Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Index Description
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Mid Cap | 2,065.6 | 1,404.3 | 8.1 | 5.6 | 29.5 | 0.5 | 2.1 | 0.0 | 24.7 |
STOXX Developed World Mid Cap | 12,025.9 | 10,466.5 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 18.8 |
---|---|
Industrial Goods and Services | 18.0 |
Banks | 6.6 |
Construction and Materials | 6.1 |
Utilities | 5.6 |
Food, Beverage and Tobacco | 5.5 |
Telecommunications | 5.5 |
Insurance | 5.1 |
Energy | 4.5 |
Real Estate | 4.0 |
Country weighting
France | 20.2 |
---|---|
Germany | 18.9 |
Switzerland | 13.4 |
Denmark | 10.7 |
Netherlands | 9.7 |
Sweden | 9.1 |
Italy | 4.4 |
Spain | 4.3 |
Belgium | 3.0 |
Norway | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Mid Cap | -6.3 | 6.4 | 26.2 | -6.5 | 24.7 | N/A | N/A | 26.1 | -2.2 | 4.5 |
STOXX Developed World Mid Cap | -2.4 | 11.1 | 30.9 | 2.8 | 44.3 | N/A | N/A | 30.8 | 0.9 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Mid Cap | N/A | N/A | 13.7 | 20.1 | 21.1 | N/A | N/A | 1.9 | -0.2 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.3 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 6.1 | 9.3 | 9.6 | 13.5 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | -7.6 | -0.6 | -0.4 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Mid Cap | 24.7 | 14.3 | 16.8 | 16.8 | 1.6 | 2.7 | 1.0 | 16.1 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.0 | 1.6 | 10.1 |
Performance and annual returns
STOXX Developed Europe ex UK Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1022.87 |
859248000000 | 1045.79 |
859334400000 | 1070.9 |
859420800000 | 1100.92 |
859507200000 | 1113.67 |
859766400000 | 1129.5 |
859852800000 | 1119.35 |
859939200000 | 1129.92 |
860025600000 | 1141.15 |
860112000000 | 1150.74 |
860371200000 | 1164.16 |
860457600000 | 1178.79 |
860544000000 | 1198.79 |
860630400000 | 1213.32 |
860716800000 | 1229.01 |
860976000000 | 1238.77 |
861062400000 | 1271.26 |
861148800000 | 1288.13 |
861235200000 | 1310.38 |
861321600000 | 1328.76 |
861580800000 | 1357.05 |
861667200000 | 1366.03 |
861753600000 | 1393.58 |
861840000000 | 1416.38 |
861926400000 | 1421.67 |
862185600000 | 1438.19 |
862272000000 | 1470.29 |
862358400000 | 1492.19 |
862444800000 | 1522.5 |
862531200000 | 1548.61 |
862790400000 | 1577.92 |
862876800000 | 1609.7 |
862963200000 | 1635.91 |
863049600000 | 1669.15 |
863136000000 | 1715.71 |
863395200000 | 1742.98 |
863481600000 | 1782.59 |
863568000000 | 1823.17 |
863654400000 | 1857.72 |
863740800000 | 1901.65 |
864000000000 | 1914.8 |
864086400000 | 1954.3 |
864172800000 | 2009.74 |
864259200000 | 2032.25 |
864345600000 | 2073.23 |
864604800000 | 2095.62 |
864691200000 | 2110.29 |
864777600000 | 2128.43 |
864864000000 | 2154.86 |
864950400000 | 2148.45 |
865209600000 | 2170.4 |
865296000000 | 2216 |
865382400000 | 2259 |
865468800000 | 2315.07 |
865555200000 | 2361.64 |
865814400000 | 2408.47 |
865900800000 | 2428.46 |
865987200000 | 2476.19 |
866073600000 | 2523.28 |
866160000000 | 2554.43 |
866419200000 | 2599.03 |
866505600000 | 2615.49 |
866592000000 | 2654.57 |
866678400000 | 2711.72 |
866764800000 | 2759.79 |
867024000000 | 2824.37 |
867110400000 | 2858.09 |
867196800000 | 2928.16 |
867283200000 | 2955.45 |
867369600000 | 2972.56 |
867628800000 | 2983.88 |
867715200000 | 3044.76 |
867801600000 | 3077.66 |
867888000000 | 3143.33 |
867974400000 | 3178.39 |
868233600000 | 3245.82 |
868320000000 | 3250.71 |
868406400000 | 3306.54 |
868492800000 | 3350.63 |
868579200000 | 3365.02 |
868838400000 | 3406.65 |
868924800000 | 3436.64 |
869011200000 | 3528.22 |
869097600000 | 3590.77 |
869184000000 | 3592.27 |
869443200000 | 3597.13 |
869529600000 | 3650.7 |
869616000000 | 3712.42 |
869702400000 | 3699.37 |
869788800000 | 3747.85 |
870048000000 | 3788.06 |
870134400000 | 3814.01 |
870220800000 | 3877.13 |
870307200000 | 3917.61 |
870393600000 | 3896.96 |
870652800000 | 3890.5 |
870739200000 | 3908.07 |
870825600000 | 3990.47 |
870912000000 | 4080.22 |
870998400000 | 4150.25 |
871257600000 | 4146.05 |
871344000000 | 4206.65 |
871430400000 | 4253.91 |
871516800000 | 4273.83 |
871603200000 | 4350.38 |
871862400000 | 4337.91 |
871948800000 | 4431.64 |
872035200000 | 4494.99 |
872121600000 | 4574.08 |
872208000000 | 4583.17 |
872467200000 | 4638.34 |
872553600000 | 4669.8 |
872640000000 | 4711.54 |
872726400000 | 4745.32 |
872812800000 | 4738.57 |
873072000000 | 4795.84 |
873158400000 | 4885.03 |
873244800000 | 4977.79 |
873331200000 | 5039.93 |
873417600000 | 5160.49 |
873676800000 | 5207.91 |
873763200000 | 5240.65 |
873849600000 | 5280.9 |
873936000000 | 5322.01 |
874022400000 | 5424.02 |
874281600000 | 5535.26 |
874368000000 | 5623.14 |
874454400000 | 5720.95 |
874540800000 | 5806.53 |
874627200000 | 5867.88 |
874886400000 | 5947.14 |
874972800000 | 5987.69 |
875059200000 | 6117.14 |
875145600000 | 6210.64 |
875232000000 | 6301.95 |
875491200000 | 6391.84 |
875577600000 | 6535.54 |
875664000000 | 6603.2 |
875750400000 | 6692.21 |
875836800000 | 6863.8 |
876096000000 | 6917.71 |
876182400000 | 6984.08 |
876268800000 | 7067.75 |
876355200000 | 7059.71 |
876441600000 | 7084.35 |
876700800000 | 7261.79 |
876787200000 | 7377.07 |
876873600000 | 7445.87 |
876960000000 | 7554.6 |
877046400000 | 7439.6 |
877305600000 | 7511.43 |
877392000000 | 7607.52 |
877478400000 | 7682.27 |
877564800000 | 7617.51 |
877651200000 | 7691.51 |
877910400000 | 7652.81 |
877996800000 | 7455.94 |
878083200000 | 7890.21 |
878169600000 | 7913.07 |
878256000000 | 8010.8 |
878515200000 | 8150.36 |
878601600000 | 8254.45 |
878688000000 | 8438.56 |
878774400000 | 8501.9 |
878860800000 | 8471.18 |
879120000000 | 8598.34 |
879206400000 | 8692.36 |
879292800000 | 8680.66 |
879379200000 | 8752.1 |
879465600000 | 8830.46 |
879724800000 | 9085.66 |
879811200000 | 9219.15 |
879897600000 | 9249.97 |
879984000000 | 9424.22 |
880070400000 | 9596.87 |
880329600000 | 9595.97 |
880416000000 | 9660.57 |
880502400000 | 9790.88 |
880588800000 | 9929.65 |
880675200000 | 10044.63 |
880934400000 | 10272.56 |
881020800000 | 10407.14 |
881107200000 | 10554.89 |
881193600000 | 10771.5 |
881280000000 | 10832.98 |
881539200000 | 10986.99 |
881625600000 | 11122.5 |
881712000000 | 11206.1 |
881798400000 | 11208.99 |
881884800000 | 11330.43 |
882144000000 | 11406.15 |
882230400000 | 11611.71 |
882316800000 | 11843.28 |
882403200000 | 11943.92 |
882489600000 | 11852.64 |
882748800000 | 12001.5 |
882835200000 | 12161.46 |
882921600000 | 12313.37 |
883008000000 | 12464.22 |
883094400000 | 12613.25 |
883353600000 | 12878.23 |
883440000000 | 13120.37 |
883526400000 | 13249.71 |
883699200000 | 13433.2 |
883958400000 | 13518.89 |
884044800000 | 13462.98 |
884131200000 | 13472.1 |
884217600000 | 13409.68 |
884304000000 | 13256.13 |
884563200000 | 12958.49 |
884649600000 | 13192.65 |
884736000000 | 13331.21 |
884822400000 | 13256.33 |
884908800000 | 13413.76 |
885168000000 | 13461.99 |
885254400000 | 13456.52 |
885340800000 | 13566.97 |
885427200000 | 13633.75 |
885513600000 | 13845.74 |
885772800000 | 13791.23 |
885859200000 | 13913.5 |
885945600000 | 13849.39 |
886032000000 | 13822.48 |
886118400000 | 13879.15 |
886377600000 | 14085.09 |
886464000000 | 14139.04 |
886550400000 | 14204.27 |
886636800000 | 14406.06 |
886723200000 | 14276.94 |
886982400000 | 14252.93 |
887068800000 | 14330.97 |
887155200000 | 14306.7 |
887241600000 | 14317.43 |
887328000000 | 14221.12 |
887587200000 | 14258.29 |
887673600000 | 14379.36 |
887760000000 | 14422.18 |
887846400000 | 14435.73 |
887932800000 | 14418.33 |
888192000000 | 14693.02 |
888278400000 | 14718.16 |
888364800000 | 14865.55 |
888451200000 | 15006 |
888537600000 | 15092.41 |
888796800000 | 15287.22 |
888883200000 | 15299.82 |
888969600000 | 15182.62 |
889056000000 | 15009.87 |
889142400000 | 15309.88 |
889401600000 | 15516.8 |
889488000000 | 15590.51 |
889574400000 | 15629.14 |
889660800000 | 15655.37 |
889747200000 | 15934.75 |
890006400000 | 16058.95 |
890092800000 | 16196.57 |
890179200000 | 16056.86 |
890265600000 | 16074.69 |
890352000000 | 16230.27 |
890611200000 | 16268.27 |
890697600000 | 16439.32 |
890784000000 | 16627.44 |
890870400000 | 16532.31 |
890956800000 | 16489.61 |
891216000000 | 16245.55 |
891302400000 | 16343.26 |
891388800000 | 16492.96 |
891475200000 | 16632.43 |
891561600000 | 16697.88 |
891820800000 | 16968.23 |
891907200000 | 16881.29 |
891993600000 | 16856.56 |
892080000000 | 16829.04 |
892166400000 | 16842.58 |
892425600000 | 16813.97 |
892512000000 | 16773.82 |
892598400000 | 16767.06 |
892684800000 | 16645.66 |
892771200000 | 16630.85 |
893030400000 | 16880.6 |
893116800000 | 16977.53 |
893203200000 | 16835.79 |
893289600000 | 16594.74 |
893376000000 | 16486.7 |
893635200000 | 15973.62 |
893721600000 | 16158.4 |
893808000000 | 16011.83 |
893894400000 | 16306.6 |
893980800000 | 16458.07 |
894240000000 | 16889.87 |
894326400000 | 16860.42 |
894412800000 | 16878.34 |
894499200000 | 16683.18 |
894585600000 | 16818.43 |
894844800000 | 16986.58 |
894931200000 | 16956.87 |
895017600000 | 16869.9 |
895104000000 | 16844.15 |
895190400000 | 16821.69 |
895449600000 | 16606.37 |
895536000000 | 16834.46 |
895622400000 | 17109.34 |
895708800000 | 17266.62 |
895795200000 | 17338.43 |
896054400000 | 17472.8 |
896140800000 | 17408.95 |
896227200000 | 16996.48 |
896313600000 | 16978.28 |
896400000000 | 17047.38 |
896659200000 | 17067.31 |
896745600000 | 17084.81 |
896832000000 | 17273.46 |
896918400000 | 17231.61 |
897004800000 | 17357.22 |
897264000000 | 17440.48 |
897350400000 | 17441.08 |
897436800000 | 17250.47 |
897523200000 | 17039.14 |
897609600000 | 16738.34 |
897868800000 | 16366.45 |
897955200000 | 16518.4 |
898041600000 | 16947.64 |
898128000000 | 16762.33 |
898214400000 | 16756.42 |
898473600000 | 16584.37 |
898560000000 | 16600.13 |
898646400000 | 16565.16 |
898732800000 | 16743.69 |
898819200000 | 16565.97 |
899078400000 | 16640.41 |
899164800000 | 16667.9 |
899251200000 | 16798.89 |
899337600000 | 16832.51 |
899424000000 | 17027.68 |
899683200000 | 17105.79 |
899769600000 | 17235.14 |
899856000000 | 17318.85 |
899942400000 | 17183.52 |
900028800000 | 17214.47 |
900288000000 | 17441.34 |
900374400000 | 17590.4 |
900460800000 | 17699.17 |
900547200000 | 17766.85 |
900633600000 | 17924.92 |
900892800000 | 17958.17 |
900979200000 | 17755.88 |
901065600000 | 17530.56 |
901152000000 | 17481.82 |
901238400000 | 17474.81 |
901497600000 | 17184.66 |
901584000000 | 17313.67 |
901670400000 | 17222.97 |
901756800000 | 17294.93 |
901843200000 | 17251.26 |
902102400000 | 16961.55 |
902188800000 | 17051.02 |
902275200000 | 16710.87 |
902361600000 | 16503.9 |
902448000000 | 16709.48 |
902707200000 | 16477.21 |
902793600000 | 15927.51 |
902880000000 | 16184.18 |
902966400000 | 16059.57 |
903052800000 | 16051.51 |
903312000000 | 15989.69 |
903398400000 | 16279.48 |
903484800000 | 16315.28 |
903571200000 | 16215.07 |
903657600000 | 15772.58 |
903916800000 | 15743.15 |
904003200000 | 16002.28 |
904089600000 | 15556.32 |
904176000000 | 15017.58 |
904262400000 | 15142.32 |
904521600000 | 15047.74 |
904608000000 | 14755.26 |
904694400000 | 15165.57 |
904780800000 | 14919.59 |
904867200000 | 14936.68 |
905126400000 | 15181.68 |
905212800000 | 15404.43 |
905299200000 | 15292.09 |
905385600000 | 14992.61 |
905472000000 | 14753.08 |
905731200000 | 15040.94 |
905817600000 | 15061.42 |
905904000000 | 15238.96 |
905990400000 | 14595.19 |
906076800000 | 14439.44 |
906336000000 | 13843.42 |
906422400000 | 14166 |
906508800000 | 14404.9 |
906595200000 | 14424.18 |
906681600000 | 14231.25 |
906940800000 | 14370.53 |
907027200000 | 14414.2 |
907113600000 | 14136.88 |
907200000000 | 13661.93 |
907286400000 | 13361.66 |
907545600000 | 13128.14 |
907632000000 | 13595.17 |
907718400000 | 13558.3 |
907804800000 | 13090.11 |
907891200000 | 13151.69 |
908150400000 | 13664.11 |
908236800000 | 13969.58 |
908323200000 | 14255.54 |
908409600000 | 14601.49 |
908496000000 | 14879.83 |
908755200000 | 14762.26 |
908841600000 | 15020.63 |
908928000000 | 14846.59 |
909014400000 | 14882.34 |
909100800000 | 14918.67 |
909360000000 | 14884.6 |
909446400000 | 15331.22 |
909532800000 | 15062.53 |
909619200000 | 15163.31 |
909705600000 | 15442.47 |
909964800000 | 15743.15 |
910051200000 | 15650.78 |
910137600000 | 15875.27 |
910224000000 | 15696.49 |
910310400000 | 15676.78 |
910569600000 | 15513.68 |
910656000000 | 15349.11 |
910742400000 | 15496.46 |
910828800000 | 15376.19 |
910915200000 | 15350.87 |
911174400000 | 15671.43 |
911260800000 | 15548.98 |
911347200000 | 15468.25 |
911433600000 | 15558.74 |
911520000000 | 15783.36 |
911779200000 | 15851.2 |
911865600000 | 15696.96 |
911952000000 | 15708.85 |
912038400000 | 16036.75 |
912124800000 | 16013.65 |
912384000000 | 15931.49 |
912470400000 | 15601.43 |
912556800000 | 15596.95 |
912643200000 | 15810.23 |
912729600000 | 15808.97 |
912988800000 | 15833.69 |
913075200000 | 15917.21 |
913161600000 | 15952.23 |
913248000000 | 16120.82 |
913334400000 | 16037.56 |
913593600000 | 15950.54 |
913680000000 | 15882.52 |
913766400000 | 15962.61 |
913852800000 | 16164.22 |
913939200000 | 16159.27 |
914198400000 | 16396.98 |
914284800000 | 16379.06 |
914371200000 | 16603.21 |
914457600000 | 16515.24 |
914544000000 | 16760.66 |
914803200000 | 17305.7 |
914889600000 | 17339.11 |
914976000000 | 17371.17 |
915062400000 | 17455.81 |
915408000000 | 18160.94 |
915494400000 | 18177.38 |
915580800000 | 18190.79 |
915667200000 | 18107.46 |
915753600000 | 17938.41 |
916012800000 | 17663.8 |
916099200000 | 17456.51 |
916185600000 | 16971.38 |
916272000000 | 16987.99 |
916358400000 | 17040.64 |
916617600000 | 17333.54 |
916704000000 | 17232.04 |
916790400000 | 17464.56 |
916876800000 | 17282.77 |
916963200000 | 16888.58 |
917222400000 | 16844.63 |
917308800000 | 16987.9 |
917395200000 | 17088.77 |
917481600000 | 16984.7 |
917568000000 | 16973.63 |
917827200000 | 17051.9 |
917913600000 | 17037.63 |
918000000000 | 16912.05 |
918086400000 | 16931.52 |
918172800000 | 16847.73 |
918432000000 | 16912.89 |
918518400000 | 16620.74 |
918604800000 | 16557.43 |
918691200000 | 16530.97 |
918777600000 | 16722.94 |
919036800000 | 16648 |
919123200000 | 16558.23 |
919209600000 | 16526.78 |
919296000000 | 16402.19 |
919382400000 | 16239.57 |
919641600000 | 16347.82 |
919728000000 | 16449.18 |
919814400000 | 16516.14 |
919900800000 | 16362.54 |
919987200000 | 16266.75 |
920246400000 | 15893.29 |
920332800000 | 15973.04 |
920419200000 | 15842.44 |
920505600000 | 15758.59 |
920592000000 | 15998.69 |
920851200000 | 16054.31 |
920937600000 | 16041.69 |
921024000000 | 16064.06 |
921110400000 | 16042.56 |
921196800000 | 16140.2 |
921456000000 | 16208 |
921542400000 | 16289.48 |
921628800000 | 16383.26 |
921715200000 | 16323.93 |
921801600000 | 16382.84 |
922060800000 | 16351.96 |
922147200000 | 16096.16 |
922233600000 | 15868.01 |
922320000000 | 16115.53 |
922406400000 | 15901.12 |
922665600000 | 15978.03 |
922752000000 | 15914.4 |
922838400000 | 16127.48 |
922924800000 | 16124.17 |
923011200000 | 16293.99 |
923270400000 | 16343.74 |
923356800000 | 16877.5 |
923443200000 | 16820.47 |
923529600000 | 16864.09 |
923616000000 | 16887.93 |
923875200000 | 16864.93 |
923961600000 | 16955.83 |
924048000000 | 17036.38 |
924134400000 | 16951 |
924220800000 | 16930.26 |
924480000000 | 17112.17 |
924566400000 | 16758.92 |
924652800000 | 16832.71 |
924739200000 | 16978.58 |
924825600000 | 16872.81 |
925084800000 | 16900.83 |
925171200000 | 17257.85 |
925257600000 | 17156.02 |
925344000000 | 17083.23 |
925430400000 | 17128.05 |
925689600000 | 17109.21 |
925776000000 | 17291.99 |
925862400000 | 17380.09 |
925948800000 | 17378.01 |
926035200000 | 17370.56 |
926294400000 | 17369.99 |
926380800000 | 17326.01 |
926467200000 | 17197.54 |
926553600000 | 17315.36 |
926640000000 | 17137.34 |
926899200000 | 16885.83 |
926985600000 | 17042.97 |
927072000000 | 17182.27 |
927158400000 | 17213.97 |
927244800000 | 17174.76 |
927504000000 | 17217.5 |
927590400000 | 17115.74 |
927676800000 | 16839.77 |
927763200000 | 16637.72 |
927849600000 | 16671.11 |
928108800000 | 16721.03 |
928195200000 | 16703.67 |
928281600000 | 16596.52 |
928368000000 | 16643.5 |
928454400000 | 16767.51 |
928713600000 | 16797.05 |
928800000000 | 17079.03 |
928886400000 | 17169.31 |
928972800000 | 17136.01 |
929059200000 | 17293.19 |
929318400000 | 16978.33 |
929404800000 | 17026.79 |
929491200000 | 16914.57 |
929577600000 | 16994.24 |
929664000000 | 17099.87 |
929923200000 | 17158.13 |
930009600000 | 17027.83 |
930096000000 | 16934.28 |
930182400000 | 16970.12 |
930268800000 | 16996.05 |
930528000000 | 16873.46 |
930614400000 | 16897.01 |
930700800000 | 16942.7 |
930787200000 | 16953.58 |
930873600000 | 17020.73 |
931132800000 | 17190.24 |
931219200000 | 17196.65 |
931305600000 | 17158.56 |
931392000000 | 17162.73 |
931478400000 | 17163.44 |
931737600000 | 17120.25 |
931824000000 | 16932.83 |
931910400000 | 17052.06 |
931996800000 | 17172.31 |
932083200000 | 17152.2 |
932342400000 | 17362.85 |
932428800000 | 17312.24 |
932515200000 | 17320.67 |
932601600000 | 17192.9 |
932688000000 | 17089.14 |
932947200000 | 17088.51 |
933033600000 | 17140.31 |
933120000000 | 17232.62 |
933206400000 | 17079.39 |
933292800000 | 17239.95 |
933552000000 | 17212.99 |
933638400000 | 17182.81 |
933724800000 | 17347.58 |
933811200000 | 17023.84 |
933897600000 | 17156.24 |
934156800000 | 17224.79 |
934243200000 | 17050.04 |
934329600000 | 17049.77 |
934416000000 | 17368.69 |
934502400000 | 17363.06 |
934761600000 | 17457.97 |
934848000000 | 17396.76 |
934934400000 | 17325.55 |
935020800000 | 17406.34 |
935107200000 | 17624.3 |
935366400000 | 17435.79 |
935452800000 | 17506.82 |
935539200000 | 17557.52 |
935625600000 | 17630.87 |
935712000000 | 17665.61 |
935971200000 | 17702.19 |
936057600000 | 17628.35 |
936144000000 | 17778.83 |
936230400000 | 17751.86 |
936316800000 | 17934.04 |
936576000000 | 17994.69 |
936662400000 | 18001.24 |
936748800000 | 18033.03 |
936835200000 | 18091.25 |
936921600000 | 17871.07 |
937180800000 | 17871.02 |
937267200000 | 17681.02 |
937353600000 | 17669.22 |
937440000000 | 17579.5 |
937526400000 | 17726.74 |
937785600000 | 17665.38 |
937872000000 | 17663.32 |
937958400000 | 17488.21 |
938044800000 | 17646.49 |
938131200000 | 17293.97 |
938390400000 | 17506.74 |
938476800000 | 17470.83 |
938563200000 | 17557.02 |
938649600000 | 17679.18 |
938736000000 | 17754.4 |
938995200000 | 17955.55 |
939081600000 | 18055.41 |
939168000000 | 18034.76 |
939254400000 | 18163.1 |
939340800000 | 18031.87 |
939600000000 | 18055.25 |
939686400000 | 18152.66 |
939772800000 | 18084.71 |
939859200000 | 18004.01 |
939945600000 | 17920.23 |
940204800000 | 17593.67 |
940291200000 | 17827.02 |
940377600000 | 17723.12 |
940464000000 | 17689.11 |
940550400000 | 17706.67 |
940809600000 | 17568.16 |
940896000000 | 17533.89 |
940982400000 | 17390.13 |
941068800000 | 17534.2 |
941155200000 | 17724.2 |
941414400000 | 17720.64 |
941500800000 | 17739.82 |
941587200000 | 17824.94 |
941673600000 | 17735.96 |
941760000000 | 17894.82 |
942019200000 | 17834.94 |
942105600000 | 17934.29 |
942192000000 | 18177.47 |
942278400000 | 18253.66 |
942364800000 | 18100.74 |
942624000000 | 18242.4 |
942710400000 | 18288.55 |
942796800000 | 18525.51 |
942883200000 | 18522.2 |
942969600000 | 18425.32 |
943228800000 | 18344.59 |
943315200000 | 18241.76 |
943401600000 | 18223.02 |
943488000000 | 18602.57 |
943574400000 | 18624.9 |
943833600000 | 18636.28 |
943920000000 | 18591.94 |
944006400000 | 18680.36 |
944092800000 | 18765.17 |
944179200000 | 19094.91 |
944438400000 | 19417.45 |
944524800000 | 19622.94 |
944611200000 | 19775.05 |
944697600000 | 19939.2 |
944784000000 | 19692.73 |
945043200000 | 19872.09 |
945129600000 | 19785.62 |
945216000000 | 19720.11 |
945302400000 | 20212.48 |
945388800000 | 20193.03 |
945648000000 | 20682.15 |
945734400000 | 20515.46 |
945820800000 | 20962.58 |
945907200000 | 21411.23 |
945993600000 | 21488.03 |
946252800000 | 21756.83 |
946339200000 | 21703.31 |
946425600000 | 21771.88 |
946512000000 | 21825.82 |
946598400000 | 21885.8 |
946857600000 | 22128.89 |
946944000000 | 21590.39 |
947030400000 | 20930.82 |
947116800000 | 20859.51 |
947203200000 | 21284.86 |
947462400000 | 21571.79 |
947548800000 | 21635.8 |
947635200000 | 21463.92 |
947721600000 | 21714.83 |
947808000000 | 21840.91 |
948067200000 | 21882.42 |
948153600000 | 21557.46 |
948240000000 | 21337.53 |
948326400000 | 21552.13 |
948412800000 | 21569.1 |
948672000000 | 21458.26 |
948758400000 | 21082.93 |
948844800000 | 21205.85 |
948931200000 | 21105.91 |
949017600000 | 20830.64 |
949276800000 | 20391.33 |
949363200000 | 20657.63 |
949449600000 | 21340.75 |
949536000000 | 21899.79 |
949622400000 | 22080.44 |
949881600000 | 21989.06 |
949968000000 | 22505.44 |
950054400000 | 22572.74 |
950140800000 | 22481.15 |
950227200000 | 22781.91 |
950486400000 | 22617.35 |
950572800000 | 22181.66 |
950659200000 | 22354.46 |
950745600000 | 22769.21 |
950832000000 | 22935.23 |
951091200000 | 22554.89 |
951177600000 | 22862.8 |
951264000000 | 23041.74 |
951350400000 | 23125.95 |
951436800000 | 23083.67 |
951696000000 | 22677.28 |
951782400000 | 22823.69 |
951868800000 | 23123.51 |
951955200000 | 23262.29 |
952041600000 | 23352.83 |
952300800000 | 23692.26 |
952387200000 | 23402.07 |
952473600000 | 23016.8 |
952560000000 | 23598.8 |
952646400000 | 23776.38 |
952905600000 | 23234.44 |
952992000000 | 23344.8 |
953078400000 | 22711.84 |
953164800000 | 22956.31 |
953251200000 | 23312.72 |
953510400000 | 23645.99 |
953596800000 | 23227.73 |
953683200000 | 22815.63 |
953769600000 | 22874.5 |
953856000000 | 23342.74 |
954115200000 | 23324.25 |
954201600000 | 23185.8 |
954288000000 | 22832.26 |
954374400000 | 22276.45 |
954460800000 | 22428.78 |
954720000000 | 21835.71 |
954806400000 | 21932.33 |
954892800000 | 21559.1 |
954979200000 | 22116.15 |
955065600000 | 22268.44 |
955324800000 | 22401.82 |
955411200000 | 21849.16 |
955497600000 | 21817.2 |
955584000000 | 21773 |
955670400000 | 21276.73 |
955929600000 | 20845.76 |
956016000000 | 20838.33 |
956102400000 | 20885.24 |
956188800000 | 21190.8 |
956275200000 | 21194.79 |
956534400000 | 21193.95 |
956620800000 | 20994.33 |
956707200000 | 21211.1 |
956793600000 | 20655.85 |
956880000000 | 21054.52 |
957139200000 | 21097.54 |
957225600000 | 21463.15 |
957312000000 | 20913.56 |
957398400000 | 20950.15 |
957484800000 | 21236.48 |
957744000000 | 21181.51 |
957830400000 | 21064.61 |
957916800000 | 21012.42 |
958003200000 | 20950.41 |
958089600000 | 21442.02 |
958348800000 | 21390.79 |
958435200000 | 21558.86 |
958521600000 | 21006.72 |
958608000000 | 21005.82 |
958694400000 | 20317.46 |
958953600000 | 20069.17 |
959040000000 | 20267.62 |
959126400000 | 20063.28 |
959212800000 | 20469.89 |
959299200000 | 20770.94 |
959558400000 | 20889.38 |
959644800000 | 21280.93 |
959731200000 | 21343.24 |
959817600000 | 21527.94 |
959904000000 | 22318.2 |
960163200000 | 22251.82 |
960249600000 | 22331.94 |
960336000000 | 22426.27 |
960422400000 | 22354.56 |
960508800000 | 22382.62 |
960768000000 | 22439.87 |
960854400000 | 22565.16 |
960940800000 | 22562.18 |
961027200000 | 22285.76 |
961113600000 | 22431.37 |
961372800000 | 22468.93 |
961459200000 | 22318.21 |
961545600000 | 21868.21 |
961632000000 | 21624.55 |
961718400000 | 21505.53 |
961977600000 | 21650.87 |
962064000000 | 21724.4 |
962150400000 | 21680.17 |
962236800000 | 21353.23 |
962323200000 | 21557.74 |
962582400000 | 21737.17 |
962668800000 | 21902.22 |
962755200000 | 21902.55 |
962841600000 | 21871.31 |
962928000000 | 22001.72 |
963187200000 | 22059.08 |
963273600000 | 22007.55 |
963360000000 | 22004.75 |
963446400000 | 22093.31 |
963532800000 | 22222.49 |
963792000000 | 22387.44 |
963878400000 | 22050.38 |
963964800000 | 21796.56 |
964051200000 | 22035.08 |
964137600000 | 22061.31 |
964396800000 | 21875.1 |
964483200000 | 22092.62 |
964569600000 | 22131.12 |
964656000000 | 21835.56 |
964742400000 | 21419.61 |
965001600000 | 21494.5 |
965088000000 | 21320.92 |
965174400000 | 21191.61 |
965260800000 | 20773.9 |
965347200000 | 21087.93 |
965606400000 | 21275.04 |
965692800000 | 21035.13 |
965779200000 | 21091.56 |
965865600000 | 21377.63 |
965952000000 | 21308.4 |
966211200000 | 21428.96 |
966297600000 | 21644.01 |
966384000000 | 21661.6 |
966470400000 | 21534.83 |
966556800000 | 21316.07 |
