600000 | 22166.59 |
| 1091664000000 | 22216.06 |
| 1091750400000 | 22075.08 |
| 1092009600000 | 21839.78 |
| 1092096000000 | 22102.45 |
| 1092182400000 | 21724.2 |
| 1092268800000 | 21671.37 |
| 1092355200000 | 21851.03 |
| 1092614400000 | 22049.23 |
| 1092700800000 | 22116.69 |
| 1092787200000 | 22103.07 |
| 1092873600000 | 22301.29 |
| 1092960000000 | 22172.37 |
| 1093219200000 | 22227.54 |
| 1093305600000 | 22139.87 |
| 1093392000000 | 22091.62 |
| 1093478400000 | 22226.25 |
| 1093564800000 | 22204.95 |
| 1093824000000 | 22142.76 |
| 1093910400000 | 22182.32 |
| 1093996800000 | 22330.68 |
| 1094083200000 | 22363.82 |
| 1094169600000 | 22281.9 |
| 1094428800000 | 22465.74 |
| 1094515200000 | 22513.43 |
| 1094601600000 | 22610.81 |
| 1094688000000 | 22509.89 |
| 1094774400000 | 22874.53 |
| 1095033600000 | 23001.25 |
| 1095120000000 | 23015.73 |
| 1095206400000 | 22720.09 |
| 1095292800000 | 22734.92 |
| 1095379200000 | 22876.62 |
| 1095638400000 | 22820.8 |
| 1095724800000 | 23144.73 |
| 1095811200000 | 23037.33 |
| 1095897600000 | 22979.69 |
| 1095984000000 | 23003.1 |
| 1096243200000 | 22890.95 |
| 1096329600000 | 22956.95 |
| 1096416000000 | 23157.54 |
| 1096502400000 | 23288.21 |
| 1096588800000 | 23583.94 |
| 1096848000000 | 23560.24 |
| 1096934400000 | 23678.71 |
| 1097020800000 | 23620.99 |
| 1097107200000 | 23565.03 |
| 1097193600000 | 23745.12 |
| 1097452800000 | 23632.46 |
| 1097539200000 | 23291.55 |
| 1097625600000 | 23311.95 |
| 1097712000000 | 23414.81 |
| 1097798400000 | 23551.78 |
| 1098057600000 | 23573.52 |
| 1098144000000 | 23725.97 |
| 1098230400000 | 23692.95 |
| 1098316800000 | 23796.09 |
| 1098403200000 | 23912.85 |
| 1098662400000 | 23821.59 |
| 1098748800000 | 23884.41 |
| 1098835200000 | 24094.4 |
| 1098921600000 | 24128.55 |
| 1099008000000 | 24053.05 |
| 1099267200000 | 24248.82 |
| 1099353600000 | 24342.74 |
| 1099440000000 | 24619.74 |
| 1099526400000 | 24749.26 |
| 1099612800000 | 24953.47 |
| 1099872000000 | 25058.09 |
| 1099958400000 | 25082.25 |
| 1100044800000 | 25305.09 |
| 1100131200000 | 25480.07 |
| 1100217600000 | 25598.27 |
| 1100476800000 | 25554.82 |
| 1100563200000 | 25436.19 |
| 1100649600000 | 25788.69 |
| 1100736000000 | 25708.61 |
| 1100822400000 | 25765.15 |
| 1101081600000 | 25630.73 |
| 1101168000000 | 25729.88 |
| 1101254400000 | 25954.45 |
| 1101340800000 | 26360.1 |
| 1101427200000 | 26344.37 |
| 1101686400000 | 26408.15 |
| 1101772800000 | 26269.55 |
| 1101859200000 | 26486.13 |
| 1101945600000 | 26513.07 |
| 1102032000000 | 26658.52 |
| 1102291200000 | 26716.56 |
| 1102377600000 | 26814.14 |
| 1102464000000 | 26399.5 |
| 1102550400000 | 26235.23 |
| 1102636800000 | 26256.99 |
| 1102896000000 | 26575.45 |
| 1102982400000 | 26633.48 |
| 1103068800000 | 26955.91 |
| 1103155200000 | 26706.43 |
| 1103241600000 | 26488.4 |
| 1103500800000 | 26930.54 |
| 1103587200000 | 26902.3 |
| 1103673600000 | 27056.73 |
| 1103760000000 | 27321.5 |
| 1103846400000 | 27395.17 |
| 1104105600000 | 27565.01 |
| 1104192000000 | 27570.48 |
| 1104278400000 | 27545.41 |
| 1104364800000 | 27694.39 |
| 1104451200000 | 27626.39 |
| 1104710400000 | 27611.82 |
| 1104796800000 | 27321.74 |
| 1104883200000 | 27111.11 |
| 1104969600000 | 27009.97 |
| 1105056000000 | 26836.42 |
| 1105315200000 | 27000.19 |
| 1105401600000 | 26938.02 |
| 1105488000000 | 27093.71 |
| 1105574400000 | 27025.92 |
| 1105660800000 | 26922.07 |
| 1105920000000 | 27063.98 |
| 1106006400000 | 26970.84 |
| 1106092800000 | 27043.25 |
| 1106179200000 | 26770.03 |
| 1106265600000 | 26932.51 |
| 1106524800000 | 26910.21 |
| 1106611200000 | 26954.39 |
| 1106697600000 | 27232.74 |
| 1106784000000 | 27219.89 |
| 1106870400000 | 27133.82 |
| 1107129600000 | 27435 |
| 1107216000000 | 27464.62 |
| 1107302400000 | 27605.68 |
| 1107388800000 | 27421.56 |
| 1107475200000 | 27640.15 |
| 1107734400000 | 27563.87 |
| 1107820800000 | 27429.64 |
| 1107907200000 | 27413.62 |
| 1107993600000 | 27576.47 |
| 1108080000000 | 27795.55 |
| 1108339200000 | 28043.07 |
| 1108425600000 | 28228.84 |
| 1108512000000 | 28175.72 |
| 1108598400000 | 28437.73 |
| 1108684800000 | 28483.91 |
| 1108944000000 | 28348.85 |
| 1109030400000 | 28503.07 |
| 1109116800000 | 28361.99 |
| 1109203200000 | 28458.66 |
| 1109289600000 | 28729.67 |
| 1109548800000 | 28968.74 |
| 1109635200000 | 28924.73 |
| 1109721600000 | 28674.45 |
| 1109808000000 | 28747.99 |
| 1109894400000 | 29228.68 |
| 1110153600000 | 29118.26 |
| 1110240000000 | 29289.45 |
| 1110326400000 | 29221.27 |
| 1110412800000 | 29131.72 |
| 1110499200000 | 29318.2 |
| 1110758400000 | 29113.64 |
| 1110844800000 | 29083.31 |
| 1110931200000 | 29055.42 |
| 1111017600000 | 28894.55 |
| 1111104000000 | 28730.92 |
| 1111363200000 | 28513.68 |
| 1111449600000 | 28605.07 |
| 1111536000000 | 28114.63 |
| 1111622400000 | 28194.04 |
| 1111708800000 | 28194.05 |
| 1111968000000 | 27998.31 |
| 1112054400000 | 28055.56 |
| 1112140800000 | 28104.6 |
| 1112227200000 | 28259.74 |
| 1112313600000 | 28383.7 |
| 1112572800000 | 27974.15 |
| 1112659200000 | 28164.18 |
| 1112745600000 | 28401.89 |
| 1112832000000 | 28597.59 |
| 1112918400000 | 28559.72 |
| 1113177600000 | 28766.46 |
| 1113264000000 | 28512.09 |
| 1113350400000 | 28680.2 |
| 1113436800000 | 28347.65 |
| 1113523200000 | 28114.09 |
| 1113782400000 | 27775.91 |
| 1113868800000 | 27915.12 |
| 1113955200000 | 27925.8 |
| 1114041600000 | 28039.27 |
| 1114128000000 | 28116.03 |
| 1114387200000 | 27940.91 |
| 1114473600000 | 27839.54 |
| 1114560000000 | 27406.32 |
| 1114646400000 | 27156.91 |
| 1114732800000 | 27201.95 |
| 1114992000000 | 27318.03 |
| 1115078400000 | 27463 |
| 1115164800000 | 27730.69 |
| 1115251200000 | 27818.49 |
| 1115337600000 | 27713.13 |
| 1115596800000 | 27679.82 |
| 1115683200000 | 27630.07 |
| 1115769600000 | 27586.14 |
| 1115856000000 | 27453.04 |
| 1115942400000 | 27348.26 |
| 1116201600000 | 27275.37 |
| 1116288000000 | 27277.54 |
| 1116374400000 | 27657.51 |
| 1116460800000 | 27760.33 |
| 1116547200000 | 27654.21 |
| 1116806400000 | 27867.8 |
| 1116892800000 | 27820.79 |
| 1116979200000 | 27914.42 |
| 1117065600000 | 27946.88 |
| 1117152000000 | 27953.77 |
| 1117411200000 | 27942.93 |
| 1117497600000 | 27668.19 |
| 1117584000000 | 27833.94 |
| 1117670400000 | 27912.91 |
| 1117756800000 | 27870.22 |
| 1118016000000 | 27825.13 |
| 1118102400000 | 28010.52 |
| 1118188800000 | 28169.77 |
| 1118275200000 | 27861.97 |
| 1118361600000 | 27889.17 |
| 1118620800000 | 27809.17 |
| 1118707200000 | 27876.73 |
| 1118793600000 | 27922.43 |
| 1118880000000 | 28033.66 |
| 1118966400000 | 28469.07 |
| 1119225600000 | 28126.08 |
| 1119312000000 | 28233.38 |
| 1119398400000 | 28286.81 |
| 1119484800000 | 28139.41 |
| 1119571200000 | 28014.17 |
| 1119830400000 | 27919.87 |
| 1119916800000 | 27915.09 |
| 1120003200000 | 28093.01 |
| 1120089600000 | 28189.14 |
| 1120176000000 | 28034.85 |
| 1120435200000 | 27912.7 |
| 1120521600000 | 27877.93 |
| 1120608000000 | 28033.64 |
| 1120694400000 | 27709.81 |
| 1120780800000 | 27993.97 |
| 1121040000000 | 28504.43 |
| 1121126400000 | 28758.47 |
| 1121212800000 | 28691.12 |
| 1121299200000 | 28767.15 |
| 1121385600000 | 28549.34 |
| 1121644800000 | 28629.38 |
| 1121731200000 | 28698.8 |
| 1121817600000 | 28724.41 |
| 1121904000000 | 29113.31 |
| 1121990400000 | 29140.94 |
| 1122249600000 | 29023.88 |
| 1122336000000 | 28883.86 |
| 1122422400000 | 29059.26 |
| 1122508800000 | 29354.43 |
| 1122595200000 | 29448.92 |
| 1122854400000 | 29700.69 |
| 1122940800000 | 29846.14 |
| 1123027200000 | 30201.61 |
| 1123113600000 | 30235.4 |
| 1123200000000 | 30041.61 |
| 1123459200000 | 30201.8 |
| 1123545600000 | 30282.56 |
| 1123632000000 | 30622.87 |
| 1123718400000 | 30652.04 |
| 1123804800000 | 30501.94 |
| 1124064000000 | 30292.11 |
| 1124150400000 | 30125.41 |
| 1124236800000 | 30002.1 |
| 1124323200000 | 29571.24 |
| 1124409600000 | 29699.99 |
| 1124668800000 | 30005.97 |
| 1124755200000 | 29820.8 |
| 1124841600000 | 29913.53 |
| 1124928000000 | 29849.82 |
| 1125014400000 | 29801.78 |
| 1125273600000 | 29681.6 |
| 1125360000000 | 29484.26 |
| 1125446400000 | 29951.36 |
| 1125532800000 | 30541.89 |
| 1125619200000 | 30807.05 |
| 1125878400000 | 30863.7 |
| 1125964800000 | 30922.29 |
| 1126051200000 | 30958.65 |
| 1126137600000 | 30825.76 |
| 1126224000000 | 31003.41 |
| 1126483200000 | 30741.15 |
| 1126569600000 | 30526.88 |
| 1126656000000 | 30673.97 |
| 1126742400000 | 30511.47 |
| 1126828800000 | 30672.82 |
| 1127088000000 | 30452.89 |
| 1127174400000 | 30635.99 |
| 1127260800000 | 30514.57 |
| 1127347200000 | 30184.88 |
| 1127433600000 | 30086.84 |
| 1127692800000 | 30198.2 |
| 1127779200000 | 30110.33 |
| 1127865600000 | 30333.61 |
| 1127952000000 | 30342.33 |
| 1128038400000 | 30637.17 |
| 1128297600000 | 30399.02 |
| 1128384000000 | 30663.33 |
| 1128470400000 | 30556.64 |
| 1128556800000 | 30637.91 |
| 1128643200000 | 30508.87 |
| 1128902400000 | 30485.76 |
| 1128988800000 | 30373.7 |
| 1129075200000 | 30254.82 |
| 1129161600000 | 29543.34 |
| 1129248000000 | 29868.79 |
| 1129507200000 | 29774.86 |
| 1129593600000 | 29373.96 |
| 1129680000000 | 28851.92 |
| 1129766400000 | 28944.42 |
| 1129852800000 | 28881.68 |
| 1130112000000 | 29181.02 |
| 1130198400000 | 29471.95 |
| 1130284800000 | 29470.3 |
| 1130371200000 | 29202.59 |
| 1130457600000 | 29091.98 |
| 1130716800000 | 29367.68 |
| 1130803200000 | 29476.47 |
| 1130889600000 | 29686.51 |
| 1130976000000 | 29953.31 |
| 1131062400000 | 29439 |
| 1131321600000 | 29489.44 |
| 1131408000000 | 29433.45 |
| 1131494400000 | 29387.54 |
| 1131580800000 | 29427.26 |
| 1131667200000 | 29587.02 |
| 1131926400000 | 29585.31 |
| 1132012800000 | 29471.18 |
| 1132099200000 | 29319.18 |
| 1132185600000 | 29661.46 |
| 1132272000000 | 29787.3 |
| 1132531200000 | 29926.81 |
| 1132617600000 | 29933.84 |
| 1132704000000 | 30246.56 |
| 1132790400000 | 30145.23 |
| 1132876800000 | 30119.37 |
| 1133136000000 | 30164.41 |
| 1133222400000 | 30083.02 |
| 1133308800000 | 30090.19 |
| 1133395200000 | 30274.51 |
| 1133481600000 | 30458.87 |
| 1133740800000 | 30590.69 |
| 1133827200000 | 30764.33 |
| 1133913600000 | 30595.6 |
| 1134000000000 | 30906.09 |
| 1134086400000 | 30963.67 |
| 1134345600000 | 31328.33 |
| 1134432000000 | 31282.5 |
| 1134518400000 | 31466.59 |
| 1134604800000 | 31172.27 |
| 1134691200000 | 31466.86 |
| 1134950400000 | 31490.18 |
| 1135036800000 | 31240.7 |
| 1135123200000 | 31220.69 |
| 1135209600000 | 31358.69 |
| 1135296000000 | 31437.16 |
| 1135555200000 | 31437.16 |
| 1135641600000 | 31554.74 |
| 1135728000000 | 31710.37 |
| 1135814400000 | 31622.73 |
| 1135900800000 | 31423.61 |
| 1136160000000 | 31616.56 |
| 1136246400000 | 32304.79 |
| 1136332800000 | 32883.55 |
| 1136419200000 | 32838.91 |
| 1136505600000 | 33162.75 |
| 1136764800000 | 33072.04 |
| 1136851200000 | 32896.72 |
| 1136937600000 | 33210.55 |
| 1137024000000 | 33221.48 |
| 1137110400000 | 33171.57 |
| 1137369600000 | 33446.56 |
| 1137456000000 | 33076.53 |
| 1137542400000 | 32957.77 |
| 1137628800000 | 33308.77 |
| 1137715200000 | 33112.68 |
| 1137974400000 | 33515 |
| 1138060800000 | 33565.25 |
| 1138147200000 | 33858.05 |
| 1138233600000 | 34154.68 |
| 1138320000000 | 34134.97 |
| 1138579200000 | 34045.7 |
| 1138665600000 | 34163.62 |
| 1138752000000 | 34389.63 |
| 1138838400000 | 34113.24 |
| 1138924800000 | 33871.9 |
| 1139184000000 | 34028.15 |
| 1139270400000 | 33869.86 |
| 1139356800000 | 33837.73 |
| 1139443200000 | 34151.67 |
| 1139529600000 | 33946.45 |
| 1139788800000 | 34087.16 |
| 1139875200000 | 33968.98 |
| 1139961600000 | 34112.06 |
| 1140048000000 | 34217.24 |
| 1140134400000 | 34456.13 |
| 1140393600000 | 34594.08 |
| 1140480000000 | 34551.09 |
| 1140566400000 | 34603.84 |
| 1140652800000 | 34775.59 |
| 1140739200000 | 34728.79 |
| 1140998400000 | 34912.98 |
| 1141084800000 | 34696.16 |
| 1141171200000 | 35052.1 |
| 1141257600000 | 34971.14 |
| 1141344000000 | 35095.67 |
| 1141603200000 | 35285.69 |
| 1141689600000 | 34601.6 |
| 1141776000000 | 34267.1 |
| 1141862400000 | 34529.16 |
| 1141948800000 | 34620.77 |
| 1142208000000 | 34976.05 |
| 1142294400000 | 35343.59 |
| 1142380800000 | 35525.23 |
| 1142467200000 | 35976.29 |
| 1142553600000 | 36155.89 |
| 1142812800000 | 36384.63 |
| 1142899200000 | 36163.92 |
| 1142985600000 | 36186.94 |
| 1143072000000 | 35934.27 |
| 1143158400000 | 36125.02 |
| 1143417600000 | 36063.21 |
| 1143504000000 | 36140.92 |
| 1143590400000 | 36008.26 |
| 1143676800000 | 36705.46 |
| 1143763200000 | 36534.17 |
| 1144022400000 | 36944.94 |
| 1144108800000 | 37240.9 |
| 1144195200000 | 37381.4 |
| 1144281600000 | 37323.09 |
| 1144368000000 | 36871.36 |
| 1144627200000 | 36890.69 |
| 1144713600000 | 36483.13 |
| 1144800000000 | 36238.6 |
| 1144886400000 | 36270.02 |
| 1144972800000 | 36270.02 |
| 1145232000000 | 36858.77 |
| 1145318400000 | 36808.99 |
| 1145404800000 | 37435.53 |
| 1145491200000 | 37670.37 |
| 1145577600000 | 38049.46 |
| 1145836800000 | 38203.36 |
| 1145923200000 | 38315.38 |
| 1146009600000 | 38558.78 |
| 1146096000000 | 38592.41 |
| 1146182400000 | 38486.47 |
| 1146441600000 | 38575.49 |
| 1146528000000 | 38964.68 |
| 1146614400000 | 38747.58 |
| 1146700800000 | 39346.02 |
| 1146787200000 | 39895.52 |
| 1147046400000 | 40073.47 |
| 1147132800000 | 40296.28 |
| 1147219200000 | 40417.98 |
| 1147305600000 | 40360.73 |
| 1147392000000 | 39707.25 |
| 1147651200000 | 38664.66 |
| 1147737600000 | 38518.06 |
| 1147824000000 | 37339.83 |
| 1147910400000 | 36907.51 |
| 1147996800000 | 36624.1 |
| 1148256000000 | 35466.86 |
| 1148342400000 | 36748.83 |
| 1148428800000 | 36030.21 |
| 1148515200000 | 36352.09 |
| 1148601600000 | 37057.32 |
| 1148860800000 | 37308.73 |
| 1148947200000 | 36957.71 |
| 1149033600000 | 37163.46 |
| 1149120000000 | 37295.63 |
| 1149206400000 | 37887.66 |
| 1149465600000 | 37706.59 |
| 1149552000000 | 36389.16 |
| 1149638400000 | 36191.45 |
| 1149724800000 | 34743.32 |
| 1149811200000 | 35239.01 |
| 1150070400000 | 34753.96 |
| 1150156800000 | 33751.08 |
| 1150243200000 | 33999.26 |
| 1150329600000 | 35076.11 |
| 1150416000000 | 34906.58 |
| 1150675200000 | 34966.83 |
| 1150761600000 | 35106.29 |
| 1150848000000 | 35396.29 |
| 1150934400000 | 35422.93 |
| 1151020800000 | 35330.3 |
| 1151280000000 | 35369.52 |
| 1151366400000 | 35295.83 |
| 1151452800000 | 35014.99 |
| 1151539200000 | 35570.03 |
| 1151625600000 | 36841.84 |
| 1151884800000 | 37191.7 |
| 1151971200000 | 37321.26 |
| 1152057600000 | 36651.88 |
| 1152144000000 | 36999.96 |
| 1152230400000 | 37051.88 |
| 1152489600000 | 36968.31 |
| 1152576000000 | 36700.81 |
| 1152662400000 | 36726.58 |
| 1152748800000 | 36157.57 |
| 1152835200000 | 35514.02 |
| 1153094400000 | 34799.2 |
| 1153180800000 | 34507.4 |
| 1153267200000 | 35536.04 |
| 1153353600000 | 35955.13 |
| 1153440000000 | 35541.92 |
| 1153699200000 | 35904.95 |
| 1153785600000 | 36112.06 |
| 1153872000000 | 36238.79 |
| 1153958400000 | 36973.57 |
| 1154044800000 | 37293.13 |
| 1154304000000 | 37254.9 |
| 1154390400000 | 36979.38 |
| 1154476800000 | 37488.2 |
| 1154563200000 | 37137.08 |
| 1154649600000 | 37755.08 |
| 1154908800000 | 37234.51 |
| 1154995200000 | 37236.47 |
| 1155081600000 | 37522.87 |
| 1155168000000 | 36874.24 |
| 1155254400000 | 36892.83 |
| 1155513600000 | 37132.05 |
| 1155600000000 | 37501.35 |
| 1155686400000 | 38013 |
| 1155772800000 | 38243.22 |
| 1155859200000 | 38122.43 |
| 1156118400000 | 38329.16 |
| 1156204800000 | 38148.69 |
| 1156291200000 | 37966.29 |
| 1156377600000 | 37996.73 |
| 1156464000000 | 37897.75 |
| 1156723200000 | 38199.86 |
| 1156809600000 | 38263.64 |
| 1156896000000 | 38743.4 |
| 1156982400000 | 38628.14 |
| 1157068800000 | 38813.5 |
| 1157328000000 | 39247.75 |
| 1157414400000 | 38940.4 |
| 1157500800000 | 38584.18 |
| 1157587200000 | 38027.09 |
| 1157673600000 | 38041.83 |
| 1157932800000 | 37944.9 |
| 1158019200000 | 38336.45 |
| 1158105600000 | 38446.26 |
| 1158192000000 | 38762.39 |
| 1158278400000 | 38562.9 |
| 1158537600000 | 38695.6 |
| 1158624000000 | 38600.72 |
| 1158710400000 | 38822.93 |
| 1158796800000 | 39067.6 |
| 1158883200000 | 39058.82 |
| 1159142400000 | 38756.97 |
| 1159228800000 | 39111.54 |
| 1159315200000 | 39440.09 |
| 1159401600000 | 39504.76 |
| 1159488000000 | 39543.12 |
| 1159747200000 | 39792.96 |
| 1159833600000 | 39597.85 |
| 1159920000000 | 39633.55 |
| 1160006400000 | 39986.76 |
| 1160092800000 | 39659.7 |
| 1160352000000 | 39809.14 |
| 1160438400000 | 39887.44 |
| 1160524800000 | 39904.16 |
| 1160611200000 | 40155.01 |
| 1160697600000 | 40088.45 |
| 1160956800000 | 40271.75 |
| 1161043200000 | 39853.17 |
| 1161129600000 | 40162.09 |
| 1161216000000 | 40537.34 |
| 1161302400000 | 40699.59 |
| 1161561600000 | 40652.27 |
| 1161648000000 | 40678.63 |
| 1161734400000 | 41010.33 |
| 1161820800000 | 41228.84 |
| 1161907200000 | 41253.6 |
| 1162166400000 | 41034.83 |
| 1162252800000 | 41365.01 |
| 1162339200000 | 41623.43 |
| 1162425600000 | 41409.74 |
| 1162512000000 | 41386.68 |
| 1162771200000 | 41889.42 |
| 1162857600000 | 42361.73 |
| 1162944000000 | 42174.83 |
| 1163030400000 | 42344.98 |
| 1163116800000 | 42642.42 |
| 1163376000000 | 42694.11 |
| 1163462400000 | 42622.49 |
| 1163548800000 | 42843.33 |
| 1163635200000 | 42979.95 |
| 1163721600000 | 42728.44 |
| 1163980800000 | 42780.58 |
| 1164067200000 | 43017.54 |
| 1164153600000 | 43714.1 |
| 1164240000000 | 43683.12 |
| 1164326400000 | 43861.44 |
| 1164585600000 | 43220.94 |
| 1164672000000 | 42969.69 |
| 1164758400000 | 43757.49 |
| 1164844800000 | 43836.17 |
| 1164931200000 | 43920 |
| 1165190400000 | 44140.4 |
| 1165276800000 | 44462.81 |
| 1165363200000 | 44575.02 |
| 1165449600000 | 44835.4 |
| 1165536000000 | 45015.09 |
| 1165795200000 | 45003.52 |
| 1165881600000 | 45163.65 |
| 1165968000000 | 45329.34 |
| 1166054400000 | 45324.3 |
| 1166140800000 | 45331.69 |
| 1166400000000 | 45360.02 |
| 1166486400000 | 45316.76 |
| 1166572800000 | 45687.16 |
| 1166659200000 | 45607.4 |
| 1166745600000 | 45350.46 |
| 1167004800000 | 45350.46 |
| 1167091200000 | 45273.93 |
| 1167177600000 | 45613.1 |
| 1167264000000 | 45696.83 |
| 1167350400000 | 45905.15 |
| 1167696000000 | 46707.91 |
| 1167782400000 | 46397.23 |
| 1167868800000 | 45598.73 |
| 1167955200000 | 45100.74 |
| 1168214400000 | 45310.94 |
| 1168300800000 | 45371.67 |
| 1168387200000 | 44907.56 |
| 1168473600000 | 45389.18 |
| 1168560000000 | 45716.31 |
| 1168819200000 | 45989.12 |
| 1168905600000 | 45784.14 |
| 1168992000000 | 45888.49 |
| 1169078400000 | 45885.07 |
| 1169164800000 | 46171.94 |
| 1169424000000 | 46257.62 |
| 1169510400000 | 46495.11 |
| 1169596800000 | 46667.26 |
| 1169683200000 | 46464.54 |
| 1169769600000 | 45881.82 |
| 1170028800000 | 46210.04 |
| 1170115200000 | 46414.74 |
| 1170201600000 | 46558.95 |
| 1170288000000 | 47020.34 |
| 1170374400000 | 47114.92 |
| 1170633600000 | 46984.97 |
| 1170720000000 | 47131.04 |
| 1170806400000 | 47865.54 |
| 1170892800000 | 47619.11 |
| 1170979200000 | 47731.08 |
| 1171238400000 | 47264.74 |
| 1171324800000 | 47630.79 |
| 1171411200000 | 48465.15 |
| 1171497600000 | 48572.26 |
| 1171584000000 | 48579.69 |
| 1171843200000 | 48943.25 |
| 1171929600000 | 48789.4 |
| 1172016000000 | 48526.69 |
| 1172102400000 | 48606.33 |
| 1172188800000 | 48793.66 |
| 1172448000000 | 48900.2 |
| 1172534400000 | 47355.28 |
| 1172620800000 | 46813.23 |
| 1172707200000 | 46204.63 |
| 1172793600000 | 46402.07 |
| 1173052800000 | 45486.36 |
| 1173139200000 | 45849.4 |
| 1173225600000 | 46356.43 |
| 1173312000000 | 46976.72 |
| 1173398400000 | 47053.97 |
| 1173657600000 | 47249.83 |
| 1173744000000 | 46832.52 |
| 1173830400000 | 45721.07 |
| 1173916800000 | 46664 |
| 1174003200000 | 46932.92 |
| 1174262400000 | 47647.95 |
| 1174348800000 | 47905.31 |
| 1174435200000 | 48243.25 |
| 1174521600000 | 49056.23 |
| 1174608000000 | 48992.06 |
| 1174867200000 | 48927.42 |
| 1174953600000 | 48922.1 |
| 1175040000000 | 48778.46 |
| 1175126400000 | 49267.65 |
| 1175212800000 | 49271.75 |
| 1175472000000 | 49778.43 |
| 1175558400000 | 50268.91 |
| 1175644800000 | 50343.03 |
| 1175731200000 | 50718.95 |
| 1175817600000 | 50718.98 |
| 1176076800000 | 50424.44 |
| 1176163200000 | 51124.23 |
| 1176249600000 | 50904.84 |
| 1176336000000 | 50898.94 |
