Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Index Description
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Mid Cap | 2,065.6 | 1,404.3 | 8.1 | 5.6 | 29.5 | 0.5 | 2.1 | 0.0 | 24.7 |
STOXX Developed World Mid Cap | 12,025.5 | 10,466.2 | 11.6 | 7.3 | 89.0 | 0.2 | 0.9 | 0.0 | 15.1 |
Supersector weighting (top 10)
Health Care | 18.8 |
---|---|
Industrial Goods and Services | 18.0 |
Banks | 6.6 |
Construction and Materials | 6.1 |
Utilities | 5.6 |
Food, Beverage and Tobacco | 5.5 |
Telecommunications | 5.5 |
Insurance | 5.1 |
Energy | 4.5 |
Real Estate | 4.0 |
Country weighting
France | 20.2 |
---|---|
Germany | 18.9 |
Switzerland | 13.4 |
Denmark | 10.7 |
Netherlands | 9.7 |
Sweden | 9.1 |
Italy | 4.4 |
Spain | 4.3 |
Belgium | 3.0 |
Norway | 2.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Mid Cap | -6.3 | 7.1 | 27.1 | -4.4 | 28.8 | N/A | N/A | 27.0 | -1.5 | 5.2 |
STOXX Developed World Mid Cap | -2.4 | 11.6 | 31.5 | 4.3 | 47.7 | N/A | N/A | 31.4 | 1.4 | 8.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Mid Cap | N/A | N/A | 13.7 | 20.1 | 21.1 | N/A | N/A | 2.0 | -0.1 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.6 | 16.0 | 18.6 | N/A | N/A | 2.4 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 6.1 | 9.3 | 9.6 | 13.5 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | -7.5 | -0.5 | -0.4 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Mid Cap | 24.7 | 14.3 | 16.8 | 16.8 | 1.6 | 3.7 | 1.0 | 16.1 |
STOXX Developed World Mid Cap | 26.8 | 19.5 | 20.5 | 20.5 | 2.4 | 2.6 | 1.6 | 10.1 |
Performance and annual returns
STOXX Developed Europe ex UK Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1022.87 |
859248000000 | 1045.79 |
859334400000 | 1070.9 |
859420800000 | 1100.92 |
859507200000 | 1113.67 |
859766400000 | 1129.5 |
859852800000 | 1119.35 |
859939200000 | 1129.92 |
860025600000 | 1141.15 |
860112000000 | 1150.74 |
860371200000 | 1164.16 |
860457600000 | 1178.79 |
860544000000 | 1198.79 |
860630400000 | 1213.32 |
860716800000 | 1229.01 |
860976000000 | 1238.77 |
861062400000 | 1271.26 |
861148800000 | 1288.13 |
861235200000 | 1310.38 |
861321600000 | 1328.76 |
861580800000 | 1357.05 |
861667200000 | 1366.03 |
861753600000 | 1393.58 |
861840000000 | 1416.38 |
861926400000 | 1421.67 |
862185600000 | 1438.19 |
862272000000 | 1470.29 |
862358400000 | 1492.19 |
862444800000 | 1522.5 |
862531200000 | 1548.61 |
862790400000 | 1577.92 |
862876800000 | 1609.7 |
862963200000 | 1635.91 |
863049600000 | 1669.15 |
863136000000 | 1715.71 |
863395200000 | 1742.98 |
863481600000 | 1782.59 |
863568000000 | 1823.17 |
863654400000 | 1857.72 |
863740800000 | 1901.65 |
864000000000 | 1914.8 |
864086400000 | 1954.3 |
864172800000 | 2009.74 |
864259200000 | 2032.25 |
864345600000 | 2073.23 |
864604800000 | 2095.62 |
864691200000 | 2110.29 |
864777600000 | 2128.43 |
864864000000 | 2154.86 |
864950400000 | 2148.45 |
865209600000 | 2170.4 |
865296000000 | 2216 |
865382400000 | 2259 |
865468800000 | 2315.07 |
865555200000 | 2361.64 |
865814400000 | 2408.47 |
865900800000 | 2428.46 |
865987200000 | 2476.19 |
866073600000 | 2523.28 |
866160000000 | 2554.43 |
866419200000 | 2599.03 |
866505600000 | 2615.49 |
866592000000 | 2654.57 |
866678400000 | 2711.72 |
866764800000 | 2759.79 |
867024000000 | 2824.37 |
867110400000 | 2858.09 |
867196800000 | 2928.16 |
867283200000 | 2955.45 |
867369600000 | 2972.56 |
867628800000 | 2983.88 |
867715200000 | 3044.76 |
867801600000 | 3077.66 |
867888000000 | 3143.33 |
867974400000 | 3178.39 |
868233600000 | 3245.82 |
868320000000 | 3250.71 |
868406400000 | 3306.54 |
868492800000 | 3350.63 |
868579200000 | 3365.02 |
868838400000 | 3406.65 |
868924800000 | 3436.64 |
869011200000 | 3528.22 |
869097600000 | 3590.77 |
869184000000 | 3592.27 |
869443200000 | 3597.13 |
869529600000 | 3650.7 |
869616000000 | 3712.42 |
869702400000 | 3699.37 |
869788800000 | 3747.85 |
870048000000 | 3788.06 |
870134400000 | 3814.01 |
870220800000 | 3877.13 |
870307200000 | 3917.61 |
870393600000 | 3896.96 |
870652800000 | 3890.5 |
870739200000 | 3908.07 |
870825600000 | 3990.47 |
870912000000 | 4080.22 |
870998400000 | 4150.25 |
871257600000 | 4146.05 |
871344000000 | 4206.65 |
871430400000 | 4253.91 |
871516800000 | 4273.83 |
871603200000 | 4350.38 |
871862400000 | 4337.91 |
871948800000 | 4431.64 |
872035200000 | 4494.99 |
872121600000 | 4574.08 |
872208000000 | 4583.17 |
872467200000 | 4638.34 |
872553600000 | 4669.8 |
872640000000 | 4711.54 |
872726400000 | 4745.32 |
872812800000 | 4738.57 |
873072000000 | 4795.84 |
873158400000 | 4885.03 |
873244800000 | 4977.79 |
873331200000 | 5039.93 |
873417600000 | 5160.49 |
873676800000 | 5207.91 |
873763200000 | 5240.65 |
873849600000 | 5280.9 |
873936000000 | 5322.01 |
874022400000 | 5424.02 |
874281600000 | 5535.26 |
874368000000 | 5623.14 |
874454400000 | 5720.95 |
874540800000 | 5806.53 |
874627200000 | 5867.88 |
874886400000 | 5947.14 |
874972800000 | 5987.69 |
875059200000 | 6117.14 |
875145600000 | 6210.64 |
875232000000 | 6301.95 |
875491200000 | 6391.84 |
875577600000 | 6535.54 |
875664000000 | 6603.2 |
875750400000 | 6692.21 |
875836800000 | 6863.8 |
876096000000 | 6917.71 |
876182400000 | 6984.08 |
876268800000 | 7067.75 |
876355200000 | 7059.71 |
876441600000 | 7084.35 |
876700800000 | 7261.79 |
876787200000 | 7377.07 |
876873600000 | 7445.87 |
876960000000 | 7554.6 |
877046400000 | 7439.6 |
877305600000 | 7511.43 |
877392000000 | 7607.52 |
877478400000 | 7682.27 |
877564800000 | 7617.51 |
877651200000 | 7691.51 |
877910400000 | 7652.81 |
877996800000 | 7455.94 |
878083200000 | 7890.21 |
878169600000 | 7913.07 |
878256000000 | 8010.8 |
878515200000 | 8150.36 |
878601600000 | 8254.45 |
878688000000 | 8438.56 |
878774400000 | 8501.9 |
878860800000 | 8471.18 |
879120000000 | 8598.34 |
879206400000 | 8692.36 |
879292800000 | 8680.66 |
879379200000 | 8752.1 |
879465600000 | 8830.46 |
879724800000 | 9085.66 |
879811200000 | 9219.15 |
879897600000 | 9249.97 |
879984000000 | 9424.22 |
880070400000 | 9596.87 |
880329600000 | 9595.97 |
880416000000 | 9660.57 |
880502400000 | 9790.88 |
880588800000 | 9929.65 |
880675200000 | 10044.63 |
880934400000 | 10272.56 |
881020800000 | 10407.14 |
881107200000 | 10554.89 |
881193600000 | 10771.5 |
881280000000 | 10832.98 |
881539200000 | 10986.99 |
881625600000 | 11122.5 |
881712000000 | 11206.1 |
881798400000 | 11208.99 |
881884800000 | 11330.43 |
882144000000 | 11406.15 |
882230400000 | 11611.71 |
882316800000 | 11843.28 |
882403200000 | 11943.92 |
882489600000 | 11852.64 |
882748800000 | 12001.5 |
882835200000 | 12161.46 |
882921600000 | 12313.37 |
883008000000 | 12464.22 |
883094400000 | 12613.25 |
883353600000 | 12878.23 |
883440000000 | 13120.37 |
883526400000 | 13249.71 |
883699200000 | 13433.2 |
883958400000 | 13518.89 |
884044800000 | 13462.98 |
884131200000 | 13472.1 |
884217600000 | 13409.68 |
884304000000 | 13256.13 |
884563200000 | 12958.49 |
884649600000 | 13192.65 |
884736000000 | 13331.21 |
884822400000 | 13256.33 |
884908800000 | 13413.76 |
885168000000 | 13461.99 |
885254400000 | 13456.52 |
885340800000 | 13566.97 |
885427200000 | 13633.75 |
885513600000 | 13845.74 |
885772800000 | 13791.23 |
885859200000 | 13913.5 |
885945600000 | 13849.39 |
886032000000 | 13822.48 |
886118400000 | 13879.15 |
886377600000 | 14085.09 |
886464000000 | 14139.04 |
886550400000 | 14204.27 |
886636800000 | 14406.06 |
886723200000 | 14276.94 |
886982400000 | 14252.93 |
887068800000 | 14330.97 |
887155200000 | 14306.7 |
887241600000 | 14317.43 |
887328000000 | 14221.12 |
887587200000 | 14258.29 |
887673600000 | 14379.36 |
887760000000 | 14422.18 |
887846400000 | 14435.73 |
887932800000 | 14418.33 |
888192000000 | 14693.02 |
888278400000 | 14718.16 |
888364800000 | 14865.55 |
888451200000 | 15006 |
888537600000 | 15092.41 |
888796800000 | 15287.22 |
888883200000 | 15299.82 |
888969600000 | 15182.62 |
889056000000 | 15009.87 |
889142400000 | 15309.88 |
889401600000 | 15516.8 |
889488000000 | 15590.51 |
889574400000 | 15629.14 |
889660800000 | 15655.37 |
889747200000 | 15934.75 |
890006400000 | 16058.95 |
890092800000 | 16196.57 |
890179200000 | 16056.86 |
890265600000 | 16074.69 |
890352000000 | 16230.27 |
890611200000 | 16268.27 |
890697600000 | 16439.32 |
890784000000 | 16627.44 |
890870400000 | 16532.31 |
890956800000 | 16489.61 |
891216000000 | 16245.55 |
891302400000 | 16343.26 |
891388800000 | 16492.96 |
891475200000 | 16632.43 |
891561600000 | 16697.88 |
891820800000 | 16968.23 |
891907200000 | 16881.29 |
891993600000 | 16856.56 |
892080000000 | 16829.04 |
892166400000 | 16842.58 |
892425600000 | 16813.97 |
892512000000 | 16773.82 |
892598400000 | 16767.06 |
892684800000 | 16645.66 |
892771200000 | 16630.85 |
893030400000 | 16880.6 |
893116800000 | 16977.53 |
893203200000 | 16835.79 |
893289600000 | 16594.74 |
893376000000 | 16486.7 |
893635200000 | 15973.62 |
893721600000 | 16158.4 |
893808000000 | 16011.83 |
893894400000 | 16306.6 |
893980800000 | 16458.07 |
894240000000 | 16889.87 |
894326400000 | 16860.42 |
894412800000 | 16878.34 |
894499200000 | 16683.18 |
894585600000 | 16818.43 |
894844800000 | 16986.58 |
894931200000 | 16956.87 |
895017600000 | 16869.9 |
895104000000 | 16844.15 |
895190400000 | 16821.69 |
895449600000 | 16606.37 |
895536000000 | 16834.46 |
895622400000 | 17109.34 |
895708800000 | 17266.62 |
895795200000 | 17338.43 |
896054400000 | 17472.8 |
896140800000 | 17408.95 |
896227200000 | 16996.48 |
896313600000 | 16978.28 |
896400000000 | 17047.38 |
896659200000 | 17067.31 |
896745600000 | 17084.81 |
896832000000 | 17273.46 |
896918400000 | 17231.61 |
897004800000 | 17357.22 |
897264000000 | 17440.48 |
897350400000 | 17441.08 |
897436800000 | 17250.47 |
897523200000 | 17039.14 |
897609600000 | 16738.34 |
897868800000 | 16366.45 |
897955200000 | 16518.4 |
898041600000 | 16947.64 |
898128000000 | 16762.33 |
898214400000 | 16756.42 |
898473600000 | 16584.37 |
898560000000 | 16600.13 |
898646400000 | 16565.16 |
898732800000 | 16743.69 |
898819200000 | 16565.97 |
899078400000 | 16640.41 |
899164800000 | 16667.9 |
899251200000 | 16798.89 |
899337600000 | 16832.51 |
899424000000 | 17027.68 |
899683200000 | 17105.79 |
899769600000 | 17235.14 |
899856000000 | 17318.85 |
899942400000 | 17183.52 |
900028800000 | 17214.47 |
900288000000 | 17441.34 |
900374400000 | 17590.4 |
900460800000 | 17699.17 |
900547200000 | 17766.85 |
900633600000 | 17924.92 |
900892800000 | 17958.17 |
900979200000 | 17755.88 |
901065600000 | 17530.56 |
901152000000 | 17481.82 |
901238400000 | 17474.81 |
901497600000 | 17184.66 |
901584000000 | 17313.67 |
901670400000 | 17222.97 |
901756800000 | 17294.93 |
901843200000 | 17251.26 |
902102400000 | 16961.55 |
902188800000 | 17051.02 |
902275200000 | 16710.87 |
902361600000 | 16503.9 |
902448000000 | 16709.48 |
902707200000 | 16477.21 |
902793600000 | 15927.51 |
902880000000 | 16184.18 |
902966400000 | 16059.57 |
903052800000 | 16051.51 |
903312000000 | 15989.69 |
903398400000 | 16279.48 |
903484800000 | 16315.28 |
903571200000 | 16215.07 |
903657600000 | 15772.58 |
903916800000 | 15743.15 |
904003200000 | 16002.28 |
904089600000 | 15556.32 |
904176000000 | 15017.58 |
904262400000 | 15142.32 |
904521600000 | 15047.74 |
904608000000 | 14755.26 |
904694400000 | 15165.57 |
904780800000 | 14919.59 |
904867200000 | 14936.68 |
905126400000 | 15181.68 |
905212800000 | 15404.43 |
905299200000 | 15292.09 |
905385600000 | 14992.61 |
905472000000 | 14753.08 |
905731200000 | 15040.94 |
905817600000 | 15061.42 |
905904000000 | 15238.96 |
905990400000 | 14595.19 |
906076800000 | 14439.44 |
906336000000 | 13843.42 |
906422400000 | 14166 |
906508800000 | 14404.9 |
906595200000 | 14424.18 |
906681600000 | 14231.25 |
906940800000 | 14370.53 |
907027200000 | 14414.2 |
907113600000 | 14136.88 |
907200000000 | 13661.93 |
907286400000 | 13361.66 |
907545600000 | 13128.14 |
907632000000 | 13595.17 |
907718400000 | 13558.3 |
907804800000 | 13090.11 |
907891200000 | 13151.69 |
908150400000 | 13664.11 |
908236800000 | 13969.58 |
908323200000 | 14255.54 |
908409600000 | 14601.49 |
908496000000 | 14879.83 |
908755200000 | 14762.26 |
908841600000 | 15020.63 |
908928000000 | 14846.59 |
909014400000 | 14882.34 |
909100800000 | 14918.67 |
909360000000 | 14884.6 |
909446400000 | 15331.22 |
909532800000 | 15062.53 |
909619200000 | 15163.31 |
909705600000 | 15442.47 |
909964800000 | 15743.15 |
910051200000 | 15650.78 |
910137600000 | 15875.27 |
910224000000 | 15696.49 |
910310400000 | 15676.78 |
910569600000 | 15513.68 |
910656000000 | 15349.11 |
910742400000 | 15496.46 |
910828800000 | 15376.19 |
910915200000 | 15350.87 |
911174400000 | 15671.43 |
911260800000 | 15548.98 |
911347200000 | 15468.25 |
911433600000 | 15558.74 |
911520000000 | 15783.36 |
911779200000 | 15851.2 |
911865600000 | 15696.96 |
911952000000 | 15708.85 |
912038400000 | 16036.75 |
912124800000 | 16013.65 |
912384000000 | 15931.49 |
912470400000 | 15601.43 |
912556800000 | 15596.95 |
912643200000 | 15810.23 |
912729600000 | 15808.97 |
912988800000 | 15833.69 |
913075200000 | 15917.21 |
913161600000 | 15952.23 |
913248000000 | 16120.82 |
913334400000 | 16037.56 |
913593600000 | 15950.54 |
913680000000 | 15882.52 |
913766400000 | 15962.61 |
913852800000 | 16164.22 |
913939200000 | 16159.27 |
914198400000 | 16396.98 |
914284800000 | 16379.06 |
914371200000 | 16603.21 |
914457600000 | 16515.24 |
914544000000 | 16760.66 |
914803200000 | 17305.7 |
914889600000 | 17339.11 |
914976000000 | 17371.17 |
915062400000 | 17455.81 |
915408000000 | 18160.94 |
915494400000 | 18177.38 |
915580800000 | 18190.79 |
915667200000 | 18107.46 |
915753600000 | 17938.41 |
916012800000 | 17663.8 |
916099200000 | 17456.51 |
916185600000 | 16971.38 |
916272000000 | 16987.99 |
916358400000 | 17040.64 |
916617600000 | 17333.54 |
916704000000 | 17232.04 |
916790400000 | 17464.56 |
916876800000 | 17282.77 |
916963200000 | 16888.58 |
917222400000 | 16844.63 |
917308800000 | 16987.9 |
917395200000 | 17088.77 |
917481600000 | 16984.7 |
917568000000 | 16973.63 |
917827200000 | 17051.9 |
917913600000 | 17037.63 |
918000000000 | 16912.05 |
918086400000 | 16931.52 |
918172800000 | 16847.73 |
918432000000 | 16912.89 |
918518400000 | 16620.74 |
918604800000 | 16557.43 |
918691200000 | 16530.97 |
918777600000 | 16722.94 |
919036800000 | 16648 |
919123200000 | 16558.23 |
919209600000 | 16526.78 |
919296000000 | 16402.19 |
919382400000 | 16239.57 |
919641600000 | 16347.82 |
919728000000 | 16449.18 |
919814400000 | 16516.14 |
919900800000 | 16362.54 |
919987200000 | 16266.75 |
920246400000 | 15893.29 |
920332800000 | 15973.04 |
920419200000 | 15842.44 |
920505600000 | 15758.59 |
920592000000 | 15998.69 |
920851200000 | 16054.31 |
920937600000 | 16041.69 |
921024000000 | 16064.06 |
921110400000 | 16042.56 |
921196800000 | 16140.2 |
921456000000 | 16208 |
921542400000 | 16289.48 |
921628800000 | 16383.26 |
921715200000 | 16323.93 |
921801600000 | 16382.84 |
922060800000 | 16351.96 |
922147200000 | 16096.16 |
922233600000 | 15868.01 |
922320000000 | 16115.53 |
922406400000 | 15901.12 |
922665600000 | 15978.03 |
922752000000 | 15914.4 |
922838400000 | 16127.48 |
922924800000 | 16124.17 |
923011200000 | 16293.99 |
923270400000 | 16343.74 |
923356800000 | 16877.5 |
923443200000 | 16820.47 |
923529600000 | 16864.09 |
923616000000 | 16887.93 |
923875200000 | 16864.93 |
923961600000 | 16955.83 |
924048000000 | 17036.38 |
924134400000 | 16951 |
924220800000 | 16930.26 |
924480000000 | 17112.17 |
924566400000 | 16758.92 |
924652800000 | 16832.71 |
924739200000 | 16978.58 |
924825600000 | 16872.81 |
925084800000 | 16900.83 |
925171200000 | 17257.85 |
925257600000 | 17156.02 |
925344000000 | 17083.23 |
925430400000 | 17128.05 |
925689600000 | 17109.21 |
925776000000 | 17291.99 |
925862400000 | 17380.09 |
925948800000 | 17378.01 |
926035200000 | 17370.56 |
926294400000 | 17369.99 |
926380800000 | 17326.01 |
926467200000 | 17197.54 |
926553600000 | 17315.36 |
926640000000 | 17137.34 |
926899200000 | 16885.83 |
926985600000 | 17042.97 |
927072000000 | 17182.27 |
927158400000 | 17213.97 |
927244800000 | 17174.76 |
927504000000 | 17217.5 |
927590400000 | 17115.74 |
927676800000 | 16839.77 |
927763200000 | 16637.72 |
927849600000 | 16671.11 |
928108800000 | 16721.03 |
928195200000 | 16703.67 |
928281600000 | 16596.52 |
928368000000 | 16643.5 |
928454400000 | 16767.51 |
928713600000 | 16797.05 |
928800000000 | 17079.03 |
928886400000 | 17169.31 |
928972800000 | 17136.01 |
929059200000 | 17293.19 |
929318400000 | 16978.33 |
929404800000 | 17026.79 |
929491200000 | 16914.57 |
929577600000 | 16994.24 |
929664000000 | 17099.87 |
929923200000 | 17158.13 |
930009600000 | 17027.83 |
930096000000 | 16934.28 |
930182400000 | 16970.12 |
930268800000 | 16996.05 |
930528000000 | 16873.46 |
930614400000 | 16897.01 |
930700800000 | 16942.7 |
930787200000 | 16953.58 |
930873600000 | 17020.73 |
931132800000 | 17190.24 |
931219200000 | 17196.65 |
931305600000 | 17158.56 |
931392000000 | 17162.73 |
931478400000 | 17163.44 |
931737600000 | 17120.25 |
931824000000 | 16932.83 |
931910400000 | 17052.06 |
931996800000 | 17172.31 |
932083200000 | 17152.2 |
932342400000 | 17362.85 |
932428800000 | 17312.24 |
932515200000 | 17320.67 |
932601600000 | 17192.9 |
932688000000 | 17089.14 |
932947200000 | 17088.51 |
933033600000 | 17140.31 |
933120000000 | 17232.62 |
933206400000 | 17079.39 |
933292800000 | 17239.95 |
933552000000 | 17212.99 |
933638400000 | 17182.81 |
933724800000 | 17347.58 |
933811200000 | 17023.84 |
933897600000 | 17156.24 |
934156800000 | 17224.79 |
934243200000 | 17050.04 |
934329600000 | 17049.77 |
934416000000 | 17368.69 |
934502400000 | 17363.06 |
934761600000 | 17457.97 |
934848000000 | 17396.76 |
934934400000 | 17325.55 |
935020800000 | 17406.34 |
935107200000 | 17624.3 |
935366400000 | 17435.79 |
935452800000 | 17506.82 |
935539200000 | 17557.52 |
935625600000 | 17630.87 |
935712000000 | 17665.61 |
935971200000 | 17702.19 |
936057600000 | 17628.35 |
936144000000 | 17778.83 |
936230400000 | 17751.86 |
936316800000 | 17934.04 |
936576000000 | 17994.69 |
936662400000 | 18001.24 |
936748800000 | 18033.03 |
936835200000 | 18091.25 |
936921600000 | 17871.07 |
937180800000 | 17871.02 |
937267200000 | 17681.02 |
937353600000 | 17669.22 |
937440000000 | 17579.5 |
937526400000 | 17726.74 |
937785600000 | 17665.38 |
937872000000 | 17663.32 |
937958400000 | 17488.21 |
938044800000 | 17646.49 |
938131200000 | 17293.97 |
938390400000 | 17506.74 |
938476800000 | 17470.83 |
938563200000 | 17557.02 |
938649600000 | 17679.18 |
938736000000 | 17754.4 |
938995200000 | 17955.55 |
939081600000 | 18055.41 |
939168000000 | 18034.76 |
939254400000 | 18163.1 |
939340800000 | 18031.87 |
939600000000 | 18055.25 |
939686400000 | 18152.66 |
939772800000 | 18084.71 |
939859200000 | 18004.01 |
939945600000 | 17920.23 |
940204800000 | 17593.67 |
940291200000 | 17827.02 |
940377600000 | 17723.12 |
940464000000 | 17689.11 |
940550400000 | 17706.67 |
940809600000 | 17568.16 |
940896000000 | 17533.89 |
940982400000 | 17390.13 |
941068800000 | 17534.2 |
941155200000 | 17724.2 |
941414400000 | 17720.64 |
941500800000 | 17739.82 |
941587200000 | 17824.94 |
941673600000 | 17735.96 |
941760000000 | 17894.82 |
942019200000 | 17834.94 |
942105600000 | 17934.29 |
942192000000 | 18177.47 |
942278400000 | 18253.66 |
942364800000 | 18100.74 |
942624000000 | 18242.4 |
942710400000 | 18288.55 |
942796800000 | 18525.51 |
942883200000 | 18522.2 |
942969600000 | 18425.32 |
943228800000 | 18344.59 |
943315200000 | 18241.76 |
943401600000 | 18223.02 |
943488000000 | 18602.57 |
943574400000 | 18624.9 |
943833600000 | 18636.28 |
943920000000 | 18591.94 |
944006400000 | 18680.36 |
944092800000 | 18765.17 |
944179200000 | 19094.91 |
944438400000 | 19417.45 |
944524800000 | 19622.94 |
944611200000 | 19775.05 |
944697600000 | 19939.2 |
944784000000 | 19692.73 |
945043200000 | 19872.09 |
945129600000 | 19785.62 |
945216000000 | 19720.11 |
945302400000 | 20212.48 |
945388800000 | 20193.03 |
945648000000 | 20682.15 |
945734400000 | 20515.46 |
945820800000 | 20962.58 |
945907200000 | 21411.23 |
945993600000 | 21488.03 |
946252800000 | 21756.83 |
946339200000 | 21703.31 |
946425600000 | 21771.88 |
946512000000 | 21825.82 |
946598400000 | 21885.8 |
946857600000 | 22128.89 |
946944000000 | 21590.39 |
947030400000 | 20930.82 |
947116800000 | 20859.52 |
947203200000 | 21284.97 |
947462400000 | 21571.99 |
947548800000 | 21636.01 |
947635200000 | 21464.44 |
947721600000 | 21715.36 |
947808000000 | 21841.45 |
948067200000 | 21883.04 |
948153600000 | 21558.07 |
948240000000 | 21338.14 |
948326400000 | 21552.76 |
948412800000 | 21569.73 |
948672000000 | 21458.93 |
948758400000 | 21083.59 |
948844800000 | 21206.52 |
948931200000 | 21106.58 |
949017600000 | 20831.31 |
949276800000 | 20391.99 |
949363200000 | 20658.29 |
949449600000 | 21341.44 |
949536000000 | 21900.5 |
949622400000 | 22081.16 |
949881600000 | 21989.78 |
949968000000 | 22506.18 |
950054400000 | 22573.58 |
950140800000 | 22481.99 |
950227200000 | 22782.77 |
950486400000 | 22618.21 |
950572800000 | 22182.5 |
950659200000 | 22355.31 |
950745600000 | 22770.08 |
950832000000 | 22936.12 |
951091200000 | 22555.77 |
951177600000 | 22863.69 |
951264000000 | 23042.64 |
951350400000 | 23126.86 |
951436800000 | 23084.58 |
951696000000 | 22678.17 |
951782400000 | 22824.6 |
951868800000 | 23124.43 |
951955200000 | 23263.22 |
952041600000 | 23354.38 |
952300800000 | 23693.84 |
952387200000 | 23403.63 |
952473600000 | 23018.34 |
952560000000 | 23600.38 |
952646400000 | 23777.98 |
952905600000 | 23236 |
952992000000 | 23346.37 |
953078400000 | 22713.37 |
953164800000 | 22957.86 |
953251200000 | 23314.42 |
953510400000 | 23647.72 |
953596800000 | 23229.55 |
953683200000 | 22821.79 |
953769600000 | 22881.76 |
953856000000 | 23350.57 |
954115200000 | 23332.07 |
954201600000 | 23193.96 |
954288000000 | 22840.3 |
954374400000 | 22284.58 |
954460800000 | 22438.02 |
954720000000 | 21845.14 |
954806400000 | 21941.81 |
954892800000 | 21568.41 |
954979200000 | 22125.7 |
955065600000 | 22278.06 |
955324800000 | 22411.6 |
955411200000 | 21863.69 |
955497600000 | 21832.96 |
955584000000 | 21791.86 |
955670400000 | 21295.18 |