966816000000 | 21189.08 |
966902400000 | 21013 |
966988800000 | 20952.62 |
967075200000 | 21053.55 |
967161600000 | 21168.32 |
967420800000 | 21166.66 |
967507200000 | 21049.71 |
967593600000 | 20982.03 |
967680000000 | 21011.11 |
967766400000 | 21513.76 |
968025600000 | 21637.54 |
968112000000 | 21283.77 |
968198400000 | 20705.43 |
968284800000 | 20834.63 |
968371200000 | 20564.53 |
968630400000 | 20423.68 |
968716800000 | 20397.09 |
968803200000 | 20210.92 |
968889600000 | 20378.3 |
968976000000 | 20048.08 |
969235200000 | 19699.72 |
969321600000 | 19578.55 |
969408000000 | 19315.72 |
969494400000 | 19366.59 |
969580800000 | 19776.91 |
969840000000 | 19920.14 |
969926400000 | 20002.01 |
970012800000 | 20036.4 |
970099200000 | 19973.69 |
970185600000 | 20021.36 |
970444800000 | 20137.45 |
970531200000 | 20167.84 |
970617600000 | 19985.33 |
970704000000 | 19974.87 |
970790400000 | 19703.73 |
971049600000 | 19347.96 |
971136000000 | 19439.77 |
971222400000 | 18943.54 |
971308800000 | 18851.07 |
971395200000 | 18641.06 |
971654400000 | 18621.16 |
971740800000 | 18696.47 |
971827200000 | 18288.35 |
971913600000 | 18690.48 |
972000000000 | 18730.35 |
972259200000 | 18676.46 |
972345600000 | 19103.17 |
972432000000 | 18771.12 |
972518400000 | 18765.27 |
972604800000 | 19071.68 |
972864000000 | 19198.69 |
972950400000 | 19633.49 |
973036800000 | 19977.79 |
973123200000 | 20006.66 |
973209600000 | 20272.92 |
973468800000 | 20183.2 |
973555200000 | 20171.16 |
973641600000 | 20052.98 |
973728000000 | 20114.93 |
973814400000 | 19780.05 |
974073600000 | 19297.81 |
974160000000 | 19675.5 |
974246400000 | 19686.35 |
974332800000 | 19516.43 |
974419200000 | 19359.17 |
974678400000 | 19121.01 |
974764800000 | 19011.53 |
974851200000 | 18643.55 |
974937600000 | 18599.78 |
975024000000 | 18825.27 |
975283200000 | 19246.84 |
975369600000 | 19189.43 |
975456000000 | 19265.86 |
975542400000 | 19267.81 |
975628800000 | 19423.88 |
975888000000 | 19322.76 |
975974400000 | 19500.17 |
976060800000 | 19835.73 |
976147200000 | 19711.43 |
976233600000 | 19737.51 |
976492800000 | 19805.33 |
976579200000 | 19761.73 |
976665600000 | 19658.16 |
976752000000 | 19705.32 |
976838400000 | 19566.63 |
977097600000 | 19561.87 |
977184000000 | 19644.55 |
977270400000 | 19489.56 |
977356800000 | 19562.14 |
977443200000 | 19944.85 |
977702400000 | 20048.65 |
977788800000 | 20255.59 |
977875200000 | 20541.11 |
977961600000 | 20647.9 |
978048000000 | 20924.17 |
978393600000 | 20928.01 |
978480000000 | 20283.94 |
978566400000 | 20947.53 |
978652800000 | 21076.86 |
978912000000 | 20783.54 |
978998400000 | 20628.24 |
979084800000 | 20535.37 |
979171200000 | 20791.35 |
979257600000 | 20939.37 |
979516800000 | 20740.9 |
979603200000 | 20591.71 |
979689600000 | 20775.66 |
979776000000 | 21045.86 |
979862400000 | 21004.58 |
980121600000 | 21024.36 |
980208000000 | 20989.93 |
980294400000 | 20841.81 |
980380800000 | 20850.7 |
980467200000 | 20822.55 |
980726400000 | 20666.86 |
980812800000 | 20985.27 |
980899200000 | 21244.71 |
980985600000 | 21253.18 |
981072000000 | 20956.84 |
981331200000 | 20955.46 |
981417600000 | 20881.41 |
981504000000 | 20840.59 |
981590400000 | 20407.95 |
981676800000 | 20362.68 |
981936000000 | 20567.55 |
982022400000 | 20294.53 |
982108800000 | 20143.35 |
982195200000 | 20051.49 |
982281600000 | 20018.87 |
982540800000 | 20218.46 |
982627200000 | 19953.05 |
982713600000 | 19757.4 |
982800000000 | 19547.88 |
982886400000 | 19689.23 |
983145600000 | 19642.55 |
983232000000 | 19791.88 |
983318400000 | 19870.25 |
983404800000 | 19853.41 |
983491200000 | 19788.16 |
983750400000 | 19730.5 |
983836800000 | 20068.32 |
983923200000 | 20081.41 |
984009600000 | 20036.57 |
984096000000 | 19919.41 |
984355200000 | 19502.57 |
984441600000 | 18924.21 |
984528000000 | 18426.72 |
984614400000 | 18255.22 |
984700800000 | 17928.31 |
984960000000 | 17828.6 |
985046400000 | 18063.45 |
985132800000 | 17528.6 |
985219200000 | 16622.76 |
985305600000 | 17032.22 |
985564800000 | 17616 |
985651200000 | 17881.2 |
985737600000 | 17698.3 |
985824000000 | 17656.31 |
985910400000 | 17607.28 |
986169600000 | 17526.35 |
986256000000 | 17363.28 |
986342400000 | 17491.54 |
986428800000 | 17808.88 |
986515200000 | 17814.37 |
986774400000 | 17877.94 |
986860800000 | 17953.58 |
986947200000 | 18078.52 |
987033600000 | 18230.47 |
987120000000 | 18150.85 |
987379200000 | 18157.17 |
987465600000 | 17976.44 |
987552000000 | 18241.52 |
987638400000 | 18709.83 |
987724800000 | 18826.32 |
987984000000 | 18555.72 |
988070400000 | 18562.81 |
988156800000 | 18586.93 |
988243200000 | 18856.47 |
988329600000 | 18826.05 |
988588800000 | 19001.43 |
988675200000 | 19110.88 |
988761600000 | 19134.57 |
988848000000 | 18819.07 |
988934400000 | 18882.17 |
989193600000 | 18849.45 |
989280000000 | 18760.78 |
989366400000 | 18775.61 |
989452800000 | 19395.22 |
989539200000 | 19315.38 |
989798400000 | 19172.7 |
989884800000 | 19357.24 |
989971200000 | 19458.36 |
990057600000 | 19673.8 |
990144000000 | 19745.91 |
990403200000 | 19717.58 |
990489600000 | 19514.62 |
990576000000 | 19249.54 |
990662400000 | 19313.09 |
990748800000 | 19227.14 |
991008000000 | 19314.99 |
991094400000 | 19070.07 |
991180800000 | 18893.73 |
991267200000 | 18721.05 |
991353600000 | 18694.72 |
991612800000 | 18645.62 |
991699200000 | 18949.98 |
991785600000 | 18860.11 |
991872000000 | 18861.27 |
991958400000 | 18874.48 |
992217600000 | 18572.85 |
992304000000 | 18434.64 |
992390400000 | 18545.24 |
992476800000 | 18466.77 |
992563200000 | 18259.25 |
992822400000 | 18113.27 |
992908800000 | 17987.66 |
992995200000 | 17848.01 |
993081600000 | 17853.39 |
993168000000 | 17992.52 |
993427200000 | 18144.83 |
993513600000 | 17942.05 |
993600000000 | 17933.5 |
993686400000 | 17722.92 |
993772800000 | 17923.44 |
994032000000 | 18039.31 |
994118400000 | 18086.22 |
994204800000 | 17951.74 |
994291200000 | 17670.24 |
994377600000 | 17626.98 |
994636800000 | 17615.6 |
994723200000 | 17709.87 |
994809600000 | 17708.4 |
994896000000 | 17670.33 |
994982400000 | 17686.58 |
995241600000 | 17583 |
995328000000 | 17594.47 |
995414400000 | 17758.92 |
995500800000 | 17861.37 |
995587200000 | 17793.92 |
995846400000 | 17739.23 |
995932800000 | 17708.17 |
996019200000 | 17598.04 |
996105600000 | 17607.28 |
996192000000 | 17838.17 |
996451200000 | 17936.19 |
996537600000 | 17979.99 |
996624000000 | 18241.22 |
996710400000 | 18376.41 |
996796800000 | 18387.59 |
997056000000 | 18331.02 |
997142400000 | 18162.47 |
997228800000 | 18119.42 |
997315200000 | 18145.62 |
997401600000 | 18134.3 |
997660800000 | 18273.7 |
997747200000 | 18431.4 |
997833600000 | 18488.76 |
997920000000 | 18381.14 |
998006400000 | 18236.43 |
998265600000 | 17998.88 |
998352000000 | 18093.02 |
998438400000 | 18166.62 |
998524800000 | 18246.09 |
998611200000 | 18357.29 |
998870400000 | 18342.34 |
998956800000 | 18175.47 |
999043200000 | 18089.28 |
999129600000 | 17911.63 |
999216000000 | 17719.55 |
999475200000 | 17469.92 |
999561600000 | 17201.75 |
999648000000 | 17492.87 |
999734400000 | 17347.39 |
999820800000 | 17226.22 |
1000080000000 | 16790.72 |
1000166400000 | 16084.43 |
1000252800000 | 15916.67 |
1000339200000 | 15991.88 |
1000425600000 | 15529.46 |
1000684800000 | 15545.14 |
1000771200000 | 15290.77 |
1000857600000 | 15201.66 |
1000944000000 | 14351.17 |
1001030400000 | 13802.78 |
1001289600000 | 14524.17 |
1001376000000 | 14994.95 |
1001462400000 | 15070.01 |
1001548800000 | 15035.59 |
1001635200000 | 15234.17 |
1001894400000 | 15146.62 |
1001980800000 | 15107.16 |
1002067200000 | 15019.85 |
1002153600000 | 15616.85 |
1002240000000 | 15557.23 |
1002499200000 | 15654.77 |
1002585600000 | 15648.16 |
1002672000000 | 15949.08 |
1002758400000 | 16171.67 |
1002844800000 | 16213.99 |
1003104000000 | 15978.52 |
1003190400000 | 16159.26 |
1003276800000 | 16351.87 |
1003363200000 | 16232.62 |
1003449600000 | 15957.49 |
1003708800000 | 15981.5 |
1003795200000 | 16300.3 |
1003881600000 | 16436.95 |
1003968000000 | 16240.58 |
1004054400000 | 16424.25 |
1004313600000 | 16434.38 |
1004400000000 | 16052.38 |
1004486400000 | 16162.68 |
1004572800000 | 16205.51 |
1004659200000 | 16783.52 |
1004918400000 | 17022.25 |
1005004800000 | 17007.91 |
1005091200000 | 17159.34 |
1005177600000 | 17349.3 |
1005264000000 | 17262.49 |
1005523200000 | 16997.95 |
1005609600000 | 17208.14 |
1005696000000 | 17437.21 |
1005782400000 | 17660.62 |
1005868800000 | 17844.03 |
1006128000000 | 18013.14 |
1006214400000 | 17784 |
1006300800000 | 17586.56 |
1006387200000 | 17737.63 |
1006473600000 | 17694.31 |
1006732800000 | 17864.51 |
1006819200000 | 17796.09 |
1006905600000 | 17599.1 |
1006992000000 | 17553.65 |
1007078400000 | 17758.09 |
1007337600000 | 17595.61 |
1007424000000 | 17797.12 |
1007510400000 | 18212.81 |
1007596800000 | 18373.36 |
1007683200000 | 18280.06 |
1007942400000 | 17988.55 |
1008028800000 | 18007.61 |
1008115200000 | 17998.25 |
1008201600000 | 17572.79 |
1008288000000 | 17615.11 |
1008547200000 | 17903.46 |
1008633600000 | 17880.45 |
1008720000000 | 17746.42 |
1008806400000 | 17600.88 |
1008892800000 | 17578.11 |
1009152000000 | 17488.07 |
1009238400000 | 17323.83 |
1009324800000 | 17387 |
1009411200000 | 17678.81 |
1009497600000 | 17803.72 |
1009756800000 | 17857.98 |
1009929600000 | 18154.73 |
1010016000000 | 18349.91 |
1010102400000 | 18410.18 |
1010361600000 | 18355.45 |
1010448000000 | 18256.9 |
1010534400000 | 18285.06 |
1010620800000 | 18112.19 |
1010707200000 | 18201.15 |
1010966400000 | 17913.39 |
1011052800000 | 17801.03 |
1011139200000 | 17514.94 |
1011225600000 | 17720.75 |
1011312000000 | 17744.6 |
1011571200000 | 17629.17 |
1011657600000 | 17720.23 |
1011744000000 | 17570.51 |
1011830400000 | 17731.37 |
1011916800000 | 17415.28 |
1012176000000 | 17515.3 |
1012262400000 | 17497.77 |
1012348800000 | 17232.42 |
1012435200000 | 17381.61 |
1012521600000 | 17489.06 |
1012780800000 | 17554.03 |
1012867200000 | 17282.77 |
1012953600000 | 17173.8 |
1013040000000 | 17241.56 |
1013126400000 | 17308.84 |
1013385600000 | 17456.38 |
1013472000000 | 17430.55 |
1013558400000 | 17483.38 |
1013644800000 | 17642.7 |
1013731200000 | 17570.79 |
1013990400000 | 17434.37 |
1014076800000 | 17303.23 |
1014163200000 | 17111.59 |
1014249600000 | 17191.56 |
1014336000000 | 17229.57 |
1014595200000 | 17230.59 |
1014681600000 | 17287.52 |
1014768000000 | 17536.56 |
1014854400000 | 17586.37 |
1014940800000 | 17641.04 |
1015200000000 | 18220.27 |
1015286400000 | 18264.97 |
1015372800000 | 18472.68 |
1015459200000 | 18747.33 |
1015545600000 | 18708.58 |
1015804800000 | 18737.94 |
1015891200000 | 18577.23 |
1015977600000 | 18621.83 |
1016064000000 | 18773.15 |
1016150400000 | 18838.52 |
1016409600000 | 18994.94 |
1016496000000 | 19013.38 |
1016582400000 | 18919.84 |
1016668800000 | 18874.59 |
1016755200000 | 18814.86 |
1017014400000 | 18747.61 |
1017100800000 | 18735.85 |
1017187200000 | 18674.92 |
1017273600000 | 18748.11 |
1017360000000 | 18766.89 |
1017619200000 | 18960.97 |
1017705600000 | 18843.38 |
1017792000000 | 18828.35 |
1017878400000 | 18627.61 |
1017964800000 | 18684.04 |
1018224000000 | 18326.67 |
1018310400000 | 18561.88 |
1018396800000 | 18723.38 |
1018483200000 | 18629.62 |
1018569600000 | 18591.43 |
1018828800000 | 18622.77 |
1018915200000 | 18911.11 |
1019001600000 | 19094.06 |
1019088000000 | 19036.57 |
1019174400000 | 19095.22 |
1019433600000 | 18901.39 |
1019520000000 | 18803.41 |
1019606400000 | 18752.62 |
1019692800000 | 18638.22 |
1019779200000 | 18740.75 |
1020038400000 | 18749.82 |
1020124800000 | 18703.58 |
1020211200000 | 18811.69 |
1020297600000 | 18686.85 |
1020384000000 | 18890.58 |
1020643200000 | 18872.85 |
1020729600000 | 18636.14 |
1020816000000 | 18790.6 |
1020902400000 | 18829.97 |
1020988800000 | 18840.14 |
1021248000000 | 18891.97 |
1021334400000 | 18904.07 |
1021420800000 | 19077.56 |
1021507200000 | 19113.17 |
1021593600000 | 19302.39 |
1021852800000 | 19269.63 |
1021939200000 | 19212.62 |
1022025600000 | 19129.92 |
1022112000000 | 19015.28 |
1022198400000 | 18973.18 |
1022457600000 | 18972.29 |
1022544000000 | 19082.64 |
1022630400000 | 19126.87 |
1022716800000 | 19035.95 |
1022803200000 | 19016.9 |
1023062400000 | 18994.83 |
1023148800000 | 18707.32 |
1023235200000 | 18674.74 |
1023321600000 | 18805 |
1023408000000 | 18550.31 |
1023667200000 | 18619.16 |
1023753600000 | 18840.6 |
1023840000000 | 18482.18 |
1023926400000 | 18259.99 |
1024012800000 | 17874.25 |
1024272000000 | 18201.15 |
1024358400000 | 18317.99 |
1024444800000 | 18234.12 |
1024531200000 | 17869.2 |
1024617600000 | 17928.91 |
1024876800000 | 17514.6 |
1024963200000 | 17883.73 |
1025049600000 | 17761.49 |
1025136000000 | 17927.28 |
1025222400000 | 18439.42 |
1025481600000 | 18402.96 |
1025568000000 | 17932.44 |
1025654400000 | 17521.91 |
1025740800000 | 17563.47 |
1025827200000 | 17927.69 |
1026086400000 | 18145.48 |
1026172800000 | 18129.13 |
1026259200000 | 17710.03 |
1026345600000 | 17209.33 |
1026432000000 | 17219.14 |
1026691200000 | 17041.21 |
1026777600000 | 16925.94 |
1026864000000 | 17344.56 |
1026950400000 | 17528.93 |
1027036800000 | 17057.92 |
1027296000000 | 16371.66 |
1027382400000 | 15751.57 |
1027468800000 | 15392.95 |
1027555200000 | 15805.05 |
1027641600000 | 15606.57 |
1027900800000 | 16218.31 |
1027987200000 | 16250.75 |
1028073600000 | 16138.51 |
1028160000000 | 15951.43 |
1028246400000 | 15681.11 |
1028505600000 | 15092.38 |
1028592000000 | 15145.09 |
1028678400000 | 15282.48 |
1028764800000 | 15421.09 |
1028851200000 | 15628.88 |
1029110400000 | 15621.46 |
1029196800000 | 15735.5 |
1029283200000 | 15568.65 |
1029369600000 | 15827.92 |
1029456000000 | 15906.15 |
1029715200000 | 16096.88 |
1029801600000 | 16094.21 |
1029888000000 | 16394.74 |
1029974400000 | 16577.35 |
1030060800000 | 16462.1 |
1030320000000 | 16303.51 |
1030406400000 | 16692.59 |
1030492800000 | 16240.46 |
1030579200000 | 16057.18 |
1030665600000 | 16026.85 |
1030924800000 | 15907.35 |
1031011200000 | 15592.86 |
1031097600000 | 15617.96 |
1031184000000 | 15376.65 |
1031270400000 | 15498.87 |
1031529600000 | 15263.32 |
1031616000000 | 15455.46 |
1031702400000 | 15745.03 |
1031788800000 | 15458.91 |
1031875200000 | 15103.95 |
1032134400000 | 14977.4 |
1032220800000 | 14935.3 |
1032307200000 | 14611.1 |
1032393600000 | 14459.95 |
1032480000000 | 14408.93 |
1032739200000 | 14032.61 |
1032825600000 | 13773.12 |
1032912000000 | 13837.53 |
1032998400000 | 14184.46 |
1033084800000 | 14197.87 |
1033344000000 | 13821.62 |
1033430400000 | 13703.74 |
1033516800000 | 13872.14 |
1033603200000 | 13742.05 |
1033689600000 | 13543.91 |
1033948800000 | 13264.87 |
1034035200000 | 13043.98 |
1034121600000 | 13060.8 |
1034208000000 | 13239.22 |
1034294400000 | 13859.07 |
1034553600000 | 13793.54 |
1034640000000 | 14368.35 |
1034726400000 | 14328.26 |
1034812800000 | 14638.04 |
1034899200000 | 14681.7 |
1035158400000 | 14729.55 |
1035244800000 | 14808.24 |
1035331200000 | 14480.7 |
1035417600000 | 14705.32 |
1035504000000 | 14549.96 |
1035763200000 | 14891.63 |
1035849600000 | 14442.21 |
1035936000000 | 14699.59 |
1036022400000 | 15045.93 |
1036108800000 | 15056.39 |
1036368000000 | 15561.18 |
1036454400000 | 15580.29 |
1036540800000 | 15480.08 |
1036627200000 | 15354.28 |
1036713600000 | 15249.82 |
1036972800000 | 14999.67 |
1037059200000 | 15129.93 |
1037145600000 | 15005.35 |
1037232000000 | 15224.07 |
1037318400000 | 15322.78 |
1037577600000 | 15476.01 |
1037664000000 | 15313.37 |
1037750400000 | 15272.5 |
1037836800000 | 15684.77 |
1037923200000 | 15756.25 |
1038182400000 | 15699.79 |
1038268800000 | 15551.9 |
1038355200000 | 15843.61 |
1038441600000 | 16124.12 |
1038528000000 | 16259.62 |
1038787200000 | 16330.65 |
1038873600000 | 15953.59 |
1038960000000 | 15952.62 |
1039046400000 | 15769.41 |
1039132800000 | 15746.3 |
1039392000000 | 15470.65 |
1039478400000 | 15491.18 |
1039564800000 | 15601.81 |
1039651200000 | 15624.98 |
1039737600000 | 15439 |
1039996800000 | 15639.26 |
1040083200000 | 15540.99 |
1040169600000 | 15274.93 |
1040256000000 | 15160.69 |
1040342400000 | 15236.56 |
1040601600000 | 15130.35 |
1040688000000 | 15193.44 |
1040774400000 | 15220.3 |
1040860800000 | 15303.68 |
1040947200000 | 15134.84 |
1041206400000 | 15272.13 |
1041292800000 | 15340.18 |
1041465600000 | 15567.58 |
1041552000000 | 15836.23 |
1041811200000 | 15953.83 |
1041897600000 | 15746.48 |
1041984000000 | 15670.75 |
1042070400000 | 15709.61 |
1042156800000 | 15810.14 |
1042416000000 | 15880.13 |
1042502400000 | 16019.41 |
1042588800000 | 15874.61 |
1042675200000 | 16027.7 |
1042761600000 | 15737.27 |
1043020800000 | 15752.66 |
1043107200000 | 15642.73 |
1043193600000 | 15392.48 |
1043280000000 | 15332.02 |
1043366400000 | 15385.46 |
1043625600000 | 14973.91 |
1043712000000 | 14853.89 |
1043798400000 | 14750.35 |
1043884800000 | 14853.98 |
1043971200000 | 14892.26 |
1044230400000 | 15037.05 |
1044316800000 | 14855.72 |
1044403200000 | 14811.48 |
1044489600000 | 14740.42 |
1044576000000 | 14611.96 |
1044835200000 | 14364.32 |
1044921600000 | 14534.53 |
1045008000000 | 14265.01 |
1045094400000 | 14353.83 |
1045180800000 | 14431.54 |
1045440000000 | 14573.29 |
1045526400000 | 14632.22 |
1045612800000 | 14560.24 |
1045699200000 | 14454.32 |
1045785600000 | 14402.55 |
1046044800000 | 14254.36 |
1046131200000 | 13859.8 |
1046217600000 | 13738.72 |
1046304000000 | 13827.95 |
1046390400000 | 14116.68 |
1046649600000 | 14255.38 |
1046736000000 | 13982.19 |
1046822400000 | 13951.37 |
1046908800000 | 13815.72 |
1046995200000 | 13617.24 |
1047254400000 | 13497.06 |
1047340800000 | 13392.67 |
1047427200000 | 13201.78 |
1047513600000 | 13368.58 |
1047600000000 | 13774.75 |
1047859200000 | 13884.87 |
1047945600000 | 14074.35 |
1048032000000 | 14196.79 |
1048118400000 | 14091.4 |
1048204800000 | 14286.43 |
1048464000000 | 13957.8 |
1048550400000 | 14061.02 |
1048636800000 | 14097.56 |
1048723200000 | 13970.97 |
1048809600000 | 14046.43 |
1049068800000 | 13823.13 |
1049155200000 | 13885.5 |
1049241600000 | 14111.61 |
1049328000000 | 14178.32 |
1049414400000 | 14247.09 |
1049673600000 | 14606.75 |
1049760000000 | 14507.23 |
1049846400000 | 14627.22 |
1049932800000 | 14458.23 |
1050019200000 | 14555.23 |
1050278400000 | 14530.36 |
1050364800000 | 14803.79 |
1050451200000 | 15002.79 |
1050537600000 | 14994.13 |
1050624000000 | 14984.8 |
1050883200000 | 14983.74 |
1050969600000 | 15143.78 |
1051056000000 | 15461.27 |
1051142400000 | 15482.41 |
1051228800000 | 15338.88 |
1051488000000 | 15504.76 |
1051574400000 | 15716.54 |
1051660800000 | 15921.55 |
1051747200000 | 16003.4 |
1051833600000 | 16012.57 |
1052092800000 | 16325.47 |
1052179200000 | 16632.68 |
1052265600000 | 16576.69 |
1052352000000 | 16365.31 |
1052438400000 | 16289.28 |
1052697600000 | 16344.19 |
1052784000000 | 16317.11 |
1052870400000 | 16357.39 |
1052956800000 | 16298.21 |
1053043200000 | 16578.31 |
1053302400000 | 16265.87 |
1053388800000 | 16292.03 |
1053475200000 | 16089.75 |
1053561600000 | 16352.36 |
1053648000000 | 16487.41 |
1053907200000 | 16511.78 |
1053993600000 | 16527.77 |
1054080000000 | 16698.57 |
1054166400000 | 16931.81 |
1054252800000 | 16956.83 |
1054512000000 | 17134.51 |
1054598400000 | 16966.23 |
1054684800000 | 17098.93 |
1054771200000 | 17349.47 |
1054857600000 | 17493.88 |
1055116800000 | 17418.19 |
1055203200000 | 17322.62 |
1055289600000 | 17573.56 |
1055376000000 | 17682.58 |
1055462400000 | 17610.16 |
1055721600000 | 17823.51 |
1055808000000 | 18018.87 |
1055894400000 | 17768.88 |
1055980800000 | 17661.24 |
1056067200000 | 17509.32 |
1056326400000 | 17218.46 |
1056412800000 | 16905.93 |
1056499200000 | 17089.31 |
1056585600000 | 16892.54 |
1056672000000 | 17056.62 |
1056931200000 | 17009.29 |
1057017600000 | 16929.28 |
1057104000000 | 17130.75 |
1057190400000 | 17147.33 |
1057276800000 | 17202.38 |
1057536000000 | 17511.91 |
1057622400000 | 17554.25 |
1057708800000 | 17491.27 |
1057795200000 | 17396.05 |
1057881600000 | 17425.59 |
1058140800000 | 17642.66 |
1058227200000 | 17481.51 |
1058313600000 | 17512.17 |
1058400000000 | 17345.89 |
1058486400000 | 17609.89 |
1058745600000 | 17527.94 |
1058832000000 | 17467.4 |
1058918400000 | 17689.02 |
1059004800000 | 17878.5 |
1059091200000 | 17929.63 |
1059350400000 | 18044.45 |
1059436800000 | 17940.89 |
1059523200000 | 17903.62 |
1059609600000 | 17900.99 |
1059696000000 | 17998.54 |
1059955200000 | 18043.39 |
1060041600000 | 18139.32 |
1060128000000 | 17878.25 |
1060214400000 | 17771.01 |
1060300800000 | 17744.37 |
1060560000000 | 17849.54 |
1060646400000 | 17878.26 |
1060732800000 | 17996.04 |
1060819200000 | 18051.01 |
1060905600000 | 18095.53 |
1061164800000 | 18092.41 |
1061251200000 | 18205.88 |
1061337600000 | 18165.12 |
1061424000000 | 18098 |
1061510400000 | 18174.53 |
1061769600000 | 17968.02 |
1061856000000 | 17784.86 |
1061942400000 | 17913.44 |
1062028800000 | 18036.15 |
1062115200000 | 18230.05 |
1062374400000 | 18532.33 |
1062460800000 | 18330.23 |
1062547200000 | 18732.06 |
1062633600000 | 18720.84 |
1062720000000 | 19010.32 |
1062979200000 | 19104.46 |
1063065600000 | 19117.47 |
1063152000000 | 18770.81 |
1063238400000 | 18814.57 |
1063324800000 | 18969.87 |
1063584000000 | 19045.48 |
1063670400000 | 18992.33 |
1063756800000 | 19280.49 |
1063843200000 | 19276.51 |
1063929600000 | 19350.44 |
1064188800000 | 19098.26 |
1064275200000 | 18970.18 |
1064361600000 | 18996.23 |
1064448000000 | 18766.78 |
1064534400000 | 18648.52 |
1064793600000 | 18797.47 |
1064880000000 | 18627.2 |
1064966400000 | 18862.11 |
1065052800000 | 18951.25 |
1065139200000 | 19216.35 |
1065398400000 | 19412.39 |
1065484800000 | 19336.72 |
1065571200000 | 19503.79 |
1065657600000 | 19656.54 |
1065744000000 | 19736.1 |
1066003200000 | 19771.54 |
1066089600000 | 19812.23 |
1066176000000 | 19939.41 |
1066262400000 | 19847.14 |
1066348800000 | 19793.41 |
1066608000000 | 19795.04 |
1066694400000 | 19831.54 |
1066780800000 | 19760.7 |
1066867200000 | 19591.43 |
1066953600000 | 19673.08 |
1067212800000 | 19742.83 |
1067299200000 | 19834.58 |
1067385600000 | 19987.91 |
1067472000000 | 20125.39 |
1067558400000 | 20052.99 |
1067817600000 | 20234.11 |
1067904000000 | 20202.36 |
1067990400000 | 20020.37 |
1068076800000 | 20036.05 |
1068163200000 | 20346.68 |
1068422400000 | 20268.86 |
1068508800000 | 20143.44 |
1068595200000 | 20401.37 |
1068681600000 | 20638.07 |
1068768000000 | 20828.53 |
1069027200000 | 20425.94 |
1069113600000 | 20629.64 |
1069200000000 | 20573.12 |
1069286400000 | 20509.6 |
1069372800000 | 20612.01 |
1069632000000 | 20663.96 |
1069718400000 | 20799.37 |
1069804800000 | 20967.25 |
1069891200000 | 21000.73 |
1069977600000 | 21066.33 |
1070236800000 | 21232.37 |
1070323200000 | 21448.34 |
1070409600000 | 21610.93 |
1070496000000 | 21540.52 |
1070582400000 | 21528.91 |
1070841600000 | 21518.76 |
1070928000000 | 21553.62 |
1071014400000 | 21393.29 |
1071100800000 | 21358.87 |
1071187200000 | 21567.81 |
1071446400000 | 21661.9 |
1071532800000 | 21516.08 |
1071619200000 | 21486.39 |
1071705600000 | 21551.66 |
1071792000000 | 21503.95 |
1072051200000 | 21472.17 |
1072137600000 | 21578.87 |
1072224000000 | 21697.61 |
1072310400000 | 21678.92 |
1072396800000 | 21642.96 |
1072656000000 | 21871.92 |
1072742400000 | 22034.69 |
1072828800000 | 22187.9 |
1073001600000 | 22470.63 |
1073260800000 | 22699.7 |
1073347200000 | 22803.8 |
1073433600000 | 22632.8 |
1073520000000 | 23001.18 |
1073606400000 | 23175.5 |
1073865600000 | 22968.98 |
1073952000000 | 23096.54 |
1074038400000 | 23216.37 |
1074124800000 | 23147.28 |
1074211200000 | 23032.74 |
1074470400000 | 23132.07 |
1074556800000 | 23239.8 |
1074643200000 | 23390.68 |
1074729600000 | 23546.22 |
1074816000000 | 23531.94 |
1075075200000 | 23213.73 |
1075161600000 | 23485.01 |
1075248000000 | 23327.9 |
1075334400000 | 22771.11 |
1075420800000 | 22849.08 |
1075680000000 | 22951.85 |
1075766400000 | 23001.73 |
1075852800000 | 22829.45 |
1075939200000 | 22986.41 |
1076025600000 | 23321.2 |
1076284800000 | 23480.98 |
1076371200000 | 23595.38 |
1076457600000 | 23633.41 |
1076544000000 | 23999.08 |
1076630400000 | 23818.24 |
1076889600000 | 23852.88 |
1076976000000 | 24052.26 |
1077062400000 | 24062.64 |
1077148800000 | 24076.8 |
1077235200000 | 23685.01 |
1077494400000 | 23688.76 |
1077580800000 | 23618.13 |
1077667200000 | 23413.22 |
1077753600000 | 23256.88 |
1077840000000 | 23273.27 |