| 1176422400000 | 51173.89 |
| 1176681600000 | 51803.54 |
| 1176768000000 | 51825.27 |
| 1176854400000 | 51630.3 |
| 1176940800000 | 51583.13 |
| 1177027200000 | 52129.44 |
| 1177286400000 | 52028.36 |
| 1177372800000 | 51670.31 |
| 1177459200000 | 52202.21 |
| 1177545600000 | 52018.94 |
| 1177632000000 | 51976.96 |
| 1177891200000 | 52053.89 |
| 1177977600000 | 51845.5 |
| 1178064000000 | 52072.59 |
| 1178150400000 | 51770.22 |
| 1178236800000 | 52239.26 |
| 1178496000000 | 52529.28 |
| 1178582400000 | 51653.85 |
| 1178668800000 | 51772.03 |
| 1178755200000 | 51416.09 |
| 1178841600000 | 51584.7 |
| 1179100800000 | 51557.16 |
| 1179187200000 | 51892.63 |
| 1179273600000 | 51740.5 |
| 1179360000000 | 51524.81 |
| 1179446400000 | 51935.71 |
| 1179705600000 | 51809.59 |
| 1179792000000 | 52012.74 |
| 1179878400000 | 52496.88 |
| 1179964800000 | 52064.46 |
| 1180051200000 | 52030.91 |
| 1180310400000 | 52122.47 |
| 1180396800000 | 52209.07 |
| 1180483200000 | 51760.61 |
| 1180569600000 | 52622.95 |
| 1180656000000 | 52666.03 |
| 1180915200000 | 52785.7 |
| 1181001600000 | 52668.15 |
| 1181088000000 | 51461.44 |
| 1181174400000 | 50609.4 |
| 1181260800000 | 50133.16 |
| 1181520000000 | 50656.17 |
| 1181606400000 | 50177.21 |
| 1181692800000 | 50158.42 |
| 1181779200000 | 51049.81 |
| 1181865600000 | 51789.56 |
| 1182124800000 | 51868.7 |
| 1182211200000 | 51676.85 |
| 1182297600000 | 51913.24 |
| 1182384000000 | 51297.45 |
| 1182470400000 | 51286.49 |
| 1182729600000 | 51150.86 |
| 1182816000000 | 50833.51 |
| 1182902400000 | 50537.45 |
| 1182988800000 | 51347.08 |
| 1183075200000 | 51725.42 |
| 1183334400000 | 52247.1 |
| 1183420800000 | 52502.25 |
| 1183507200000 | 53017.91 |
| 1183593600000 | 52592.7 |
| 1183680000000 | 52809.18 |
| 1183939200000 | 52982.1 |
| 1184025600000 | 52971.94 |
| 1184112000000 | 53105.66 |
| 1184198400000 | 53525.13 |
| 1184284800000 | 53672.07 |
| 1184544000000 | 53683.06 |
| 1184630400000 | 53494.12 |
| 1184716800000 | 53072.62 |
| 1184803200000 | 53612.37 |
| 1184889600000 | 53238.64 |
| 1185148800000 | 53362.66 |
| 1185235200000 | 52633.67 |
| 1185321600000 | 51738.93 |
| 1185408000000 | 50440.11 |
| 1185494400000 | 49801.89 |
| 1185753600000 | 49936.31 |
| 1185840000000 | 50807.42 |
| 1185926400000 | 49931.83 |
| 1186012800000 | 50054.15 |
| 1186099200000 | 49807.87 |
| 1186358400000 | 49340.27 |
| 1186444800000 | 49589.42 |
| 1186531200000 | 50761.79 |
| 1186617600000 | 49478.66 |
| 1186704000000 | 48088.91 |
| 1186963200000 | 48526.34 |
| 1187049600000 | 48086.8 |
| 1187136000000 | 47424.93 |
| 1187222400000 | 45193.93 |
| 1187308800000 | 46192.61 |
| 1187568000000 | 46587.91 |
| 1187654400000 | 46818.89 |
| 1187740800000 | 47921.51 |
| 1187827200000 | 48220.12 |
| 1187913600000 | 48681.93 |
| 1188172800000 | 48710.89 |
| 1188259200000 | 47919.74 |
| 1188345600000 | 48226.91 |
| 1188432000000 | 48608.01 |
| 1188518400000 | 49250.93 |
| 1188777600000 | 49374.68 |
| 1188864000000 | 49616.24 |
| 1188950400000 | 48924.97 |
| 1189036800000 | 49176.88 |
| 1189123200000 | 48221.85 |
| 1189382400000 | 47708.41 |
| 1189468800000 | 48561.97 |
| 1189555200000 | 48814.34 |
| 1189641600000 | 49173.15 |
| 1189728000000 | 48646.69 |
| 1189987200000 | 47907.73 |
| 1190073600000 | 48590.21 |
| 1190160000000 | 50342.45 |
| 1190246400000 | 50454.56 |
| 1190332800000 | 50897.61 |
| 1190592000000 | 50803.08 |
| 1190678400000 | 50348.21 |
| 1190764800000 | 50720.21 |
| 1190851200000 | 51188.9 |
| 1190937600000 | 51416.64 |
| 1191196800000 | 52029.17 |
| 1191283200000 | 52060.54 |
| 1191369600000 | 52212.53 |
| 1191456000000 | 52123.75 |
| 1191542400000 | 52507.46 |
| 1191801600000 | 52234.82 |
| 1191888000000 | 52599.05 |
| 1191974400000 | 52973.67 |
| 1192060800000 | 53519.88 |
| 1192147200000 | 53109.46 |
| 1192406400000 | 52962.93 |
| 1192492800000 | 52211.53 |
| 1192579200000 | 52774.86 |
| 1192665600000 | 52517.27 |
| 1192752000000 | 52020.23 |
| 1193011200000 | 50768.28 |
| 1193097600000 | 51918.42 |
| 1193184000000 | 51485.53 |
| 1193270400000 | 52341.49 |
| 1193356800000 | 52661.52 |
| 1193616000000 | 52991.23 |
| 1193702400000 | 52717.57 |
| 1193788800000 | 53331.13 |
| 1193875200000 | 52592.31 |
| 1193961600000 | 52389.55 |
| 1194220800000 | 51955.19 |
| 1194307200000 | 52520.14 |
| 1194393600000 | 52435.47 |
| 1194480000000 | 52270.94 |
| 1194566400000 | 51406.14 |
| 1194825600000 | 50852.91 |
| 1194912000000 | 50989.49 |
| 1194998400000 | 51696.08 |
| 1195084800000 | 50664.02 |
| 1195171200000 | 50058.13 |
| 1195430400000 | 48691.9 |
| 1195516800000 | 49614.91 |
| 1195603200000 | 48346.09 |
| 1195689600000 | 48540.13 |
| 1195776000000 | 49238.99 |
| 1196035200000 | 49457.31 |
| 1196121600000 | 49260.2 |
| 1196208000000 | 50213.47 |
| 1196294400000 | 50359.09 |
| 1196380800000 | 50597.25 |
| 1196640000000 | 50216.94 |
| 1196726400000 | 49725.21 |
| 1196812800000 | 50345.09 |
| 1196899200000 | 50224.14 |
| 1196985600000 | 50807.14 |
| 1197244800000 | 51393.16 |
| 1197331200000 | 51234.42 |
| 1197417600000 | 51271.87 |
| 1197504000000 | 49855.7 |
| 1197590400000 | 49446.33 |
| 1197849600000 | 48130.61 |
| 1197936000000 | 48217.61 |
| 1198022400000 | 47847.66 |
| 1198108800000 | 47638.71 |
| 1198195200000 | 48284.71 |
| 1198454400000 | 48470.55 |
| 1198540800000 | 48458.19 |
| 1198627200000 | 48817.73 |
| 1198713600000 | 48986.03 |
| 1198800000000 | 49593.25 |
| 1199059200000 | 49381.07 |
| 1199232000000 | 49372.11 |
| 1199318400000 | 48716.74 |
| 1199404800000 | 47771.34 |
| 1199664000000 | 46799.22 |
| 1199750400000 | 47177.1 |
| 1199836800000 | 46106.49 |
| 1199923200000 | 45598.51 |
| 1200009600000 | 45612.12 |
| 1200268800000 | 46359.24 |
| 1200355200000 | 44605.53 |
| 1200441600000 | 43473.64 |
| 1200528000000 | 43430.99 |
| 1200614400000 | 42911.99 |
| 1200873600000 | 40467.09 |
| 1200960000000 | 41846.79 |
| 1201046400000 | 40757.48 |
| 1201132800000 | 42876.06 |
| 1201219200000 | 43203.79 |
| 1201478400000 | 43002.85 |
| 1201564800000 | 44011.87 |
| 1201651200000 | 43732.79 |
| 1201737600000 | 43475.05 |
| 1201824000000 | 44592.5 |
| 1202083200000 | 44908.71 |
| 1202169600000 | 42867.05 |
| 1202256000000 | 43181.52 |
| 1202342400000 | 41782.1 |
| 1202428800000 | 41822.42 |
| 1202688000000 | 41473.77 |
| 1202774400000 | 43045.76 |
| 1202860800000 | 43267.04 |
| 1202947200000 | 43723.66 |
| 1203033600000 | 43513.23 |
| 1203292800000 | 43987.3 |
| 1203379200000 | 44489.09 |
| 1203465600000 | 43780.31 |
| 1203552000000 | 44507 |
| 1203638400000 | 44128.5 |
| 1203897600000 | 44792.04 |
| 1203984000000 | 45604.84 |
| 1204070400000 | 46255.16 |
| 1204156800000 | 45788.11 |
| 1204243200000 | 45414.99 |
| 1204502400000 | 44785 |
| 1204588800000 | 44368.89 |
| 1204675200000 | 45438.3 |
| 1204761600000 | 45189.91 |
| 1204848000000 | 44628.77 |
| 1205107200000 | 43920.45 |
| 1205193600000 | 44402.7 |
| 1205280000000 | 45371.34 |
| 1205366400000 | 44841.7 |
| 1205452800000 | 44702.9 |
| 1205712000000 | 43527.87 |
| 1205798400000 | 44554.65 |
| 1205884800000 | 43781.61 |
| 1205971200000 | 42875.18 |
| 1206057600000 | 42875.18 |
| 1206316800000 | 42756.84 |
| 1206403200000 | 44835.83 |
| 1206489600000 | 45442.52 |
| 1206576000000 | 46311.75 |
| 1206662400000 | 46195.58 |
| 1206921600000 | 46593.96 |
| 1207008000000 | 46967.41 |
| 1207094400000 | 47316.44 |
| 1207180800000 | 47007.29 |
| 1207267200000 | 47564.86 |
| 1207526400000 | 47908.07 |
| 1207612800000 | 47267.74 |
| 1207699200000 | 47228.8 |
| 1207785600000 | 47077.12 |
| 1207872000000 | 46708.55 |
| 1208131200000 | 46421.34 |
| 1208217600000 | 46451.9 |
| 1208304000000 | 47823.1 |
| 1208390400000 | 47401.75 |
| 1208476800000 | 47698.01 |
| 1208736000000 | 48037.58 |
| 1208822400000 | 48292.22 |
| 1208908800000 | 48417.9 |
| 1208995200000 | 47701.66 |
| 1209081600000 | 48128.35 |
| 1209340800000 | 48447.14 |
| 1209427200000 | 48028.9 |
| 1209513600000 | 48304.65 |
| 1209600000000 | 47935.6 |
| 1209686400000 | 48562.51 |
| 1209945600000 | 48909.51 |
| 1210032000000 | 49035.18 |
| 1210118400000 | 49155.38 |
| 1210204800000 | 49310.87 |
| 1210291200000 | 48852.2 |
| 1210550400000 | 49231.15 |
| 1210636800000 | 49135.53 |
| 1210723200000 | 49376.22 |
| 1210809600000 | 49624.66 |
| 1210896000000 | 50406.27 |
| 1211155200000 | 50814.54 |
| 1211241600000 | 50087.49 |
| 1211328000000 | 50268.42 |
| 1211414400000 | 50267.82 |
| 1211500800000 | 49716.17 |
| 1211760000000 | 49598.34 |
| 1211846400000 | 49285.78 |
| 1211932800000 | 49427.3 |
| 1212019200000 | 49110.17 |
| 1212105600000 | 49670.01 |
| 1212364800000 | 49196.15 |
| 1212451200000 | 49323.23 |
| 1212537600000 | 48980.57 |
| 1212624000000 | 49325.18 |
| 1212710400000 | 49049.02 |
| 1212969600000 | 48323.13 |
| 1213056000000 | 47002.07 |
| 1213142400000 | 46462.03 |
| 1213228800000 | 46406.59 |
| 1213315200000 | 46387.74 |
| 1213574400000 | 46921.8 |
| 1213660800000 | 47394.72 |
| 1213747200000 | 46475.88 |
| 1213833600000 | 46118.96 |
| 1213920000000 | 45839.85 |
| 1214179200000 | 44971.5 |
| 1214265600000 | 44752.05 |
| 1214352000000 | 45269.05 |
| 1214438400000 | 44644.8 |
| 1214524800000 | 44447.85 |
| 1214784000000 | 44278.5 |
| 1214870400000 | 42995.37 |
| 1214956800000 | 42842.19 |
| 1215043200000 | 42303.84 |
| 1215129600000 | 41905.97 |
| 1215388800000 | 42277.16 |
| 1215475200000 | 41396.25 |
| 1215561600000 | 42357.12 |
| 1215648000000 | 41601.95 |
| 1215734400000 | 40930.89 |
| 1215993600000 | 41173.25 |
| 1216080000000 | 40320.77 |
| 1216166400000 | 40354.35 |
| 1216252800000 | 41836.59 |
| 1216339200000 | 42407.38 |
| 1216598400000 | 42976.11 |
| 1216684800000 | 42488.9 |
| 1216771200000 | 42773.64 |
| 1216857600000 | 41632.84 |
| 1216944000000 | 41496.1 |
| 1217203200000 | 41256.64 |
| 1217289600000 | 40929.61 |
| 1217376000000 | 41624.74 |
| 1217462400000 | 41622.23 |
| 1217548800000 | 41053.43 |
| 1217808000000 | 40917.34 |
| 1217894400000 | 41498.63 |
| 1217980800000 | 42022.73 |
| 1218067200000 | 41915.56 |
| 1218153600000 | 41346 |
| 1218412800000 | 41984.3 |
| 1218499200000 | 41633.74 |
| 1218585600000 | 40632.66 |
| 1218672000000 | 40776.28 |
| 1218758400000 | 40498.04 |
| 1219017600000 | 40526.76 |
| 1219104000000 | 39419.91 |
| 1219190400000 | 39568.17 |
| 1219276800000 | 39740.09 |
| 1219363200000 | 40354.21 |
| 1219622400000 | 39996.08 |
| 1219708800000 | 39802.42 |
| 1219795200000 | 39881.64 |
| 1219881600000 | 40664.9 |
| 1219968000000 | 40887.98 |
| 1220227200000 | 40509.5 |
| 1220313600000 | 40902.12 |
| 1220400000000 | 40206.96 |
| 1220486400000 | 38762.96 |
| 1220572800000 | 37618.58 |
| 1220832000000 | 38466.24 |
| 1220918400000 | 37814.56 |
| 1221004800000 | 37344.69 |
| 1221091200000 | 36551.33 |
| 1221177600000 | 37659.54 |
| 1221436800000 | 36694.63 |
| 1221523200000 | 36045.98 |
| 1221609600000 | 35307.06 |
| 1221696000000 | 35583.02 |
| 1221782400000 | 38095.98 |
| 1222041600000 | 38277.4 |
| 1222128000000 | 37580.49 |
| 1222214400000 | 37147.92 |
| 1222300800000 | 37505.29 |
| 1222387200000 | 36517.06 |
| 1222646400000 | 33916.41 |
| 1222732800000 | 33668.74 |
| 1222819200000 | 33315.31 |
| 1222905600000 | 32139.91 |
| 1222992000000 | 32600.93 |
| 1223251200000 | 29329.09 |
| 1223337600000 | 29024.39 |
| 1223424000000 | 27739.54 |
| 1223510400000 | 27547.73 |
| 1223596800000 | 25779.56 |
| 1223856000000 | 28167.42 |
| 1223942400000 | 28901.06 |
| 1224028800000 | 26997.22 |
| 1224115200000 | 25575.18 |
| 1224201600000 | 25943.45 |
| 1224460800000 | 26306.45 |
| 1224547200000 | 26207.07 |
| 1224633600000 | 24534.29 |
| 1224720000000 | 24131.7 |
| 1224806400000 | 22836.22 |
| 1225065600000 | 21534.74 |
| 1225152000000 | 21831.01 |
| 1225238400000 | 24019.53 |
| 1225324800000 | 24640.63 |
| 1225411200000 | 24747.79 |
| 1225670400000 | 25511.37 |
| 1225756800000 | 27242.78 |
| 1225843200000 | 26871.43 |
| 1225929600000 | 24761.33 |
| 1226016000000 | 25142.25 |
| 1226275200000 | 25496.2 |
| 1226361600000 | 23995.27 |
| 1226448000000 | 23343.24 |
| 1226534400000 | 23259.79 |
| 1226620800000 | 23545.5 |
| 1226880000000 | 22966.06 |
| 1226966400000 | 22822.72 |
| 1227052800000 | 21941.59 |
| 1227139200000 | 21027.05 |
| 1227225600000 | 20599.91 |
| 1227484800000 | 22417.54 |
| 1227571200000 | 23017.28 |
| 1227657600000 | 22786.86 |
| 1227744000000 | 23309.14 |
| 1227830400000 | 23108.7 |
| 1228089600000 | 21847.34 |
| 1228176000000 | 22308.1 |
| 1228262400000 | 22296.75 |
| 1228348800000 | 22354.67 |
| 1228435200000 | 21440.75 |
| 1228694400000 | 22924.86 |
| 1228780800000 | 23147.93 |
| 1228867200000 | 23654.59 |
| 1228953600000 | 23890.92 |
| 1229040000000 | 23745.56 |
| 1229299200000 | 24190.02 |
| 1229385600000 | 24524.24 |
| 1229472000000 | 25606.46 |
| 1229558400000 | 26022.35 |
| 1229644800000 | 24896.39 |
| 1229904000000 | 24546.29 |
| 1229990400000 | 24650.96 |
| 1230076800000 | 24680.6 |
| 1230163200000 | 24680.68 |
| 1230249600000 | 24791.29 |
| 1230508800000 | 25466.6 |
| 1230595200000 | 25630.34 |
| 1230681600000 | 25246.58 |
| 1230854400000 | 26036.61 |
| 1231113600000 | 26054.24 |
| 1231200000000 | 26011.67 |
| 1231286400000 | 26322.13 |
| 1231372800000 | 26147.69 |
| 1231459200000 | 25595.07 |
| 1231718400000 | 24893.37 |
| 1231804800000 | 24305.95 |
| 1231891200000 | 23384.16 |
| 1231977600000 | 23089.94 |
| 1232064000000 | 23621.6 |
| 1232323200000 | 23126.44 |
| 1232409600000 | 22258.95 |
| 1232496000000 | 22284.87 |
| 1232582400000 | 22363.78 |
| 1232668800000 | 21892.18 |
| 1232928000000 | 23025.5 |
| 1233014400000 | 23138.56 |
| 1233100800000 | 23870.91 |
| 1233187200000 | 23254.41 |
| 1233273600000 | 22785.94 |
| 1233532800000 | 22211.29 |
| 1233619200000 | 22753.5 |
| 1233705600000 | 23189.67 |
| 1233792000000 | 23189.92 |
| 1233878400000 | 23751.46 |
| 1234137600000 | 24359.36 |
| 1234224000000 | 23833.21 |
| 1234310400000 | 23545.43 |
| 1234396800000 | 23020.87 |
| 1234483200000 | 23363.44 |
| 1234742400000 | 23004.59 |
| 1234828800000 | 21875.62 |
| 1234915200000 | 21609.57 |
| 1235001600000 | 21887.49 |
| 1235088000000 | 21079.96 |
| 1235347200000 | 20843.86 |
| 1235433600000 | 20624.65 |
| 1235520000000 | 20478.83 |
| 1235606400000 | 20775.36 |
| 1235692800000 | 20418.71 |
| 1235952000000 | 19527.89 |
| 1236038400000 | 19081.94 |
| 1236124800000 | 19698.11 |
| 1236211200000 | 18992.61 |
| 1236297600000 | 18943.69 |
| 1236556800000 | 18835.63 |
| 1236643200000 | 19928.06 |
| 1236729600000 | 19959.91 |
| 1236816000000 | 20130.49 |
| 1236902400000 | 20328.08 |
| 1237161600000 | 20944.55 |
| 1237248000000 | 20790.48 |
| 1237334400000 | 21040.97 |
| 1237420800000 | 22272.55 |
| 1237507200000 | 22054.49 |
| 1237766400000 | 22544.62 |
| 1237852800000 | 22450.02 |
| 1237939200000 | 22694.6 |
| 1238025600000 | 22812.55 |
| 1238112000000 | 22118.21 |
| 1238371200000 | 21151.34 |
| 1238457600000 | 21924.62 |
| 1238544000000 | 22121.49 |
| 1238630400000 | 23474.45 |
| 1238716800000 | 23571.41 |
| 1238976000000 | 23506.62 |
| 1239062400000 | 22934.56 |
| 1239148800000 | 22998.65 |
| 1239235200000 | 23559.57 |
| 1239321600000 | 23559.77 |
| 1239580800000 | 23771.36 |
| 1239667200000 | 24096.38 |
| 1239753600000 | 23978.48 |
| 1239840000000 | 24426.39 |
| 1239926400000 | 24703.36 |
| 1240185600000 | 23569.64 |
| 1240272000000 | 23789.74 |
| 1240358400000 | 24531.36 |
| 1240444800000 | 24713.9 |
| 1240531200000 | 25594.24 |
| 1240790400000 | 25290.67 |
| 1240876800000 | 24843.21 |
| 1240963200000 | 25643.69 |
| 1241049600000 | 25933.89 |
| 1241136000000 | 25951.09 |
| 1241395200000 | 26941.89 |
| 1241481600000 | 26902.85 |
| 1241568000000 | 27304.5 |
| 1241654400000 | 27439.11 |
| 1241740800000 | 28062.28 |
| 1242000000000 | 27771.75 |
| 1242086400000 | 27616.39 |
| 1242172800000 | 26642 |
| 1242259200000 | 26815.37 |
| 1242345600000 | 27237.88 |
| 1242604800000 | 27586.4 |
| 1242691200000 | 28337.17 |
| 1242777600000 | 29088.96 |
| 1242864000000 | 28576.06 |
| 1242950400000 | 28932.35 |
| 1243209600000 | 29019.79 |
| 1243296000000 | 28920.53 |
| 1243382400000 | 29092.23 |
| 1243468800000 | 28833.84 |
| 1243555200000 | 29355.88 |
| 1243814400000 | 29996.63 |
| 1243900800000 | 30532.74 |
| 1243987200000 | 29720.67 |
| 1244073600000 | 29708.65 |
| 1244160000000 | 29438.5 |
| 1244419200000 | 28744.11 |
| 1244505600000 | 29197.36 |
| 1244592000000 | 29602.66 |
| 1244678400000 | 29938.31 |
| 1244764800000 | 29713.07 |
| 1245024000000 | 28644.86 |
| 1245110400000 | 28644.11 |
| 1245196800000 | 27734.95 |
| 1245283200000 | 28005.85 |
| 1245369600000 | 28221.1 |
| 1245628800000 | 27241.48 |
| 1245715200000 | 27513.84 |
| 1245801600000 | 28232.57 |
| 1245888000000 | 27849.35 |
| 1245974400000 | 28242.18 |
| 1246233600000 | 28659.83 |
| 1246320000000 | 28551.09 |
| 1246406400000 | 29275.81 |
| 1246492800000 | 28425.73 |
| 1246579200000 | 28248.74 |
| 1246838400000 | 27724.86 |
| 1246924800000 | 27738.55 |
| 1247011200000 | 27146.11 |
| 1247097600000 | 27475.59 |
| 1247184000000 | 27071.47 |
| 1247443200000 | 27468.29 |
| 1247529600000 | 27667.23 |
| 1247616000000 | 28677.74 |
| 1247702400000 | 28838.29 |
| 1247788800000 | 28989.62 |
| 1248048000000 | 29519.53 |
| 1248134400000 | 29926.44 |
| 1248220800000 | 30066.49 |
| 1248307200000 | 30601.6 |
| 1248393600000 | 30494.68 |
| 1248652800000 | 30664.25 |
| 1248739200000 | 30273.25 |
| 1248825600000 | 30249.56 |
| 1248912000000 | 30912.1 |
| 1248998400000 | 31410.06 |
| 1249257600000 | 32463.56 |
| 1249344000000 | 32231.41 |
| 1249430400000 | 32255.58 |
| 1249516800000 | 32308.79 |
| 1249603200000 | 32204.49 |
| 1249862400000 | 32129.99 |
| 1249948800000 | 31549.19 |
| 1250035200000 | 32103.49 |
| 1250121600000 | 32637.82 |
| 1250208000000 | 32463.15 |
| 1250467200000 | 31455.63 |
| 1250553600000 | 31842.53 |
| 1250640000000 | 32039.58 |
| 1250726400000 | 32601.17 |
| 1250812800000 | 33409.19 |
| 1251072000000 | 33999.37 |
| 1251158400000 | 34155.42 |
| 1251244800000 | 33890.7 |
| 1251331200000 | 33683.76 |
| 1251417600000 | 34483.76 |
| 1251676800000 | 33998.79 |
| 1251763200000 | 33398.79 |
| 1251849600000 | 32663.91 |
| 1251936000000 | 32900.46 |
| 1252022400000 | 33291.83 |
| 1252281600000 | 34135.05 |
| 1252368000000 | 34833.1 |
| 1252454400000 | 35403.84 |
| 1252540800000 | 35466.2 |
| 1252627200000 | 35841.05 |
| 1252886400000 | 35712.4 |
| 1252972800000 | 35931.9 |
| 1253059200000 | 36808.29 |
| 1253145600000 | 37158.26 |
| 1253232000000 | 36986.19 |
| 1253491200000 | 36426.82 |
| 1253577600000 | 37154.91 |
| 1253664000000 | 37149.81 |
| 1253750400000 | 36471.84 |
| 1253836800000 | 36273.12 |
| 1254096000000 | 36627.58 |
| 1254182400000 | 36331.86 |
| 1254268800000 | 36438.69 |
| 1254355200000 | 35704.5 |
| 1254441600000 | 35013.43 |
| 1254700800000 | 35335.08 |
| 1254787200000 | 36574.42 |
| 1254873600000 | 36384.01 |
| 1254960000000 | 37109.14 |
| 1255046400000 | 37203.19 |
| 1255305600000 | 37771.74 |
| 1255392000000 | 37480.31 |
| 1255478400000 | 38361.28 |
| 1255564800000 | 38383.82 |
| 1255651200000 | 37999.86 |
| 1255910400000 | 38585.88 |
| 1255996800000 | 38370.35 |
| 1256083200000 | 38355.65 |
| 1256169600000 | 37830.03 |
| 1256256000000 | 37714.7 |
| 1256515200000 | 36895.35 |
| 1256601600000 | 36241.8 |
| 1256688000000 | 34975.04 |
| 1256774400000 | 35851.41 |
| 1256860800000 | 35043.45 |
| 1257120000000 | 35282.3 |
| 1257206400000 | 34588.02 |
| 1257292800000 | 35805.37 |
| 1257379200000 | 36103.53 |
| 1257465600000 | 36200.58 |
| 1257724800000 | 37260.21 |
| 1257811200000 | 36990.02 |
| 1257897600000 | 37344.95 |
| 1257984000000 | 37152.79 |
| 1258070400000 | 37212.54 |
| 1258329600000 | 38019.23 |
| 1258416000000 | 37384.38 |
| 1258502400000 | 37810.35 |
| 1258588800000 | 36760.53 |
| 1258675200000 | 36482.38 |
| 1258934400000 | 37494.38 |
| 1259020800000 | 37088.49 |
| 1259107200000 | 37407.22 |
| 1259193600000 | 36054.59 |
| 1259280000000 | 36543.57 |
| 1259539200000 | 36218.79 |
| 1259625600000 | 37341.96 |
| 1259712000000 | 37493.94 |
| 1259798400000 | 37540.35 |
| 1259884800000 | 37415.07 |
| 1260144000000 | 37281.76 |
| 1260230400000 | 36631.23 |
| 1260316800000 | 36255.67 |
| 1260403200000 | 36388.84 |
| 1260489600000 | 36337.01 |
| 1260748800000 | 36692.37 |
| 1260835200000 | 36432.53 |
| 1260921600000 | 36862.63 |
| 1261008000000 | 36002.18 |
| 1261094400000 | 35667.92 |
| 1261353600000 | 36044.63 |