955929600000 | 20864.14 |
956016000000 | 20859.27 |
956102400000 | 20906.52 |
956188800000 | 21212.69 |
956275200000 | 21217.46 |
956534400000 | 21217.4 |
956620800000 | 21019.46 |
956707200000 | 21237.12 |
956793600000 | 20681.19 |
956880000000 | 21081.68 |
957139200000 | 21125.3 |
957225600000 | 21492.3 |
957312000000 | 20944.56 |
957398400000 | 20981.88 |
957484800000 | 21268.68 |
957744000000 | 21214.45 |
957830400000 | 21098.06 |
957916800000 | 21046.83 |
958003200000 | 20985.13 |
958089600000 | 21477.92 |
958348800000 | 21428.4 |
958435200000 | 21597.13 |
958521600000 | 21045.06 |
958608000000 | 21045.09 |
958694400000 | 20355.57 |
958953600000 | 20116.3 |
959040000000 | 20315.22 |
959126400000 | 20110.39 |
959212800000 | 20520.62 |
959299200000 | 20824.08 |
959558400000 | 20942.81 |
959644800000 | 21337.02 |
959731200000 | 21400.86 |
959817600000 | 21586.47 |
959904000000 | 22379.18 |
960163200000 | 22320.27 |
960249600000 | 22401.08 |
960336000000 | 22497.79 |
960422400000 | 22426.4 |
960508800000 | 22455.41 |
960768000000 | 22512.84 |
960854400000 | 22638.54 |
960940800000 | 22640.34 |
961027200000 | 22363.06 |
961113600000 | 22510.78 |
961372800000 | 22550.22 |
961459200000 | 22398.96 |
961545600000 | 21947.77 |
961632000000 | 21703.23 |
961718400000 | 21583.77 |
961977600000 | 21729.64 |
962064000000 | 21803.44 |
962150400000 | 21759.05 |
962236800000 | 21431.35 |
962323200000 | 21637.51 |
962582400000 | 21819.43 |
962668800000 | 21985.11 |
962755200000 | 21985.52 |
962841600000 | 21954.17 |
962928000000 | 22085.07 |
963187200000 | 22143.52 |
963273600000 | 22091.8 |
963360000000 | 22088.98 |
963446400000 | 22177.89 |
963532800000 | 22308.01 |
963792000000 | 22473.6 |
963878400000 | 22135.23 |
963964800000 | 21880.44 |
964051200000 | 22119.88 |
964137600000 | 22146.77 |
964396800000 | 21959.83 |
964483200000 | 22178.2 |
964569600000 | 22216.86 |
964656000000 | 21920.15 |
964742400000 | 21502.58 |
965001600000 | 21577.77 |
965088000000 | 21403.51 |
965174400000 | 21273.9 |
965260800000 | 20854.57 |
965347200000 | 21169.82 |
965606400000 | 21357.65 |
965692800000 | 21116.81 |
965779200000 | 21173.46 |
965865600000 | 21460.64 |
965952000000 | 21391.14 |
966211200000 | 21512.4 |
966297600000 | 21728.28 |
966384000000 | 21745.94 |
966470400000 | 21618.68 |
966556800000 | 21399.07 |
966816000000 | 21271.77 |
966902400000 | 21095 |
966988800000 | 21034.39 |
967075200000 | 21135.81 |
967161600000 | 21251.72 |
967420800000 | 21250.05 |
967507200000 | 21132.65 |
967593600000 | 21064.7 |
967680000000 | 21093.89 |
967766400000 | 21598.53 |
968025600000 | 21722.79 |
968112000000 | 21367.72 |
968198400000 | 20787.15 |
968284800000 | 20916.86 |
968371200000 | 20645.7 |
968630400000 | 20506.12 |
968716800000 | 20479.42 |
968803200000 | 20292.5 |
968889600000 | 20460.56 |
968976000000 | 20129 |
969235200000 | 19779.24 |
969321600000 | 19657.58 |
969408000000 | 19393.69 |
969494400000 | 19444.77 |
969580800000 | 19856.74 |
969840000000 | 20000.82 |
969926400000 | 20083.03 |
970012800000 | 20117.56 |
970099200000 | 20054.59 |
970185600000 | 20102.45 |
970444800000 | 20219.01 |
970531200000 | 20249.53 |
970617600000 | 20066.28 |
970704000000 | 20055.77 |
970790400000 | 19783.53 |
971049600000 | 19426.4 |
971136000000 | 19518.59 |
971222400000 | 19020.35 |
971308800000 | 18927.65 |
971395200000 | 18724.18 |
971654400000 | 18704.19 |
971740800000 | 18779.84 |
971827200000 | 18369.9 |
971913600000 | 18773.82 |
972000000000 | 18813.87 |
972259200000 | 18759.74 |
972345600000 | 19188.35 |
972432000000 | 18854.82 |
972518400000 | 18849.1 |
972604800000 | 19157.12 |
972864000000 | 19284.87 |
972950400000 | 19721.62 |
973036800000 | 20067.47 |
973123200000 | 20096.46 |
973209600000 | 20363.93 |
973468800000 | 20273.8 |
973555200000 | 20261.71 |
973641600000 | 20142.99 |
973728000000 | 20205.22 |
973814400000 | 19868.84 |
974073600000 | 19384.44 |
974160000000 | 19763.82 |
974246400000 | 19774.72 |
974332800000 | 19604.03 |
974419200000 | 19446.07 |
974678400000 | 19207.33 |
974764800000 | 19097.35 |
974851200000 | 18727.71 |
974937600000 | 18683.75 |
975024000000 | 18910.25 |
975283200000 | 19333.73 |
975369600000 | 19276.06 |
975456000000 | 19352.83 |
975542400000 | 19354.79 |
975628800000 | 19511.73 |
975888000000 | 19410.15 |
975974400000 | 19588.37 |
976060800000 | 19925.44 |
976147200000 | 19800.58 |
976233600000 | 19826.78 |
976492800000 | 19894.91 |
976579200000 | 19851.1 |
976665600000 | 19747.07 |
976752000000 | 19794.44 |
976838400000 | 19655.12 |
977097600000 | 19651.36 |
977184000000 | 19734.42 |
977270400000 | 19578.72 |
977356800000 | 19651.63 |
977443200000 | 20036.1 |
977702400000 | 20140.39 |
977788800000 | 20348.31 |
977875200000 | 20635.15 |
977961600000 | 20742.43 |
978048000000 | 21019.97 |
978393600000 | 21024.29 |
978480000000 | 20377.25 |
978566400000 | 21043.89 |
978652800000 | 21173.83 |
978912000000 | 20879.25 |
978998400000 | 20723.23 |
979084800000 | 20629.93 |
979171200000 | 20887.09 |
979257600000 | 21035.79 |
979516800000 | 20836.53 |
979603200000 | 20686.66 |
979689600000 | 20871.45 |
979776000000 | 21142.9 |
979862400000 | 21101.43 |
980121600000 | 21124.47 |
980208000000 | 21089.88 |
980294400000 | 20941.05 |
980380800000 | 20949.98 |
980467200000 | 20921.7 |
980726400000 | 20765.27 |
980812800000 | 21085.19 |
980899200000 | 21345.87 |
980985600000 | 21354.38 |
981072000000 | 21056.63 |
981331200000 | 21055.25 |
981417600000 | 20980.83 |
981504000000 | 20939.82 |
981590400000 | 20505.12 |
981676800000 | 20459.63 |
981936000000 | 20665.48 |
982022400000 | 20391.16 |
982108800000 | 20239.26 |
982195200000 | 20146.97 |
982281600000 | 20114.2 |
982540800000 | 20314.74 |
982627200000 | 20048.06 |
982713600000 | 19851.47 |
982800000000 | 19640.96 |
982886400000 | 19782.98 |
983145600000 | 19736.08 |
983232000000 | 19886.12 |
983318400000 | 19964.86 |
983404800000 | 19947.94 |
983491200000 | 19882.38 |
983750400000 | 19826.93 |
983836800000 | 20166.77 |
983923200000 | 20180.38 |
984009600000 | 20135.32 |
984096000000 | 20017.75 |
984355200000 | 19598.85 |
984441600000 | 19017.63 |
984528000000 | 18517.68 |
984614400000 | 18345.33 |
984700800000 | 18016.81 |
984960000000 | 17917.07 |
985046400000 | 18153.09 |
985132800000 | 17622.28 |
985219200000 | 16711.9 |
985305600000 | 17128.17 |
985564800000 | 17715.37 |
985651200000 | 17982.06 |
985737600000 | 17799.37 |
985824000000 | 17757.14 |
985910400000 | 17708.29 |
986169600000 | 17627.19 |
986256000000 | 17463.64 |
986342400000 | 17592.96 |
986428800000 | 17912.15 |
986515200000 | 17921.23 |
986774400000 | 17986.98 |
986860800000 | 18063.42 |
986947200000 | 18190.24 |
987033600000 | 18343.12 |
987120000000 | 18263.01 |
987379200000 | 18269.37 |
987465600000 | 18087.52 |
987552000000 | 18354.84 |
987638400000 | 18826.54 |
987724800000 | 18943.91 |
987984000000 | 18671.79 |
988070400000 | 18679.5 |
988156800000 | 18707.39 |
988243200000 | 18980.03 |
988329600000 | 18953.17 |
988588800000 | 19129.74 |
988675200000 | 19240.33 |
988761600000 | 19266.1 |
988848000000 | 18948.44 |
988934400000 | 19015.48 |
989193600000 | 18982.9 |
989280000000 | 18894.23 |
989366400000 | 18910.59 |
989452800000 | 19534.66 |
989539200000 | 19455.08 |
989798400000 | 19312.29 |
989884800000 | 19498.44 |
989971200000 | 19602.22 |
990057600000 | 19819.37 |
990144000000 | 19892.2 |
990403200000 | 19872.38 |
990489600000 | 19669.07 |
990576000000 | 19403.66 |
990662400000 | 19469.18 |
990748800000 | 19383.12 |
991008000000 | 19471.67 |
991094400000 | 19225.31 |
991180800000 | 19048.62 |
991267200000 | 18876.66 |
991353600000 | 18851.62 |
991612800000 | 18802.6 |
991699200000 | 19112.4 |
991785600000 | 19023.26 |
991872000000 | 19024.64 |
991958400000 | 19037.97 |
992217600000 | 18735.04 |
992304000000 | 18595.62 |
992390400000 | 18707.49 |
992476800000 | 18630.16 |
992563200000 | 18420.8 |
992822400000 | 18273.95 |
992908800000 | 18147.22 |
992995200000 | 18008.16 |
993081600000 | 18014.71 |
993168000000 | 18155.1 |
993427200000 | 18309.43 |
993513600000 | 18104.81 |
993600000000 | 18096.18 |
993686400000 | 17883.72 |
993772800000 | 18086.07 |
994032000000 | 18206.83 |
994118400000 | 18254.18 |
994204800000 | 18118.52 |
994291200000 | 17834.4 |
994377600000 | 17790.74 |
994636800000 | 17779.35 |
994723200000 | 17874.59 |
994809600000 | 17873.12 |
994896000000 | 17835.04 |
994982400000 | 17851.8 |
995241600000 | 17747.42 |
995328000000 | 17758.99 |
995414400000 | 17924.98 |
995500800000 | 18028.38 |
995587200000 | 17960.31 |
995846400000 | 17905.1 |
995932800000 | 17873.76 |
996019200000 | 17762.6 |
996105600000 | 17771.92 |
996192000000 | 18004.97 |
996451200000 | 18104.51 |
996537600000 | 18148.72 |
996624000000 | 18412.4 |
996710400000 | 18548.86 |
996796800000 | 18560.14 |
997056000000 | 18503.05 |
997142400000 | 18332.91 |
997228800000 | 18289.45 |
997315200000 | 18315.9 |
997401600000 | 18304.47 |
997660800000 | 18445.18 |
997747200000 | 18604.36 |
997833600000 | 18662.56 |
997920000000 | 18553.93 |
998006400000 | 18407.85 |
998265600000 | 18168.39 |
998352000000 | 18263.42 |
998438400000 | 18337.71 |
998524800000 | 18417.93 |
998611200000 | 18530.18 |
998870400000 | 18515.09 |
998956800000 | 18346.65 |
999043200000 | 18259.64 |
999129600000 | 18080.32 |
999216000000 | 17886.58 |
999475200000 | 17634.6 |
999561600000 | 17363.89 |
999648000000 | 17657.75 |
999734400000 | 17510.9 |
999820800000 | 17389.14 |
1000080000000 | 16949.52 |
1000166400000 | 16236.55 |
1000252800000 | 16067.2 |
1000339200000 | 16143.2 |
1000425600000 | 15676.41 |
1000684800000 | 15692.24 |
1000771200000 | 15435.45 |
1000857600000 | 15345.5 |
1000944000000 | 14486.96 |
1001030400000 | 13933.38 |
1001289600000 | 14661.6 |
1001376000000 | 15136.83 |
1001462400000 | 15213.43 |
1001548800000 | 15178.68 |
1001635200000 | 15379.15 |
1001894400000 | 15292.31 |
1001980800000 | 15252.47 |
1002067200000 | 15164.57 |
1002153600000 | 15767.32 |
1002240000000 | 15707.12 |
1002499200000 | 15805.93 |
1002585600000 | 15799.25 |
1002672000000 | 16103.07 |
1002758400000 | 16327.82 |
1002844800000 | 16370.54 |
1003104000000 | 16132.79 |
1003190400000 | 16315.29 |
1003276800000 | 16509.76 |
1003363200000 | 16389.35 |
1003449600000 | 16111.56 |
1003708800000 | 16135.81 |
1003795200000 | 16457.69 |
1003881600000 | 16595.65 |
1003968000000 | 16397.54 |
1004054400000 | 16582.98 |
1004313600000 | 16593.46 |
1004400000000 | 16207.76 |
1004486400000 | 16319.17 |
1004572800000 | 16362.41 |
1004659200000 | 16946.03 |
1004918400000 | 17187.06 |
1005004800000 | 17172.58 |
1005091200000 | 17325.48 |
1005177600000 | 17517.27 |
1005264000000 | 17429.63 |
1005523200000 | 17162.53 |
1005609600000 | 17374.75 |
1005696000000 | 17606.04 |
1005782400000 | 17831.61 |
1005868800000 | 18016.79 |
1006128000000 | 18188.46 |
1006214400000 | 17957.09 |
1006300800000 | 17757.73 |
1006387200000 | 17910.28 |
1006473600000 | 17866.53 |
1006732800000 | 18038.39 |
1006819200000 | 17969.3 |
1006905600000 | 17770.39 |
1006992000000 | 17724.51 |
1007078400000 | 17930.94 |
1007337600000 | 17766.88 |
1007424000000 | 17970.55 |
1007510400000 | 18390.29 |
1007596800000 | 18552.4 |
1007683200000 | 18458.2 |
1007942400000 | 18163.84 |
1008028800000 | 18183.09 |
1008115200000 | 18175.33 |
1008201600000 | 17745.68 |
1008288000000 | 17788.42 |
1008547200000 | 18079.6 |
1008633600000 | 18056.37 |
1008720000000 | 17921.02 |
1008806400000 | 17774.05 |
1008892800000 | 17751.05 |
1009152000000 | 17660.13 |
1009238400000 | 17494.28 |
1009324800000 | 17558.06 |
1009411200000 | 17850.97 |
1009497600000 | 17977.1 |
1009756800000 | 18031.88 |
1009929600000 | 18332.05 |
1010016000000 | 18529.13 |
1010102400000 | 18589.99 |
1010361600000 | 18534.84 |
1010448000000 | 18435.32 |
1010534400000 | 18463.76 |
1010620800000 | 18289.2 |
1010707200000 | 18379.03 |
1010966400000 | 18088.58 |
1011052800000 | 17975.11 |
1011139200000 | 17686.23 |
1011225600000 | 17894.05 |
1011312000000 | 17918.13 |
1011571200000 | 17801.58 |
1011657600000 | 17893.53 |
1011744000000 | 17742.34 |
1011830400000 | 17904.77 |
1011916800000 | 17585.59 |
1012176000000 | 17686.59 |
1012262400000 | 17668.89 |
1012348800000 | 17400.94 |
1012435200000 | 17551.59 |
1012521600000 | 17660.1 |
1012780800000 | 17725.7 |
1012867200000 | 17451.78 |
1012953600000 | 17341.75 |
1013040000000 | 17410.17 |
1013126400000 | 17478.11 |
1013385600000 | 17627.16 |
1013472000000 | 17601.07 |
1013558400000 | 17654.42 |
1013644800000 | 17815.3 |
1013731200000 | 17742.69 |
1013990400000 | 17604.93 |
1014076800000 | 17472.51 |
1014163200000 | 17278.99 |
1014249600000 | 17359.75 |
1014336000000 | 17398.13 |
1014595200000 | 17399.16 |
1014681600000 | 17456.65 |
1014768000000 | 17708.12 |
1014854400000 | 17758.42 |
1014940800000 | 17813.62 |
1015200000000 | 18401.07 |
1015286400000 | 18446.94 |
1015372800000 | 18656.73 |
1015459200000 | 18934.11 |
1015545600000 | 18894.97 |
1015804800000 | 18924.63 |
1015891200000 | 18762.31 |
1015977600000 | 18807.36 |
1016064000000 | 18960.77 |
1016150400000 | 19026.79 |
1016409600000 | 19187.41 |
1016496000000 | 19206.27 |
1016582400000 | 19119 |
1016668800000 | 19073.86 |
1016755200000 | 19014.39 |
1017014400000 | 18946.42 |
1017100800000 | 18934.67 |
1017187200000 | 18874.31 |
1017273600000 | 18948.29 |
1017360000000 | 18967.26 |
1017619200000 | 19163.42 |
1017705600000 | 19045.32 |
1017792000000 | 19030.5 |
1017878400000 | 18827.61 |
1017964800000 | 18884.76 |
1018224000000 | 18523.54 |
1018310400000 | 18761.69 |
1018396800000 | 18924.92 |
1018483200000 | 18832.41 |
1018569600000 | 18797.83 |
1018828800000 | 18830.19 |
1018915200000 | 19121.74 |
1019001600000 | 19306.72 |
1019088000000 | 19250.45 |
1019174400000 | 19312.74 |
1019433600000 | 19116.71 |
1019520000000 | 19017.61 |
1019606400000 | 18966.94 |
1019692800000 | 18852.68 |
1019779200000 | 18961.12 |
1020038400000 | 18971.46 |
1020124800000 | 18926.55 |
1020211200000 | 19036.02 |
1020297600000 | 18909.84 |
1020384000000 | 19116.72 |
1020643200000 | 19098.95 |
1020729600000 | 18861.36 |
1020816000000 | 19018.21 |
1020902400000 | 19059.7 |
1020988800000 | 19070.18 |
1021248000000 | 19123.37 |
1021334400000 | 19135.8 |
1021420800000 | 19315.08 |
1021507200000 | 19351.13 |
1021593600000 | 19543.74 |
1021852800000 | 19515.68 |
1021939200000 | 19457.94 |
1022025600000 | 19375.28 |
1022112000000 | 19259.78 |
1022198400000 | 19217.27 |
1022457600000 | 19218.01 |
1022544000000 | 19329.79 |
1022630400000 | 19376.45 |
1022716800000 | 19284.59 |
1022803200000 | 19265.74 |
1023062400000 | 19248.92 |
1023148800000 | 18957.91 |
1023235200000 | 18925.35 |
1023321600000 | 19057.73 |
1023408000000 | 18799.76 |
1023667200000 | 18870.83 |
1023753600000 | 19095.27 |
1023840000000 | 18732 |
1023926400000 | 18508.05 |
1024012800000 | 18117.07 |
1024272000000 | 18448.45 |
1024358400000 | 18567.01 |
1024444800000 | 18481.99 |
1024531200000 | 18112.95 |
1024617600000 | 18173.47 |
1024876800000 | 17754.75 |
1024963200000 | 18128.94 |
1025049600000 | 18005.02 |
1025136000000 | 18175.85 |
1025222400000 | 18695.09 |
1025481600000 | 18660.07 |
1025568000000 | 18182.97 |
1025654400000 | 17766.71 |
1025740800000 | 17808.85 |
1025827200000 | 18178.16 |
1026086400000 | 18399.22 |
1026172800000 | 18382.64 |
1026259200000 | 17957.69 |
1026345600000 | 17449.98 |
1026432000000 | 17460.33 |
1026691200000 | 17279.92 |
1026777600000 | 17163.47 |
1026864000000 | 17587.96 |
1026950400000 | 17774.92 |
1027036800000 | 17297.45 |
1027296000000 | 16601.56 |
1027382400000 | 15972.75 |
1027468800000 | 15609.1 |
1027555200000 | 16026.98 |
1027641600000 | 15825.91 |
1027900800000 | 16446.25 |
1027987200000 | 16479.14 |
1028073600000 | 16365.33 |
1028160000000 | 16175.62 |
1028246400000 | 15901.5 |
1028505600000 | 15304.49 |
1028592000000 | 15357.94 |
1028678400000 | 15497.27 |
1028764800000 | 15637.82 |
1028851200000 | 15848.87 |
1029110400000 | 15841.34 |
1029196800000 | 15956.99 |
1029283200000 | 15787.79 |
1029369600000 | 16050.86 |
1029456000000 | 16130.45 |
1029715200000 | 16323.88 |
1029801600000 | 16321.16 |
1029888000000 | 16625.93 |
1029974400000 | 16811.12 |
1030060800000 | 16694.25 |
1030320000000 | 16533.42 |
1030406400000 | 16927.99 |
1030492800000 | 16469.48 |
1030579200000 | 16283.71 |
1030665600000 | 16252.95 |
1030924800000 | 16131.77 |
1031011200000 | 15812.84 |
1031097600000 | 15838.29 |
1031184000000 | 15593.58 |
1031270400000 | 15718.09 |
1031529600000 | 15479.21 |
1031616000000 | 15674.07 |
1031702400000 | 15967.73 |
1031788800000 | 15677.95 |
1031875200000 | 15318.04 |
1032134400000 | 15189.69 |
1032220800000 | 15146.99 |
1032307200000 | 14818.2 |
1032393600000 | 14664.91 |
1032480000000 | 14613.16 |
1032739200000 | 14231.51 |
1032825600000 | 13968.34 |
1032912000000 | 14033.67 |
1032998400000 | 14385.51 |
1033084800000 | 14399.11 |
1033344000000 | 14017.53 |
1033430400000 | 13897.98 |
1033516800000 | 14068.76 |
1033603200000 | 13936.84 |
1033689600000 | 13735.88 |
1033948800000 | 13453.2 |
1034035200000 | 13229.17 |
1034121600000 | 13246.68 |
1034208000000 | 13427.64 |
1034294400000 | 14056.31 |
1034553600000 | 13989.85 |
1034640000000 | 14572.84 |
1034726400000 | 14532.19 |
1034812800000 | 14846.37 |
1034899200000 | 14890.65 |
1035158400000 | 14939.18 |
1035244800000 | 15018.99 |
1035331200000 | 14686.79 |
1035417600000 | 14914.61 |
1035504000000 | 14757.04 |
1035763200000 | 15103.57 |
1035849600000 | 14648.06 |
1035936000000 | 14909.16 |
1036022400000 | 15260.44 |
1036108800000 | 15271.04 |
1036368000000 | 15783.21 |
1036454400000 | 15802.59 |
1036540800000 | 15700.94 |
1036627200000 | 15573.35 |
1036713600000 | 15467.4 |
1036972800000 | 15213.69 |
1037059200000 | 15345.8 |
1037145600000 | 15219.45 |
1037232000000 | 15441.29 |
1037318400000 | 15541.41 |
1037577600000 | 15697.98 |
1037664000000 | 15533.01 |
1037750400000 | 15491.55 |
1037836800000 | 15909.74 |
1037923200000 | 15982.24 |
1038182400000 | 15924.97 |
1038268800000 | 15774.96 |
1038355200000 | 16070.85 |
1038441600000 | 16355.38 |
1038528000000 | 16492.83 |
1038787200000 | 16564.88 |
1038873600000 | 16182.59 |
1038960000000 | 16181.62 |
1039046400000 | 15995.78 |
1039132800000 | 15972.33 |
1039392000000 | 15692.72 |
1039478400000 | 15713.55 |
1039564800000 | 15825.76 |
1039651200000 | 15849.27 |
1039737600000 | 15660.62 |
1039996800000 | 15863.76 |
1040083200000 | 15764.08 |
1040169600000 | 15494.2 |
1040256000000 | 15378.32 |
1040342400000 | 15455.28 |
1040601600000 | 15347.54 |
1040688000000 | 15411.53 |
1040774400000 | 15438.78 |
1040860800000 | 15523.36 |
1040947200000 | 15352.1 |
1041206400000 | 15491.36 |
1041292800000 | 15560.38 |
1041465600000 | 15791.49 |
1041552000000 | 16063.99 |
1041811200000 | 16183.28 |
1041897600000 | 15972.95 |
1041984000000 | 15896.14 |
1042070400000 | 15935.55 |
1042156800000 | 16037.53 |
1042416000000 | 16108.53 |
1042502400000 | 16249.81 |
1042588800000 | 16102.93 |
1042675200000 | 16258.22 |
1042761600000 | 15963.61 |
1043020800000 | 15979.23 |
1043107200000 | 15867.71 |
1043193600000 | 15613.86 |
1043280000000 | 15552.53 |
1043366400000 | 15606.74 |
1043625600000 | 15189.27 |
1043712000000 | 15067.52 |
1043798400000 | 14962.5 |
1043884800000 | 15067.62 |
1043971200000 | 15106.45 |
1044230400000 | 15253.32 |
1044316800000 | 15069.38 |
1044403200000 | 15024.5 |
1044489600000 | 14952.42 |
1044576000000 | 14822.12 |
1044835200000 | 14570.92 |
1044921600000 | 14743.57 |
1045008000000 | 14470.18 |
1045094400000 | 14560.27 |
1045180800000 | 14639.1 |
1045440000000 | 14782.89 |
1045526400000 | 14842.66 |
1045612800000 | 14769.65 |
1045699200000 | 14662.21 |
1045785600000 | 14609.7 |
1046044800000 | 14461.55 |
1046131200000 | 14061.25 |
1046217600000 | 13938.42 |
1046304000000 | 14028.94 |
1046390400000 | 14321.87 |
1046649600000 | 14462.58 |
1046736000000 | 14186.41 |
1046822400000 | 14155.15 |
1046908800000 | 14017.52 |
1046995200000 | 13816.14 |
1047254400000 | 13694.2 |
1047340800000 | 13588.28 |
1047427200000 | 13394.61 |
1047513600000 | 13563.85 |
1047600000000 | 13975.94 |
1047859200000 | 14087.67 |
1047945600000 | 14281.14 |
1048032000000 | 14405.39 |
1048118400000 | 14303.81 |
1048204800000 | 14506.31 |
1048464000000 | 14173.53 |
1048550400000 | 14278.35 |
1048636800000 | 14315.74 |
1048723200000 | 14188.44 |
1048809600000 | 14265.07 |
1049068800000 | 14038.3 |
1049155200000 | 14101.63 |
1049241600000 | 14331.27 |
1049328000000 | 14400.47 |
1049414400000 | 14470.88 |
1049673600000 | 14837.15 |
1049760000000 | 14736.62 |
1049846400000 | 14858.51 |
1049932800000 | 14688.82 |
1050019200000 | 14788.39 |
1050278400000 | 14763.27 |
1050364800000 | 15042.62 |
1050451200000 | 15247.04 |
1050537600000 | 15238.93 |
1050624000000 | 15229.45 |
1050883200000 | 15228.36 |
1050969600000 | 15392.07 |
1051056000000 | 15715.94 |
1051142400000 | 15737.43 |
1051228800000 | 15593.78 |
1051488000000 | 15765.97 |
1051574400000 | 15981.47 |
1051660800000 | 16190.83 |
1051747200000 | 16274.07 |
1051833600000 | 16284.59 |
1052092800000 | 16604.07 |
1052179200000 | 16916.52 |
1052265600000 | 16862.75 |
1052352000000 | 16647.73 |
1052438400000 | 16572.83 |
1052697600000 | 16628.94 |
1052784000000 | 16601.39 |
1052870400000 | 16642.37 |
1052956800000 | 16583.72 |
1053043200000 | 16868.72 |
1053302400000 | 16557.8 |
1053388800000 | 16587.74 |
1053475200000 | 16382.34 |
1053561600000 | 16651.66 |
1053648000000 | 16790.11 |
1053907200000 | 16816.67 |
1053993600000 | 16833.81 |
1054080000000 | 17009.68 |
1054166400000 | 17248.25 |
1054252800000 | 17273.74 |
1054512000000 | 17458.5 |
1054598400000 | 17288.38 |
1054684800000 | 17423.71 |
1054771200000 | 17680.24 |
1054857600000 | 17828.2 |
1055116800000 | 17752.23 |
1055203200000 | 17656.05 |
1055289600000 | 17911.82 |
1055376000000 | 18024.83 |
1055462400000 | 17951.01 |
1055721600000 | 18168.48 |
1055808000000 | 18367.64 |
1055894400000 | 18112.97 |
1055980800000 | 18006.49 |
1056067200000 | 17851.59 |
1056326400000 | 17557.65 |
1056412800000 | 17238.96 |
1056499200000 | 17425.96 |
1056585600000 | 17225.77 |
1056672000000 | 17394.99 |
1056931200000 | 17346.73 |
1057017600000 | 17267.03 |
1057104000000 | 17472.52 |
1057190400000 | 17489.84 |