1078099200000 | 23542.3 |
1078185600000 | 23530.27 |
1078272000000 | 23195.04 |
1078358400000 | 23421.87 |
1078444800000 | 23866.02 |
1078704000000 | 23834.78 |
1078790400000 | 23625.35 |
1078876800000 | 23111.94 |
1078963200000 | 22534.36 |
1079049600000 | 22448.41 |
1079308800000 | 21999.83 |
1079395200000 | 22281.05 |
1079481600000 | 22346.75 |
1079568000000 | 22387.46 |
1079654400000 | 22291.73 |
1079913600000 | 21879.2 |
1080000000000 | 21869.42 |
1080086400000 | 21680.82 |
1080172800000 | 22027.76 |
1080259200000 | 21932.52 |
1080518400000 | 22283.33 |
1080604800000 | 22265.32 |
1080691200000 | 22575.07 |
1080777600000 | 23029.63 |
1080864000000 | 22993.55 |
1081123200000 | 22898.46 |
1081209600000 | 22809.15 |
1081296000000 | 23080.17 |
1081382400000 | 23046.28 |
1081468800000 | 23046.29 |
1081728000000 | 22978.47 |
1081814400000 | 22809.69 |
1081900800000 | 22594.53 |
1081987200000 | 22548.61 |
1082073600000 | 22754.52 |
1082332800000 | 22756.85 |
1082419200000 | 22727.18 |
1082505600000 | 22466.87 |
1082592000000 | 22610.19 |
1082678400000 | 22702.21 |
1082937600000 | 22822.67 |
1083024000000 | 22941.54 |
1083110400000 | 22594.46 |
1083196800000 | 22481.9 |
1083283200000 | 22375.98 |
1083542400000 | 22486.4 |
1083628800000 | 22653.79 |
1083715200000 | 22880.95 |
1083801600000 | 22318.03 |
1083888000000 | 21985 |
1084147200000 | 21287.84 |
1084233600000 | 21502.96 |
1084320000000 | 21345.18 |
1084406400000 | 21434.64 |
1084492800000 | 21285 |
1084752000000 | 21231.63 |
1084838400000 | 21368.5 |
1084924800000 | 21943.67 |
1085011200000 | 21635.05 |
1085097600000 | 21807.85 |
1085356800000 | 21831.68 |
1085443200000 | 21915.44 |
1085529600000 | 22079.4 |
1085616000000 | 22583.64 |
1085702400000 | 22492.82 |
1085961600000 | 22517.36 |
1086048000000 | 22361.09 |
1086134400000 | 22618.6 |
1086220800000 | 22614.07 |
1086307200000 | 22829.75 |
1086566400000 | 23097.41 |
1086652800000 | 23005.87 |
1086739200000 | 22601.62 |
1086825600000 | 22575.86 |
1086912000000 | 22389.1 |
1087171200000 | 22283.02 |
1087257600000 | 22419.7 |
1087344000000 | 22423.21 |
1087430400000 | 22501.37 |
1087516800000 | 22704.71 |
1087776000000 | 22703.87 |
1087862400000 | 22564.7 |
1087948800000 | 22685.97 |
1088035200000 | 23041.89 |
1088121600000 | 22951.54 |
1088380800000 | 23268.12 |
1088467200000 | 23123.86 |
1088553600000 | 23218.95 |
1088640000000 | 23154.69 |
1088726400000 | 23287.39 |
1088985600000 | 23184.58 |
1089072000000 | 22986.33 |
1089158400000 | 23096.06 |
1089244800000 | 23148.34 |
1089331200000 | 23057.62 |
1089590400000 | 23006.76 |
1089676800000 | 22889.74 |
1089763200000 | 22994.86 |
1089849600000 | 22747.69 |
1089936000000 | 22982.05 |
1090195200000 | 22825.6 |
1090281600000 | 22785.3 |
1090368000000 | 22717.64 |
1090454400000 | 22458.55 |
1090540800000 | 22149.53 |
1090800000000 | 22090.49 |
1090886400000 | 22105.68 |
1090972800000 | 22083.84 |
1091059200000 | 22370.23 |
1091145600000 | 22358.66 |
1091404800000 | 22253.88 |
1091491200000 | 22420.48 |
1091577600000 | 22166.59 |
1091664000000 | 22216.06 |
1091750400000 | 22075.08 |
1092009600000 | 21839.78 |
1092096000000 | 22102.45 |
1092182400000 | 21724.2 |
1092268800000 | 21671.37 |
1092355200000 | 21851.03 |
1092614400000 | 22049.23 |
1092700800000 | 22116.69 |
1092787200000 | 22103.07 |
1092873600000 | 22301.29 |
1092960000000 | 22172.37 |
1093219200000 | 22227.54 |
1093305600000 | 22139.87 |
1093392000000 | 22091.62 |
1093478400000 | 22226.25 |
1093564800000 | 22204.95 |
1093824000000 | 22142.76 |
1093910400000 | 22182.32 |
1093996800000 | 22330.68 |
1094083200000 | 22363.82 |
1094169600000 | 22281.9 |
1094428800000 | 22465.74 |
1094515200000 | 22513.43 |
1094601600000 | 22610.81 |
1094688000000 | 22509.89 |
1094774400000 | 22874.53 |
1095033600000 | 23001.25 |
1095120000000 | 23015.73 |
1095206400000 | 22720.09 |
1095292800000 | 22734.92 |
1095379200000 | 22876.62 |
1095638400000 | 22820.8 |
1095724800000 | 23144.73 |
1095811200000 | 23037.33 |
1095897600000 | 22979.69 |
1095984000000 | 23003.1 |
1096243200000 | 22890.95 |
1096329600000 | 22956.95 |
1096416000000 | 23157.54 |
1096502400000 | 23288.21 |
1096588800000 | 23583.94 |
1096848000000 | 23560.24 |
1096934400000 | 23678.71 |
1097020800000 | 23620.99 |
1097107200000 | 23565.03 |
1097193600000 | 23745.12 |
1097452800000 | 23632.46 |
1097539200000 | 23291.55 |
1097625600000 | 23311.95 |
1097712000000 | 23414.81 |
1097798400000 | 23551.78 |
1098057600000 | 23573.52 |
1098144000000 | 23725.97 |
1098230400000 | 23692.95 |
1098316800000 | 23796.09 |
1098403200000 | 23912.85 |
1098662400000 | 23821.59 |
1098748800000 | 23884.41 |
1098835200000 | 24094.4 |
1098921600000 | 24128.55 |
1099008000000 | 24053.05 |
1099267200000 | 24248.82 |
1099353600000 | 24342.74 |
1099440000000 | 24619.74 |
1099526400000 | 24749.26 |
1099612800000 | 24953.47 |
1099872000000 | 25058.09 |
1099958400000 | 25082.25 |
1100044800000 | 25305.09 |
1100131200000 | 25480.07 |
1100217600000 | 25598.27 |
1100476800000 | 25554.82 |
1100563200000 | 25436.19 |
1100649600000 | 25788.69 |
1100736000000 | 25708.61 |
1100822400000 | 25765.15 |
1101081600000 | 25630.73 |
1101168000000 | 25729.88 |
1101254400000 | 25954.45 |
1101340800000 | 26360.1 |
1101427200000 | 26344.37 |
1101686400000 | 26408.15 |
1101772800000 | 26269.55 |
1101859200000 | 26486.13 |
1101945600000 | 26513.07 |
1102032000000 | 26658.52 |
1102291200000 | 26716.56 |
1102377600000 | 26814.14 |
1102464000000 | 26399.5 |
1102550400000 | 26235.23 |
1102636800000 | 26256.99 |
1102896000000 | 26575.45 |
1102982400000 | 26633.48 |
1103068800000 | 26955.91 |
1103155200000 | 26706.43 |
1103241600000 | 26488.4 |
1103500800000 | 26930.54 |
1103587200000 | 26902.3 |
1103673600000 | 27056.73 |
1103760000000 | 27321.5 |
1103846400000 | 27395.17 |
1104105600000 | 27565.01 |
1104192000000 | 27570.48 |
1104278400000 | 27545.41 |
1104364800000 | 27694.39 |
1104451200000 | 27626.39 |
1104710400000 | 27611.82 |
1104796800000 | 27321.74 |
1104883200000 | 27111.11 |
1104969600000 | 27009.97 |
1105056000000 | 26836.42 |
1105315200000 | 27000.19 |
1105401600000 | 26938.02 |
1105488000000 | 27093.71 |
1105574400000 | 27025.92 |
1105660800000 | 26922.07 |
1105920000000 | 27063.98 |
1106006400000 | 26970.84 |
1106092800000 | 27043.25 |
1106179200000 | 26770.03 |
1106265600000 | 26932.51 |
1106524800000 | 26910.21 |
1106611200000 | 26954.39 |
1106697600000 | 27232.74 |
1106784000000 | 27219.89 |
1106870400000 | 27133.82 |
1107129600000 | 27435 |
1107216000000 | 27464.62 |
1107302400000 | 27605.68 |
1107388800000 | 27421.56 |
1107475200000 | 27640.15 |
1107734400000 | 27563.87 |
1107820800000 | 27429.64 |
1107907200000 | 27413.62 |
1107993600000 | 27576.47 |
1108080000000 | 27795.55 |
1108339200000 | 28043.07 |
1108425600000 | 28228.84 |
1108512000000 | 28175.72 |
1108598400000 | 28437.73 |
1108684800000 | 28483.91 |
1108944000000 | 28348.85 |
1109030400000 | 28503.07 |
1109116800000 | 28361.99 |
1109203200000 | 28458.66 |
1109289600000 | 28729.67 |
1109548800000 | 28968.74 |
1109635200000 | 28924.73 |
1109721600000 | 28674.45 |
1109808000000 | 28747.99 |
1109894400000 | 29228.68 |
1110153600000 | 29118.26 |
1110240000000 | 29289.45 |
1110326400000 | 29221.27 |
1110412800000 | 29131.72 |
1110499200000 | 29318.2 |
1110758400000 | 29113.64 |
1110844800000 | 29083.31 |
1110931200000 | 29055.42 |
1111017600000 | 28894.55 |
1111104000000 | 28730.92 |
1111363200000 | 28513.68 |
1111449600000 | 28605.07 |
1111536000000 | 28114.63 |
1111622400000 | 28194.04 |
1111708800000 | 28194.05 |
1111968000000 | 27998.31 |
1112054400000 | 28055.56 |
1112140800000 | 28104.6 |
1112227200000 | 28259.74 |
1112313600000 | 28383.7 |
1112572800000 | 27974.15 |
1112659200000 | 28164.18 |
1112745600000 | 28401.89 |
1112832000000 | 28597.59 |
1112918400000 | 28559.72 |
1113177600000 | 28766.46 |
1113264000000 | 28512.09 |
1113350400000 | 28680.2 |
1113436800000 | 28347.65 |
1113523200000 | 28114.09 |
1113782400000 | 27775.91 |
1113868800000 | 27915.12 |
1113955200000 | 27925.8 |
1114041600000 | 28039.27 |
1114128000000 | 28116.03 |
1114387200000 | 27940.91 |
1114473600000 | 27839.54 |
1114560000000 | 27406.32 |
1114646400000 | 27156.91 |
1114732800000 | 27201.95 |
1114992000000 | 27318.03 |
1115078400000 | 27463 |
1115164800000 | 27730.69 |
1115251200000 | 27818.49 |
1115337600000 | 27713.13 |
1115596800000 | 27679.82 |
1115683200000 | 27630.07 |
1115769600000 | 27586.14 |
1115856000000 | 27453.04 |
1115942400000 | 27348.26 |
1116201600000 | 27275.37 |
1116288000000 | 27277.54 |
1116374400000 | 27657.51 |
1116460800000 | 27760.33 |
1116547200000 | 27654.21 |
1116806400000 | 27867.8 |
1116892800000 | 27820.79 |
1116979200000 | 27914.42 |
1117065600000 | 27946.88 |
1117152000000 | 27953.77 |
1117411200000 | 27942.93 |
1117497600000 | 27668.19 |
1117584000000 | 27833.94 |
1117670400000 | 27912.91 |
1117756800000 | 27870.22 |
1118016000000 | 27825.13 |
1118102400000 | 28010.52 |
1118188800000 | 28169.77 |
1118275200000 | 27861.97 |
1118361600000 | 27889.17 |
1118620800000 | 27809.17 |
1118707200000 | 27876.73 |
1118793600000 | 27922.43 |
1118880000000 | 28033.66 |
1118966400000 | 28469.07 |
1119225600000 | 28126.08 |
1119312000000 | 28233.38 |
1119398400000 | 28286.81 |
1119484800000 | 28139.41 |
1119571200000 | 28014.17 |
1119830400000 | 27919.87 |
1119916800000 | 27915.09 |
1120003200000 | 28093.01 |
1120089600000 | 28189.14 |
1120176000000 | 28034.85 |
1120435200000 | 27912.7 |
1120521600000 | 27877.93 |
1120608000000 | 28033.64 |
1120694400000 | 27709.81 |
1120780800000 | 27993.97 |
1121040000000 | 28504.43 |
1121126400000 | 28758.47 |
1121212800000 | 28691.12 |
1121299200000 | 28767.15 |
1121385600000 | 28549.34 |
1121644800000 | 28629.38 |
1121731200000 | 28698.8 |
1121817600000 | 28724.41 |
1121904000000 | 29113.31 |
1121990400000 | 29140.94 |
1122249600000 | 29023.88 |
1122336000000 | 28883.86 |
1122422400000 | 29059.26 |
1122508800000 | 29354.43 |
1122595200000 | 29448.92 |
1122854400000 | 29700.69 |
1122940800000 | 29846.14 |
1123027200000 | 30201.61 |
1123113600000 | 30235.4 |
1123200000000 | 30041.61 |
1123459200000 | 30201.8 |
1123545600000 | 30282.56 |
1123632000000 | 30622.87 |
1123718400000 | 30652.04 |
1123804800000 | 30501.94 |
1124064000000 | 30292.11 |
1124150400000 | 30125.41 |
1124236800000 | 30002.1 |
1124323200000 | 29571.24 |
1124409600000 | 29699.99 |
1124668800000 | 30005.97 |
1124755200000 | 29820.8 |
1124841600000 | 29913.53 |
1124928000000 | 29849.82 |
1125014400000 | 29801.78 |
1125273600000 | 29681.6 |
1125360000000 | 29484.26 |
1125446400000 | 29951.36 |
1125532800000 | 30541.89 |
1125619200000 | 30807.05 |
1125878400000 | 30863.7 |
1125964800000 | 30922.29 |
1126051200000 | 30958.65 |
1126137600000 | 30825.76 |
1126224000000 | 31003.41 |
1126483200000 | 30741.15 |
1126569600000 | 30526.88 |
1126656000000 | 30673.97 |
1126742400000 | 30511.47 |
1126828800000 | 30672.82 |
1127088000000 | 30452.89 |
1127174400000 | 30635.99 |
1127260800000 | 30514.57 |
1127347200000 | 30184.88 |
1127433600000 | 30086.84 |
1127692800000 | 30198.2 |
1127779200000 | 30110.33 |
1127865600000 | 30333.61 |
1127952000000 | 30342.33 |
1128038400000 | 30637.17 |
1128297600000 | 30399.02 |
1128384000000 | 30663.33 |
1128470400000 | 30556.64 |
1128556800000 | 30637.91 |
1128643200000 | 30508.87 |
1128902400000 | 30485.76 |
1128988800000 | 30373.7 |
1129075200000 | 30254.82 |
1129161600000 | 29543.34 |
1129248000000 | 29868.79 |
1129507200000 | 29774.86 |
1129593600000 | 29373.96 |
1129680000000 | 28851.92 |
1129766400000 | 28944.42 |
1129852800000 | 28881.68 |
1130112000000 | 29181.02 |
1130198400000 | 29471.95 |
1130284800000 | 29470.3 |
1130371200000 | 29202.59 |
1130457600000 | 29091.98 |
1130716800000 | 29367.68 |
1130803200000 | 29476.47 |
1130889600000 | 29686.51 |
1130976000000 | 29953.31 |
1131062400000 | 29439 |
1131321600000 | 29489.44 |
1131408000000 | 29433.45 |
1131494400000 | 29387.54 |
1131580800000 | 29427.26 |
1131667200000 | 29587.02 |
1131926400000 | 29585.31 |
1132012800000 | 29471.18 |
1132099200000 | 29319.18 |
1132185600000 | 29661.46 |
1132272000000 | 29787.3 |
1132531200000 | 29926.81 |
1132617600000 | 29933.84 |
1132704000000 | 30246.56 |
1132790400000 | 30145.23 |
1132876800000 | 30119.37 |
1133136000000 | 30164.41 |
1133222400000 | 30083.02 |
1133308800000 | 30090.19 |
1133395200000 | 30274.51 |
1133481600000 | 30458.87 |
1133740800000 | 30590.69 |
1133827200000 | 30764.33 |
1133913600000 | 30595.6 |
1134000000000 | 30906.09 |
1134086400000 | 30963.67 |
1134345600000 | 31328.33 |
1134432000000 | 31282.5 |
1134518400000 | 31466.59 |
1134604800000 | 31172.27 |
1134691200000 | 31466.86 |
1134950400000 | 31490.18 |
1135036800000 | 31240.7 |
1135123200000 | 31220.69 |
1135209600000 | 31358.69 |
1135296000000 | 31437.16 |
1135555200000 | 31437.16 |
1135641600000 | 31554.74 |
1135728000000 | 31710.37 |
1135814400000 | 31622.73 |
1135900800000 | 31423.61 |
1136160000000 | 31616.56 |
1136246400000 | 32304.79 |
1136332800000 | 32883.55 |
1136419200000 | 32838.91 |
1136505600000 | 33162.75 |
1136764800000 | 33072.04 |
1136851200000 | 32896.72 |
1136937600000 | 33210.55 |
1137024000000 | 33221.48 |
1137110400000 | 33171.57 |
1137369600000 | 33446.56 |
1137456000000 | 33076.53 |
1137542400000 | 32957.77 |
1137628800000 | 33308.77 |
1137715200000 | 33112.68 |
1137974400000 | 33515 |
1138060800000 | 33565.25 |
1138147200000 | 33858.05 |
1138233600000 | 34154.68 |
1138320000000 | 34134.97 |
1138579200000 | 34045.7 |
1138665600000 | 34163.62 |
1138752000000 | 34389.63 |
1138838400000 | 34113.24 |
1138924800000 | 33871.9 |
1139184000000 | 34028.15 |
1139270400000 | 33869.86 |
1139356800000 | 33837.73 |
1139443200000 | 34151.67 |
1139529600000 | 33946.45 |
1139788800000 | 34087.16 |
1139875200000 | 33968.98 |
1139961600000 | 34112.06 |
1140048000000 | 34217.24 |
1140134400000 | 34456.13 |
1140393600000 | 34594.08 |
1140480000000 | 34551.09 |
1140566400000 | 34603.84 |
1140652800000 | 34775.59 |
1140739200000 | 34728.79 |
1140998400000 | 34912.98 |
1141084800000 | 34696.16 |
1141171200000 | 35052.1 |
1141257600000 | 34971.14 |
1141344000000 | 35095.67 |
1141603200000 | 35285.69 |
1141689600000 | 34601.6 |
1141776000000 | 34267.1 |
1141862400000 | 34529.16 |
1141948800000 | 34620.77 |
1142208000000 | 34976.05 |
1142294400000 | 35343.59 |
1142380800000 | 35525.23 |
1142467200000 | 35976.29 |
1142553600000 | 36155.89 |
1142812800000 | 36384.63 |
1142899200000 | 36163.92 |
1142985600000 | 36186.94 |
1143072000000 | 35934.27 |
1143158400000 | 36125.02 |
1143417600000 | 36063.21 |
1143504000000 | 36140.92 |
1143590400000 | 36008.26 |
1143676800000 | 36705.46 |
1143763200000 | 36534.17 |
1144022400000 | 36944.94 |
1144108800000 | 37240.9 |
1144195200000 | 37381.4 |
1144281600000 | 37323.09 |
1144368000000 | 36871.36 |
1144627200000 | 36890.69 |
1144713600000 | 36483.13 |
1144800000000 | 36238.6 |
1144886400000 | 36270.02 |
1144972800000 | 36270.02 |
1145232000000 | 36858.77 |
1145318400000 | 36808.99 |
1145404800000 | 37435.53 |
1145491200000 | 37670.37 |
1145577600000 | 38049.46 |
1145836800000 | 38203.36 |
1145923200000 | 38315.38 |
1146009600000 | 38558.78 |
1146096000000 | 38592.41 |
1146182400000 | 38486.47 |
1146441600000 | 38575.49 |
1146528000000 | 38964.68 |
1146614400000 | 38747.58 |
1146700800000 | 39346.02 |
1146787200000 | 39895.52 |
1147046400000 | 40073.47 |
1147132800000 | 40296.28 |
1147219200000 | 40417.98 |
1147305600000 | 40360.73 |
1147392000000 | 39707.25 |
1147651200000 | 38664.66 |
1147737600000 | 38518.06 |
1147824000000 | 37339.83 |
1147910400000 | 36907.51 |
1147996800000 | 36624.1 |
1148256000000 | 35466.86 |
1148342400000 | 36748.83 |
1148428800000 | 36030.21 |
1148515200000 | 36352.09 |
1148601600000 | 37057.32 |
1148860800000 | 37308.73 |
1148947200000 | 36957.71 |
1149033600000 | 37163.46 |
1149120000000 | 37295.63 |
1149206400000 | 37887.66 |
1149465600000 | 37706.59 |
1149552000000 | 36389.16 |
1149638400000 | 36191.45 |
1149724800000 | 34743.32 |
1149811200000 | 35239.01 |
1150070400000 | 34753.96 |
1150156800000 | 33751.08 |
1150243200000 | 33999.26 |
1150329600000 | 35076.11 |
1150416000000 | 34906.58 |
1150675200000 | 34966.83 |
1150761600000 | 35106.29 |
1150848000000 | 35396.29 |
1150934400000 | 35422.93 |
1151020800000 | 35330.3 |
1151280000000 | 35369.52 |
1151366400000 | 35295.83 |
1151452800000 | 35014.99 |
1151539200000 | 35570.03 |
1151625600000 | 36841.84 |
1151884800000 | 37191.7 |
1151971200000 | 37321.26 |
1152057600000 | 36651.88 |
1152144000000 | 36999.96 |
1152230400000 | 37051.88 |
1152489600000 | 36968.31 |
1152576000000 | 36700.81 |
1152662400000 | 36726.58 |
1152748800000 | 36157.57 |
1152835200000 | 35514.02 |
1153094400000 | 34799.2 |
1153180800000 | 34507.4 |
1153267200000 | 35536.04 |
1153353600000 | 35955.13 |
1153440000000 | 35541.92 |
1153699200000 | 35904.95 |
1153785600000 | 36112.06 |
1153872000000 | 36238.79 |
1153958400000 | 36973.57 |
1154044800000 | 37293.13 |
1154304000000 | 37254.9 |
1154390400000 | 36979.38 |
1154476800000 | 37488.2 |
1154563200000 | 37137.08 |
1154649600000 | 37755.08 |
1154908800000 | 37234.51 |
1154995200000 | 37236.47 |
1155081600000 | 37522.87 |
1155168000000 | 36874.24 |
1155254400000 | 36892.83 |
1155513600000 | 37132.05 |
1155600000000 | 37501.35 |
1155686400000 | 38013 |
1155772800000 | 38243.22 |
1155859200000 | 38122.43 |
1156118400000 | 38329.16 |
1156204800000 | 38148.69 |
1156291200000 | 37966.29 |
1156377600000 | 37996.73 |
1156464000000 | 37897.75 |
1156723200000 | 38199.86 |
1156809600000 | 38263.64 |
1156896000000 | 38743.4 |
1156982400000 | 38628.14 |
1157068800000 | 38813.5 |
1157328000000 | 39247.75 |
1157414400000 | 38940.4 |
1157500800000 | 38584.18 |
1157587200000 | 38027.09 |
1157673600000 | 38041.83 |
1157932800000 | 37944.9 |
1158019200000 | 38336.45 |
1158105600000 | 38446.26 |
1158192000000 | 38762.39 |
1158278400000 | 38562.9 |
1158537600000 | 38695.6 |
1158624000000 | 38600.72 |
1158710400000 | 38822.93 |
1158796800000 | 39067.6 |
1158883200000 | 39058.82 |
1159142400000 | 38756.97 |
1159228800000 | 39111.54 |
1159315200000 | 39440.09 |
1159401600000 | 39504.76 |
1159488000000 | 39543.12 |
1159747200000 | 39792.96 |
1159833600000 | 39597.85 |
1159920000000 | 39633.55 |
1160006400000 | 39986.76 |
1160092800000 | 39659.7 |
1160352000000 | 39809.14 |
1160438400000 | 39887.44 |
1160524800000 | 39904.16 |
1160611200000 | 40155.01 |
1160697600000 | 40088.45 |
1160956800000 | 40271.75 |
1161043200000 | 39853.17 |
1161129600000 | 40162.09 |
1161216000000 | 40537.34 |
1161302400000 | 40699.59 |
1161561600000 | 40652.27 |
1161648000000 | 40678.63 |
1161734400000 | 41010.33 |
1161820800000 | 41228.84 |
1161907200000 | 41253.6 |
1162166400000 | 41034.83 |
1162252800000 | 41365.01 |
1162339200000 | 41623.43 |
1162425600000 | 41409.74 |
1162512000000 | 41386.68 |
1162771200000 | 41889.42 |
1162857600000 | 42361.73 |
1162944000000 | 42174.83 |
1163030400000 | 42344.98 |
1163116800000 | 42642.42 |
1163376000000 | 42694.11 |
1163462400000 | 42622.49 |
1163548800000 | 42843.33 |
1163635200000 | 42979.95 |
1163721600000 | 42728.44 |
1163980800000 | 42780.58 |
1164067200000 | 43017.54 |
1164153600000 | 43714.1 |
1164240000000 | 43683.12 |
1164326400000 | 43861.44 |
1164585600000 | 43220.94 |
1164672000000 | 42969.69 |
1164758400000 | 43757.49 |
1164844800000 | 43836.17 |
1164931200000 | 43920 |
1165190400000 | 44140.4 |
1165276800000 | 44462.81 |
1165363200000 | 44575.02 |
1165449600000 | 44835.4 |
1165536000000 | 45015.09 |
1165795200000 | 45003.52 |
1165881600000 | 45163.65 |
1165968000000 | 45329.34 |
1166054400000 | 45324.3 |
1166140800000 | 45331.69 |
1166400000000 | 45360.02 |
1166486400000 | 45316.76 |
1166572800000 | 45687.16 |
1166659200000 | 45607.4 |
1166745600000 | 45350.46 |
1167004800000 | 45350.46 |
1167091200000 | 45273.93 |
1167177600000 | 45613.1 |
1167264000000 | 45696.83 |
1167350400000 | 45905.15 |
1167696000000 | 46707.91 |
1167782400000 | 46397.23 |
1167868800000 | 45598.73 |
1167955200000 | 45100.74 |
1168214400000 | 45310.94 |
1168300800000 | 45371.67 |
1168387200000 | 44907.56 |
1168473600000 | 45389.18 |
1168560000000 | 45716.31 |
1168819200000 | 45989.12 |
1168905600000 | 45784.14 |
1168992000000 | 45888.49 |
1169078400000 | 45885.07 |
1169164800000 | 46171.94 |
1169424000000 | 46257.62 |
1169510400000 | 46495.11 |
1169596800000 | 46667.26 |
1169683200000 | 46464.54 |
1169769600000 | 45881.82 |
1170028800000 | 46210.04 |
1170115200000 | 46414.74 |
1170201600000 | 46558.95 |
1170288000000 | 47020.34 |
1170374400000 | 47114.92 |
1170633600000 | 46984.97 |
1170720000000 | 47131.04 |
1170806400000 | 47865.54 |
1170892800000 | 47619.11 |
1170979200000 | 47731.08 |
1171238400000 | 47264.74 |
1171324800000 | 47630.79 |
1171411200000 | 48465.15 |
1171497600000 | 48572.26 |
1171584000000 | 48579.69 |
1171843200000 | 48943.25 |
1171929600000 | 48789.4 |
1172016000000 | 48526.69 |
1172102400000 | 48606.33 |
1172188800000 | 48793.66 |
1172448000000 | 48900.2 |
1172534400000 | 47355.28 |
1172620800000 | 46813.23 |
1172707200000 | 46204.63 |
1172793600000 | 46402.07 |
1173052800000 | 45486.36 |
1173139200000 | 45849.4 |
1173225600000 | 46356.43 |
1173312000000 | 46976.72 |
1173398400000 | 47053.97 |
1173657600000 | 47249.83 |
1173744000000 | 46832.52 |
1173830400000 | 45721.07 |
1173916800000 | 46664 |
1174003200000 | 46932.92 |
1174262400000 | 47647.95 |
1174348800000 | 47905.31 |
1174435200000 | 48243.25 |
1174521600000 | 49056.23 |
1174608000000 | 48992.06 |
1174867200000 | 48927.42 |
1174953600000 | 48922.1 |
1175040000000 | 48778.46 |
1175126400000 | 49267.65 |
1175212800000 | 49271.75 |
1175472000000 | 49778.43 |
1175558400000 | 50268.91 |
1175644800000 | 50343.03 |
1175731200000 | 50718.95 |
1175817600000 | 50718.98 |
1176076800000 | 50424.44 |
1176163200000 | 51124.23 |
1176249600000 | 50904.84 |
1176336000000 | 50898.94 |
1176422400000 | 51173.89 |
1176681600000 | 51803.54 |
1176768000000 | 51825.27 |
1176854400000 | 51630.3 |
1176940800000 | 51583.13 |
1177027200000 | 52129.44 |
1177286400000 | 52028.36 |
1177372800000 | 51670.31 |
1177459200000 | 52202.21 |
1177545600000 | 52018.94 |
1177632000000 | 51976.96 |
1177891200000 | 52053.89 |
1177977600000 | 51845.5 |
1178064000000 | 52072.59 |
1178150400000 | 51770.22 |
1178236800000 | 52239.26 |
1178496000000 | 52529.28 |
1178582400000 | 51653.85 |
1178668800000 | 51772.03 |
1178755200000 | 51416.09 |
1178841600000 | 51584.7 |
1179100800000 | 51557.16 |
1179187200000 | 51892.63 |
1179273600000 | 51740.5 |
1179360000000 | 51524.81 |
1179446400000 | 51935.71 |
1179705600000 | 51809.59 |
1179792000000 | 52012.74 |
1179878400000 | 52496.88 |
1179964800000 | 52064.46 |
1180051200000 | 52030.91 |
1180310400000 | 52122.47 |
1180396800000 | 52209.07 |
1180483200000 | 51760.61 |
1180569600000 | 52622.95 |
1180656000000 | 52666.03 |
1180915200000 | 52785.7 |
1181001600000 | 52668.15 |
1181088000000 | 51461.44 |
1181174400000 | 50609.4 |
1181260800000 | 50133.16 |
1181520000000 | 50656.17 |
1181606400000 | 50177.21 |
1181692800000 | 50158.42 |
1181779200000 | 51049.81 |
1181865600000 | 51789.56 |
1182124800000 | 51868.7 |
1182211200000 | 51676.85 |
1182297600000 | 51913.24 |
1182384000000 | 51297.45 |
1182470400000 | 51286.49 |
1182729600000 | 51150.86 |
1182816000000 | 50833.51 |
1182902400000 | 50537.45 |
1182988800000 | 51347.08 |
1183075200000 | 51725.42 |
1183334400000 | 52247.1 |
1183420800000 | 52502.25 |
1183507200000 | 53017.91 |
1183593600000 | 52592.7 |
1183680000000 | 52809.18 |
1183939200000 | 52982.1 |
1184025600000 | 52971.94 |
1184112000000 | 53105.66 |
1184198400000 | 53525.13 |
1184284800000 | 53672.07 |
1184544000000 | 53683.06 |
1184630400000 | 53494.12 |
1184716800000 | 53072.62 |
1184803200000 | 53612.37 |
1184889600000 | 53238.64 |
1185148800000 | 53362.66 |
1185235200000 | 52633.67 |
1185321600000 | 51738.93 |
1185408000000 | 50440.11 |
1185494400000 | 49801.89 |
1185753600000 | 49936.31 |
1185840000000 | 50807.42 |
1185926400000 | 49931.83 |
1186012800000 | 50054.15 |
1186099200000 | 49807.87 |
1186358400000 | 49340.27 |
1186444800000 | 49589.42 |
1186531200000 | 50761.79 |
1186617600000 | 49478.66 |
1186704000000 | 48088.91 |
1186963200000 | 48526.34 |
1187049600000 | 48086.8 |
1187136000000 | 47424.93 |
1187222400000 | 45193.93 |
1187308800000 | 46192.61 |
1187568000000 | 46587.91 |
1187654400000 | 46818.89 |