| 1261440000000 | 36018.67 |
| 1261526400000 | 36371.22 |
| 1261612800000 | 36410.51 |
| 1261699200000 | 36410.51 |
| 1261958400000 | 36666.41 |
| 1262044800000 | 36883.72 |
| 1262131200000 | 36539.82 |
| 1262217600000 | 36674.98 |
| 1262563200000 | 37723.92 |
| 1262649600000 | 37982.52 |
| 1262736000000 | 38081.76 |
| 1262822400000 | 38167.61 |
| 1262908800000 | 38273.32 |
| 1263168000000 | 38850.74 |
| 1263254400000 | 38269.81 |
| 1263340800000 | 38375.44 |
| 1263427200000 | 38635.4 |
| 1263513600000 | 38135.27 |
| 1263772800000 | 38277.5 |
| 1263859200000 | 38102.33 |
| 1263945600000 | 37168.47 |
| 1264032000000 | 36563.77 |
| 1264118400000 | 36337.65 |
| 1264377600000 | 36257.76 |
| 1264464000000 | 35975.73 |
| 1264550400000 | 35662.04 |
| 1264636800000 | 35235.78 |
| 1264723200000 | 35413.82 |
| 1264982400000 | 35716.61 |
| 1265068800000 | 36292.42 |
| 1265155200000 | 36028.33 |
| 1265241600000 | 34678.41 |
| 1265328000000 | 33678.11 |
| 1265587200000 | 33650.42 |
| 1265673600000 | 33929.51 |
| 1265760000000 | 34026.78 |
| 1265846400000 | 33767.31 |
| 1265932800000 | 33471.29 |
| 1266192000000 | 33504.31 |
| 1266278400000 | 34070.23 |
| 1266364800000 | 34404.77 |
| 1266451200000 | 34503.24 |
| 1266537600000 | 34424.15 |
| 1266796800000 | 34667.36 |
| 1266883200000 | 34198.57 |
| 1266969600000 | 34337.08 |
| 1267056000000 | 33694.03 |
| 1267142400000 | 34491.44 |
| 1267401600000 | 34537.69 |
| 1267488000000 | 35123.98 |
| 1267574400000 | 35736.11 |
| 1267660800000 | 35654.44 |
| 1267747200000 | 36066.94 |
| 1268006400000 | 36163.76 |
| 1268092800000 | 35906.51 |
| 1268179200000 | 36475.44 |
| 1268265600000 | 36404.67 |
| 1268352000000 | 36800.93 |
| 1268611200000 | 36253.16 |
| 1268697600000 | 36923.11 |
| 1268784000000 | 37116.6 |
| 1268870400000 | 36695.83 |
| 1268956800000 | 36484.34 |
| 1269216000000 | 36421.3 |
| 1269302400000 | 36784.68 |
| 1269388800000 | 36332.81 |
| 1269475200000 | 36740.63 |
| 1269561600000 | 36892.9 |
| 1269820800000 | 37100.58 |
| 1269907200000 | 36755.83 |
| 1269993600000 | 37052.09 |
| 1270080000000 | 37529.18 |
| 1270166400000 | 37529.18 |
| 1270425600000 | 37402.16 |
| 1270512000000 | 37413.58 |
| 1270598400000 | 37176.77 |
| 1270684800000 | 36823.7 |
| 1270771200000 | 37578.43 |
| 1271030400000 | 38033.28 |
| 1271116800000 | 37877.69 |
| 1271203200000 | 38358.28 |
| 1271289600000 | 38307.6 |
| 1271376000000 | 37679.49 |
| 1271635200000 | 37245.9 |
| 1271721600000 | 37821.68 |
| 1271808000000 | 37443.06 |
| 1271894400000 | 36810.89 |
| 1271980800000 | 37488.83 |
| 1272240000000 | 37531.88 |
| 1272326400000 | 36554.36 |
| 1272412800000 | 35540.52 |
| 1272499200000 | 36451.69 |
| 1272585600000 | 36547.11 |
| 1272844800000 | 36370.67 |
| 1272931200000 | 34806.13 |
| 1273017600000 | 33652.68 |
| 1273104000000 | 32903.26 |
| 1273190400000 | 31514.36 |
| 1273449600000 | 34136.88 |
| 1273536000000 | 33589.8 |
| 1273622400000 | 34359.16 |
| 1273708800000 | 34131.76 |
| 1273795200000 | 32658.45 |
| 1274054400000 | 32230.08 |
| 1274140800000 | 32710.96 |
| 1274227200000 | 31600.85 |
| 1274313600000 | 30709.31 |
| 1274400000000 | 31237.17 |
| 1274659200000 | 30814.47 |
| 1274745600000 | 29406.37 |
| 1274832000000 | 30214.77 |
| 1274918400000 | 31274.02 |
| 1275004800000 | 31407.88 |
| 1275264000000 | 31344.78 |
| 1275350400000 | 31260.36 |
| 1275436800000 | 31154.74 |
| 1275523200000 | 31687.39 |
| 1275609600000 | 30634.33 |
| 1275868800000 | 30084.78 |
| 1275955200000 | 29843.67 |
| 1276041600000 | 30784.67 |
| 1276128000000 | 31618.94 |
| 1276214400000 | 31712.4 |
| 1276473600000 | 32654.02 |
| 1276560000000 | 33031.22 |
| 1276646400000 | 32900.75 |
| 1276732800000 | 33114.72 |
| 1276819200000 | 33386.85 |
| 1277078400000 | 33754.42 |
| 1277164800000 | 33323.62 |
| 1277251200000 | 32848.28 |
| 1277337600000 | 32376.74 |
| 1277424000000 | 32151.62 |
| 1277683200000 | 32620.7 |
| 1277769600000 | 31143.48 |
| 1277856000000 | 31328.36 |
| 1277942400000 | 31076.78 |
| 1278028800000 | 31499.47 |
| 1278288000000 | 31284.11 |
| 1278374400000 | 32349.35 |
| 1278460800000 | 32612.62 |
| 1278547200000 | 33072.77 |
| 1278633600000 | 33215.35 |
| 1278892800000 | 33134.99 |
| 1278979200000 | 34035.42 |
| 1279065600000 | 34197.48 |
| 1279152000000 | 34295.86 |
| 1279238400000 | 33928.71 |
| 1279497600000 | 33664.52 |
| 1279584000000 | 33314.41 |
| 1279670400000 | 33661.27 |
| 1279756800000 | 34634.98 |
| 1279843200000 | 34550.38 |
| 1280102400000 | 35043.67 |
| 1280188800000 | 35200.92 |
| 1280275200000 | 35112.6 |
| 1280361600000 | 35267.21 |
| 1280448000000 | 35022.37 |
| 1280707200000 | 36275.14 |
| 1280793600000 | 36402.71 |
| 1280880000000 | 36238.7 |
| 1280966400000 | 36403.6 |
| 1281052800000 | 36403.3 |
| 1281312000000 | 36583.25 |
| 1281398400000 | 35683.65 |
| 1281484800000 | 34274.15 |
| 1281571200000 | 33998.98 |
| 1281657600000 | 33848.22 |
| 1281916800000 | 34111.48 |
| 1282003200000 | 34766.79 |
| 1282089600000 | 34692.02 |
| 1282176000000 | 34251.41 |
| 1282262400000 | 33291.51 |
| 1282521600000 | 33352.69 |
| 1282608000000 | 32898.53 |
| 1282694400000 | 32407.53 |
| 1282780800000 | 33043.9 |
| 1282867200000 | 33185.71 |
| 1283126400000 | 33055.94 |
| 1283212800000 | 33178.03 |
| 1283299200000 | 34468.76 |
| 1283385600000 | 34619.58 |
| 1283472000000 | 34908.18 |
| 1283731200000 | 35131.47 |
| 1283817600000 | 34449.89 |
| 1283904000000 | 34752.59 |
| 1283990400000 | 35141.49 |
| 1284076800000 | 35148.45 |
| 1284336000000 | 35819.46 |
| 1284422400000 | 36188.83 |
| 1284508800000 | 36148.29 |
| 1284595200000 | 36093.76 |
| 1284681600000 | 36123.31 |
| 1284940800000 | 36720.46 |
| 1285027200000 | 36921.98 |
| 1285113600000 | 37326.83 |
| 1285200000000 | 36931.71 |
| 1285286400000 | 37765.04 |
| 1285545600000 | 37638.11 |
| 1285632000000 | 37830.51 |
| 1285718400000 | 37912.78 |
| 1285804800000 | 37992.14 |
| 1285891200000 | 38120.21 |
| 1286150400000 | 37692.19 |
| 1286236800000 | 38685.42 |
| 1286323200000 | 39141.46 |
| 1286409600000 | 39238.21 |
| 1286496000000 | 39286.87 |
| 1286755200000 | 39352.54 |
| 1286841600000 | 39221.73 |
| 1286928000000 | 40149.35 |
| 1287014400000 | 40542.19 |
| 1287100800000 | 40303.71 |
| 1287360000000 | 40254.01 |
| 1287446400000 | 39420.22 |
| 1287532800000 | 40095.99 |
| 1287619200000 | 40606.58 |
| 1287705600000 | 40281.28 |
| 1287964800000 | 40600.22 |
| 1288051200000 | 40009.19 |
| 1288137600000 | 39470.39 |
| 1288224000000 | 39872.63 |
| 1288310400000 | 39876.32 |
| 1288569600000 | 39976.17 |
| 1288656000000 | 40538.35 |
| 1288742400000 | 40360.68 |
| 1288828800000 | 41519.58 |
| 1288915200000 | 41018.31 |
| 1289174400000 | 40614.01 |
| 1289260800000 | 41062.67 |
| 1289347200000 | 39989.74 |
| 1289433600000 | 39621.72 |
| 1289520000000 | 39584.72 |
| 1289779200000 | 39599.59 |
| 1289865600000 | 38628.33 |
| 1289952000000 | 38820.38 |
| 1290038400000 | 39512.03 |
| 1290124800000 | 39687.21 |
| 1290384000000 | 39274.51 |
| 1290470400000 | 38226.05 |
| 1290556800000 | 38621.57 |
| 1290643200000 | 38775.69 |
| 1290729600000 | 38259.16 |
| 1290988800000 | 37299.38 |
| 1291075200000 | 37102.94 |
| 1291161600000 | 38101.93 |
| 1291248000000 | 39253.63 |
| 1291334400000 | 39990.64 |
| 1291593600000 | 39743.33 |
| 1291680000000 | 40244.5 |
| 1291766400000 | 39884.3 |
| 1291852800000 | 39621.59 |
| 1291939200000 | 39852.24 |
| 1292198400000 | 40601.34 |
| 1292284800000 | 40663.09 |
| 1292371200000 | 40457.05 |
| 1292457600000 | 40090.86 |
| 1292544000000 | 39928.56 |
| 1292803200000 | 40089.01 |
| 1292889600000 | 40660.18 |
| 1292976000000 | 40548.21 |
| 1293062400000 | 40434.45 |
| 1293148800000 | 40458.03 |
| 1293408000000 | 40264.62 |
| 1293494400000 | 40374.32 |
| 1293580800000 | 40536.05 |
| 1293667200000 | 40691.96 |
| 1293753600000 | 40966.65 |
| 1294012800000 | 41552.38 |
| 1294099200000 | 41293.58 |
| 1294185600000 | 40499.65 |
| 1294272000000 | 40218.42 |
| 1294358400000 | 40040.23 |
| 1294617600000 | 39529.35 |
| 1294704000000 | 40119.83 |
| 1294790400000 | 40975.23 |
| 1294876800000 | 41307.49 |
| 1294963200000 | 41452.35 |
| 1295222400000 | 41168.03 |
| 1295308800000 | 41789.01 |
| 1295395200000 | 41687.96 |
| 1295481600000 | 40758.73 |
| 1295568000000 | 41531.96 |
| 1295827200000 | 41792.05 |
| 1295913600000 | 41758.74 |
| 1296000000000 | 42341.38 |
| 1296086400000 | 42680.44 |
| 1296172800000 | 42159.68 |
| 1296432000000 | 42193.3 |
| 1296518400000 | 42999.16 |
| 1296604800000 | 42925.48 |
| 1296691200000 | 42346.37 |
| 1296777600000 | 42350.9 |
| 1297036800000 | 42772.4 |
| 1297123200000 | 43109.73 |
| 1297209600000 | 43137.93 |
| 1297296000000 | 42667.76 |
| 1297382400000 | 42881.05 |
| 1297641600000 | 42861.44 |
| 1297728000000 | 42841.41 |
| 1297814400000 | 43060.14 |
| 1297900800000 | 43224.55 |
| 1297987200000 | 43387.39 |
| 1298246400000 | 42885.54 |
| 1298332800000 | 42858.08 |
| 1298419200000 | 42505.22 |
| 1298505600000 | 42400.02 |
| 1298592000000 | 42909.71 |
| 1298851200000 | 43505.46 |
| 1298937600000 | 43464.47 |
| 1299024000000 | 43366.09 |
| 1299110400000 | 43738.65 |
| 1299196800000 | 43763.1 |
| 1299456000000 | 43871.06 |
| 1299542400000 | 43727.49 |
| 1299628800000 | 43873.29 |
| 1299715200000 | 42905.39 |
| 1299801600000 | 42557.52 |
| 1300060800000 | 42636.75 |
| 1300147200000 | 41648.17 |
| 1300233600000 | 40878.04 |
| 1300320000000 | 41802.99 |
| 1300406400000 | 42550.2 |
| 1300665600000 | 43424.78 |
| 1300752000000 | 43273.85 |
| 1300838400000 | 43249.29 |
| 1300924800000 | 44074.91 |
| 1301011200000 | 43990.86 |
| 1301270400000 | 43975.77 |
| 1301356800000 | 43830.93 |
| 1301443200000 | 44198.31 |
| 1301529600000 | 44234.13 |
| 1301616000000 | 44633.1 |
| 1301875200000 | 45069.91 |
| 1301961600000 | 44953.62 |
| 1302048000000 | 45520.59 |
| 1302134400000 | 45057.54 |
| 1302220800000 | 45657.96 |
| 1302480000000 | 45447.46 |
| 1302566400000 | 44949.6 |
| 1302652800000 | 45327.97 |
| 1302739200000 | 44963.27 |
| 1302825600000 | 44878.33 |
| 1303084800000 | 43527.05 |
| 1303171200000 | 44178.36 |
| 1303257600000 | 45615.62 |
| 1303344000000 | 46069.28 |
| 1303430400000 | 46069.31 |
| 1303689600000 | 46046.36 |
| 1303776000000 | 46588.72 |
| 1303862400000 | 46733.86 |
| 1303948800000 | 47445.89 |
| 1304035200000 | 47843.37 |
| 1304294400000 | 48161.61 |
| 1304380800000 | 47712.56 |
| 1304467200000 | 47251.86 |
| 1304553600000 | 46184.08 |
| 1304640000000 | 46380.34 |
| 1304899200000 | 45641.68 |
| 1304985600000 | 46301.28 |
| 1305072000000 | 46139.05 |
| 1305158400000 | 45558.16 |
| 1305244800000 | 45532.88 |
| 1305504000000 | 45588.46 |
| 1305590400000 | 44773.11 |
| 1305676800000 | 45125.17 |
| 1305763200000 | 45433.07 |
| 1305849600000 | 45039.57 |
| 1306108800000 | 43775.6 |
| 1306195200000 | 44169.08 |
| 1306281600000 | 44238.17 |
| 1306368000000 | 44295.43 |
| 1306454400000 | 45133.74 |
| 1306713600000 | 45169.71 |
| 1306800000000 | 46016.13 |
| 1306886400000 | 45962.29 |
| 1306972800000 | 45549.74 |
| 1307059200000 | 45805.53 |
| 1307318400000 | 45650.33 |
| 1307404800000 | 45716.05 |
| 1307491200000 | 44762.55 |
| 1307577600000 | 44833.77 |
| 1307664000000 | 43727.92 |
| 1307923200000 | 43815.06 |
| 1308009600000 | 44469.54 |
| 1308096000000 | 43361.74 |
| 1308182400000 | 42504.45 |
| 1308268800000 | 43076.75 |
| 1308528000000 | 42727 |
| 1308614400000 | 43683.17 |
| 1308700800000 | 43691.19 |
| 1308787200000 | 42000.3 |
| 1308873600000 | 41931.18 |
| 1309132800000 | 42244.7 |
| 1309219200000 | 42726.56 |
| 1309305600000 | 43826.93 |
| 1309392000000 | 44718.81 |
| 1309478400000 | 45037.97 |
| 1309737600000 | 45516.23 |
| 1309824000000 | 45238.22 |
| 1309910400000 | 44463.06 |
| 1309996800000 | 44914.83 |
| 1310083200000 | 44046.21 |
| 1310342400000 | 42293.02 |
| 1310428800000 | 42042.77 |
| 1310515200000 | 43009.96 |
| 1310601600000 | 42421.18 |
| 1310688000000 | 42115.44 |
| 1310947200000 | 40846.55 |
| 1311033600000 | 41731.83 |
| 1311120000000 | 42275.17 |
| 1311206400000 | 43378.32 |
| 1311292800000 | 43695.58 |
| 1311552000000 | 43486.81 |
| 1311638400000 | 43623.73 |
| 1311724800000 | 42715.67 |
| 1311811200000 | 41903.84 |
| 1311897600000 | 41856.42 |
| 1312156800000 | 40719.31 |
| 1312243200000 | 39579.49 |
| 1312329600000 | 38847.14 |
| 1312416000000 | 36625.34 |
| 1312502400000 | 36509.72 |
| 1312761600000 | 34446.32 |
| 1312848000000 | 35627.56 |
| 1312934400000 | 34494.7 |
| 1313020800000 | 35684.4 |
| 1313107200000 | 36809.53 |
| 1313366400000 | 37626.24 |
| 1313452800000 | 37042.6 |
| 1313539200000 | 37255.04 |
| 1313625600000 | 34860.78 |
| 1313712000000 | 34706.15 |
| 1313971200000 | 34762.03 |
| 1314057600000 | 34923.58 |
| 1314144000000 | 35725.14 |
| 1314230400000 | 35341.17 |
| 1314316800000 | 35172.54 |
| 1314576000000 | 36497.45 |
| 1314662400000 | 36423.2 |
| 1314748800000 | 37569.4 |
| 1314835200000 | 37128.35 |
| 1314921600000 | 36018.9 |
| 1315180800000 | 34184.94 |
| 1315267200000 | 33646.22 |
| 1315353600000 | 34927.91 |
| 1315440000000 | 34925.67 |
| 1315526400000 | 33068.81 |
| 1315785600000 | 31813.21 |
| 1315872000000 | 32198.82 |
| 1315958400000 | 32865.24 |
| 1316044800000 | 34048.63 |
| 1316131200000 | 34108.41 |
| 1316390400000 | 32820.65 |
| 1316476800000 | 33636.31 |
| 1316563200000 | 33103.57 |
| 1316649600000 | 30915.01 |
| 1316736000000 | 30912.09 |
| 1316995200000 | 31194.94 |
| 1317081600000 | 33074.83 |
| 1317168000000 | 32617.59 |
| 1317254400000 | 33024.21 |
| 1317340800000 | 31804.75 |
| 1317600000000 | 30935.54 |
| 1317686400000 | 29807.26 |
| 1317772800000 | 30824.96 |
| 1317859200000 | 32034.46 |
| 1317945600000 | 32352.16 |
| 1318204800000 | 33573.62 |
| 1318291200000 | 33417.11 |
| 1318377600000 | 34588.01 |
| 1318464000000 | 33945.73 |
| 1318550400000 | 34867.3 |
| 1318809600000 | 34139.87 |
| 1318896000000 | 34044.1 |
| 1318982400000 | 34317.82 |
| 1319068800000 | 33475.23 |
| 1319155200000 | 34937.84 |
| 1319414400000 | 35637.18 |
| 1319500800000 | 35517.19 |
| 1319587200000 | 35330.89 |
| 1319673600000 | 37594.4 |
| 1319760000000 | 37548.25 |
| 1320019200000 | 35890.81 |
| 1320105600000 | 33666.3 |
| 1320192000000 | 34452.22 |
| 1320278400000 | 35313.74 |
| 1320364800000 | 34905.38 |
| 1320624000000 | 34726.18 |
| 1320710400000 | 34992.24 |
| 1320796800000 | 33648.15 |
| 1320883200000 | 33436.36 |
| 1320969600000 | 34647.12 |
| 1321228800000 | 33932.12 |
| 1321315200000 | 33250.34 |
| 1321401600000 | 33240.49 |
| 1321488000000 | 32686.23 |
| 1321574400000 | 32458.38 |
| 1321833600000 | 31231.13 |
| 1321920000000 | 31059.82 |
| 1322006400000 | 30283.54 |
| 1322092800000 | 30303.74 |
| 1322179200000 | 30291.51 |
| 1322438400000 | 31723.36 |
| 1322524800000 | 31930.55 |
| 1322611200000 | 33698.36 |
| 1322697600000 | 33443.73 |
| 1322784000000 | 33651.36 |
| 1323043200000 | 34141.74 |
| 1323129600000 | 33707.67 |
| 1323216000000 | 33590.39 |
| 1323302400000 | 32582.81 |
| 1323388800000 | 33114.31 |
| 1323648000000 | 31900.15 |
| 1323734400000 | 31678.97 |
| 1323820800000 | 30545.26 |
| 1323907200000 | 30943.36 |
| 1323993600000 | 31181.6 |
| 1324252800000 | 31060.74 |
| 1324339200000 | 32304.39 |
| 1324425600000 | 31925.28 |
| 1324512000000 | 32320.88 |
| 1324598400000 | 32550.06 |
| 1324857600000 | 32550.06 |
| 1324944000000 | 32626.98 |
| 1325030400000 | 32105.36 |
| 1325116800000 | 32265.66 |
| 1325203200000 | 32756.49 |
| 1325462400000 | 33296.74 |
| 1325548800000 | 33944.46 |
| 1325635200000 | 33236.91 |
| 1325721600000 | 32544.25 |
| 1325808000000 | 32362.29 |
| 1326067200000 | 32291.25 |
| 1326153600000 | 33060.69 |
| 1326240000000 | 32879.44 |
| 1326326400000 | 33433.73 |
| 1326412800000 | 32975.49 |
| 1326672000000 | 33174.3 |
| 1326758400000 | 33674.08 |
| 1326844800000 | 34082.56 |
| 1326931200000 | 34890.77 |
| 1327017600000 | 34806.94 |
| 1327276800000 | 35436.25 |
| 1327363200000 | 34930.72 |
| 1327449600000 | 34933.46 |
| 1327536000000 | 35986.65 |
| 1327622400000 | 35695.77 |
| 1327881600000 | 35018.61 |
| 1327968000000 | 35257 |
| 1328054400000 | 36489.98 |
| 1328140800000 | 36576.28 |
| 1328227200000 | 36981.96 |
| 1328486400000 | 36720 |
| 1328572800000 | 37023.07 |
| 1328659200000 | 37151.38 |
| 1328745600000 | 37304.71 |
| 1328832000000 | 36706.73 |
| 1329091200000 | 36932.88 |
| 1329177600000 | 36586.15 |
| 1329264000000 | 36707.54 |
| 1329350400000 | 36559.61 |
| 1329436800000 | 37328.12 |
| 1329696000000 | 38112.28 |
| 1329782400000 | 37772.18 |
| 1329868800000 | 37515.39 |
| 1329955200000 | 37502.25 |
| 1330041600000 | 38247.62 |
| 1330300800000 | 37801.51 |
| 1330387200000 | 37993.55 |
| 1330473600000 | 37880.16 |
| 1330560000000 | 38031.89 |
| 1330646400000 | 37715.7 |
| 1330905600000 | 37404.91 |
| 1330992000000 | 35794.03 |
| 1331078400000 | 36209.41 |
| 1331164800000 | 37497.47 |
| 1331251200000 | 37190.07 |
| 1331510400000 | 37161.48 |
| 1331596800000 | 37677.51 |
| 1331683200000 | 37480.76 |
| 1331769600000 | 37844.6 |
| 1331856000000 | 38254.66 |
| 1332115200000 | 38452.94 |
| 1332201600000 | 37954.09 |
| 1332288000000 | 37810.78 |
| 1332374400000 | 37332.62 |
| 1332460800000 | 37716.86 |
| 1332720000000 | 38436.54 |
| 1332806400000 | 38252.14 |
| 1332892800000 | 37841.87 |
| 1332979200000 | 37316.54 |
| 1333065600000 | 38003.47 |
| 1333324800000 | 38355.44 |
| 1333411200000 | 38178.65 |
| 1333497600000 | 36374.9 |
| 1333584000000 | 36353.36 |
| 1333670400000 | 36353.39 |
| 1333929600000 | 36337.96 |
| 1334016000000 | 35345.91 |
| 1334102400000 | 35766.06 |
| 1334188800000 | 36590.42 |
| 1334275200000 | 35680.84 |
| 1334534400000 | 35662.93 |
| 1334620800000 | 36679.01 |
| 1334707200000 | 36154.28 |
| 1334793600000 | 36065.46 |
| 1334880000000 | 36321.4 |
| 1335139200000 | 34903.33 |
| 1335225600000 | 35575.4 |
| 1335312000000 | 36247.03 |
| 1335398400000 | 36244.78 |
| 1335484800000 | 36788.75 |
| 1335744000000 | 36545.71 |
| 1335830400000 | 36525.56 |
| 1335916800000 | 36210.71 |
| 1336003200000 | 36255.35 |
| 1336089600000 | 35372.37 |
| 1336348800000 | 35453.3 |
| 1336435200000 | 34585.23 |
| 1336521600000 | 34232.83 |
| 1336608000000 | 34588.54 |
| 1336694400000 | 34585.43 |
| 1336953600000 | 33479.59 |
| 1337040000000 | 32966.31 |
| 1337126400000 | 32717.08 |
| 1337212800000 | 32297.17 |
| 1337299200000 | 31944.05 |
| 1337558400000 | 32469.47 |
| 1337644800000 | 33099.81 |
| 1337731200000 | 31820.4 |
| 1337817600000 | 32104.44 |
| 1337904000000 | 31990.14 |
| 1338163200000 | 32097.73 |
| 1338249600000 | 32465.52 |
| 1338336000000 | 31554.1 |
| 1338422400000 | 31204.81 |
| 1338508800000 | 30492.96 |
| 1338768000000 | 30569.71 |
| 1338854400000 | 30588.88 |
| 1338940800000 | 31357.71 |
| 1339027200000 | 31978.38 |
| 1339113600000 | 31586.34 |
| 1339372800000 | 31622.51 |
| 1339459200000 | 31385.76 |
| 1339545600000 | 31402.13 |
| 1339632000000 | 31445.57 |
| 1339718400000 | 32026.26 |
| 1339977600000 | 31930.67 |
| 1340064000000 | 32723.38 |
| 1340150400000 | 33176.48 |
| 1340236800000 | 32777.13 |
| 1340323200000 | 32335.8 |
| 1340582400000 | 31499.16 |
| 1340668800000 | 31193.3 |
| 1340755200000 | 31664.58 |
| 1340841600000 | 31416.77 |
| 1340928000000 | 33312.99 |
| 1341187200000 | 33403.51 |
| 1341273600000 | 33876.86 |
| 1341360000000 | 33699.57 |
| 1341446400000 | 33128.89 |
| 1341532800000 | 32405.21 |
| 1341792000000 | 32212.11 |
| 1341878400000 | 32476.26 |
| 1341964800000 | 32261.08 |
| 1342051200000 | 31745.6 |
| 1342137600000 | 32319.19 |
| 1342396800000 | 32406.92 |
| 1342483200000 | 32347.31 |
| 1342569600000 | 32791.9 |
| 1342656000000 | 33318.63 |
| 1342742400000 | 32570.38 |
| 1343001600000 | 31498.09 |
| 1343088000000 | 31255.48 |
| 1343174400000 | 31508.07 |
| 1343260800000 | 32785.46 |
| 1343347200000 | 33334.17 |
| 1343606400000 | 33450.62 |
| 1343692800000 | 33440.85 |
| 1343779200000 | 33379.26 |
| 1343865600000 | 32418.04 |
| 1343952000000 | 33723.28 |
| 1344211200000 | 34245.83 |
| 1344297600000 | 34332.4 |
| 1344384000000 | 34043.34 |
| 1344470400000 | 34096.76 |
| 1344556800000 | 34030.3 |
| 1344816000000 | 33898.37 |
| 1344902400000 | 33969.12 |
| 1344988800000 | 33885.79 |
| 1345075200000 | 34436.83 |
| 1345161600000 | 34657.9 |
| 1345420800000 | 34561.72 |
| 1345507200000 | 35211.99 |
| 1345593600000 | 34789.2 |
| 1345680000000 | 34892.86 |
| 1345766400000 | 34681.38 |
| 1346025600000 | 34861.55 |