1057276800000 | 17545.99 |
1057536000000 | 17862.4 |
1057622400000 | 17905.59 |
1057708800000 | 17841.34 |
1057795200000 | 17744.22 |
1057881600000 | 17774.35 |
1058140800000 | 17995.77 |
1058227200000 | 17831.39 |
1058313600000 | 17862.7 |
1058400000000 | 17693.09 |
1058486400000 | 17962.52 |
1058745600000 | 17878.92 |
1058832000000 | 17817.17 |
1058918400000 | 18043.23 |
1059004800000 | 18236.5 |
1059091200000 | 18288.66 |
1059350400000 | 18406.06 |
1059436800000 | 18300.42 |
1059523200000 | 18262.4 |
1059609600000 | 18259.72 |
1059696000000 | 18359.22 |
1059955200000 | 18404.97 |
1060041600000 | 18502.83 |
1060128000000 | 18236.53 |
1060214400000 | 18127.13 |
1060300800000 | 18099.96 |
1060560000000 | 18207.23 |
1060646400000 | 18236.53 |
1060732800000 | 18356.67 |
1060819200000 | 18412.95 |
1060905600000 | 18458.35 |
1061164800000 | 18455.18 |
1061251200000 | 18570.92 |
1061337600000 | 18529.34 |
1061424000000 | 18460.88 |
1061510400000 | 18538.94 |
1061769600000 | 18328.29 |
1061856000000 | 18141.46 |
1061942400000 | 18272.61 |
1062028800000 | 18397.78 |
1062115200000 | 18596.22 |
1062374400000 | 18904.57 |
1062460800000 | 18698.41 |
1062547200000 | 19108.31 |
1062633600000 | 19096.87 |
1062720000000 | 19392.16 |
1062979200000 | 19488.19 |
1063065600000 | 19501.46 |
1063152000000 | 19147.84 |
1063238400000 | 19192.57 |
1063324800000 | 19350.99 |
1063584000000 | 19428.12 |
1063670400000 | 19373.9 |
1063756800000 | 19667.85 |
1063843200000 | 19663.79 |
1063929600000 | 19739.2 |
1064188800000 | 19481.96 |
1064275200000 | 19351.31 |
1064361600000 | 19378.06 |
1064448000000 | 19144 |
1064534400000 | 19023.36 |
1064793600000 | 19175.3 |
1064880000000 | 19001.61 |
1064966400000 | 19241.25 |
1065052800000 | 19332.17 |
1065139200000 | 19602.6 |
1065398400000 | 19802.59 |
1065484800000 | 19725.65 |
1065571200000 | 19896.6 |
1065657600000 | 20052.43 |
1065744000000 | 20134.13 |
1066003200000 | 20170.29 |
1066089600000 | 20211.8 |
1066176000000 | 20341.54 |
1066262400000 | 20247.41 |
1066348800000 | 20192.6 |
1066608000000 | 20194.8 |
1066694400000 | 20232.04 |
1066780800000 | 20159.77 |
1066867200000 | 19987.08 |
1066953600000 | 20070.38 |
1067212800000 | 20141.91 |
1067299200000 | 20235.51 |
1067385600000 | 20392 |
1067472000000 | 20532.26 |
1067558400000 | 20458.4 |
1067817600000 | 20643.18 |
1067904000000 | 20610.79 |
1067990400000 | 20425.12 |
1068076800000 | 20441.12 |
1068163200000 | 20758.02 |
1068422400000 | 20678.63 |
1068508800000 | 20550.68 |
1068595200000 | 20814.53 |
1068681600000 | 21056.02 |
1068768000000 | 21250.47 |
1069027200000 | 20839.72 |
1069113600000 | 21047.55 |
1069200000000 | 20989.88 |
1069286400000 | 20925.08 |
1069372800000 | 21029.57 |
1069632000000 | 21082.56 |
1069718400000 | 21220.71 |
1069804800000 | 21392 |
1069891200000 | 21426.16 |
1069977600000 | 21493.35 |
1070236800000 | 21662.76 |
1070323200000 | 21883.1 |
1070409600000 | 22048.98 |
1070496000000 | 21977.37 |
1070582400000 | 21965.52 |
1070841600000 | 21955.17 |
1070928000000 | 21990.73 |
1071014400000 | 21827.16 |
1071100800000 | 21792.03 |
1071187200000 | 22005.22 |
1071446400000 | 22101.21 |
1071532800000 | 21952.44 |
1071619200000 | 21922.29 |
1071705600000 | 21988.89 |
1071792000000 | 21940.21 |
1072051200000 | 21907.78 |
1072137600000 | 22016.66 |
1072224000000 | 22137.8 |
1072310400000 | 22118.73 |
1072396800000 | 22082.04 |
1072656000000 | 22315.64 |
1072742400000 | 22481.72 |
1072828800000 | 22638.03 |
1073001600000 | 22926.51 |
1073260800000 | 23160.82 |
1073347200000 | 23267.03 |
1073433600000 | 23092.76 |
1073520000000 | 23468.63 |
1073606400000 | 23646.48 |
1073865600000 | 23435.77 |
1073952000000 | 23566.55 |
1074038400000 | 23688.82 |
1074124800000 | 23619.24 |
1074211200000 | 23502.36 |
1074470400000 | 23603.72 |
1074556800000 | 23713.64 |
1074643200000 | 23867.6 |
1074729600000 | 24026.31 |
1074816000000 | 24011.74 |
1075075200000 | 23690.11 |
1075161600000 | 23966.95 |
1075248000000 | 23806.62 |
1075334400000 | 23238.41 |
1075420800000 | 23317.98 |
1075680000000 | 23422.86 |
1075766400000 | 23473.76 |
1075852800000 | 23297.95 |
1075939200000 | 23458.13 |
1076025600000 | 23799.78 |
1076284800000 | 23962.84 |
1076371200000 | 24079.59 |
1076457600000 | 24118.4 |
1076544000000 | 24491.58 |
1076630400000 | 24307.03 |
1076889600000 | 24342.37 |
1076976000000 | 24545.84 |
1077062400000 | 24556.44 |
1077148800000 | 24570.89 |
1077235200000 | 24171.06 |
1077494400000 | 24174.88 |
1077580800000 | 24102.81 |
1077667200000 | 23893.69 |
1077753600000 | 23734.15 |
1077840000000 | 23750.87 |
1078099200000 | 24025.42 |
1078185600000 | 24013.15 |
1078272000000 | 23671.04 |
1078358400000 | 23903.29 |
1078444800000 | 24356.56 |
1078704000000 | 24324.68 |
1078790400000 | 24110.95 |
1078876800000 | 23586.99 |
1078963200000 | 22997.54 |
1079049600000 | 22909.82 |
1079308800000 | 22452.02 |
1079395200000 | 22739.45 |
1079481600000 | 22806.5 |
1079568000000 | 22848.36 |
1079654400000 | 22755.18 |
1079913600000 | 22334.08 |
1080000000000 | 22325.21 |
1080086400000 | 22132.68 |
1080172800000 | 22492.91 |
1080259200000 | 22395.66 |
1080518400000 | 22753.87 |
1080604800000 | 22737.19 |
1080691200000 | 23056.49 |
1080777600000 | 23521.13 |
1080864000000 | 23485.08 |
1081123200000 | 23387.96 |
1081209600000 | 23296.86 |
1081296000000 | 23575.71 |
1081382400000 | 23541.45 |
1081468800000 | 23541.46 |
1081728000000 | 23472.19 |
1081814400000 | 23299.78 |
1081900800000 | 23079.99 |
1081987200000 | 23033.09 |
1082073600000 | 23245.02 |
1082332800000 | 23248.32 |
1082419200000 | 23219.74 |
1082505600000 | 22956.52 |
1082592000000 | 23104.67 |
1082678400000 | 23199.74 |
1082937600000 | 23324.84 |
1083024000000 | 23447.32 |
1083110400000 | 23095.63 |
1083196800000 | 22980.86 |
1083283200000 | 22877.96 |
1083542400000 | 22991.31 |
1083628800000 | 23162.47 |
1083715200000 | 23396.75 |
1083801600000 | 22822.03 |
1083888000000 | 22482.48 |
1084147200000 | 21769.54 |
1084233600000 | 21993.61 |
1084320000000 | 21832.23 |
1084406400000 | 21923.97 |
1084492800000 | 21772.15 |
1084752000000 | 21720.39 |
1084838400000 | 21863.03 |
1084924800000 | 22456.98 |
1085011200000 | 22142.42 |
1085097600000 | 22319.27 |
1085356800000 | 22353.65 |
1085443200000 | 22440.31 |
1085529600000 | 22610.48 |
1085616000000 | 23127.83 |
1085702400000 | 23036.54 |
1085961600000 | 23062.98 |
1086048000000 | 22905.44 |
1086134400000 | 23170.05 |
1086220800000 | 23165.87 |
1086307200000 | 23387.29 |
1086566400000 | 23661.81 |
1086652800000 | 23568.48 |
1086739200000 | 23154.36 |
1086825600000 | 23131.57 |
1086912000000 | 22942.2 |
1087171200000 | 22833.49 |
1087257600000 | 22973.55 |
1087344000000 | 22977.15 |
1087430400000 | 23057.24 |
1087516800000 | 23265.6 |
1087776000000 | 23266.1 |
1087862400000 | 23125.16 |
1087948800000 | 23249.45 |
1088035200000 | 23614.25 |
1088121600000 | 23521.66 |
1088380800000 | 23846.11 |
1088467200000 | 23698.26 |
1088553600000 | 23795.71 |
1088640000000 | 23730.55 |
1088726400000 | 23866.55 |
1088985600000 | 23761.99 |
1089072000000 | 23558.8 |
1089158400000 | 23671.26 |
1089244800000 | 23725.4 |
1089331200000 | 23632.42 |
1089590400000 | 23581.48 |
1089676800000 | 23461.53 |
1089763200000 | 23569.28 |
1089849600000 | 23315.94 |
1089936000000 | 23556.15 |
1090195200000 | 23395.79 |
1090281600000 | 23354.48 |
1090368000000 | 23285.13 |
1090454400000 | 23019.57 |
1090540800000 | 22702.83 |
1090800000000 | 22642.32 |
1090886400000 | 22657.89 |
1090972800000 | 22635.9 |
1091059200000 | 22929.46 |
1091145600000 | 22917.59 |
1091404800000 | 22810.19 |
1091491200000 | 22980.96 |
1091577600000 | 22720.73 |
1091664000000 | 22771.43 |
1091750400000 | 22626.93 |
1092009600000 | 22385.74 |
1092096000000 | 22654.98 |
1092182400000 | 22267.27 |
1092268800000 | 22213.33 |
1092355200000 | 22397.49 |
1092614400000 | 22600.64 |
1092700800000 | 22669.79 |
1092787200000 | 22655.83 |
1092873600000 | 22859.01 |
1092960000000 | 22726.87 |
1093219200000 | 22783.41 |
1093305600000 | 22693.55 |
1093392000000 | 22644.09 |
1093478400000 | 22782.09 |
1093564800000 | 22760.95 |
1093824000000 | 22697.2 |
1093910400000 | 22737.75 |
1093996800000 | 22889.83 |
1094083200000 | 22923.8 |
1094169600000 | 22839.83 |
1094428800000 | 23028.27 |
1094515200000 | 23077.16 |
1094601600000 | 23176.97 |
1094688000000 | 23073.65 |
1094774400000 | 23447.42 |
1095033600000 | 23577.32 |
1095120000000 | 23592.16 |
1095206400000 | 23289.11 |
1095292800000 | 23304.31 |
1095379200000 | 23449.56 |
1095638400000 | 23392.35 |
1095724800000 | 23724.39 |
1095811200000 | 23614.5 |
1095897600000 | 23555.41 |
1095984000000 | 23579.41 |
1096243200000 | 23464.45 |
1096329600000 | 23532.1 |
1096416000000 | 23737.72 |
1096502400000 | 23872.21 |
1096588800000 | 24175.36 |
1096848000000 | 24151.06 |
1096934400000 | 24272.5 |
1097020800000 | 24213.88 |
1097107200000 | 24156.52 |
1097193600000 | 24341.85 |
1097452800000 | 24226.36 |
1097539200000 | 23876.88 |
1097625600000 | 23897.8 |
1097712000000 | 24003.24 |
1097798400000 | 24143.65 |
1098057600000 | 24165.93 |
1098144000000 | 24322.21 |
1098230400000 | 24288.36 |
1098316800000 | 24394.1 |
1098403200000 | 24513.8 |
1098662400000 | 24420.52 |
1098748800000 | 24484.92 |
1098835200000 | 24700.27 |
1098921600000 | 24736.13 |
1099008000000 | 24658.72 |
1099267200000 | 24859.42 |
1099353600000 | 24956.51 |
1099440000000 | 25240.5 |
1099526400000 | 25373.28 |
1099612800000 | 25582.64 |
1099872000000 | 25689.9 |
1099958400000 | 25714.66 |
1100044800000 | 25943.13 |
1100131200000 | 26122.52 |
1100217600000 | 26243.7 |
1100476800000 | 26199.34 |
1100563200000 | 26077.72 |
1100649600000 | 26439.11 |
1100736000000 | 26357.02 |
1100822400000 | 26414.98 |
1101081600000 | 26277.17 |
1101168000000 | 26378.82 |
1101254400000 | 26609.05 |
1101340800000 | 27024.93 |
1101427200000 | 27008.81 |
1101686400000 | 27074.19 |
1101772800000 | 26932.1 |
1101859200000 | 27154.83 |
1101945600000 | 27182.45 |
1102032000000 | 27331.56 |
1102291200000 | 27391.08 |
1102377600000 | 27491.11 |
1102464000000 | 27066.01 |
1102550400000 | 26897.59 |
1102636800000 | 26920.13 |
1102896000000 | 27246.63 |
1102982400000 | 27306.13 |
1103068800000 | 27636.7 |
1103155200000 | 27381.41 |
1103241600000 | 27157.86 |
1103500800000 | 27611.18 |
1103587200000 | 27583.86 |
1103673600000 | 27742.2 |
1103760000000 | 28013.68 |
1103846400000 | 28089.22 |
1104105600000 | 28263.37 |
1104192000000 | 28268.97 |
1104278400000 | 28243.27 |
1104364800000 | 28396.02 |
1104451200000 | 28326.3 |
1104710400000 | 28311.36 |
1104796800000 | 28013.93 |
1104883200000 | 27797.97 |
1104969600000 | 27694.26 |
1105056000000 | 27516.31 |
1105315200000 | 27684.61 |
1105401600000 | 27621.75 |
1105488000000 | 27781.38 |
1105574400000 | 27712.83 |
1105660800000 | 27606.34 |
1105920000000 | 27752.09 |
1106006400000 | 27656.58 |
1106092800000 | 27730.83 |
1106179200000 | 27450.66 |
1106265600000 | 27617.27 |
1106524800000 | 27599.41 |
1106611200000 | 27644.73 |
1106697600000 | 27930.2 |
1106784000000 | 27917.03 |
1106870400000 | 27828.75 |
1107129600000 | 28138.29 |
1107216000000 | 28168.67 |
1107302400000 | 28313.35 |
1107388800000 | 28124.52 |
1107475200000 | 28348.7 |
1107734400000 | 28270.47 |
1107820800000 | 28132.8 |
1107907200000 | 28116.36 |
1107993600000 | 28283.39 |
1108080000000 | 28508.08 |
1108339200000 | 28761.96 |
1108425600000 | 28952.48 |
1108512000000 | 28898.01 |
1108598400000 | 29166.73 |
1108684800000 | 29214.09 |
1108944000000 | 29075.57 |
1109030400000 | 29233.75 |
1109116800000 | 29089.05 |
1109203200000 | 29188.2 |
1109289600000 | 29466.15 |
1109548800000 | 29711.35 |
1109635200000 | 29666.21 |
1109721600000 | 29409.52 |
1109808000000 | 29484.94 |
1109894400000 | 29979.1 |
1110153600000 | 29865.84 |
1110240000000 | 30042.42 |
1110326400000 | 29972.49 |
1110412800000 | 29880.64 |
1110499200000 | 30071.91 |
1110758400000 | 29862.09 |
1110844800000 | 29831.43 |
1110931200000 | 29802.83 |
1111017600000 | 29639.28 |
1111104000000 | 29471.44 |
1111363200000 | 29248.6 |
1111449600000 | 29343.76 |
1111536000000 | 28840.65 |
1111622400000 | 28922.11 |
1111708800000 | 28922.13 |
1111968000000 | 28721.33 |
1112054400000 | 28780.06 |
1112140800000 | 28830.36 |
1112227200000 | 28989.51 |
1112313600000 | 29126.91 |
1112572800000 | 28706.64 |
1112659200000 | 28901.64 |
1112745600000 | 29146.63 |
1112832000000 | 29347.46 |
1112918400000 | 29315.18 |
1113177600000 | 29528.01 |
1113264000000 | 29268.41 |
1113350400000 | 29441.38 |
1113436800000 | 29100.54 |
1113523200000 | 28866.74 |
1113782400000 | 28522.69 |
1113868800000 | 28665.65 |
1113955200000 | 28680.04 |
1114041600000 | 28799.32 |
1114128000000 | 28879.5 |
1114387200000 | 28702.54 |
1114473600000 | 28599.24 |
1114560000000 | 28156.46 |
1114646400000 | 27904.68 |
1114732800000 | 27951.86 |
1114992000000 | 28079.63 |
1115078400000 | 28229.43 |
1115164800000 | 28505.65 |
1115251200000 | 28598.79 |
1115337600000 | 28496.38 |
1115596800000 | 28462.12 |
1115683200000 | 28410.97 |
1115769600000 | 28367.13 |
1115856000000 | 28232.41 |
1115942400000 | 28127.26 |
1116201600000 | 28053.44 |
1116288000000 | 28059.44 |
1116374400000 | 28452.56 |
1116460800000 | 28560.82 |
1116547200000 | 28453.65 |
1116806400000 | 28690.56 |
1116892800000 | 28645.52 |
1116979200000 | 28744.3 |
1117065600000 | 28780.78 |
1117152000000 | 28789.05 |
1117411200000 | 28777.89 |
1117497600000 | 28497.49 |
1117584000000 | 28668.51 |
1117670400000 | 28750.31 |
1117756800000 | 28706.34 |
1118016000000 | 28662.47 |
1118102400000 | 28854.8 |
1118188800000 | 29020.92 |
1118275200000 | 28707.84 |
1118361600000 | 28737.29 |
1118620800000 | 28654.87 |
1118707200000 | 28724.48 |
1118793600000 | 28771.57 |
1118880000000 | 28886.18 |
1118966400000 | 29335.94 |
1119225600000 | 28984.37 |
1119312000000 | 29096.6 |
1119398400000 | 29151.67 |
1119484800000 | 28999.76 |
1119571200000 | 28870.69 |
1119830400000 | 28773.51 |
1119916800000 | 28768.9 |
1120003200000 | 28952.26 |
1120089600000 | 29051.33 |
1120176000000 | 28895.75 |
1120435200000 | 28770.18 |
1120521600000 | 28734.92 |
1120608000000 | 28895.41 |
1120694400000 | 28561.64 |
1120780800000 | 28854.53 |
1121040000000 | 29381.16 |
1121126400000 | 29643.86 |
1121212800000 | 29574.44 |
1121299200000 | 29652.82 |
1121385600000 | 29428.99 |
1121644800000 | 29511.5 |
1121731200000 | 29583.06 |
1121817600000 | 29609.46 |
1121904000000 | 30010.58 |
1121990400000 | 30039.06 |
1122249600000 | 29918.39 |
1122336000000 | 29774.06 |
1122422400000 | 29954.87 |
1122508800000 | 30259.58 |
1122595200000 | 30356.99 |
1122854400000 | 30616.53 |
1122940800000 | 30766.47 |
1123027200000 | 31132.89 |
1123113600000 | 31167.73 |
1123200000000 | 30967.96 |
1123459200000 | 31133.08 |
1123545600000 | 31216.34 |
1123632000000 | 31567.15 |
1123718400000 | 31597.44 |
1123804800000 | 31442.71 |
1124064000000 | 31226.41 |
1124150400000 | 31054.57 |
1124236800000 | 30927.45 |
1124323200000 | 30483.31 |
1124409600000 | 30616.02 |
1124668800000 | 30931.44 |
1124755200000 | 30740.56 |
1124841600000 | 30836.16 |
1124928000000 | 30770.48 |
1125014400000 | 30721.71 |
1125273600000 | 30597.81 |
1125360000000 | 30394.39 |
1125446400000 | 30875.9 |
1125532800000 | 31484.66 |
1125619200000 | 31758.01 |
1125878400000 | 31816.4 |
1125964800000 | 31876.81 |
1126051200000 | 31914.29 |
1126137600000 | 31777.43 |
1126224000000 | 31960.56 |
1126483200000 | 31690.36 |
1126569600000 | 31469.48 |
1126656000000 | 31621.11 |
1126742400000 | 31453.6 |
1126828800000 | 31619.93 |
1127088000000 | 31393.2 |
1127174400000 | 31581.96 |
1127260800000 | 31456.79 |
1127347200000 | 31116.92 |
1127433600000 | 31016.2 |
1127692800000 | 31131 |
1127779200000 | 31040.41 |
1127865600000 | 31270.59 |
1127952000000 | 31279.58 |
1128038400000 | 31583.53 |
1128297600000 | 31338.02 |
1128384000000 | 31611.14 |
1128470400000 | 31501.72 |
1128556800000 | 31585.51 |
1128643200000 | 31453.32 |
1128902400000 | 31429.49 |
1128988800000 | 31313.95 |
1129075200000 | 31191.4 |
1129161600000 | 30457.89 |
1129248000000 | 30793.55 |
1129507200000 | 30697.32 |
1129593600000 | 30284 |
1129680000000 | 29745.86 |
1129766400000 | 29841.22 |
1129852800000 | 29776.54 |
1130112000000 | 30085.15 |
1130198400000 | 30385.5 |
1130284800000 | 30383.8 |
1130371200000 | 30107.79 |
1130457600000 | 29994.55 |
1130716800000 | 30278.81 |
1130803200000 | 30390.98 |
1130889600000 | 30608.48 |
1130976000000 | 30884.12 |
1131062400000 | 30353.82 |
1131321600000 | 30405.84 |
1131408000000 | 30348.1 |
1131494400000 | 30300.77 |
1131580800000 | 30341.72 |
1131667200000 | 30506.45 |
1131926400000 | 30504.68 |
1132012800000 | 30387.21 |
1132099200000 | 30230.48 |
1132185600000 | 30584.55 |
1132272000000 | 30714.31 |
1132531200000 | 30859.09 |
1132617600000 | 30866.34 |
1132704000000 | 31188.8 |
1132790400000 | 31084.31 |
1132876800000 | 31057.65 |
1133136000000 | 31104.51 |
1133222400000 | 31020.59 |
1133308800000 | 31027.99 |
1133395200000 | 31218.05 |
1133481600000 | 31408.16 |
1133740800000 | 31544.08 |
1133827200000 | 31723.13 |
1133913600000 | 31549.15 |
1134000000000 | 31869.31 |
1134086400000 | 31928.69 |
1134345600000 | 32304.88 |
1134432000000 | 32257.62 |
1134518400000 | 32447.53 |
1134604800000 | 32144.28 |
1134691200000 | 32448.06 |
1134950400000 | 32472.11 |
1135036800000 | 32214.85 |
1135123200000 | 32194.22 |
1135209600000 | 32336.52 |
1135296000000 | 32417.43 |
1135555200000 | 32417.43 |
1135641600000 | 32538.68 |
1135728000000 | 32699.16 |
1135814400000 | 32608.79 |
1135900800000 | 32403.46 |
1136160000000 | 32603.18 |
1136246400000 | 33312.88 |
1136332800000 | 33909.7 |
1136419200000 | 33863.67 |
1136505600000 | 34197.61 |
1136764800000 | 34104.46 |
1136851200000 | 33923.67 |
1136937600000 | 34247.3 |
1137024000000 | 34259.43 |
1137110400000 | 34207.96 |
1137369600000 | 34492.99 |
1137456000000 | 34111.39 |
1137542400000 | 33988.91 |
1137628800000 | 34350.89 |
1137715200000 | 34148.67 |
1137974400000 | 34563.57 |
1138060800000 | 34615.4 |
1138147200000 | 34917.36 |
1138233600000 | 35223.27 |
1138320000000 | 35202.94 |
1138579200000 | 35116.52 |
1138665600000 | 35238.15 |
1138752000000 | 35471.26 |
1138838400000 | 35186.18 |
1138924800000 | 34937.25 |
1139184000000 | 35098.42 |
1139270400000 | 34935.14 |
1139356800000 | 34902.01 |
1139443200000 | 35225.82 |
1139529600000 | 35014.14 |
1139788800000 | 35159.28 |
1139875200000 | 35037.38 |
1139961600000 | 35184.97 |
1140048000000 | 35293.45 |
1140134400000 | 35539.86 |
1140393600000 | 35682.14 |
1140480000000 | 35637.8 |
1140566400000 | 35692.21 |
1140652800000 | 35869.37 |
1140739200000 | 35821.09 |
1140998400000 | 36011.08 |
1141084800000 | 35788.97 |
1141171200000 | 36156.12 |
1141257600000 | 36073.04 |
1141344000000 | 36201.49 |
1141603200000 | 36397.5 |
1141689600000 | 35692.92 |
1141776000000 | 35350.44 |
1141862400000 | 35620.78 |
1141948800000 | 35715.46 |
1142208000000 | 36081.97 |
1142294400000 | 36461.52 |
1142380800000 | 36648.9 |
1142467200000 | 37115.52 |
1142553600000 | 37300.81 |
1142812800000 | 37536.79 |
1142899200000 | 37309.09 |
1142985600000 | 37336.73 |
1143072000000 | 37076.03 |
1143158400000 | 37276.69 |
1143417600000 | 37213.44 |
1143504000000 | 37293.76 |
1143590400000 | 37157.95 |
1143676800000 | 37877.41 |
1143763200000 | 37706.91 |
1144022400000 | 38130.86 |
1144108800000 | 38441.02 |
1144195200000 | 38589.72 |
1144281600000 | 38534.53 |
1144368000000 | 38068.14 |
1144627200000 | 38088.1 |
1144713600000 | 37667.31 |
1144800000000 | 37414.99 |
1144886400000 | 37447.42 |
1144972800000 | 37447.42 |
1145232000000 | 38055.28 |
1145318400000 | 38004.5 |
1145404800000 | 38652.79 |
1145491200000 | 38895.45 |
1145577600000 | 39290.01 |
1145836800000 | 39453.7 |
1145923200000 | 39570.7 |
1146009600000 | 39830.48 |
1146096000000 | 39866.19 |
1146182400000 | 39762.07 |
1146441600000 | 39854.04 |
1146528000000 | 40260.65 |
1146614400000 | 40039.23 |
1146700800000 | 40661.33 |
1146787200000 | 41232.25 |
1147046400000 | 41421.62 |
1147132800000 | 41656.56 |
1147219200000 | 41785.75 |
1147305600000 | 41731.58 |
1147392000000 | 41060.36 |
1147651200000 | 39982.24 |
1147737600000 | 39838.03 |
1147824000000 | 38623.6 |
1147910400000 | 38179.01 |
1147996800000 | 37886.4 |
1148256000000 | 36715.27 |
1148342400000 | 38042.36 |
1148428800000 | 37300.34 |
1148515200000 | 37637.6 |
1148601600000 | 38367.78 |
1148860800000 | 38628.81 |
1148947200000 | 38268.21 |
1149033600000 | 38482.49 |
1149120000000 | 38622.21 |
1149206400000 | 39235.3 |
1149465600000 | 39048.56 |
1149552000000 | 37685.94 |
1149638400000 | 37481.19 |
1149724800000 | 35981.45 |
1149811200000 | 36496.71 |
1150070400000 | 35994.92 |
1150156800000 | 34956.24 |
1150243200000 | 35213.28 |
1150329600000 | 36328.58 |
1150416000000 | 36154.18 |
1150675200000 | 36220.75 |
1150761600000 | 36365.21 |
1150848000000 | 36665.61 |
1150934400000 | 36693.21 |
1151020800000 | 36597.26 |
1151280000000 | 36637.88 |
1151366400000 | 36561.55 |
1151452800000 | 36271.2 |
1151539200000 | 36846.14 |
1151625600000 | 38163.58 |
1151884800000 | 38528.73 |
1151971200000 | 38663.71 |
1152057600000 | 37970.62 |
1152144000000 | 38331.22 |
1152230400000 | 38385.01 |
1152489600000 | 38300.38 |
1152576000000 | 38024.44 |
1152662400000 | 38051.14 |
1152748800000 | 37461.61 |
1152835200000 | 36794.85 |
1153094400000 | 36055.01 |
1153180800000 | 35753.25 |
1153267200000 | 36819.02 |
1153353600000 | 37253.24 |
1153440000000 | 36825.96 |
1153699200000 | 37202.1 |
1153785600000 | 37416.69 |
1153872000000 | 37548 |
1153958400000 | 38309.33 |
1154044800000 | 38640.97 |
1154304000000 | 38601.36 |
1154390400000 | 38315.88 |
1154476800000 | 38843.1 |
1154563200000 | 38479.28 |
1154649600000 | 39119.62 |
1154908800000 | 38580.23 |
1154995200000 | 38582.27 |
1155081600000 | 38879.02 |
1155168000000 | 38206.95 |
1155254400000 | 38226.2 |
1155513600000 | 38474.07 |
1155600000000 | 38856.72 |
1155686400000 | 39386.86 |
1155772800000 | 39625.4 |
1155859200000 | 39500.25 |
1156118400000 | 39714.45 |
1156204800000 | 39527.46 |
1156291200000 | 39338.46 |
1156377600000 | 39370 |
1156464000000 | 39268.26 |
1156723200000 | 39581.3 |
1156809600000 | 39647.38 |
1156896000000 | 40144.49 |