1187740800000 | 47921.51 |
1187827200000 | 48220.12 |
1187913600000 | 48681.93 |
1188172800000 | 48710.89 |
1188259200000 | 47919.74 |
1188345600000 | 48226.91 |
1188432000000 | 48608.01 |
1188518400000 | 49250.93 |
1188777600000 | 49374.68 |
1188864000000 | 49616.24 |
1188950400000 | 48924.97 |
1189036800000 | 49176.88 |
1189123200000 | 48221.85 |
1189382400000 | 47708.41 |
1189468800000 | 48561.97 |
1189555200000 | 48814.34 |
1189641600000 | 49173.15 |
1189728000000 | 48646.69 |
1189987200000 | 47907.73 |
1190073600000 | 48590.21 |
1190160000000 | 50342.45 |
1190246400000 | 50454.56 |
1190332800000 | 50897.61 |
1190592000000 | 50803.08 |
1190678400000 | 50348.21 |
1190764800000 | 50720.21 |
1190851200000 | 51188.9 |
1190937600000 | 51416.64 |
1191196800000 | 52029.17 |
1191283200000 | 52060.54 |
1191369600000 | 52212.53 |
1191456000000 | 52123.75 |
1191542400000 | 52507.46 |
1191801600000 | 52234.82 |
1191888000000 | 52599.05 |
1191974400000 | 52973.67 |
1192060800000 | 53519.88 |
1192147200000 | 53109.46 |
1192406400000 | 52962.93 |
1192492800000 | 52211.53 |
1192579200000 | 52774.86 |
1192665600000 | 52517.27 |
1192752000000 | 52020.23 |
1193011200000 | 50768.28 |
1193097600000 | 51918.42 |
1193184000000 | 51485.53 |
1193270400000 | 52341.49 |
1193356800000 | 52661.52 |
1193616000000 | 52991.23 |
1193702400000 | 52717.57 |
1193788800000 | 53331.13 |
1193875200000 | 52592.31 |
1193961600000 | 52389.55 |
1194220800000 | 51955.19 |
1194307200000 | 52520.14 |
1194393600000 | 52435.47 |
1194480000000 | 52270.94 |
1194566400000 | 51406.14 |
1194825600000 | 50852.91 |
1194912000000 | 50989.49 |
1194998400000 | 51696.08 |
1195084800000 | 50664.02 |
1195171200000 | 50058.13 |
1195430400000 | 48691.9 |
1195516800000 | 49614.91 |
1195603200000 | 48346.09 |
1195689600000 | 48540.13 |
1195776000000 | 49238.99 |
1196035200000 | 49457.31 |
1196121600000 | 49260.2 |
1196208000000 | 50213.47 |
1196294400000 | 50359.09 |
1196380800000 | 50597.25 |
1196640000000 | 50216.94 |
1196726400000 | 49725.21 |
1196812800000 | 50345.09 |
1196899200000 | 50224.14 |
1196985600000 | 50807.14 |
1197244800000 | 51393.16 |
1197331200000 | 51234.42 |
1197417600000 | 51271.87 |
1197504000000 | 49855.7 |
1197590400000 | 49446.33 |
1197849600000 | 48130.61 |
1197936000000 | 48217.61 |
1198022400000 | 47847.66 |
1198108800000 | 47638.71 |
1198195200000 | 48284.71 |
1198454400000 | 48470.55 |
1198540800000 | 48458.19 |
1198627200000 | 48817.73 |
1198713600000 | 48986.03 |
1198800000000 | 49593.25 |
1199059200000 | 49381.07 |
1199232000000 | 49372.11 |
1199318400000 | 48716.74 |
1199404800000 | 47771.34 |
1199664000000 | 46799.22 |
1199750400000 | 47177.1 |
1199836800000 | 46106.49 |
1199923200000 | 45598.51 |
1200009600000 | 45612.12 |
1200268800000 | 46359.24 |
1200355200000 | 44605.53 |
1200441600000 | 43473.64 |
1200528000000 | 43430.99 |
1200614400000 | 42911.99 |
1200873600000 | 40467.09 |
1200960000000 | 41846.79 |
1201046400000 | 40757.48 |
1201132800000 | 42876.06 |
1201219200000 | 43203.79 |
1201478400000 | 43002.85 |
1201564800000 | 44011.87 |
1201651200000 | 43732.79 |
1201737600000 | 43475.05 |
1201824000000 | 44592.5 |
1202083200000 | 44908.71 |
1202169600000 | 42867.05 |
1202256000000 | 43181.52 |
1202342400000 | 41782.1 |
1202428800000 | 41822.42 |
1202688000000 | 41473.77 |
1202774400000 | 43045.76 |
1202860800000 | 43267.04 |
1202947200000 | 43723.66 |
1203033600000 | 43513.23 |
1203292800000 | 43987.3 |
1203379200000 | 44489.09 |
1203465600000 | 43780.31 |
1203552000000 | 44507 |
1203638400000 | 44128.5 |
1203897600000 | 44792.04 |
1203984000000 | 45604.84 |
1204070400000 | 46255.16 |
1204156800000 | 45788.11 |
1204243200000 | 45414.99 |
1204502400000 | 44785 |
1204588800000 | 44368.89 |
1204675200000 | 45438.3 |
1204761600000 | 45189.91 |
1204848000000 | 44628.77 |
1205107200000 | 43920.45 |
1205193600000 | 44402.7 |
1205280000000 | 45371.34 |
1205366400000 | 44841.7 |
1205452800000 | 44702.9 |
1205712000000 | 43527.87 |
1205798400000 | 44554.65 |
1205884800000 | 43781.61 |
1205971200000 | 42875.18 |
1206057600000 | 42875.18 |
1206316800000 | 42756.84 |
1206403200000 | 44835.83 |
1206489600000 | 45442.52 |
1206576000000 | 46311.75 |
1206662400000 | 46195.58 |
1206921600000 | 46593.96 |
1207008000000 | 46967.41 |
1207094400000 | 47316.44 |
1207180800000 | 47007.29 |
1207267200000 | 47564.86 |
1207526400000 | 47908.07 |
1207612800000 | 47267.74 |
1207699200000 | 47228.8 |
1207785600000 | 47077.12 |
1207872000000 | 46708.55 |
1208131200000 | 46421.34 |
1208217600000 | 46451.9 |
1208304000000 | 47823.1 |
1208390400000 | 47401.75 |
1208476800000 | 47698.01 |
1208736000000 | 48037.58 |
1208822400000 | 48292.22 |
1208908800000 | 48417.9 |
1208995200000 | 47701.66 |
1209081600000 | 48128.35 |
1209340800000 | 48447.14 |
1209427200000 | 48028.9 |
1209513600000 | 48304.65 |
1209600000000 | 47935.6 |
1209686400000 | 48562.51 |
1209945600000 | 48909.51 |
1210032000000 | 49035.18 |
1210118400000 | 49155.38 |
1210204800000 | 49310.87 |
1210291200000 | 48852.2 |
1210550400000 | 49231.15 |
1210636800000 | 49135.53 |
1210723200000 | 49376.22 |
1210809600000 | 49624.66 |
1210896000000 | 50406.27 |
1211155200000 | 50814.54 |
1211241600000 | 50087.49 |
1211328000000 | 50268.42 |
1211414400000 | 50267.82 |
1211500800000 | 49716.17 |
1211760000000 | 49598.34 |
1211846400000 | 49285.78 |
1211932800000 | 49427.3 |
1212019200000 | 49110.17 |
1212105600000 | 49670.01 |
1212364800000 | 49196.15 |
1212451200000 | 49323.23 |
1212537600000 | 48980.57 |
1212624000000 | 49325.18 |
1212710400000 | 49049.02 |
1212969600000 | 48323.13 |
1213056000000 | 47002.07 |
1213142400000 | 46462.03 |
1213228800000 | 46406.59 |
1213315200000 | 46387.74 |
1213574400000 | 46921.8 |
1213660800000 | 47394.72 |
1213747200000 | 46475.88 |
1213833600000 | 46118.96 |
1213920000000 | 45839.85 |
1214179200000 | 44971.5 |
1214265600000 | 44752.05 |
1214352000000 | 45269.05 |
1214438400000 | 44644.8 |
1214524800000 | 44447.85 |
1214784000000 | 44278.5 |
1214870400000 | 42995.37 |
1214956800000 | 42842.19 |
1215043200000 | 42303.84 |
1215129600000 | 41905.97 |
1215388800000 | 42277.16 |
1215475200000 | 41396.25 |
1215561600000 | 42357.12 |
1215648000000 | 41601.95 |
1215734400000 | 40930.89 |
1215993600000 | 41173.25 |
1216080000000 | 40320.77 |
1216166400000 | 40354.35 |
1216252800000 | 41836.59 |
1216339200000 | 42407.38 |
1216598400000 | 42976.11 |
1216684800000 | 42488.9 |
1216771200000 | 42773.64 |
1216857600000 | 41632.84 |
1216944000000 | 41496.1 |
1217203200000 | 41256.64 |
1217289600000 | 40929.61 |
1217376000000 | 41624.74 |
1217462400000 | 41622.23 |
1217548800000 | 41053.43 |
1217808000000 | 40917.34 |
1217894400000 | 41498.63 |
1217980800000 | 42022.73 |
1218067200000 | 41915.56 |
1218153600000 | 41346 |
1218412800000 | 41984.3 |
1218499200000 | 41633.74 |
1218585600000 | 40632.66 |
1218672000000 | 40776.28 |
1218758400000 | 40498.04 |
1219017600000 | 40526.76 |
1219104000000 | 39419.91 |
1219190400000 | 39568.17 |
1219276800000 | 39740.09 |
1219363200000 | 40354.21 |
1219622400000 | 39996.08 |
1219708800000 | 39802.42 |
1219795200000 | 39881.64 |
1219881600000 | 40664.9 |
1219968000000 | 40887.98 |
1220227200000 | 40509.5 |
1220313600000 | 40902.12 |
1220400000000 | 40206.96 |
1220486400000 | 38762.96 |
1220572800000 | 37618.58 |
1220832000000 | 38466.24 |
1220918400000 | 37814.56 |
1221004800000 | 37344.69 |
1221091200000 | 36551.33 |
1221177600000 | 37659.54 |
1221436800000 | 36694.63 |
1221523200000 | 36045.98 |
1221609600000 | 35307.06 |
1221696000000 | 35583.02 |
1221782400000 | 38095.98 |
1222041600000 | 38277.4 |
1222128000000 | 37580.49 |
1222214400000 | 37147.92 |
1222300800000 | 37505.29 |
1222387200000 | 36517.06 |
1222646400000 | 33916.41 |
1222732800000 | 33668.74 |
1222819200000 | 33315.31 |
1222905600000 | 32139.91 |
1222992000000 | 32600.93 |
1223251200000 | 29329.09 |
1223337600000 | 29024.39 |
1223424000000 | 27739.54 |
1223510400000 | 27547.73 |
1223596800000 | 25779.56 |
1223856000000 | 28167.42 |
1223942400000 | 28901.06 |
1224028800000 | 26997.22 |
1224115200000 | 25575.18 |
1224201600000 | 25943.45 |
1224460800000 | 26306.45 |
1224547200000 | 26207.07 |
1224633600000 | 24534.29 |
1224720000000 | 24131.7 |
1224806400000 | 22836.22 |
1225065600000 | 21534.74 |
1225152000000 | 21831.01 |
1225238400000 | 24019.53 |
1225324800000 | 24640.63 |
1225411200000 | 24747.79 |
1225670400000 | 25511.37 |
1225756800000 | 27242.78 |
1225843200000 | 26871.43 |
1225929600000 | 24761.33 |
1226016000000 | 25142.25 |
1226275200000 | 25496.2 |
1226361600000 | 23995.27 |
1226448000000 | 23343.24 |
1226534400000 | 23259.79 |
1226620800000 | 23545.5 |
1226880000000 | 22966.06 |
1226966400000 | 22822.72 |
1227052800000 | 21941.59 |
1227139200000 | 21027.05 |
1227225600000 | 20599.91 |
1227484800000 | 22417.54 |
1227571200000 | 23017.28 |
1227657600000 | 22786.86 |
1227744000000 | 23309.14 |
1227830400000 | 23108.7 |
1228089600000 | 21847.34 |
1228176000000 | 22308.1 |
1228262400000 | 22296.75 |
1228348800000 | 22354.67 |
1228435200000 | 21440.75 |
1228694400000 | 22924.86 |
1228780800000 | 23147.93 |
1228867200000 | 23654.59 |
1228953600000 | 23890.92 |
1229040000000 | 23745.56 |
1229299200000 | 24190.02 |
1229385600000 | 24524.24 |
1229472000000 | 25606.46 |
1229558400000 | 26022.35 |
1229644800000 | 24896.39 |
1229904000000 | 24546.29 |
1229990400000 | 24650.96 |
1230076800000 | 24680.6 |
1230163200000 | 24680.68 |
1230249600000 | 24791.29 |
1230508800000 | 25466.6 |
1230595200000 | 25630.34 |
1230681600000 | 25246.58 |
1230854400000 | 26036.61 |
1231113600000 | 26054.24 |
1231200000000 | 26011.67 |
1231286400000 | 26322.13 |
1231372800000 | 26147.69 |
1231459200000 | 25595.07 |
1231718400000 | 24893.37 |
1231804800000 | 24305.95 |
1231891200000 | 23384.16 |
1231977600000 | 23089.94 |
1232064000000 | 23621.6 |
1232323200000 | 23126.44 |
1232409600000 | 22258.95 |
1232496000000 | 22284.87 |
1232582400000 | 22363.78 |
1232668800000 | 21892.18 |
1232928000000 | 23025.5 |
1233014400000 | 23138.56 |
1233100800000 | 23870.91 |
1233187200000 | 23254.41 |
1233273600000 | 22785.94 |
1233532800000 | 22211.29 |
1233619200000 | 22753.5 |
1233705600000 | 23189.67 |
1233792000000 | 23189.92 |
1233878400000 | 23751.46 |
1234137600000 | 24359.36 |
1234224000000 | 23833.21 |
1234310400000 | 23545.43 |
1234396800000 | 23020.87 |
1234483200000 | 23363.44 |
1234742400000 | 23004.59 |
1234828800000 | 21875.62 |
1234915200000 | 21609.57 |
1235001600000 | 21887.49 |
1235088000000 | 21079.96 |
1235347200000 | 20843.86 |
1235433600000 | 20624.65 |
1235520000000 | 20478.83 |
1235606400000 | 20775.36 |
1235692800000 | 20418.71 |
1235952000000 | 19527.89 |
1236038400000 | 19081.94 |
1236124800000 | 19698.11 |
1236211200000 | 18992.61 |
1236297600000 | 18943.69 |
1236556800000 | 18835.63 |
1236643200000 | 19928.06 |
1236729600000 | 19959.91 |
1236816000000 | 20130.49 |
1236902400000 | 20328.08 |
1237161600000 | 20944.55 |
1237248000000 | 20790.48 |
1237334400000 | 21040.97 |
1237420800000 | 22272.55 |
1237507200000 | 22054.49 |
1237766400000 | 22544.62 |
1237852800000 | 22450.02 |
1237939200000 | 22694.6 |
1238025600000 | 22812.55 |
1238112000000 | 22118.21 |
1238371200000 | 21151.34 |
1238457600000 | 21924.62 |
1238544000000 | 22121.49 |
1238630400000 | 23474.45 |
1238716800000 | 23571.41 |
1238976000000 | 23506.62 |
1239062400000 | 22934.56 |
1239148800000 | 22998.65 |
1239235200000 | 23559.57 |
1239321600000 | 23559.77 |
1239580800000 | 23771.36 |
1239667200000 | 24096.38 |
1239753600000 | 23978.48 |
1239840000000 | 24426.39 |
1239926400000 | 24703.36 |
1240185600000 | 23569.64 |
1240272000000 | 23789.74 |
1240358400000 | 24531.36 |
1240444800000 | 24713.9 |
1240531200000 | 25594.24 |
1240790400000 | 25290.67 |
1240876800000 | 24843.21 |
1240963200000 | 25643.69 |
1241049600000 | 25933.89 |
1241136000000 | 25951.09 |
1241395200000 | 26941.89 |
1241481600000 | 26902.85 |
1241568000000 | 27304.5 |
1241654400000 | 27439.11 |
1241740800000 | 28062.28 |
1242000000000 | 27771.75 |
1242086400000 | 27616.39 |
1242172800000 | 26642 |
1242259200000 | 26815.37 |
1242345600000 | 27237.88 |
1242604800000 | 27586.4 |
1242691200000 | 28337.17 |
1242777600000 | 29088.96 |
1242864000000 | 28576.06 |
1242950400000 | 28932.35 |
1243209600000 | 29019.79 |
1243296000000 | 28920.53 |
1243382400000 | 29092.23 |
1243468800000 | 28833.84 |
1243555200000 | 29355.88 |
1243814400000 | 29996.63 |
1243900800000 | 30532.74 |
1243987200000 | 29720.67 |
1244073600000 | 29708.65 |
1244160000000 | 29438.5 |
1244419200000 | 28744.11 |
1244505600000 | 29197.36 |
1244592000000 | 29602.66 |
1244678400000 | 29938.31 |
1244764800000 | 29713.07 |
1245024000000 | 28644.86 |
1245110400000 | 28644.11 |
1245196800000 | 27734.95 |
1245283200000 | 28005.85 |
1245369600000 | 28221.1 |
1245628800000 | 27241.48 |
1245715200000 | 27513.84 |
1245801600000 | 28232.57 |
1245888000000 | 27849.35 |
1245974400000 | 28242.18 |
1246233600000 | 28659.83 |
1246320000000 | 28551.09 |
1246406400000 | 29275.81 |
1246492800000 | 28425.73 |
1246579200000 | 28248.74 |
1246838400000 | 27724.86 |
1246924800000 | 27738.55 |
1247011200000 | 27146.11 |
1247097600000 | 27475.59 |
1247184000000 | 27071.47 |
1247443200000 | 27468.29 |
1247529600000 | 27667.23 |
1247616000000 | 28677.74 |
1247702400000 | 28838.29 |
1247788800000 | 28989.62 |
1248048000000 | 29519.53 |
1248134400000 | 29926.44 |
1248220800000 | 30066.49 |
1248307200000 | 30601.6 |
1248393600000 | 30494.68 |
1248652800000 | 30664.25 |
1248739200000 | 30273.25 |
1248825600000 | 30249.56 |
1248912000000 | 30912.1 |
1248998400000 | 31410.06 |
1249257600000 | 32463.56 |
1249344000000 | 32231.41 |
1249430400000 | 32255.58 |
1249516800000 | 32308.79 |
1249603200000 | 32204.49 |
1249862400000 | 32129.99 |
1249948800000 | 31549.19 |
1250035200000 | 32103.49 |
1250121600000 | 32637.82 |
1250208000000 | 32463.15 |
1250467200000 | 31455.63 |
1250553600000 | 31842.53 |
1250640000000 | 32039.58 |
1250726400000 | 32601.17 |
1250812800000 | 33409.19 |
1251072000000 | 33999.37 |
1251158400000 | 34155.42 |
1251244800000 | 33890.7 |
1251331200000 | 33683.76 |
1251417600000 | 34483.76 |
1251676800000 | 33998.79 |
1251763200000 | 33398.79 |
1251849600000 | 32663.91 |
1251936000000 | 32900.46 |
1252022400000 | 33291.83 |
1252281600000 | 34135.05 |
1252368000000 | 34833.1 |
1252454400000 | 35403.84 |
1252540800000 | 35466.2 |
1252627200000 | 35841.05 |
1252886400000 | 35712.4 |
1252972800000 | 35931.9 |
1253059200000 | 36808.29 |
1253145600000 | 37158.26 |
1253232000000 | 36986.19 |
1253491200000 | 36426.82 |
1253577600000 | 37154.91 |
1253664000000 | 37149.81 |
1253750400000 | 36471.84 |
1253836800000 | 36273.12 |
1254096000000 | 36627.58 |
1254182400000 | 36331.86 |
1254268800000 | 36438.69 |
1254355200000 | 35704.5 |
1254441600000 | 35013.43 |
1254700800000 | 35335.08 |
1254787200000 | 36574.42 |
1254873600000 | 36384.01 |
1254960000000 | 37109.14 |
1255046400000 | 37203.19 |
1255305600000 | 37771.74 |
1255392000000 | 37480.31 |
1255478400000 | 38361.28 |
1255564800000 | 38383.82 |
1255651200000 | 37999.86 |
1255910400000 | 38585.88 |
1255996800000 | 38370.35 |
1256083200000 | 38355.65 |
1256169600000 | 37830.03 |
1256256000000 | 37714.7 |
1256515200000 | 36895.35 |
1256601600000 | 36241.8 |
1256688000000 | 34975.04 |
1256774400000 | 35851.41 |
1256860800000 | 35043.45 |
1257120000000 | 35282.3 |
1257206400000 | 34588.02 |
1257292800000 | 35805.37 |
1257379200000 | 36103.53 |
1257465600000 | 36200.58 |
1257724800000 | 37260.21 |
1257811200000 | 36990.02 |
1257897600000 | 37344.95 |
1257984000000 | 37152.79 |
1258070400000 | 37212.54 |
1258329600000 | 38019.23 |
1258416000000 | 37384.38 |
1258502400000 | 37810.35 |
1258588800000 | 36760.53 |
1258675200000 | 36482.38 |
1258934400000 | 37494.38 |
1259020800000 | 37088.49 |
1259107200000 | 37407.22 |
1259193600000 | 36054.59 |
1259280000000 | 36543.57 |
1259539200000 | 36218.79 |
1259625600000 | 37341.96 |
1259712000000 | 37493.94 |
1259798400000 | 37540.35 |
1259884800000 | 37415.07 |
1260144000000 | 37281.76 |
1260230400000 | 36631.23 |
1260316800000 | 36255.67 |
1260403200000 | 36388.84 |
1260489600000 | 36337.01 |
1260748800000 | 36692.37 |
1260835200000 | 36432.53 |
1260921600000 | 36862.63 |
1261008000000 | 36002.18 |
1261094400000 | 35667.92 |
1261353600000 | 36044.63 |
1261440000000 | 36018.67 |
1261526400000 | 36371.22 |
1261612800000 | 36410.51 |
1261699200000 | 36410.51 |
1261958400000 | 36666.41 |
1262044800000 | 36883.72 |
1262131200000 | 36539.82 |
1262217600000 | 36674.98 |
1262563200000 | 37723.92 |
1262649600000 | 37982.52 |
1262736000000 | 38081.76 |
1262822400000 | 38167.61 |
1262908800000 | 38273.32 |
1263168000000 | 38850.74 |
1263254400000 | 38269.81 |
1263340800000 | 38375.44 |
1263427200000 | 38635.4 |
1263513600000 | 38135.27 |
1263772800000 | 38277.5 |
1263859200000 | 38102.33 |
1263945600000 | 37168.47 |
1264032000000 | 36563.77 |
1264118400000 | 36337.65 |
1264377600000 | 36257.76 |
1264464000000 | 35975.73 |
1264550400000 | 35662.04 |
1264636800000 | 35235.78 |
1264723200000 | 35413.82 |
1264982400000 | 35716.61 |
1265068800000 | 36292.42 |
1265155200000 | 36028.33 |
1265241600000 | 34678.41 |
1265328000000 | 33678.11 |
1265587200000 | 33650.42 |
1265673600000 | 33929.51 |
1265760000000 | 34026.78 |
1265846400000 | 33767.31 |
1265932800000 | 33471.29 |
1266192000000 | 33504.31 |
1266278400000 | 34070.23 |
1266364800000 | 34404.77 |
1266451200000 | 34503.24 |
1266537600000 | 34424.15 |
1266796800000 | 34667.36 |
1266883200000 | 34198.57 |
1266969600000 | 34337.08 |
1267056000000 | 33694.03 |
1267142400000 | 34491.44 |
1267401600000 | 34537.69 |
1267488000000 | 35123.98 |
1267574400000 | 35736.11 |
1267660800000 | 35654.44 |
1267747200000 | 36066.94 |
1268006400000 | 36163.76 |
1268092800000 | 35906.51 |
1268179200000 | 36475.44 |
1268265600000 | 36404.67 |
1268352000000 | 36800.93 |
1268611200000 | 36253.16 |
1268697600000 | 36923.11 |
1268784000000 | 37116.6 |
1268870400000 | 36695.83 |
1268956800000 | 36484.34 |
1269216000000 | 36421.3 |
1269302400000 | 36784.68 |
1269388800000 | 36332.81 |
1269475200000 | 36740.63 |
1269561600000 | 36892.9 |
1269820800000 | 37100.58 |
1269907200000 | 36755.83 |
1269993600000 | 37052.09 |
1270080000000 | 37529.18 |
1270166400000 | 37529.18 |
1270425600000 | 37402.16 |
1270512000000 | 37413.58 |
1270598400000 | 37176.77 |
1270684800000 | 36823.7 |
1270771200000 | 37578.43 |
1271030400000 | 38033.28 |
1271116800000 | 37877.69 |
1271203200000 | 38358.28 |
1271289600000 | 38307.6 |
1271376000000 | 37679.49 |
1271635200000 | 37245.9 |
1271721600000 | 37821.68 |
1271808000000 | 37443.06 |
1271894400000 | 36810.89 |
1271980800000 | 37488.83 |
1272240000000 | 37531.88 |
1272326400000 | 36554.36 |
1272412800000 | 35540.52 |
1272499200000 | 36451.69 |
1272585600000 | 36547.11 |
1272844800000 | 36370.67 |
1272931200000 | 34806.13 |
1273017600000 | 33652.68 |
1273104000000 | 32903.26 |
1273190400000 | 31514.36 |
1273449600000 | 34136.88 |
1273536000000 | 33589.8 |
1273622400000 | 34359.16 |
1273708800000 | 34131.76 |
1273795200000 | 32658.45 |
1274054400000 | 32230.08 |
1274140800000 | 32710.96 |
1274227200000 | 31600.85 |
1274313600000 | 30709.31 |
1274400000000 | 31237.17 |
1274659200000 | 30814.47 |
1274745600000 | 29406.37 |
1274832000000 | 30214.77 |
1274918400000 | 31274.02 |
1275004800000 | 31407.88 |
1275264000000 | 31344.78 |
1275350400000 | 31260.36 |
1275436800000 | 31154.74 |
1275523200000 | 31687.39 |
1275609600000 | 30634.33 |
1275868800000 | 30084.78 |
1275955200000 | 29843.67 |
1276041600000 | 30784.67 |
1276128000000 | 31618.94 |
1276214400000 | 31712.4 |
1276473600000 | 32654.02 |
1276560000000 | 33031.22 |
1276646400000 | 32900.75 |
1276732800000 | 33114.72 |
1276819200000 | 33386.85 |
1277078400000 | 33754.42 |
1277164800000 | 33323.62 |
1277251200000 | 32848.28 |
1277337600000 | 32376.74 |
1277424000000 | 32151.62 |
1277683200000 | 32620.7 |
1277769600000 | 31143.48 |
1277856000000 | 31328.36 |
1277942400000 | 31076.78 |
1278028800000 | 31499.47 |
1278288000000 | 31284.11 |
1278374400000 | 32349.35 |
1278460800000 | 32612.62 |
1278547200000 | 33072.77 |
1278633600000 | 33215.35 |
1278892800000 | 33134.99 |
1278979200000 | 34035.42 |
1279065600000 | 34197.48 |
1279152000000 | 34295.86 |
1279238400000 | 33928.71 |
1279497600000 | 33664.52 |
1279584000000 | 33314.41 |
1279670400000 | 33661.27 |
1279756800000 | 34634.98 |
1279843200000 | 34550.38 |
1280102400000 | 35043.67 |
1280188800000 | 35200.92 |
1280275200000 | 35112.6 |
1280361600000 | 35267.21 |
1280448000000 | 35022.37 |
1280707200000 | 36275.14 |
1280793600000 | 36402.71 |
1280880000000 | 36238.7 |
1280966400000 | 36403.6 |
1281052800000 | 36403.3 |
1281312000000 | 36583.25 |
1281398400000 | 35683.65 |
1281484800000 | 34274.15 |
1281571200000 | 33998.98 |
1281657600000 | 33848.22 |
1281916800000 | 34111.48 |
1282003200000 | 34766.79 |
1282089600000 | 34692.02 |
1282176000000 | 34251.41 |
1282262400000 | 33291.51 |
1282521600000 | 33352.69 |
1282608000000 | 32898.53 |
1282694400000 | 32407.53 |
1282780800000 | 33043.9 |
1282867200000 | 33185.71 |
1283126400000 | 33055.94 |
1283212800000 | 33178.03 |
1283299200000 | 34468.76 |
1283385600000 | 34619.58 |
1283472000000 | 34908.18 |
1283731200000 | 35131.47 |
1283817600000 | 34449.89 |
1283904000000 | 34752.59 |
1283990400000 | 35141.49 |
1284076800000 | 35148.45 |
1284336000000 | 35819.46 |
1284422400000 | 36188.83 |
1284508800000 | 36148.29 |
1284595200000 | 36093.76 |
1284681600000 | 36123.31 |
1284940800000 | 36720.46 |
1285027200000 | 36921.98 |
1285113600000 | 37326.83 |
1285200000000 | 36931.71 |
1285286400000 | 37765.04 |
1285545600000 | 37638.11 |
1285632000000 | 37830.51 |
1285718400000 | 37912.78 |
1285804800000 | 37992.14 |
1285891200000 | 38120.21 |
1286150400000 | 37692.19 |
1286236800000 | 38685.42 |
1286323200000 | 39141.46 |
1286409600000 | 39238.21 |
1286496000000 | 39286.87 |
1286755200000 | 39352.54 |
1286841600000 | 39221.73 |
1286928000000 | 40149.35 |
1287014400000 | 40542.19 |
1287100800000 | 40303.71 |
1287360000000 | 40254.01 |
1287446400000 | 39420.22 |
1287532800000 | 40095.99 |
1287619200000 | 40606.58 |
1287705600000 | 40281.28 |
1287964800000 | 40600.22 |
1288051200000 | 40009.19 |
1288137600000 | 39470.39 |
1288224000000 | 39872.63 |
1288310400000 | 39876.32 |
1288569600000 | 39976.17 |
1288656000000 | 40538.35 |
1288742400000 | 40360.68 |
1288828800000 | 41519.58 |
1288915200000 | 41018.31 |
1289174400000 | 40614.01 |
1289260800000 | 41062.67 |
1289347200000 | 39989.74 |
1289433600000 | 39621.72 |
1289520000000 | 39584.72 |
1289779200000 | 39599.59 |
1289865600000 | 38628.33 |
1289952000000 | 38820.38 |
1290038400000 | 39512.03 |
1290124800000 | 39687.21 |
1290384000000 | 39274.51 |
1290470400000 | 38226.05 |
1290556800000 | 38621.57 |
1290643200000 | 38775.69 |
1290729600000 | 38259.16 |
1290988800000 | 37299.38 |
1291075200000 | 37102.94 |
1291161600000 | 38101.93 |
1291248000000 | 39253.63 |
1291334400000 | 39990.64 |
1291593600000 | 39743.33 |
1291680000000 | 40244.5 |
1291766400000 | 39884.3 |
1291852800000 | 39621.59 |
1291939200000 | 39852.24 |
1292198400000 | 40601.34 |
1292284800000 | 40663.09 |
1292371200000 | 40457.05 |
1292457600000 | 40090.86 |
1292544000000 | 39928.56 |
1292803200000 | 40089.01 |
1292889600000 | 40660.18 |
1292976000000 | 40548.21 |
1293062400000 | 40434.45 |
1293148800000 | 40458.03 |
1293408000000 | 40264.62 |
1293494400000 | 40374.32 |
1293580800000 | 40536.05 |
1293667200000 | 40691.96 |
1293753600000 | 40966.65 |
1294012800000 | 41552.38 |
1294099200000 | 41293.58 |
1294185600000 | 40499.65 |
1294272000000 | 40218.42 |
1294358400000 | 40040.23 |
1294617600000 | 39529.35 |
1294704000000 | 40119.83 |
1294790400000 | 40975.23 |
1294876800000 | 41307.49 |
1294963200000 | 41452.35 |
1295222400000 | 41168.03 |
1295308800000 | 41789.01 |
1295395200000 | 41687.96 |
1295481600000 | 40758.73 |
1295568000000 | 41531.96 |
1295827200000 | 41792.05 |
1295913600000 | 41758.74 |
1296000000000 | 42341.38 |
1296086400000 | 42680.44 |
1296172800000 | 42159.68 |
1296432000000 | 42193.3 |
1296518400000 | 42999.16 |
1296604800000 | 42925.48 |
1296691200000 | 42346.37 |
1296777600000 | 42350.9 |
1297036800000 | 42772.4 |
1297123200000 | 43109.73 |
1297209600000 | 43137.93 |
1297296000000 | 42667.76 |
1297382400000 | 42881.05 |