| 1346112000000 | 34699.38 |
| 1346198400000 | 34630.03 |
| 1346284800000 | 34241.5 |
| 1346371200000 | 34838.04 |
| 1346630400000 | 34953.92 |
| 1346716800000 | 34584.94 |
| 1346803200000 | 34693.5 |
| 1346889600000 | 35548.82 |
| 1346976000000 | 36447.01 |
| 1347235200000 | 36386.49 |
| 1347321600000 | 36693.1 |
| 1347408000000 | 37138.79 |
| 1347494400000 | 36995.38 |
| 1347580800000 | 38459.02 |
| 1347840000000 | 38192.58 |
| 1347926400000 | 37649.39 |
| 1348012800000 | 37791.21 |
| 1348099200000 | 37405.08 |
| 1348185600000 | 37790.9 |
| 1348444800000 | 37319.41 |
| 1348531200000 | 37563.8 |
| 1348617600000 | 36418.78 |
| 1348704000000 | 36638.99 |
| 1348790400000 | 36420.75 |
| 1349049600000 | 37096.81 |
| 1349136000000 | 37150.42 |
| 1349222400000 | 36968.93 |
| 1349308800000 | 37292.87 |
| 1349395200000 | 37855.97 |
| 1349654400000 | 37183.09 |
| 1349740800000 | 36720.83 |
| 1349827200000 | 36455.53 |
| 1349913600000 | 36804.22 |
| 1350000000000 | 36685.21 |
| 1350259200000 | 36742.37 |
| 1350345600000 | 37449.61 |
| 1350432000000 | 38009.33 |
| 1350518400000 | 38019.53 |
| 1350604800000 | 37567.76 |
| 1350864000000 | 37534.83 |
| 1350950400000 | 36556.91 |
| 1351036800000 | 36703.53 |
| 1351123200000 | 36810.89 |
| 1351209600000 | 36733.72 |
| 1351468800000 | 36497.54 |
| 1351555200000 | 36857.54 |
| 1351641600000 | 36717.05 |
| 1351728000000 | 37025.78 |
| 1351814400000 | 36870.98 |
| 1352073600000 | 36514.59 |
| 1352160000000 | 36794.73 |
| 1352246400000 | 36284.9 |
| 1352332800000 | 36019.24 |
| 1352419200000 | 35912.98 |
| 1352678400000 | 35814.71 |
| 1352764800000 | 35838.57 |
| 1352851200000 | 35687.51 |
| 1352937600000 | 35523.37 |
| 1353024000000 | 34951.99 |
| 1353283200000 | 35920.89 |
| 1353369600000 | 36047.98 |
| 1353456000000 | 36243.4 |
| 1353542400000 | 36793.27 |
| 1353628800000 | 37243.53 |
| 1353888000000 | 37146.96 |
| 1353974400000 | 37214.16 |
| 1354060800000 | 37167.06 |
| 1354147200000 | 37908.7 |
| 1354233600000 | 37979.86 |
| 1354492800000 | 38229.21 |
| 1354579200000 | 38307.07 |
| 1354665600000 | 38420.35 |
| 1354752000000 | 38425.36 |
| 1354838400000 | 38254.18 |
| 1355097600000 | 38209.16 |
| 1355184000000 | 38685.06 |
| 1355270400000 | 38839.22 |
| 1355356800000 | 38893.5 |
| 1355443200000 | 38976.61 |
| 1355702400000 | 39212.98 |
| 1355788800000 | 39667.99 |
| 1355875200000 | 40084.72 |
| 1355961600000 | 40100.66 |
| 1356048000000 | 39720.22 |
| 1356307200000 | 39724.88 |
| 1356393600000 | 39724.88 |
| 1356480000000 | 39811.14 |
| 1356566400000 | 39828.31 |
| 1356652800000 | 39594.68 |
| 1356912000000 | 39540.56 |
| 1357084800000 | 40510.86 |
| 1357171200000 | 40274.08 |
| 1357257600000 | 40264.69 |
| 1357516800000 | 40325.75 |
| 1357603200000 | 40166.25 |
| 1357689600000 | 40335.09 |
| 1357776000000 | 40827.66 |
| 1357862400000 | 41140.63 |
| 1358121600000 | 40989.17 |
| 1358208000000 | 40898.38 |
| 1358294400000 | 40765.05 |
| 1358380800000 | 41333.98 |
| 1358467200000 | 41135.87 |
| 1358726400000 | 41399 |
| 1358812800000 | 41270.76 |
| 1358899200000 | 41347.83 |
| 1358985600000 | 41715.28 |
| 1359072000000 | 42290.03 |
| 1359331200000 | 42245.04 |
| 1359417600000 | 42216.69 |
| 1359504000000 | 42172.88 |
| 1359590400000 | 41963.09 |
| 1359676800000 | 42777.47 |
| 1359936000000 | 41681.42 |
| 1360022400000 | 41739.67 |
| 1360108800000 | 41704.26 |
| 1360195200000 | 41202.38 |
| 1360281600000 | 41516.06 |
| 1360540800000 | 41406.83 |
| 1360627200000 | 41880.58 |
| 1360713600000 | 42277.95 |
| 1360800000000 | 41848.36 |
| 1360886400000 | 41973.02 |
| 1361145600000 | 41928.35 |
| 1361232000000 | 42436.18 |
| 1361318400000 | 42495.67 |
| 1361404800000 | 41403.83 |
| 1361491200000 | 41629.67 |
| 1361750400000 | 41868.59 |
| 1361836800000 | 40879.19 |
| 1361923200000 | 41376.46 |
| 1362009600000 | 41522.7 |
| 1362096000000 | 41083.11 |
| 1362355200000 | 41119.08 |
| 1362441600000 | 41865.28 |
| 1362528000000 | 41708.59 |
| 1362614400000 | 42010.9 |
| 1362700800000 | 42036.61 |
| 1362960000000 | 42071.53 |
| 1363046400000 | 42120.81 |
| 1363132800000 | 41753.5 |
| 1363219200000 | 42099.04 |
| 1363305600000 | 42318.07 |
| 1363564800000 | 41983.59 |
| 1363651200000 | 41438.74 |
| 1363737600000 | 41758.3 |
| 1363824000000 | 41364.49 |
| 1363910400000 | 41431.59 |
| 1364169600000 | 40878.06 |
| 1364256000000 | 40906.32 |
| 1364342400000 | 40375.84 |
| 1364428800000 | 40845.58 |
| 1364515200000 | 40845.59 |
| 1364774400000 | 40854.2 |
| 1364860800000 | 41245.68 |
| 1364947200000 | 41053.58 |
| 1365033600000 | 40666.67 |
| 1365120000000 | 40586.68 |
| 1365379200000 | 40659.02 |
| 1365465600000 | 40791.37 |
| 1365552000000 | 41728.61 |
| 1365638400000 | 42165.19 |
| 1365724800000 | 41668.88 |
| 1365984000000 | 41183.49 |
| 1366070400000 | 41113.7 |
| 1366156800000 | 40102.69 |
| 1366243200000 | 40105.6 |
| 1366329600000 | 40337.22 |
| 1366588800000 | 40306.35 |
| 1366675200000 | 41110.36 |
| 1366761600000 | 41248.56 |
| 1366848000000 | 41674.94 |
| 1366934400000 | 41612.44 |
| 1367193600000 | 42117.19 |
| 1367280000000 | 43548.04 |
| 1367366400000 | 43586.22 |
| 1367452800000 | 43199.32 |
| 1367539200000 | 44095.42 |
| 1367798400000 | 44020.48 |
| 1367884800000 | 44241.8 |
| 1367971200000 | 44808.33 |
| 1368057600000 | 44532.22 |
| 1368144000000 | 44277.34 |
| 1368403200000 | 44115.83 |
| 1368489600000 | 43951.28 |
| 1368576000000 | 43660.15 |
| 1368662400000 | 44175.96 |
| 1368748800000 | 43776.26 |
| 1369008000000 | 43480.85 |
| 1369094400000 | 43507.65 |
| 1369180800000 | 43503.38 |
| 1369267200000 | 42483.5 |
| 1369353600000 | 42505.87 |
| 1369612800000 | 42780.76 |
| 1369699200000 | 42929.04 |
| 1369785600000 | 42789.32 |
| 1369872000000 | 43343.58 |
| 1369958400000 | 42836.83 |
| 1370217600000 | 42879.57 |
| 1370304000000 | 43027.05 |
| 1370390400000 | 42593.72 |
| 1370476800000 | 42617.47 |
| 1370563200000 | 42933.87 |
| 1370822400000 | 42871.89 |
| 1370908800000 | 42612.42 |
| 1370995200000 | 42714.04 |
| 1371081600000 | 42561.51 |
| 1371168000000 | 42912.37 |
| 1371427200000 | 43214.39 |
| 1371513600000 | 43520.2 |
| 1371600000000 | 43577.46 |
| 1371686400000 | 41659.5 |
| 1371772800000 | 40946.77 |
| 1372032000000 | 39878.06 |
| 1372118400000 | 40346.44 |
| 1372204800000 | 40713.12 |
| 1372291200000 | 41074.2 |
| 1372377600000 | 40870.81 |
| 1372636800000 | 41411.15 |
| 1372723200000 | 41379.47 |
| 1372809600000 | 40880.79 |
| 1372896000000 | 41524.4 |
| 1372982400000 | 40967.39 |
| 1373241600000 | 41526.57 |
| 1373328000000 | 41571.44 |
| 1373414400000 | 41963.53 |
| 1373500800000 | 42917.67 |
| 1373587200000 | 42973.96 |
| 1373846400000 | 43133.95 |
| 1373932800000 | 43367.69 |
| 1374019200000 | 43322.68 |
| 1374105600000 | 43781.81 |
| 1374192000000 | 43948.89 |
| 1374451200000 | 44124.47 |
| 1374537600000 | 44172.12 |
| 1374624000000 | 44523.34 |
| 1374710400000 | 44502.1 |
| 1374796800000 | 44471.68 |
| 1375056000000 | 44459.63 |
| 1375142400000 | 44494.04 |
| 1375228800000 | 44719.9 |
| 1375315200000 | 45072.68 |
| 1375401600000 | 45266.15 |
| 1375660800000 | 45322.4 |
| 1375747200000 | 45405 |
| 1375833600000 | 45343.39 |
| 1375920000000 | 46070.35 |
| 1376006400000 | 46207 |
| 1376265600000 | 46059.33 |
| 1376352000000 | 45951.05 |
| 1376438400000 | 46328.6 |
| 1376524800000 | 45852.53 |
| 1376611200000 | 46262.46 |
| 1376870400000 | 46126.26 |
| 1376956800000 | 45865.57 |
| 1377043200000 | 45555.48 |
| 1377129600000 | 46049.17 |
| 1377216000000 | 46382.35 |
| 1377475200000 | 46044.34 |
| 1377561600000 | 45183.73 |
| 1377648000000 | 44812.97 |
| 1377734400000 | 44709.08 |
| 1377820800000 | 44197.96 |
| 1378080000000 | 44894.13 |
| 1378166400000 | 44820.74 |
| 1378252800000 | 45033.63 |
| 1378339200000 | 45040.69 |
| 1378425600000 | 45369.46 |
| 1378684800000 | 45859.35 |
| 1378771200000 | 46587.68 |
| 1378857600000 | 46810.15 |
| 1378944000000 | 46854.63 |
| 1379030400000 | 46655.48 |
| 1379289600000 | 47396.7 |
| 1379376000000 | 47228.93 |
| 1379462400000 | 47352.16 |
| 1379548800000 | 48241.53 |
| 1379635200000 | 48161.92 |
| 1379894400000 | 47831.52 |
| 1379980800000 | 47934.97 |
| 1380067200000 | 47799.3 |
| 1380153600000 | 47655.88 |
| 1380240000000 | 47686.77 |
| 1380499200000 | 47359.22 |
| 1380585600000 | 47878.71 |
| 1380672000000 | 47857.06 |
| 1380758400000 | 47814.5 |
| 1380844800000 | 47778.58 |
| 1381104000000 | 47522.18 |
| 1381190400000 | 47401.69 |
| 1381276800000 | 46851.35 |
| 1381363200000 | 47598.77 |
| 1381449600000 | 47845.48 |
| 1381708800000 | 47896.13 |
| 1381795200000 | 47906.3 |
| 1381881600000 | 47975.41 |
| 1381968000000 | 48455.38 |
| 1382054400000 | 49011.71 |
| 1382313600000 | 49288.82 |
| 1382400000000 | 49788.66 |
| 1382486400000 | 49516.92 |
| 1382572800000 | 49763.84 |
| 1382659200000 | 49538.08 |
| 1382918400000 | 49344.54 |
| 1383004800000 | 49407.19 |
| 1383091200000 | 49419.42 |
| 1383177600000 | 49104.16 |
| 1383264000000 | 48529.47 |
| 1383523200000 | 48891.63 |
| 1383609600000 | 48584.9 |
| 1383696000000 | 49208.69 |
| 1383782400000 | 48624.79 |
| 1383868800000 | 48377.11 |
| 1384128000000 | 48875.38 |
| 1384214400000 | 48674.88 |
| 1384300800000 | 48179.62 |
| 1384387200000 | 48645.52 |
| 1384473600000 | 48778.4 |
| 1384732800000 | 49169.64 |
| 1384819200000 | 48884.54 |
| 1384905600000 | 48436.37 |
| 1384992000000 | 48367.77 |
| 1385078400000 | 48741.47 |
| 1385337600000 | 48829.81 |
| 1385424000000 | 48905.91 |
| 1385510400000 | 49238.29 |
| 1385596800000 | 49547.39 |
| 1385683200000 | 49691.94 |
| 1385942400000 | 49337.9 |
| 1386028800000 | 48570.76 |
| 1386115200000 | 48210.97 |
| 1386201600000 | 48290.87 |
| 1386288000000 | 48551.87 |
| 1386547200000 | 48888.64 |
| 1386633600000 | 48966.33 |
| 1386720000000 | 48859.89 |
| 1386806400000 | 48241.64 |
| 1386892800000 | 48159.39 |
| 1387152000000 | 48745.42 |
| 1387238400000 | 48428.49 |
| 1387324800000 | 48877.12 |
| 1387411200000 | 49333.18 |
| 1387497600000 | 49665.13 |
| 1387756800000 | 50132.88 |
| 1387843200000 | 50095.11 |
| 1387929600000 | 50095.11 |
| 1388016000000 | 50192.9 |
| 1388102400000 | 51047.8 |
| 1388361600000 | 51289.48 |
| 1388448000000 | 51236.58 |
| 1388620800000 | 50531 |
| 1388707200000 | 50642.33 |
| 1388966400000 | 50790.52 |
| 1389052800000 | 50952 |
| 1389139200000 | 51175.64 |
| 1389225600000 | 51120.21 |
| 1389312000000 | 51685.36 |
| 1389571200000 | 52014.05 |
| 1389657600000 | 52113.01 |
| 1389744000000 | 52245.84 |
| 1389830400000 | 52253.73 |
| 1389916800000 | 52199.62 |
| 1390176000000 | 52031.43 |
| 1390262400000 | 51794.69 |
| 1390348800000 | 51783.17 |
| 1390435200000 | 52033.35 |
| 1390521600000 | 50960.81 |
| 1390780800000 | 50462.71 |
| 1390867200000 | 50977.1 |
| 1390953600000 | 50785.93 |
| 1391040000000 | 50518.82 |
| 1391126400000 | 49987.21 |
| 1391385600000 | 49488.29 |
| 1391472000000 | 49530.01 |
| 1391558400000 | 49672.06 |
| 1391644800000 | 50779.82 |
| 1391731200000 | 51073.66 |
| 1391990400000 | 51289.95 |
| 1392076800000 | 52010.66 |
| 1392163200000 | 51840.71 |
| 1392249600000 | 52207.11 |
| 1392336000000 | 52546.71 |
| 1392595200000 | 52778.37 |
| 1392681600000 | 52801.76 |
| 1392768000000 | 52836.25 |
| 1392854400000 | 52541.85 |
| 1392940800000 | 52959.58 |
| 1393200000000 | 53339.23 |
| 1393286400000 | 53459.71 |
| 1393372800000 | 53106.82 |
| 1393459200000 | 53102.59 |
| 1393545600000 | 53942.39 |
| 1393804800000 | 52471.26 |
| 1393891200000 | 53395.88 |
| 1393977600000 | 53525.93 |
| 1394064000000 | 54346.98 |
| 1394150400000 | 53903.01 |
| 1394409600000 | 53858.69 |
| 1394496000000 | 53866.76 |
| 1394582400000 | 53513.53 |
| 1394668800000 | 53053.49 |
| 1394755200000 | 52464.25 |
| 1395014400000 | 53237.18 |
| 1395100800000 | 53571.24 |
| 1395187200000 | 53463.73 |
| 1395273600000 | 52951.57 |
| 1395360000000 | 52901.42 |
| 1395619200000 | 52150.01 |
| 1395705600000 | 52637 |
| 1395792000000 | 53188.14 |
| 1395878400000 | 53017.73 |
| 1395964800000 | 53475.61 |
| 1396224000000 | 53924.46 |
| 1396310400000 | 54499.31 |
| 1396396800000 | 54401.6 |
| 1396483200000 | 54219.92 |
| 1396569600000 | 54447.47 |
| 1396828800000 | 54054.78 |
| 1396915200000 | 53670.81 |
| 1397001600000 | 54153.21 |
| 1397088000000 | 54064.22 |
| 1397174400000 | 53275.59 |
| 1397433600000 | 52699.57 |
| 1397520000000 | 52154.83 |
| 1397606400000 | 52994.22 |
| 1397692800000 | 53427.24 |
| 1397779200000 | 53427.24 |
| 1398038400000 | 53292.14 |
| 1398124800000 | 54169.93 |
| 1398211200000 | 54124.06 |
| 1398297600000 | 54323.46 |
| 1398384000000 | 53958.33 |
| 1398643200000 | 53930.86 |
| 1398729600000 | 54371.03 |
| 1398816000000 | 54601.43 |
| 1398902400000 | 54642.05 |
| 1398988800000 | 54720.59 |
| 1399248000000 | 54625.67 |
| 1399334400000 | 54746.14 |
| 1399420800000 | 54316.54 |
| 1399507200000 | 54542.9 |
| 1399593600000 | 54008.86 |
| 1399852800000 | 54590.19 |
| 1399939200000 | 54511.93 |
| 1400025600000 | 54344.48 |
| 1400112000000 | 53483.79 |
| 1400198400000 | 53263.63 |
| 1400457600000 | 53454.8 |
| 1400544000000 | 53511 |
| 1400630400000 | 53608 |
| 1400716800000 | 53780.3 |
| 1400803200000 | 53896.72 |
| 1401062400000 | 54535.44 |
| 1401148800000 | 54535.18 |
| 1401235200000 | 54597.82 |
| 1401321600000 | 54655.52 |
| 1401408000000 | 54845.3 |
| 1401667200000 | 54833.41 |
| 1401753600000 | 54451.62 |
| 1401840000000 | 54551.95 |
| 1401926400000 | 54824.43 |
| 1402012800000 | 55485.78 |
| 1402272000000 | 55603.29 |
| 1402358400000 | 55527.32 |
| 1402444800000 | 54768.68 |
| 1402531200000 | 54906.62 |
| 1402617600000 | 54625.31 |
| 1402876800000 | 54666.05 |
| 1402963200000 | 54833.27 |
| 1403049600000 | 54891.96 |
| 1403136000000 | 55190.59 |
| 1403222400000 | 54787.65 |
| 1403481600000 | 54582.62 |
| 1403568000000 | 54379.08 |
| 1403654400000 | 53856.71 |
| 1403740800000 | 53683.54 |
| 1403827200000 | 53954.39 |
| 1404086400000 | 54099.55 |
| 1404172800000 | 54535.93 |
| 1404259200000 | 54531.26 |
| 1404345600000 | 54790.36 |
| 1404432000000 | 54443.47 |
| 1404691200000 | 53952.79 |
| 1404777600000 | 53028.32 |
| 1404864000000 | 53184.74 |
| 1404950400000 | 52213.43 |
| 1405036800000 | 52231.92 |
| 1405296000000 | 52849.9 |
| 1405382400000 | 52224.24 |
| 1405468800000 | 52914.99 |
| 1405555200000 | 52468.95 |
| 1405641600000 | 52369.48 |
| 1405900800000 | 52188.9 |
| 1405987200000 | 52586.07 |
| 1406073600000 | 52673.3 |
| 1406160000000 | 53130.54 |
| 1406246400000 | 52584.14 |
| 1406505600000 | 52358.02 |
| 1406592000000 | 52334.61 |
| 1406678400000 | 51968.92 |
| 1406764800000 | 51180.57 |
| 1406851200000 | 50667.09 |
| 1407110400000 | 50428.98 |
| 1407196800000 | 50173.02 |
| 1407283200000 | 49397.9 |
| 1407369600000 | 48948.37 |
| 1407456000000 | 48985.85 |
| 1407715200000 | 49757.09 |
| 1407801600000 | 49622.11 |
| 1407888000000 | 49936.82 |
| 1407974400000 | 50030.33 |
| 1408060800000 | 49827.21 |
| 1408320000000 | 50327.96 |
| 1408406400000 | 50483.66 |
| 1408492800000 | 50297.93 |
| 1408579200000 | 50710.81 |
| 1408665600000 | 50470.89 |
| 1408924800000 | 50917.44 |
| 1409011200000 | 51330.82 |
| 1409097600000 | 51495.97 |
| 1409184000000 | 50829.67 |
| 1409270400000 | 50850.88 |
| 1409529600000 | 50690.33 |
| 1409616000000 | 50820.29 |
| 1409702400000 | 51245.14 |
| 1409788800000 | 51088.39 |
| 1409875200000 | 51050.37 |
| 1410134400000 | 50950.39 |
| 1410220800000 | 50440.72 |
| 1410307200000 | 50312.21 |
| 1410393600000 | 50360.2 |
| 1410480000000 | 50400.75 |
| 1410739200000 | 50028.89 |
| 1410825600000 | 49808.39 |
| 1410912000000 | 50181.45 |
| 1410998400000 | 50380.1 |
| 1411084800000 | 50085.15 |
| 1411344000000 | 49700.92 |
| 1411430400000 | 49119.52 |
| 1411516800000 | 48845.05 |
| 1411603200000 | 48238.83 |
| 1411689600000 | 48234.42 |
| 1411948800000 | 48006.96 |
| 1412035200000 | 48182.23 |
| 1412121600000 | 47538.19 |
| 1412208000000 | 46742.06 |
| 1412294400000 | 46614.32 |
| 1412553600000 | 46925.52 |
| 1412640000000 | 46384.75 |
| 1412726400000 | 46087.31 |
| 1412812800000 | 45888.95 |
| 1412899200000 | 44794.75 |
| 1413158400000 | 44917.7 |
| 1413244800000 | 45101.97 |
| 1413331200000 | 44076.26 |
| 1413417600000 | 43931.96 |
| 1413504000000 | 45177.09 |
| 1413763200000 | 44980.09 |
| 1413849600000 | 45891.57 |
| 1413936000000 | 46243.46 |
| 1414022400000 | 46392.97 |
| 1414108800000 | 46342.13 |
| 1414368000000 | 46047.51 |
| 1414454400000 | 46758.34 |
| 1414540800000 | 46761.99 |
| 1414627200000 | 46640.22 |
| 1414713600000 | 46943.98 |
| 1414972800000 | 46616.39 |
| 1415059200000 | 46550.17 |
| 1415145600000 | 46898.51 |
| 1415232000000 | 46832.28 |
| 1415318400000 | 46703.13 |
| 1415577600000 | 47191.46 |
| 1415664000000 | 47257.92 |
| 1415750400000 | 46992.59 |
| 1415836800000 | 46991.96 |
| 1415923200000 | 47228.23 |
| 1416182400000 | 47314.48 |
| 1416268800000 | 48033.54 |
| 1416355200000 | 48041.99 |
| 1416441600000 | 47861.07 |
| 1416528000000 | 48262.46 |
| 1416787200000 | 48606.07 |
| 1416873600000 | 48987.02 |
| 1416960000000 | 49187.18 |
| 1417046400000 | 49102.32 |
| 1417132800000 | 48964.6 |
| 1417392000000 | 48864.67 |
| 1417478400000 | 48704.86 |
| 1417564800000 | 48762.33 |
| 1417651200000 | 48809.47 |
| 1417737600000 | 49031.5 |
| 1417996800000 | 48654.63 |
| 1418083200000 | 48209.36 |
| 1418169600000 | 47998.33 |
| 1418256000000 | 47853.24 |
| 1418342400000 | 47223.79 |
| 1418601600000 | 46229.36 |
| 1418688000000 | 47165.48 |
| 1418774400000 | 46772.35 |
| 1418860800000 | 47642.54 |
| 1418947200000 | 47817.47 |
| 1419206400000 | 48056.37 |
| 1419292800000 | 48173.66 |
| 1419379200000 | 48176.58 |
| 1419465600000 | 48176.58 |
| 1419552000000 | 48088.98 |
| 1419811200000 | 48035.34 |
| 1419897600000 | 47640.66 |
| 1419984000000 | 47445.74 |
| 1420156800000 | 47287.31 |
| 1420416000000 | 46137.35 |
| 1420502400000 | 45724.61 |
| 1420588800000 | 45255.68 |
| 1420675200000 | 46245.58 |
| 1420761600000 | 46216.18 |
| 1421020800000 | 46275.11 |
| 1421107200000 | 46720.91 |
| 1421193600000 | 46239.5 |
| 1421280000000 | 46271.87 |
| 1421366400000 | 46163.18 |
| 1421625600000 | 47011.48 |
| 1421712000000 | 47038.23 |
| 1421798400000 | 47391.8 |
| 1421884800000 | 47472.13 |
| 1421971200000 | 47454.93 |
| 1422230400000 | 47960.36 |
| 1422316800000 | 47972.24 |
| 1422403200000 | 47860.59 |
| 1422489600000 | 47954.3 |
| 1422576000000 | 47713.24 |
| 1422835200000 | 47887.92 |
| 1422921600000 | 48845.71 |
| 1423008000000 | 48917.18 |
| 1423094400000 | 49162.08 |
| 1423180800000 | 48842.96 |
| 1423440000000 | 48345.76 |
| 1423526400000 | 48832.81 |
| 1423612800000 | 48579.61 |
| 1423699200000 | 49570.35 |
| 1423785600000 | 49925.48 |
| 1424044800000 | 49945.12 |
| 1424131200000 | 49864.81 |
| 1424217600000 | 50238.22 |
| 1424304000000 | 50614.81 |
| 1424390400000 | 50656.07 |
| 1424649600000 | 50981.92 |
| 1424736000000 | 51150.78 |
| 1424822400000 | 51161.71 |
| 1424908800000 | 50934.3 |
| 1424995200000 | 51075.25 |
| 1425254400000 | 50950.96 |
| 1425340800000 | 50399.69 |
| 1425427200000 | 50064.11 |
| 1425513600000 | 50484.02 |
| 1425600000000 | 49867.17 |
| 1425859200000 | 49632.55 |
| 1425945600000 | 48771.47 |
| 1426032000000 | 49117.49 |
| 1426118400000 | 49284.12 |
| 1426204800000 | 49131.42 |
| 1426464000000 | 49742.87 |
| 1426550400000 | 49348.14 |
| 1426636800000 | 49530.29 |
| 1426723200000 | 49731.8 |
| 1426809600000 | 50895.13 |
| 1427068800000 | 51410.45 |
| 1427155200000 | 51605.72 |
| 1427241600000 | 51421.13 |
| 1427328000000 | 50639.56 |
| 1427414400000 | 50657.74 |
| 1427673600000 | 51127.58 |
| 1427760000000 | 50369.01 |
| 1427846400000 | 50625.72 |
| 1427932800000 | 51312.14 |
| 1428019200000 | 51232.38 |
| 1428278400000 | 51906.11 |
| 1428364800000 | 51871.82 |
| 1428451200000 | 51439.83 |
| 1428537600000 | 51565.24 |
| 1428624000000 | 51751.27 |
| 1428883200000 | 51645.64 |
| 1428969600000 | 52115.55 |
| 1429056000000 | 51711.64 |
| 1429142400000 | 51784.89 |
| 1429228800000 | 51112.9 |
| 1429488000000 | 51399.67 |
| 1429574400000 | 51884.32 |
| 1429660800000 | 51576.95 |
| 1429747200000 | 51684.52 |
| 1429833600000 | 52270.44 |
| 1430092800000 | 52997.19 |
| 1430179200000 | 52607.13 |
| 1430265600000 | 52189.41 |
| 1430352000000 | 52484.89 |
| 1430438400000 | 52561.16 |
| 1430697600000 | 52771.03 |
| 1430784000000 | 51951.52 |
| 1430870400000 | 52475.35 |
| 1430956800000 | 52103.71 |