1156982400000 | 40025.06 |
1157068800000 | 40217.13 |
1157328000000 | 40667.09 |
1157414400000 | 40348.62 |
1157500800000 | 39979.51 |
1157587200000 | 39402.42 |
1157673600000 | 39417.7 |
1157932800000 | 39317.45 |
1158019200000 | 39723.17 |
1158105600000 | 39836.96 |
1158192000000 | 40164.51 |
1158278400000 | 39957.81 |
1158537600000 | 40095.31 |
1158624000000 | 39997 |
1158710400000 | 40227.25 |
1158796800000 | 40480.77 |
1158883200000 | 40471.67 |
1159142400000 | 40158.91 |
1159228800000 | 40526.3 |
1159315200000 | 40866.73 |
1159401600000 | 40933.75 |
1159488000000 | 40973.49 |
1159747200000 | 41232.47 |
1159833600000 | 41030.92 |
1159920000000 | 41068.57 |
1160006400000 | 41434.57 |
1160092800000 | 41096.58 |
1160352000000 | 41251.64 |
1160438400000 | 41332.77 |
1160524800000 | 41350.1 |
1160611200000 | 41610.04 |
1160697600000 | 41541.21 |
1160956800000 | 41731.78 |
1161043200000 | 41298.03 |
1161129600000 | 41618.24 |
1161216000000 | 42007.09 |
1161302400000 | 42176.59 |
1161561600000 | 42127.55 |
1161648000000 | 42154.86 |
1161734400000 | 42498.61 |
1161820800000 | 42725.04 |
1161907200000 | 42750.7 |
1162166400000 | 42523.99 |
1162252800000 | 42866.27 |
1162339200000 | 43134.07 |
1162425600000 | 42913.78 |
1162512000000 | 42889.88 |
1162771200000 | 43410.89 |
1162857600000 | 43900.34 |
1162944000000 | 43706.66 |
1163030400000 | 43883.09 |
1163116800000 | 44191.33 |
1163376000000 | 44244.9 |
1163462400000 | 44170.68 |
1163548800000 | 44399.78 |
1163635200000 | 44541.57 |
1163721600000 | 44281.17 |
1163980800000 | 44336.66 |
1164067200000 | 44582.24 |
1164153600000 | 45304.14 |
1164240000000 | 45272.03 |
1164326400000 | 45456.83 |
1164585600000 | 44794.65 |
1164672000000 | 44534.25 |
1164758400000 | 45350.74 |
1164844800000 | 45432.29 |
1164931200000 | 45519.17 |
1165190400000 | 45747.59 |
1165276800000 | 46081.74 |
1165363200000 | 46198.04 |
1165449600000 | 46467.9 |
1165536000000 | 46654.98 |
1165795200000 | 46643.18 |
1165881600000 | 46809.15 |
1165968000000 | 46980.87 |
1166054400000 | 46975.92 |
1166140800000 | 46983.57 |
1166400000000 | 47012.93 |
1166486400000 | 46968.1 |
1166572800000 | 47352 |
1166659200000 | 47270.14 |
1166745600000 | 47003.83 |
1167004800000 | 47003.83 |
1167091200000 | 46924.5 |
1167177600000 | 47276.04 |
1167264000000 | 47362.83 |
1167350400000 | 47578.74 |
1167696000000 | 48411.92 |
1167782400000 | 48089.92 |
1167868800000 | 47262.46 |
1167955200000 | 46746.29 |
1168214400000 | 46964.87 |
1168300800000 | 47027.81 |
1168387200000 | 46546.76 |
1168473600000 | 47046.36 |
1168560000000 | 47385.44 |
1168819200000 | 47670.19 |
1168905600000 | 47457.86 |
1168992000000 | 47566.02 |
1169078400000 | 47563.45 |
1169164800000 | 47860.81 |
1169424000000 | 47949.62 |
1169510400000 | 48195.92 |
1169596800000 | 48374.37 |
1169683200000 | 48164.23 |
1169769600000 | 47560.2 |
1170028800000 | 47901.34 |
1170115200000 | 48113.53 |
1170201600000 | 48263.24 |
1170288000000 | 48741.52 |
1170374400000 | 48839.56 |
1170633600000 | 48704.86 |
1170720000000 | 48856.27 |
1170806400000 | 49617.66 |
1170892800000 | 49362.21 |
1170979200000 | 49478.28 |
1171238400000 | 48996.31 |
1171324800000 | 49375.77 |
1171411200000 | 50240.69 |
1171497600000 | 50351.73 |
1171584000000 | 50359.43 |
1171843200000 | 50736.31 |
1171929600000 | 50576.83 |
1172016000000 | 50304.49 |
1172102400000 | 50387.05 |
1172188800000 | 50581.25 |
1172448000000 | 50691.69 |
1172534400000 | 49091.62 |
1172620800000 | 48529.7 |
1172707200000 | 47898.78 |
1172793600000 | 48103.46 |
1173052800000 | 47154.18 |
1173139200000 | 47530.52 |
1173225600000 | 48056.15 |
1173312000000 | 48699.18 |
1173398400000 | 48780.21 |
1173657600000 | 48983.45 |
1173744000000 | 48553.41 |
1173830400000 | 47401.12 |
1173916800000 | 48380.68 |
1174003200000 | 48659.49 |
1174262400000 | 49402.28 |
1174348800000 | 49669.12 |
1174435200000 | 50023.64 |
1174521600000 | 50866.62 |
1174608000000 | 50802.45 |
1174867200000 | 50735.42 |
1174953600000 | 50731.88 |
1175040000000 | 50586.04 |
1175126400000 | 51099.25 |
1175212800000 | 51108.12 |
1175472000000 | 51635.1 |
1175558400000 | 52145.44 |
1175644800000 | 52234.88 |
1175731200000 | 52626.79 |
1175817600000 | 52626.82 |
1176076800000 | 52321.21 |
1176163200000 | 53048.89 |
1176249600000 | 52821.24 |
1176336000000 | 52815.9 |
1176422400000 | 53104.48 |
1176681600000 | 53758.93 |
1176768000000 | 53783.67 |
1176854400000 | 53584.15 |
1176940800000 | 53538.28 |
1177027200000 | 54107.99 |
1177286400000 | 54007.25 |
1177372800000 | 53641.46 |
1177459200000 | 54201.01 |
1177545600000 | 54011.71 |
1177632000000 | 53973.93 |
1177891200000 | 54058.19 |
1177977600000 | 53841.9 |
1178064000000 | 54083.49 |
1178150400000 | 53776.09 |
1178236800000 | 54274.07 |
1178496000000 | 54578.35 |
1178582400000 | 53668.78 |
1178668800000 | 53793.03 |
1178755200000 | 53426.57 |
1178841600000 | 53611 |
1179100800000 | 53584.38 |
1179187200000 | 53941.62 |
1179273600000 | 53797.81 |
1179360000000 | 53574.66 |
1179446400000 | 54001.91 |
1179705600000 | 53903.1 |
1179792000000 | 54116.6 |
1179878400000 | 54620.33 |
1179964800000 | 54175.88 |
1180051200000 | 54141.57 |
1180310400000 | 54237.82 |
1180396800000 | 54328.48 |
1180483200000 | 53862.66 |
1180569600000 | 54764.33 |
1180656000000 | 54810.84 |
1180915200000 | 54935.53 |
1181001600000 | 54814.1 |
1181088000000 | 53563.54 |
1181174400000 | 52676.69 |
1181260800000 | 52181.35 |
1181520000000 | 52728.28 |
1181606400000 | 52229.73 |
1181692800000 | 52210.16 |
1181779200000 | 53138.02 |
1181865600000 | 53908.03 |
1182124800000 | 53994.7 |
1182211200000 | 53794.99 |
1182297600000 | 54042.45 |
1182384000000 | 53403.34 |
1182470400000 | 53391.94 |
1182729600000 | 53250.74 |
1182816000000 | 52920.36 |
1182902400000 | 52612.56 |
1182988800000 | 53455.43 |
1183075200000 | 53849.93 |
1183334400000 | 54394.48 |
1183420800000 | 54661.32 |
1183507200000 | 55205.85 |
1183593600000 | 54763.75 |
1183680000000 | 54989.18 |
1183939200000 | 55170.06 |
1184025600000 | 55159.5 |
1184112000000 | 55298.72 |
1184198400000 | 55735.52 |
1184284800000 | 55888.53 |
1184544000000 | 55902.85 |
1184630400000 | 55706.1 |
1184716800000 | 55268.32 |
1184803200000 | 55830.41 |
1184889600000 | 55441.22 |
1185148800000 | 55570.36 |
1185235200000 | 54811.21 |
1185321600000 | 53879.46 |
1185408000000 | 52526.91 |
1185494400000 | 51864.08 |
1185753600000 | 52004.61 |
1185840000000 | 52911.8 |
1185926400000 | 51999.94 |
1186012800000 | 52127.33 |
1186099200000 | 51870.85 |
1186358400000 | 51383.88 |
1186444800000 | 51643.35 |
1186531200000 | 52864.28 |
1186617600000 | 51528.01 |
1186704000000 | 50080.69 |
1186963200000 | 50536.24 |
1187049600000 | 50078.49 |
1187136000000 | 49389.21 |
1187222400000 | 47065.8 |
1187308800000 | 48105.85 |
1187568000000 | 48517.52 |
1187654400000 | 48758.07 |
1187740800000 | 49906.36 |
1187827200000 | 50217.34 |
1187913600000 | 50698.27 |
1188172800000 | 50728.43 |
1188259200000 | 49904.51 |
1188345600000 | 50224.41 |
1188432000000 | 50622.54 |
1188518400000 | 51292.11 |
1188777600000 | 51420.98 |
1188864000000 | 51672.55 |
1188950400000 | 50952.64 |
1189036800000 | 51214.98 |
1189123200000 | 50220.37 |
1189382400000 | 49685.89 |
1189468800000 | 50574.83 |
1189555200000 | 50837.77 |
1189641600000 | 51211.46 |
1189728000000 | 50663.17 |
1189987200000 | 49893.58 |
1190073600000 | 50604.34 |
1190160000000 | 52429.22 |
1190246400000 | 52545.97 |
1190332800000 | 53007.39 |
1190592000000 | 52908.95 |
1190678400000 | 52435.22 |
1190764800000 | 52822.97 |
1190851200000 | 53311.17 |
1190937600000 | 53548.35 |
1191196800000 | 54186.28 |
1191283200000 | 54219.85 |
1191369600000 | 54379.11 |
1191456000000 | 54289.59 |
1191542400000 | 54689.24 |
1191801600000 | 54405.54 |
1191888000000 | 54784.91 |
1191974400000 | 55175.1 |
1192060800000 | 55744.01 |
1192147200000 | 55316.54 |
1192406400000 | 55163.91 |
1192492800000 | 54384.51 |
1192579200000 | 54971.41 |
1192665600000 | 54703.1 |
1192752000000 | 54185.38 |
1193011200000 | 52884.19 |
1193097600000 | 54082.26 |
1193184000000 | 53631.32 |
1193270400000 | 54523.39 |
1193356800000 | 54856.81 |
1193616000000 | 55200.27 |
1193702400000 | 54915.2 |
1193788800000 | 55554.33 |
1193875200000 | 54784.71 |
1193961600000 | 54573.5 |
1194220800000 | 54121.03 |
1194307200000 | 54709.54 |
1194393600000 | 54621.34 |
1194480000000 | 54450.55 |
1194566400000 | 53549.69 |
1194825600000 | 52973.39 |
1194912000000 | 53115.66 |
1194998400000 | 53851.72 |
1195084800000 | 52776.97 |
1195171200000 | 52145.81 |
1195430400000 | 50724.54 |
1195516800000 | 51686.08 |
1195603200000 | 50364.57 |
1195689600000 | 50566.72 |
1195776000000 | 51294.76 |
1196035200000 | 51522.52 |
1196121600000 | 51317.18 |
1196208000000 | 52310.26 |
1196294400000 | 52462.07 |
1196380800000 | 52710.17 |
1196640000000 | 52313.98 |
1196726400000 | 51801.71 |
1196812800000 | 52447.48 |
1196899200000 | 52321.49 |
1196985600000 | 52928.83 |
1197244800000 | 53539.59 |
1197331200000 | 53374.21 |
1197417600000 | 53413.22 |
1197504000000 | 51937.91 |
1197590400000 | 51511.44 |
1197849600000 | 50140.87 |
1197936000000 | 50231.49 |
1198022400000 | 49846.49 |
1198108800000 | 49628.82 |
1198195200000 | 50301.8 |
1198454400000 | 50495.41 |
1198540800000 | 50482.53 |
1198627200000 | 50857.09 |
1198713600000 | 51032.42 |
1198800000000 | 51665.02 |
1199059200000 | 51443.97 |
1199232000000 | 51435.25 |
1199318400000 | 50752.49 |
1199404800000 | 49767.78 |
1199664000000 | 48755.32 |
1199750400000 | 49148.99 |
1199836800000 | 48034.28 |
1199923200000 | 47505.6 |
1200009600000 | 47519.78 |
1200268800000 | 48298.15 |
1200355200000 | 46471.58 |
1200441600000 | 45292.34 |
1200528000000 | 45249.28 |
1200614400000 | 44708.55 |
1200873600000 | 42161.28 |
1200960000000 | 43598.9 |
1201046400000 | 42463.98 |
1201132800000 | 44671.26 |
1201219200000 | 45012.72 |
1201478400000 | 44804.41 |
1201564800000 | 45855.71 |
1201651200000 | 45567.29 |
1201737600000 | 45298.82 |
1201824000000 | 46463.14 |
1202083200000 | 46792.62 |
1202169600000 | 44665.31 |
1202256000000 | 44992.97 |
1202342400000 | 43534.85 |
1202428800000 | 43576.86 |
1202688000000 | 43213.74 |
1202774400000 | 44851.68 |
1202860800000 | 45082.24 |
1202947200000 | 45558.02 |
1203033600000 | 45338.76 |
1203292800000 | 45832.76 |
1203379200000 | 46355.6 |
1203465600000 | 45617.09 |
1203552000000 | 46374.26 |
1203638400000 | 45979.88 |
1203897600000 | 46671.27 |
1203984000000 | 47510.78 |
1204070400000 | 48188.28 |
1204156800000 | 47701.71 |
1204243200000 | 47313.58 |
1204502400000 | 46657.25 |
1204588800000 | 46223.75 |
1204675200000 | 47338.8 |
1204761600000 | 47080.77 |
1204848000000 | 46496.14 |
1205107200000 | 45758.45 |
1205193600000 | 46260.88 |
1205280000000 | 47273.41 |
1205366400000 | 46721.56 |
1205452800000 | 46579.4 |
1205712000000 | 45355.05 |
1205798400000 | 46424.93 |
1205884800000 | 45623.68 |
1205971200000 | 44685.78 |
1206057600000 | 44685.78 |
1206316800000 | 44562.45 |
1206403200000 | 46729.23 |
1206489600000 | 47363.74 |
1206576000000 | 48269.73 |
1206662400000 | 48155.67 |
1206921600000 | 48578.1 |
1207008000000 | 48970.11 |
1207094400000 | 49342.03 |
1207180800000 | 49034.8 |
1207267200000 | 49630.15 |
1207526400000 | 49990.05 |
1207612800000 | 49323.92 |
1207699200000 | 49283.29 |
1207785600000 | 49127.53 |
1207872000000 | 48742.9 |
1208131200000 | 48445.1 |
1208217600000 | 48476.99 |
1208304000000 | 49913.68 |
1208390400000 | 49473.91 |
1208476800000 | 49790.22 |
1208736000000 | 50151.15 |
1208822400000 | 50416.99 |
1208908800000 | 50560.42 |
1208995200000 | 49819.07 |
1209081600000 | 50270.43 |
1209340800000 | 50606.34 |
1209427200000 | 50169.91 |
1209513600000 | 50463.63 |
1209600000000 | 50078.08 |
1209686400000 | 50738.35 |
1209945600000 | 51109.9 |
1210032000000 | 51245.66 |
1210118400000 | 51373.72 |
1210204800000 | 51541.88 |
1210291200000 | 51076.55 |
1210550400000 | 51477.53 |
1210636800000 | 51379.58 |
1210723200000 | 51636.05 |
1210809600000 | 51895.87 |
1210896000000 | 52714.51 |
1211155200000 | 53180.97 |
1211241600000 | 52427.58 |
1211328000000 | 52618.91 |
1211414400000 | 52621.94 |
1211500800000 | 52047.43 |
1211760000000 | 51927.59 |
1211846400000 | 51600.94 |
1211932800000 | 51755.49 |
1212019200000 | 51425.71 |
1212105600000 | 52015.26 |
1212364800000 | 51519.31 |
1212451200000 | 51655.75 |
1212537600000 | 51298.18 |
1212624000000 | 51665.58 |
1212710400000 | 51377.48 |
1212969600000 | 50617.12 |
1213056000000 | 49233.64 |
1213142400000 | 48669.41 |
1213228800000 | 48611.33 |
1213315200000 | 48599.98 |
1213574400000 | 49159.51 |
1213660800000 | 49655.6 |
1213747200000 | 48692.93 |
1213833600000 | 48318.99 |
1213920000000 | 48027.15 |
1214179200000 | 47123.36 |
1214265600000 | 46893.41 |
1214352000000 | 47435.16 |
1214438400000 | 46783.04 |
1214524800000 | 46578.61 |
1214784000000 | 46401.13 |
1214870400000 | 45058.7 |
1214956800000 | 44898.17 |
1215043200000 | 44335.01 |
1215129600000 | 43918.37 |
1215388800000 | 44308.45 |
1215475200000 | 43385.21 |
1215561600000 | 44392.25 |
1215648000000 | 43601.29 |
1215734400000 | 42897.97 |
1215993600000 | 43154.06 |
1216080000000 | 42260.57 |
1216166400000 | 42295.76 |
1216252800000 | 43849.32 |
1216339200000 | 44447.56 |
1216598400000 | 45044.81 |
1216684800000 | 44536.04 |
1216771200000 | 44834.5 |
1216857600000 | 43638.73 |
1216944000000 | 43495.41 |
1217203200000 | 43244.41 |
1217289600000 | 42901.74 |
1217376000000 | 43631.4 |
1217462400000 | 43628.77 |
1217548800000 | 43032.55 |
1217808000000 | 42889.9 |
1217894400000 | 43499.21 |
1217980800000 | 44048.58 |
1218067200000 | 43936.24 |
1218153600000 | 43339.22 |
1218412800000 | 44008.3 |
1218499200000 | 43640.83 |
1218585600000 | 42591.49 |
1218672000000 | 42742.04 |
1218758400000 | 42450.39 |
1219017600000 | 42481.02 |
1219104000000 | 41320.8 |
1219190400000 | 41476.21 |
1219276800000 | 41657.63 |
1219363200000 | 42301.39 |
1219622400000 | 41925.98 |
1219708800000 | 41722.97 |
1219795200000 | 41806.01 |
1219881600000 | 42627.44 |
1219968000000 | 42861.29 |
1220227200000 | 42464.54 |
1220313600000 | 42876.12 |
1220400000000 | 42147.41 |
1220486400000 | 40635.98 |
1220572800000 | 39436.31 |
1220832000000 | 40324.92 |
1220918400000 | 39641.76 |
1221004800000 | 39149.83 |
1221091200000 | 38318.12 |
1221177600000 | 39479.9 |
1221436800000 | 38468.67 |
1221523200000 | 37788.66 |
1221609600000 | 37014.02 |
1221696000000 | 37303.31 |
1221782400000 | 39937.76 |
1222041600000 | 40132.1 |
1222128000000 | 39401.43 |
1222214400000 | 38947.91 |
1222300800000 | 39322.61 |
1222387200000 | 38286.51 |
1222646400000 | 35559.94 |
1222732800000 | 35301.34 |
1222819200000 | 34932.11 |
1222905600000 | 33699.68 |
1222992000000 | 34183.08 |
1223251200000 | 30752.46 |
1223337600000 | 30432.99 |
1223424000000 | 29085.79 |
1223510400000 | 28884.68 |
1223596800000 | 27030.71 |
1223856000000 | 29534.47 |
1223942400000 | 30303.72 |
1224028800000 | 28307.62 |
1224115200000 | 26816.57 |
1224201600000 | 27202.73 |
1224460800000 | 27584.98 |
1224547200000 | 27480.78 |
1224633600000 | 25726.71 |
1224720000000 | 25304.56 |
1224806400000 | 23946.13 |
1225065600000 | 22581.4 |
1225152000000 | 22892.16 |
1225238400000 | 25187.07 |
1225324800000 | 25838.37 |
1225411200000 | 25950.76 |
1225670400000 | 26751.46 |
1225756800000 | 28567.04 |
1225843200000 | 28177.64 |
1225929600000 | 25964.98 |
1226016000000 | 26364.43 |
1226275200000 | 26735.59 |
1226361600000 | 25161.71 |
1226448000000 | 24477.99 |
1226534400000 | 24390.5 |
1226620800000 | 24690.11 |
1226880000000 | 24082.89 |
1226966400000 | 23932.59 |
1227052800000 | 23008.62 |
1227139200000 | 22049.62 |
1227225600000 | 21601.8 |
1227484800000 | 23510.93 |
1227571200000 | 24139.93 |
1227657600000 | 23898.29 |
1227744000000 | 24446.04 |
1227830400000 | 24235.94 |
1228089600000 | 22913.6 |
1228176000000 | 23396.86 |
1228262400000 | 23384.96 |
1228348800000 | 23445.78 |
1228435200000 | 22487.26 |
1228694400000 | 24043.82 |
1228780800000 | 24277.79 |
1228867200000 | 24809.86 |
1228953600000 | 25057.75 |
1229040000000 | 24907.6 |
1229299200000 | 25373.82 |
1229385600000 | 25724.4 |
1229472000000 | 26859.6 |
1229558400000 | 27296.32 |
1229644800000 | 26115.24 |
1229904000000 | 25748.02 |
1229990400000 | 25857.82 |
1230076800000 | 25888.92 |
1230163200000 | 25889.02 |
1230249600000 | 26005.07 |
1230508800000 | 26713.44 |
1230595200000 | 26885.21 |
1230681600000 | 26482.68 |
1230854400000 | 27312.15 |
1231113600000 | 27331.12 |
1231200000000 | 27286.46 |
1231286400000 | 27612.15 |
1231372800000 | 27429.17 |
1231459200000 | 26849.91 |
1231718400000 | 26114.52 |
1231804800000 | 25498.3 |
1231891200000 | 24531.29 |
1231977600000 | 24222.65 |
1232064000000 | 24780.4 |
1232323200000 | 24260.96 |
1232409600000 | 23351.08 |
1232496000000 | 23378.28 |
1232582400000 | 23461.07 |
1232668800000 | 22966.34 |
1232928000000 | 24155.67 |
1233014400000 | 24275.31 |
1233100800000 | 25046.17 |
1233187200000 | 24399.33 |
1233273600000 | 23907.87 |
1233532800000 | 23304.93 |
1233619200000 | 23873.84 |
1233705600000 | 24331.49 |
1233792000000 | 24331.76 |
1233878400000 | 24920.95 |
1234137600000 | 25558.8 |
1234224000000 | 25006.74 |
1234310400000 | 24704.8 |
1234396800000 | 24154.42 |
1234483200000 | 24513.86 |
1234742400000 | 24137.35 |
1234828800000 | 22952.79 |
1234915200000 | 22673.65 |
1235001600000 | 22965.26 |
1235088000000 | 22117.97 |
1235347200000 | 21871.2 |
1235433600000 | 21643.41 |
1235520000000 | 21490.39 |
1235606400000 | 21801.57 |
1235692800000 | 21427.31 |
1235952000000 | 20492.5 |
1236038400000 | 20024.52 |
1236124800000 | 20671.14 |
1236211200000 | 19931.44 |
1236297600000 | 19880.1 |
1236556800000 | 19766.7 |
1236643200000 | 20913.42 |
1236729600000 | 20946.85 |
1236816000000 | 21129.91 |
1236902400000 | 21337.31 |
1237161600000 | 21984.39 |
1237248000000 | 21822.88 |
1237334400000 | 22085.82 |
1237420800000 | 23380.73 |
1237507200000 | 23154.48 |
1237766400000 | 23669.07 |
1237852800000 | 23571.63 |
1237939200000 | 23833.22 |
1238025600000 | 23960.07 |
1238112000000 | 23233.53 |
1238371200000 | 22218.82 |
1238457600000 | 23033.39 |
1238544000000 | 23242.15 |
1238630400000 | 24666.55 |
1238716800000 | 24772.47 |
1238976000000 | 24706.64 |
1239062400000 | 24109.79 |
1239148800000 | 24178.39 |
1239235200000 | 24769.79 |
1239321600000 | 24770.04 |
1239580800000 | 24992.55 |
1239667200000 | 25334.3 |
1239753600000 | 25213.47 |
1239840000000 | 25685.84 |
1239926400000 | 25977.61 |
1240185600000 | 24790.39 |
1240272000000 | 25026.19 |
1240358400000 | 25808.77 |
1240444800000 | 26003.72 |
1240531200000 | 26933.79 |
1240790400000 | 26621.97 |
1240876800000 | 26151.26 |
1240963200000 | 26996.6 |
1241049600000 | 27303.91 |
1241136000000 | 27322.03 |
1241395200000 | 28369.49 |
1241481600000 | 28333.16 |
1241568000000 | 28764.37 |
1241654400000 | 28909.12 |
1241740800000 | 29571.36 |
1242000000000 | 29272.49 |
1242086400000 | 29111.42 |
1242172800000 | 28085.25 |
1242259200000 | 28277.02 |
1242345600000 | 28722.94 |
1242604800000 | 29112.95 |
1242691200000 | 29905.79 |
1242777600000 | 30706.14 |
1242864000000 | 30167.51 |
1242950400000 | 30543.65 |
1243209600000 | 30636.28 |
1243296000000 | 30532.1 |
1243382400000 | 30719.57 |
1243468800000 | 30451.22 |
1243555200000 | 31006 |
1243814400000 | 31687.58 |
1243900800000 | 32253.91 |
1243987200000 | 31396.99 |
1244073600000 | 31385.04 |
1244160000000 | 31099.65 |
1244419200000 | 30367.13 |
1244505600000 | 30847.52 |
1244592000000 | 31276 |
1244678400000 | 31637.41 |
1244764800000 | 31399.41 |
1245024000000 | 30271.42 |
1245110400000 | 30270.64 |
1245196800000 | 29309.86 |
1245283200000 | 29599.49 |
1245369600000 | 29827 |
1245628800000 | 28797.46 |
1245715200000 | 29085.48 |
1245801600000 | 29845.87 |
1245888000000 | 29440.77 |
1245974400000 | 29856.54 |
1246233600000 | 30298.07 |
1246320000000 | 30183.13 |
1246406400000 | 30952.89 |
1246492800000 | 30055.79 |
1246579200000 | 29868.94 |
1246838400000 | 29316.21 |
1246924800000 | 29330.69 |
1247011200000 | 28704.25 |
1247097600000 | 29052.65 |
1247184000000 | 28625.35 |
1247443200000 | 29044.95 |
1247529600000 | 29255.31 |
1247616000000 | 30323.84 |
1247702400000 | 30493.61 |
1247788800000 | 30653.64 |
1248048000000 | 31213.97 |
1248134400000 | 31644.25 |
1248220800000 | 31792.35 |
1248307200000 | 32358.19 |
1248393600000 | 32245.13 |
1248652800000 | 32424.45 |
1248739200000 | 32011.01 |
1248825600000 | 31985.97 |
1248912000000 | 32686.55 |
1248998400000 | 33213.21 |
1249257600000 | 34327.19 |
1249344000000 | 34081.72 |
1249430400000 | 34108.22 |
1249516800000 | 34164.49 |
1249603200000 | 34054.21 |
1249862400000 | 33975.44 |
1249948800000 | 33361.29 |
1250035200000 | 33947.43 |
1250121600000 | 34512.47 |
1250208000000 | 34327.78 |
1250467200000 | 33262.39 |
1250553600000 | 33671.52 |
1250640000000 | 33879.9 |
1250726400000 | 34473.75 |
1250812800000 | 35329.39 |
1251072000000 | 35953.82 |
1251158400000 | 36118.85 |
1251244800000 | 35838.91 |
1251331200000 | 35620.41 |
1251417600000 | 36466.41 |
1251676800000 | 35953.56 |
1251763200000 | 35319.08 |
1251849600000 | 34541.95 |
1251936000000 | 34792.1 |
1252022400000 | 35205.99 |
1252281600000 | 36097.89 |
1252368000000 | 36836.08 |
1252454400000 | 37439.66 |
1252540800000 | 37505.9 |
1252627200000 | 37902.31 |
1252886400000 | 37766.27 |
1252972800000 | 37998.4 |
1253059200000 | 38925.2 |
1253145600000 | 39295.3 |
1253232000000 | 39113.35 |
1253491200000 | 38523.44 |
1253577600000 | 39293.44 |
1253664000000 | 39288.06 |
1253750400000 | 38571.07 |
1253836800000 | 38360.92 |
1254096000000 | 38735.79 |
1254182400000 | 38423.06 |
1254268800000 | 38536.04 |
1254355200000 | 37759.59 |
1254441600000 | 37028.76 |
1254700800000 | 37369.26 |
1254787200000 | 38679.94 |
1254873600000 | 38478.58 |
1254960000000 | 39245.46 |
1255046400000 | 39344.94 |
1255305600000 | 39946.22 |
1255392000000 | 39638.02 |
1255478400000 | 40569.72 |
1255564800000 | 40593.56 |
1255651200000 | 40187.51 |
1255910400000 | 40807.33 |
1255996800000 | 40579.39 |
1256083200000 | 40564.04 |
1256169600000 | 40008.17 |
1256256000000 | 39886.2 |
1256515200000 | 39019.68 |
1256601600000 | 38328.51 |
1256688000000 | 36988.82 |
1256774400000 | 37915.66 |