1297641600000 | 42861.44 |
1297728000000 | 42841.41 |
1297814400000 | 43060.14 |
1297900800000 | 43224.55 |
1297987200000 | 43387.39 |
1298246400000 | 42885.54 |
1298332800000 | 42858.08 |
1298419200000 | 42505.22 |
1298505600000 | 42400.02 |
1298592000000 | 42909.71 |
1298851200000 | 43505.46 |
1298937600000 | 43464.47 |
1299024000000 | 43366.09 |
1299110400000 | 43738.65 |
1299196800000 | 43763.1 |
1299456000000 | 43871.06 |
1299542400000 | 43727.49 |
1299628800000 | 43873.29 |
1299715200000 | 42905.39 |
1299801600000 | 42557.52 |
1300060800000 | 42636.75 |
1300147200000 | 41648.17 |
1300233600000 | 40878.04 |
1300320000000 | 41802.99 |
1300406400000 | 42550.2 |
1300665600000 | 43424.78 |
1300752000000 | 43273.85 |
1300838400000 | 43249.29 |
1300924800000 | 44074.91 |
1301011200000 | 43990.86 |
1301270400000 | 43975.77 |
1301356800000 | 43830.93 |
1301443200000 | 44198.31 |
1301529600000 | 44234.13 |
1301616000000 | 44633.1 |
1301875200000 | 45069.91 |
1301961600000 | 44953.62 |
1302048000000 | 45520.59 |
1302134400000 | 45057.54 |
1302220800000 | 45657.96 |
1302480000000 | 45447.46 |
1302566400000 | 44949.6 |
1302652800000 | 45327.97 |
1302739200000 | 44963.27 |
1302825600000 | 44878.33 |
1303084800000 | 43527.05 |
1303171200000 | 44178.36 |
1303257600000 | 45615.62 |
1303344000000 | 46069.28 |
1303430400000 | 46069.31 |
1303689600000 | 46046.36 |
1303776000000 | 46588.72 |
1303862400000 | 46733.86 |
1303948800000 | 47445.89 |
1304035200000 | 47843.37 |
1304294400000 | 48161.61 |
1304380800000 | 47712.56 |
1304467200000 | 47251.86 |
1304553600000 | 46184.08 |
1304640000000 | 46380.34 |
1304899200000 | 45641.68 |
1304985600000 | 46301.28 |
1305072000000 | 46139.05 |
1305158400000 | 45558.16 |
1305244800000 | 45532.88 |
1305504000000 | 45588.46 |
1305590400000 | 44773.11 |
1305676800000 | 45125.17 |
1305763200000 | 45433.07 |
1305849600000 | 45039.57 |
1306108800000 | 43775.6 |
1306195200000 | 44169.08 |
1306281600000 | 44238.17 |
1306368000000 | 44295.43 |
1306454400000 | 45133.74 |
1306713600000 | 45169.71 |
1306800000000 | 46016.13 |
1306886400000 | 45962.29 |
1306972800000 | 45549.74 |
1307059200000 | 45805.53 |
1307318400000 | 45650.33 |
1307404800000 | 45716.05 |
1307491200000 | 44762.55 |
1307577600000 | 44833.77 |
1307664000000 | 43727.92 |
1307923200000 | 43815.06 |
1308009600000 | 44469.54 |
1308096000000 | 43361.74 |
1308182400000 | 42504.45 |
1308268800000 | 43076.75 |
1308528000000 | 42727 |
1308614400000 | 43683.17 |
1308700800000 | 43691.19 |
1308787200000 | 42000.3 |
1308873600000 | 41931.18 |
1309132800000 | 42244.7 |
1309219200000 | 42726.56 |
1309305600000 | 43826.93 |
1309392000000 | 44718.81 |
1309478400000 | 45037.97 |
1309737600000 | 45516.23 |
1309824000000 | 45238.22 |
1309910400000 | 44463.06 |
1309996800000 | 44914.83 |
1310083200000 | 44046.21 |
1310342400000 | 42293.02 |
1310428800000 | 42042.77 |
1310515200000 | 43009.96 |
1310601600000 | 42421.18 |
1310688000000 | 42115.44 |
1310947200000 | 40846.55 |
1311033600000 | 41731.83 |
1311120000000 | 42275.17 |
1311206400000 | 43378.32 |
1311292800000 | 43695.58 |
1311552000000 | 43486.81 |
1311638400000 | 43623.73 |
1311724800000 | 42715.67 |
1311811200000 | 41903.84 |
1311897600000 | 41856.42 |
1312156800000 | 40719.31 |
1312243200000 | 39579.49 |
1312329600000 | 38847.14 |
1312416000000 | 36625.34 |
1312502400000 | 36509.72 |
1312761600000 | 34446.32 |
1312848000000 | 35627.56 |
1312934400000 | 34494.7 |
1313020800000 | 35684.4 |
1313107200000 | 36809.53 |
1313366400000 | 37626.24 |
1313452800000 | 37042.6 |
1313539200000 | 37255.04 |
1313625600000 | 34860.78 |
1313712000000 | 34706.15 |
1313971200000 | 34762.03 |
1314057600000 | 34923.58 |
1314144000000 | 35725.14 |
1314230400000 | 35341.17 |
1314316800000 | 35172.54 |
1314576000000 | 36497.45 |
1314662400000 | 36423.2 |
1314748800000 | 37569.4 |
1314835200000 | 37128.35 |
1314921600000 | 36018.9 |
1315180800000 | 34184.94 |
1315267200000 | 33646.22 |
1315353600000 | 34927.91 |
1315440000000 | 34925.67 |
1315526400000 | 33068.81 |
1315785600000 | 31813.21 |
1315872000000 | 32198.82 |
1315958400000 | 32865.24 |
1316044800000 | 34048.63 |
1316131200000 | 34108.41 |
1316390400000 | 32820.65 |
1316476800000 | 33636.31 |
1316563200000 | 33103.57 |
1316649600000 | 30915.01 |
1316736000000 | 30912.09 |
1316995200000 | 31194.94 |
1317081600000 | 33074.83 |
1317168000000 | 32617.59 |
1317254400000 | 33024.21 |
1317340800000 | 31804.75 |
1317600000000 | 30935.54 |
1317686400000 | 29807.26 |
1317772800000 | 30824.96 |
1317859200000 | 32034.46 |
1317945600000 | 32352.16 |
1318204800000 | 33573.62 |
1318291200000 | 33417.11 |
1318377600000 | 34588.01 |
1318464000000 | 33945.73 |
1318550400000 | 34867.3 |
1318809600000 | 34139.87 |
1318896000000 | 34044.1 |
1318982400000 | 34317.82 |
1319068800000 | 33475.23 |
1319155200000 | 34937.84 |
1319414400000 | 35637.18 |
1319500800000 | 35517.19 |
1319587200000 | 35330.89 |
1319673600000 | 37594.4 |
1319760000000 | 37548.25 |
1320019200000 | 35890.81 |
1320105600000 | 33666.3 |
1320192000000 | 34452.22 |
1320278400000 | 35313.74 |
1320364800000 | 34905.38 |
1320624000000 | 34726.18 |
1320710400000 | 34992.24 |
1320796800000 | 33648.15 |
1320883200000 | 33436.36 |
1320969600000 | 34647.12 |
1321228800000 | 33932.12 |
1321315200000 | 33250.34 |
1321401600000 | 33240.49 |
1321488000000 | 32686.23 |
1321574400000 | 32458.38 |
1321833600000 | 31231.13 |
1321920000000 | 31059.82 |
1322006400000 | 30283.54 |
1322092800000 | 30303.74 |
1322179200000 | 30291.51 |
1322438400000 | 31723.36 |
1322524800000 | 31930.55 |
1322611200000 | 33698.36 |
1322697600000 | 33443.73 |
1322784000000 | 33651.36 |
1323043200000 | 34141.74 |
1323129600000 | 33707.67 |
1323216000000 | 33590.39 |
1323302400000 | 32582.81 |
1323388800000 | 33114.31 |
1323648000000 | 31900.15 |
1323734400000 | 31678.97 |
1323820800000 | 30545.26 |
1323907200000 | 30943.36 |
1323993600000 | 31181.6 |
1324252800000 | 31060.74 |
1324339200000 | 32304.39 |
1324425600000 | 31925.28 |
1324512000000 | 32320.88 |
1324598400000 | 32550.06 |
1324857600000 | 32550.06 |
1324944000000 | 32626.98 |
1325030400000 | 32105.36 |
1325116800000 | 32265.66 |
1325203200000 | 32756.49 |
1325462400000 | 33296.74 |
1325548800000 | 33944.46 |
1325635200000 | 33236.91 |
1325721600000 | 32544.25 |
1325808000000 | 32362.29 |
1326067200000 | 32291.25 |
1326153600000 | 33060.69 |
1326240000000 | 32879.44 |
1326326400000 | 33433.73 |
1326412800000 | 32975.49 |
1326672000000 | 33174.3 |
1326758400000 | 33674.08 |
1326844800000 | 34082.56 |
1326931200000 | 34890.77 |
1327017600000 | 34806.94 |
1327276800000 | 35436.25 |
1327363200000 | 34930.72 |
1327449600000 | 34933.46 |
1327536000000 | 35986.65 |
1327622400000 | 35695.77 |
1327881600000 | 35018.61 |
1327968000000 | 35257 |
1328054400000 | 36489.98 |
1328140800000 | 36576.28 |
1328227200000 | 36981.96 |
1328486400000 | 36720 |
1328572800000 | 37023.07 |
1328659200000 | 37151.38 |
1328745600000 | 37304.71 |
1328832000000 | 36706.73 |
1329091200000 | 36932.88 |
1329177600000 | 36586.15 |
1329264000000 | 36707.54 |
1329350400000 | 36559.61 |
1329436800000 | 37328.12 |
1329696000000 | 38112.28 |
1329782400000 | 37772.18 |
1329868800000 | 37515.39 |
1329955200000 | 37502.25 |
1330041600000 | 38247.62 |
1330300800000 | 37801.51 |
1330387200000 | 37993.55 |
1330473600000 | 37880.16 |
1330560000000 | 38031.89 |
1330646400000 | 37715.7 |
1330905600000 | 37404.91 |
1330992000000 | 35794.03 |
1331078400000 | 36209.41 |
1331164800000 | 37497.47 |
1331251200000 | 37190.07 |
1331510400000 | 37161.48 |
1331596800000 | 37677.51 |
1331683200000 | 37480.76 |
1331769600000 | 37844.6 |
1331856000000 | 38254.66 |
1332115200000 | 38452.94 |
1332201600000 | 37954.09 |
1332288000000 | 37810.78 |
1332374400000 | 37332.62 |
1332460800000 | 37716.86 |
1332720000000 | 38436.54 |
1332806400000 | 38252.14 |
1332892800000 | 37841.87 |
1332979200000 | 37316.54 |
1333065600000 | 38003.47 |
1333324800000 | 38355.44 |
1333411200000 | 38178.65 |
1333497600000 | 36374.9 |
1333584000000 | 36353.36 |
1333670400000 | 36353.39 |
1333929600000 | 36337.96 |
1334016000000 | 35345.91 |
1334102400000 | 35766.06 |
1334188800000 | 36590.42 |
1334275200000 | 35680.84 |
1334534400000 | 35662.93 |
1334620800000 | 36679.01 |
1334707200000 | 36154.28 |
1334793600000 | 36065.46 |
1334880000000 | 36321.4 |
1335139200000 | 34903.33 |
1335225600000 | 35575.4 |
1335312000000 | 36247.03 |
1335398400000 | 36244.78 |
1335484800000 | 36788.75 |
1335744000000 | 36545.71 |
1335830400000 | 36525.56 |
1335916800000 | 36210.71 |
1336003200000 | 36255.35 |
1336089600000 | 35372.37 |
1336348800000 | 35453.3 |
1336435200000 | 34585.23 |
1336521600000 | 34232.83 |
1336608000000 | 34588.54 |
1336694400000 | 34585.43 |
1336953600000 | 33479.59 |
1337040000000 | 32966.31 |
1337126400000 | 32717.08 |
1337212800000 | 32297.17 |
1337299200000 | 31944.05 |
1337558400000 | 32469.47 |
1337644800000 | 33099.81 |
1337731200000 | 31820.4 |
1337817600000 | 32104.44 |
1337904000000 | 31990.14 |
1338163200000 | 32097.73 |
1338249600000 | 32465.52 |
1338336000000 | 31554.1 |
1338422400000 | 31204.81 |
1338508800000 | 30492.96 |
1338768000000 | 30569.71 |
1338854400000 | 30588.88 |
1338940800000 | 31357.71 |
1339027200000 | 31978.38 |
1339113600000 | 31586.34 |
1339372800000 | 31622.51 |
1339459200000 | 31385.76 |
1339545600000 | 31402.13 |
1339632000000 | 31445.57 |
1339718400000 | 32026.26 |
1339977600000 | 31930.67 |
1340064000000 | 32723.38 |
1340150400000 | 33176.48 |
1340236800000 | 32777.13 |
1340323200000 | 32335.8 |
1340582400000 | 31499.16 |
1340668800000 | 31193.3 |
1340755200000 | 31664.58 |
1340841600000 | 31416.77 |
1340928000000 | 33312.99 |
1341187200000 | 33403.51 |
1341273600000 | 33876.86 |
1341360000000 | 33699.57 |
1341446400000 | 33128.89 |
1341532800000 | 32405.21 |
1341792000000 | 32212.11 |
1341878400000 | 32476.26 |
1341964800000 | 32261.08 |
1342051200000 | 31745.6 |
1342137600000 | 32319.19 |
1342396800000 | 32406.92 |
1342483200000 | 32347.31 |
1342569600000 | 32791.9 |
1342656000000 | 33318.63 |
1342742400000 | 32570.38 |
1343001600000 | 31498.09 |
1343088000000 | 31255.48 |
1343174400000 | 31508.07 |
1343260800000 | 32785.46 |
1343347200000 | 33334.17 |
1343606400000 | 33450.62 |
1343692800000 | 33440.85 |
1343779200000 | 33379.26 |
1343865600000 | 32418.04 |
1343952000000 | 33723.28 |
1344211200000 | 34245.83 |
1344297600000 | 34332.4 |
1344384000000 | 34043.34 |
1344470400000 | 34096.76 |
1344556800000 | 34030.3 |
1344816000000 | 33898.37 |
1344902400000 | 33969.12 |
1344988800000 | 33885.79 |
1345075200000 | 34436.83 |
1345161600000 | 34657.9 |
1345420800000 | 34561.72 |
1345507200000 | 35211.99 |
1345593600000 | 34789.2 |
1345680000000 | 34892.86 |
1345766400000 | 34681.38 |
1346025600000 | 34861.55 |
1346112000000 | 34699.38 |
1346198400000 | 34630.03 |
1346284800000 | 34241.5 |
1346371200000 | 34838.04 |
1346630400000 | 34953.92 |
1346716800000 | 34584.94 |
1346803200000 | 34693.5 |
1346889600000 | 35548.82 |
1346976000000 | 36447.01 |
1347235200000 | 36386.49 |
1347321600000 | 36693.1 |
1347408000000 | 37138.79 |
1347494400000 | 36995.38 |
1347580800000 | 38459.02 |
1347840000000 | 38192.58 |
1347926400000 | 37649.39 |
1348012800000 | 37791.21 |
1348099200000 | 37405.08 |
1348185600000 | 37790.9 |
1348444800000 | 37319.41 |
1348531200000 | 37563.8 |
1348617600000 | 36418.78 |
1348704000000 | 36638.99 |
1348790400000 | 36420.75 |
1349049600000 | 37096.81 |
1349136000000 | 37150.42 |
1349222400000 | 36968.93 |
1349308800000 | 37292.87 |
1349395200000 | 37855.97 |
1349654400000 | 37183.09 |
1349740800000 | 36720.83 |
1349827200000 | 36455.53 |
1349913600000 | 36804.22 |
1350000000000 | 36685.21 |
1350259200000 | 36742.37 |
1350345600000 | 37449.61 |
1350432000000 | 38009.33 |
1350518400000 | 38019.53 |
1350604800000 | 37567.76 |
1350864000000 | 37534.83 |
1350950400000 | 36556.91 |
1351036800000 | 36703.53 |
1351123200000 | 36810.89 |
1351209600000 | 36733.72 |
1351468800000 | 36497.54 |
1351555200000 | 36857.54 |
1351641600000 | 36717.05 |
1351728000000 | 37025.78 |
1351814400000 | 36870.98 |
1352073600000 | 36514.59 |
1352160000000 | 36794.73 |
1352246400000 | 36284.9 |
1352332800000 | 36019.24 |
1352419200000 | 35912.98 |
1352678400000 | 35814.71 |
1352764800000 | 35838.57 |
1352851200000 | 35687.51 |
1352937600000 | 35523.37 |
1353024000000 | 34951.99 |
1353283200000 | 35920.89 |
1353369600000 | 36047.98 |
1353456000000 | 36243.4 |
1353542400000 | 36793.27 |
1353628800000 | 37243.53 |
1353888000000 | 37146.96 |
1353974400000 | 37214.16 |
1354060800000 | 37167.06 |
1354147200000 | 37908.7 |
1354233600000 | 37979.86 |
1354492800000 | 38229.21 |
1354579200000 | 38307.07 |
1354665600000 | 38420.35 |
1354752000000 | 38425.36 |
1354838400000 | 38254.18 |
1355097600000 | 38209.16 |
1355184000000 | 38685.06 |
1355270400000 | 38839.22 |
1355356800000 | 38893.5 |
1355443200000 | 38976.61 |
1355702400000 | 39212.98 |
1355788800000 | 39667.99 |
1355875200000 | 40084.72 |
1355961600000 | 40100.66 |
1356048000000 | 39720.22 |
1356307200000 | 39724.88 |
1356393600000 | 39724.88 |
1356480000000 | 39811.14 |
1356566400000 | 39828.31 |
1356652800000 | 39594.68 |
1356912000000 | 39540.56 |
1357084800000 | 40510.86 |
1357171200000 | 40274.08 |
1357257600000 | 40264.69 |
1357516800000 | 40325.75 |
1357603200000 | 40166.25 |
1357689600000 | 40335.09 |
1357776000000 | 40827.66 |
1357862400000 | 41140.63 |
1358121600000 | 40989.17 |
1358208000000 | 40898.38 |
1358294400000 | 40765.05 |
1358380800000 | 41333.98 |
1358467200000 | 41135.87 |
1358726400000 | 41399 |
1358812800000 | 41270.76 |
1358899200000 | 41347.83 |
1358985600000 | 41715.28 |
1359072000000 | 42290.03 |
1359331200000 | 42245.04 |
1359417600000 | 42216.69 |
1359504000000 | 42172.88 |
1359590400000 | 41963.09 |
1359676800000 | 42777.47 |
1359936000000 | 41681.42 |
1360022400000 | 41739.67 |
1360108800000 | 41704.26 |
1360195200000 | 41202.38 |
1360281600000 | 41516.06 |
1360540800000 | 41406.83 |
1360627200000 | 41880.58 |
1360713600000 | 42277.95 |
1360800000000 | 41848.36 |
1360886400000 | 41973.02 |
1361145600000 | 41928.35 |
1361232000000 | 42436.18 |
1361318400000 | 42495.67 |
1361404800000 | 41403.83 |
1361491200000 | 41629.67 |
1361750400000 | 41868.59 |
1361836800000 | 40879.19 |
1361923200000 | 41376.46 |
1362009600000 | 41522.7 |
1362096000000 | 41083.11 |
1362355200000 | 41119.08 |
1362441600000 | 41865.28 |
1362528000000 | 41708.59 |
1362614400000 | 42010.9 |
1362700800000 | 42036.61 |
1362960000000 | 42071.53 |
1363046400000 | 42120.81 |
1363132800000 | 41753.5 |
1363219200000 | 42099.04 |
1363305600000 | 42318.07 |
1363564800000 | 41983.59 |
1363651200000 | 41438.74 |
1363737600000 | 41758.3 |
1363824000000 | 41364.49 |
1363910400000 | 41431.59 |
1364169600000 | 40878.06 |
1364256000000 | 40906.32 |
1364342400000 | 40375.84 |
1364428800000 | 40845.58 |
1364515200000 | 40845.59 |
1364774400000 | 40854.2 |
1364860800000 | 41245.68 |
1364947200000 | 41053.58 |
1365033600000 | 40666.67 |
1365120000000 | 40586.68 |
1365379200000 | 40659.02 |
1365465600000 | 40791.37 |
1365552000000 | 41728.61 |
1365638400000 | 42165.19 |
1365724800000 | 41668.88 |
1365984000000 | 41183.49 |
1366070400000 | 41113.7 |
1366156800000 | 40102.69 |
1366243200000 | 40105.6 |
1366329600000 | 40337.22 |
1366588800000 | 40306.35 |
1366675200000 | 41110.36 |
1366761600000 | 41248.56 |
1366848000000 | 41674.94 |
1366934400000 | 41612.44 |
1367193600000 | 42117.19 |
1367280000000 | 43548.04 |
1367366400000 | 43586.22 |
1367452800000 | 43199.32 |
1367539200000 | 44095.42 |
1367798400000 | 44020.48 |
1367884800000 | 44241.8 |
1367971200000 | 44808.33 |
1368057600000 | 44532.22 |
1368144000000 | 44277.34 |
1368403200000 | 44115.83 |
1368489600000 | 43951.28 |
1368576000000 | 43660.15 |
1368662400000 | 44175.96 |
1368748800000 | 43776.26 |
1369008000000 | 43480.85 |
1369094400000 | 43507.65 |
1369180800000 | 43503.38 |
1369267200000 | 42483.5 |
1369353600000 | 42505.87 |
1369612800000 | 42780.76 |
1369699200000 | 42929.04 |
1369785600000 | 42789.32 |
1369872000000 | 43343.58 |
1369958400000 | 42836.83 |
1370217600000 | 42879.57 |
1370304000000 | 43027.05 |
1370390400000 | 42593.72 |
1370476800000 | 42617.47 |
1370563200000 | 42933.87 |
1370822400000 | 42871.89 |
1370908800000 | 42612.42 |
1370995200000 | 42714.04 |
1371081600000 | 42561.51 |
1371168000000 | 42912.37 |
1371427200000 | 43214.39 |
1371513600000 | 43520.2 |
1371600000000 | 43577.46 |
1371686400000 | 41659.5 |
1371772800000 | 40946.77 |
1372032000000 | 39878.06 |
1372118400000 | 40346.44 |
1372204800000 | 40713.12 |
1372291200000 | 41074.2 |
1372377600000 | 40870.81 |
1372636800000 | 41411.15 |
1372723200000 | 41379.47 |
1372809600000 | 40880.79 |
1372896000000 | 41524.4 |
1372982400000 | 40967.39 |
1373241600000 | 41526.57 |
1373328000000 | 41571.44 |
1373414400000 | 41963.53 |
1373500800000 | 42917.67 |
1373587200000 | 42973.96 |
1373846400000 | 43133.95 |
1373932800000 | 43367.69 |
1374019200000 | 43322.68 |
1374105600000 | 43781.81 |
1374192000000 | 43948.89 |
1374451200000 | 44124.47 |
1374537600000 | 44172.12 |
1374624000000 | 44523.34 |
1374710400000 | 44502.1 |
1374796800000 | 44471.68 |
1375056000000 | 44459.63 |
1375142400000 | 44494.04 |
1375228800000 | 44719.9 |
1375315200000 | 45072.68 |
1375401600000 | 45266.15 |
1375660800000 | 45322.4 |
1375747200000 | 45405 |
1375833600000 | 45343.39 |
1375920000000 | 46070.35 |
1376006400000 | 46207 |
1376265600000 | 46059.33 |
1376352000000 | 45951.05 |
1376438400000 | 46328.6 |
1376524800000 | 45852.53 |
1376611200000 | 46262.46 |
1376870400000 | 46126.26 |
1376956800000 | 45865.57 |
1377043200000 | 45555.48 |
1377129600000 | 46049.17 |
1377216000000 | 46382.35 |
1377475200000 | 46044.34 |
1377561600000 | 45183.73 |
1377648000000 | 44812.97 |
1377734400000 | 44709.08 |
1377820800000 | 44197.96 |
1378080000000 | 44894.13 |
1378166400000 | 44820.74 |
1378252800000 | 45033.63 |
1378339200000 | 45040.69 |
1378425600000 | 45369.46 |
1378684800000 | 45859.35 |
1378771200000 | 46587.68 |
1378857600000 | 46810.15 |
1378944000000 | 46854.63 |
1379030400000 | 46655.48 |
1379289600000 | 47396.7 |
1379376000000 | 47228.93 |
1379462400000 | 47352.16 |
1379548800000 | 48241.53 |
1379635200000 | 48161.92 |
1379894400000 | 47831.52 |
1379980800000 | 47934.97 |
1380067200000 | 47799.3 |
1380153600000 | 47655.88 |
1380240000000 | 47686.77 |
1380499200000 | 47359.22 |
1380585600000 | 47878.71 |
1380672000000 | 47857.06 |
1380758400000 | 47814.5 |
1380844800000 | 47778.58 |
1381104000000 | 47522.18 |
1381190400000 | 47401.69 |
1381276800000 | 46851.35 |
1381363200000 | 47598.77 |
1381449600000 | 47845.48 |
1381708800000 | 47896.13 |
1381795200000 | 47906.3 |
1381881600000 | 47975.41 |
1381968000000 | 48455.38 |
1382054400000 | 49011.71 |
1382313600000 | 49288.82 |
1382400000000 | 49788.66 |
1382486400000 | 49516.92 |
1382572800000 | 49763.84 |
1382659200000 | 49538.08 |
1382918400000 | 49344.54 |
1383004800000 | 49407.19 |
1383091200000 | 49419.42 |
1383177600000 | 49104.16 |
1383264000000 | 48529.47 |
1383523200000 | 48891.63 |
1383609600000 | 48584.9 |
1383696000000 | 49208.69 |
1383782400000 | 48624.79 |
1383868800000 | 48377.11 |
1384128000000 | 48875.38 |
1384214400000 | 48674.88 |
1384300800000 | 48179.62 |
1384387200000 | 48645.52 |
1384473600000 | 48778.4 |
1384732800000 | 49169.64 |
1384819200000 | 48884.54 |
1384905600000 | 48436.37 |
1384992000000 | 48367.77 |
1385078400000 | 48741.47 |
1385337600000 | 48829.81 |
1385424000000 | 48905.91 |
1385510400000 | 49238.29 |
1385596800000 | 49547.39 |
1385683200000 | 49691.94 |
1385942400000 | 49337.9 |
1386028800000 | 48570.76 |
1386115200000 | 48210.97 |
1386201600000 | 48290.87 |
1386288000000 | 48551.87 |
1386547200000 | 48888.64 |
1386633600000 | 48966.33 |
1386720000000 | 48859.89 |
1386806400000 | 48241.64 |
1386892800000 | 48159.39 |
1387152000000 | 48745.42 |
1387238400000 | 48428.49 |
1387324800000 | 48877.12 |
1387411200000 | 49333.18 |
1387497600000 | 49665.13 |
1387756800000 | 50132.88 |
1387843200000 | 50095.11 |
1387929600000 | 50095.11 |
1388016000000 | 50192.9 |
1388102400000 | 51047.8 |
1388361600000 | 51289.48 |
1388448000000 | 51236.58 |
1388620800000 | 50531 |
1388707200000 | 50642.33 |
1388966400000 | 50790.52 |
1389052800000 | 50952 |
1389139200000 | 51175.64 |
1389225600000 | 51120.21 |
1389312000000 | 51685.36 |
1389571200000 | 52014.05 |
1389657600000 | 52113.01 |
1389744000000 | 52245.84 |
1389830400000 | 52253.73 |
1389916800000 | 52199.62 |
1390176000000 | 52031.43 |
1390262400000 | 51794.69 |
1390348800000 | 51783.17 |
1390435200000 | 52033.35 |
1390521600000 | 50960.81 |
1390780800000 | 50462.71 |
1390867200000 | 50977.1 |
1390953600000 | 50785.93 |
1391040000000 | 50518.82 |
1391126400000 | 49987.21 |
1391385600000 | 49488.29 |
1391472000000 | 49530.01 |
1391558400000 | 49672.06 |
1391644800000 | 50779.82 |
1391731200000 | 51073.66 |
1391990400000 | 51289.95 |
1392076800000 | 52010.66 |
1392163200000 | 51840.71 |
1392249600000 | 52207.11 |
1392336000000 | 52546.71 |
1392595200000 | 52778.37 |
1392681600000 | 52801.76 |
1392768000000 | 52836.25 |
1392854400000 | 52541.85 |
1392940800000 | 52959.58 |
1393200000000 | 53339.23 |
1393286400000 | 53459.71 |
1393372800000 | 53106.82 |
1393459200000 | 53102.59 |
1393545600000 | 53942.39 |
1393804800000 | 52471.26 |
1393891200000 | 53395.88 |
1393977600000 | 53525.93 |
1394064000000 | 54346.98 |
1394150400000 | 53903.01 |
1394409600000 | 53858.69 |
1394496000000 | 53866.76 |
1394582400000 | 53513.53 |
1394668800000 | 53053.49 |
1394755200000 | 52464.25 |
1395014400000 | 53237.18 |
1395100800000 | 53571.24 |
1395187200000 | 53463.73 |
1395273600000 | 52951.57 |
1395360000000 | 52901.42 |
1395619200000 | 52150.01 |
1395705600000 | 52637 |
1395792000000 | 53188.14 |
1395878400000 | 53017.73 |
1395964800000 | 53475.61 |
1396224000000 | 53924.46 |
1396310400000 | 54499.31 |
1396396800000 | 54401.6 |
1396483200000 | 54219.92 |
1396569600000 | 54447.47 |
1396828800000 | 54054.78 |
1396915200000 | 53670.81 |
1397001600000 | 54153.21 |
1397088000000 | 54064.22 |
1397174400000 | 53275.59 |
1397433600000 | 52699.57 |
1397520000000 | 52154.83 |
1397606400000 | 52994.22 |
1397692800000 | 53427.24 |
1397779200000 | 53427.24 |
1398038400000 | 53292.14 |
1398124800000 | 54169.93 |
1398211200000 | 54124.06 |
1398297600000 | 54323.46 |
1398384000000 | 53958.33 |
1398643200000 | 53930.86 |
1398729600000 | 54371.03 |
1398816000000 | 54601.43 |
1398902400000 | 54642.05 |
1398988800000 | 54720.59 |
1399248000000 | 54625.67 |
1399334400000 | 54746.14 |
1399420800000 | 54316.54 |
1399507200000 | 54542.9 |
1399593600000 | 54008.86 |
1399852800000 | 54590.19 |
1399939200000 | 54511.93 |
1400025600000 | 54344.48 |
1400112000000 | 53483.79 |
1400198400000 | 53263.63 |
1400457600000 | 53454.8 |
1400544000000 | 53511 |
1400630400000 | 53608 |
1400716800000 | 53780.3 |
1400803200000 | 53896.72 |
1401062400000 | 54535.44 |
1401148800000 | 54535.18 |
1401235200000 | 54597.82 |
1401321600000 | 54655.52 |
1401408000000 | 54845.3 |
1401667200000 | 54833.41 |
1401753600000 | 54451.62 |
1401840000000 | 54551.95 |
1401926400000 | 54824.43 |
1402012800000 | 55485.78 |
1402272000000 | 55603.29 |
1402358400000 | 55527.32 |
1402444800000 | 54768.68 |
1402531200000 | 54906.62 |
1402617600000 | 54625.31 |
1402876800000 | 54666.05 |
1402963200000 | 54833.27 |
1403049600000 | 54891.96 |
1403136000000 | 55190.59 |
1403222400000 | 54787.65 |
1403481600000 | 54582.62 |
1403568000000 | 54379.08 |
1403654400000 | 53856.71 |
1403740800000 | 53683.54 |
1403827200000 | 53954.39 |
1404086400000 | 54099.55 |
1404172800000 | 54535.93 |
1404259200000 | 54531.26 |
1404345600000 | 54790.36 |
1404432000000 | 54443.47 |
1404691200000 | 53952.79 |
1404777600000 | 53028.32 |
1404864000000 | 53184.74 |
1404950400000 | 52213.43 |
1405036800000 | 52231.92 |
1405296000000 | 52849.9 |
1405382400000 | 52224.24 |
1405468800000 | 52914.99 |
1405555200000 | 52468.95 |
1405641600000 | 52369.48 |
1405900800000 | 52188.9 |
1405987200000 | 52586.07 |
1406073600000 | 52673.3 |
1406160000000 | 53130.54 |
1406246400000 | 52584.14 |
1406505600000 | 52358.02 |
1406592000000 | 52334.61 |
1406678400000 | 51968.92 |
1406764800000 | 51180.57 |
1406851200000 | 50667.09 |
1407110400000 | 50428.98 |
1407196800000 | 50173.02 |
1407283200000 | 49397.9 |