| 1431043200000 | 52883.75 |
| 1431302400000 | 52775.27 |
| 1431388800000 | 52670.67 |
| 1431475200000 | 53248.99 |
| 1431561600000 | 53681.8 |
| 1431648000000 | 53970.08 |
| 1431907200000 | 53836.41 |
| 1431993600000 | 53552.23 |
| 1432080000000 | 53440.62 |
| 1432166400000 | 53666.5 |
| 1432252800000 | 53116.35 |
| 1432512000000 | 52883.98 |
| 1432598400000 | 51974.59 |
| 1432684800000 | 52453.66 |
| 1432771200000 | 52546.56 |
| 1432857600000 | 51947.07 |
| 1433116800000 | 51758.03 |
| 1433203200000 | 52595.37 |
| 1433289600000 | 53398.7 |
| 1433376000000 | 52969.52 |
| 1433462400000 | 51562.28 |
| 1433721600000 | 51613.51 |
| 1433808000000 | 51754.96 |
| 1433894400000 | 52772.39 |
| 1433980800000 | 52618.19 |
| 1434067200000 | 52329.65 |
| 1434326400000 | 51265.39 |
| 1434412800000 | 51599.52 |
| 1434499200000 | 51134.65 |
| 1434585600000 | 51971.84 |
| 1434672000000 | 51835.16 |
| 1434931200000 | 53437.39 |
| 1435017600000 | 52993.11 |
| 1435104000000 | 52655.63 |
| 1435190400000 | 52722.77 |
| 1435276800000 | 52709.18 |
| 1435536000000 | 51305.97 |
| 1435622400000 | 50721.29 |
| 1435708800000 | 51395.85 |
| 1435795200000 | 50989.5 |
| 1435881600000 | 50839.63 |
| 1436140800000 | 50000.59 |
| 1436227200000 | 48528.07 |
| 1436313600000 | 49264.63 |
| 1436400000000 | 50245.22 |
| 1436486400000 | 51933.61 |
| 1436745600000 | 52006.94 |
| 1436832000000 | 52041.03 |
| 1436918400000 | 51960.18 |
| 1437004800000 | 52420.47 |
| 1437091200000 | 52241.98 |
| 1437350400000 | 52572.89 |
| 1437436800000 | 52452.28 |
| 1437523200000 | 51986.71 |
| 1437609600000 | 52361.74 |
| 1437696000000 | 51962.99 |
| 1437955200000 | 51380.12 |
| 1438041600000 | 51539.52 |
| 1438128000000 | 51867.02 |
| 1438214400000 | 51494.07 |
| 1438300800000 | 52251.3 |
| 1438560000000 | 52227.48 |
| 1438646400000 | 52168.23 |
| 1438732800000 | 52081.34 |
| 1438819200000 | 52011.76 |
| 1438905600000 | 51619.95 |
| 1439164800000 | 52188.55 |
| 1439251200000 | 51799.89 |
| 1439337600000 | 51164.05 |
| 1439424000000 | 51657.58 |
| 1439510400000 | 51541.91 |
| 1439769600000 | 51507.63 |
| 1439856000000 | 51431.53 |
| 1439942400000 | 50792.65 |
| 1440028800000 | 50343.48 |
| 1440115200000 | 49430.43 |
| 1440374400000 | 48402.34 |
| 1440460800000 | 49522.44 |
| 1440547200000 | 49071.87 |
| 1440633600000 | 49565.84 |
| 1440720000000 | 49618.51 |
| 1440979200000 | 49423.48 |
| 1441065600000 | 48640.4 |
| 1441152000000 | 48660.48 |
| 1441238400000 | 49143.93 |
| 1441324800000 | 48120.24 |
| 1441584000000 | 48435.63 |
| 1441670400000 | 49107.27 |
| 1441756800000 | 49618.47 |
| 1441843200000 | 49516.18 |
| 1441929600000 | 49289.38 |
| 1442188800000 | 49049.71 |
| 1442275200000 | 49194.75 |
| 1442361600000 | 49712.39 |
| 1442448000000 | 49942.84 |
| 1442534400000 | 49513.22 |
| 1442793600000 | 49030.8 |
| 1442880000000 | 47353.1 |
| 1442966400000 | 47266.3 |
| 1443052800000 | 46882.21 |
| 1443139200000 | 47497.85 |
| 1443398400000 | 46735.17 |
| 1443484800000 | 46614.69 |
| 1443571200000 | 47379.94 |
| 1443657600000 | 47489.7 |
| 1443744000000 | 47997.28 |
| 1444003200000 | 49046.98 |
| 1444089600000 | 49731.06 |
| 1444176000000 | 49540.41 |
| 1444262400000 | 50006.13 |
| 1444348800000 | 50488.6 |
| 1444608000000 | 50211.69 |
| 1444694400000 | 49892.18 |
| 1444780800000 | 49687.87 |
| 1444867200000 | 50107.93 |
| 1444953600000 | 50225.03 |
| 1445212800000 | 50042.42 |
| 1445299200000 | 50112.76 |
| 1445385600000 | 50377.83 |
| 1445472000000 | 50230.98 |
| 1445558400000 | 50615.2 |
| 1445817600000 | 50544.81 |
| 1445904000000 | 49950.6 |
| 1445990400000 | 50562.27 |
| 1446076800000 | 50118.81 |
| 1446163200000 | 50557.55 |
| 1446422400000 | 50805.43 |
| 1446508800000 | 50470.81 |
| 1446595200000 | 50169.25 |
| 1446681600000 | 50038.51 |
| 1446768000000 | 49863.86 |
| 1447027200000 | 49340.67 |
| 1447113600000 | 49078.03 |
| 1447200000000 | 49516.09 |
| 1447286400000 | 49030.92 |
| 1447372800000 | 48539.74 |
| 1447632000000 | 48658.04 |
| 1447718400000 | 49373.77 |
| 1447804800000 | 49325.61 |
| 1447891200000 | 50106.51 |
| 1447977600000 | 49848.01 |
| 1448236800000 | 49583.92 |
| 1448323200000 | 48986.96 |
| 1448409600000 | 49516.87 |
| 1448496000000 | 50054.73 |
| 1448582400000 | 50051.94 |
| 1448841600000 | 50332.65 |
| 1448928000000 | 50409.65 |
| 1449014400000 | 50280.44 |
| 1449100800000 | 50541.91 |
| 1449187200000 | 50606.87 |
| 1449446400000 | 50685.56 |
| 1449532800000 | 49990.79 |
| 1449619200000 | 50152.67 |
| 1449705600000 | 49879.51 |
| 1449792000000 | 49176.79 |
| 1450051200000 | 48738.3 |
| 1450137600000 | 49392.16 |
| 1450224000000 | 49714.99 |
| 1450310400000 | 49737.69 |
| 1450396800000 | 49274.36 |
| 1450656000000 | 49123.41 |
| 1450742400000 | 49348.88 |
| 1450828800000 | 49935.02 |
| 1450915200000 | 50282.43 |
| 1451001600000 | 50282.43 |
| 1451260800000 | 50153.87 |
| 1451347200000 | 50610.83 |
| 1451433600000 | 50481.19 |
| 1451520000000 | 50081.51 |
| 1451865600000 | 48657.38 |
| 1451952000000 | 48289.76 |
| 1452038400000 | 47796.92 |
| 1452124800000 | 47306.25 |
| 1452211200000 | 47154.47 |
| 1452470400000 | 46771.47 |
| 1452556800000 | 47251.75 |
| 1452643200000 | 47470.19 |
| 1452729600000 | 46613.81 |
| 1452816000000 | 45888.92 |
| 1453075200000 | 45216.65 |
| 1453161600000 | 46052.21 |
| 1453248000000 | 44569.96 |
| 1453334400000 | 45063.49 |
| 1453420800000 | 46293.28 |
| 1453680000000 | 46179.34 |
| 1453766400000 | 46613.54 |
| 1453852800000 | 46852.7 |
| 1453939200000 | 46533.84 |
| 1454025600000 | 47044.83 |
| 1454284800000 | 47383.59 |
| 1454371200000 | 46513.08 |
| 1454457600000 | 46550.29 |
| 1454544000000 | 46994.25 |
| 1454630400000 | 46532.23 |
| 1454889600000 | 44593.2 |
| 1454976000000 | 44618.93 |
| 1455062400000 | 45013.07 |
| 1455148800000 | 44154.19 |
| 1455235200000 | 44497.29 |
| 1455494400000 | 45541.58 |
| 1455580800000 | 45468.91 |
| 1455667200000 | 46560.12 |
| 1455753600000 | 46729.63 |
| 1455840000000 | 46592.36 |
| 1456099200000 | 47071.31 |
| 1456185600000 | 46676.58 |
| 1456272000000 | 45767.8 |
| 1456358400000 | 46589.49 |
| 1456444800000 | 46679.43 |
| 1456704000000 | 46831.13 |
| 1456790400000 | 47486.2 |
| 1456876800000 | 47219.22 |
| 1456963200000 | 47635.39 |
| 1457049600000 | 48232.26 |
| 1457308800000 | 47965.74 |
| 1457395200000 | 47794.54 |
| 1457481600000 | 47858.08 |
| 1457568000000 | 47873.29 |
| 1457654400000 | 49276.36 |
| 1457913600000 | 49497.53 |
| 1458000000000 | 49184.15 |
| 1458086400000 | 49173.87 |
| 1458172800000 | 50150.1 |
| 1458259200000 | 50171.49 |
| 1458518400000 | 49991.93 |
| 1458604800000 | 50017.71 |
| 1458691200000 | 49905.8 |
| 1458777600000 | 49262.34 |
| 1458864000000 | 49262.34 |
| 1459123200000 | 49477.63 |
| 1459209600000 | 49564.47 |
| 1459296000000 | 51108.89 |
| 1459382400000 | 50907.08 |
| 1459468800000 | 50349.21 |
| 1459728000000 | 50486.76 |
| 1459814400000 | 49679.99 |
| 1459900800000 | 49939.57 |
| 1459987200000 | 49596.44 |
| 1460073600000 | 50461.5 |
| 1460332800000 | 50726.08 |
| 1460419200000 | 50523.61 |
| 1460505600000 | 50915.45 |
| 1460592000000 | 50935.56 |
| 1460678400000 | 50876.91 |
| 1460937600000 | 51173.34 |
| 1461024000000 | 52014.76 |
| 1461110400000 | 51782.67 |
| 1461196800000 | 51347.44 |
| 1461283200000 | 51029.37 |
| 1461542400000 | 50941.83 |
| 1461628800000 | 51269.04 |
| 1461715200000 | 51602.82 |
| 1461801600000 | 51846.81 |
| 1461888000000 | 51800.76 |
| 1462147200000 | 52085.44 |
| 1462233600000 | 51434.21 |
| 1462320000000 | 51095.22 |
| 1462406400000 | 50717.48 |
| 1462492800000 | 50703.08 |
| 1462752000000 | 50862.78 |
| 1462838400000 | 51177.52 |
| 1462924800000 | 51241.76 |
| 1463011200000 | 50968.91 |
| 1463097600000 | 50668.41 |
| 1463356800000 | 50786.55 |
| 1463443200000 | 50783.27 |
| 1463529600000 | 50652.42 |
| 1463616000000 | 49963.81 |
| 1463702400000 | 50636.74 |
| 1463961600000 | 50581.07 |
| 1464048000000 | 51225.98 |
| 1464134400000 | 51440.01 |
| 1464220800000 | 51734.22 |
| 1464307200000 | 51545.5 |
| 1464566400000 | 51632.5 |
| 1464652800000 | 51486.87 |
| 1464739200000 | 51535.75 |
| 1464825600000 | 51555.49 |
| 1464912000000 | 52034.74 |
| 1465171200000 | 52364.79 |
| 1465257600000 | 52926.84 |
| 1465344000000 | 52863.11 |
| 1465430400000 | 52127.85 |
| 1465516800000 | 50764.96 |
| 1465776000000 | 49792.92 |
| 1465862400000 | 48495.28 |
| 1465948800000 | 48952.33 |
| 1466035200000 | 48011.49 |
| 1466121600000 | 49117.15 |
| 1466380800000 | 51053.21 |
| 1466467200000 | 50947.85 |
| 1466553600000 | 51062.01 |
| 1466640000000 | 52153.02 |
| 1466726400000 | 48352.61 |
| 1466985600000 | 45509 |
| 1467072000000 | 46836.69 |
| 1467158400000 | 48155.19 |
| 1467244800000 | 48704.37 |
| 1467331200000 | 49427.49 |
| 1467590400000 | 48927.06 |
| 1467676800000 | 47892.03 |
| 1467763200000 | 47013.8 |
| 1467849600000 | 47494.32 |
| 1467936000000 | 48222.14 |
| 1468195200000 | 49174.32 |
| 1468281600000 | 49667.17 |
| 1468368000000 | 49924.02 |
| 1468454400000 | 50280.23 |
| 1468540800000 | 49917.89 |
| 1468800000000 | 50073.09 |
| 1468886400000 | 49860.52 |
| 1468972800000 | 50296.21 |
| 1469059200000 | 50120.48 |
| 1469145600000 | 49981.12 |
| 1469404800000 | 50148.46 |
| 1469491200000 | 50273.51 |
| 1469577600000 | 50592.4 |
| 1469664000000 | 50832.03 |
| 1469750400000 | 51619.42 |
| 1470009600000 | 51347.71 |
| 1470096000000 | 50809.79 |
| 1470182400000 | 50420.01 |
| 1470268800000 | 50748.16 |
| 1470355200000 | 51010.93 |
| 1470614400000 | 51153.34 |
| 1470700800000 | 51939.92 |
| 1470787200000 | 52166.99 |
| 1470873600000 | 52775.28 |
| 1470960000000 | 52686.94 |
| 1471219200000 | 52821.62 |
| 1471305600000 | 52646.19 |
| 1471392000000 | 52189.56 |
| 1471478400000 | 52988.12 |
| 1471564800000 | 52659.35 |
| 1471824000000 | 52826.79 |
| 1471910400000 | 53258.16 |
| 1471996800000 | 52933.75 |
| 1472083200000 | 52651.09 |
| 1472169600000 | 52908.23 |
| 1472428800000 | 52245.56 |
| 1472515200000 | 52321.92 |
| 1472601600000 | 52075.07 |
| 1472688000000 | 52404.96 |
| 1472774400000 | 52977.89 |
| 1473033600000 | 53051.33 |
| 1473120000000 | 53342.4 |
| 1473206400000 | 53634.93 |
| 1473292800000 | 53538.14 |
| 1473379200000 | 52529.02 |
| 1473638400000 | 52080.02 |
| 1473724800000 | 51989.79 |
| 1473811200000 | 52079.16 |
| 1473897600000 | 52286.08 |
| 1473984000000 | 51633.23 |
| 1474243200000 | 52242.54 |
| 1474329600000 | 52187.28 |
| 1474416000000 | 52263.65 |
| 1474502400000 | 53521.96 |
| 1474588800000 | 53103.62 |
| 1474848000000 | 52673.58 |
| 1474934400000 | 52176.01 |
| 1475020800000 | 52560.63 |
| 1475107200000 | 52688.9 |
| 1475193600000 | 52964.46 |
| 1475452800000 | 52884.59 |
| 1475539200000 | 52840.68 |
| 1475625600000 | 52777.01 |
| 1475712000000 | 52438.14 |
| 1475798400000 | 51883.41 |
| 1476057600000 | 52246.53 |
| 1476144000000 | 51513.84 |
| 1476230400000 | 51193.39 |
| 1476316800000 | 50926.27 |
| 1476403200000 | 51470.07 |
| 1476662400000 | 51148.75 |
| 1476748800000 | 51595.82 |
| 1476835200000 | 51856.97 |
| 1476921600000 | 51528.3 |
| 1477008000000 | 51348.87 |
| 1477267200000 | 51523.33 |
| 1477353600000 | 51151.49 |
| 1477440000000 | 51177 |
| 1477526400000 | 51126.23 |
| 1477612800000 | 51189.91 |
| 1477872000000 | 51300.18 |
| 1477958400000 | 51140.49 |
| 1478044800000 | 50799.69 |
| 1478131200000 | 50537.17 |
| 1478217600000 | 50142.76 |
| 1478476800000 | 50437.27 |
| 1478563200000 | 50540.08 |
| 1478649600000 | 50462.21 |
| 1478736000000 | 49964.11 |
| 1478822400000 | 49617.9 |
| 1479081600000 | 48951.91 |
| 1479168000000 | 49310.73 |
| 1479254400000 | 49056.92 |
| 1479340800000 | 49276.89 |
| 1479427200000 | 48814.58 |
| 1479686400000 | 49096.88 |
| 1479772800000 | 49143.64 |
| 1479859200000 | 48835.58 |
| 1479945600000 | 49137.93 |
| 1480032000000 | 49371.18 |
| 1480291200000 | 48963.16 |
| 1480377600000 | 49244.63 |
| 1480464000000 | 49348.93 |
| 1480550400000 | 49067.73 |
| 1480636800000 | 49018.62 |
| 1480896000000 | 49601.26 |
| 1480982400000 | 50174.56 |
| 1481068800000 | 50738.77 |
| 1481155200000 | 50478.22 |
| 1481241600000 | 50483.58 |
| 1481500800000 | 50616.85 |
| 1481587200000 | 51219.12 |
| 1481673600000 | 51068.74 |
| 1481760000000 | 50272.49 |
| 1481846400000 | 50377.4 |
| 1482105600000 | 50573.59 |
| 1482192000000 | 50575.35 |
| 1482278400000 | 50871.3 |
| 1482364800000 | 50876.62 |
| 1482451200000 | 51093.73 |
| 1482710400000 | 51093.73 |
| 1482796800000 | 51237.12 |
| 1482883200000 | 50880.52 |
| 1482969600000 | 51260.9 |
| 1483056000000 | 51554.01 |
| 1483315200000 | 52079.17 |
| 1483401600000 | 51570.88 |
| 1483488000000 | 51945.06 |
| 1483574400000 | 52621.75 |
| 1483660800000 | 52516.6 |
| 1483920000000 | 52234.43 |
| 1484006400000 | 52356.05 |
| 1484092800000 | 52023.47 |
| 1484179200000 | 52598.27 |
| 1484265600000 | 53018.39 |
| 1484524800000 | 52624.09 |
| 1484611200000 | 52925.95 |
| 1484697600000 | 52969.26 |
| 1484784000000 | 52704.14 |
| 1484870400000 | 53090.02 |
| 1485129600000 | 53190.29 |
| 1485216000000 | 53522.83 |
| 1485302400000 | 54110.02 |
| 1485388800000 | 53882.18 |
| 1485475200000 | 54063.59 |
| 1485734400000 | 53395.42 |
| 1485820800000 | 53763.42 |
| 1485907200000 | 53891.62 |
| 1485993600000 | 54248.52 |
| 1486080000000 | 54335.42 |
| 1486339200000 | 53534.4 |
| 1486425600000 | 53425.77 |
| 1486512000000 | 53648.17 |
| 1486598400000 | 53649.22 |
| 1486684800000 | 53585.05 |
| 1486944000000 | 53913.62 |
| 1487030400000 | 53800.02 |
| 1487116800000 | 53939.11 |
| 1487203200000 | 54373.26 |
| 1487289600000 | 53981.24 |
| 1487548800000 | 54072.19 |
| 1487635200000 | 53901.5 |
| 1487721600000 | 53848.21 |
| 1487808000000 | 54030.87 |
| 1487894400000 | 53380.25 |
| 1488153600000 | 53718.54 |
| 1488240000000 | 53961.91 |
| 1488326400000 | 54302.99 |
| 1488412800000 | 54126.41 |
| 1488499200000 | 54235.73 |
| 1488758400000 | 54163.89 |
| 1488844800000 | 53958.63 |
| 1488931200000 | 53892.38 |
| 1489017600000 | 54104.94 |
| 1489104000000 | 54651.49 |
| 1489363200000 | 54943.17 |
| 1489449600000 | 54699.81 |
| 1489536000000 | 54816.85 |
| 1489622400000 | 55809.11 |
| 1489708800000 | 56004.79 |
| 1489968000000 | 56001.39 |
| 1490054400000 | 55868.69 |
| 1490140800000 | 55529.83 |
| 1490227200000 | 55935.36 |
| 1490313600000 | 56025.98 |
| 1490572800000 | 56231.17 |
| 1490659200000 | 56538.42 |
| 1490745600000 | 56090.24 |
| 1490832000000 | 56387.54 |
| 1490918400000 | 56402.57 |
| 1491177600000 | 55959 |
| 1491264000000 | 56095.2 |
| 1491350400000 | 56241.32 |
| 1491436800000 | 56345.7 |
| 1491523200000 | 56210.12 |
| 1491782400000 | 56133.08 |
| 1491868800000 | 56145.75 |
| 1491955200000 | 56324.4 |
| 1492041600000 | 56203.81 |
| 1492128000000 | 56203.81 |
| 1492387200000 | 56409.74 |
| 1492473600000 | 56000.45 |
| 1492560000000 | 56333.08 |
| 1492646400000 | 56861.38 |
| 1492732800000 | 56381.57 |
| 1492992000000 | 58772.3 |
| 1493078400000 | 59298.02 |
| 1493164800000 | 59300.06 |
| 1493251200000 | 59133.99 |
| 1493337600000 | 59181.71 |
| 1493596800000 | 59321.15 |
| 1493683200000 | 59903.37 |
| 1493769600000 | 59748.78 |
| 1493856000000 | 60567.79 |
| 1493942400000 | 61242.58 |
| 1494201600000 | 60813.63 |
| 1494288000000 | 60781.46 |
| 1494374400000 | 60640.02 |
| 1494460800000 | 60205.69 |
| 1494547200000 | 60693.21 |
| 1494806400000 | 61270.75 |
| 1494892800000 | 61796.46 |
| 1494979200000 | 61186.62 |
| 1495065600000 | 60789.14 |
| 1495152000000 | 61793.56 |
| 1495411200000 | 62144.76 |
| 1495497600000 | 62335.79 |
| 1495584000000 | 62193.67 |
| 1495670400000 | 62320.23 |
| 1495756800000 | 62226.81 |
| 1496016000000 | 62112.55 |
| 1496102400000 | 62126.84 |
| 1496188800000 | 62460.91 |
| 1496275200000 | 62751.9 |
| 1496361600000 | 63344.28 |
| 1496620800000 | 62958.8 |
| 1496707200000 | 62673.44 |
| 1496793600000 | 62659.82 |
| 1496880000000 | 62311.37 |
| 1496966400000 | 62448.52 |
| 1497225600000 | 61916.91 |
| 1497312000000 | 62432.83 |
| 1497398400000 | 62852.16 |
| 1497484800000 | 61738.6 |
| 1497571200000 | 62568.8 |
| 1497830400000 | 62869.29 |
| 1497916800000 | 62266.28 |
| 1498003200000 | 62302.57 |
| 1498089600000 | 62326.44 |
| 1498176000000 | 62308.96 |
| 1498435200000 | 62448.8 |
| 1498521600000 | 62323.98 |
| 1498608000000 | 62630.63 |
| 1498694400000 | 62117.73 |
| 1498780800000 | 62079.19 |
| 1499040000000 | 62426.74 |
| 1499126400000 | 62098.4 |
| 1499212800000 | 62168.57 |
| 1499299200000 | 62163.59 |
| 1499385600000 | 62139.37 |
| 1499644800000 | 62443.38 |
| 1499731200000 | 62318.75 |
| 1499817600000 | 63186 |
| 1499904000000 | 63303.44 |
| 1499990400000 | 63744.51 |
| 1500249600000 | 63960.94 |
| 1500336000000 | 63999.23 |
| 1500422400000 | 63997.7 |
| 1500508800000 | 64448.23 |
| 1500595200000 | 63769.92 |
| 1500854400000 | 63547.85 |
| 1500940800000 | 63826.16 |
| 1501027200000 | 64140.7 |
| 1501113600000 | 64356.18 |
| 1501200000000 | 64257.99 |
| 1501459200000 | 64453.81 |
| 1501545600000 | 65024.04 |
| 1501632000000 | 65174.53 |
| 1501718400000 | 65378.74 |
| 1501804800000 | 65226.22 |
| 1502064000000 | 65429.76 |
| 1502150400000 | 65259.51 |
| 1502236800000 | 64770.48 |
| 1502323200000 | 64306.29 |
| 1502409600000 | 63848.01 |
| 1502668800000 | 64619.54 |
| 1502755200000 | 64366.6 |
| 1502841600000 | 64742.22 |
| 1502928000000 | 64770.58 |
| 1503014400000 | 64402.15 |
| 1503273600000 | 64576.13 |
| 1503360000000 | 64809.32 |
| 1503446400000 | 64818.68 |
| 1503532800000 | 64739.02 |
| 1503619200000 | 64995.23 |
| 1503878400000 | 65084.32 |
| 1503964800000 | 64623.07 |
| 1504051200000 | 64530.63 |
| 1504137600000 | 64940.42 |
| 1504224000000 | 65227.66 |
| 1504483200000 | 65124.7 |
| 1504569600000 | 65086.89 |
| 1504656000000 | 65142.03 |
| 1504742400000 | 65599.88 |
| 1504828800000 | 65838.52 |
| 1505088000000 | 66400.83 |
| 1505174400000 | 66541.24 |
| 1505260800000 | 66299.29 |
| 1505347200000 | 66187.93 |
| 1505433600000 | 66404.23 |
| 1505692800000 | 66716.43 |
| 1505779200000 | 66995.74 |
| 1505865600000 | 67031.43 |
| 1505952000000 | 66650.99 |
| 1506038400000 | 66973.34 |
| 1506297600000 | 66402.58 |
| 1506384000000 | 65846.26 |
| 1506470400000 | 65912.77 |
| 1506556800000 | 66538.47 |
| 1506643200000 | 67005.33 |
| 1506902400000 | 66802.87 |
| 1506988800000 | 67103.69 |
| 1507075200000 | 67123.24 |
| 1507161600000 | 66945.96 |
| 1507248000000 | 66680.87 |
| 1507507200000 | 66840.7 |
| 1507593600000 | 67373.26 |
| 1507680000000 | 67629.99 |
| 1507766400000 | 67858.43 |
| 1507852800000 | 67852.5 |
| 1508112000000 | 67641.31 |
| 1508198400000 | 67254.94 |
| 1508284800000 | 67644.05 |
| 1508371200000 | 67605.39 |
| 1508457600000 | 67324.91 |
| 1508716800000 | 67122.75 |
| 1508803200000 | 67037.52 |
| 1508889600000 | 67030.09 |
| 1508976000000 | 67372.81 |
| 1509062400000 | 67027.48 |
| 1509321600000 | 67421.06 |
| 1509408000000 | 67698.9 |
| 1509494400000 | 67768.65 |
| 1509580800000 | 67964.23 |
| 1509667200000 | 67835.07 |
| 1509926400000 | 67614.51 |
| 1510012800000 | 67292.57 |
| 1510099200000 | 67317.31 |
| 1510185600000 | 66773.34 |
| 1510272000000 | 66653.98 |
| 1510531200000 | 66184.29 |
| 1510617600000 | 66507.67 |
| 1510704000000 | 66315.51 |
| 1510790400000 | 66901.93 |
| 1510876800000 | 66732.34 |
| 1511136000000 | 66935.61 |
| 1511222400000 | 67094.65 |
| 1511308800000 | 67182.38 |
| 1511395200000 | 67601.9 |
| 1511481600000 | 67984.45 |
| 1511740800000 | 67604.63 |
| 1511827200000 | 67723.23 |
| 1511913600000 | 67674.55 |
| 1512000000000 | 68272.63 |
| 1512086400000 | 67407.38 |
| 1512345600000 | 67886.47 |
| 1512432000000 | 67691.99 |
| 1512518400000 | 67359 |
| 1512604800000 | 67513.59 |
| 1512691200000 | 67598.11 |
| 1512950400000 | 67779.98 |
| 1513036800000 | 67847.99 |
| 1513123200000 | 67858.56 |
| 1513209600000 | 67717.64 |
| 1513296000000 | 67551.28 |
| 1513555200000 | 68647.95 |
| 1513641600000 | 68474.13 |
| 1513728000000 | 68530.56 |
| 1513814400000 | 68619.65 |
| 1513900800000 | 68476.12 |
| 1514160000000 | 68476.12 |
| 1514246400000 | 68619.62 |
| 1514332800000 | 69024.38 |
| 1514419200000 | 69219 |
| 1514505600000 | 69455.36 |
| 1514851200000 | 69639.7 |
| 1514937600000 | 70094.91 |
| 1515024000000 | 71081.27 |
| 1515110400000 | 71549.26 |
| 1515369600000 | 71429.01 |
| 1515456000000 | 71559.05 |
| 1515542400000 | 71509.16 |
| 1515628800000 | 71696.53 |
| 1515715200000 | 72372 |
| 1515974400000 | 73122.04 |