1256860800000 | 37061.29 |
1257120000000 | 37313.9 |
1257206400000 | 36579.65 |
1257292800000 | 37867.1 |
1257379200000 | 38182.44 |
1257465600000 | 38285.09 |
1257724800000 | 39405.74 |
1257811200000 | 39119.99 |
1257897600000 | 39495.82 |
1257984000000 | 39292.59 |
1258070400000 | 39355.8 |
1258329600000 | 40210.11 |
1258416000000 | 39538.68 |
1258502400000 | 39989.2 |
1258588800000 | 38878.9 |
1258675200000 | 38584.72 |
1258934400000 | 39657.92 |
1259020800000 | 39228.62 |
1259107200000 | 39565.75 |
1259193600000 | 38135.08 |
1259280000000 | 38652.27 |
1259539200000 | 38308.77 |
1259625600000 | 39496.75 |
1259712000000 | 39658.9 |
1259798400000 | 39708.01 |
1259884800000 | 39575.49 |
1260144000000 | 39434.57 |
1260230400000 | 38746.48 |
1260316800000 | 38349.24 |
1260403200000 | 38490.41 |
1260489600000 | 38435.6 |
1260748800000 | 38811.49 |
1260835200000 | 38536.65 |
1260921600000 | 38991.59 |
1261008000000 | 38081.46 |
1261094400000 | 37727.89 |
1261353600000 | 38126.36 |
1261440000000 | 38099.7 |
1261526400000 | 38472.62 |
1261612800000 | 38514.19 |
1261699200000 | 38514.19 |
1261958400000 | 38784.88 |
1262044800000 | 39015.23 |
1262131200000 | 38651.46 |
1262217600000 | 38794.44 |
1262563200000 | 39906.11 |
1262649600000 | 40179.67 |
1262736000000 | 40284.66 |
1262822400000 | 40375.48 |
1262908800000 | 40487.31 |
1263168000000 | 41098.14 |
1263254400000 | 40484.3 |
1263340800000 | 40596.05 |
1263427200000 | 40871.06 |
1263513600000 | 40342 |
1263772800000 | 40492.45 |
1263859200000 | 40307.16 |
1263945600000 | 39319.26 |
1264032000000 | 38679.58 |
1264118400000 | 38440.38 |
1264377600000 | 38355.87 |
1264464000000 | 38057.71 |
1264550400000 | 37725.87 |
1264636800000 | 37274.95 |
1264723200000 | 37463.3 |
1264982400000 | 37783.71 |
1265068800000 | 38392.85 |
1265155200000 | 38116.09 |
1265241600000 | 36687.95 |
1265328000000 | 35629.69 |
1265587200000 | 35600.4 |
1265673600000 | 35895.67 |
1265760000000 | 35998.58 |
1265846400000 | 35724.08 |
1265932800000 | 35410.92 |
1266192000000 | 35445.85 |
1266278400000 | 36044.58 |
1266364800000 | 36398.51 |
1266451200000 | 36502.69 |
1266537600000 | 36419.03 |
1266796800000 | 36676.52 |
1266883200000 | 36180.57 |
1266969600000 | 36327.11 |
1267056000000 | 35646.79 |
1267142400000 | 36490.42 |
1267401600000 | 36539.36 |
1267488000000 | 37162.49 |
1267574400000 | 37810.15 |
1267660800000 | 37724.56 |
1267747200000 | 38164.39 |
1268006400000 | 38266.84 |
1268092800000 | 37994.64 |
1268179200000 | 38597.32 |
1268265600000 | 38522.43 |
1268352000000 | 38941.75 |
1268611200000 | 38362.12 |
1268697600000 | 39071.26 |
1268784000000 | 39278.85 |
1268870400000 | 38833.56 |
1268956800000 | 38611.94 |
1269216000000 | 38545.23 |
1269302400000 | 38929.82 |
1269388800000 | 38455.72 |
1269475200000 | 38890.36 |
1269561600000 | 39051.55 |
1269820800000 | 39276.71 |
1269907200000 | 38913.84 |
1269993600000 | 39233 |
1270080000000 | 39738.64 |
1270166400000 | 39738.64 |
1270425600000 | 39604.15 |
1270512000000 | 39618.23 |
1270598400000 | 39369.15 |
1270684800000 | 38995.27 |
1270771200000 | 39799.14 |
1271030400000 | 40282.29 |
1271116800000 | 40117.51 |
1271203200000 | 40632.35 |
1271289600000 | 40578.66 |
1271376000000 | 39917.44 |
1271635200000 | 39465.38 |
1271721600000 | 40075.49 |
1271808000000 | 39674.49 |
1271894400000 | 39006.2 |
1271980800000 | 39732.22 |
1272240000000 | 39779.05 |
1272326400000 | 38751.3 |
1272412800000 | 37680.27 |
1272499200000 | 38646.68 |
1272585600000 | 38748.28 |
1272844800000 | 38569.59 |
1272931200000 | 36918.36 |
1273017600000 | 35700.12 |
1273104000000 | 34911.7 |
1273190400000 | 33441.01 |
1273449600000 | 36225.15 |
1273536000000 | 35646.01 |
1273622400000 | 36465.59 |
1273708800000 | 36225.91 |
1273795200000 | 34664.95 |
1274054400000 | 34215.04 |
1274140800000 | 34728.69 |
1274227200000 | 33551.79 |
1274313600000 | 32607.44 |
1274400000000 | 33167.94 |
1274659200000 | 32733.3 |
1274745600000 | 31240.87 |
1274832000000 | 32100.62 |
1274918400000 | 33226.75 |
1275004800000 | 33369.2 |
1275264000000 | 33305.33 |
1275350400000 | 33217.51 |
1275436800000 | 33107.03 |
1275523200000 | 33673.9 |
1275609600000 | 32554.82 |
1275868800000 | 31975.35 |
1275955200000 | 31719.09 |
1276041600000 | 32719.43 |
1276128000000 | 33608.53 |
1276214400000 | 33707.88 |
1276473600000 | 34710.12 |
1276560000000 | 35111.08 |
1276646400000 | 34973.24 |
1276732800000 | 35201.76 |
1276819200000 | 35491.05 |
1277078400000 | 35888.5 |
1277164800000 | 35430.47 |
1277251200000 | 34925.09 |
1277337600000 | 34423.74 |
1277424000000 | 34184.72 |
1277683200000 | 34683.47 |
1277769600000 | 33112.85 |
1277856000000 | 33310.89 |
1277942400000 | 33047.37 |
1278028800000 | 33497.17 |
1278288000000 | 33270.16 |
1278374400000 | 34403.16 |
1278460800000 | 34683.15 |
1278547200000 | 35172.53 |
1278633600000 | 35324.16 |
1278892800000 | 35238.71 |
1278979200000 | 36196.32 |
1279065600000 | 36368.68 |
1279152000000 | 36473.31 |
1279238400000 | 36082.86 |
1279497600000 | 35801.91 |
1279584000000 | 35429.57 |
1279670400000 | 35798.46 |
1279756800000 | 36834 |
1279843200000 | 36744.05 |
1280102400000 | 37268.67 |
1280188800000 | 37435.91 |
1280275200000 | 37341.99 |
1280361600000 | 37506.43 |
1280448000000 | 37246.04 |
1280707200000 | 38578.37 |
1280793600000 | 38714.03 |
1280880000000 | 38540.51 |
1280966400000 | 38715.89 |
1281052800000 | 38715.57 |
1281312000000 | 38906.95 |
1281398400000 | 37950.21 |
1281484800000 | 36451.18 |
1281571200000 | 36158.53 |
1281657600000 | 35998.2 |
1281916800000 | 36278.17 |
1282003200000 | 36975.11 |
1282089600000 | 36895.59 |
1282176000000 | 36426.99 |
1282262400000 | 35407.33 |
1282521600000 | 35472.82 |
1282608000000 | 34991.03 |
1282694400000 | 34468.8 |
1282780800000 | 35145.97 |
1282867200000 | 35296.8 |
1283126400000 | 35158.77 |
1283212800000 | 35288.64 |
1283299200000 | 36661.47 |
1283385600000 | 36821.89 |
1283472000000 | 37128.85 |
1283731200000 | 37366.35 |
1283817600000 | 36641.4 |
1283904000000 | 36963.36 |
1283990400000 | 37377.01 |
1284076800000 | 37384.69 |
1284336000000 | 38098.4 |
1284422400000 | 38491.27 |
1284508800000 | 38448.15 |
1284595200000 | 38390.15 |
1284681600000 | 38421.58 |
1284940800000 | 39056.72 |
1285027200000 | 39271.06 |
1285113600000 | 39702.53 |
1285200000000 | 39282.25 |
1285286400000 | 40168.62 |
1285545600000 | 40033.61 |
1285632000000 | 40238.26 |
1285718400000 | 40325.76 |
1285804800000 | 40410.18 |
1285891200000 | 40546.41 |
1286150400000 | 40091.39 |
1286236800000 | 41147.85 |
1286323200000 | 41632.91 |
1286409600000 | 41735.82 |
1286496000000 | 41788.42 |
1286755200000 | 41858.27 |
1286841600000 | 41719.68 |
1286928000000 | 42706.59 |
1287014400000 | 43124.46 |
1287100800000 | 42870.79 |
1287360000000 | 42817.92 |
1287446400000 | 41931.03 |
1287532800000 | 42649.84 |
1287619200000 | 43192.96 |
1287705600000 | 42846.93 |
1287964800000 | 43186.2 |
1288051200000 | 42557.52 |
1288137600000 | 41984.4 |
1288224000000 | 42412.26 |
1288310400000 | 42416.19 |
1288569600000 | 42522.4 |
1288656000000 | 43120.39 |
1288742400000 | 42931.4 |
1288828800000 | 44164.12 |
1288915200000 | 43630.92 |
1289174400000 | 43200.87 |
1289260800000 | 43678.11 |
1289347200000 | 42536.84 |
1289433600000 | 42146.55 |
1289520000000 | 42107.19 |
1289779200000 | 42123.01 |
1289865600000 | 41089.86 |
1289952000000 | 41294.54 |
1290038400000 | 42031.12 |
1290124800000 | 42217.47 |
1290384000000 | 41781.34 |
1290470400000 | 40665.95 |
1290556800000 | 41086.72 |
1290643200000 | 41250.68 |
1290729600000 | 40701.18 |
1290988800000 | 39680.58 |
1291075200000 | 39471.6 |
1291161600000 | 40535.35 |
1291248000000 | 41761.38 |
1291334400000 | 42545.48 |
1291593600000 | 42282.37 |
1291680000000 | 42815.56 |
1291766400000 | 42432.35 |
1291852800000 | 42152.86 |
1291939200000 | 42398.56 |
1292198400000 | 43195.53 |
1292284800000 | 43261.22 |
1292371200000 | 43042.02 |
1292457600000 | 42652.44 |
1292544000000 | 42479.77 |
1292803200000 | 42650.48 |
1292889600000 | 43259.07 |
1292976000000 | 43140.06 |
1293062400000 | 43019.03 |
1293148800000 | 43044.13 |
1293408000000 | 42838.36 |
1293494400000 | 42955.07 |
1293580800000 | 43127.14 |
1293667200000 | 43293.02 |
1293753600000 | 43585.27 |
1294012800000 | 44209.74 |
1294099200000 | 43934.94 |
1294185600000 | 43090.39 |
1294272000000 | 42791.18 |
1294358400000 | 42601.6 |
1294617600000 | 42058.04 |
1294704000000 | 42686.29 |
1294790400000 | 43596.42 |
1294876800000 | 43949.93 |
1294963200000 | 44104.06 |
1295222400000 | 43801.55 |
1295308800000 | 44462.26 |
1295395200000 | 44354.75 |
1295481600000 | 43366.08 |
1295568000000 | 44189.24 |
1295827200000 | 44465.97 |
1295913600000 | 44430.76 |
1296000000000 | 45050.69 |
1296086400000 | 45411.45 |
1296172800000 | 44857.36 |
1296432000000 | 44893.14 |
1296518400000 | 45750.57 |
1296604800000 | 45675.14 |
1296691200000 | 45058.94 |
1296777600000 | 45063.76 |
1297036800000 | 45512.26 |
1297123200000 | 45871.21 |
1297209600000 | 45901.21 |
1297296000000 | 45400.94 |
1297382400000 | 45627.89 |
1297641600000 | 45607.03 |
1297728000000 | 45585.71 |
1297814400000 | 45818.46 |
1297900800000 | 45993.4 |
1297987200000 | 46169.21 |
1298246400000 | 45635.64 |
1298332800000 | 45606.42 |
1298419200000 | 45230.93 |
1298505600000 | 45118.99 |
1298592000000 | 45661.38 |
1298851200000 | 46295.33 |
1298937600000 | 46251.71 |
1299024000000 | 46147.03 |
1299110400000 | 46544.72 |
1299196800000 | 46574.42 |
1299456000000 | 46689.32 |
1299542400000 | 46536.52 |
1299628800000 | 46691.7 |
1299715200000 | 45661.94 |
1299801600000 | 45291.73 |
1300060800000 | 45376.05 |
1300147200000 | 44323.96 |
1300233600000 | 43504.35 |
1300320000000 | 44496.52 |
1300406400000 | 45291.87 |
1300665600000 | 46222.8 |
1300752000000 | 46062.31 |
1300838400000 | 46036.17 |
1300924800000 | 46916.31 |
1301011200000 | 46827.9 |
1301270400000 | 46815.06 |
1301356800000 | 46660.88 |
1301443200000 | 47051.98 |
1301529600000 | 47097.59 |
1301616000000 | 47530.18 |
1301875200000 | 47997.2 |
1301961600000 | 47875.77 |
1302048000000 | 48492.9 |
1302134400000 | 47999.62 |
1302220800000 | 48641.4 |
1302480000000 | 48422.08 |
1302566400000 | 47892.33 |
1302652800000 | 48297.57 |
1302739200000 | 47910.11 |
1302825600000 | 47820.84 |
1303084800000 | 46387.93 |
1303171200000 | 47085.09 |
1303257600000 | 48616.92 |
1303344000000 | 49100.44 |
1303430400000 | 49100.47 |
1303689600000 | 49076.02 |
1303776000000 | 49655.98 |
1303862400000 | 49813.7 |
1303948800000 | 50578.67 |
1304035200000 | 51006.61 |
1304294400000 | 51360.05 |
1304380800000 | 50891.89 |
1304467200000 | 50408.18 |
1304553600000 | 49276.05 |
1304640000000 | 49490.87 |
1304899200000 | 48705.88 |
1304985600000 | 49416.34 |
1305072000000 | 49245.63 |
1305158400000 | 48635.62 |
1305244800000 | 48616.17 |
1305504000000 | 48679.73 |
1305590400000 | 47814.33 |
1305676800000 | 48195.54 |
1305763200000 | 48529.42 |
1305849600000 | 48116.37 |
1306108800000 | 46784.67 |
1306195200000 | 47209.78 |
1306281600000 | 47287.96 |
1306368000000 | 47350.25 |
1306454400000 | 48247.73 |
1306713600000 | 48286.44 |
1306800000000 | 49195.6 |
1306886400000 | 49138.54 |
1306972800000 | 48702.77 |
1307059200000 | 48976.28 |
1307318400000 | 48814.02 |
1307404800000 | 48884.3 |
1307491200000 | 47865.66 |
1307577600000 | 47943.25 |
1307664000000 | 46761.03 |
1307923200000 | 46855 |
1308009600000 | 47554.9 |
1308096000000 | 46370.23 |
1308182400000 | 45456.61 |
1308268800000 | 46069 |
1308528000000 | 45704.54 |
1308614400000 | 46727.34 |
1308700800000 | 46737.06 |
1308787200000 | 44928.3 |
1308873600000 | 44854.45 |
1309132800000 | 45189.83 |
1309219200000 | 45705.28 |
1309305600000 | 46882.37 |
1309392000000 | 47838.92 |
1309478400000 | 48183.02 |
1309737600000 | 48695.06 |
1309824000000 | 48399.6 |
1309910400000 | 47570.86 |
1309996800000 | 48054.21 |
1310083200000 | 47124.87 |
1310342400000 | 45249.14 |
1310428800000 | 44981.41 |
1310515200000 | 46016.2 |
1310601600000 | 45386.27 |
1310688000000 | 45059.17 |
1310947200000 | 43702.64 |
1311033600000 | 44649.83 |
1311120000000 | 45231.19 |
1311206400000 | 46411.47 |
1311292800000 | 46750.91 |
1311552000000 | 46528.46 |
1311638400000 | 46674.96 |
1311724800000 | 45704.51 |
1311811200000 | 44835.87 |
1311897600000 | 44785.14 |
1312156800000 | 43568.47 |
1312243200000 | 42348.89 |
1312329600000 | 41566.3 |
1312416000000 | 39188.98 |
1312502400000 | 39065.27 |
1312761600000 | 36857.44 |
1312848000000 | 38121.37 |
1312934400000 | 36909.21 |
1313020800000 | 38182.19 |
1313107200000 | 39386.31 |
1313366400000 | 40260.2 |
1313452800000 | 39635.71 |
1313539200000 | 39863.02 |
1313625600000 | 37301.15 |
1313712000000 | 37135.7 |
1313971200000 | 37195.5 |
1314057600000 | 37368.35 |
1314144000000 | 38226.03 |
1314230400000 | 37815.18 |
1314316800000 | 37634.75 |
1314576000000 | 39052.4 |
1314662400000 | 38972.96 |
1314748800000 | 40199.4 |
1314835200000 | 39727.47 |
1314921600000 | 38540.36 |
1315180800000 | 36578.02 |
1315267200000 | 36002.72 |
1315353600000 | 37374.18 |
1315440000000 | 37371.78 |
1315526400000 | 35386.05 |
1315785600000 | 34042.79 |
1315872000000 | 34455.42 |
1315958400000 | 35169.61 |
1316044800000 | 36435.99 |
1316131200000 | 36499.95 |
1316390400000 | 35121.91 |
1316476800000 | 35994.75 |
1316563200000 | 35424.81 |
1316649600000 | 33082.79 |
1316736000000 | 33079.66 |
1316995200000 | 33382.36 |
1317081600000 | 35394.07 |
1317168000000 | 34904.76 |
1317254400000 | 35339.9 |
1317340800000 | 34034.92 |
1317600000000 | 33104.77 |
1317686400000 | 31897.37 |
1317772800000 | 32986.44 |
1317859200000 | 34280.75 |
1317945600000 | 34620.73 |
1318204800000 | 35927.84 |
1318291200000 | 35760.36 |
1318377600000 | 37014.16 |
1318464000000 | 36326.83 |
1318550400000 | 37313.04 |
1318809600000 | 36534.59 |
1318896000000 | 36432.1 |
1318982400000 | 36725.02 |
1319068800000 | 35823.32 |
1319155200000 | 37388.53 |
1319414400000 | 38136.94 |
1319500800000 | 38008.53 |
1319587200000 | 37809.16 |
1319673600000 | 40231.44 |
1319760000000 | 40182.06 |
1320019200000 | 38408.36 |
1320105600000 | 36027.82 |
1320192000000 | 36868.87 |
1320278400000 | 37790.81 |
1320364800000 | 37353.82 |
1320624000000 | 37162.05 |
1320710400000 | 37446.77 |
1320796800000 | 36008.4 |
1320883200000 | 35781.76 |
1320969600000 | 37077.45 |
1321228800000 | 36312.29 |
1321315200000 | 35582.69 |
1321401600000 | 35572.55 |
1321488000000 | 34982.6 |
1321574400000 | 34738.74 |
1321833600000 | 33429.82 |
1321920000000 | 33246.44 |
1322006400000 | 32415.52 |
1322092800000 | 32437.14 |
1322179200000 | 32424.05 |
1322438400000 | 33957.39 |
1322524800000 | 34179.17 |
1322611200000 | 36071.47 |
1322697600000 | 35798.91 |
1322784000000 | 36021.17 |
1323043200000 | 36546.08 |
1323129600000 | 36081.44 |
1323216000000 | 35955.9 |
1323302400000 | 34878.37 |
1323388800000 | 35447.3 |
1323648000000 | 34147.9 |
1323734400000 | 33911.13 |
1323820800000 | 32698.29 |
1323907200000 | 33124.45 |
1323993600000 | 33379.49 |
1324252800000 | 33250.11 |
1324339200000 | 34581.95 |
1324425600000 | 34177.21 |
1324512000000 | 34600.71 |
1324598400000 | 34846.06 |
1324857600000 | 34846.06 |
1324944000000 | 34928.4 |
1325030400000 | 34369.99 |
1325116800000 | 34541.6 |
1325203200000 | 35067.05 |
1325462400000 | 35646.61 |
1325548800000 | 36340.05 |
1325635200000 | 35582.56 |
1325721600000 | 34841.21 |
1325808000000 | 34646.4 |
1326067200000 | 34570.55 |
1326153600000 | 35394.84 |
1326240000000 | 35200.8 |
1326326400000 | 35794.23 |
1326412800000 | 35303.64 |
1326672000000 | 35516.49 |
1326758400000 | 36051.55 |
1326844800000 | 36488.88 |
1326931200000 | 37354.15 |
1327017600000 | 37264.89 |
1327276800000 | 37938.65 |
1327363200000 | 37397.67 |
1327449600000 | 37400.61 |
1327536000000 | 38528.17 |
1327622400000 | 38216.76 |
1327881600000 | 37492.64 |
1327968000000 | 37747.87 |
1328054400000 | 39071.76 |
1328140800000 | 39164.16 |
1328227200000 | 39598.55 |
1328486400000 | 39318.05 |
1328572800000 | 39642.56 |
1328659200000 | 39779.99 |
1328745600000 | 39944.16 |
1328832000000 | 39303.88 |
1329091200000 | 39546.03 |
1329177600000 | 39174.76 |
1329264000000 | 39304.74 |
1329350400000 | 39146.35 |
1329436800000 | 39969.24 |
1329696000000 | 40809.53 |
1329782400000 | 40445.37 |
1329868800000 | 40170.41 |
1329955200000 | 40156.33 |
1330041600000 | 40954.45 |
1330300800000 | 40476.78 |
1330387200000 | 40682.41 |
1330473600000 | 40560.99 |
1330560000000 | 40724.92 |
1330646400000 | 40386.34 |
1330905600000 | 40053.55 |
1330992000000 | 38328.6 |
1331078400000 | 38773.4 |
1331164800000 | 40152.67 |
1331251200000 | 39830.28 |
1331510400000 | 39799.97 |
1331596800000 | 40352.63 |
1331683200000 | 40147.95 |
1331769600000 | 40538.75 |
1331856000000 | 40978.01 |
1332115200000 | 41190.41 |
1332201600000 | 40656.04 |
1332288000000 | 40510.11 |
1332374400000 | 39998.38 |
1332460800000 | 40410.06 |
1332720000000 | 41181.12 |
1332806400000 | 40985.01 |
1332892800000 | 40551.69 |
1332979200000 | 39993.64 |
1333065600000 | 40730.5 |
1333324800000 | 41109.55 |
1333411200000 | 40920.06 |
1333497600000 | 38988.45 |
1333584000000 | 38969.89 |
1333670400000 | 38969.92 |
1333929600000 | 38953.38 |
1334016000000 | 37890.09 |
1334102400000 | 38343.12 |
1334188800000 | 39226.88 |
1334275200000 | 38255.56 |
1334534400000 | 38244.88 |
1334620800000 | 39336.58 |
1334707200000 | 38774.23 |
1334793600000 | 38684.77 |
1334880000000 | 38966.26 |
1335139200000 | 37452.13 |
1335225600000 | 38178.17 |
1335312000000 | 38899.67 |
1335398400000 | 38906.08 |
1335484800000 | 39494.89 |
1335744000000 | 39234.33 |
1335830400000 | 39212.7 |
1335916800000 | 38881.3 |
1336003200000 | 38936 |
1336089600000 | 37997.67 |
1336348800000 | 38090.51 |
1336435200000 | 37171.36 |
1336521600000 | 36793.85 |
1336608000000 | 37183.57 |
1336694400000 | 37182.27 |
1336953600000 | 35995.06 |
1337040000000 | 35446.81 |
1337126400000 | 35180.27 |
1337212800000 | 34730.54 |
1337299200000 | 34351.18 |
1337558400000 | 34925.08 |
1337644800000 | 35613.01 |
1337731200000 | 34237.11 |
1337817600000 | 34547.88 |
1337904000000 | 34427.4 |
1338163200000 | 34551.61 |
1338249600000 | 34949.16 |
1338336000000 | 33968.02 |
1338422400000 | 33597.12 |
1338508800000 | 32832.7 |
1338768000000 | 32920.59 |
1338854400000 | 32944.98 |
1338940800000 | 33775.26 |
1339027200000 | 34444.83 |
1339113600000 | 34022.56 |
1339372800000 | 34067.99 |
1339459200000 | 33814.45 |
1339545600000 | 33832.24 |
1339632000000 | 33879.03 |
1339718400000 | 34504.66 |
1339977600000 | 34405.76 |
1340064000000 | 35259.92 |
1340150400000 | 35748.29 |
1340236800000 | 35319.05 |
1340323200000 | 34843.7 |
1340582400000 | 33942.17 |
1340668800000 | 33617.05 |
1340755200000 | 34127.5 |
1340841600000 | 33860.41 |
1340928000000 | 35905.11 |
1341187200000 | 36005.99 |
1341273600000 | 36518.86 |
1341360000000 | 36327.75 |
1341446400000 | 35714.67 |
1341532800000 | 34934.5 |
1341792000000 | 34726.46 |
1341878400000 | 35011.23 |
1341964800000 | 34779.25 |
1342051200000 | 34223.54 |
1342137600000 | 34842.41 |
1342396800000 | 34936.99 |
1342483200000 | 34872.72 |
1342569600000 | 35352.03 |
1342656000000 | 35919.88 |
1342742400000 | 35114.13 |
1343001600000 | 33958.1 |
1343088000000 | 33696.55 |
1343174400000 | 33968.86 |
1343260800000 | 35346.02 |
1343347200000 | 35938.64 |
1343606400000 | 36064.19 |
1343692800000 | 36054.42 |
1343779200000 | 35988.01 |
1343865600000 | 34951.66 |
1343952000000 | 36358.93 |
1344211200000 | 36922.31 |
1344297600000 | 37015.65 |
1344384000000 | 36706.05 |
1344470400000 | 36763.65 |
1344556800000 | 36691.99 |
1344816000000 | 36549.74 |
1344902400000 | 36626.02 |
1344988800000 | 36536.18 |
1345075200000 | 37130.32 |
1345161600000 | 37368.69 |
1345420800000 | 37265.61 |
1345507200000 | 37966.76 |
1345593600000 | 37510.9 |
1345680000000 | 37622.66 |
1345766400000 | 37394.64 |
1346025600000 | 37588.91 |
1346112000000 | 37414.05 |
1346198400000 | 37339.27 |
1346284800000 | 36920.35 |
1346371200000 | 37563.56 |
1346630400000 | 37689.66 |
1346716800000 | 37291.8 |
1346803200000 | 37410.16 |
1346889600000 | 38332.46 |
1346976000000 | 39300.99 |
1347235200000 | 39236.04 |
1347321600000 | 39566.67 |
1347408000000 | 40047.25 |
1347494400000 | 39892.61 |
1347580800000 | 41470.88 |
1347840000000 | 41183.82 |
1347926400000 | 40598.1 |
1348012800000 | 40751.03 |
1348099200000 | 40334.65 |
1348185600000 | 40750.69 |
1348444800000 | 40242.27 |
1348531200000 | 40505.81 |
1348617600000 | 39271.29 |
1348704000000 | 39508.75 |
1348790400000 | 39273.42 |
1349049600000 | 40002.43 |
1349136000000 | 40060.25 |
1349222400000 | 39864.54 |
1349308800000 | 40213.85 |
1349395200000 | 40821.06 |
1349654400000 | 40095.48 |
1349740800000 | 39597.01 |
1349827200000 | 39310.93 |
1349913600000 | 39686.94 |
1350000000000 | 39558.6 |
1350259200000 | 39620.36 |
1350345600000 | 40383 |
1350432000000 | 40986.81 |
1350518400000 | 40997.81 |
1350604800000 | 40510.65 |
1350864000000 | 40475.14 |
1350950400000 | 39420.62 |
1351036800000 | 39578.72 |
1351123200000 | 39694.5 |
1351209600000 | 39611.28 |
1351468800000 | 39356.6 |
1351555200000 | 39744.8 |
1351641600000 | 39593.3 |
1351728000000 | 39926.22 |
1351814400000 | 39759.29 |
1352073600000 | 39375 |
1352160000000 | 39677.08 |
1352246400000 | 39127.31 |
1352332800000 | 38840.84 |
1352419200000 | 38726.26 |
1352678400000 | 38620.29 |
1352764800000 | 38646.02 |
1352851200000 | 38483.49 |
1352937600000 | 38306.5 |
1353024000000 | 37693.25 |
1353283200000 | 38740.26 |
1353369600000 | 38877.32 |
1353456000000 | 39088.09 |
1353542400000 | 39681.12 |
1353628800000 | 40166.71 |
1353888000000 | 40063.15 |
1353974400000 | 40135.63 |
1354060800000 | 40084.83 |
1354147200000 | 40884.7 |
1354233600000 | 40961.45 |
1354492800000 | 41230.36 |
1354579200000 | 41314.34 |
1354665600000 | 41436.52 |
1354752000000 | 41441.92 |
1354838400000 | 41257.31 |
1355097600000 | 41209.02 |
1355184000000 | 41722.84 |
1355270400000 | 41890.79 |
1355356800000 | 41956.01 |
1355443200000 | 42045.67 |
1355702400000 | 42300.66 |
1355788800000 | 42791.5 |
1355875200000 | 43241.19 |
1355961600000 | 43259.65 |
1356048000000 | 42849.25 |
1356307200000 | 42854.28 |
1356393600000 | 42854.28 |
1356480000000 | 42947.34 |