1407369600000 | 48948.37 |
1407456000000 | 48985.85 |
1407715200000 | 49757.09 |
1407801600000 | 49622.11 |
1407888000000 | 49936.82 |
1407974400000 | 50030.33 |
1408060800000 | 49827.21 |
1408320000000 | 50327.96 |
1408406400000 | 50483.66 |
1408492800000 | 50297.93 |
1408579200000 | 50710.81 |
1408665600000 | 50470.89 |
1408924800000 | 50917.44 |
1409011200000 | 51330.82 |
1409097600000 | 51495.97 |
1409184000000 | 50829.67 |
1409270400000 | 50850.88 |
1409529600000 | 50690.33 |
1409616000000 | 50820.29 |
1409702400000 | 51245.14 |
1409788800000 | 51088.39 |
1409875200000 | 51050.37 |
1410134400000 | 50950.39 |
1410220800000 | 50440.72 |
1410307200000 | 50312.21 |
1410393600000 | 50360.2 |
1410480000000 | 50400.75 |
1410739200000 | 50028.89 |
1410825600000 | 49808.39 |
1410912000000 | 50181.45 |
1410998400000 | 50380.1 |
1411084800000 | 50085.15 |
1411344000000 | 49700.92 |
1411430400000 | 49119.52 |
1411516800000 | 48845.05 |
1411603200000 | 48238.83 |
1411689600000 | 48234.42 |
1411948800000 | 48006.96 |
1412035200000 | 48182.23 |
1412121600000 | 47538.19 |
1412208000000 | 46742.06 |
1412294400000 | 46614.32 |
1412553600000 | 46925.52 |
1412640000000 | 46384.75 |
1412726400000 | 46087.31 |
1412812800000 | 45888.95 |
1412899200000 | 44794.75 |
1413158400000 | 44917.7 |
1413244800000 | 45101.97 |
1413331200000 | 44076.26 |
1413417600000 | 43931.96 |
1413504000000 | 45177.09 |
1413763200000 | 44980.09 |
1413849600000 | 45891.57 |
1413936000000 | 46243.46 |
1414022400000 | 46392.97 |
1414108800000 | 46342.13 |
1414368000000 | 46047.51 |
1414454400000 | 46758.34 |
1414540800000 | 46761.99 |
1414627200000 | 46640.22 |
1414713600000 | 46943.98 |
1414972800000 | 46616.39 |
1415059200000 | 46550.17 |
1415145600000 | 46898.51 |
1415232000000 | 46832.28 |
1415318400000 | 46703.13 |
1415577600000 | 47191.46 |
1415664000000 | 47257.92 |
1415750400000 | 46992.59 |
1415836800000 | 46991.96 |
1415923200000 | 47228.23 |
1416182400000 | 47314.48 |
1416268800000 | 48033.54 |
1416355200000 | 48041.99 |
1416441600000 | 47861.07 |
1416528000000 | 48262.46 |
1416787200000 | 48606.07 |
1416873600000 | 48987.02 |
1416960000000 | 49187.18 |
1417046400000 | 49102.32 |
1417132800000 | 48964.6 |
1417392000000 | 48864.67 |
1417478400000 | 48704.86 |
1417564800000 | 48762.33 |
1417651200000 | 48809.47 |
1417737600000 | 49031.5 |
1417996800000 | 48654.63 |
1418083200000 | 48209.36 |
1418169600000 | 47998.33 |
1418256000000 | 47853.24 |
1418342400000 | 47223.79 |
1418601600000 | 46229.36 |
1418688000000 | 47165.48 |
1418774400000 | 46772.35 |
1418860800000 | 47642.54 |
1418947200000 | 47817.47 |
1419206400000 | 48056.37 |
1419292800000 | 48173.66 |
1419379200000 | 48176.58 |
1419465600000 | 48176.58 |
1419552000000 | 48088.98 |
1419811200000 | 48035.34 |
1419897600000 | 47640.66 |
1419984000000 | 47445.74 |
1420156800000 | 47287.31 |
1420416000000 | 46137.35 |
1420502400000 | 45724.61 |
1420588800000 | 45255.68 |
1420675200000 | 46245.58 |
1420761600000 | 46216.18 |
1421020800000 | 46275.11 |
1421107200000 | 46720.91 |
1421193600000 | 46239.5 |
1421280000000 | 46271.87 |
1421366400000 | 46163.18 |
1421625600000 | 47011.48 |
1421712000000 | 47038.23 |
1421798400000 | 47391.8 |
1421884800000 | 47472.13 |
1421971200000 | 47454.93 |
1422230400000 | 47960.36 |
1422316800000 | 47972.24 |
1422403200000 | 47860.59 |
1422489600000 | 47954.3 |
1422576000000 | 47713.24 |
1422835200000 | 47887.92 |
1422921600000 | 48845.71 |
1423008000000 | 48917.18 |
1423094400000 | 49162.08 |
1423180800000 | 48842.96 |
1423440000000 | 48345.76 |
1423526400000 | 48832.81 |
1423612800000 | 48579.61 |
1423699200000 | 49570.35 |
1423785600000 | 49925.48 |
1424044800000 | 49945.12 |
1424131200000 | 49864.81 |
1424217600000 | 50238.22 |
1424304000000 | 50614.81 |
1424390400000 | 50656.07 |
1424649600000 | 50981.92 |
1424736000000 | 51150.78 |
1424822400000 | 51161.71 |
1424908800000 | 50934.3 |
1424995200000 | 51075.25 |
1425254400000 | 50950.96 |
1425340800000 | 50399.69 |
1425427200000 | 50064.11 |
1425513600000 | 50484.02 |
1425600000000 | 49867.17 |
1425859200000 | 49632.55 |
1425945600000 | 48771.47 |
1426032000000 | 49117.49 |
1426118400000 | 49284.12 |
1426204800000 | 49131.42 |
1426464000000 | 49742.87 |
1426550400000 | 49348.14 |
1426636800000 | 49530.29 |
1426723200000 | 49731.8 |
1426809600000 | 50895.13 |
1427068800000 | 51410.45 |
1427155200000 | 51605.72 |
1427241600000 | 51421.13 |
1427328000000 | 50639.56 |
1427414400000 | 50657.74 |
1427673600000 | 51127.58 |
1427760000000 | 50369.01 |
1427846400000 | 50625.72 |
1427932800000 | 51312.14 |
1428019200000 | 51232.38 |
1428278400000 | 51906.11 |
1428364800000 | 51871.82 |
1428451200000 | 51439.83 |
1428537600000 | 51565.24 |
1428624000000 | 51751.27 |
1428883200000 | 51645.64 |
1428969600000 | 52115.55 |
1429056000000 | 51711.64 |
1429142400000 | 51784.89 |
1429228800000 | 51112.9 |
1429488000000 | 51399.67 |
1429574400000 | 51884.32 |
1429660800000 | 51576.95 |
1429747200000 | 51684.52 |
1429833600000 | 52270.44 |
1430092800000 | 52997.19 |
1430179200000 | 52607.13 |
1430265600000 | 52189.41 |
1430352000000 | 52484.89 |
1430438400000 | 52561.16 |
1430697600000 | 52771.03 |
1430784000000 | 51951.52 |
1430870400000 | 52475.35 |
1430956800000 | 52103.71 |
1431043200000 | 52883.75 |
1431302400000 | 52775.27 |
1431388800000 | 52670.67 |
1431475200000 | 53248.99 |
1431561600000 | 53681.8 |
1431648000000 | 53970.08 |
1431907200000 | 53836.41 |
1431993600000 | 53552.23 |
1432080000000 | 53440.62 |
1432166400000 | 53666.5 |
1432252800000 | 53116.35 |
1432512000000 | 52883.98 |
1432598400000 | 51974.59 |
1432684800000 | 52453.66 |
1432771200000 | 52546.56 |
1432857600000 | 51947.07 |
1433116800000 | 51758.03 |
1433203200000 | 52595.37 |
1433289600000 | 53398.7 |
1433376000000 | 52969.52 |
1433462400000 | 51562.28 |
1433721600000 | 51613.51 |
1433808000000 | 51754.96 |
1433894400000 | 52772.39 |
1433980800000 | 52618.19 |
1434067200000 | 52329.65 |
1434326400000 | 51265.39 |
1434412800000 | 51599.52 |
1434499200000 | 51134.65 |
1434585600000 | 51971.84 |
1434672000000 | 51835.16 |
1434931200000 | 53437.39 |
1435017600000 | 52993.11 |
1435104000000 | 52655.63 |
1435190400000 | 52722.77 |
1435276800000 | 52709.18 |
1435536000000 | 51305.97 |
1435622400000 | 50721.29 |
1435708800000 | 51395.85 |
1435795200000 | 50989.5 |
1435881600000 | 50839.63 |
1436140800000 | 50000.59 |
1436227200000 | 48528.07 |
1436313600000 | 49264.63 |
1436400000000 | 50245.22 |
1436486400000 | 51933.61 |
1436745600000 | 52006.94 |
1436832000000 | 52041.03 |
1436918400000 | 51960.18 |
1437004800000 | 52420.47 |
1437091200000 | 52241.98 |
1437350400000 | 52572.89 |
1437436800000 | 52452.28 |
1437523200000 | 51986.71 |
1437609600000 | 52361.74 |
1437696000000 | 51962.99 |
1437955200000 | 51380.12 |
1438041600000 | 51539.52 |
1438128000000 | 51867.02 |
1438214400000 | 51494.07 |
1438300800000 | 52251.3 |
1438560000000 | 52227.48 |
1438646400000 | 52168.23 |
1438732800000 | 52081.34 |
1438819200000 | 52011.76 |
1438905600000 | 51619.95 |
1439164800000 | 52188.55 |
1439251200000 | 51799.89 |
1439337600000 | 51164.05 |
1439424000000 | 51657.58 |
1439510400000 | 51541.91 |
1439769600000 | 51507.63 |
1439856000000 | 51431.53 |
1439942400000 | 50792.65 |
1440028800000 | 50343.48 |
1440115200000 | 49430.43 |
1440374400000 | 48402.34 |
1440460800000 | 49522.44 |
1440547200000 | 49071.87 |
1440633600000 | 49565.84 |
1440720000000 | 49618.51 |
1440979200000 | 49423.48 |
1441065600000 | 48640.4 |
1441152000000 | 48660.48 |
1441238400000 | 49143.93 |
1441324800000 | 48120.24 |
1441584000000 | 48435.63 |
1441670400000 | 49107.27 |
1441756800000 | 49618.47 |
1441843200000 | 49516.18 |
1441929600000 | 49289.38 |
1442188800000 | 49049.71 |
1442275200000 | 49194.75 |
1442361600000 | 49712.39 |
1442448000000 | 49942.84 |
1442534400000 | 49513.22 |
1442793600000 | 49030.8 |
1442880000000 | 47353.1 |
1442966400000 | 47266.3 |
1443052800000 | 46882.21 |
1443139200000 | 47497.85 |
1443398400000 | 46735.17 |
1443484800000 | 46614.69 |
1443571200000 | 47379.94 |
1443657600000 | 47489.7 |
1443744000000 | 47997.28 |
1444003200000 | 49046.98 |
1444089600000 | 49731.06 |
1444176000000 | 49540.41 |
1444262400000 | 50006.13 |
1444348800000 | 50488.6 |
1444608000000 | 50211.69 |
1444694400000 | 49892.18 |
1444780800000 | 49687.87 |
1444867200000 | 50107.93 |
1444953600000 | 50225.03 |
1445212800000 | 50042.42 |
1445299200000 | 50112.76 |
1445385600000 | 50377.83 |
1445472000000 | 50230.98 |
1445558400000 | 50615.2 |
1445817600000 | 50544.81 |
1445904000000 | 49950.6 |
1445990400000 | 50562.27 |
1446076800000 | 50118.81 |
1446163200000 | 50557.55 |
1446422400000 | 50805.43 |
1446508800000 | 50470.81 |
1446595200000 | 50169.25 |
1446681600000 | 50038.51 |
1446768000000 | 49863.86 |
1447027200000 | 49340.67 |
1447113600000 | 49078.03 |
1447200000000 | 49516.09 |
1447286400000 | 49030.92 |
1447372800000 | 48539.74 |
1447632000000 | 48658.04 |
1447718400000 | 49373.77 |
1447804800000 | 49325.61 |
1447891200000 | 50106.51 |
1447977600000 | 49848.01 |
1448236800000 | 49583.92 |
1448323200000 | 48986.96 |
1448409600000 | 49516.87 |
1448496000000 | 50054.73 |
1448582400000 | 50051.94 |
1448841600000 | 50332.65 |
1448928000000 | 50409.65 |
1449014400000 | 50280.44 |
1449100800000 | 50541.91 |
1449187200000 | 50606.87 |
1449446400000 | 50685.56 |
1449532800000 | 49990.79 |
1449619200000 | 50152.67 |
1449705600000 | 49879.51 |
1449792000000 | 49176.79 |
1450051200000 | 48738.3 |
1450137600000 | 49392.16 |
1450224000000 | 49714.99 |
1450310400000 | 49737.69 |
1450396800000 | 49274.36 |
1450656000000 | 49123.41 |
1450742400000 | 49348.88 |
1450828800000 | 49935.02 |
1450915200000 | 50282.43 |
1451001600000 | 50282.43 |
1451260800000 | 50153.87 |
1451347200000 | 50610.83 |
1451433600000 | 50481.19 |
1451520000000 | 50081.51 |
1451865600000 | 48657.38 |
1451952000000 | 48289.76 |
1452038400000 | 47796.92 |
1452124800000 | 47306.25 |
1452211200000 | 47154.47 |
1452470400000 | 46771.47 |
1452556800000 | 47251.75 |
1452643200000 | 47470.19 |
1452729600000 | 46613.81 |
1452816000000 | 45888.92 |
1453075200000 | 45216.65 |
1453161600000 | 46052.21 |
1453248000000 | 44569.96 |
1453334400000 | 45063.49 |
1453420800000 | 46293.28 |
1453680000000 | 46179.34 |
1453766400000 | 46613.54 |
1453852800000 | 46852.7 |
1453939200000 | 46533.84 |
1454025600000 | 47044.83 |
1454284800000 | 47383.59 |
1454371200000 | 46513.08 |
1454457600000 | 46550.29 |
1454544000000 | 46994.25 |
1454630400000 | 46532.23 |
1454889600000 | 44593.2 |
1454976000000 | 44618.93 |
1455062400000 | 45013.07 |
1455148800000 | 44154.19 |
1455235200000 | 44497.29 |
1455494400000 | 45541.58 |
1455580800000 | 45468.91 |
1455667200000 | 46560.12 |
1455753600000 | 46729.63 |
1455840000000 | 46592.36 |
1456099200000 | 47071.31 |
1456185600000 | 46676.58 |
1456272000000 | 45767.8 |
1456358400000 | 46589.49 |
1456444800000 | 46679.43 |
1456704000000 | 46831.13 |
1456790400000 | 47486.2 |
1456876800000 | 47219.22 |
1456963200000 | 47635.39 |
1457049600000 | 48232.26 |
1457308800000 | 47965.74 |
1457395200000 | 47794.54 |
1457481600000 | 47858.08 |
1457568000000 | 47873.29 |
1457654400000 | 49276.36 |
1457913600000 | 49497.53 |
1458000000000 | 49184.15 |
1458086400000 | 49173.87 |
1458172800000 | 50150.1 |
1458259200000 | 50171.49 |
1458518400000 | 49991.93 |
1458604800000 | 50017.71 |
1458691200000 | 49905.8 |
1458777600000 | 49262.34 |
1458864000000 | 49262.34 |
1459123200000 | 49477.63 |
1459209600000 | 49564.47 |
1459296000000 | 51108.89 |
1459382400000 | 50907.08 |
1459468800000 | 50349.21 |
1459728000000 | 50486.76 |
1459814400000 | 49679.99 |
1459900800000 | 49939.57 |
1459987200000 | 49596.44 |
1460073600000 | 50461.5 |
1460332800000 | 50726.08 |
1460419200000 | 50523.61 |
1460505600000 | 50915.45 |
1460592000000 | 50935.56 |
1460678400000 | 50876.91 |
1460937600000 | 51173.34 |
1461024000000 | 52014.76 |
1461110400000 | 51782.67 |
1461196800000 | 51347.44 |
1461283200000 | 51029.37 |
1461542400000 | 50941.83 |
1461628800000 | 51269.04 |
1461715200000 | 51602.82 |
1461801600000 | 51846.81 |
1461888000000 | 51800.76 |
1462147200000 | 52085.44 |
1462233600000 | 51434.21 |
1462320000000 | 51095.22 |
1462406400000 | 50717.48 |
1462492800000 | 50703.08 |
1462752000000 | 50862.78 |
1462838400000 | 51177.52 |
1462924800000 | 51241.76 |
1463011200000 | 50968.91 |
1463097600000 | 50668.41 |
1463356800000 | 50786.55 |
1463443200000 | 50783.27 |
1463529600000 | 50652.42 |
1463616000000 | 49963.81 |
1463702400000 | 50636.74 |
1463961600000 | 50581.07 |
1464048000000 | 51225.98 |
1464134400000 | 51440.01 |
1464220800000 | 51734.22 |
1464307200000 | 51545.5 |
1464566400000 | 51632.5 |
1464652800000 | 51486.87 |
1464739200000 | 51535.75 |
1464825600000 | 51555.49 |
1464912000000 | 52034.74 |
1465171200000 | 52364.79 |
1465257600000 | 52926.84 |
1465344000000 | 52863.11 |
1465430400000 | 52127.85 |
1465516800000 | 50764.96 |
1465776000000 | 49792.92 |
1465862400000 | 48495.28 |
1465948800000 | 48952.33 |
1466035200000 | 48011.49 |
1466121600000 | 49117.15 |
1466380800000 | 51053.21 |
1466467200000 | 50947.85 |
1466553600000 | 51062.01 |
1466640000000 | 52153.02 |
1466726400000 | 48352.61 |
1466985600000 | 45509 |
1467072000000 | 46836.69 |
1467158400000 | 48155.19 |
1467244800000 | 48704.37 |
1467331200000 | 49427.49 |
1467590400000 | 48927.06 |
1467676800000 | 47892.03 |
1467763200000 | 47013.8 |
1467849600000 | 47494.32 |
1467936000000 | 48222.14 |
1468195200000 | 49174.32 |
1468281600000 | 49667.17 |
1468368000000 | 49924.02 |
1468454400000 | 50280.23 |
1468540800000 | 49917.89 |
1468800000000 | 50073.09 |
1468886400000 | 49860.52 |
1468972800000 | 50296.21 |
1469059200000 | 50120.48 |
1469145600000 | 49981.12 |
1469404800000 | 50148.46 |
1469491200000 | 50273.51 |
1469577600000 | 50592.4 |
1469664000000 | 50832.03 |
1469750400000 | 51619.42 |
1470009600000 | 51347.71 |
1470096000000 | 50809.79 |
1470182400000 | 50420.01 |
1470268800000 | 50748.16 |
1470355200000 | 51010.93 |
1470614400000 | 51153.34 |
1470700800000 | 51939.92 |
1470787200000 | 52166.99 |
1470873600000 | 52775.28 |
1470960000000 | 52686.94 |
1471219200000 | 52821.62 |
1471305600000 | 52646.19 |
1471392000000 | 52189.56 |
1471478400000 | 52988.12 |
1471564800000 | 52659.35 |
1471824000000 | 52826.79 |
1471910400000 | 53258.16 |
1471996800000 | 52933.75 |
1472083200000 | 52651.09 |
1472169600000 | 52908.23 |
1472428800000 | 52245.56 |
1472515200000 | 52321.92 |
1472601600000 | 52075.07 |
1472688000000 | 52404.96 |
1472774400000 | 52977.89 |
1473033600000 | 53051.33 |
1473120000000 | 53342.4 |
1473206400000 | 53634.93 |
1473292800000 | 53538.14 |
1473379200000 | 52529.02 |
1473638400000 | 52080.02 |
1473724800000 | 51989.79 |
1473811200000 | 52079.16 |
1473897600000 | 52286.08 |
1473984000000 | 51633.23 |
1474243200000 | 52242.54 |
1474329600000 | 52187.28 |
1474416000000 | 52263.65 |
1474502400000 | 53521.96 |
1474588800000 | 53103.62 |
1474848000000 | 52673.58 |
1474934400000 | 52176.01 |
1475020800000 | 52560.63 |
1475107200000 | 52688.9 |
1475193600000 | 52964.46 |
1475452800000 | 52884.59 |
1475539200000 | 52840.68 |
1475625600000 | 52777.01 |
1475712000000 | 52438.14 |
1475798400000 | 51883.41 |
1476057600000 | 52246.53 |
1476144000000 | 51513.84 |
1476230400000 | 51193.39 |
1476316800000 | 50926.27 |
1476403200000 | 51470.07 |
1476662400000 | 51148.75 |
1476748800000 | 51595.82 |
1476835200000 | 51856.97 |
1476921600000 | 51528.3 |
1477008000000 | 51348.87 |
1477267200000 | 51523.33 |
1477353600000 | 51151.49 |
1477440000000 | 51177 |
1477526400000 | 51126.23 |
1477612800000 | 51189.91 |
1477872000000 | 51300.18 |
1477958400000 | 51140.49 |
1478044800000 | 50799.69 |
1478131200000 | 50537.17 |
1478217600000 | 50142.76 |
1478476800000 | 50437.27 |
1478563200000 | 50540.08 |
1478649600000 | 50462.21 |
1478736000000 | 49964.11 |
1478822400000 | 49617.9 |
1479081600000 | 48951.91 |
1479168000000 | 49310.73 |
1479254400000 | 49056.92 |
1479340800000 | 49276.89 |
1479427200000 | 48814.58 |
1479686400000 | 49096.88 |
1479772800000 | 49143.64 |
1479859200000 | 48835.58 |
1479945600000 | 49137.93 |
1480032000000 | 49371.18 |
1480291200000 | 48963.16 |
1480377600000 | 49244.63 |
1480464000000 | 49348.93 |
1480550400000 | 49067.73 |
1480636800000 | 49018.62 |
1480896000000 | 49601.26 |
1480982400000 | 50174.56 |
1481068800000 | 50738.77 |
1481155200000 | 50478.22 |
1481241600000 | 50483.58 |
1481500800000 | 50616.85 |
1481587200000 | 51219.12 |
1481673600000 | 51068.74 |
1481760000000 | 50272.49 |
1481846400000 | 50377.4 |
1482105600000 | 50573.59 |
1482192000000 | 50575.35 |
1482278400000 | 50871.3 |
1482364800000 | 50876.62 |
1482451200000 | 51093.73 |
1482710400000 | 51093.73 |
1482796800000 | 51237.12 |
1482883200000 | 50880.52 |
1482969600000 | 51260.9 |
1483056000000 | 51554.01 |
1483315200000 | 52079.17 |
1483401600000 | 51570.88 |
1483488000000 | 51945.06 |
1483574400000 | 52621.75 |
1483660800000 | 52516.6 |
1483920000000 | 52234.43 |
1484006400000 | 52356.05 |
1484092800000 | 52023.47 |
1484179200000 | 52598.27 |
1484265600000 | 53018.39 |
1484524800000 | 52624.09 |
1484611200000 | 52925.95 |
1484697600000 | 52969.26 |
1484784000000 | 52704.14 |
1484870400000 | 53090.02 |
1485129600000 | 53190.29 |
1485216000000 | 53522.83 |
1485302400000 | 54110.02 |
1485388800000 | 53882.18 |
1485475200000 | 54063.59 |
1485734400000 | 53395.42 |
1485820800000 | 53763.42 |
1485907200000 | 53891.62 |
1485993600000 | 54248.52 |
1486080000000 | 54335.42 |
1486339200000 | 53534.4 |
1486425600000 | 53425.77 |
1486512000000 | 53648.17 |
1486598400000 | 53649.22 |
1486684800000 | 53585.05 |
1486944000000 | 53913.62 |
1487030400000 | 53800.02 |
1487116800000 | 53939.11 |
1487203200000 | 54373.26 |
1487289600000 | 53981.24 |
1487548800000 | 54072.19 |
1487635200000 | 53901.5 |
1487721600000 | 53848.21 |
1487808000000 | 54030.87 |
1487894400000 | 53380.25 |
1488153600000 | 53718.54 |
1488240000000 | 53961.91 |
1488326400000 | 54302.99 |
1488412800000 | 54126.41 |
1488499200000 | 54235.73 |
1488758400000 | 54163.89 |
1488844800000 | 53958.63 |
1488931200000 | 53892.38 |
1489017600000 | 54104.94 |
1489104000000 | 54651.49 |
1489363200000 | 54943.17 |
1489449600000 | 54699.81 |
1489536000000 | 54816.85 |
1489622400000 | 55809.11 |
1489708800000 | 56004.79 |
1489968000000 | 56001.39 |
1490054400000 | 55868.69 |
1490140800000 | 55529.83 |
1490227200000 | 55935.36 |
1490313600000 | 56025.98 |
1490572800000 | 56231.17 |
1490659200000 | 56538.42 |
1490745600000 | 56090.24 |
1490832000000 | 56387.54 |
1490918400000 | 56402.57 |
1491177600000 | 55959 |
1491264000000 | 56095.2 |
1491350400000 | 56241.32 |
1491436800000 | 56345.7 |
1491523200000 | 56210.12 |
1491782400000 | 56133.08 |
1491868800000 | 56145.75 |
1491955200000 | 56324.4 |
1492041600000 | 56203.81 |
1492128000000 | 56203.81 |
1492387200000 | 56409.74 |
1492473600000 | 56000.45 |
1492560000000 | 56333.08 |
1492646400000 | 56861.38 |
1492732800000 | 56381.57 |
1492992000000 | 58772.3 |
1493078400000 | 59298.02 |
1493164800000 | 59300.06 |
1493251200000 | 59133.99 |
1493337600000 | 59181.71 |
1493596800000 | 59321.15 |
1493683200000 | 59903.37 |
1493769600000 | 59748.78 |
1493856000000 | 60567.79 |
1493942400000 | 61242.58 |
1494201600000 | 60813.63 |
1494288000000 | 60781.46 |
1494374400000 | 60640.02 |
1494460800000 | 60205.69 |
1494547200000 | 60693.21 |
1494806400000 | 61270.75 |
1494892800000 | 61796.46 |
1494979200000 | 61186.62 |
1495065600000 | 60789.14 |
1495152000000 | 61793.56 |
1495411200000 | 62144.76 |
1495497600000 | 62335.79 |
1495584000000 | 62193.67 |
1495670400000 | 62320.23 |
1495756800000 | 62226.81 |
1496016000000 | 62112.55 |
1496102400000 | 62126.84 |
1496188800000 | 62460.91 |
1496275200000 | 62751.9 |
1496361600000 | 63344.28 |
1496620800000 | 62958.8 |
1496707200000 | 62673.44 |
1496793600000 | 62659.82 |
1496880000000 | 62311.37 |
1496966400000 | 62448.52 |
1497225600000 | 61916.91 |
1497312000000 | 62432.83 |
1497398400000 | 62852.16 |
1497484800000 | 61738.6 |
1497571200000 | 62568.8 |
1497830400000 | 62869.29 |
1497916800000 | 62266.28 |
1498003200000 | 62302.57 |
1498089600000 | 62326.44 |
1498176000000 | 62308.96 |
1498435200000 | 62448.8 |
1498521600000 | 62323.98 |
1498608000000 | 62630.63 |
1498694400000 | 62117.73 |
1498780800000 | 62079.19 |
1499040000000 | 62426.74 |
1499126400000 | 62098.4 |
1499212800000 | 62168.57 |
1499299200000 | 62163.59 |
1499385600000 | 62139.37 |
1499644800000 | 62443.38 |
1499731200000 | 62318.75 |
1499817600000 | 63186 |
1499904000000 | 63303.44 |
1499990400000 | 63744.51 |
1500249600000 | 63960.94 |
1500336000000 | 63999.23 |
1500422400000 | 63997.7 |
1500508800000 | 64448.23 |
1500595200000 | 63769.92 |
1500854400000 | 63547.85 |
1500940800000 | 63826.16 |
1501027200000 | 64140.7 |
1501113600000 | 64356.18 |
1501200000000 | 64257.99 |
1501459200000 | 64453.81 |
1501545600000 | 65024.04 |
1501632000000 | 65174.53 |
1501718400000 | 65378.74 |
1501804800000 | 65226.22 |
1502064000000 | 65429.76 |
1502150400000 | 65259.51 |
1502236800000 | 64770.48 |
1502323200000 | 64306.29 |
1502409600000 | 63848.01 |
1502668800000 | 64619.54 |
1502755200000 | 64366.6 |
1502841600000 | 64742.22 |
1502928000000 | 64770.58 |
1503014400000 | 64402.15 |
1503273600000 | 64576.13 |
1503360000000 | 64809.32 |
1503446400000 | 64818.68 |
1503532800000 | 64739.02 |
1503619200000 | 64995.23 |
1503878400000 | 65084.32 |
1503964800000 | 64623.07 |
1504051200000 | 64530.63 |
1504137600000 | 64940.42 |
1504224000000 | 65227.66 |
1504483200000 | 65124.7 |
1504569600000 | 65086.89 |
1504656000000 | 65142.03 |
1504742400000 | 65599.88 |
1504828800000 | 65838.52 |
1505088000000 | 66400.83 |
1505174400000 | 66541.24 |
1505260800000 | 66299.29 |
1505347200000 | 66187.93 |
1505433600000 | 66404.23 |
1505692800000 | 66716.43 |
1505779200000 | 66995.74 |
1505865600000 | 67031.43 |
1505952000000 | 66650.99 |
1506038400000 | 66973.34 |
1506297600000 | 66402.58 |
1506384000000 | 65846.26 |
1506470400000 | 65912.77 |
1506556800000 | 66538.47 |
1506643200000 | 67005.33 |
1506902400000 | 66802.87 |
1506988800000 | 67103.69 |
1507075200000 | 67123.24 |
1507161600000 | 66945.96 |
1507248000000 | 66680.87 |
1507507200000 | 66840.7 |
1507593600000 | 67373.26 |
1507680000000 | 67629.99 |
1507766400000 | 67858.43 |
1507852800000 | 67852.5 |
1508112000000 | 67641.31 |
1508198400000 | 67254.94 |
1508284800000 | 67644.05 |
1508371200000 | 67605.39 |
1508457600000 | 67324.91 |
1508716800000 | 67122.75 |
1508803200000 | 67037.52 |
1508889600000 | 67030.09 |
1508976000000 | 67372.81 |
1509062400000 | 67027.48 |
1509321600000 | 67421.06 |
1509408000000 | 67698.9 |
1509494400000 | 67768.65 |
1509580800000 | 67964.23 |
1509667200000 | 67835.07 |
1509926400000 | 67614.51 |
1510012800000 | 67292.57 |
1510099200000 | 67317.31 |
1510185600000 | 66773.34 |
1510272000000 | 66653.98 |
1510531200000 | 66184.29 |
1510617600000 | 66507.67 |
1510704000000 | 66315.51 |
1510790400000 | 66901.93 |
1510876800000 | 66732.34 |
1511136000000 | 66935.61 |
1511222400000 | 67094.65 |
1511308800000 | 67182.38 |
1511395200000 | 67601.9 |
1511481600000 | 67984.45 |
1511740800000 | 67604.63 |
1511827200000 | 67723.23 |
1511913600000 | 67674.55 |
1512000000000 | 68272.63 |
1512086400000 | 67407.38 |
1512345600000 | 67886.47 |
1512432000000 | 67691.99 |
1512518400000 | 67359 |
1512604800000 | 67513.59 |
1512691200000 | 67598.11 |
1512950400000 | 67779.98 |
1513036800000 | 67847.99 |
1513123200000 | 67858.56 |
1513209600000 | 67717.64 |
1513296000000 | 67551.28 |
1513555200000 | 68647.95 |
1513641600000 | 68474.13 |
1513728000000 | 68530.56 |
1513814400000 | 68619.65 |
1513900800000 | 68476.12 |
1514160000000 | 68476.12 |
1514246400000 | 68619.62 |
1514332800000 | 69024.38 |
1514419200000 | 69219 |
1514505600000 | 69455.36 |
1514851200000 | 69639.7 |
1514937600000 | 70094.91 |
1515024000000 | 71081.27 |
1515110400000 | 71549.26 |
1515369600000 | 71429.01 |
1515456000000 | 71559.05 |
1515542400000 | 71509.16 |
1515628800000 | 71696.53 |
1515715200000 | 72372 |
1515974400000 | 73122.04 |
1516060800000 | 73139.97 |
1516147200000 | 73202.04 |
1516233600000 | 73375.24 |
1516320000000 | 73749.88 |
1516579200000 | 74132.32 |
1516665600000 | 74355.86 |
1516752000000 | 74464.84 |
1516838400000 | 74758.52 |
1516924800000 | 74736.59 |
1517184000000 | 74047.07 |