| 1516060800000 | 73139.97 |
| 1516147200000 | 73202.04 |
| 1516233600000 | 73375.24 |
| 1516320000000 | 73749.88 |
| 1516579200000 | 74132.32 |
| 1516665600000 | 74355.86 |
| 1516752000000 | 74464.84 |
| 1516838400000 | 74758.52 |
| 1516924800000 | 74736.59 |
| 1517184000000 | 74047.07 |
| 1517270400000 | 73734.21 |
| 1517356800000 | 74054.26 |
| 1517443200000 | 73956.88 |
| 1517529600000 | 72604.02 |
| 1517788800000 | 71421.86 |
| 1517875200000 | 69405.85 |
| 1517961600000 | 70459.85 |
| 1518048000000 | 68793.86 |
| 1518134400000 | 68044.27 |
| 1518393600000 | 69107.87 |
| 1518480000000 | 69198.02 |
| 1518566400000 | 70380.37 |
| 1518652800000 | 71403.71 |
| 1518739200000 | 72018.79 |
| 1518998400000 | 71333.06 |
| 1519084800000 | 71518.81 |
| 1519171200000 | 71568.25 |
| 1519257600000 | 71529.68 |
| 1519344000000 | 71246.11 |
| 1519603200000 | 71430.08 |
| 1519689600000 | 71003.83 |
| 1519776000000 | 70421.85 |
| 1519862400000 | 69190.13 |
| 1519948800000 | 68608.32 |
| 1520208000000 | 69324.7 |
| 1520294400000 | 70106.28 |
| 1520380800000 | 70470.15 |
| 1520467200000 | 70857.41 |
| 1520553600000 | 71209.24 |
| 1520812800000 | 71440.27 |
| 1520899200000 | 71147.92 |
| 1520985600000 | 70826.27 |
| 1521072000000 | 71090.1 |
| 1521158400000 | 70791.11 |
| 1521417600000 | 70550.49 |
| 1521504000000 | 70556.32 |
| 1521590400000 | 70399.99 |
| 1521676800000 | 69453.16 |
| 1521763200000 | 69311.4 |
| 1522022400000 | 69187.14 |
| 1522108800000 | 69700.48 |
| 1522195200000 | 69531.24 |
| 1522281600000 | 69489.57 |
| 1522368000000 | 69489.57 |
| 1522627200000 | 69560.76 |
| 1522713600000 | 68859.04 |
| 1522800000000 | 68346.13 |
| 1522886400000 | 69516.14 |
| 1522972800000 | 69526.37 |
| 1523232000000 | 69898.98 |
| 1523318400000 | 70675.34 |
| 1523404800000 | 70371.3 |
| 1523491200000 | 70587.59 |
| 1523577600000 | 70801.19 |
| 1523836800000 | 70872.66 |
| 1523923200000 | 71562.77 |
| 1524009600000 | 72117.2 |
| 1524096000000 | 72272.25 |
| 1524182400000 | 71739.74 |
| 1524441600000 | 71602.96 |
| 1524528000000 | 71419.06 |
| 1524614400000 | 70484.85 |
| 1524700800000 | 70853.23 |
| 1524787200000 | 70951.36 |
| 1525046400000 | 70893.63 |
| 1525132800000 | 70329.97 |
| 1525219200000 | 70702.72 |
| 1525305600000 | 70346.63 |
| 1525392000000 | 70551.47 |
| 1525651200000 | 71159.37 |
| 1525737600000 | 71103.71 |
| 1525824000000 | 71252.48 |
| 1525910400000 | 71377.25 |
| 1525996800000 | 71967.06 |
| 1526256000000 | 72071.19 |
| 1526342400000 | 71372.71 |
| 1526428800000 | 70855.87 |
| 1526515200000 | 71341.09 |
| 1526601600000 | 71110.03 |
| 1526860800000 | 71258.28 |
| 1526947200000 | 71496.28 |
| 1527033600000 | 70333.01 |
| 1527120000000 | 70183.44 |
| 1527206400000 | 69989.7 |
| 1527465600000 | 69694.08 |
| 1527552000000 | 68166.47 |
| 1527638400000 | 68723.16 |
| 1527724800000 | 68912.31 |
| 1527811200000 | 69550.42 |
| 1528070400000 | 70040.76 |
| 1528156800000 | 69770.29 |
| 1528243200000 | 70481.2 |
| 1528329600000 | 70708.18 |
| 1528416000000 | 70167.9 |
| 1528675200000 | 71016.47 |
| 1528761600000 | 70989.74 |
| 1528848000000 | 71130.38 |
| 1528934400000 | 71063.19 |
| 1529020800000 | 70219.15 |
| 1529280000000 | 69716.86 |
| 1529366400000 | 68845.17 |
| 1529452800000 | 69085.35 |
| 1529539200000 | 68597.67 |
| 1529625600000 | 69329.11 |
| 1529884800000 | 68321.38 |
| 1529971200000 | 68297.11 |
| 1530057600000 | 68179.1 |
| 1530144000000 | 67174.99 |
| 1530230400000 | 68355.35 |
| 1530489600000 | 67386.89 |
| 1530576000000 | 68182.17 |
| 1530662400000 | 68025.68 |
| 1530748800000 | 68794.02 |
| 1530835200000 | 69429.77 |
| 1531094400000 | 69974.79 |
| 1531180800000 | 70259.34 |
| 1531267200000 | 69590.72 |
| 1531353600000 | 69715.57 |
| 1531440000000 | 69690.55 |
| 1531699200000 | 69984.64 |
| 1531785600000 | 70039.25 |
| 1531872000000 | 70142.66 |
| 1531958400000 | 69608.56 |
| 1532044800000 | 70081.75 |
| 1532304000000 | 69878.73 |
| 1532390400000 | 70403.69 |
| 1532476800000 | 70302.82 |
| 1532563200000 | 70740.54 |
| 1532649600000 | 71009.38 |
| 1532908800000 | 71357.9 |
| 1532995200000 | 71155.1 |
| 1533081600000 | 70885.83 |
| 1533168000000 | 70160.03 |
| 1533254400000 | 70349.37 |
| 1533513600000 | 70167.92 |
| 1533600000000 | 70474.43 |
| 1533686400000 | 70425.35 |
| 1533772800000 | 70525.64 |
| 1533859200000 | 68960.29 |
| 1534118400000 | 68719.57 |
| 1534204800000 | 68367.38 |
| 1534291200000 | 66953.29 |
| 1534377600000 | 67936.85 |
| 1534464000000 | 67938.98 |
| 1534723200000 | 68548.22 |
| 1534809600000 | 69362.37 |
| 1534896000000 | 69951.59 |
| 1534982400000 | 69837.87 |
| 1535068800000 | 70206.24 |
| 1535328000000 | 71031.49 |
| 1535414400000 | 71278.04 |
| 1535500800000 | 71222.99 |
| 1535587200000 | 70921.52 |
| 1535673600000 | 70350.6 |
| 1535932800000 | 70320.3 |
| 1536019200000 | 69528.43 |
| 1536105600000 | 69097.08 |
| 1536192000000 | 68845.2 |
| 1536278400000 | 68756.08 |
| 1536537600000 | 69158.15 |
| 1536624000000 | 69182.65 |
| 1536710400000 | 69763.41 |
| 1536796800000 | 69786.44 |
| 1536883200000 | 70113.32 |
| 1537142400000 | 70459.52 |
| 1537228800000 | 70686.08 |
| 1537315200000 | 70500.84 |
| 1537401600000 | 71302.16 |
| 1537488000000 | 71420.62 |
| 1537747200000 | 71202.68 |
| 1537833600000 | 71435.96 |
| 1537920000000 | 71295.6 |
| 1538006400000 | 70819.23 |
| 1538092800000 | 69982.39 |
| 1538352000000 | 70039.61 |
| 1538438400000 | 69537.41 |
| 1538524800000 | 69620.33 |
| 1538611200000 | 68589.85 |
| 1538697600000 | 67826.49 |
| 1538956800000 | 66440.87 |
| 1539043200000 | 66526.62 |
| 1539129600000 | 65275.32 |
| 1539216000000 | 64473.68 |
| 1539302400000 | 64665.1 |
| 1539561600000 | 64674.31 |
| 1539648000000 | 66076.66 |
| 1539734400000 | 65633.8 |
| 1539820800000 | 65244.36 |
| 1539907200000 | 64765.05 |
| 1540166400000 | 64250.45 |
| 1540252800000 | 62546.46 |
| 1540339200000 | 61908.73 |
| 1540425600000 | 62288.22 |
| 1540512000000 | 61751.16 |
| 1540771200000 | 62619.75 |
| 1540857600000 | 62510.25 |
| 1540944000000 | 63279.16 |
| 1541030400000 | 63800.64 |
| 1541116800000 | 64153.04 |
| 1541376000000 | 63830.33 |
| 1541462400000 | 63827.53 |
| 1541548800000 | 64807.91 |
| 1541635200000 | 64532.66 |
| 1541721600000 | 63979.75 |
| 1541980800000 | 62741.61 |
| 1542067200000 | 63152.43 |
| 1542153600000 | 62999.12 |
| 1542240000000 | 62330.71 |
| 1542326400000 | 62692.05 |
| 1542585600000 | 62348.78 |
| 1542672000000 | 60875.14 |
| 1542758400000 | 61515.91 |
| 1542844800000 | 61070.28 |
| 1542931200000 | 61006.41 |
| 1543190400000 | 61844.02 |
| 1543276800000 | 61391.88 |
| 1543363200000 | 61261.56 |
| 1543449600000 | 62241.49 |
| 1543536000000 | 61566.93 |
| 1543795200000 | 62372.8 |
| 1543881600000 | 61743.39 |
| 1543968000000 | 61040.86 |
| 1544054400000 | 59203.65 |
| 1544140800000 | 59706.9 |
| 1544400000000 | 58457.93 |
| 1544486400000 | 59063.67 |
| 1544572800000 | 60226.75 |
| 1544659200000 | 60025.75 |
| 1544745600000 | 59281.65 |
| 1545004800000 | 58666.27 |
| 1545091200000 | 58318.18 |
| 1545177600000 | 58938.35 |
| 1545264000000 | 57677.08 |
| 1545350400000 | 57567.01 |
| 1545609600000 | 57354.29 |
| 1545696000000 | 57354.29 |
| 1545782400000 | 57293.55 |
| 1545868800000 | 56450.38 |
| 1545955200000 | 57702.75 |
| 1546214400000 | 58123.27 |
| 1546387200000 | 57602.34 |
| 1546473600000 | 57081.41 |
| 1546560000000 | 58831.8 |
| 1546819200000 | 59479.89 |
| 1546905600000 | 60166.31 |
| 1546992000000 | 61140.68 |
| 1547078400000 | 61362.01 |
| 1547164800000 | 60989.72 |
| 1547424000000 | 60514.67 |
| 1547510400000 | 60401.81 |
| 1547596800000 | 60777.78 |
| 1547683200000 | 60842.13 |
| 1547769600000 | 61860.17 |
| 1548028800000 | 61869.4 |
| 1548115200000 | 61641.38 |
| 1548201600000 | 61829.04 |
| 1548288000000 | 61999.29 |
| 1548374400000 | 62642.14 |
| 1548633600000 | 62372.08 |
| 1548720000000 | 62611.58 |
| 1548806400000 | 62603.2 |
| 1548892800000 | 62531.59 |
| 1548979200000 | 62446.41 |
| 1549238400000 | 62304.48 |
| 1549324800000 | 63339.1 |
| 1549411200000 | 63084.38 |
| 1549497600000 | 61648.8 |
| 1549584000000 | 60768.6 |
| 1549843200000 | 61259.76 |
| 1549929600000 | 61723.89 |
| 1550016000000 | 61981.59 |
| 1550102400000 | 61943.84 |
| 1550188800000 | 62678.74 |
| 1550448000000 | 63319.54 |
| 1550534400000 | 63261.13 |
| 1550620800000 | 63663 |
| 1550707200000 | 63450.43 |
| 1550793600000 | 63635.68 |
| 1551052800000 | 63960.8 |
| 1551139200000 | 64125.63 |
| 1551225600000 | 64010.4 |
| 1551312000000 | 64384.83 |
| 1551398400000 | 64955.22 |
| 1551657600000 | 64794.69 |
| 1551744000000 | 64533.57 |
| 1551830400000 | 64457.62 |
| 1551916800000 | 63518.16 |
| 1552003200000 | 63127.38 |
| 1552262400000 | 63592.73 |
| 1552348800000 | 63932.14 |
| 1552435200000 | 64357.97 |
| 1552521600000 | 64922.79 |
| 1552608000000 | 65374.21 |
| 1552867200000 | 65671.54 |
| 1552953600000 | 66139.58 |
| 1553040000000 | 65556.88 |
| 1553126400000 | 65579.01 |
| 1553212800000 | 64059.67 |
| 1553472000000 | 63955.19 |
| 1553558400000 | 64308.32 |
| 1553644800000 | 64052.03 |
| 1553731200000 | 63811.49 |
| 1553817600000 | 64311.08 |
| 1554076800000 | 65081.81 |
| 1554163200000 | 65174.41 |
| 1554249600000 | 66206.81 |
| 1554336000000 | 65937.39 |
| 1554422400000 | 66298.53 |
| 1554681600000 | 66200.69 |
| 1554768000000 | 65765.61 |
| 1554854400000 | 65931.73 |
| 1554940800000 | 66340.06 |
| 1555027200000 | 66958.85 |
| 1555286400000 | 67162.29 |
| 1555372800000 | 67366.42 |
| 1555459200000 | 67414.21 |
| 1555545600000 | 67193.11 |
| 1555632000000 | 67193.11 |
| 1555891200000 | 67229.6 |
| 1555977600000 | 67168.34 |
| 1556064000000 | 67148.7 |
| 1556150400000 | 66571.66 |
| 1556236800000 | 66980.39 |
| 1556496000000 | 67236.92 |
| 1556582400000 | 67185.6 |
| 1556668800000 | 67398.19 |
| 1556755200000 | 66796.15 |
| 1556841600000 | 66868.3 |
| 1557100800000 | 66128.34 |
| 1557187200000 | 65758.7 |
| 1557273600000 | 66075.22 |
| 1557360000000 | 65036.7 |
| 1557446400000 | 65446.13 |
| 1557705600000 | 64409.89 |
| 1557792000000 | 65100.3 |
| 1557878400000 | 65359.33 |
| 1557964800000 | 66065.13 |
| 1558051200000 | 65671.01 |
| 1558310400000 | 65096.33 |
| 1558396800000 | 65716.16 |
| 1558483200000 | 65645.71 |
| 1558569600000 | 64445.82 |
| 1558656000000 | 65069.46 |
| 1558915200000 | 65187.96 |
| 1559001600000 | 65055 |
| 1559088000000 | 63751.61 |
| 1559174400000 | 64043.38 |
| 1559260800000 | 63674.52 |
| 1559520000000 | 64211.52 |
| 1559606400000 | 64745.85 |
| 1559692800000 | 65334.52 |
| 1559779200000 | 65243.09 |
| 1559865600000 | 66137.53 |
| 1560124800000 | 66173.04 |
| 1560211200000 | 66698.07 |
| 1560297600000 | 66511.68 |
| 1560384000000 | 66357.41 |
| 1560470400000 | 65815.86 |
| 1560729600000 | 65771.92 |
| 1560816000000 | 66606.27 |
| 1560902400000 | 66807.75 |
| 1560988800000 | 67432.94 |
| 1561075200000 | 67345.41 |
| 1561334400000 | 67537.71 |
| 1561420800000 | 67379.15 |
| 1561507200000 | 67092.04 |
| 1561593600000 | 66976.54 |
| 1561680000000 | 67628.55 |
| 1561939200000 | 67790.62 |
| 1562025600000 | 67724.78 |
| 1562112000000 | 68342.76 |
| 1562198400000 | 68492.5 |
| 1562284800000 | 67578.14 |
| 1562544000000 | 67403.55 |
| 1562630400000 | 66943.62 |
| 1562716800000 | 67169.72 |
| 1562803200000 | 67178.68 |
| 1562889600000 | 67488.04 |
| 1563148800000 | 67963.86 |
| 1563235200000 | 67963.32 |
| 1563321600000 | 67644.62 |
| 1563408000000 | 67260.41 |
| 1563494400000 | 67524.85 |
| 1563753600000 | 67648.75 |
| 1563840000000 | 67796.2 |
| 1563926400000 | 67888.44 |
| 1564012800000 | 67757.69 |
| 1564099200000 | 67704.99 |
| 1564358400000 | 67729.7 |
| 1564444800000 | 66623.28 |
| 1564531200000 | 66668.12 |
| 1564617600000 | 66706.18 |
| 1564704000000 | 65635.82 |
| 1564963200000 | 64591.42 |
| 1565049600000 | 64500.53 |
| 1565136000000 | 64889.34 |
| 1565222400000 | 65797.55 |
| 1565308800000 | 65302.99 |
| 1565568000000 | 65041.38 |
| 1565654400000 | 65098.73 |
| 1565740800000 | 63580.36 |
| 1565827200000 | 62952.4 |
| 1565913600000 | 63856.14 |
| 1566172800000 | 64670.17 |
| 1566259200000 | 64161.59 |
| 1566345600000 | 65199.11 |
| 1566432000000 | 64734.57 |
| 1566518400000 | 64405.87 |
| 1566777600000 | 64388.99 |
| 1566864000000 | 64772.88 |
| 1566950400000 | 64288.82 |
| 1567036800000 | 64947.81 |
| 1567123200000 | 65279.6 |
| 1567382400000 | 65189.53 |
| 1567468800000 | 64851.66 |
| 1567555200000 | 65983.25 |
| 1567641600000 | 66561.11 |
| 1567728000000 | 66714.43 |
| 1567987200000 | 66633.29 |
| 1568073600000 | 66480.49 |
| 1568160000000 | 66701.84 |
| 1568246400000 | 67015.49 |
| 1568332800000 | 67490.05 |
| 1568592000000 | 66551.04 |
| 1568678400000 | 66635.3 |
| 1568764800000 | 66804.4 |
| 1568851200000 | 67090.89 |
| 1568937600000 | 66761.19 |
| 1569196800000 | 65988.93 |
| 1569283200000 | 66130.67 |
| 1569369600000 | 65443.33 |
| 1569456000000 | 65804.86 |
| 1569542400000 | 66184.17 |
| 1569801600000 | 66008.93 |
| 1569888000000 | 65484.68 |
| 1569974400000 | 64020.08 |
| 1570060800000 | 64133.63 |
| 1570147200000 | 64757.95 |
| 1570406400000 | 65274.31 |
| 1570492800000 | 64292.19 |
| 1570579200000 | 64687.55 |
| 1570665600000 | 65214.98 |
| 1570752000000 | 66347.78 |
| 1571011200000 | 66237.67 |
| 1571097600000 | 66850.9 |
| 1571184000000 | 66889.14 |
| 1571270400000 | 67290.66 |
| 1571356800000 | 67195.16 |
| 1571616000000 | 67659.34 |
| 1571702400000 | 67524.9 |
| 1571788800000 | 67528.43 |
| 1571875200000 | 67815.75 |
| 1571961600000 | 67775.64 |
| 1572220800000 | 68056.15 |
| 1572307200000 | 68098.5 |
| 1572393600000 | 68183.53 |
| 1572480000000 | 68096.74 |
| 1572566400000 | 68703.74 |
| 1572825600000 | 69285.33 |
| 1572912000000 | 68738.81 |
| 1572998400000 | 68758.49 |
| 1573084800000 | 68951.31 |
| 1573171200000 | 68649.71 |
| 1573430400000 | 68683.53 |
| 1573516800000 | 68865.2 |
| 1573603200000 | 68645.85 |
| 1573689600000 | 68468.6 |
| 1573776000000 | 69186.83 |
| 1574035200000 | 69280.37 |
| 1574121600000 | 69228.04 |
| 1574208000000 | 69082.44 |
| 1574294400000 | 68774.6 |
| 1574380800000 | 68754.02 |
| 1574640000000 | 69168.71 |
| 1574726400000 | 69750.38 |
| 1574812800000 | 69680.8 |
| 1574899200000 | 69638.78 |
| 1574985600000 | 69463.37 |
| 1575244800000 | 68815.25 |
| 1575331200000 | 68635.08 |
| 1575417600000 | 69377.06 |
| 1575504000000 | 69484.2 |
| 1575590400000 | 69909.15 |
| 1575849600000 | 69904.6 |
| 1575936000000 | 69834.1 |
| 1576022400000 | 69862.62 |
| 1576108800000 | 70251.16 |
| 1576195200000 | 70645.32 |
| 1576454400000 | 71383.73 |
| 1576540800000 | 71425.33 |
| 1576627200000 | 71027.78 |
| 1576713600000 | 71163.99 |
| 1576800000000 | 71395.44 |
| 1577059200000 | 71522.49 |
| 1577145600000 | 71676.82 |
| 1577232000000 | 71676.82 |
| 1577318400000 | 71733.38 |
| 1577404800000 | 72241.25 |
| 1577664000000 | 72059.34 |
| 1577750400000 | 72043.51 |
| 1577923200000 | 72624.75 |
| 1578009600000 | 72077.56 |
| 1578268800000 | 71854.18 |
| 1578355200000 | 71897.93 |
| 1578441600000 | 71988.2 |
| 1578528000000 | 72102.79 |
| 1578614400000 | 72070.46 |
| 1578873600000 | 72172.02 |
| 1578960000000 | 72421.98 |
| 1579046400000 | 72527.76 |
| 1579132800000 | 72712.66 |
| 1579219200000 | 72807.88 |
| 1579478400000 | 72878.26 |
| 1579564800000 | 72889.26 |
| 1579651200000 | 72649.37 |
| 1579737600000 | 71949.58 |
| 1579824000000 | 72465.66 |
| 1580083200000 | 70943.19 |
| 1580169600000 | 71461.94 |
| 1580256000000 | 71772.92 |
| 1580342400000 | 71226.31 |
| 1580428800000 | 70822.25 |
| 1580688000000 | 71011.86 |
| 1580774400000 | 71833.71 |
| 1580860800000 | 72540.68 |
| 1580947200000 | 72405.47 |
| 1581033600000 | 72069.55 |
| 1581292800000 | 71995.05 |
| 1581379200000 | 72665.11 |
| 1581465600000 | 72905.35 |
| 1581552000000 | 72768.07 |
| 1581638400000 | 72908.07 |
| 1581897600000 | 73024.6 |
| 1581984000000 | 72661.68 |
| 1582070400000 | 73165.47 |
| 1582156800000 | 72850 |
| 1582243200000 | 72770.28 |
| 1582502400000 | 70055.03 |
| 1582588800000 | 68794.05 |
| 1582675200000 | 68802.91 |
| 1582761600000 | 67284.36 |
| 1582848000000 | 65027.68 |
| 1583107200000 | 66056.26 |
| 1583193600000 | 67438.96 |
| 1583280000000 | 67776.97 |
| 1583366400000 | 67005.15 |
| 1583452800000 | 65400.57 |
| 1583712000000 | 61258.73 |
| 1583798400000 | 59987.4 |
| 1583884800000 | 58792.61 |
| 1583971200000 | 50740.91 |
| 1584057600000 | 51232.25 |
| 1584316800000 | 48385.22 |
| 1584403200000 | 48189.84 |
| 1584489600000 | 46324.41 |
| 1584576000000 | 47028.16 |
| 1584662400000 | 48360.8 |
| 1584921600000 | 46995.11 |
| 1585008000000 | 50782.85 |
| 1585094400000 | 52205.81 |
| 1585180800000 | 54656.4 |
| 1585267200000 | 52995.26 |
| 1585526400000 | 53154.78 |
| 1585612800000 | 53793.14 |
| 1585699200000 | 51904.6 |
| 1585785600000 | 52001.92 |
| 1585872000000 | 51081.02 |
| 1586131200000 | 53014.27 |
| 1586217600000 | 54801.17 |
| 1586304000000 | 54902.72 |
| 1586390400000 | 56365.38 |
| 1586476800000 | 56365.38 |
| 1586736000000 | 56123.28 |
| 1586822400000 | 56758.55 |
| 1586908800000 | 54405.47 |
| 1586995200000 | 54054.4 |
| 1587081600000 | 55970.39 |
| 1587340800000 | 56181.87 |
| 1587427200000 | 54694.28 |
| 1587513600000 | 55347.96 |
| 1587600000000 | 56127.04 |
| 1587686400000 | 55629.71 |
| 1587945600000 | 56786.51 |
| 1588032000000 | 57376.66 |
| 1588118400000 | 58658.94 |
| 1588204800000 | 58327.96 |
| 1588291200000 | 58495.55 |
| 1588550400000 | 56098.35 |
| 1588636800000 | 57035.52 |
| 1588723200000 | 56546.86 |
| 1588809600000 | 57335.27 |
| 1588896000000 | 58605.87 |
| 1589155200000 | 58007.45 |
| 1589241600000 | 58430.53 |
| 1589328000000 | 57153.62 |
| 1589414400000 | 55667.91 |
| 1589500800000 | 56237.39 |
| 1589760000000 | 58757.87 |
| 1589846400000 | 58578.26 |
| 1589932800000 | 59438.98 |
| 1590019200000 | 58927.34 |
| 1590105600000 | 58803.38 |
| 1590364800000 | 60067.16 |
| 1590451200000 | 61529.45 |
| 1590537600000 | 61092.12 |
| 1590624000000 | 62560.03 |
| 1590710400000 | 62594.97 |
| 1590969600000 | 63224.63 |
| 1591056000000 | 64556.52 |
| 1591142400000 | 66249.23 |
| 1591228800000 | 66868.1 |
| 1591315200000 | 67610.15 |
| 1591574400000 | 67179.6 |
| 1591660800000 | 66474.22 |
| 1591747200000 | 66080.63 |
| 1591833600000 | 63803.83 |
| 1591920000000 | 63188.17 |
| 1592179200000 | 63413.86 |
| 1592265600000 | 64734.73 |
| 1592352000000 | 64969.43 |
| 1592438400000 | 64425.77 |
| 1592524800000 | 64014.38 |
| 1592784000000 | 64095.57 |
| 1592870400000 | 65275.59 |
| 1592956800000 | 63246.59 |
| 1593043200000 | 63531.83 |
| 1593129600000 | 63343.45 |
| 1593388800000 | 63869.09 |
| 1593475200000 | 64082.42 |
| 1593561600000 | 64527.06 |
| 1593648000000 | 65467.01 |
| 1593734400000 | 65377.38 |
| 1593993600000 | 66776.11 |
| 1594080000000 | 66479.67 |
| 1594166400000 | 66259.32 |
| 1594252800000 | 65494.43 |
| 1594339200000 | 66121.01 |
| 1594598400000 | 67247.73 |
| 1594684800000 | 67170.07 |
| 1594771200000 | 68294.86 |
| 1594857600000 | 68308.59 |
| 1594944000000 | 68298.45 |
| 1595203200000 | 69083.1 |
| 1595289600000 | 69421.9 |
| 1595376000000 | 70163.92 |
| 1595462400000 | 69948.97 |
| 1595548800000 | 68764.68 |
| 1595808000000 | 69525.48 |
| 1595894400000 | 69348.21 |
| 1595980800000 | 69707.49 |
| 1596067200000 | 68289.82 |
| 1596153600000 | 68139.49 |
| 1596412800000 | 68971.15 |
| 1596499200000 | 68839.94 |
| 1596585600000 | 70249.4 |
| 1596672000000 | 69796.2 |
| 1596758400000 | 69916.44 |
| 1597017600000 | 69933.51 |
| 1597104000000 | 70821.72 |
| 1597190400000 | 71707.04 |
| 1597276800000 | 71843.12 |
| 1597363200000 | 70847.77 |
| 1597622400000 | 71355.15 |
| 1597708800000 | 71154.57 |
| 1597795200000 | 71356.43 |
| 1597881600000 | 70254.42 |
| 1597968000000 | 69999.51 |
| 1598227200000 | 71175.09 |
| 1598313600000 | 71083.45 |
| 1598400000000 | 71708.82 |
| 1598486400000 | 70891.92 |
| 1598572800000 | 71236.34 |
| 1598832000000 | 71348.91 |
| 1598918400000 | 71133.92 |
| 1599004800000 | 71455.12 |
| 1599091200000 | 70209.83 |
| 1599177600000 | 69267.91 |
| 1599436800000 | 70764.49 |
| 1599523200000 | 69780.28 |
| 1599609600000 | 71088.49 |
| 1599696000000 | 71278.95 |
| 1599782400000 | 71181.15 |
| 1600041600000 | 71564.67 |
| 1600128000000 | 71740.98 |
| 1600214400000 | 72129.24 |
| 1600300800000 | 71712.44 |
| 1600387200000 | 71729.22 |
| 1600646400000 | 68731.76 |
| 1600732800000 | 68681.17 |
| 1600819200000 | 68648.81 |