1356566400000 | 42965.85 |
1356652800000 | 42713.82 |
1356912000000 | 42655.44 |
1357084800000 | 43703.41 |
1357171200000 | 43447.97 |
1357257600000 | 43437.84 |
1357516800000 | 43503.84 |
1357603200000 | 43331.77 |
1357689600000 | 43513.93 |
1357776000000 | 44045.31 |
1357862400000 | 44384.21 |
1358121600000 | 44220.82 |
1358208000000 | 44122.86 |
1358294400000 | 43979.03 |
1358380800000 | 44592.82 |
1358467200000 | 44379.09 |
1358726400000 | 44663.35 |
1358812800000 | 44525.25 |
1358899200000 | 44608.4 |
1358985600000 | 45004.83 |
1359072000000 | 45624.9 |
1359331200000 | 45576.37 |
1359417600000 | 45545.79 |
1359504000000 | 45503.72 |
1359590400000 | 45277.36 |
1359676800000 | 46156.06 |
1359936000000 | 44973.45 |
1360022400000 | 45036.3 |
1360108800000 | 44998.11 |
1360195200000 | 44456.59 |
1360281600000 | 44795.04 |
1360540800000 | 44677.19 |
1360627200000 | 45188.36 |
1360713600000 | 45617.12 |
1360800000000 | 45153.61 |
1360886400000 | 45288.11 |
1361145600000 | 45240.5 |
1361232000000 | 45788.45 |
1361318400000 | 45852.64 |
1361404800000 | 44674.55 |
1361491200000 | 44918.24 |
1361750400000 | 45176.03 |
1361836800000 | 44108.48 |
1361923200000 | 44645.03 |
1362009600000 | 44802.83 |
1362096000000 | 44332.45 |
1362355200000 | 44371.28 |
1362441600000 | 45176.5 |
1362528000000 | 45007.42 |
1362614400000 | 45333.64 |
1362700800000 | 45364.69 |
1362960000000 | 45402.37 |
1363046400000 | 45455.55 |
1363132800000 | 45059.74 |
1363219200000 | 45432.64 |
1363305600000 | 45669.02 |
1363564800000 | 45309.99 |
1363651200000 | 44721.97 |
1363737600000 | 45069.8 |
1363824000000 | 44651.71 |
1363910400000 | 44727.77 |
1364169600000 | 44132.24 |
1364256000000 | 44166.92 |
1364342400000 | 43598.33 |
1364428800000 | 44108.87 |
1364515200000 | 44108.89 |
1364774400000 | 44118.19 |
1364860800000 | 44542.63 |
1364947200000 | 44336.78 |
1365033600000 | 43920.33 |
1365120000000 | 43835.53 |
1365379200000 | 43918.57 |
1365465600000 | 44063.41 |
1365552000000 | 45077.29 |
1365638400000 | 45548.91 |
1365724800000 | 45021.14 |
1365984000000 | 44502.46 |
1366070400000 | 44428.99 |
1366156800000 | 43336.58 |
1366243200000 | 43342.21 |
1366329600000 | 43594.35 |
1366588800000 | 43567.29 |
1366675200000 | 44436.35 |
1366761600000 | 44592.7 |
1366848000000 | 45057.01 |
1366934400000 | 45005.03 |
1367193600000 | 45556.04 |
1367280000000 | 47119.5 |
1367366400000 | 47160.82 |
1367452800000 | 46754.58 |
1367539200000 | 47728.81 |
1367798400000 | 47655.75 |
1367884800000 | 47897.34 |
1367971200000 | 48527.16 |
1368057600000 | 48229.78 |
1368144000000 | 47956 |
1368403200000 | 47782.59 |
1368489600000 | 47614.28 |
1368576000000 | 47304.74 |
1368662400000 | 47872.25 |
1368748800000 | 47440.3 |
1369008000000 | 47131.01 |
1369094400000 | 47161.05 |
1369180800000 | 47157.14 |
1369267200000 | 46053.23 |
1369353600000 | 46081.78 |
1369612800000 | 46386.18 |
1369699200000 | 46555.94 |
1369785600000 | 46412.27 |
1369872000000 | 47014.81 |
1369958400000 | 46467.06 |
1370217600000 | 46521.74 |
1370304000000 | 46681.75 |
1370390400000 | 46219.24 |
1370476800000 | 46249.46 |
1370563200000 | 46592.82 |
1370822400000 | 46525.56 |
1370908800000 | 46244.14 |
1370995200000 | 46354.42 |
1371081600000 | 46188.89 |
1371168000000 | 46569.66 |
1371427200000 | 46897.41 |
1371513600000 | 47230.09 |
1371600000000 | 47292.47 |
1371686400000 | 45211 |
1371772800000 | 44437.57 |
1372032000000 | 43281.45 |
1372118400000 | 43790 |
1372204800000 | 44188.3 |
1372291200000 | 44580.2 |
1372377600000 | 44360.24 |
1372636800000 | 44950.46 |
1372723200000 | 44916.07 |
1372809600000 | 44377.02 |
1372896000000 | 45075.68 |
1372982400000 | 44471.03 |
1373241600000 | 45078.19 |
1373328000000 | 45126.9 |
1373414400000 | 45552.53 |
1373500800000 | 46588.28 |
1373587200000 | 46649.38 |
1373846400000 | 46823.06 |
1373932800000 | 47076.79 |
1374019200000 | 47027.93 |
1374105600000 | 47526.33 |
1374192000000 | 47707.69 |
1374451200000 | 47898.3 |
1374537600000 | 47950.02 |
1374624000000 | 48331.28 |
1374710400000 | 48308.22 |
1374796800000 | 48275.2 |
1375056000000 | 48262.13 |
1375142400000 | 48301.36 |
1375228800000 | 48546.54 |
1375315200000 | 48929.51 |
1375401600000 | 49141.2 |
1375660800000 | 49202.26 |
1375747200000 | 49291.94 |
1375833600000 | 49227.14 |
1375920000000 | 50019.42 |
1376006400000 | 50167.79 |
1376265600000 | 50007.46 |
1376352000000 | 49889.9 |
1376438400000 | 50299.82 |
1376524800000 | 49782.94 |
1376611200000 | 50228.01 |
1376870400000 | 50080.13 |
1376956800000 | 49797.09 |
1377043200000 | 49460.43 |
1377129600000 | 49996.44 |
1377216000000 | 50358.18 |
1377475200000 | 49991.2 |
1377561600000 | 49056.81 |
1377648000000 | 48654.39 |
1377734400000 | 48541.6 |
1377820800000 | 47986.67 |
1378080000000 | 48743.64 |
1378166400000 | 48665.88 |
1378252800000 | 48899.38 |
1378339200000 | 48907.04 |
1378425600000 | 49264.04 |
1378684800000 | 49795.98 |
1378771200000 | 50587.12 |
1378857600000 | 50828.69 |
1378944000000 | 50876.98 |
1379030400000 | 50660.74 |
1379289600000 | 51466.2 |
1379376000000 | 51284.03 |
1379462400000 | 51417.84 |
1379548800000 | 52383.57 |
1379635200000 | 52297.13 |
1379894400000 | 51938.36 |
1379980800000 | 52050.69 |
1380067200000 | 51903.74 |
1380153600000 | 51748.82 |
1380240000000 | 51782.35 |
1380499200000 | 51426.68 |
1380585600000 | 51990.78 |
1380672000000 | 51967.27 |
1380758400000 | 51921.06 |
1380844800000 | 51882.06 |
1381104000000 | 51603.8 |
1381190400000 | 51472.96 |
1381276800000 | 50875.35 |
1381363200000 | 51687.21 |
1381449600000 | 51956.19 |
1381708800000 | 52011.2 |
1381795200000 | 52022.24 |
1381881600000 | 52097.29 |
1381968000000 | 52618.5 |
1382054400000 | 53222.62 |
1382313600000 | 53523.54 |
1382400000000 | 54066.32 |
1382486400000 | 53771.23 |
1382572800000 | 54039.37 |
1382659200000 | 53794.22 |
1382918400000 | 53584.04 |
1383004800000 | 53652.08 |
1383091200000 | 53665.36 |
1383177600000 | 53323.02 |
1383264000000 | 52698.95 |
1383523200000 | 53092.22 |
1383609600000 | 52759.14 |
1383696000000 | 53436.52 |
1383782400000 | 52802.46 |
1383868800000 | 52533.5 |
1384128000000 | 53074.58 |
1384214400000 | 52856.86 |
1384300800000 | 52319.04 |
1384387200000 | 52824.97 |
1384473600000 | 52969.27 |
1384732800000 | 53399.36 |
1384819200000 | 53089.73 |
1384905600000 | 52603.01 |
1384992000000 | 52528.51 |
1385078400000 | 52934.35 |
1385337600000 | 53030.29 |
1385424000000 | 53112.95 |
1385510400000 | 53475.72 |
1385596800000 | 53811.42 |
1385683200000 | 53968.41 |
1385942400000 | 53583.9 |
1386028800000 | 52750.74 |
1386115200000 | 52359.99 |
1386201600000 | 52446.76 |
1386288000000 | 52730.23 |
1386547200000 | 53096.56 |
1386633600000 | 53184.48 |
1386720000000 | 53068.87 |
1386806400000 | 52397.36 |
1386892800000 | 52308.03 |
1387152000000 | 52944.54 |
1387238400000 | 52600.31 |
1387324800000 | 53087.58 |
1387411200000 | 53584.68 |
1387497600000 | 53945.82 |
1387756800000 | 54453.88 |
1387843200000 | 54412.86 |
1387929600000 | 54412.86 |
1388016000000 | 54519.08 |
1388102400000 | 55447.67 |
1388361600000 | 55710.17 |
1388448000000 | 55652.71 |
1388620800000 | 54887.62 |
1388707200000 | 55008.55 |
1388966400000 | 55169.75 |
1389052800000 | 55345.15 |
1389139200000 | 55588.07 |
1389225600000 | 55527.86 |
1389312000000 | 56143.45 |
1389571200000 | 56500.49 |
1389657600000 | 56607.99 |
1389744000000 | 56752.28 |
1389830400000 | 56760.85 |
1389916800000 | 56702.07 |
1390176000000 | 56519.37 |
1390262400000 | 56262.46 |
1390348800000 | 56249.95 |
1390435200000 | 56521.7 |
1390521600000 | 55356.64 |
1390780800000 | 54815.59 |
1390867200000 | 55374.34 |
1390953600000 | 55166.68 |
1391040000000 | 54881.58 |
1391126400000 | 54307.22 |
1391385600000 | 53765.17 |
1391472000000 | 53810.5 |
1391558400000 | 53964.83 |
1391644800000 | 55168.32 |
1391731200000 | 55487.56 |
1391990400000 | 55722.54 |
1392076800000 | 56505.53 |
1392163200000 | 56320.9 |
1392249600000 | 56718.96 |
1392336000000 | 57090.66 |
1392595200000 | 57342.36 |
1392681600000 | 57367.76 |
1392768000000 | 57406.01 |
1392854400000 | 57086.15 |
1392940800000 | 57540.01 |
1393200000000 | 57952.49 |
1393286400000 | 58083.4 |
1393372800000 | 57699.99 |
1393459200000 | 57696.92 |
1393545600000 | 58609.38 |
1393804800000 | 57010.98 |
1393891200000 | 58015.59 |
1393977600000 | 58156.88 |
1394064000000 | 59048.98 |
1394150400000 | 58571.76 |
1394409600000 | 58523.6 |
1394496000000 | 58532.37 |
1394582400000 | 58149.2 |
1394668800000 | 57649.31 |
1394755200000 | 57009.02 |
1395014400000 | 57858.19 |
1395100800000 | 58221.24 |
1395187200000 | 58108.89 |
1395273600000 | 57552.22 |
1395360000000 | 57503.04 |
1395619200000 | 56688.46 |
1395705600000 | 57217.84 |
1395792000000 | 57819.83 |
1395878400000 | 57638.99 |
1395964800000 | 58138.73 |
1396224000000 | 58632.12 |
1396310400000 | 59257.91 |
1396396800000 | 59151.84 |
1396483200000 | 58959.37 |
1396569600000 | 59216.74 |
1396828800000 | 58797.09 |
1396915200000 | 58381.61 |
1397001600000 | 58907.44 |
1397088000000 | 58810.88 |
1397174400000 | 57956.1 |
1397433600000 | 57333.65 |
1397520000000 | 56741.01 |
1397606400000 | 57655.51 |
1397692800000 | 58126.62 |
1397779200000 | 58126.62 |
1398038400000 | 57979.64 |
1398124800000 | 58935.97 |
1398211200000 | 58887.71 |
1398297600000 | 59104.66 |
1398384000000 | 58712.69 |
1398643200000 | 58688.3 |
1398729600000 | 59170.35 |
1398816000000 | 59430.68 |
1398902400000 | 59474.89 |
1398988800000 | 59569.17 |
1399248000000 | 59481.71 |
1399334400000 | 59616.14 |
1399420800000 | 59154.05 |
1399507200000 | 59440.27 |
1399593600000 | 58873.03 |
1399852800000 | 59507.29 |
1399939200000 | 59429.73 |
1400025600000 | 59253.98 |
1400112000000 | 58316.4 |
1400198400000 | 58089.65 |
1400457600000 | 58304.94 |
1400544000000 | 58370.16 |
1400630400000 | 58479.83 |
1400716800000 | 58667.79 |
1400803200000 | 58805.85 |
1401062400000 | 59507.2 |
1401148800000 | 59508.79 |
1401235200000 | 59588.08 |
1401321600000 | 59657.48 |
1401408000000 | 59865.9 |
1401667200000 | 59861.97 |
1401753600000 | 59449.75 |
1401840000000 | 59563.64 |
1401926400000 | 59861.65 |
1402012800000 | 60583.77 |
1402272000000 | 60713.42 |
1402358400000 | 60631.97 |
1402444800000 | 59803.59 |
1402531200000 | 59954.21 |
1402617600000 | 59647.03 |
1402876800000 | 59693.17 |
1402963200000 | 59875.76 |
1403049600000 | 59942.57 |
1403136000000 | 60270.89 |
1403222400000 | 59832.14 |
1403481600000 | 59612.25 |
1403568000000 | 59390.85 |
1403654400000 | 58820.33 |
1403740800000 | 58631.21 |
1403827200000 | 58932.52 |
1404086400000 | 59091.07 |
1404172800000 | 59571.21 |
1404259200000 | 59568.14 |
1404345600000 | 59855.91 |
1404432000000 | 59477.08 |
1404691200000 | 58941.04 |
1404777600000 | 57931.09 |
1404864000000 | 58101.98 |
1404950400000 | 57041.32 |
1405036800000 | 57061.51 |
1405296000000 | 57736.63 |
1405382400000 | 57053.13 |
1405468800000 | 57808.04 |
1405555200000 | 57320.75 |
1405641600000 | 57212.86 |
1405900800000 | 57015.58 |
1405987200000 | 57449.48 |
1406073600000 | 57544.78 |
1406160000000 | 58044.31 |
1406246400000 | 57447.38 |
1406505600000 | 57200.34 |
1406592000000 | 57177.21 |
1406678400000 | 56777.68 |
1406764800000 | 55916.39 |
1406851200000 | 55356.05 |
1407110400000 | 55096.17 |
1407196800000 | 54816.52 |
1407283200000 | 53970.78 |
1407369600000 | 53479.64 |
1407456000000 | 53523.9 |
1407715200000 | 54366.58 |
1407801600000 | 54220.79 |
1407888000000 | 54564.66 |
1407974400000 | 54666.84 |
1408060800000 | 54444.89 |
1408320000000 | 54992.05 |
1408406400000 | 55162.18 |
1408492800000 | 54959.23 |
1408579200000 | 55410.38 |
1408665600000 | 55148.22 |
1408924800000 | 55636.16 |
1409011200000 | 56087.85 |
1409097600000 | 56268.42 |
1409184000000 | 55540.36 |
1409270400000 | 55565.33 |
1409529600000 | 55390.9 |
1409616000000 | 55532.91 |
1409702400000 | 55997.5 |
1409788800000 | 55826.9 |
1409875200000 | 55785.35 |
1410134400000 | 55676.1 |
1410220800000 | 55119.41 |
1410307200000 | 54978.98 |
1410393600000 | 55031.43 |
1410480000000 | 55075.74 |
1410739200000 | 54669.38 |
1410825600000 | 54428.44 |
1410912000000 | 54836.1 |
1410998400000 | 55053.17 |
1411084800000 | 54730.86 |
1411344000000 | 54311.59 |
1411430400000 | 53676.24 |
1411516800000 | 53376.31 |
1411603200000 | 52713.86 |
1411689600000 | 52709.04 |
1411948800000 | 52460.84 |
1412035200000 | 52652.37 |
1412121600000 | 51949.11 |
1412208000000 | 51079.11 |
1412294400000 | 50939.52 |
1412553600000 | 51279.6 |
1412640000000 | 50688.65 |
1412726400000 | 50363.61 |
1412812800000 | 50146.84 |
1412899200000 | 48951.36 |
1413158400000 | 49085.72 |
1413244800000 | 49287.09 |
1413331200000 | 48166.2 |
1413417600000 | 48008.5 |
1413504000000 | 49369.18 |
1413763200000 | 49153.9 |
1413849600000 | 50149.96 |
1413936000000 | 50534.5 |
1414022400000 | 50697.88 |
1414108800000 | 50642.32 |
1414368000000 | 50320.37 |
1414454400000 | 51097.16 |
1414540800000 | 51101.15 |
1414627200000 | 50968.08 |
1414713600000 | 51300.02 |
1414972800000 | 50942.31 |
1415059200000 | 50872.59 |
1415145600000 | 51253.27 |
1415232000000 | 51180.89 |
1415318400000 | 51039.75 |
1415577600000 | 51573.43 |
1415664000000 | 51646.06 |
1415750400000 | 51356.09 |
1415836800000 | 51355.4 |
1415923200000 | 51613.61 |
1416182400000 | 51711.36 |
1416268800000 | 52497.23 |
1416355200000 | 52506.47 |
1416441600000 | 52308.73 |
1416528000000 | 52747.42 |
1416787200000 | 53127.3 |
1416873600000 | 53543.68 |
1416960000000 | 53762.47 |
1417046400000 | 53669.7 |
1417132800000 | 53520.2 |
1417392000000 | 53410.97 |
1417478400000 | 53236.3 |
1417564800000 | 53299.12 |
1417651200000 | 53350.64 |
1417737600000 | 53593.32 |
1417996800000 | 53181.4 |
1418083200000 | 52694.69 |
1418169600000 | 52464.8 |
1418256000000 | 52306.21 |
1418342400000 | 51618.18 |
1418601600000 | 50532.74 |
1418688000000 | 51556 |
1418774400000 | 51126.28 |
1418860800000 | 52077.47 |
1418947200000 | 52270.44 |
1419206400000 | 52531.6 |
1419292800000 | 52659.81 |
1419379200000 | 52663 |
1419465600000 | 52663 |
1419552000000 | 52567.25 |
1419811200000 | 52508.61 |
1419897600000 | 52077.18 |
1419984000000 | 51864.1 |
1420156800000 | 51692.3 |
1420416000000 | 50435.22 |
1420502400000 | 49984.03 |
1420588800000 | 49471.42 |
1420675200000 | 50555.53 |
1420761600000 | 50523.39 |
1421020800000 | 50588.55 |
1421107200000 | 51075.89 |
1421193600000 | 50549.61 |
1421280000000 | 50585 |
1421366400000 | 50466.18 |
1421625600000 | 51394.56 |
1421712000000 | 51425.11 |
1421798400000 | 51811.66 |
1421884800000 | 51899.7 |
1421971200000 | 51880.9 |
1422230400000 | 52433.47 |
1422316800000 | 52446.46 |
1422403200000 | 52324.4 |
1422489600000 | 52431.69 |
1422576000000 | 52168.13 |
1422835200000 | 52359.12 |
1422921600000 | 53406.34 |
1423008000000 | 53484.48 |
1423094400000 | 53752.24 |
1423180800000 | 53403.32 |
1423440000000 | 52859.71 |
1423526400000 | 53392.22 |
1423612800000 | 53115.38 |
1423699200000 | 54198.63 |
1423785600000 | 54590.65 |
1424044800000 | 54612.11 |
1424131200000 | 54524.3 |
1424217600000 | 54932.6 |
1424304000000 | 55344.38 |
1424390400000 | 55389.5 |
1424649600000 | 55745.79 |
1424736000000 | 55930.44 |
1424822400000 | 55942.39 |
1424908800000 | 55693.73 |
1424995200000 | 55847.85 |
1425254400000 | 55711.94 |
1425340800000 | 55109.16 |
1425427200000 | 54742.22 |
1425513600000 | 55201.37 |
1425600000000 | 54528.82 |
1425859200000 | 54272.28 |
1425945600000 | 53330.7 |
1426032000000 | 53709.06 |
1426118400000 | 53891.9 |
1426204800000 | 53725.58 |
1426464000000 | 54394.2 |
1426550400000 | 53962.57 |
1426636800000 | 54161.74 |
1426723200000 | 54384.82 |
1426809600000 | 55656.99 |
1427068800000 | 56221.77 |
1427155200000 | 56438.32 |
1427241600000 | 56239 |
1427328000000 | 55386.97 |
1427414400000 | 55419.46 |
1427673600000 | 55935.79 |
1427760000000 | 55107.9 |
1427846400000 | 55388.76 |
1427932800000 | 56141.54 |
1428019200000 | 56054.28 |
1428278400000 | 56791.41 |
1428364800000 | 56762.57 |
1428451200000 | 56291.37 |
1428537600000 | 56433.57 |
1428624000000 | 56643.06 |
1428883200000 | 56527.45 |
1428969600000 | 57043.74 |
1429056000000 | 56601.63 |
1429142400000 | 56686.65 |
1429228800000 | 55953.13 |
1429488000000 | 56269.38 |
1429574400000 | 56799.95 |
1429660800000 | 56463.92 |
1429747200000 | 56581.69 |
1429833600000 | 57234.06 |
1430092800000 | 58029.83 |
1430179200000 | 57615.1 |
1430265600000 | 57163.19 |
1430352000000 | 57487.67 |
1430438400000 | 57571.21 |
1430697600000 | 57801.36 |
1430784000000 | 56920.5 |
1430870400000 | 57506.65 |
1430956800000 | 57112.76 |
1431043200000 | 57973.06 |
1431302400000 | 57859.62 |
1431388800000 | 57748.38 |
1431475200000 | 58389.32 |
1431561600000 | 58882.19 |
1431648000000 | 59203.04 |
1431907200000 | 59067.51 |
1431993600000 | 58759.48 |
1432080000000 | 58640.26 |
1432166400000 | 58888.12 |
1432252800000 | 58292.58 |
1432512000000 | 58037.56 |
1432598400000 | 57042.06 |
1432684800000 | 57569.39 |
1432771200000 | 57676.23 |
1432857600000 | 57018.81 |
1433116800000 | 56812.26 |
1433203200000 | 57751.83 |
1433289600000 | 58639.64 |
1433376000000 | 58171.64 |
1433462400000 | 56626.2 |
1433721600000 | 56683.89 |
1433808000000 | 56840.02 |
1433894400000 | 57961.26 |
1433980800000 | 57791.9 |
1434067200000 | 57477.58 |
1434326400000 | 56309.22 |
1434412800000 | 56676.22 |
1434499200000 | 56166.42 |
1434585600000 | 57089.79 |
1434672000000 | 56939.78 |
1434931200000 | 58708 |
1435017600000 | 58220.1 |
1435104000000 | 57849.33 |
1435190400000 | 57923.09 |
1435276800000 | 57908.16 |
1435536000000 | 56366.94 |
1435622400000 | 55724.59 |
1435708800000 | 56468.9 |
1435795200000 | 56027.28 |
1435881600000 | 55862.6 |
1436140800000 | 54940.66 |
1436227200000 | 53324.18 |
1436313600000 | 54133.53 |
1436400000000 | 55211.03 |
1436486400000 | 57066.29 |
1436745600000 | 57147.6 |
1436832000000 | 57185.05 |
1436918400000 | 57096.21 |
1437004800000 | 57602.5 |
1437091200000 | 57406.66 |
1437350400000 | 57770.29 |
1437436800000 | 57637.76 |
1437523200000 | 57126.16 |
1437609600000 | 57538.27 |
1437696000000 | 57100.1 |
1437955200000 | 56459.6 |
1438041600000 | 56634.76 |
1438128000000 | 56994.64 |
1438214400000 | 56584.82 |
1438300800000 | 57416.9 |
1438560000000 | 57390.73 |
1438646400000 | 57325.62 |
1438732800000 | 57231.83 |
1438819200000 | 57155.36 |
1438905600000 | 56724.81 |
1439164800000 | 57352.37 |
1439251200000 | 56926.76 |
1439337600000 | 56228.87 |
1439424000000 | 56771.26 |
1439510400000 | 56644.13 |
1439769600000 | 56606.46 |
1439856000000 | 56522.83 |
1439942400000 | 55820.7 |
1440028800000 | 55327.07 |
1440115200000 | 54323.64 |
1440374400000 | 53193.78 |
1440460800000 | 54424.75 |
1440547200000 | 53929.59 |
1440633600000 | 54472.45 |
1440720000000 | 54530.34 |
1440979200000 | 54316.38 |
1441065600000 | 53456.62 |
1441152000000 | 53479.08 |
1441238400000 | 54010.87 |
1441324800000 | 52885.8 |
1441584000000 | 53232.43 |
1441670400000 | 53970.91 |
1441756800000 | 54532.75 |
1441843200000 | 54420.32 |
1441929600000 | 54171.57 |
1442188800000 | 53908.16 |
1442275200000 | 54067.56 |
1442361600000 | 54636.48 |
1442448000000 | 54889.75 |
1442534400000 | 54417.59 |
1442793600000 | 53887.96 |
1442880000000 | 52044.07 |
1442966400000 | 51948.67 |
1443052800000 | 51527.06 |
1443139200000 | 52203.7 |
1443398400000 | 51365.45 |
1443484800000 | 51233.04 |
1443571200000 | 52074.1 |
1443657600000 | 52195.31 |
1443744000000 | 52754.21 |
1444003200000 | 53908.38 |
1444089600000 | 54660.27 |
1444176000000 | 54450.72 |
1444262400000 | 54962.6 |
1444348800000 | 55492.89 |
1444608000000 | 55188.54 |
1444694400000 | 54837.54 |
1444780800000 | 54612.98 |
1444867200000 | 55074.68 |
1444953600000 | 55203.38 |
1445212800000 | 55002.66 |
1445299200000 | 55079.98 |
1445385600000 | 55371.33 |
1445472000000 | 55210.89 |
1445558400000 | 55633.21 |
1445817600000 | 55555.84 |
1445904000000 | 54902.72 |
1445990400000 | 55575.03 |
1446076800000 | 55087.6 |
1446163200000 | 55569.84 |
1446422400000 | 55842.29 |
1446508800000 | 55476.93 |
1446595200000 | 55145.46 |
1446681600000 | 55001.75 |
1446768000000 | 54809.78 |
1447027200000 | 54234.7 |
1447113600000 | 53946.01 |
1447200000000 | 54427.52 |
1447286400000 | 53894.23 |
1447372800000 | 53354.33 |
1447632000000 | 53487.57 |
1447718400000 | 54274.34 |
1447804800000 | 54221.41 |
1447891200000 | 55079.82 |
1447977600000 | 54795.65 |
1448236800000 | 54509.99 |
1448323200000 | 53853.72 |
1448409600000 | 54436.27 |
1448496000000 | 55027.56 |
1448582400000 | 55025.56 |
1448841600000 | 55334.17 |
1448928000000 | 55418.82 |
1449014400000 | 55276.77 |
1449100800000 | 55564.22 |
1449187200000 | 55635.64 |
1449446400000 | 55722.15 |
1449532800000 | 54960.47 |
1449619200000 | 55139.13 |
1449705600000 | 54839.46 |
1449792000000 | 54066.87 |
1450051200000 | 53585.37 |
1450137600000 | 54305.03 |
1450224000000 | 54659.97 |
1450310400000 | 54686.46 |
1450396800000 | 54177.14 |
1450656000000 | 54011.16 |
1450742400000 | 54259.07 |
1450828800000 | 54903.52 |
1450915200000 | 55286.05 |
1451001600000 | 55286.05 |
1451260800000 | 55145.12 |
1451347200000 | 55647.56 |
1451433600000 | 55505.01 |
1451520000000 | 55065.56 |
1451865600000 | 53500.85 |
1451952000000 | 53096.64 |
1452038400000 | 52555.21 |
1452124800000 | 52015.69 |
1452211200000 | 51848.8 |
1452470400000 | 51427.84 |
1452556800000 | 51955.94 |
1452643200000 | 52196.12 |
1452729600000 | 51254.48 |
1452816000000 | 50458.46 |
1453075200000 | 49719.25 |
1453161600000 | 50638.01 |
1453248000000 | 49009.4 |
1453334400000 | 49552.09 |
1453420800000 | 50904.38 |
1453680000000 | 50779.08 |
1453766400000 | 51256.54 |
1453852800000 | 51519.74 |
1453939200000 | 51169.13 |
1454025600000 | 51731.02 |
1454284800000 | 52103.51 |
1454371200000 | 51147.76 |
1454457600000 | 51188.69 |
1454544000000 | 51676.88 |
1454630400000 | 51168.82 |
1454889600000 | 49040.69 |
1454976000000 | 49069.22 |
1455062400000 | 49502.67 |
1455148800000 | 48558.12 |
1455235200000 | 48935.44 |
1455494400000 | 50083.89 |
1455580800000 | 50003.97 |
1455667200000 | 51204.01 |
1455753600000 | 51390.43 |
1455840000000 | 51239.47 |
1456099200000 | 51769.08 |
1456185600000 | 51334.96 |
1456272000000 | 50335.48 |
1456358400000 | 51239.67 |
1456444800000 | 51338.59 |
1456704000000 | 51505.42 |