1517270400000 | 73734.21 |
1517356800000 | 74054.26 |
1517443200000 | 73956.88 |
1517529600000 | 72604.02 |
1517788800000 | 71421.86 |
1517875200000 | 69405.85 |
1517961600000 | 70459.85 |
1518048000000 | 68793.86 |
1518134400000 | 68044.27 |
1518393600000 | 69107.87 |
1518480000000 | 69198.02 |
1518566400000 | 70380.37 |
1518652800000 | 71403.71 |
1518739200000 | 72018.79 |
1518998400000 | 71333.06 |
1519084800000 | 71518.81 |
1519171200000 | 71568.25 |
1519257600000 | 71529.68 |
1519344000000 | 71246.11 |
1519603200000 | 71430.08 |
1519689600000 | 71003.83 |
1519776000000 | 70421.85 |
1519862400000 | 69190.13 |
1519948800000 | 68608.32 |
1520208000000 | 69324.7 |
1520294400000 | 70106.28 |
1520380800000 | 70470.15 |
1520467200000 | 70857.41 |
1520553600000 | 71209.24 |
1520812800000 | 71440.27 |
1520899200000 | 71147.92 |
1520985600000 | 70826.27 |
1521072000000 | 71090.1 |
1521158400000 | 70791.11 |
1521417600000 | 70550.49 |
1521504000000 | 70556.32 |
1521590400000 | 70399.99 |
1521676800000 | 69453.16 |
1521763200000 | 69311.4 |
1522022400000 | 69187.14 |
1522108800000 | 69700.48 |
1522195200000 | 69531.24 |
1522281600000 | 69489.57 |
1522368000000 | 69489.57 |
1522627200000 | 69560.76 |
1522713600000 | 68859.04 |
1522800000000 | 68346.13 |
1522886400000 | 69516.14 |
1522972800000 | 69526.37 |
1523232000000 | 69898.98 |
1523318400000 | 70675.34 |
1523404800000 | 70371.3 |
1523491200000 | 70587.59 |
1523577600000 | 70801.19 |
1523836800000 | 70872.66 |
1523923200000 | 71562.77 |
1524009600000 | 72117.2 |
1524096000000 | 72272.25 |
1524182400000 | 71739.74 |
1524441600000 | 71602.96 |
1524528000000 | 71419.06 |
1524614400000 | 70484.85 |
1524700800000 | 70853.23 |
1524787200000 | 70951.36 |
1525046400000 | 70893.63 |
1525132800000 | 70329.97 |
1525219200000 | 70702.72 |
1525305600000 | 70346.63 |
1525392000000 | 70551.47 |
1525651200000 | 71159.37 |
1525737600000 | 71103.71 |
1525824000000 | 71252.48 |
1525910400000 | 71377.25 |
1525996800000 | 71967.06 |
1526256000000 | 72071.19 |
1526342400000 | 71372.71 |
1526428800000 | 70855.87 |
1526515200000 | 71341.09 |
1526601600000 | 71110.03 |
1526860800000 | 71258.28 |
1526947200000 | 71496.28 |
1527033600000 | 70333.01 |
1527120000000 | 70183.44 |
1527206400000 | 69989.7 |
1527465600000 | 69694.08 |
1527552000000 | 68166.47 |
1527638400000 | 68723.16 |
1527724800000 | 68912.31 |
1527811200000 | 69550.42 |
1528070400000 | 70040.76 |
1528156800000 | 69770.29 |
1528243200000 | 70481.2 |
1528329600000 | 70708.18 |
1528416000000 | 70167.9 |
1528675200000 | 71016.47 |
1528761600000 | 70989.74 |
1528848000000 | 71130.38 |
1528934400000 | 71063.19 |
1529020800000 | 70219.15 |
1529280000000 | 69716.86 |
1529366400000 | 68845.17 |
1529452800000 | 69085.35 |
1529539200000 | 68597.67 |
1529625600000 | 69329.11 |
1529884800000 | 68321.38 |
1529971200000 | 68297.11 |
1530057600000 | 68179.1 |
1530144000000 | 67174.99 |
1530230400000 | 68355.35 |
1530489600000 | 67386.89 |
1530576000000 | 68182.17 |
1530662400000 | 68025.68 |
1530748800000 | 68794.02 |
1530835200000 | 69429.77 |
1531094400000 | 69974.79 |
1531180800000 | 70259.34 |
1531267200000 | 69590.72 |
1531353600000 | 69715.57 |
1531440000000 | 69690.55 |
1531699200000 | 69984.64 |
1531785600000 | 70039.25 |
1531872000000 | 70142.66 |
1531958400000 | 69608.56 |
1532044800000 | 70081.75 |
1532304000000 | 69878.73 |
1532390400000 | 70403.69 |
1532476800000 | 70302.82 |
1532563200000 | 70740.54 |
1532649600000 | 71009.38 |
1532908800000 | 71357.9 |
1532995200000 | 71155.1 |
1533081600000 | 70885.83 |
1533168000000 | 70160.03 |
1533254400000 | 70349.37 |
1533513600000 | 70167.92 |
1533600000000 | 70474.43 |
1533686400000 | 70425.35 |
1533772800000 | 70525.64 |
1533859200000 | 68960.29 |
1534118400000 | 68719.57 |
1534204800000 | 68367.38 |
1534291200000 | 66953.29 |
1534377600000 | 67936.85 |
1534464000000 | 67938.98 |
1534723200000 | 68548.22 |
1534809600000 | 69362.37 |
1534896000000 | 69951.59 |
1534982400000 | 69837.87 |
1535068800000 | 70206.24 |
1535328000000 | 71031.49 |
1535414400000 | 71278.04 |
1535500800000 | 71222.99 |
1535587200000 | 70921.52 |
1535673600000 | 70350.6 |
1535932800000 | 70320.3 |
1536019200000 | 69528.43 |
1536105600000 | 69097.08 |
1536192000000 | 68845.2 |
1536278400000 | 68756.08 |
1536537600000 | 69158.15 |
1536624000000 | 69182.65 |
1536710400000 | 69763.41 |
1536796800000 | 69786.44 |
1536883200000 | 70113.32 |
1537142400000 | 70459.52 |
1537228800000 | 70686.08 |
1537315200000 | 70500.84 |
1537401600000 | 71302.16 |
1537488000000 | 71420.62 |
1537747200000 | 71202.68 |
1537833600000 | 71435.96 |
1537920000000 | 71295.6 |
1538006400000 | 70819.23 |
1538092800000 | 69982.39 |
1538352000000 | 70039.61 |
1538438400000 | 69537.41 |
1538524800000 | 69620.33 |
1538611200000 | 68589.85 |
1538697600000 | 67826.49 |
1538956800000 | 66440.87 |
1539043200000 | 66526.62 |
1539129600000 | 65275.32 |
1539216000000 | 64473.68 |
1539302400000 | 64665.1 |
1539561600000 | 64674.31 |
1539648000000 | 66076.66 |
1539734400000 | 65633.8 |
1539820800000 | 65244.36 |
1539907200000 | 64765.05 |
1540166400000 | 64250.45 |
1540252800000 | 62546.46 |
1540339200000 | 61908.73 |
1540425600000 | 62288.22 |
1540512000000 | 61751.16 |
1540771200000 | 62619.75 |
1540857600000 | 62510.25 |
1540944000000 | 63279.16 |
1541030400000 | 63800.64 |
1541116800000 | 64153.04 |
1541376000000 | 63830.33 |
1541462400000 | 63827.53 |
1541548800000 | 64807.91 |
1541635200000 | 64532.66 |
1541721600000 | 63979.75 |
1541980800000 | 62741.61 |
1542067200000 | 63152.43 |
1542153600000 | 62999.12 |
1542240000000 | 62330.71 |
1542326400000 | 62692.05 |
1542585600000 | 62348.78 |
1542672000000 | 60875.14 |
1542758400000 | 61515.91 |
1542844800000 | 61070.28 |
1542931200000 | 61006.41 |
1543190400000 | 61844.02 |
1543276800000 | 61391.88 |
1543363200000 | 61261.56 |
1543449600000 | 62241.49 |
1543536000000 | 61566.93 |
1543795200000 | 62372.8 |
1543881600000 | 61743.39 |
1543968000000 | 61040.86 |
1544054400000 | 59203.65 |
1544140800000 | 59706.9 |
1544400000000 | 58457.93 |
1544486400000 | 59063.67 |
1544572800000 | 60226.75 |
1544659200000 | 60025.75 |
1544745600000 | 59281.65 |
1545004800000 | 58666.27 |
1545091200000 | 58318.18 |
1545177600000 | 58938.35 |
1545264000000 | 57677.08 |
1545350400000 | 57567.01 |
1545609600000 | 57354.29 |
1545696000000 | 57354.29 |
1545782400000 | 57293.55 |
1545868800000 | 56450.38 |
1545955200000 | 57702.75 |
1546214400000 | 58123.27 |
1546387200000 | 57602.34 |
1546473600000 | 57081.41 |
1546560000000 | 58831.8 |
1546819200000 | 59479.89 |
1546905600000 | 60166.31 |
1546992000000 | 61140.68 |
1547078400000 | 61362.01 |
1547164800000 | 60989.72 |
1547424000000 | 60514.67 |
1547510400000 | 60401.81 |
1547596800000 | 60777.78 |
1547683200000 | 60842.13 |
1547769600000 | 61860.17 |
1548028800000 | 61869.4 |
1548115200000 | 61641.38 |
1548201600000 | 61829.04 |
1548288000000 | 61999.29 |
1548374400000 | 62642.14 |
1548633600000 | 62372.08 |
1548720000000 | 62611.58 |
1548806400000 | 62603.2 |
1548892800000 | 62531.59 |
1548979200000 | 62446.41 |
1549238400000 | 62304.48 |
1549324800000 | 63339.1 |
1549411200000 | 63084.38 |
1549497600000 | 61648.8 |
1549584000000 | 60768.6 |
1549843200000 | 61259.76 |
1549929600000 | 61723.89 |
1550016000000 | 61981.59 |
1550102400000 | 61943.84 |
1550188800000 | 62678.74 |
1550448000000 | 63319.54 |
1550534400000 | 63261.13 |
1550620800000 | 63663 |
1550707200000 | 63450.43 |
1550793600000 | 63635.68 |
1551052800000 | 63960.8 |
1551139200000 | 64125.63 |
1551225600000 | 64010.4 |
1551312000000 | 64384.83 |
1551398400000 | 64955.22 |
1551657600000 | 64794.69 |
1551744000000 | 64533.57 |
1551830400000 | 64457.62 |
1551916800000 | 63518.16 |
1552003200000 | 63127.38 |
1552262400000 | 63592.73 |
1552348800000 | 63932.14 |
1552435200000 | 64357.97 |
1552521600000 | 64922.79 |
1552608000000 | 65374.21 |
1552867200000 | 65671.54 |
1552953600000 | 66139.58 |
1553040000000 | 65556.88 |
1553126400000 | 65579.01 |
1553212800000 | 64059.67 |
1553472000000 | 63955.19 |
1553558400000 | 64308.32 |
1553644800000 | 64052.03 |
1553731200000 | 63811.49 |
1553817600000 | 64311.08 |
1554076800000 | 65081.81 |
1554163200000 | 65174.41 |
1554249600000 | 66206.81 |
1554336000000 | 65937.39 |
1554422400000 | 66298.53 |
1554681600000 | 66200.69 |
1554768000000 | 65765.61 |
1554854400000 | 65931.73 |
1554940800000 | 66340.06 |
1555027200000 | 66958.85 |
1555286400000 | 67162.29 |
1555372800000 | 67366.42 |
1555459200000 | 67414.21 |
1555545600000 | 67193.11 |
1555632000000 | 67193.11 |
1555891200000 | 67229.6 |
1555977600000 | 67168.34 |
1556064000000 | 67148.7 |
1556150400000 | 66571.66 |
1556236800000 | 66980.39 |
1556496000000 | 67236.92 |
1556582400000 | 67185.6 |
1556668800000 | 67398.19 |
1556755200000 | 66796.15 |
1556841600000 | 66868.3 |
1557100800000 | 66128.34 |
1557187200000 | 65758.7 |
1557273600000 | 66075.22 |
1557360000000 | 65036.7 |
1557446400000 | 65446.13 |
1557705600000 | 64409.89 |
1557792000000 | 65100.3 |
1557878400000 | 65359.33 |
1557964800000 | 66065.13 |
1558051200000 | 65671.01 |
1558310400000 | 65096.33 |
1558396800000 | 65716.16 |
1558483200000 | 65645.71 |
1558569600000 | 64445.82 |
1558656000000 | 65069.46 |
1558915200000 | 65187.96 |
1559001600000 | 65055 |
1559088000000 | 63751.61 |
1559174400000 | 64043.38 |
1559260800000 | 63674.52 |
1559520000000 | 64211.52 |
1559606400000 | 64745.85 |
1559692800000 | 65334.52 |
1559779200000 | 65243.09 |
1559865600000 | 66137.53 |
1560124800000 | 66173.04 |
1560211200000 | 66698.07 |
1560297600000 | 66511.68 |
1560384000000 | 66357.41 |
1560470400000 | 65815.86 |
1560729600000 | 65771.92 |
1560816000000 | 66606.27 |
1560902400000 | 66807.75 |
1560988800000 | 67432.94 |
1561075200000 | 67345.41 |
1561334400000 | 67537.71 |
1561420800000 | 67379.15 |
1561507200000 | 67092.04 |
1561593600000 | 66976.54 |
1561680000000 | 67628.55 |
1561939200000 | 67790.62 |
1562025600000 | 67724.78 |
1562112000000 | 68342.76 |
1562198400000 | 68492.5 |
1562284800000 | 67578.14 |
1562544000000 | 67403.55 |
1562630400000 | 66943.62 |
1562716800000 | 67169.72 |
1562803200000 | 67178.68 |
1562889600000 | 67488.04 |
1563148800000 | 67963.86 |
1563235200000 | 67963.32 |
1563321600000 | 67644.62 |
1563408000000 | 67260.41 |
1563494400000 | 67524.85 |
1563753600000 | 67648.75 |
1563840000000 | 67796.2 |
1563926400000 | 67888.44 |
1564012800000 | 67757.69 |
1564099200000 | 67704.99 |
1564358400000 | 67729.7 |
1564444800000 | 66623.28 |
1564531200000 | 66668.12 |
1564617600000 | 66706.18 |
1564704000000 | 65635.82 |
1564963200000 | 64591.42 |
1565049600000 | 64500.53 |
1565136000000 | 64889.34 |
1565222400000 | 65797.55 |
1565308800000 | 65302.99 |
1565568000000 | 65041.38 |
1565654400000 | 65098.73 |
1565740800000 | 63580.36 |
1565827200000 | 62952.4 |
1565913600000 | 63856.14 |
1566172800000 | 64670.17 |
1566259200000 | 64161.59 |
1566345600000 | 65199.11 |
1566432000000 | 64734.57 |
1566518400000 | 64405.87 |
1566777600000 | 64388.99 |
1566864000000 | 64772.88 |
1566950400000 | 64288.82 |
1567036800000 | 64947.81 |
1567123200000 | 65279.6 |
1567382400000 | 65189.53 |
1567468800000 | 64851.66 |
1567555200000 | 65983.25 |
1567641600000 | 66561.11 |
1567728000000 | 66714.43 |
1567987200000 | 66633.29 |
1568073600000 | 66480.49 |
1568160000000 | 66701.84 |
1568246400000 | 67015.49 |
1568332800000 | 67490.05 |
1568592000000 | 66551.04 |
1568678400000 | 66635.3 |
1568764800000 | 66804.4 |
1568851200000 | 67090.89 |
1568937600000 | 66761.19 |
1569196800000 | 65988.93 |
1569283200000 | 66130.67 |
1569369600000 | 65443.33 |
1569456000000 | 65804.86 |
1569542400000 | 66184.17 |
1569801600000 | 66008.93 |
1569888000000 | 65484.68 |
1569974400000 | 64020.08 |
1570060800000 | 64133.63 |
1570147200000 | 64757.95 |
1570406400000 | 65274.31 |
1570492800000 | 64292.19 |
1570579200000 | 64687.55 |
1570665600000 | 65214.98 |
1570752000000 | 66347.78 |
1571011200000 | 66237.67 |
1571097600000 | 66850.9 |
1571184000000 | 66889.14 |
1571270400000 | 67290.66 |
1571356800000 | 67195.16 |
1571616000000 | 67659.34 |
1571702400000 | 67524.9 |
1571788800000 | 67528.43 |
1571875200000 | 67815.75 |
1571961600000 | 67775.64 |
1572220800000 | 68056.15 |
1572307200000 | 68098.5 |
1572393600000 | 68183.53 |
1572480000000 | 68096.74 |
1572566400000 | 68703.74 |
1572825600000 | 69285.33 |
1572912000000 | 68738.81 |
1572998400000 | 68758.49 |
1573084800000 | 68951.31 |
1573171200000 | 68649.71 |
1573430400000 | 68683.53 |
1573516800000 | 68865.2 |
1573603200000 | 68645.85 |
1573689600000 | 68468.6 |
1573776000000 | 69186.83 |
1574035200000 | 69280.37 |
1574121600000 | 69228.04 |
1574208000000 | 69082.44 |
1574294400000 | 68774.6 |
1574380800000 | 68754.02 |
1574640000000 | 69168.71 |
1574726400000 | 69750.38 |
1574812800000 | 69680.8 |
1574899200000 | 69638.78 |
1574985600000 | 69463.37 |
1575244800000 | 68815.25 |
1575331200000 | 68635.08 |
1575417600000 | 69377.06 |
1575504000000 | 69484.2 |
1575590400000 | 69909.15 |
1575849600000 | 69904.6 |
1575936000000 | 69834.1 |
1576022400000 | 69862.62 |
1576108800000 | 70251.16 |
1576195200000 | 70645.32 |
1576454400000 | 71383.73 |
1576540800000 | 71425.33 |
1576627200000 | 71027.78 |
1576713600000 | 71163.99 |
1576800000000 | 71395.44 |
1577059200000 | 71522.49 |
1577145600000 | 71676.82 |
1577232000000 | 71676.82 |
1577318400000 | 71733.38 |
1577404800000 | 72241.25 |
1577664000000 | 72059.34 |
1577750400000 | 72043.51 |
1577923200000 | 72624.75 |
1578009600000 | 72077.56 |
1578268800000 | 71854.18 |
1578355200000 | 71897.93 |
1578441600000 | 71988.2 |
1578528000000 | 72102.79 |
1578614400000 | 72070.46 |
1578873600000 | 72172.02 |
1578960000000 | 72421.98 |
1579046400000 | 72527.76 |
1579132800000 | 72712.66 |
1579219200000 | 72807.88 |
1579478400000 | 72878.26 |
1579564800000 | 72889.26 |
1579651200000 | 72649.37 |
1579737600000 | 71949.58 |
1579824000000 | 72465.66 |
1580083200000 | 70943.19 |
1580169600000 | 71461.94 |
1580256000000 | 71772.92 |
1580342400000 | 71226.31 |
1580428800000 | 70822.25 |
1580688000000 | 71011.86 |
1580774400000 | 71833.71 |
1580860800000 | 72540.68 |
1580947200000 | 72405.47 |
1581033600000 | 72069.55 |
1581292800000 | 71995.05 |
1581379200000 | 72665.11 |
1581465600000 | 72905.35 |
1581552000000 | 72768.07 |
1581638400000 | 72908.07 |
1581897600000 | 73024.6 |
1581984000000 | 72661.68 |
1582070400000 | 73165.47 |
1582156800000 | 72850 |
1582243200000 | 72770.28 |
1582502400000 | 70055.03 |
1582588800000 | 68794.05 |
1582675200000 | 68802.91 |
1582761600000 | 67284.36 |
1582848000000 | 65027.68 |
1583107200000 | 66056.26 |
1583193600000 | 67438.96 |
1583280000000 | 67776.97 |
1583366400000 | 67005.15 |
1583452800000 | 65400.57 |
1583712000000 | 61258.73 |
1583798400000 | 59987.4 |
1583884800000 | 58792.61 |
1583971200000 | 50740.91 |
1584057600000 | 51232.25 |
1584316800000 | 48385.22 |
1584403200000 | 48189.84 |
1584489600000 | 46324.41 |
1584576000000 | 47028.16 |
1584662400000 | 48360.8 |
1584921600000 | 46995.11 |
1585008000000 | 50782.85 |
1585094400000 | 52205.81 |
1585180800000 | 54656.4 |
1585267200000 | 52995.26 |
1585526400000 | 53154.78 |
1585612800000 | 53793.14 |
1585699200000 | 51904.6 |
1585785600000 | 52001.92 |
1585872000000 | 51081.02 |
1586131200000 | 53014.27 |
1586217600000 | 54801.17 |
1586304000000 | 54902.72 |
1586390400000 | 56365.38 |
1586476800000 | 56365.38 |
1586736000000 | 56123.28 |
1586822400000 | 56758.55 |
1586908800000 | 54405.47 |
1586995200000 | 54054.4 |
1587081600000 | 55970.39 |
1587340800000 | 56181.87 |
1587427200000 | 54694.28 |
1587513600000 | 55347.96 |
1587600000000 | 56127.04 |
1587686400000 | 55629.71 |
1587945600000 | 56786.51 |
1588032000000 | 57376.66 |
1588118400000 | 58658.94 |
1588204800000 | 58327.96 |
1588291200000 | 58495.55 |
1588550400000 | 56098.35 |
1588636800000 | 57035.52 |
1588723200000 | 56546.86 |
1588809600000 | 57335.27 |
1588896000000 | 58605.87 |
1589155200000 | 58007.45 |
1589241600000 | 58430.53 |
1589328000000 | 57153.62 |
1589414400000 | 55667.91 |
1589500800000 | 56237.39 |
1589760000000 | 58757.87 |
1589846400000 | 58578.26 |
1589932800000 | 59438.98 |
1590019200000 | 58927.34 |
1590105600000 | 58803.38 |
1590364800000 | 60067.16 |
1590451200000 | 61529.45 |
1590537600000 | 61092.12 |
1590624000000 | 62560.03 |
1590710400000 | 62594.97 |
1590969600000 | 63224.63 |
1591056000000 | 64556.52 |
1591142400000 | 66249.23 |
1591228800000 | 66868.1 |
1591315200000 | 67610.15 |
1591574400000 | 67179.6 |
1591660800000 | 66474.22 |
1591747200000 | 66080.63 |
1591833600000 | 63803.83 |
1591920000000 | 63188.17 |
1592179200000 | 63413.86 |
1592265600000 | 64734.73 |
1592352000000 | 64969.43 |
1592438400000 | 64425.77 |
1592524800000 | 64014.38 |
1592784000000 | 64095.57 |
1592870400000 | 65275.59 |
1592956800000 | 63246.59 |
1593043200000 | 63531.83 |
1593129600000 | 63343.45 |
1593388800000 | 63869.09 |
1593475200000 | 64082.42 |
1593561600000 | 64527.06 |
1593648000000 | 65467.01 |
1593734400000 | 65377.38 |
1593993600000 | 66776.11 |
1594080000000 | 66479.67 |
1594166400000 | 66259.32 |
1594252800000 | 65494.43 |
1594339200000 | 66121.01 |
1594598400000 | 67247.73 |
1594684800000 | 67170.07 |
1594771200000 | 68294.86 |
1594857600000 | 68308.59 |
1594944000000 | 68298.45 |
1595203200000 | 69083.1 |
1595289600000 | 69421.9 |
1595376000000 | 70163.92 |
1595462400000 | 69948.97 |
1595548800000 | 68764.68 |
1595808000000 | 69525.48 |
1595894400000 | 69348.21 |
1595980800000 | 69707.49 |
1596067200000 | 68289.82 |
1596153600000 | 68139.49 |
1596412800000 | 68971.15 |
1596499200000 | 68839.94 |
1596585600000 | 70249.4 |
1596672000000 | 69796.2 |
1596758400000 | 69916.44 |
1597017600000 | 69933.51 |
1597104000000 | 70821.72 |
1597190400000 | 71707.04 |
1597276800000 | 71843.12 |
1597363200000 | 70847.77 |
1597622400000 | 71355.15 |
1597708800000 | 71154.57 |
1597795200000 | 71356.43 |
1597881600000 | 70254.42 |
1597968000000 | 69999.51 |
1598227200000 | 71175.09 |
1598313600000 | 71083.45 |
1598400000000 | 71708.82 |
1598486400000 | 70891.92 |
1598572800000 | 71236.34 |
1598832000000 | 71348.91 |
1598918400000 | 71133.92 |
1599004800000 | 71455.12 |
1599091200000 | 70209.83 |
1599177600000 | 69267.91 |
1599436800000 | 70764.49 |
1599523200000 | 69780.28 |
1599609600000 | 71088.49 |
1599696000000 | 71278.95 |
1599782400000 | 71181.15 |
1600041600000 | 71564.67 |
1600128000000 | 71740.98 |
1600214400000 | 72129.24 |
1600300800000 | 71712.44 |
1600387200000 | 71729.22 |
1600646400000 | 68731.76 |
1600732800000 | 68681.17 |
1600819200000 | 68648.81 |
1600905600000 | 67814.72 |
1600992000000 | 67884.98 |
1601251200000 | 69520.03 |
1601337600000 | 69813.85 |
1601424000000 | 69964.66 |
1601510400000 | 70313.92 |
1601596800000 | 70399.34 |
1601856000000 | 71863.74 |
1601942400000 | 72096.15 |
1602028800000 | 72062.73 |
1602115200000 | 72624.59 |
1602201600000 | 73265.84 |
1602460800000 | 73803.58 |
1602547200000 | 72947.29 |
1602633600000 | 73077.52 |
1602720000000 | 71570.7 |
1602806400000 | 72385.13 |
1603065600000 | 72717.27 |
1603152000000 | 72908.26 |
1603238400000 | 72034.32 |
1603324800000 | 71711.2 |
1603411200000 | 72070.91 |
1603670400000 | 70515.97 |
1603756800000 | 70185.22 |
1603843200000 | 67682.52 |
1603929600000 | 67190.69 |
1604016000000 | 67321.86 |
1604275200000 | 68177.4 |
1604361600000 | 70096.1 |
1604448000000 | 71510.02 |
1604534400000 | 73087.15 |
1604620800000 | 73136.2 |
1604880000000 | 74846.9 |
1604966400000 | 75323.1 |
1605052800000 | 75429.99 |
1605139200000 | 75418.45 |
1605225600000 | 75673.77 |
1605484800000 | 76592.86 |
1605571200000 | 76574.72 |
1605657600000 | 76896.05 |
1605744000000 | 76191.91 |
1605830400000 | 76782.15 |
1606089600000 | 76512.44 |
1606176000000 | 77328.88 |
1606262400000 | 77642.54 |
1606348800000 | 77794.9 |
1606435200000 | 78678.05 |
1606694400000 | 78566.41 |
1606780800000 | 79079.15 |
1606867200000 | 79097.21 |
1606953600000 | 79527.12 |
1607040000000 | 79782.52 |
1607299200000 | 79686.44 |
1607385600000 | 79726.37 |
1607472000000 | 79645.22 |
1607558400000 | 79728.49 |
1607644800000 | 79207.1 |
1607904000000 | 79539.99 |
1607990400000 | 79948.38 |
1608076800000 | 80671.8 |
1608163200000 | 81500.22 |
1608249600000 | 81316.84 |
1608508800000 | 79842.22 |
1608595200000 | 80316.14 |
1608681600000 | 81177.18 |
1608768000000 | 81155.32 |
1608854400000 | 81155.32 |
1609113600000 | 82034.25 |
1609200000000 | 82675.55 |
1609286400000 | 82636.22 |
1609372800000 | 82003.01 |
1609718400000 | 83060.35 |
1609804800000 | 82996.35 |
1609891200000 | 83757.07 |
1609977600000 | 83998.96 |
1610064000000 | 84591.32 |
1610323200000 | 83343.97 |
1610409600000 | 83511.72 |
1610496000000 | 83683.16 |
1610582400000 | 83995.15 |
1610668800000 | 82707.59 |
1610928000000 | 82853.98 |
1611014400000 | 83116.43 |
1611100800000 | 83319.07 |
1611187200000 | 83841.35 |
1611273600000 | 83270.5 |
1611532800000 | 82094.55 |
1611619200000 | 82573.73 |
1611705600000 | 81227.75 |
1611792000000 | 81737.67 |
1611878400000 | 81041.36 |
1612137600000 | 81606.92 |
1612224000000 | 82477.66 |
1612310400000 | 82641.85 |
1612396800000 | 82759 |
1612483200000 | 83118.45 |
1612742400000 | 83437.98 |
1612828800000 | 83624.05 |
1612915200000 | 83693.51 |
1613001600000 | 84103.52 |
1613088000000 | 84263.15 |
1613347200000 | 85088.84 |
1613433600000 | 84894.87 |
1613520000000 | 83524.55 |
1613606400000 | 83036.71 |
1613692800000 | 84103.7 |
1613952000000 | 83864.73 |
1614038400000 | 83317.2 |
1614124800000 | 83280.94 |
1614211200000 | 84101.79 |
1614297600000 | 82283.53 |
1614556800000 | 83207.38 |
1614643200000 | 83456.35 |
1614729600000 | 83472.21 |
1614816000000 | 82970.69 |
1614902400000 | 81326.46 |
1615161600000 | 82404.31 |
1615248000000 | 83266.63 |
1615334400000 | 83510.93 |
1615420800000 | 84658.73 |
1615507200000 | 84298.28 |
1615766400000 | 84225.51 |
1615852800000 | 84778.61 |
1615939200000 | 84306.93 |
1616025600000 | 84957.27 |
1616112000000 | 84484.68 |
1616371200000 | 84947.07 |
1616457600000 | 84362.78 |
1616544000000 | 84128.85 |
1616630400000 | 83464.83 |
1616716800000 | 84304.02 |
1616976000000 | 83893.33 |
1617062400000 | 84250.61 |
1617148800000 | 84348.36 |
1617235200000 | 85122.07 |
1617321600000 | 85120.21 |
1617580800000 | 85410.16 |
1617667200000 | 86269 |
1617753600000 | 86877.05 |
1617840000000 | 87149.46 |
1617926400000 | 87258.2 |
1618185600000 | 87039.9 |
1618272000000 | 87741.56 |
1618358400000 | 88162.51 |
1618444800000 | 88382.66 |
1618531200000 | 89384.93 |
1618790400000 | 89470.88 |
1618876800000 | 88223.47 |
1618963200000 | 88212.64 |
1619049600000 | 88990.69 |
1619136000000 | 89371.74 |
1619395200000 | 90000.22 |
1619481600000 | 90172.93 |
1619568000000 | 90210.18 |
1619654400000 | 89908.27 |
1619740800000 | 88933.51 |
1620000000000 | 89681.69 |
1620086400000 | 87827.05 |
1620172800000 | 89156.28 |
1620259200000 | 89282.27 |
1620345600000 | 90885.2 |
1620604800000 | 90948.57 |
1620691200000 | 89026.88 |
1620777600000 | 88303.37 |
1620864000000 | 88247.42 |
1620950400000 | 89687.58 |
1621209600000 | 89562.01 |
1621296000000 | 90714.77 |
1621382400000 | 89238.38 |
1621468800000 | 90364.42 |
1621555200000 | 90776.84 |
1621814400000 | 91224.63 |
1621900800000 | 91939.94 |
1621987200000 | 91629.69 |
1622073600000 | 92019.37 |
1622160000000 | 92359.82 |
1622419200000 | 92503.43 |
1622505600000 | 93426.13 |
1622592000000 | 93002.4 |
1622678400000 | 92403.87 |
1622764800000 | 92996.61 |
1623024000000 | 93527.94 |
1623110400000 | 93643.65 |
1623196800000 | 93672.09 |
1623283200000 | 93255.76 |
1623369600000 | 93295.65 |
1623628800000 | 93728.27 |
1623715200000 | 93494.02 |
1623801600000 | 93608.66 |
1623888000000 | 91805.88 |
1623974400000 | 90027.15 |
1624233600000 | 90925.17 |
1624320000000 | 91086.9 |
1624406400000 | 90838.24 |
1624492800000 | 91761.8 |
1624579200000 | 92087.29 |
1624838400000 | 91111.57 |
1624924800000 | 91336.57 |
1625011200000 | 90291.74 |
1625097600000 | 91038.91 |
1625184000000 | 91291.25 |
1625443200000 | 91726.02 |
1625529600000 | 91185.24 |
1625616000000 | 91529.7 |
1625702400000 | 90390.92 |
1625788800000 | 91278.68 |
1626048000000 | 91954.88 |
1626134400000 | 91517.93 |
1626220800000 | 91365.07 |
1626307200000 | 90444.12 |
1626393600000 | 90264.35 |
1626652800000 | 88582.66 |
1626739200000 | 88546.94 |
1626825600000 | 90199.89 |
1626912000000 | 91095.66 |
1626998400000 | 91697.18 |