| 1600905600000 | 67814.72 |
| 1600992000000 | 67884.98 |
| 1601251200000 | 69520.03 |
| 1601337600000 | 69813.85 |
| 1601424000000 | 69964.66 |
| 1601510400000 | 70313.92 |
| 1601596800000 | 70399.34 |
| 1601856000000 | 71863.74 |
| 1601942400000 | 72096.15 |
| 1602028800000 | 72062.73 |
| 1602115200000 | 72624.59 |
| 1602201600000 | 73265.84 |
| 1602460800000 | 73803.58 |
| 1602547200000 | 72947.29 |
| 1602633600000 | 73077.52 |
| 1602720000000 | 71570.7 |
| 1602806400000 | 72385.13 |
| 1603065600000 | 72717.27 |
| 1603152000000 | 72908.26 |
| 1603238400000 | 72034.32 |
| 1603324800000 | 71711.2 |
| 1603411200000 | 72070.91 |
| 1603670400000 | 70515.97 |
| 1603756800000 | 70185.22 |
| 1603843200000 | 67682.52 |
| 1603929600000 | 67190.69 |
| 1604016000000 | 67321.86 |
| 1604275200000 | 68177.4 |
| 1604361600000 | 70096.1 |
| 1604448000000 | 71510.02 |
| 1604534400000 | 73087.15 |
| 1604620800000 | 73136.2 |
| 1604880000000 | 74846.9 |
| 1604966400000 | 75323.1 |
| 1605052800000 | 75429.99 |
| 1605139200000 | 75418.45 |
| 1605225600000 | 75673.77 |
| 1605484800000 | 76592.86 |
| 1605571200000 | 76574.72 |
| 1605657600000 | 76896.05 |
| 1605744000000 | 76191.91 |
| 1605830400000 | 76782.15 |
| 1606089600000 | 76512.44 |
| 1606176000000 | 77328.88 |
| 1606262400000 | 77642.54 |
| 1606348800000 | 77794.9 |
| 1606435200000 | 78678.05 |
| 1606694400000 | 78566.41 |
| 1606780800000 | 79079.15 |
| 1606867200000 | 79097.21 |
| 1606953600000 | 79527.12 |
| 1607040000000 | 79782.52 |
| 1607299200000 | 79686.44 |
| 1607385600000 | 79726.37 |
| 1607472000000 | 79645.22 |
| 1607558400000 | 79728.49 |
| 1607644800000 | 79207.1 |
| 1607904000000 | 79539.99 |
| 1607990400000 | 79948.38 |
| 1608076800000 | 80671.8 |
| 1608163200000 | 81500.22 |
| 1608249600000 | 81316.84 |
| 1608508800000 | 79842.22 |
| 1608595200000 | 80316.14 |
| 1608681600000 | 81177.18 |
| 1608768000000 | 81155.32 |
| 1608854400000 | 81155.32 |
| 1609113600000 | 82034.25 |
| 1609200000000 | 82675.55 |
| 1609286400000 | 82636.22 |
| 1609372800000 | 82003.01 |
| 1609718400000 | 83060.35 |
| 1609804800000 | 82996.35 |
| 1609891200000 | 83757.07 |
| 1609977600000 | 83998.96 |
| 1610064000000 | 84591.32 |
| 1610323200000 | 83343.97 |
| 1610409600000 | 83511.72 |
| 1610496000000 | 83683.16 |
| 1610582400000 | 83995.15 |
| 1610668800000 | 82707.59 |
| 1610928000000 | 82853.98 |
| 1611014400000 | 83116.43 |
| 1611100800000 | 83319.07 |
| 1611187200000 | 83841.35 |
| 1611273600000 | 83270.5 |
| 1611532800000 | 82094.55 |
| 1611619200000 | 82573.73 |
| 1611705600000 | 81227.75 |
| 1611792000000 | 81737.67 |
| 1611878400000 | 81041.36 |
| 1612137600000 | 81606.92 |
| 1612224000000 | 82477.66 |
| 1612310400000 | 82641.85 |
| 1612396800000 | 82759 |
| 1612483200000 | 83118.45 |
| 1612742400000 | 83437.98 |
| 1612828800000 | 83624.05 |
| 1612915200000 | 83693.51 |
| 1613001600000 | 84103.52 |
| 1613088000000 | 84263.15 |
| 1613347200000 | 85088.84 |
| 1613433600000 | 84894.87 |
| 1613520000000 | 83524.55 |
| 1613606400000 | 83036.71 |
| 1613692800000 | 84103.7 |
| 1613952000000 | 83864.73 |
| 1614038400000 | 83317.2 |
| 1614124800000 | 83280.94 |
| 1614211200000 | 84101.79 |
| 1614297600000 | 82283.53 |
| 1614556800000 | 83207.38 |
| 1614643200000 | 83456.35 |
| 1614729600000 | 83472.21 |
| 1614816000000 | 82970.69 |
| 1614902400000 | 81326.46 |
| 1615161600000 | 82404.31 |
| 1615248000000 | 83266.63 |
| 1615334400000 | 83510.93 |
| 1615420800000 | 84658.73 |
| 1615507200000 | 84298.28 |
| 1615766400000 | 84225.51 |
| 1615852800000 | 84778.61 |
| 1615939200000 | 84306.93 |
| 1616025600000 | 84957.27 |
| 1616112000000 | 84484.68 |
| 1616371200000 | 84947.07 |
| 1616457600000 | 84362.78 |
| 1616544000000 | 84128.85 |
| 1616630400000 | 83464.83 |
| 1616716800000 | 84304.02 |
| 1616976000000 | 83893.33 |
| 1617062400000 | 84250.61 |
| 1617148800000 | 84348.36 |
| 1617235200000 | 85122.07 |
| 1617321600000 | 85120.21 |
| 1617580800000 | 85410.16 |
| 1617667200000 | 86269 |
| 1617753600000 | 86877.05 |
| 1617840000000 | 87149.46 |
| 1617926400000 | 87258.2 |
| 1618185600000 | 87039.9 |
| 1618272000000 | 87741.56 |
| 1618358400000 | 88162.51 |
| 1618444800000 | 88382.66 |
| 1618531200000 | 89384.93 |
| 1618790400000 | 89470.88 |
| 1618876800000 | 88223.47 |
| 1618963200000 | 88212.64 |
| 1619049600000 | 88990.69 |
| 1619136000000 | 89371.74 |
| 1619395200000 | 90000.22 |
| 1619481600000 | 90172.93 |
| 1619568000000 | 90210.18 |
| 1619654400000 | 89908.27 |
| 1619740800000 | 88933.51 |
| 1620000000000 | 89681.69 |
| 1620086400000 | 87827.05 |
| 1620172800000 | 89156.28 |
| 1620259200000 | 89282.27 |
| 1620345600000 | 90885.2 |
| 1620604800000 | 90948.57 |
| 1620691200000 | 89026.88 |
| 1620777600000 | 88303.37 |
| 1620864000000 | 88247.42 |
| 1620950400000 | 89687.58 |
| 1621209600000 | 89562.01 |
| 1621296000000 | 90714.77 |
| 1621382400000 | 89238.38 |
| 1621468800000 | 90364.42 |
| 1621555200000 | 90776.84 |
| 1621814400000 | 91224.63 |
| 1621900800000 | 91939.94 |
| 1621987200000 | 91629.69 |
| 1622073600000 | 92019.37 |
| 1622160000000 | 92359.82 |
| 1622419200000 | 92503.43 |
| 1622505600000 | 93426.13 |
| 1622592000000 | 93002.4 |
| 1622678400000 | 92403.87 |
| 1622764800000 | 92996.61 |
| 1623024000000 | 93527.94 |
| 1623110400000 | 93643.65 |
| 1623196800000 | 93672.09 |
| 1623283200000 | 93255.76 |
| 1623369600000 | 93295.65 |
| 1623628800000 | 93728.27 |
| 1623715200000 | 93494.02 |
| 1623801600000 | 93608.66 |
| 1623888000000 | 91805.88 |
| 1623974400000 | 90027.15 |
| 1624233600000 | 90925.17 |
| 1624320000000 | 91086.9 |
| 1624406400000 | 90838.24 |
| 1624492800000 | 91761.8 |
| 1624579200000 | 92087.29 |
| 1624838400000 | 91111.57 |
| 1624924800000 | 91336.57 |
| 1625011200000 | 90291.74 |
| 1625097600000 | 91038.91 |
| 1625184000000 | 91291.25 |
| 1625443200000 | 91726.02 |
| 1625529600000 | 91185.24 |
| 1625616000000 | 91529.7 |
| 1625702400000 | 90390.92 |
| 1625788800000 | 91278.68 |
| 1626048000000 | 91954.88 |
| 1626134400000 | 91517.93 |
| 1626220800000 | 91365.07 |
| 1626307200000 | 90444.12 |
| 1626393600000 | 90264.35 |
| 1626652800000 | 88582.66 |
| 1626739200000 | 88546.94 |
| 1626825600000 | 90199.89 |
| 1626912000000 | 91095.66 |
| 1626998400000 | 91697.18 |
| 1627257600000 | 92138.63 |
| 1627344000000 | 91906.49 |
| 1627430400000 | 92217.32 |
| 1627516800000 | 93278.38 |
| 1627603200000 | 92670.83 |
| 1627862400000 | 93406.97 |
| 1627948800000 | 92959.95 |
| 1628035200000 | 93278.46 |
| 1628121600000 | 93605.48 |
| 1628208000000 | 92950.95 |
| 1628467200000 | 92754.96 |
| 1628553600000 | 93076.92 |
| 1628640000000 | 93263.09 |
| 1628726400000 | 93440.35 |
| 1628812800000 | 94221.7 |
| 1629072000000 | 93742.79 |
| 1629158400000 | 93124.71 |
| 1629244800000 | 93569.55 |
| 1629331200000 | 92049.84 |
| 1629417600000 | 92247.97 |
| 1629676800000 | 93406.6 |
| 1629763200000 | 93731.07 |
| 1629849600000 | 93723.62 |
| 1629936000000 | 93546.24 |
| 1630022400000 | 94220.14 |
| 1630281600000 | 94491.29 |
| 1630368000000 | 94008.43 |
| 1630454400000 | 94963.52 |
| 1630540800000 | 95583.72 |
| 1630627200000 | 94971.04 |
| 1630886400000 | 95248.45 |
| 1630972800000 | 94959.72 |
| 1631059200000 | 93694.63 |
| 1631145600000 | 93721.04 |
| 1631232000000 | 93445.43 |
| 1631491200000 | 93096.97 |
| 1631577600000 | 93388.6 |
| 1631664000000 | 92604.87 |
| 1631750400000 | 92809.82 |
| 1631836800000 | 91992.83 |
| 1632096000000 | 90219.5 |
| 1632182400000 | 90766.77 |
| 1632268800000 | 91452.81 |
| 1632355200000 | 92427.98 |
| 1632441600000 | 91266.69 |
| 1632700800000 | 90840.15 |
| 1632787200000 | 88865.42 |
| 1632873600000 | 88535.48 |
| 1632960000000 | 88288.66 |
| 1633046400000 | 87901.77 |
| 1633305600000 | 87807.13 |
| 1633392000000 | 88272.26 |
| 1633478400000 | 86910.11 |
| 1633564800000 | 88280.12 |
| 1633651200000 | 88042.37 |
| 1633910400000 | 87759.34 |
| 1633996800000 | 87852.66 |
| 1634083200000 | 88660.28 |
| 1634169600000 | 89640.29 |
| 1634256000000 | 90425.86 |
| 1634515200000 | 90014.31 |
| 1634601600000 | 90825.18 |
| 1634688000000 | 91156.25 |
| 1634774400000 | 91207.09 |
| 1634860800000 | 91605.27 |
| 1635120000000 | 91293.06 |
| 1635206400000 | 91800.98 |
| 1635292800000 | 91440.66 |
| 1635379200000 | 92193.29 |
| 1635465600000 | 90814.2 |
| 1635724800000 | 91717.26 |
| 1635811200000 | 91950.6 |
| 1635897600000 | 92136.44 |
| 1635984000000 | 92552.17 |
| 1636070400000 | 92435.91 |
| 1636329600000 | 92654.65 |
| 1636416000000 | 92541.04 |
| 1636502400000 | 92032.84 |
| 1636588800000 | 91765.13 |
| 1636675200000 | 91944.06 |
| 1636934400000 | 92144.94 |
| 1637020800000 | 91634.77 |
| 1637107200000 | 91187.31 |
| 1637193600000 | 91086.93 |
| 1637280000000 | 90579.65 |
| 1637539200000 | 89853.66 |
| 1637625600000 | 88655 |
| 1637712000000 | 88143.74 |
| 1637798400000 | 88899.07 |
| 1637884800000 | 87149.64 |
| 1638144000000 | 87082.87 |
| 1638230400000 | 86230.23 |
| 1638316800000 | 87774.72 |
| 1638403200000 | 86821.17 |
| 1638489600000 | 85782.7 |
| 1638748800000 | 86693.69 |
| 1638835200000 | 88362.83 |
| 1638921600000 | 88579.07 |
| 1639008000000 | 88013.55 |
| 1639094400000 | 87809.62 |
| 1639353600000 | 87156.67 |
| 1639440000000 | 86390.32 |
| 1639526400000 | 86385.66 |
| 1639612800000 | 87479.52 |
| 1639699200000 | 86960.18 |
| 1639958400000 | 85892 |
| 1640044800000 | 86937.55 |
| 1640131200000 | 88158.43 |
| 1640217600000 | 88794.29 |
| 1640304000000 | 88997.92 |
| 1640563200000 | 89483.98 |
| 1640649600000 | 89978.17 |
| 1640736000000 | 90323.98 |
| 1640822400000 | 90233.19 |
| 1640908800000 | 90471.13 |
| 1641168000000 | 90523.83 |
| 1641254400000 | 90916.19 |
| 1641340800000 | 91295.59 |
| 1641427200000 | 89987.47 |
| 1641513600000 | 89921.95 |
| 1641772800000 | 88026.53 |
| 1641859200000 | 88834.68 |
| 1641945600000 | 90008.97 |
| 1642032000000 | 90343.04 |
| 1642118400000 | 89115.01 |
| 1642377600000 | 89240.52 |
| 1642464000000 | 87707.09 |
| 1642550400000 | 87874.72 |
| 1642636800000 | 88296.57 |
| 1642723200000 | 86265.45 |
| 1642982400000 | 82623.88 |
| 1643068800000 | 82615.4 |
| 1643155200000 | 84326.04 |
| 1643241600000 | 83666.95 |
| 1643328000000 | 83078.79 |
| 1643587200000 | 84281.79 |
| 1643673600000 | 85561.69 |
| 1643760000000 | 86362.65 |
| 1643846400000 | 85867.69 |
| 1643932800000 | 84881.17 |
| 1644192000000 | 85112.25 |
| 1644278400000 | 84795.26 |
| 1644364800000 | 86450.37 |
| 1644451200000 | 86639.68 |
| 1644537600000 | 85584.93 |
| 1644796800000 | 83370.82 |
| 1644883200000 | 85135.42 |
| 1644969600000 | 85343.18 |
| 1645056000000 | 84770.87 |
| 1645142400000 | 83738.32 |
| 1645401600000 | 82397.62 |
| 1645488000000 | 82580.05 |
| 1645574400000 | 82226.23 |
| 1645660800000 | 78220.83 |
| 1645747200000 | 81603.57 |
| 1646006400000 | 82041.25 |
| 1646092800000 | 79382.49 |
| 1646179200000 | 78924.26 |
| 1646265600000 | 77221.6 |
| 1646352000000 | 73478.9 |
| 1646611200000 | 72071.06 |
| 1646697600000 | 71712.3 |
| 1646784000000 | 76439.45 |
| 1646870400000 | 75377.52 |
| 1646956800000 | 75770.6 |
| 1647216000000 | 77121.83 |
| 1647302400000 | 76656.11 |
| 1647388800000 | 79559.91 |
| 1647475200000 | 80639.76 |
| 1647561600000 | 80933.54 |
| 1647820800000 | 80871.38 |
| 1647907200000 | 81269.88 |
| 1647993600000 | 80093.12 |
| 1648080000000 | 79687.93 |
| 1648166400000 | 79529.64 |
| 1648425600000 | 79768.59 |
| 1648512000000 | 82755.25 |
| 1648598400000 | 82680.79 |
| 1648684800000 | 81467.58 |
| 1648771200000 | 81268.97 |
| 1649030400000 | 81523.01 |
| 1649116800000 | 80989.06 |
| 1649203200000 | 79226 |
| 1649289600000 | 79067.07 |
| 1649376000000 | 79739.48 |
| 1649635200000 | 79522.21 |
| 1649721600000 | 79072.42 |
| 1649808000000 | 78638.17 |
| 1649894400000 | 78735.63 |
| 1649980800000 | 78735.63 |
| 1650240000000 | 78778.98 |
| 1650326400000 | 78624.66 |
| 1650412800000 | 79962.79 |
| 1650499200000 | 80194.62 |
| 1650585600000 | 78157.52 |
| 1650844800000 | 76497.53 |
| 1650931200000 | 75188.42 |
| 1651017600000 | 74473.83 |
| 1651104000000 | 75251.4 |
| 1651190400000 | 75915.57 |
| 1651449600000 | 74420.37 |
| 1651536000000 | 75207.26 |
| 1651622400000 | 74804.68 |
| 1651708800000 | 73843.61 |
| 1651795200000 | 72886.79 |
| 1652054400000 | 70137.32 |
| 1652140800000 | 70662.26 |
| 1652227200000 | 71857.29 |
| 1652313600000 | 70369.71 |
| 1652400000000 | 71865.34 |
| 1652659200000 | 72070.4 |
| 1652745600000 | 73821.95 |
| 1652832000000 | 72905.74 |
| 1652918400000 | 72714.14 |
| 1653004800000 | 73037.58 |
| 1653264000000 | 74626.57 |
| 1653350400000 | 73999.15 |
| 1653436800000 | 74032.05 |
| 1653523200000 | 74853.93 |
| 1653609600000 | 75989.7 |
| 1653868800000 | 77155.84 |
| 1653955200000 | 75807.4 |
| 1654041600000 | 74709.19 |
| 1654128000000 | 75636.87 |
| 1654214400000 | 75453.37 |
| 1654473600000 | 76083.67 |
| 1654560000000 | 75799.17 |
| 1654646400000 | 75466.28 |
| 1654732800000 | 73609.86 |
| 1654819200000 | 70997.83 |
| 1655078400000 | 68386.79 |
| 1655164800000 | 67286.88 |
| 1655251200000 | 68314.05 |
| 1655337600000 | 66822.35 |
| 1655424000000 | 66992.11 |
| 1655683200000 | 68132.54 |
| 1655769600000 | 68290.21 |
| 1655856000000 | 67794.56 |
| 1655942400000 | 66466.96 |
| 1656028800000 | 68175.22 |
| 1656288000000 | 68917.75 |
| 1656374400000 | 68630.45 |
| 1656460800000 | 67467.04 |
| 1656547200000 | 66407.83 |
| 1656633600000 | 66372.48 |
| 1656892800000 | 66570.1 |
| 1656979200000 | 64082.68 |
| 1657065600000 | 64753.86 |
| 1657152000000 | 65985.95 |
| 1657238400000 | 66582.48 |
| 1657497600000 | 65389.41 |
| 1657584000000 | 65365.23 |
| 1657670400000 | 65010.88 |
| 1657756800000 | 63278.25 |
| 1657843200000 | 64918.03 |
| 1658102400000 | 66485.46 |
| 1658188800000 | 67906.41 |
| 1658275200000 | 67548.93 |
| 1658361600000 | 67703.31 |
| 1658448000000 | 68397.21 |
| 1658707200000 | 68073.47 |
| 1658793600000 | 67061.35 |
| 1658880000000 | 67344.73 |
| 1658966400000 | 68315.41 |
| 1659052800000 | 69756.9 |
| 1659312000000 | 70010.01 |
| 1659398400000 | 69066.49 |
| 1659484800000 | 69184.93 |
| 1659571200000 | 70078.04 |
| 1659657600000 | 69048.72 |
| 1659916800000 | 70025.77 |
| 1660003200000 | 69423.57 |
| 1660089600000 | 71461.64 |
| 1660176000000 | 71870.12 |
| 1660262400000 | 71148.49 |
| 1660521600000 | 70800.64 |
| 1660608000000 | 70454.07 |
| 1660694400000 | 69226.28 |
| 1660780800000 | 69173.01 |
| 1660867200000 | 67972.93 |
| 1661126400000 | 66352.71 |
| 1661212800000 | 66248.56 |
| 1661299200000 | 66315.97 |
| 1661385600000 | 66415.21 |
| 1661472000000 | 65235.2 |
| 1661731200000 | 64607.37 |
| 1661817600000 | 64498.53 |
| 1661904000000 | 64408.95 |
| 1661990400000 | 62461.97 |
| 1662076800000 | 64531.48 |
| 1662336000000 | 62940.48 |
| 1662422400000 | 63057.39 |
| 1662508800000 | 63191.77 |
| 1662595200000 | 63568.5 |
| 1662681600000 | 65222.83 |
| 1662940800000 | 67047.29 |
| 1663027200000 | 64976.47 |
| 1663113600000 | 64027.28 |
| 1663200000000 | 63633.02 |
| 1663286400000 | 62816.27 |
| 1663545600000 | 62687.31 |
| 1663632000000 | 61464.19 |
| 1663718400000 | 61176.25 |
| 1663804800000 | 59457.09 |
| 1663891200000 | 57389.65 |
| 1664150400000 | 56863.5 |
| 1664236800000 | 56487.88 |
| 1664323200000 | 56431.25 |
| 1664409600000 | 55786.54 |
| 1664496000000 | 57054.51 |
| 1664755200000 | 57606.66 |
| 1664841600000 | 60351.99 |
| 1664928000000 | 58839.47 |
| 1665014400000 | 58448.62 |
| 1665100800000 | 57146.94 |
| 1665360000000 | 56580.88 |
| 1665446400000 | 56243.51 |
| 1665532800000 | 55729.18 |
| 1665619200000 | 56388.75 |
| 1665705600000 | 57115.37 |
| 1665964800000 | 58687.51 |
| 1666051200000 | 59601.97 |
| 1666137600000 | 58731.79 |
| 1666224000000 | 59282.61 |
| 1666310400000 | 58545.49 |
| 1666569600000 | 60011.98 |
| 1666656000000 | 61426.12 |
| 1666742400000 | 62370.4 |
| 1666828800000 | 62067.54 |
| 1666915200000 | 61702.76 |
| 1667174400000 | 61533.29 |
| 1667260800000 | 61763.15 |
| 1667347200000 | 61489.36 |
| 1667433600000 | 60046.75 |
| 1667520000000 | 62086.19 |
| 1667779200000 | 63018.6 |
| 1667865600000 | 64231.24 |
| 1667952000000 | 63899.67 |
| 1668038400000 | 66536.66 |
| 1668124800000 | 68066.97 |
| 1668384000000 | 68057.23 |
| 1668470400000 | 68439.69 |
| 1668556800000 | 67740.98 |
| 1668643200000 | 66721.94 |
| 1668729600000 | 67559.83 |
| 1668988800000 | 66646.99 |
| 1669075200000 | 67278.8 |
| 1669161600000 | 68188.96 |
| 1669248000000 | 68976.5 |
| 1669334400000 | 68876.69 |
| 1669593600000 | 68159.6799 |
| 1669680000000 | 67550.39 |
| 1669766400000 | 67433.27 |
| 1669852800000 | 69368.82 |
| 1669939200000 | 69543.08 |
| 1670198400000 | 69501.89 |
| 1670284800000 | 68768.95 |
| 1670371200000 | 68347.51 |
| 1670457600000 | 68469.14 |
| 1670544000000 | 69201.03 |
| 1670803200000 | 68640.67 |
| 1670889600000 | 70255.98 |
| 1670976000000 | 70229.82 |
| 1671062400000 | 68427.95 |
| 1671148800000 | 67315.78 |
| 1671408000000 | 67231.33 |
| 1671494400000 | 67377.24 |
| 1671580800000 | 68490.09 |
| 1671667200000 | 67811.75 |
| 1671753600000 | 68160.13 |
| 1672012800000 | 68160.13 |
| 1672099200000 | 68600.3 |
| 1672185600000 | 68158.96 |
| 1672272000000 | 69073.92 |
| 1672358400000 | 68308.42 |
| 1672617600000 | 69089.82 |
| 1672704000000 | 69017.34 |
| 1672790400000 | 70358.6799 |
| 1672876800000 | 69654.2 |
| 1672963200000 | 70842.32 |
| 1673222400000 | 72593.65 |
| 1673308800000 | 72047.32 |
| 1673395200000 | 72524.95 |
| 1673481600000 | 73423.74 |
| 1673568000000 | 73680.13 |
| 1673827200000 | 74303.95 |
| 1673913600000 | 74360.5 |
| 1674000000000 | 74842.6 |
| 1674086400000 | 73238.81 |
| 1674172800000 | 74012.02 |
| 1674432000000 | 74726.33 |
| 1674518400000 | 74957.96 |
| 1674604800000 | 74653.67 |
| 1674691200000 | 74881.74 |
| 1674777600000 | 75239.48 |
| 1675036800000 | 75265.52 |
| 1675123200000 | 74860.74 |
| 1675209600000 | 75747.98 |
| 1675296000000 | 77645.95 |
| 1675382400000 | 77041.57 |
| 1675641600000 | 75264.71 |
| 1675728000000 | 74967.56 |
| 1675814400000 | 75353.91 |
| 1675900800000 | 75782.61 |
| 1675987200000 | 74195.92 |
| 1676246400000 | 74956.1 |
| 1676332800000 | 75125.01 |
| 1676419200000 | 75349.89 |
| 1676505600000 | 75783.67 |
| 1676592000000 | 75372.91 |
| 1676851200000 | 75530.7 |
| 1676937600000 | 75084.17 |
| 1677024000000 | 74404.89 |
| 1677110400000 | 74368.61 |
| 1677196800000 | 73499.12 |
| 1677456000000 | 74681.61 |
| 1677542400000 | 74559.55 |
| 1677628800000 | 74489 |
| 1677715200000 | 74315.5399 |
| 1677801600000 | 75135.72 |
| 1678060800000 | 75830.57 |
| 1678147200000 | 74508.38 |
| 1678233600000 | 74338.9299 |
| 1678320000000 | 74204.19 |
| 1678406400000 | 73723.23 |
| 1678665600000 | 72153.41 |
| 1678752000000 | 73216.62 |
| 1678838400000 | 69396.05 |
| 1678924800000 | 70866.85 |
| 1679011200000 | 70101.3 |
| 1679270400000 | 71020.35 |
| 1679356800000 | 72538.42 |
| 1679443200000 | 72439.42 |
| 1679529600000 | 72928.23 |
| 1679616000000 | 70472.95 |
| 1679875200000 | 71427.33 |
| 1679961600000 | 71551.13 |
| 1680048000000 | 72567.66 |
| 1680134400000 | 74118.4 |
| 1680220800000 | 74243.71 |
| 1680480000000 | 74183.5399 |
| 1680566400000 | 74718.8 |
| 1680652800000 | 73741.67 |
| 1680739200000 | 74397.52 |
| 1680825600000 | 74397.52 |
| 1681084800000 | 73795.37 |
| 1681171200000 | 74914.72 |
| 1681257600000 | 75419.44 |
| 1681344000000 | 76131.51 |
| 1681430400000 | 76360.23 |
| 1681689600000 | 75925.75 |
| 1681776000000 | 76714.11 |
| 1681862400000 | 76605.61 |
| 1681948800000 | 76442.64 |
| 1682035200000 | 76563.59 |
| 1682294400000 | 77231.11 |
| 1682380800000 | 76241.56 |
| 1682467200000 | 76139.31 |
| 1682553600000 | 76056.96 |
| 1682640000000 | 76818.88 |
| 1682899200000 | 76450.25 |
| 1682985600000 | 75390.5 |
| 1683072000000 | 76174.36 |
| 1683158400000 | 75178.28 |
| 1683244800000 | 76171.33 |
| 1683504000000 | 76411.02 |
| 1683590400000 | 75713.31 |
| 1683676800000 | 75729.7 |
| 1683763200000 | 75435.71 |
| 1683849600000 | 75239.99 |
| 1684108800000 | 75651.64 |
| 1684195200000 | 75049.52 |
| 1684281600000 | 74527.88 |
| 1684368000000 | 74421.11 |
| 1684454400000 | 75115.32 |
| 1684713600000 | 75319.11 |
| 1684800000000 | 74781.11 |
| 1684886400000 | 73240.1 |
| 1684972800000 | 72604.24 |
| 1685059200000 | 73057.13 |
| 1685318400000 | 73006.8 |
| 1685404800000 | 72710.27 |
| 1685491200000 | 71276.09 |