1456790400000 | 52225.89 |
1456876800000 | 51932.25 |
1456963200000 | 52389.96 |
1457049600000 | 53046.41 |
1457308800000 | 52755.17 |
1457395200000 | 52566.87 |
1457481600000 | 52636.75 |
1457568000000 | 52653.49 |
1457654400000 | 54197.39 |
1457913600000 | 54440.65 |
1458000000000 | 54095.98 |
1458086400000 | 54084.67 |
1458172800000 | 55163.5 |
1458259200000 | 55187.03 |
1458518400000 | 54992.35 |
1458604800000 | 55022.97 |
1458691200000 | 54902.51 |
1458777600000 | 54198.17 |
1458864000000 | 54198.17 |
1459123200000 | 54435.04 |
1459209600000 | 54530.57 |
1459296000000 | 56229.73 |
1459382400000 | 56015.2 |
1459468800000 | 55410.13 |
1459728000000 | 55563.61 |
1459814400000 | 54682.27 |
1459900800000 | 54970.86 |
1459987200000 | 54603.16 |
1460073600000 | 55562.61 |
1460332800000 | 55854.12 |
1460419200000 | 55631.17 |
1460505600000 | 56066.77 |
1460592000000 | 56093.94 |
1460678400000 | 56036.08 |
1460937600000 | 56367.13 |
1461024000000 | 57295.04 |
1461110400000 | 57039.82 |
1461196800000 | 56560.49 |
1461283200000 | 56221.3 |
1461542400000 | 56127.43 |
1461628800000 | 56499.83 |
1461715200000 | 56871.94 |
1461801600000 | 57142.07 |
1461888000000 | 57102.55 |
1462147200000 | 57424.54 |
1462233600000 | 56713.93 |
1462320000000 | 56349.55 |
1462406400000 | 55932.96 |
1462492800000 | 55924 |
1462752000000 | 56100.14 |
1462838400000 | 56456.7 |
1462924800000 | 56531.76 |
1463011200000 | 56249.8 |
1463097600000 | 55918.35 |
1463356800000 | 56052.7 |
1463443200000 | 56060.68 |
1463529600000 | 55916.46 |
1463616000000 | 55159 |
1463702400000 | 55907.9 |
1463961600000 | 55856.07 |
1464048000000 | 56571.48 |
1464134400000 | 56811.5 |
1464220800000 | 57140.45 |
1464307200000 | 56936.06 |
1464566400000 | 57044.58 |
1464652800000 | 56894.51 |
1464739200000 | 56948.53 |
1464825600000 | 56973.48 |
1464912000000 | 57509.8 |
1465171200000 | 57875.94 |
1465257600000 | 58499.9 |
1465344000000 | 58430.14 |
1465430400000 | 57621.17 |
1465516800000 | 56114.66 |
1465776000000 | 55040.17 |
1465862400000 | 53605.79 |
1465948800000 | 54113.79 |
1466035200000 | 53076.28 |
1466121600000 | 54298.76 |
1466380800000 | 56439.43 |
1466467200000 | 56324.06 |
1466553600000 | 56451.52 |
1466640000000 | 57659.07 |
1466726400000 | 53457.43 |
1466985600000 | 50315.34 |
1467072000000 | 51787.35 |
1467158400000 | 53245.22 |
1467244800000 | 53857.52 |
1467331200000 | 54666.69 |
1467590400000 | 54115.23 |
1467676800000 | 52970.45 |
1467763200000 | 51999.09 |
1467849600000 | 52530.56 |
1467936000000 | 53335.56 |
1468195200000 | 54388.71 |
1468281600000 | 54933.83 |
1468368000000 | 55218.65 |
1468454400000 | 55612.63 |
1468540800000 | 55211.86 |
1468800000000 | 55383.53 |
1468886400000 | 55148.41 |
1468972800000 | 55630.31 |
1469059200000 | 55435.94 |
1469145600000 | 55281.8 |
1469404800000 | 55466.89 |
1469491200000 | 55605.21 |
1469577600000 | 55957.91 |
1469664000000 | 56222.95 |
1469750400000 | 57093.85 |
1470009600000 | 56793.33 |
1470096000000 | 56199.07 |
1470182400000 | 55767.94 |
1470268800000 | 56131.93 |
1470355200000 | 56422.58 |
1470614400000 | 56580.1 |
1470700800000 | 57450.12 |
1470787200000 | 57701.28 |
1470873600000 | 58375.09 |
1470960000000 | 58277.37 |
1471219200000 | 58426.35 |
1471305600000 | 58234.04 |
1471392000000 | 57728.94 |
1471478400000 | 58612.26 |
1471564800000 | 58248.59 |
1471824000000 | 58435.92 |
1471910400000 | 58914.17 |
1471996800000 | 58555.31 |
1472083200000 | 58242.77 |
1472169600000 | 58527.22 |
1472428800000 | 57794.76 |
1472515200000 | 57879.23 |
1472601600000 | 57606.17 |
1472688000000 | 57971.1 |
1472774400000 | 58605.08 |
1473033600000 | 58686.32 |
1473120000000 | 59008.3 |
1473206400000 | 59331.91 |
1473292800000 | 59225.4 |
1473379200000 | 58109.09 |
1473638400000 | 57612.75 |
1473724800000 | 57512.93 |
1473811200000 | 57611.81 |
1473897600000 | 57840.7 |
1473984000000 | 57118.5 |
1474243200000 | 57792.96 |
1474329600000 | 57731.83 |
1474416000000 | 57816.32 |
1474502400000 | 59208.31 |
1474588800000 | 58746.01 |
1474848000000 | 58270.27 |
1474934400000 | 57719.84 |
1475020800000 | 58145.33 |
1475107200000 | 58287.97 |
1475193600000 | 58594.34 |
1475452800000 | 58505.98 |
1475539200000 | 58457.41 |
1475625600000 | 58386.97 |
1475712000000 | 58012.29 |
1475798400000 | 57399.82 |
1476057600000 | 57801.53 |
1476144000000 | 56990.95 |
1476230400000 | 56636.42 |
1476316800000 | 56340.9 |
1476403200000 | 56942.52 |
1476662400000 | 56587.03 |
1476748800000 | 57081.64 |
1476835200000 | 57370.56 |
1476921600000 | 57006.95 |
1477008000000 | 56808.44 |
1477267200000 | 57001.45 |
1477353600000 | 56590.07 |
1477440000000 | 56618.29 |
1477526400000 | 56562.12 |
1477612800000 | 56632.58 |
1477872000000 | 56754.57 |
1477958400000 | 56577.9 |
1478044800000 | 56200.87 |
1478131200000 | 55910.43 |
1478217600000 | 55474.96 |
1478476800000 | 55800.79 |
1478563200000 | 55914.54 |
1478649600000 | 55828.39 |
1478736000000 | 55277.32 |
1478822400000 | 54894.29 |
1479081600000 | 54157.48 |
1479168000000 | 54554.45 |
1479254400000 | 54277.23 |
1479340800000 | 54520.62 |
1479427200000 | 54009.1 |
1479686400000 | 54326.06 |
1479772800000 | 54377.79 |
1479859200000 | 54036.92 |
1479945600000 | 54371.48 |
1480032000000 | 54629.57 |
1480291200000 | 54180.02 |
1480377600000 | 54491.48 |
1480464000000 | 54608.29 |
1480550400000 | 54297.12 |
1480636800000 | 54242.77 |
1480896000000 | 54888.26 |
1480982400000 | 55522.67 |
1481068800000 | 56147.55 |
1481155200000 | 55861.33 |
1481241600000 | 55867.27 |
1481500800000 | 56014.75 |
1481587200000 | 56681.25 |
1481673600000 | 56514.82 |
1481760000000 | 55633.66 |
1481846400000 | 55749.77 |
1482105600000 | 55967.3 |
1482192000000 | 55971 |
1482278400000 | 56299.35 |
1482364800000 | 56305.25 |
1482451200000 | 56545.99 |
1482710400000 | 56545.99 |
1482796800000 | 56704.68 |
1482883200000 | 56311.49 |
1482969600000 | 56732.47 |
1483056000000 | 57056.87 |
1483315200000 | 57638.09 |
1483401600000 | 57076.97 |
1483488000000 | 57491.11 |
1483574400000 | 58240.04 |
1483660800000 | 58123.87 |
1483920000000 | 57811.57 |
1484006400000 | 57946.18 |
1484092800000 | 57578.08 |
1484179200000 | 58214.25 |
1484265600000 | 58679.23 |
1484524800000 | 58242.84 |
1484611200000 | 58576.93 |
1484697600000 | 58624.86 |
1484784000000 | 58331.43 |
1484870400000 | 58759.78 |
1485129600000 | 58870.75 |
1485216000000 | 59238.81 |
1485302400000 | 59890.18 |
1485388800000 | 59638 |
1485475200000 | 59838.8 |
1485734400000 | 59099.24 |
1485820800000 | 59506.56 |
1485907200000 | 59648.45 |
1485993600000 | 60043.48 |
1486080000000 | 60139.66 |
1486339200000 | 59253.07 |
1486425600000 | 59136.02 |
1486512000000 | 59382.18 |
1486598400000 | 59383.61 |
1486684800000 | 59312.58 |
1486944000000 | 59676.27 |
1487030400000 | 59550.53 |
1487116800000 | 59704.49 |
1487203200000 | 60185.05 |
1487289600000 | 59751.11 |
1487548800000 | 59851.79 |
1487635200000 | 59662.85 |
1487721600000 | 59603.86 |
1487808000000 | 59808.32 |
1487894400000 | 59088.13 |
1488153600000 | 59462.59 |
1488240000000 | 59731.97 |
1488326400000 | 60109.53 |
1488412800000 | 59914.07 |
1488499200000 | 60035.28 |
1488758400000 | 59958.06 |
1488844800000 | 59730.85 |
1488931200000 | 59657.51 |
1489017600000 | 59893.89 |
1489104000000 | 60502.03 |
1489363200000 | 60824.93 |
1489449600000 | 60555.52 |
1489536000000 | 60685.09 |
1489622400000 | 61785.28 |
1489708800000 | 62001.91 |
1489968000000 | 61998.14 |
1490054400000 | 61851.23 |
1490140800000 | 61476.09 |
1490227200000 | 61928.34 |
1490313600000 | 62033.95 |
1490572800000 | 62261.13 |
1490659200000 | 62601.99 |
1490745600000 | 62105.75 |
1490832000000 | 62435.9 |
1490918400000 | 62456.79 |
1491177600000 | 61968.29 |
1491264000000 | 62122.28 |
1491350400000 | 62287.23 |
1491436800000 | 62406.54 |
1491523200000 | 62271.05 |
1491782400000 | 62188.18 |
1491868800000 | 62207.01 |
1491955200000 | 62405.34 |
1492041600000 | 62276.95 |
1492128000000 | 62276.95 |
1492387200000 | 62505.12 |
1492473600000 | 62051.61 |
1492560000000 | 62420.18 |
1492646400000 | 63010.34 |
1492732800000 | 62488.25 |
1492992000000 | 65158.82 |
1493078400000 | 65745.08 |
1493164800000 | 65750.73 |
1493251200000 | 65571.3 |
1493337600000 | 65635.13 |
1493596800000 | 65789.77 |
1493683200000 | 66444.46 |
1493769600000 | 66291.12 |
1493856000000 | 67205.1 |
1493942400000 | 67961.61 |
1494201600000 | 67488.71 |
1494288000000 | 67457.45 |
1494374400000 | 67304.99 |
1494460800000 | 66834.65 |
1494547200000 | 67385.93 |
1494806400000 | 68054.42 |
1494892800000 | 68641.72 |
1494979200000 | 67969.74 |
1495065600000 | 67534.2 |
1495152000000 | 68652.26 |
1495411200000 | 69051.86 |
1495497600000 | 69268.75 |
1495584000000 | 69119.58 |
1495670400000 | 69263.79 |
1495756800000 | 69168.07 |
1496016000000 | 69052.38 |
1496102400000 | 69076.25 |
1496188800000 | 69451.05 |
1496275200000 | 69774.6 |
1496361600000 | 70442.3 |
1496620800000 | 70017.56 |
1496707200000 | 69712.93 |
1496793600000 | 69700.73 |
1496880000000 | 69314.4 |
1496966400000 | 69471.04 |
1497225600000 | 68879.66 |
1497312000000 | 69453.59 |
1497398400000 | 69920.08 |
1497484800000 | 68684.59 |
1497571200000 | 69609.55 |
1497830400000 | 69945.01 |
1497916800000 | 69274.13 |
1498003200000 | 69314.78 |
1498089600000 | 69341.33 |
1498176000000 | 69321.89 |
1498435200000 | 69478.06 |
1498521600000 | 69341.61 |
1498608000000 | 69682.79 |
1498694400000 | 69117.98 |
1498780800000 | 69075.43 |
1499040000000 | 69468.1 |
1499126400000 | 69102.72 |
1499212800000 | 69186.47 |
1499299200000 | 69180.93 |
1499385600000 | 69155.1 |
1499644800000 | 69493.42 |
1499731200000 | 69356.41 |
1499817600000 | 70322.16 |
1499904000000 | 70452.85 |
1499990400000 | 70943.74 |
1500249600000 | 71184.62 |
1500336000000 | 71227.23 |
1500422400000 | 71225.53 |
1500508800000 | 71726.94 |
1500595200000 | 70972.02 |
1500854400000 | 70724.87 |
1500940800000 | 71034.62 |
1501027200000 | 71384.68 |
1501113600000 | 71624.49 |
1501200000000 | 71515.21 |
1501459200000 | 71733.15 |
1501545600000 | 72368.74 |
1501632000000 | 72536.23 |
1501718400000 | 72764.89 |
1501804800000 | 72595.14 |
1502064000000 | 72821.67 |
1502150400000 | 72632.18 |
1502236800000 | 72087.91 |
1502323200000 | 71571.56 |
1502409600000 | 71062.45 |
1502668800000 | 71921.17 |
1502755200000 | 71642.56 |
1502841600000 | 72060.63 |
1502928000000 | 72092.2 |
1503014400000 | 71685.13 |
1503273600000 | 71881.56 |
1503360000000 | 72141.13 |
1503446400000 | 72151.56 |
1503532800000 | 72063.58 |
1503619200000 | 72350.4 |
1503878400000 | 72450.33 |
1503964800000 | 71936.87 |
1504051200000 | 71833.97 |
1504137600000 | 72290.15 |
1504224000000 | 72609.89 |
1504483200000 | 72495.28 |
1504569600000 | 72453.19 |
1504656000000 | 72514.57 |
1504742400000 | 73024.24 |
1504828800000 | 73290.35 |
1505088000000 | 73916.31 |
1505174400000 | 74072.61 |
1505260800000 | 73803.28 |
1505347200000 | 73679.31 |
1505433600000 | 73920.09 |
1505692800000 | 74267.64 |
1505779200000 | 74578.56 |
1505865600000 | 74618.28 |
1505952000000 | 74194.79 |
1506038400000 | 74555.43 |
1506297600000 | 73920.69 |
1506384000000 | 73301.38 |
1506470400000 | 73375.42 |
1506556800000 | 74072.79 |
1506643200000 | 74594.3 |
1506902400000 | 74368.91 |
1506988800000 | 74703.8 |
1507075200000 | 74725.57 |
1507161600000 | 74529.6 |
1507248000000 | 74234.7 |
1507507200000 | 74412.64 |
1507593600000 | 75005.53 |
1507680000000 | 75291.89 |
1507766400000 | 75546.21 |
1507852800000 | 75539.61 |
1508112000000 | 75304.5 |
1508198400000 | 74874.36 |
1508284800000 | 75307.55 |
1508371200000 | 75264.51 |
1508457600000 | 74952.25 |
1508716800000 | 74727.19 |
1508803200000 | 74632.3 |
1508889600000 | 74624.04 |
1508976000000 | 75005.59 |
1509062400000 | 74621.13 |
1509321600000 | 75059.3 |
1509408000000 | 75368.61 |
1509494400000 | 75446.6 |
1509580800000 | 75664.61 |
1509667200000 | 75521.91 |
1509926400000 | 75276.35 |
1510012800000 | 74917.93 |
1510099200000 | 74945.48 |
1510185600000 | 74339.87 |
1510272000000 | 74206.99 |
1510531200000 | 73684.07 |
1510617600000 | 74044.1 |
1510704000000 | 73830.16 |
1510790400000 | 74483.03 |
1510876800000 | 74294.22 |
1511136000000 | 74528.74 |
1511222400000 | 74710.19 |
1511308800000 | 74807.88 |
1511395200000 | 75275.02 |
1511481600000 | 75700.98 |
1511740800000 | 75278.05 |
1511827200000 | 75410.11 |
1511913600000 | 75357.79 |
1512000000000 | 76023.78 |
1512086400000 | 75061.13 |
1512345600000 | 75594.62 |
1512432000000 | 75378.06 |
1512518400000 | 75007.84 |
1512604800000 | 75184.75 |
1512691200000 | 75278.87 |
1512950400000 | 75481.41 |
1513036800000 | 75558.09 |
1513123200000 | 75569.87 |
1513209600000 | 75412.94 |
1513296000000 | 75227.67 |
1513555200000 | 76448.97 |
1513641600000 | 76257.48 |
1513728000000 | 76320.33 |
1513814400000 | 76419.55 |
1513900800000 | 76259.7 |
1514160000000 | 76259.7 |
1514246400000 | 76419.52 |
1514332800000 | 76872.72 |
1514419200000 | 77089.46 |
1514505600000 | 77352.7 |
1514851200000 | 77558 |
1514937600000 | 78066.76 |
1515024000000 | 79165.3 |
1515110400000 | 79686.52 |
1515369600000 | 79552.82 |
1515456000000 | 79697.65 |
1515542400000 | 79642.08 |
1515628800000 | 79850.77 |
1515715200000 | 80603.06 |
1515974400000 | 81438.41 |
1516060800000 | 81458.38 |
1516147200000 | 81527.5 |
1516233600000 | 81720.4 |
1516320000000 | 82137.65 |
1516579200000 | 82565.62 |
1516665600000 | 82814.58 |
1516752000000 | 82935.96 |
1516838400000 | 83263.06 |
1516924800000 | 83238.63 |
1517184000000 | 82470.68 |
1517270400000 | 82122.23 |
1517356800000 | 82478.68 |
1517443200000 | 82370.22 |
1517529600000 | 80863.46 |
1517788800000 | 79546.82 |
1517875200000 | 77302.05 |
1517961600000 | 78475.96 |
1518048000000 | 76620.43 |
1518134400000 | 75785.55 |
1518393600000 | 76970.17 |
1518480000000 | 77070.57 |
1518566400000 | 78387.43 |
1518652800000 | 79528.55 |
1518739200000 | 80213.61 |
1518998400000 | 79449.87 |
1519084800000 | 79656.75 |
1519171200000 | 79711.82 |
1519257600000 | 79669.33 |
1519344000000 | 79353.5 |
1519603200000 | 79558.4 |
1519689600000 | 79083.64 |
1519776000000 | 78435.44 |
1519862400000 | 77063.56 |
1519948800000 | 76415.55 |
1520208000000 | 77213.45 |
1520294400000 | 78087.32 |
1520380800000 | 78492.62 |
1520467200000 | 78923.96 |
1520553600000 | 79317.05 |
1520812800000 | 79574.38 |
1520899200000 | 79248.75 |
1520985600000 | 78893.46 |
1521072000000 | 79189.81 |
1521158400000 | 78856.74 |
1521417600000 | 78590.56 |
1521504000000 | 78597.05 |
1521590400000 | 78428.26 |
1521676800000 | 77374.12 |
1521763200000 | 77221.93 |
1522022400000 | 77085.89 |
1522108800000 | 77658.84 |
1522195200000 | 77470.28 |
1522281600000 | 77427.01 |
1522368000000 | 77427.01 |
1522627200000 | 77506.33 |
1522713600000 | 76724.46 |
1522800000000 | 76152.96 |
1522886400000 | 77456.61 |
1522972800000 | 77478.97 |
1523232000000 | 77894.19 |
1523318400000 | 78759.35 |
1523404800000 | 78431.33 |
1523491200000 | 78689.81 |
1523577600000 | 78936.99 |
1523836800000 | 79026.27 |
1523923200000 | 79795.77 |
1524009600000 | 80413.99 |
1524096000000 | 80592.9 |
1524182400000 | 79999.98 |
1524441600000 | 79856.36 |
1524528000000 | 79651.26 |
1524614400000 | 78628.12 |
1524700800000 | 79054.15 |
1524787200000 | 79171.41 |
1525046400000 | 79126.87 |
1525132800000 | 78497.75 |
1525219200000 | 78936.42 |
1525305600000 | 78545.17 |
1525392000000 | 78779.62 |
1525651200000 | 79458.42 |
1525737600000 | 79402.19 |
1525824000000 | 79574.69 |
1525910400000 | 79717.5 |
1525996800000 | 80389.41 |
1526256000000 | 80532.98 |
1526342400000 | 79757 |
1526428800000 | 79188.58 |
1526515200000 | 79746.29 |
1526601600000 | 79494.25 |
1526860800000 | 79669.34 |
1526947200000 | 79962.54 |
1527033600000 | 78665.34 |
1527120000000 | 78503.62 |
1527206400000 | 78293.26 |
1527465600000 | 77976.46 |
1527552000000 | 76267.31 |
1527638400000 | 76892.57 |
1527724800000 | 77108.09 |
1527811200000 | 77834.32 |
1528070400000 | 78394.94 |
1528156800000 | 78092.56 |
1528243200000 | 78904.09 |
1528329600000 | 79162.45 |
1528416000000 | 78557.56 |
1528675200000 | 79507.59 |
1528761600000 | 79482.39 |
1528848000000 | 79639.85 |
1528934400000 | 79568.22 |
1529020800000 | 78624.24 |
1529280000000 | 78063.34 |
1529366400000 | 77087.29 |
1529452800000 | 77356.7 |
1529539200000 | 76814.3 |
1529625600000 | 77638.34 |
1529884800000 | 76510.49 |
1529971200000 | 76483.3 |
1530057600000 | 76351.15 |
1530144000000 | 75232.86 |
1530230400000 | 76554.8 |
1530489600000 | 75470.16 |
1530576000000 | 76364.01 |
1530662400000 | 76191.91 |
1530748800000 | 77052.49 |
1530835200000 | 77764.55 |
1531094400000 | 78375.01 |
1531180800000 | 78693.72 |
1531267200000 | 77945.42 |
1531353600000 | 78085.27 |
1531440000000 | 78057.24 |
1531699200000 | 78386.64 |
1531785600000 | 78447.81 |
1531872000000 | 78563.63 |
1531958400000 | 77965.41 |
1532044800000 | 78496.8 |
1532304000000 | 78269.4 |
1532390400000 | 78857.4 |
1532476800000 | 78744.41 |
1532563200000 | 79234.69 |
1532649600000 | 79535.82 |
1532908800000 | 79926.18 |
1532995200000 | 79699.95 |
1533081600000 | 79398.95 |
1533168000000 | 78585.98 |
1533254400000 | 78799.8 |
1533513600000 | 78596.55 |
1533600000000 | 78939.88 |
1533686400000 | 78884.91 |
1533772800000 | 78997.6 |
1533859200000 | 77244.22 |
1534118400000 | 76974.59 |
1534204800000 | 76583.15 |
1534291200000 | 74999.13 |
1534377600000 | 76100.88 |
1534464000000 | 76103.27 |
1534723200000 | 76789.76 |
1534809600000 | 77701.79 |
1534896000000 | 78361.85 |
1534982400000 | 78234.78 |
1535068800000 | 78652.39 |
1535328000000 | 79578.17 |
1535414400000 | 79854.39 |
1535500800000 | 79792.72 |
1535587200000 | 79454.97 |
1535673600000 | 78815.96 |
1535932800000 | 78782.01 |
1536019200000 | 77894.85 |
1536105600000 | 77411.6 |
1536192000000 | 77129.71 |
1536278400000 | 77030.32 |
1536537600000 | 77480.78 |
1536624000000 | 77508.22 |
1536710400000 | 78158.88 |
1536796800000 | 78184.68 |
1536883200000 | 78550.9 |
1537142400000 | 78938.76 |
1537228800000 | 79192.58 |
1537315200000 | 78985.05 |
1537401600000 | 79882.81 |
1537488000000 | 80017.29 |
1537747200000 | 79773.75 |
1537833600000 | 80035.11 |
1537920000000 | 79877.86 |
1538006400000 | 79344.14 |
1538092800000 | 78408.09 |
1538352000000 | 78472.2 |
1538438400000 | 77909.54 |
1538524800000 | 78002.44 |
1538611200000 | 76847.89 |
1538697600000 | 75992.63 |
1538956800000 | 74442.59 |
1539043200000 | 74538.66 |
1539129600000 | 73136.67 |
1539216000000 | 72239.88 |
1539302400000 | 72454.95 |
1539561600000 | 72465.27 |
1539648000000 | 74036.56 |
1539734400000 | 73540.35 |
1539820800000 | 73103.99 |
1539907200000 | 72566.94 |
1540166400000 | 71990.36 |
1540252800000 | 70081.08 |
1540339200000 | 69366.54 |
1540425600000 | 69791.75 |
1540512000000 | 69189.99 |
1540771200000 | 70163.21 |
1540857600000 | 70040.51 |
1540944000000 | 70902.05 |
1541030400000 | 71486.36 |
1541116800000 | 71881.2 |
1541376000000 | 71519.62 |
1541462400000 | 71516.48 |
1541548800000 | 72614.97 |
1541635200000 | 72306.91 |
1541721600000 | 71687.39 |
1541980800000 | 70300.1 |
1542067200000 | 70760.4 |
1542153600000 | 70588.63 |
1542240000000 | 69839.69 |
1542326400000 | 70244.56 |
1542585600000 | 69869.17 |
1542672000000 | 68221.89 |
1542758400000 | 68939.98 |
1542844800000 | 68440.58 |
1542931200000 | 68369 |
1543190400000 | 69307.69 |
1543276800000 | 68800.99 |
1543363200000 | 68654.94 |
1543449600000 | 69753.13 |
1543536000000 | 68999.85 |
1543795200000 | 69905.01 |
1543881600000 | 69199.58 |
1543968000000 | 68412.22 |
1544054400000 | 66355.98 |
1544140800000 | 66920.04 |
1544400000000 | 65520.17 |
1544486400000 | 66199.09 |
1544572800000 | 67502.68 |
1544659200000 | 67277.4 |
1544745600000 | 66443.4 |
1545004800000 | 65755.74 |
1545091200000 | 65366.47 |
1545177600000 | 66061.59 |
1545264000000 | 64647.89 |
1545350400000 | 64524.52 |
1545609600000 | 64288.42 |
1545696000000 | 64288.42 |
1545782400000 | 64220.33 |
1545868800000 | 63275.22 |
1545955200000 | 64679 |
1546214400000 | 65150.36 |
1546387200000 | 64566.46 |
1546473600000 | 63982.54 |
1546560000000 | 65946.38 |
1546819200000 | 66674.21 |
1546905600000 | 67443.88 |
1546992000000 | 68536.11 |
1547078400000 | 68784.21 |
1547164800000 | 68366.89 |
1547424000000 | 67834.38 |
1547510400000 | 67707.87 |
1547596800000 | 68129.31 |
1547683200000 | 68201.45 |
1547769600000 | 69342.63 |
1548028800000 | 69352.97 |
1548115200000 | 69099.23 |
1548201600000 | 69310.49 |
1548288000000 | 69501.34 |
1548374400000 | 70221.98 |
1548633600000 | 69919.23 |
1548720000000 | 70187.71 |
1548806400000 | 70183.91 |
1548892800000 | 70103.63 |
1548979200000 | 70008.14 |
1549238400000 | 69849.02 |
1549324800000 | 71008.92 |
1549411200000 | 70723.36 |
1549497600000 | 69113.94 |
1549584000000 | 68127.16 |
1549843200000 | 68677.79 |
1549929600000 | 69198.12 |
1550016000000 | 69487.03 |
1550102400000 | 69445.18 |
1550188800000 | 70269.07 |
1550448000000 | 70987.48 |
1550534400000 | 70921.99 |
1550620800000 | 71372.53 |
1550707200000 | 71134.21 |
1550793600000 | 71341.9 |
1551052800000 | 71706.39 |
1551139200000 | 71891.19 |
1551225600000 | 71762 |
1551312000000 | 72184.93 |
1551398400000 | 72824.43 |
1551657600000 | 72648 |
1551744000000 | 72355.22 |
1551830400000 | 72270.07 |
1551916800000 | 71221.96 |
1552003200000 | 70783.78 |
1552262400000 | 71305.58 |
1552348800000 | 71686.14 |
1552435200000 | 72163.63 |
1552521600000 | 72800.12 |
1552608000000 | 73306.31 |
1552867200000 | 73640.96 |
1552953600000 | 74167.35 |
1553040000000 | 73513.93 |
1553126400000 | 73541.22 |
1553212800000 | 71841.82 |
1553472000000 | 71724.65 |
1553558400000 | 72121.65 |
1553644800000 | 71840.03 |
1553731200000 | 71577.82 |
1553817600000 | 72144.68 |
1554076800000 | 73009.3 |
1554163200000 | 73113.27 |
1554249600000 | 74272.27 |
1554336000000 | 73977.55 |
1554422400000 | 74392.63 |
1554681600000 | 74283.05 |
1554768000000 | 73801.09 |
1554854400000 | 73997.65 |
1554940800000 | 74465.25 |
1555027200000 | 75171.01 |
1555286400000 | 75407.97 |
1555372800000 | 75637.17 |
1555459200000 | 75690.82 |
1555545600000 | 75446.1 |
1555632000000 | 75446.1 |
1555891200000 | 75487.07 |
1555977600000 | 75436.56 |
1556064000000 | 75417 |
1556150400000 | 74768.91 |
1556236800000 | 75234.86 |
1556496000000 | 75526.86 |