1627257600000 | 92138.63 |
1627344000000 | 91906.49 |
1627430400000 | 92217.32 |
1627516800000 | 93278.38 |
1627603200000 | 92670.83 |
1627862400000 | 93406.97 |
1627948800000 | 92959.95 |
1628035200000 | 93278.46 |
1628121600000 | 93605.48 |
1628208000000 | 92950.95 |
1628467200000 | 92754.96 |
1628553600000 | 93076.92 |
1628640000000 | 93263.09 |
1628726400000 | 93440.35 |
1628812800000 | 94221.7 |
1629072000000 | 93742.79 |
1629158400000 | 93124.71 |
1629244800000 | 93569.55 |
1629331200000 | 92049.84 |
1629417600000 | 92247.97 |
1629676800000 | 93406.6 |
1629763200000 | 93731.07 |
1629849600000 | 93723.62 |
1629936000000 | 93546.24 |
1630022400000 | 94220.14 |
1630281600000 | 94491.29 |
1630368000000 | 94008.43 |
1630454400000 | 94963.52 |
1630540800000 | 95583.72 |
1630627200000 | 94971.04 |
1630886400000 | 95248.45 |
1630972800000 | 94959.72 |
1631059200000 | 93694.63 |
1631145600000 | 93721.04 |
1631232000000 | 93445.43 |
1631491200000 | 93096.97 |
1631577600000 | 93388.6 |
1631664000000 | 92604.87 |
1631750400000 | 92809.82 |
1631836800000 | 91992.83 |
1632096000000 | 90219.5 |
1632182400000 | 90766.77 |
1632268800000 | 91452.81 |
1632355200000 | 92427.98 |
1632441600000 | 91266.69 |
1632700800000 | 90840.15 |
1632787200000 | 88865.42 |
1632873600000 | 88535.48 |
1632960000000 | 88288.66 |
1633046400000 | 87901.77 |
1633305600000 | 87807.13 |
1633392000000 | 88272.26 |
1633478400000 | 86910.11 |
1633564800000 | 88280.12 |
1633651200000 | 88042.37 |
1633910400000 | 87759.34 |
1633996800000 | 87852.66 |
1634083200000 | 88660.28 |
1634169600000 | 89640.29 |
1634256000000 | 90425.86 |
1634515200000 | 90014.31 |
1634601600000 | 90825.18 |
1634688000000 | 91156.25 |
1634774400000 | 91207.09 |
1634860800000 | 91605.27 |
1635120000000 | 91293.06 |
1635206400000 | 91800.98 |
1635292800000 | 91440.66 |
1635379200000 | 92193.29 |
1635465600000 | 90814.2 |
1635724800000 | 91717.26 |
1635811200000 | 91950.6 |
1635897600000 | 92136.44 |
1635984000000 | 92552.17 |
1636070400000 | 92435.91 |
1636329600000 | 92654.65 |
1636416000000 | 92541.04 |
1636502400000 | 92032.84 |
1636588800000 | 91765.13 |
1636675200000 | 91944.06 |
1636934400000 | 92144.94 |
1637020800000 | 91634.77 |
1637107200000 | 91187.31 |
1637193600000 | 91086.93 |
1637280000000 | 90579.65 |
1637539200000 | 89853.66 |
1637625600000 | 88655 |
1637712000000 | 88143.74 |
1637798400000 | 88899.07 |
1637884800000 | 87149.64 |
1638144000000 | 87082.87 |
1638230400000 | 86230.23 |
1638316800000 | 87774.72 |
1638403200000 | 86821.17 |
1638489600000 | 85782.7 |
1638748800000 | 86693.69 |
1638835200000 | 88362.83 |
1638921600000 | 88579.07 |
1639008000000 | 88013.55 |
1639094400000 | 87809.62 |
1639353600000 | 87156.67 |
1639440000000 | 86390.32 |
1639526400000 | 86385.66 |
1639612800000 | 87479.52 |
1639699200000 | 86960.18 |
1639958400000 | 85892 |
1640044800000 | 86937.55 |
1640131200000 | 88158.43 |
1640217600000 | 88794.29 |
1640304000000 | 88997.92 |
1640563200000 | 89483.98 |
1640649600000 | 89978.17 |
1640736000000 | 90323.98 |
1640822400000 | 90233.19 |
1640908800000 | 90471.13 |
1641168000000 | 90523.83 |
1641254400000 | 90916.19 |
1641340800000 | 91295.59 |
1641427200000 | 89987.47 |
1641513600000 | 89921.95 |
1641772800000 | 88026.53 |
1641859200000 | 88834.68 |
1641945600000 | 90008.97 |
1642032000000 | 90343.04 |
1642118400000 | 89115.01 |
1642377600000 | 89240.52 |
1642464000000 | 87707.09 |
1642550400000 | 87874.72 |
1642636800000 | 88296.57 |
1642723200000 | 86265.45 |
1642982400000 | 82623.88 |
1643068800000 | 82615.4 |
1643155200000 | 84326.04 |
1643241600000 | 83666.95 |
1643328000000 | 83078.79 |
1643587200000 | 84281.79 |
1643673600000 | 85561.69 |
1643760000000 | 86362.65 |
1643846400000 | 85867.69 |
1643932800000 | 84881.17 |
1644192000000 | 85112.25 |
1644278400000 | 84795.26 |
1644364800000 | 86450.37 |
1644451200000 | 86639.68 |
1644537600000 | 85584.93 |
1644796800000 | 83370.82 |
1644883200000 | 85135.42 |
1644969600000 | 85343.18 |
1645056000000 | 84770.87 |
1645142400000 | 83738.32 |
1645401600000 | 82397.62 |
1645488000000 | 82580.05 |
1645574400000 | 82226.23 |
1645660800000 | 78220.83 |
1645747200000 | 81603.57 |
1646006400000 | 82041.25 |
1646092800000 | 79382.49 |
1646179200000 | 78924.26 |
1646265600000 | 77221.6 |
1646352000000 | 73478.9 |
1646611200000 | 72071.06 |
1646697600000 | 71712.3 |
1646784000000 | 76439.45 |
1646870400000 | 75377.52 |
1646956800000 | 75770.6 |
1647216000000 | 77121.83 |
1647302400000 | 76656.11 |
1647388800000 | 79559.91 |
1647475200000 | 80639.76 |
1647561600000 | 80933.54 |
1647820800000 | 80871.38 |
1647907200000 | 81269.88 |
1647993600000 | 80093.12 |
1648080000000 | 79687.93 |
1648166400000 | 79529.64 |
1648425600000 | 79768.59 |
1648512000000 | 82755.25 |
1648598400000 | 82680.79 |
1648684800000 | 81467.58 |
1648771200000 | 81268.97 |
1649030400000 | 81523.01 |
1649116800000 | 80989.06 |
1649203200000 | 79226 |
1649289600000 | 79067.07 |
1649376000000 | 79739.48 |
1649635200000 | 79522.21 |
1649721600000 | 79072.42 |
1649808000000 | 78638.17 |
1649894400000 | 78735.63 |
1649980800000 | 78735.63 |
1650240000000 | 78778.98 |
1650326400000 | 78624.66 |
1650412800000 | 79962.79 |
1650499200000 | 80194.62 |
1650585600000 | 78157.52 |
1650844800000 | 76497.53 |
1650931200000 | 75188.42 |
1651017600000 | 74473.83 |
1651104000000 | 75251.4 |
1651190400000 | 75915.57 |
1651449600000 | 74420.37 |
1651536000000 | 75207.26 |
1651622400000 | 74804.68 |
1651708800000 | 73843.61 |
1651795200000 | 72886.79 |
1652054400000 | 70137.32 |
1652140800000 | 70662.26 |
1652227200000 | 71857.29 |
1652313600000 | 70369.71 |
1652400000000 | 71865.34 |
1652659200000 | 72070.4 |
1652745600000 | 73821.95 |
1652832000000 | 72905.74 |
1652918400000 | 72714.14 |
1653004800000 | 73037.58 |
1653264000000 | 74626.57 |
1653350400000 | 73999.15 |
1653436800000 | 74032.05 |
1653523200000 | 74853.93 |
1653609600000 | 75989.7 |
1653868800000 | 77155.84 |
1653955200000 | 75807.4 |
1654041600000 | 74709.19 |
1654128000000 | 75636.87 |
1654214400000 | 75453.37 |
1654473600000 | 76083.67 |
1654560000000 | 75799.17 |
1654646400000 | 75466.28 |
1654732800000 | 73609.86 |
1654819200000 | 70997.83 |
1655078400000 | 68386.79 |
1655164800000 | 67286.88 |
1655251200000 | 68314.05 |
1655337600000 | 66822.35 |
1655424000000 | 66992.11 |
1655683200000 | 68132.54 |
1655769600000 | 68290.21 |
1655856000000 | 67794.56 |
1655942400000 | 66466.96 |
1656028800000 | 68175.22 |
1656288000000 | 68917.75 |
1656374400000 | 68630.45 |
1656460800000 | 67467.04 |
1656547200000 | 66407.83 |
1656633600000 | 66372.48 |
1656892800000 | 66570.1 |
1656979200000 | 64082.68 |
1657065600000 | 64753.86 |
1657152000000 | 65985.95 |
1657238400000 | 66582.48 |
1657497600000 | 65389.41 |
1657584000000 | 65365.23 |
1657670400000 | 65010.88 |
1657756800000 | 63278.25 |
1657843200000 | 64918.03 |
1658102400000 | 66485.46 |
1658188800000 | 67906.41 |
1658275200000 | 67548.93 |
1658361600000 | 67703.31 |
1658448000000 | 68397.21 |
1658707200000 | 68073.47 |
1658793600000 | 67061.35 |
1658880000000 | 67344.73 |
1658966400000 | 68315.41 |
1659052800000 | 69756.9 |
1659312000000 | 70010.01 |
1659398400000 | 69066.49 |
1659484800000 | 69184.93 |
1659571200000 | 70078.04 |
1659657600000 | 69048.72 |
1659916800000 | 70025.77 |
1660003200000 | 69423.57 |
1660089600000 | 71461.64 |
1660176000000 | 71870.12 |
1660262400000 | 71148.49 |
1660521600000 | 70800.64 |
1660608000000 | 70454.07 |
1660694400000 | 69226.28 |
1660780800000 | 69173.01 |
1660867200000 | 67972.93 |
1661126400000 | 66352.71 |
1661212800000 | 66248.56 |
1661299200000 | 66315.97 |
1661385600000 | 66415.21 |
1661472000000 | 65235.2 |
1661731200000 | 64607.37 |
1661817600000 | 64498.53 |
1661904000000 | 64408.95 |
1661990400000 | 62461.97 |
1662076800000 | 64531.48 |
1662336000000 | 62940.48 |
1662422400000 | 63057.39 |
1662508800000 | 63191.77 |
1662595200000 | 63568.5 |
1662681600000 | 65222.83 |
1662940800000 | 67047.29 |
1663027200000 | 64976.47 |
1663113600000 | 64027.28 |
1663200000000 | 63633.02 |
1663286400000 | 62816.27 |
1663545600000 | 62687.31 |
1663632000000 | 61464.19 |
1663718400000 | 61176.25 |
1663804800000 | 59457.09 |
1663891200000 | 57389.65 |
1664150400000 | 56863.5 |
1664236800000 | 56487.88 |
1664323200000 | 56431.25 |
1664409600000 | 55786.54 |
1664496000000 | 57054.51 |
1664755200000 | 57606.66 |
1664841600000 | 60351.99 |
1664928000000 | 58839.47 |
1665014400000 | 58448.62 |
1665100800000 | 57146.94 |
1665360000000 | 56580.88 |
1665446400000 | 56243.51 |
1665532800000 | 55729.18 |
1665619200000 | 56388.75 |
1665705600000 | 57115.37 |
1665964800000 | 58687.51 |
1666051200000 | 59601.97 |
1666137600000 | 58731.79 |
1666224000000 | 59282.61 |
1666310400000 | 58545.49 |
1666569600000 | 60011.98 |
1666656000000 | 61426.12 |
1666742400000 | 62370.4 |
1666828800000 | 62067.54 |
1666915200000 | 61702.76 |
1667174400000 | 61533.29 |
1667260800000 | 61763.15 |
1667347200000 | 61489.36 |
1667433600000 | 60046.75 |
1667520000000 | 62086.19 |
1667779200000 | 63018.6 |
1667865600000 | 64231.24 |
1667952000000 | 63899.67 |
1668038400000 | 66536.66 |
1668124800000 | 68066.97 |
1668384000000 | 68057.23 |
1668470400000 | 68439.69 |
1668556800000 | 67740.98 |
1668643200000 | 66721.94 |
1668729600000 | 67559.83 |
1668988800000 | 66646.99 |
1669075200000 | 67278.8 |
1669161600000 | 68188.96 |
1669248000000 | 68976.5 |
1669334400000 | 68876.69 |
1669593600000 | 68159.6799 |
1669680000000 | 67550.39 |
1669766400000 | 67433.27 |
1669852800000 | 69368.82 |
1669939200000 | 69543.08 |
1670198400000 | 69501.89 |
1670284800000 | 68768.95 |
1670371200000 | 68347.51 |
1670457600000 | 68469.14 |
1670544000000 | 69201.03 |
1670803200000 | 68640.67 |
1670889600000 | 70255.98 |
1670976000000 | 70229.82 |
1671062400000 | 68427.95 |
1671148800000 | 67315.78 |
1671408000000 | 67231.33 |
1671494400000 | 67377.24 |
1671580800000 | 68490.09 |
1671667200000 | 67811.75 |
1671753600000 | 68160.13 |
1672012800000 | 68160.13 |
1672099200000 | 68600.3 |
1672185600000 | 68158.96 |
1672272000000 | 69073.92 |
1672358400000 | 68308.42 |
1672617600000 | 69089.82 |
1672704000000 | 69017.34 |
1672790400000 | 70358.6799 |
1672876800000 | 69654.2 |
1672963200000 | 70842.32 |
1673222400000 | 72593.65 |
1673308800000 | 72047.32 |
1673395200000 | 72524.95 |
1673481600000 | 73423.74 |
1673568000000 | 73680.13 |
1673827200000 | 74303.95 |
1673913600000 | 74360.5 |
1674000000000 | 74842.6 |
1674086400000 | 73238.81 |
1674172800000 | 74012.02 |
1674432000000 | 74726.33 |
1674518400000 | 74957.96 |
1674604800000 | 74653.67 |
1674691200000 | 74881.74 |
1674777600000 | 75239.48 |
1675036800000 | 75265.52 |
1675123200000 | 74860.74 |
1675209600000 | 75747.98 |
1675296000000 | 77645.95 |
1675382400000 | 77041.57 |
1675641600000 | 75264.71 |
1675728000000 | 74967.56 |
1675814400000 | 75353.91 |
1675900800000 | 75782.61 |
1675987200000 | 74195.92 |
1676246400000 | 74956.1 |
1676332800000 | 75125.01 |
1676419200000 | 75349.89 |
1676505600000 | 75783.67 |
1676592000000 | 75372.91 |
1676851200000 | 75530.7 |
1676937600000 | 75084.17 |
1677024000000 | 74404.89 |
1677110400000 | 74368.61 |
1677196800000 | 73499.12 |
1677456000000 | 74681.61 |
1677542400000 | 74559.55 |
1677628800000 | 74489 |
1677715200000 | 74315.5399 |
1677801600000 | 75135.72 |
1678060800000 | 75830.57 |
1678147200000 | 74508.38 |
1678233600000 | 74338.9299 |
1678320000000 | 74204.19 |
1678406400000 | 73723.23 |
1678665600000 | 72153.41 |
1678752000000 | 73216.62 |
1678838400000 | 69396.05 |
1678924800000 | 70866.85 |
1679011200000 | 70101.3 |
1679270400000 | 71020.35 |
1679356800000 | 72538.42 |
1679443200000 | 72439.42 |
1679529600000 | 72928.23 |
1679616000000 | 70472.95 |
1679875200000 | 71427.33 |
1679961600000 | 71551.13 |
1680048000000 | 72567.66 |
1680134400000 | 74118.4 |
1680220800000 | 74243.71 |
1680480000000 | 74183.5399 |
1680566400000 | 74718.8 |
1680652800000 | 73741.67 |
1680739200000 | 74397.52 |
1680825600000 | 74397.52 |
1681084800000 | 73795.37 |
1681171200000 | 74914.72 |
1681257600000 | 75419.44 |
1681344000000 | 76131.51 |
1681430400000 | 76360.23 |
1681689600000 | 75925.75 |
1681776000000 | 76714.11 |
1681862400000 | 76605.61 |
1681948800000 | 76442.64 |
1682035200000 | 76563.59 |
1682294400000 | 77231.11 |
1682380800000 | 76241.56 |
1682467200000 | 76139.31 |
1682553600000 | 76056.96 |
1682640000000 | 76818.88 |
1682899200000 | 76450.25 |
1682985600000 | 75390.5 |
1683072000000 | 76174.36 |
1683158400000 | 75178.28 |
1683244800000 | 76171.33 |
1683504000000 | 76411.02 |
1683590400000 | 75713.31 |
1683676800000 | 75729.7 |
1683763200000 | 75435.71 |
1683849600000 | 75239.99 |
1684108800000 | 75651.64 |
1684195200000 | 75049.52 |
1684281600000 | 74527.88 |
1684368000000 | 74421.11 |
1684454400000 | 75115.32 |
1684713600000 | 75319.11 |
1684800000000 | 74781.11 |
1684886400000 | 73240.1 |
1684972800000 | 72604.24 |
1685059200000 | 73057.13 |
1685318400000 | 73006.8 |
1685404800000 | 72710.27 |
1685491200000 | 71276.09 |
1685577600000 | 72325.49 |
1685664000000 | 73685.13 |
1685923200000 | 73142.9 |
1686009600000 | 73326.34 |
1686096000000 | 73430 |
1686182400000 | 73964.53 |
1686268800000 | 73768.1799 |
1686528000000 | 73957.02 |
1686614400000 | 74775.32 |
1686700800000 | 75498.67 |
1686787200000 | 75477.6799 |
1686873600000 | 75860.38 |
1687132800000 | 74887.03 |
1687219200000 | 74238.9299 |
1687305600000 | 74173.9 |
1687392000000 | 73780.69 |
1687478400000 | 72729.7899 |
1687737600000 | 72906.99 |
1687824000000 | 73402.05 |
1687910400000 | 73895.35 |
1687996800000 | 73843.92 |
1688083200000 | 74783.56 |
1688342400000 | 74674.56 |
1688428800000 | 74895.98 |
1688515200000 | 74141.61 |
1688601600000 | 72409.97 |
1688688000000 | 73266.7 |
1688947200000 | 73520.81 |
1689033600000 | 74440.89 |
1689120000000 | 76626.38 |
1689206400000 | 77639.73 |
1689292800000 | 77639.33 |
1689552000000 | 77152.48 |
1689638400000 | 77748.1799 |
1689724800000 | 77773.61 |
1689811200000 | 77551.85 |
1689897600000 | 77341.1 |
1690156800000 | 77288.42 |
1690243200000 | 77354.86 |
1690329600000 | 77390.14 |
1690416000000 | 77701.55 |
1690502400000 | 77940.76 |
1690761600000 | 77750.08 |
1690848000000 | 76930.7899 |
1690934400000 | 75597.37 |
1691020800000 | 75434.3 |
1691107200000 | 76442.74 |
1691366400000 | 76160.1 |
1691452800000 | 75138.23 |
1691539200000 | 75742.35 |
1691625600000 | 76708.9299 |
1691712000000 | 75465.23 |
1691971200000 | 75078.83 |
1692057600000 | 74751.13 |
1692144000000 | 74385.64 |
1692230400000 | 73565.14 |
1692316800000 | 72975.65 |
1692576000000 | 73056.92 |
1692662400000 | 73161.58 |
1692748800000 | 73355.92 |
1692835200000 | 73069.77 |
1692921600000 | 72617.95 |
1693180800000 | 73699.2899 |
1693267200000 | 74473.15 |
1693353600000 | 75077.98 |
1693440000000 | 74635.28 |
1693526400000 | 74171.25 |
1693785600000 | 74025.55 |
1693872000000 | 73169.64 |
1693958400000 | 72939.0399 |
1694044800000 | 72508.16 |
1694131200000 | 72534.02 |
1694390400000 | 73144.11 |
1694476800000 | 72599.9299 |
1694563200000 | 72524.83 |
1694649600000 | 73010.91 |
1694736000000 | 73132.45 |
1694995200000 | 72313.78 |
1695081600000 | 72422.75 |
1695168000000 | 73341.41 |
1695254400000 | 72109.07 |
1695340800000 | 71697.0399 |
1695600000000 | 70681.11 |
1695686400000 | 70221.16 |
1695772800000 | 69478.89 |
1695859200000 | 69902.57 |
1695945600000 | 70693.65 |
1696204800000 | 69176.09 |
1696291200000 | 68157.83 |
1696377600000 | 68064.69 |
1696464000000 | 68448.36 |
1696550400000 | 68887.33 |
1696809600000 | 68717.22 |
1696896000000 | 70247.69 |
1696982400000 | 70314.56 |
1697068800000 | 69966.21 |
1697155200000 | 68856.51 |
1697414400000 | 69359.08 |
1697500800000 | 69329.12 |
1697587200000 | 68339.48 |
1697673600000 | 67889.07 |
1697760000000 | 67032.72 |
1698019200000 | 67130.98 |
1698105600000 | 67137.88 |
1698192000000 | 66629.88 |
1698278400000 | 66131.66 |
1698364800000 | 66385.66 |
1698624000000 | 66838.56 |
1698710400000 | 67275.34 |
1698796800000 | 67468 |
1698883200000 | 69377.69 |
1698969600000 | 70706.7 |
1699228800000 | 70340.33 |
1699315200000 | 69690.71 |
1699401600000 | 70060.82 |
1699488000000 | 70817.0399 |
1699574400000 | 69842.97 |
1699833600000 | 70504.9299 |
1699920000000 | 73200.1 |
1700006400000 | 73802.17 |
1700092800000 | 73310.06 |
1700179200000 | 74154.88 |
1700438400000 | 74660.66 |
1700524800000 | 74382.74 |
1700611200000 | 74150.25 |
1700697600000 | 74585.26 |
1700784000000 | 75069.22 |
1701043200000 | 74860.36 |
1701129600000 | 74904.13 |
1701216000000 | 75409.02 |
1701302400000 | 75237.72 |
1701388800000 | 75387.3 |
1701648000000 | 75027.9 |
1701734400000 | 75320.52 |
1701820800000 | 75577.56 |
1701907200000 | 75352.01 |
1701993600000 | 75730.59 |
1702252800000 | 75649.84 |
1702339200000 | 75678.9 |
1702425600000 | 75722.24 |
1702512000000 | 78794.5399 |
1702598400000 | 78324.61 |
1702857600000 | 78015.94 |
1702944000000 | 78932 |
1703030400000 | 79085.9 |
1703116800000 | 79026.27 |
1703203200000 | 79339.63 |
1703462400000 | 79339.63 |
1703548800000 | 79411.19 |
1703635200000 | 80285.21 |
1703721600000 | 80173.9299 |
1703808000000 | 79805.16 |
1704153600000 | 79131.36 |
1704240000000 | 77751.48 |
1704326400000 | 78831.27 |
1704412800000 | 78813.9 |
1704672000000 | 79208.46 |
1704758400000 | 78575.31 |
1704844800000 | 78784.87 |
1704931200000 | 78154.36 |
1705017600000 | 79017.15 |
1705276800000 | 78466.21 |
1705363200000 | 77692.25 |
1705449600000 | 76593.37 |
1705536000000 | 76867.87 |
1705622400000 | 76682.63 |
1705881600000 | 77488.53 |
1705968000000 | 76934.9299 |
1706054400000 | 78146.77 |
1706140800000 | 77888.34 |
1706227200000 | 78837.81 |
1706486400000 | 78205.4299 |
1706572800000 | 78474.51 |
1706659200000 | 78827.92 |
1706745600000 | 78177.58 |
1706832000000 | 77873.35 |
1707091200000 | 77219.1799 |
1707177600000 | 77663.06 |
1707264000000 | 77490.2899 |
1707350400000 | 77580.53 |
1707436800000 | 77747.78 |
1707696000000 | 78261.75 |
1707782400000 | 77149.22 |
1707868800000 | 77737.85 |
1707955200000 | 78877.51 |
1708041600000 | 79334.48 |
1708300800000 | 79248.65 |
1708387200000 | 79556.34 |
1708473600000 | 79393.1 |
1708560000000 | 79878.73 |
1708646400000 | 80208.22 |
1708905600000 | 80131.74 |
1708992000000 | 80220.59 |
1709078400000 | 79771.37 |
1709164800000 | 79672.61 |
1709251200000 | 80379.31 |
1709510400000 | 80310.02 |
1709596800000 | 80360.84 |
1709683200000 | 80748.09 |
1709769600000 | 81420.9299 |
1709856000000 | 81971.86 |
1710115200000 | 81469.77 |
1710201600000 | 82075 |
1710288000000 | 82460.1 |
1710374400000 | 81803.94 |
1710460800000 | 81528.58 |
1710720000000 | 81431.65 |
1710806400000 | 81680.27 |
1710892800000 | 81765.09 |
1710979200000 | 82575.36 |
1711065600000 | 82448.65 |
1711324800000 | 82596.4299 |
1711411200000 | 82788.33 |
1711497600000 | 82882.83 |
1711584000000 | 82847.48 |
1711670400000 | 82847.48 |
1711929600000 | 82389.65 |
1712016000000 | 81881.37 |
1712102400000 | 82631.2899 |
1712188800000 | 83178.7 |
1712275200000 | 82116.48 |
1712534400000 | 82809.62 |
1712620800000 | 82321.98 |
1712707200000 | 81306.02 |
1712793600000 | 80700.19 |
1712880000000 | 80285.52 |
1713139200000 | 80377.9 |
1713225600000 | 79419.02 |
1713312000000 | 79269.64 |
1713398400000 | 79624.39 |
1713484800000 | 79706.26 |
1713744000000 | 80238.7899 |
1713830400000 | 81487.8 |
1713916800000 | 81346.55 |
1714003200000 | 80809.55 |
1714089600000 | 81639.46 |
1714348800000 | 82425.57 |
1714435200000 | 81778.45 |
1714521600000 | 81672.49 |
1714608000000 | 81779.86 |
1714694400000 | 83032.31 |
1714953600000 | 83627 |
1715040000000 | 84208.96 |
1715126400000 | 84310.69 |
1715212800000 | 84880.53 |
1715299200000 | 85432.59 |
1715558400000 | 85830.1799 |
1715644800000 | 86311.92 |
1715731200000 | 87474.86 |
1715817600000 | 87574.64 |
1715904000000 | 87378.11 |
1716163200000 | 87583.59 |
1716249600000 | 87192.9299 |
1716336000000 | 86931.75 |
1716422400000 | 86992.08 |
1716508800000 | 87106.57 |
1716768000000 | 87602.46 |
1716854400000 | 87444.7 |
1716940800000 | 85831.14 |
1717027200000 | 86533.13 |
1717113600000 | 86860.4299 |
1717372800000 | 87180.2 |
1717459200000 | 86704.37 |
1717545600000 | 86919.25 |
1717632000000 | 87260.98 |
1717718400000 | 86522.67 |
1717977600000 | 85441.34 |
1718064000000 | 84391.1 |
1718150400000 | 86174.23 |
1718236800000 | 84353.36 |
1718323200000 | 82488.28 |
1718582400000 | 82732.94 |
1718668800000 | 83683.6 |
1718755200000 | 83469.56 |
1718841600000 | 84243.05 |
1718928000000 | 83133.9 |
1719187200000 | 84117.56 |
1719273600000 | 83158.12 |
1719360000000 | 82660.01 |
1719446400000 | 82547.5 |
1719532800000 | 82328.23 |
1719792000000 | 82777.99 |
1719878400000 | 82720.94 |
1719964800000 | 84102.31 |
1720051200000 | 84783.44 |
1720137600000 | 84806.11 |
1720396800000 | 84648.7899 |
1720483200000 | 84095.14 |
1720569600000 | 84757.55 |
1720656000000 | 85893.11 |
1720742400000 | 86489.08 |
1721001600000 | 85602.95 |
1721088000000 | 85415.19 |
1721174400000 | 85426.59 |
1721260800000 | 85730.81 |
1721347200000 | 84799.44 |
1721606400000 | 85502.57 |
1721692800000 | 85239.73 |
1721779200000 | 84941.13 |
1721865600000 | 84499.48 |
1721952000000 | 85022.82 |
1722211200000 | 84933.74 |
1722297600000 | 85517.48 |
1722384000000 | 86243.7 |
1722470400000 | 84938.35 |
1722556800000 | 83751.3 |
1722816000000 | 82347.7 |
1722902400000 | 82167.99 |
1722988800000 | 83516.5 |
1723075200000 | 83094.62 |
1723161600000 | 83682.61 |
1723420800000 | 83757.89 |
1723507200000 | 84288.33 |
1723593600000 | 85476.77 |
1723680000000 | 85600.0399 |
1723766400000 | 85903.7 |
1724025600000 | 87123 |
1724112000000 | 87009.52 |
1724198400000 | 87448.14 |
1724284800000 | 87685.03 |
1724371200000 | 88828.55 |
1724630400000 | 88820.12 |
1724716800000 | 88894.52 |
1724803200000 | 88981.81 |
1724889600000 | 88920.65 |
1724976000000 | 89219.72 |
1725235200000 | 88958.9 |
1725321600000 | 87978.17 |
1725408000000 | 87897.75 |
1725494400000 | 87830.05 |
1725580800000 | 87485.91 |
1725840000000 | 87626.01 |
1725926400000 | 87059.3 |
1726012800000 | 87015.34 |
1726099200000 | 87760.98 |
1726185600000 | 89210.27 |
1726444800000 | 89318.26 |
1726531200000 | 89631.12 |
1726617600000 | 89247.37 |
1726704000000 | 90166.95 |
1726790400000 | 89222.47 |
1727049600000 | 89267.17 |
1727136000000 | 89723.27 |
1727222400000 | 90045.89 |
1727308800000 | 90815.2899 |
1727395200000 | 91532.51 |
1727654400000 | 90625.81 |
1727740800000 | 89566.83 |
1727827200000 | 89058.44 |
1727913600000 | 88082.96 |
1728000000000 | 88045.35 |
1728259200000 | 88048.78 |
1728345600000 | 87876.17 |
1728432000000 | 88238.57 |
1728518400000 | 87563.7899 |
1728604800000 | 88037.72 |
1728864000000 | 88072.27 |
1728950400000 | 87545.82 |
1729036800000 | 87386.52 |
1729123200000 | 87745.7 |
1729209600000 | 88036.7 |
1729468800000 | 87255 |
1729555200000 | 86661.73 |
1729641600000 | 86113.6799 |
1729728000000 | 86167.72 |
1729814400000 | 86336.92 |
1730073600000 | 86532.69 |
1730160000000 | 85794.5 |
1730246400000 | 85373.74 |
1730332800000 | 84887.11 |
STOXX Developed Europe ex UK Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 34.723487076954 | 23.258126852972 |
2018 | -16.258515580703 | -12.987990568957 |
2019 | 23.847591245917 | 25.86446472717 |
2020 | 13.711831843974 | 14.541110408358 |
2021 | 10.285062878831 | 15.9004571482 |
2022 | -24.496996997828 | -19.543677804979 |
2023 | 16.830633763742 | 15.157027722222 |
2024 | 7.640611008161 | 13.389539245847 |
Methodology
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344109 | SWDEGMP | .SWDEGMP | |
Gross Return EUR | CH1213344091 | SWDEGMGR | .SWDEGMGR | |
Net Return EUR | CH1213344083 | SWDEGMR | .SWDEGMR | |
Price USD | CH1213344075 | SWDEGML | .SWDEGML | |
Gross Return USD | CH1213344067 | SWDEGMGV | .SWDEGMGV | |
Net Return USD | CH1213344059 | SWDEGMV | .SWDEGMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 2.100% |
SIEMENS ENERGY | Energy | Germany | 1.922% |
ASM INTERNATIONAL | Technology | Netherlands | 1.850% |
PUBLICIS GRP | Media | France | 1.795% |
MICHELIN | Automobiles and Parts | France | 1.716% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.666% |
GRP SOCIETE GENERALE | Banks | France | 1.656% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.638% |
Vonovia SE | Real Estate | Germany | 1.636% |
ORANGE | Telecommunications | France | 1.600% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.