| 1685577600000 | 72325.49 |
| 1685664000000 | 73685.13 |
| 1685923200000 | 73142.9 |
| 1686009600000 | 73326.34 |
| 1686096000000 | 73430 |
| 1686182400000 | 73964.53 |
| 1686268800000 | 73768.1799 |
| 1686528000000 | 73957.02 |
| 1686614400000 | 74775.32 |
| 1686700800000 | 75498.67 |
| 1686787200000 | 75477.6799 |
| 1686873600000 | 75860.38 |
| 1687132800000 | 74887.03 |
| 1687219200000 | 74238.9299 |
| 1687305600000 | 74173.9 |
| 1687392000000 | 73780.69 |
| 1687478400000 | 72729.7899 |
| 1687737600000 | 72906.99 |
| 1687824000000 | 73402.05 |
| 1687910400000 | 73895.35 |
| 1687996800000 | 73843.92 |
| 1688083200000 | 74783.56 |
| 1688342400000 | 74674.56 |
| 1688428800000 | 74895.98 |
| 1688515200000 | 74141.61 |
| 1688601600000 | 72409.97 |
| 1688688000000 | 73266.7 |
| 1688947200000 | 73520.81 |
| 1689033600000 | 74440.89 |
| 1689120000000 | 76626.38 |
| 1689206400000 | 77639.73 |
| 1689292800000 | 77639.33 |
| 1689552000000 | 77152.48 |
| 1689638400000 | 77748.1799 |
| 1689724800000 | 77773.61 |
| 1689811200000 | 77551.85 |
| 1689897600000 | 77341.1 |
| 1690156800000 | 77288.42 |
| 1690243200000 | 77354.86 |
| 1690329600000 | 77390.14 |
| 1690416000000 | 77701.55 |
| 1690502400000 | 77940.76 |
| 1690761600000 | 77750.08 |
| 1690848000000 | 76930.7899 |
| 1690934400000 | 75597.37 |
| 1691020800000 | 75434.3 |
| 1691107200000 | 76442.74 |
| 1691366400000 | 76160.1 |
| 1691452800000 | 75138.23 |
| 1691539200000 | 75742.35 |
| 1691625600000 | 76708.9299 |
| 1691712000000 | 75465.23 |
| 1691971200000 | 75078.83 |
| 1692057600000 | 74751.13 |
| 1692144000000 | 74385.64 |
| 1692230400000 | 73565.14 |
| 1692316800000 | 72975.65 |
| 1692576000000 | 73056.92 |
| 1692662400000 | 73161.58 |
| 1692748800000 | 73355.92 |
| 1692835200000 | 73069.77 |
| 1692921600000 | 72617.95 |
| 1693180800000 | 73699.2899 |
| 1693267200000 | 74473.15 |
| 1693353600000 | 75077.98 |
| 1693440000000 | 74635.28 |
| 1693526400000 | 74171.25 |
| 1693785600000 | 74025.55 |
| 1693872000000 | 73169.64 |
| 1693958400000 | 72939.0399 |
| 1694044800000 | 72508.16 |
| 1694131200000 | 72534.02 |
| 1694390400000 | 73144.11 |
| 1694476800000 | 72599.9299 |
| 1694563200000 | 72524.83 |
| 1694649600000 | 73010.91 |
| 1694736000000 | 73132.45 |
| 1694995200000 | 72313.78 |
| 1695081600000 | 72422.75 |
| 1695168000000 | 73341.41 |
| 1695254400000 | 72109.07 |
| 1695340800000 | 71697.0399 |
| 1695600000000 | 70681.11 |
| 1695686400000 | 70221.16 |
| 1695772800000 | 69478.89 |
| 1695859200000 | 69902.57 |
| 1695945600000 | 70693.65 |
| 1696204800000 | 69176.09 |
| 1696291200000 | 68157.83 |
| 1696377600000 | 68064.69 |
| 1696464000000 | 68448.36 |
| 1696550400000 | 68887.33 |
| 1696809600000 | 68717.22 |
| 1696896000000 | 70247.69 |
| 1696982400000 | 70314.56 |
| 1697068800000 | 69966.21 |
| 1697155200000 | 68856.51 |
| 1697414400000 | 69359.08 |
| 1697500800000 | 69329.12 |
| 1697587200000 | 68339.48 |
| 1697673600000 | 67889.07 |
| 1697760000000 | 67032.72 |
| 1698019200000 | 67130.98 |
| 1698105600000 | 67137.88 |
| 1698192000000 | 66629.88 |
| 1698278400000 | 66131.66 |
| 1698364800000 | 66385.66 |
| 1698624000000 | 66838.56 |
| 1698710400000 | 67275.34 |
| 1698796800000 | 67468 |
| 1698883200000 | 69377.69 |
| 1698969600000 | 70706.7 |
| 1699228800000 | 70340.33 |
| 1699315200000 | 69690.71 |
| 1699401600000 | 70060.82 |
| 1699488000000 | 70817.0399 |
| 1699574400000 | 69842.97 |
| 1699833600000 | 70504.9299 |
| 1699920000000 | 73200.1 |
| 1700006400000 | 73802.17 |
| 1700092800000 | 73310.06 |
| 1700179200000 | 74154.88 |
| 1700438400000 | 74660.66 |
| 1700524800000 | 74382.74 |
| 1700611200000 | 74150.25 |
| 1700697600000 | 74585.26 |
| 1700784000000 | 75069.22 |
| 1701043200000 | 74860.36 |
| 1701129600000 | 74904.13 |
| 1701216000000 | 75409.02 |
| 1701302400000 | 75237.72 |
| 1701388800000 | 75387.3 |
| 1701648000000 | 75027.9 |
| 1701734400000 | 75320.52 |
| 1701820800000 | 75577.56 |
| 1701907200000 | 75352.01 |
| 1701993600000 | 75730.59 |
| 1702252800000 | 75649.84 |
| 1702339200000 | 75678.9 |
| 1702425600000 | 75722.24 |
| 1702512000000 | 78794.5399 |
| 1702598400000 | 78324.61 |
| 1702857600000 | 78015.94 |
| 1702944000000 | 78932 |
| 1703030400000 | 79085.9 |
| 1703116800000 | 79026.27 |
| 1703203200000 | 79339.63 |
| 1703462400000 | 79339.63 |
| 1703548800000 | 79411.19 |
| 1703635200000 | 80285.21 |
| 1703721600000 | 80173.9299 |
| 1703808000000 | 79805.16 |
| 1704153600000 | 79131.36 |
| 1704240000000 | 77751.48 |
| 1704326400000 | 78831.27 |
| 1704412800000 | 78813.9 |
| 1704672000000 | 79208.46 |
| 1704758400000 | 78575.31 |
| 1704844800000 | 78784.87 |
| 1704931200000 | 78154.36 |
| 1705017600000 | 79017.15 |
| 1705276800000 | 78466.21 |
| 1705363200000 | 77692.25 |
| 1705449600000 | 76593.37 |
| 1705536000000 | 76867.87 |
| 1705622400000 | 76682.63 |
| 1705881600000 | 77488.53 |
| 1705968000000 | 76934.9299 |
| 1706054400000 | 78146.77 |
| 1706140800000 | 77888.34 |
| 1706227200000 | 78837.81 |
| 1706486400000 | 78205.4299 |
| 1706572800000 | 78474.51 |
| 1706659200000 | 78827.92 |
| 1706745600000 | 78177.58 |
| 1706832000000 | 77873.35 |
| 1707091200000 | 77219.1799 |
| 1707177600000 | 77663.06 |
| 1707264000000 | 77490.2899 |
| 1707350400000 | 77580.53 |
| 1707436800000 | 77747.78 |
| 1707696000000 | 78261.75 |
| 1707782400000 | 77149.22 |
| 1707868800000 | 77737.85 |
| 1707955200000 | 78877.51 |
| 1708041600000 | 79334.48 |
| 1708300800000 | 79248.65 |
| 1708387200000 | 79556.34 |
| 1708473600000 | 79393.1 |
| 1708560000000 | 79878.73 |
| 1708646400000 | 80208.22 |
| 1708905600000 | 80131.74 |
| 1708992000000 | 80220.59 |
| 1709078400000 | 79771.37 |
| 1709164800000 | 79672.61 |
| 1709251200000 | 80379.31 |
| 1709510400000 | 80310.02 |
| 1709596800000 | 80360.84 |
| 1709683200000 | 80748.09 |
| 1709769600000 | 81420.9299 |
| 1709856000000 | 81971.86 |
| 1710115200000 | 81469.77 |
| 1710201600000 | 82075 |
| 1710288000000 | 82460.1 |
| 1710374400000 | 81803.94 |
| 1710460800000 | 81528.58 |
| 1710720000000 | 81431.65 |
| 1710806400000 | 81680.27 |
| 1710892800000 | 81765.09 |
| 1710979200000 | 82575.36 |
| 1711065600000 | 82448.65 |
| 1711324800000 | 82596.4299 |
| 1711411200000 | 82788.33 |
| 1711497600000 | 82882.83 |
| 1711584000000 | 82847.48 |
| 1711670400000 | 82847.48 |
| 1711929600000 | 82389.65 |
| 1712016000000 | 81881.37 |
| 1712102400000 | 82631.2899 |
| 1712188800000 | 83178.7 |
| 1712275200000 | 82116.48 |
| 1712534400000 | 82809.62 |
| 1712620800000 | 82321.98 |
| 1712707200000 | 81306.02 |
| 1712793600000 | 80700.19 |
| 1712880000000 | 80285.52 |
| 1713139200000 | 80377.9 |
| 1713225600000 | 79419.02 |
| 1713312000000 | 79269.64 |
| 1713398400000 | 79624.39 |
| 1713484800000 | 79706.26 |
| 1713744000000 | 80238.7899 |
| 1713830400000 | 81487.8 |
| 1713916800000 | 81346.55 |
| 1714003200000 | 80809.55 |
| 1714089600000 | 81639.46 |
| 1714348800000 | 82425.57 |
| 1714435200000 | 81778.45 |
| 1714521600000 | 81672.49 |
| 1714608000000 | 81779.86 |
| 1714694400000 | 83032.31 |
| 1714953600000 | 83627 |
| 1715040000000 | 84208.96 |
| 1715126400000 | 84310.69 |
| 1715212800000 | 84880.53 |
| 1715299200000 | 85432.59 |
| 1715558400000 | 85830.1799 |
| 1715644800000 | 86311.92 |
| 1715731200000 | 87474.86 |
| 1715817600000 | 87574.64 |
| 1715904000000 | 87378.11 |
| 1716163200000 | 87583.59 |
| 1716249600000 | 87192.9299 |
| 1716336000000 | 86931.75 |
| 1716422400000 | 86992.08 |
| 1716508800000 | 87106.57 |
| 1716768000000 | 87602.46 |
| 1716854400000 | 87444.7 |
| 1716940800000 | 85831.14 |
| 1717027200000 | 86533.13 |
| 1717113600000 | 86860.4299 |
| 1717372800000 | 87180.2 |
| 1717459200000 | 86704.37 |
| 1717545600000 | 86919.25 |
| 1717632000000 | 87260.98 |
| 1717718400000 | 86522.67 |
| 1717977600000 | 85441.34 |
| 1718064000000 | 84391.1 |
| 1718150400000 | 86174.23 |
| 1718236800000 | 84353.36 |
| 1718323200000 | 82488.28 |
| 1718582400000 | 82732.94 |
| 1718668800000 | 83683.6 |
| 1718755200000 | 83469.56 |
| 1718841600000 | 84243.05 |
| 1718928000000 | 83133.9 |
| 1719187200000 | 84117.56 |
| 1719273600000 | 83158.12 |
| 1719360000000 | 82660.01 |
| 1719446400000 | 82547.5 |
| 1719532800000 | 82328.23 |
| 1719792000000 | 82777.99 |
| 1719878400000 | 82720.94 |
| 1719964800000 | 84102.31 |
| 1720051200000 | 84783.44 |
| 1720137600000 | 84806.11 |
| 1720396800000 | 84648.7899 |
| 1720483200000 | 84095.14 |
| 1720569600000 | 84757.55 |
| 1720656000000 | 85893.11 |
| 1720742400000 | 86489.08 |
| 1721001600000 | 85602.95 |
| 1721088000000 | 85415.19 |
| 1721174400000 | 85426.59 |
| 1721260800000 | 85730.81 |
| 1721347200000 | 84799.44 |
| 1721606400000 | 85502.57 |
| 1721692800000 | 85239.73 |
| 1721779200000 | 84941.13 |
| 1721865600000 | 84499.48 |
| 1721952000000 | 85022.82 |
| 1722211200000 | 84933.74 |
| 1722297600000 | 85517.48 |
| 1722384000000 | 86243.7 |
| 1722470400000 | 84938.35 |
| 1722556800000 | 83751.3 |
| 1722816000000 | 82347.7 |
| 1722902400000 | 82167.99 |
| 1722988800000 | 83516.5 |
| 1723075200000 | 83094.62 |
| 1723161600000 | 83682.61 |
| 1723420800000 | 83757.89 |
| 1723507200000 | 84288.33 |
| 1723593600000 | 85476.77 |
| 1723680000000 | 85600.0399 |
| 1723766400000 | 85903.7 |
| 1724025600000 | 87123 |
| 1724112000000 | 87009.52 |
| 1724198400000 | 87448.14 |
| 1724284800000 | 87685.03 |
| 1724371200000 | 88828.55 |
| 1724630400000 | 88820.12 |
| 1724716800000 | 88894.52 |
| 1724803200000 | 88981.81 |
| 1724889600000 | 88920.65 |
| 1724976000000 | 89219.72 |
| 1725235200000 | 88958.9 |
| 1725321600000 | 87978.17 |
| 1725408000000 | 87897.75 |
| 1725494400000 | 87830.05 |
| 1725580800000 | 87485.91 |
| 1725840000000 | 87626.01 |
| 1725926400000 | 87059.3 |
| 1726012800000 | 87015.34 |
| 1726099200000 | 87760.98 |
| 1726185600000 | 89210.27 |
| 1726444800000 | 89318.26 |
| 1726531200000 | 89631.12 |
| 1726617600000 | 89247.37 |
| 1726704000000 | 90166.95 |
| 1726790400000 | 89222.47 |
| 1727049600000 | 89267.17 |
| 1727136000000 | 89723.27 |
| 1727222400000 | 90045.89 |
| 1727308800000 | 90815.2899 |
| 1727395200000 | 91532.51 |
| 1727654400000 | 90625.81 |
| 1727740800000 | 89566.83 |
| 1727827200000 | 89058.44 |
| 1727913600000 | 88082.96 |
| 1728000000000 | 88045.35 |
| 1728259200000 | 88048.78 |
| 1728345600000 | 87876.17 |
| 1728432000000 | 88238.57 |
| 1728518400000 | 87563.7899 |
| 1728604800000 | 88037.72 |
| 1728864000000 | 88072.27 |
| 1728950400000 | 87545.82 |
| 1729036800000 | 87386.52 |
| 1729123200000 | 87745.7 |
| 1729209600000 | 88036.7 |
| 1729468800000 | 87255 |
| 1729555200000 | 86661.73 |
| 1729641600000 | 86113.6799 |
| 1729728000000 | 86167.72 |
| 1729814400000 | 86336.92 |
| 1730073600000 | 86532.69 |
| 1730160000000 | 85794.5 |
| 1730246400000 | 85373.74 |
| 1730332800000 | 84887.11 |
| 1730419200000 | 85549.8 |
| 1730678400000 | 85911.61 |
| 1730764800000 | 85971.49 |
| 1730851200000 | 83850.23 |
| 1730937600000 | 85417.39 |
| 1731024000000 | 84753.72 |
| 1731283200000 | 84799.76 |
| 1731369600000 | 82871.37 |
| 1731456000000 | 82676.27 |
| 1731542400000 | 83162.21 |
| 1731628800000 | 82456.5399 |
| 1731888000000 | 82563.5399 |
| 1731974400000 | 82352.96 |
| 1732060800000 | 81713.62 |
| 1732147200000 | 81845.12 |
| 1732233600000 | 82148.77 |
| 1732492800000 | 83025.64 |
| 1732579200000 | 82222.75 |
| 1732665600000 | 83040.49 |
| 1732752000000 | 83334.26 |
| 1732838400000 | 83693.0399 |
| 1733097600000 | 83076.27 |
| 1733184000000 | 83488.65 |
| 1733270400000 | 83749.97 |
| 1733356800000 | 84569.12 |
| 1733443200000 | 84702.13 |
| 1733702400000 | 84886.42 |
| 1733788800000 | 83971.17 |
| 1733875200000 | 84193.92 |
| 1733961600000 | 83697.45 |
| 1734048000000 | 83477.62 |
| 1734307200000 | 83286.91 |
| 1734393600000 | 82587.86 |
| 1734480000000 | 82513.66 |
| 1734566400000 | 80820.61 |
| 1734652800000 | 80942.25 |
| 1734912000000 | 81032.13 |
| 1734998400000 | 81125.63 |
| 1735084800000 | 81125.63 |
| 1735171200000 | 81267.19 |
| 1735257600000 | 81883.06 |
| 1735516800000 | 81298.62 |
| 1735603200000 | 81413.66 |
| 1735776000000 | 81328.99 |
| 1735862400000 | 81087.12 |
| 1736121600000 | 82589.25 |
| 1736208000000 | 82442.91 |
| 1736294400000 | 81538.15 |
| 1736380800000 | 81697.89 |
| 1736467200000 | 80850.45 |
| 1736726400000 | 80012.89 |
| 1736812800000 | 80981.33 |
| 1736899200000 | 82248.9 |
| 1736985600000 | 82506.41 |
| 1737072000000 | 83214.53 |
| 1737331200000 | 84149.81 |
| 1737417600000 | 84618.5399 |
| 1737504000000 | 84983.27 |
| 1737590400000 | 85371.84 |
| 1737676800000 | 86102.97 |
| 1737936000000 | 85442.14 |
| 1738022400000 | 85457.62 |
| 1738108800000 | 85817.73 |
| 1738195200000 | 86740.1 |
| 1738281600000 | 86457.7 |
| 1738540800000 | 84840.99 |
| 1738627200000 | 85306.45 |
| 1738713600000 | 86085.13 |
| 1738800000000 | 86565.78 |
| 1738886400000 | 86262.25 |
| 1739145600000 | 86387.14 |
| 1739232000000 | 86831.32 |
| 1739318400000 | 87165.15 |
| 1739404800000 | 89084.11 |
| 1739491200000 | 89869.85 |
| 1739750400000 | 90195.67 |
| 1739836800000 | 90361.88 |
| 1739923200000 | 88966.69 |
| 1740009600000 | 89072.47 |
| 1740096000000 | 88997.19 |
| 1740355200000 | 89567.92 |
| 1740441600000 | 89797.78 |
| 1740528000000 | 90908.08 |
| 1740614400000 | 89565.51 |
| 1740700800000 | 89372.64 |
| 1740960000000 | 91303.76 |
| 1741046400000 | 89932.58 |
| 1741132800000 | 93774.64 |
| 1741219200000 | 94653.44 |
| 1741305600000 | 94498.86 |
| 1741564800000 | 93023.48 |
| 1741651200000 | 92766.94 |
| 1741737600000 | 93877.73 |
| 1741824000000 | 93179.55 |
| 1741910400000 | 94714.53 |
| 1742169600000 | 95787.39 |
| 1742256000000 | 96663.45 |
| 1742342400000 | 96168.83 |
| 1742428800000 | 95156.85 |
| 1742515200000 | 94312.78 |
| 1742774400000 | 93938.07 |
| 1742860800000 | 94540.59 |
| 1742947200000 | 93678.38 |
| 1743033600000 | 93513.26 |
| 1743120000000 | 93175.0399 |
| 1743379200000 | 91467.26 |
| 1743465600000 | 92434.73 |
| 1743552000000 | 92455.15 |
| 1743638400000 | 93111.64 |
| 1743724800000 | 87689.81 |
| 1743984000000 | 83618.28 |
| 1744070400000 | 85722 |
| 1744156800000 | 84109.14 |
| 1744243200000 | 87937.81 |
| 1744329600000 | 89608.33 |
| 1744588800000 | 92179.26 |
| 1744675200000 | 93561.45 |
| 1744761600000 | 93956.07 |
| 1744848000000 | 93583.76 |
| 1744934400000 | 93583.76 |
| 1745193600000 | 94806.83 |
| 1745280000000 | 95132.1799 |
| 1745366400000 | 95521.23 |
| 1745452800000 | 96283.28 |
| 1745539200000 | 96531.58 |
| 1745798400000 | 97164.36 |
| 1745884800000 | 97834.85 |
| 1745971200000 | 98817.25 |
| 1746057600000 | 97939.53 |
| 1746144000000 | 100203.45 |
| 1746403200000 | 100397.15 |
| 1746489600000 | 100138.44 |
| 1746576000000 | 99860.74 |
| 1746662400000 | 99536.86 |
| 1746748800000 | 100108.91 |
| 1747008000000 | 99620.05 |
| 1747094400000 | 100264.2 |
| 1747180800000 | 100661.9 |
| 1747267200000 | 101002.38 |
| 1747353600000 | 101094.07 |
| 1747612800000 | 102328.94 |
| 1747699200000 | 103406.37 |
| 1747785600000 | 104074.05 |
| 1747872000000 | 102643.11 |
| 1747958400000 | 102487.44 |
| 1748217600000 | 104060.97 |
| 1748304000000 | 103694.88 |
| 1748390400000 | 102833.27 |
| 1748476800000 | 103350.51 |
| 1748563200000 | 103364.15 |
| 1748822400000 | 104253.59 |
| 1748908800000 | 103601.41 |
| 1748995200000 | 104557.09 |
| 1749081600000 | 105221.78 |
| 1749168000000 | 104721.88 |
| 1749427200000 | 104968.59 |
| 1749513600000 | 105170.58 |
| 1749600000000 | 105595.66 |
| 1749686400000 | 106245.06 |
| 1749772800000 | 104853.42 |
| 1750032000000 | 106018.4 |
| 1750118400000 | 104353.94 |
| 1750204800000 | 103970.42 |
| 1750291200000 | 102774.63 |
| 1750377600000 | 103352.49 |
| 1750636800000 | 103358.4299 |
| 1750723200000 | 105231.52 |
| 1750809600000 | 104472.05 |
| 1750896000000 | 105476.38 |
| 1750982400000 | 106702.08 |
| 1751241600000 | 106198.2899 |
| 1751328000000 | 106507.59 |
| 1751414400000 | 106810.71 |
| 1751500800000 | 107045.85 |
| 1751587200000 | 106955.52 |
| 1751846400000 | 106756.13 |
| 1751932800000 | 106797.42 |
| 1752019200000 | 107635.77 |
| 1752105600000 | 107808.08 |
| 1752192000000 | 107155 |
| 1752451200000 | 106918.5 |
| 1752537600000 | 106050.51 |
| 1752624000000 | 105250.4299 |
| 1752710400000 | 105943.6799 |
| 1752796800000 | 107059.34 |
| 1753056000000 | 107511.66 |
| 1753142400000 | 107541.78 |
| 1753228800000 | 108365.09 |
| 1753315200000 | 109279.39 |
| 1753401600000 | 108635.92 |
| 1753660800000 | 107342.82 |
| 1753747200000 | 106700.5 |
| 1753833600000 | 106023.31 |
| 1753920000000 | 105049.39 |
| 1754006400000 | 104677.44 |
| 1754265600000 | 105600.59 |
| 1754352000000 | 105642.8 |
| 1754438400000 | 105952.21 |
| 1754524800000 | 107288.82 |
| 1754611200000 | 107763.3 |
| 1754870400000 | 106862.22 |
| 1754956800000 | 107914.61 |
| 1755043200000 | 108901.95 |
| 1755129600000 | 108749.56 |
| 1755216000000 | 109339.87 |
| 1755475200000 | 108828.96 |
| 1755561600000 | 109975.1 |
| 1755648000000 | 109967.73 |
| 1755734400000 | 109276.74 |
| 1755820800000 | 111066.81 |
| 1756080000000 | 109754.88 |
| 1756166400000 | 108275.3 |
| 1756252800000 | 107508.37 |
| 1756339200000 | 108050.62 |
| 1756425600000 | 107832.56 |
| 1756684800000 | 108069.52 |
| 1756771200000 | 105903.05 |
| 1756857600000 | 106297.3 |
| 1756944000000 | 106675.09 |
| 1757030400000 | 108106.99 |
| 1757289600000 | 108819.41 |
| 1757376000000 | 108806.89 |
| 1757462400000 | 108739.75 |
| 1757548800000 | 109405.75 |
| 1757635200000 | 109354.28 |
| 1757894400000 | 109919.89 |
| 1757980800000 | 109432.45 |
| 1758067200000 | 109210.37 |
| 1758153600000 | 108909.37 |
| 1758240000000 | 108518.35 |
| 1758499200000 | 108267.21 |
| 1758585600000 | 108751.5 |
| 1758672000000 | 108001.27 |
| 1758758400000 | 106495.41 |
| 1758844800000 | 107217.87 |
| 1759104000000 | 107680.58 |
| 1759190400000 | 108425.84 |
| 1759276800000 | 109256.37 |
| 1759363200000 | 109350.01 |
| 1759449600000 | 109996.47 |
| 1759708800000 | 109760.82 |
| 1759795200000 | 108949.7 |
| 1759881600000 | 109316.02 |
| 1759968000000 | 108956.24 |
| 1760054400000 | 107886.71 |
| 1760313600000 | 107963.53 |
| 1760400000000 | 107931.75 |
| 1760486400000 | 108736.77 |
| 1760572800000 | 109992.16 |
| 1760659200000 | 108903.17 |
| 1760918400000 | 109553.42 |
| 1761004800000 | 109578.03 |
| 1761091200000 | 109704.66 |
| 1761177600000 | 110257.97 |
| 1761264000000 | 110842.2 |
| 1761523200000 | 110864.68 |
| 1761609600000 | 110849.91 |
| 1761696000000 | 110882.13 |
| 1761782400000 | 109817.94 |
| 1761868800000 | 109216.32 |
| 1762128000000 | 108822.37 |
| 1762214400000 | 108063.07 |
| 1762300800000 | 108040.75 |
| 1762387200000 | 107912.23 |
| 1762473600000 | 107798.22 |
| 1762732800000 | 108907.41 |
| 1762819200000 | 110712.29 |
| 1762905600000 | 112157.53 |
| 1762992000000 | 112273.05 |
| 1763078400000 | 110634.65 |
| 1763337600000 | 109882.4 |
| 1763424000000 | 107503.06 |
| STOXX Developed Europe ex UK Mid Cap | STOXX Developed World Mid Cap | |
|---|---|---|
| 2018 | -16.258515580703 | -12.987990568957 |
| 2019 | 23.847591245917 | 25.86446472717 |
| 2020 | 13.711831843974 | 14.541110408358 |
| 2021 | 10.285062878831 | 15.9004571482 |
| 2022 | -24.496996997828 | -19.543677804979 |
| 2023 | 16.830633763742 | 15.157027722222 |
| 2024 | 2.0077344732953 | 10.872130859662 |
| 2025 | 42.191331974588 | 18.841492296373 |
Methodology
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1213344109 | SWDEGMP | .SWDEGMP | |
| Gross Return EUR | CH1213344091 | SWDEGMGR | .SWDEGMGR | |
| Net Return EUR | CH1213344083 | SWDEGMR | .SWDEGMR | |
| Price USD | CH1213344075 | SWDEGML | .SWDEGML | |
| Gross Return USD | CH1213344067 | SWDEGMGV | .SWDEGMGV | |
| Net Return USD | CH1213344059 | SWDEGMV | .SWDEGMV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| GRP SOCIETE GENERALE | Banks | France | 3.000% |
| LEGRAND | Industrial Goods and Services | France | 2.731% |
| RWE | Utilities | Germany | 2.009% |
| ORANGE | Telecommunications | France | 1.915% |
| SWISS LIFE HLDG | Insurance | Switzerland | 1.871% |
| BAYER | Healthcare | Germany | 1.844% |
| ASM INTERNATIONAL | Technology | Netherlands | 1.825% |
| HEIDELBERG MATERIALS | Construction and Materials | Germany | 1.807% |
| SANDOZ GROUP | Healthcare | Switzerland | 1.769% |
| COMMERZBANK | Banks | Germany | 1.661% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.