1556582400000 | 75488.9 |
1556668800000 | 75727.76 |
1556755200000 | 75058.41 |
1556841600000 | 75154.98 |
1557100800000 | 74336.98 |
1557187200000 | 73929.45 |
1557273600000 | 74292.17 |
1557360000000 | 73132.13 |
1557446400000 | 73606.44 |
1557705600000 | 72452.07 |
1557792000000 | 73241.31 |
1557878400000 | 73536.13 |
1557964800000 | 74332.46 |
1558051200000 | 73904.45 |
1558310400000 | 73283.64 |
1558396800000 | 73993.35 |
1558483200000 | 73916.97 |
1558569600000 | 72579.65 |
1558656000000 | 73290.02 |
1558915200000 | 73440.13 |
1559001600000 | 73291.02 |
1559088000000 | 71825.48 |
1559174400000 | 72161.42 |
1559260800000 | 71753.03 |
1559520000000 | 72361.52 |
1559606400000 | 72967.7 |
1559692800000 | 73631.12 |
1559779200000 | 73530.62 |
1559865600000 | 74541.74 |
1560124800000 | 74581.77 |
1560211200000 | 75173.51 |
1560297600000 | 74963.44 |
1560384000000 | 74795.48 |
1560470400000 | 74188.98 |
1560729600000 | 74145.05 |
1560816000000 | 75085.62 |
1560902400000 | 75313.8 |
1560988800000 | 76025.28 |
1561075200000 | 75927.9 |
1561334400000 | 76156.3 |
1561420800000 | 75988.91 |
1561507200000 | 75665.12 |
1561593600000 | 75540.82 |
1561680000000 | 76283.61 |
1561939200000 | 76473.39 |
1562025600000 | 76400.71 |
1562112000000 | 77101.96 |
1562198400000 | 77270.89 |
1562284800000 | 76239.77 |
1562544000000 | 76048.34 |
1562630400000 | 75529.42 |
1562716800000 | 75784.52 |
1562803200000 | 75795.24 |
1562889600000 | 76145.68 |
1563148800000 | 76682.54 |
1563235200000 | 76681.93 |
1563321600000 | 76322.34 |
1563408000000 | 75888.85 |
1563494400000 | 76187.2 |
1563753600000 | 76327 |
1563840000000 | 76493.37 |
1563926400000 | 76597.44 |
1564012800000 | 76449.92 |
1564099200000 | 76392.25 |
1564358400000 | 76420.13 |
1564444800000 | 75171.75 |
1564531200000 | 75222.34 |
1564617600000 | 75265.78 |
1564704000000 | 74058.07 |
1564963200000 | 72881.32 |
1565049600000 | 72778.76 |
1565136000000 | 73217.47 |
1565222400000 | 74242.24 |
1565308800000 | 73684.22 |
1565568000000 | 73389.04 |
1565654400000 | 73457.17 |
1565740800000 | 71743.85 |
1565827200000 | 71035.25 |
1565913600000 | 72055.03 |
1566172800000 | 72978.03 |
1566259200000 | 72404.12 |
1566345600000 | 73574.92 |
1566432000000 | 73051.05 |
1566518400000 | 72683.35 |
1566777600000 | 72664.3 |
1566864000000 | 73098.79 |
1566950400000 | 72552.51 |
1567036800000 | 73296.2 |
1567123200000 | 73673.27 |
1567382400000 | 73571.62 |
1567468800000 | 73190.3 |
1567555200000 | 74467.4 |
1567641600000 | 75119.89 |
1567728000000 | 75292.92 |
1567987200000 | 75201.34 |
1568073600000 | 75028.9 |
1568160000000 | 75278.71 |
1568246400000 | 75633.6 |
1568332800000 | 76169.2 |
1568592000000 | 75109.43 |
1568678400000 | 75204.52 |
1568764800000 | 75395.37 |
1568851200000 | 75719.13 |
1568937600000 | 75348.79 |
1569196800000 | 74477.78 |
1569283200000 | 74637.76 |
1569369600000 | 73861.99 |
1569456000000 | 74270.96 |
1569542400000 | 74699.08 |
1569801600000 | 74501.29 |
1569888000000 | 73911.87 |
1569974400000 | 72258.79 |
1570060800000 | 72386.95 |
1570147200000 | 73091.62 |
1570406400000 | 73674.42 |
1570492800000 | 72565.92 |
1570579200000 | 73013.97 |
1570665600000 | 73612.61 |
1570752000000 | 74891.85 |
1571011200000 | 74767.56 |
1571097600000 | 75459.77 |
1571184000000 | 75502.93 |
1571270400000 | 75956.16 |
1571356800000 | 75848.36 |
1571616000000 | 76372.32 |
1571702400000 | 76220.57 |
1571788800000 | 76224.55 |
1571875200000 | 76548.87 |
1571961600000 | 76503.59 |
1572220800000 | 76821.98 |
1572307200000 | 76869.78 |
1572393600000 | 76965.77 |
1572480000000 | 76867.79 |
1572566400000 | 77552.97 |
1572825600000 | 78209.47 |
1572912000000 | 77592.56 |
1572998400000 | 77615.33 |
1573084800000 | 77835.06 |
1573171200000 | 77494.6 |
1573430400000 | 77532.78 |
1573516800000 | 77737.86 |
1573603200000 | 77490.24 |
1573689600000 | 77290.16 |
1573776000000 | 78100.92 |
1574035200000 | 78214.24 |
1574121600000 | 78155.16 |
1574208000000 | 77990.78 |
1574294400000 | 77647.67 |
1574380800000 | 77624.43 |
1574640000000 | 78092.63 |
1574726400000 | 78749.34 |
1574812800000 | 78670.78 |
1574899200000 | 78625.33 |
1574985600000 | 78427.27 |
1575244800000 | 77696.36 |
1575331200000 | 77492.94 |
1575417600000 | 78330.67 |
1575504000000 | 78453.59 |
1575590400000 | 78933.85 |
1575849600000 | 78928.72 |
1575936000000 | 78849.11 |
1576022400000 | 78881.31 |
1576108800000 | 79320 |
1576195200000 | 79765.05 |
1576454400000 | 80598.78 |
1576540800000 | 80645.75 |
1576627200000 | 80196.88 |
1576713600000 | 80353.65 |
1576800000000 | 80614.99 |
1577059200000 | 80759.04 |
1577145600000 | 80933.3 |
1577232000000 | 80933.3 |
1577318400000 | 80997.17 |
1577404800000 | 81570.63 |
1577664000000 | 81365.22 |
1577750400000 | 81347.36 |
1577923200000 | 82003.65 |
1578009600000 | 81387.5 |
1578268800000 | 81137.11 |
1578355200000 | 81186.51 |
1578441600000 | 81288.44 |
1578528000000 | 81417.83 |
1578614400000 | 81381.33 |
1578873600000 | 81496.01 |
1578960000000 | 81778.27 |
1579046400000 | 81897.71 |
1579132800000 | 82106.5 |
1579219200000 | 82214.02 |
1579478400000 | 82293.49 |
1579564800000 | 82305.91 |
1579651200000 | 82035.36 |
1579737600000 | 81245.71 |
1579824000000 | 81828.48 |
1580083200000 | 80109.3 |
1580169600000 | 80695.07 |
1580256000000 | 81046.23 |
1580342400000 | 80434.15 |
1580428800000 | 79977.85 |
1580688000000 | 80191.98 |
1580774400000 | 81120.07 |
1580860800000 | 81918.43 |
1580947200000 | 81765.75 |
1581033600000 | 81386.4 |
1581292800000 | 81302.27 |
1581379200000 | 82058.95 |
1581465600000 | 82330.25 |
1581552000000 | 82175.23 |
1581638400000 | 82333.32 |
1581897600000 | 82464.91 |
1581984000000 | 82056.81 |
1582070400000 | 82626.49 |
1582156800000 | 82270.23 |
1582243200000 | 82180.2 |
1582502400000 | 79113.85 |
1582588800000 | 77689.8 |
1582675200000 | 77699.82 |
1582761600000 | 75987.88 |
1582848000000 | 73439.28 |
1583107200000 | 74600.91 |
1583193600000 | 76162.47 |
1583280000000 | 76548.49 |
1583366400000 | 75676.79 |
1583452800000 | 73864.55 |
1583712000000 | 69192.08 |
1583798400000 | 67756.1 |
1583884800000 | 66406.58 |
1583971200000 | 57314.17 |
1584057600000 | 57869.15 |
1584316800000 | 54653.31 |
1584403200000 | 54432.62 |
1584489600000 | 52325.53 |
1584576000000 | 53121.25 |
1584662400000 | 54629.08 |
1584921600000 | 53086.39 |
1585008000000 | 57365.98 |
1585094400000 | 58974.08 |
1585180800000 | 61742.37 |
1585267200000 | 59868.04 |
1585526400000 | 60048.35 |
1585612800000 | 60771.38 |
1585699200000 | 58639.34 |
1585785600000 | 58749.29 |
1585872000000 | 57731.62 |
1586131200000 | 59916.57 |
1586217600000 | 61936.12 |
1586304000000 | 62050.89 |
1586390400000 | 63705.57 |
1586476800000 | 63705.57 |
1586736000000 | 63431.95 |
1586822400000 | 64149.94 |
1586908800000 | 61490.43 |
1586995200000 | 61093.64 |
1587081600000 | 63262.39 |
1587340800000 | 63501.42 |
1587427200000 | 61820.02 |
1587513600000 | 62570.01 |
1587600000000 | 63451.57 |
1587686400000 | 62889.34 |
1587945600000 | 64204.6 |
1588032000000 | 64879.3 |
1588118400000 | 66339.45 |
1588204800000 | 65976.41 |
1588291200000 | 66165.97 |
1588550400000 | 63455.74 |
1588636800000 | 64515.82 |
1588723200000 | 63963.08 |
1588809600000 | 64864.3 |
1588896000000 | 66303.26 |
1589155200000 | 65626.24 |
1589241600000 | 66113.32 |
1589328000000 | 64672.6 |
1589414400000 | 62992.37 |
1589500800000 | 63651.64 |
1589760000000 | 66523 |
1589846400000 | 66319.65 |
1589932800000 | 67296.43 |
1590019200000 | 66721.61 |
1590105600000 | 66582.6 |
1590364800000 | 68016.8 |
1590451200000 | 69672.61 |
1590537600000 | 69177.41 |
1590624000000 | 70843.66 |
1590710400000 | 70886.45 |
1590969600000 | 71600.77 |
1591056000000 | 73110.26 |
1591142400000 | 75027.25 |
1591228800000 | 75729.3 |
1591315200000 | 76571.44 |
1591574400000 | 76086.58 |
1591660800000 | 75289.15 |
1591747200000 | 74843.36 |
1591833600000 | 72268.31 |
1591920000000 | 71570.98 |
1592179200000 | 71827.09 |
1592265600000 | 73323.2 |
1592352000000 | 73593.21 |
1592438400000 | 72980.99 |
1592524800000 | 72514.96 |
1592784000000 | 72608.02 |
1592870400000 | 73951.73 |
1592956800000 | 71653.04 |
1593043200000 | 71977.28 |
1593129600000 | 71763.86 |
1593388800000 | 72376.03 |
1593475200000 | 72618.36 |
1593561600000 | 73127.7 |
1593648000000 | 74193.5 |
1593734400000 | 74091.92 |
1593993600000 | 75679.89 |
1594080000000 | 75353.47 |
1594166400000 | 75103.71 |
1594252800000 | 74237.91 |
1594339200000 | 74948.13 |
1594598400000 | 76225.26 |
1594684800000 | 76137.43 |
1594771200000 | 77412.38 |
1594857600000 | 77427.95 |
1594944000000 | 77416.51 |
1595203200000 | 78305.91 |
1595289600000 | 78690.46 |
1595376000000 | 79531.54 |
1595462400000 | 79287.9 |
1595548800000 | 77945.49 |
1595808000000 | 78808.76 |
1595894400000 | 78608.46 |
1595980800000 | 79017.5 |
1596067200000 | 77410.72 |
1596153600000 | 77244.5 |
1596412800000 | 78187.29 |
1596499200000 | 78038.54 |
1596585600000 | 79636.34 |
1596672000000 | 79122.62 |
1596758400000 | 79259.43 |
1597017600000 | 79287.28 |
1597104000000 | 80297.47 |
1597190400000 | 81301.23 |
1597276800000 | 81459.04 |
1597363200000 | 80330.47 |
1597622400000 | 80905.77 |
1597708800000 | 80678.33 |
1597795200000 | 80907.21 |
1597881600000 | 79657.7 |
1597968000000 | 79369.95 |
1598227200000 | 80702.91 |
1598313600000 | 80599 |
1598400000000 | 81308.08 |
1598486400000 | 80383.16 |
1598572800000 | 80775.32 |
1598832000000 | 80902.97 |
1598918400000 | 80663.03 |
1599004800000 | 81027.66 |
1599091200000 | 79615.54 |
1599177600000 | 78547.44 |
1599436800000 | 80250.29 |
1599523200000 | 79134.15 |
1599609600000 | 80629.1 |
1599696000000 | 80845.12 |
1599782400000 | 80734.19 |
1600041600000 | 81169.19 |
1600128000000 | 81369.15 |
1600214400000 | 81809.52 |
1600300800000 | 81340.36 |
1600387200000 | 81361.14 |
1600646400000 | 77961.19 |
1600732800000 | 77903.8 |
1600819200000 | 77868.22 |
1600905600000 | 76922.11 |
1600992000000 | 77001.81 |
1601251200000 | 78856.44 |
1601337600000 | 79189.84 |
1601424000000 | 79362.68 |
1601510400000 | 79761.62 |
1601596800000 | 79858.52 |
1601856000000 | 81526.97 |
1601942400000 | 81790.63 |
1602028800000 | 81752.72 |
1602115200000 | 82390.13 |
1602201600000 | 83117.6 |
1602460800000 | 83727.65 |
1602547200000 | 82756.22 |
1602633600000 | 82903.96 |
1602720000000 | 81194.53 |
1602806400000 | 82118.47 |
1603065600000 | 82495.27 |
1603152000000 | 82711.94 |
1603238400000 | 81720.49 |
1603324800000 | 81353.92 |
1603411200000 | 81766 |
1603670400000 | 80004.88 |
1603756800000 | 79629.62 |
1603843200000 | 76791.08 |
1603929600000 | 76233.05 |
1604016000000 | 76381.88 |
1604275200000 | 77352.56 |
1604361600000 | 79538.87 |
1604448000000 | 81148.56 |
1604534400000 | 82938.5 |
1604620800000 | 82994.16 |
1604880000000 | 84935.44 |
1604966400000 | 85477.45 |
1605052800000 | 85599.54 |
1605139200000 | 85587.17 |
1605225600000 | 85876.51 |
1605484800000 | 86919.51 |
1605571200000 | 86898.92 |
1605657600000 | 87263.58 |
1605744000000 | 86465.59 |
1605830400000 | 87138.1 |
1606089600000 | 86833.23 |
1606176000000 | 87759.81 |
1606262400000 | 88115.78 |
1606348800000 | 88288.95 |
1606435200000 | 89292.01 |
1606694400000 | 89165.31 |
1606780800000 | 89747.22 |
1606867200000 | 89767.72 |
1606953600000 | 90255.64 |
1607040000000 | 90546.91 |
1607299200000 | 90439.05 |
1607385600000 | 90484.93 |
1607472000000 | 90392.82 |
1607558400000 | 90490.58 |
1607644800000 | 89898.8 |
1607904000000 | 90276.63 |
1607990400000 | 90740.15 |
1608076800000 | 91563.05 |
1608163200000 | 92510.43 |
1608249600000 | 92302.96 |
1608508800000 | 90631.26 |
1608595200000 | 91169.22 |
1608681600000 | 92146.62 |
1608768000000 | 92121.8 |
1608854400000 | 92121.8 |
1609113600000 | 93119.5 |
1609200000000 | 93847.59 |
1609286400000 | 93802.95 |
1609372800000 | 93084.17 |
1609718400000 | 94284.39 |
1609804800000 | 94214.94 |
1609891200000 | 95078.48 |
1609977600000 | 95353.07 |
1610064000000 | 96025.5 |
1610323200000 | 94609.55 |
1610409600000 | 94799.97 |
1610496000000 | 94994.59 |
1610582400000 | 95348.75 |
1610668800000 | 93887.15 |
1610928000000 | 94053.32 |
1611014400000 | 94351.25 |
1611100800000 | 94581.29 |
1611187200000 | 95174.16 |
1611273600000 | 94527.58 |
1611532800000 | 93192.65 |
1611619200000 | 93736.61 |
1611705600000 | 92212.98 |
1611792000000 | 92774.45 |
1611878400000 | 91961.11 |
1612137600000 | 92606.35 |
1612224000000 | 93598.45 |
1612310400000 | 93773.25 |
1612396800000 | 93907.49 |
1612483200000 | 94314.23 |
1612742400000 | 94668.72 |
1612828800000 | 94887.38 |
1612915200000 | 94959.23 |
1613001600000 | 95432.32 |
1613088000000 | 95608.53 |
1613347200000 | 96545.24 |
1613433600000 | 96325.09 |
1613520000000 | 94769.17 |
1613606400000 | 94224.93 |
1613692800000 | 95423.89 |
1613952000000 | 95160.08 |
1614038400000 | 94549.22 |
1614124800000 | 94499.2 |
1614211200000 | 95434.81 |
1614297600000 | 93385.85 |
1614556800000 | 94429.08 |
1614643200000 | 94732.16 |
1614729600000 | 94784.4 |
1614816000000 | 94228.39 |
1614902400000 | 92356.25 |
1615161600000 | 93606.3 |
1615248000000 | 94559.9 |
1615334400000 | 94832.1 |
1615420800000 | 96114.35 |
1615507200000 | 95705.83 |
1615766400000 | 95607.18 |
1615852800000 | 96234.19 |
1615939200000 | 95709.44 |
1616025600000 | 96461.54 |
1616112000000 | 95909.17 |
1616371200000 | 96438.19 |
1616457600000 | 95777.04 |
1616544000000 | 95519.03 |
1616630400000 | 94767.65 |
1616716800000 | 95735.05 |
1616976000000 | 95273.53 |
1617062400000 | 95681.22 |
1617148800000 | 95797.75 |
1617235200000 | 96675.53 |
1617321600000 | 96672.63 |
1617580800000 | 97001.16 |
1617667200000 | 97976.56 |
1617753600000 | 98671.76 |
1617840000000 | 98987.75 |
1617926400000 | 99120.56 |
1618185600000 | 98877.2 |
1618272000000 | 99674.31 |
1618358400000 | 100170.3 |
1618444800000 | 100419.97 |
1618531200000 | 101582 |
1618790400000 | 101691.52 |
1618876800000 | 100273.06 |
1618963200000 | 100268.81 |
1619049600000 | 101148.61 |
1619136000000 | 101588.71 |
1619395200000 | 102313.25 |
1619481600000 | 102526.13 |
1619568000000 | 102577.72 |
1619654400000 | 102246.06 |
1619740800000 | 101136.63 |
1620000000000 | 101991.36 |
1620086400000 | 99907.47 |
1620172800000 | 101419.63 |
1620259200000 | 101587.21 |
1620345600000 | 103423.11 |
1620604800000 | 103509.71 |
1620691200000 | 101326.26 |
1620777600000 | 100504.37 |
1620864000000 | 100451.49 |
1620950400000 | 102098.58 |
1621209600000 | 101973.68 |
1621296000000 | 103285.34 |
1621382400000 | 101609.83 |
1621468800000 | 102892.22 |
1621555200000 | 103364.52 |
1621814400000 | 103894.4 |
1621900800000 | 104712.81 |
1621987200000 | 104367.65 |
1622073600000 | 104812.18 |
1622160000000 | 105205.06 |
1622419200000 | 105370.68 |
1622505600000 | 106421.11 |
1622592000000 | 105953.26 |
1622678400000 | 105277.69 |
1622764800000 | 105953.94 |
1623024000000 | 106559.92 |
1623110400000 | 106691.79 |
1623196800000 | 106726.03 |
1623283200000 | 106254.29 |
1623369600000 | 106302.56 |
1623628800000 | 106792.93 |
1623715200000 | 106535.5 |
1623801600000 | 106666.01 |
1623888000000 | 104613.28 |
1623974400000 | 102584.57 |
1624233600000 | 103617.55 |
1624320000000 | 103807.65 |
1624406400000 | 103525.01 |
1624492800000 | 104575.04 |
1624579200000 | 104949.5 |
1624838400000 | 103839.63 |
1624924800000 | 104097.76 |
1625011200000 | 102912.84 |
1625097600000 | 103769.8 |
1625184000000 | 104063.28 |
1625443200000 | 104569.59 |
1625529600000 | 103961.39 |
1625616000000 | 104354.11 |
1625702400000 | 103055.79 |
1625788800000 | 104068.82 |
1626048000000 | 104841.21 |
1626134400000 | 104343.02 |
1626220800000 | 104168.74 |
1626307200000 | 103119.81 |
1626393600000 | 102914.84 |
1626652800000 | 100997.46 |
1626739200000 | 100957.25 |
1626825600000 | 102841.86 |
1626912000000 | 103863.19 |
1626998400000 | 104549.01 |
1627257600000 | 105058.72 |
1627344000000 | 104794.02 |
1627430400000 | 105148.44 |
1627516800000 | 106360.17 |
1627603200000 | 105667.42 |
1627862400000 | 106508.28 |
1627948800000 | 105998.55 |
1628035200000 | 106361.74 |
1628121600000 | 106734.62 |
1628208000000 | 105988.29 |
1628467200000 | 105764.81 |
1628553600000 | 106133.97 |
1628640000000 | 106346.26 |
1628726400000 | 106548.39 |
1628812800000 | 107439.35 |
1629072000000 | 106896.41 |
1629158400000 | 106191.59 |
1629244800000 | 106698.86 |
1629331200000 | 104965.9 |
1629417600000 | 105193.38 |
1629676800000 | 106514.6 |
1629763200000 | 106884.61 |
1629849600000 | 106876.11 |
1629936000000 | 106674.68 |
1630022400000 | 107443.16 |
1630281600000 | 107752.36 |
1630368000000 | 107203.28 |
1630454400000 | 108292.78 |
1630540800000 | 109000.02 |
1630627200000 | 108301.35 |
1630886400000 | 108617.69 |
1630972800000 | 108288.44 |
1631059200000 | 106845.78 |
1631145600000 | 106875.89 |
1631232000000 | 106562.82 |
1631491200000 | 106165.44 |
1631577600000 | 106498.01 |
1631664000000 | 105604.26 |
1631750400000 | 105837.99 |
1631836800000 | 104906.3 |
1632096000000 | 102884.05 |
1632182400000 | 103508.14 |
1632268800000 | 104290.48 |
1632355200000 | 105405.11 |
1632441600000 | 104085.19 |
1632700800000 | 103598.74 |
1632787200000 | 101350.06 |
1632873600000 | 100975.69 |
1632960000000 | 100695.47 |
1633046400000 | 100257.05 |
1633305600000 | 100149.77 |
1633392000000 | 100680.28 |
1633478400000 | 99127.82 |
1633564800000 | 100690.67 |
1633651200000 | 100419.49 |
1633910400000 | 100096.68 |
1633996800000 | 100203.11 |
1634083200000 | 101125.44 |
1634169600000 | 102243.23 |
1634256000000 | 103141.01 |
1634515200000 | 102675.14 |
1634601600000 | 103600.06 |
1634688000000 | 103977.7 |
1634774400000 | 104035.69 |
1634860800000 | 104490.91 |
1635120000000 | 104134.79 |
1635206400000 | 104714.16 |
1635292800000 | 104303.15 |
1635379200000 | 105161.65 |
1635465600000 | 103588.9 |
1635724800000 | 104619 |
1635811200000 | 104888.05 |
1635897600000 | 105104.82 |
1635984000000 | 105579.36 |
1636070400000 | 105446.74 |
1636329600000 | 105696.85 |
1636416000000 | 105567.25 |
1636502400000 | 104987.52 |
1636588800000 | 104682.12 |
1636675200000 | 104887.35 |
1636934400000 | 105116.5 |
1637020800000 | 104534.51 |
1637107200000 | 104024.95 |
1637193600000 | 103910.44 |
1637280000000 | 103331.74 |
1637539200000 | 102521.19 |
1637625600000 | 101153.54 |
1637712000000 | 100570.2 |
1637798400000 | 101434 |
1637884800000 | 99437.9 |
1638144000000 | 99361.72 |
1638230400000 | 98388.85 |
1638316800000 | 100151.12 |
1638403200000 | 99063.12 |
1638489600000 | 97878.22 |
1638748800000 | 98919.27 |
1638835200000 | 100825.19 |
1638921600000 | 101073.84 |
1639008000000 | 100428.54 |
1639094400000 | 100198.48 |
1639353600000 | 99453.4 |
1639440000000 | 98578.94 |
1639526400000 | 98574.33 |
1639612800000 | 99822.53 |
1639699200000 | 99232.09 |
1639958400000 | 98013.17 |
1640044800000 | 99206.27 |
1640131200000 | 100599.44 |
1640217600000 | 101325.04 |
1640304000000 | 101557.71 |
1640563200000 | 102112.37 |
1640649600000 | 102676.31 |
1640736000000 | 103071.77 |
1640822400000 | 102968.18 |
1640908800000 | 103239.69 |
1641168000000 | 103299.83 |
1641254400000 | 103750.31 |
1641340800000 | 104184.98 |
1641427200000 | 102692.17 |
1641513600000 | 102624.46 |
1641772800000 | 100461.29 |
1641859200000 | 101383.6 |
1641945600000 | 102723.78 |
1642032000000 | 103105.04 |
1642118400000 | 101705.27 |
1642377600000 | 101848.51 |
1642464000000 | 100098.45 |
1642550400000 | 100289.76 |
1642636800000 | 100771.2 |
1642723200000 | 98453.13 |
1642982400000 | 94297.52 |
1643068800000 | 94287.84 |
1643155200000 | 96241.33 |
1643241600000 | 95489.11 |
1643328000000 | 94817.85 |
1643587200000 | 96190.83 |
1643673600000 | 97651.57 |
1643760000000 | 98565.72 |
1643846400000 | 98000.82 |
1643932800000 | 96874.91 |
1644192000000 | 97138.63 |
1644278400000 | 96776.85 |
1644364800000 | 98666.28 |
1644451200000 | 98882.33 |
1644537600000 | 97678.54 |
1644796800000 | 95151.57 |
1644883200000 | 97166.62 |
1644969600000 | 97403.74 |
1645056000000 | 96750.85 |
1645142400000 | 95572.36 |
1645401600000 | 94042.2 |
1645488000000 | 94250.41 |
1645574400000 | 93846.59 |
1645660800000 | 89275.14 |
1645747200000 | 93137.92 |
1646006400000 | 93637.47 |
1646092800000 | 90605.37 |
1646179200000 | 90082.35 |
1646265600000 | 88138.98 |
1646352000000 | 83868.71 |
1646611200000 | 82261.79 |
1646697600000 | 81852.31 |
1646784000000 | 87247.87 |
1646870400000 | 86035.78 |
1646956800000 | 86484.44 |
1647216000000 | 88026.73 |
1647302400000 | 87495.16 |
1647388800000 | 90809.55 |
1647475200000 | 92047.76 |
1647561600000 | 92387.07 |
1647820800000 | 92316.11 |
1647907200000 | 92771.02 |
1647993600000 | 91431.85 |
1648080000000 | 90974.33 |
1648166400000 | 90794.28 |
1648425600000 | 91067.09 |
1648512000000 | 94476.77 |
1648598400000 | 94393.19 |
1648684800000 | 93028.6 |
1648771200000 | 92805.48 |
1649030400000 | 93095.58 |
1649116800000 | 92485.83 |
1649203200000 | 90472.5 |
1649289600000 | 90319.12 |
1649376000000 | 91088.51 |
1649635200000 | 90842.69 |
1649721600000 | 90328.87 |
1649808000000 | 89832.8 |
1649894400000 | 89954.27 |
1649980800000 | 89954.27 |
1650240000000 | 90003.8 |
1650326400000 | 89852.52 |
1650412800000 | 91381.23 |
1650499200000 | 91646.17 |
1650585600000 | 89333.83 |
1650844800000 | 87443.67 |
1650931200000 | 85976.23 |
1651017600000 | 85167.39 |
1651104000000 | 86065.31 |
1651190400000 | 86843.74 |
1651449600000 | 85142.15 |
1651536000000 | 86060.47 |
1651622400000 | 85602.35 |
1651708800000 | 84523.69 |
1651795200000 | 83437.74 |
1652054400000 | 80293.2 |
1652140800000 | 80894.34 |
1652227200000 | 82266.09 |
1652313600000 | 80566.93 |
1652400000000 | 82291.12 |
1652659200000 | 82551.01 |
1652745600000 | 84561.09 |
1652832000000 | 83511.81 |
1652918400000 | 83293.38 |
1653004800000 | 83671.85 |
1653264000000 | 85524.65 |
1653350400000 | 84806.84 |
1653436800000 | 84847.65 |
1653523200000 | 85794.21 |
1653609600000 | 87101.56 |
1653868800000 | 88442.42 |
1653955200000 | 86898.97 |
1654041600000 | 85650.94 |
1654128000000 | 86716.31 |
1654214400000 | 86506.47 |
1654473600000 | 87229.88 |
1654560000000 | 86914.71 |
1654646400000 | 86533 |
1654732800000 | 84407.09 |
1654819200000 | 81416.13 |
1655078400000 | 78421.94 |
1655164800000 | 77160.63 |
1655251200000 | 78338.53 |
1655337600000 | 76627.93 |
1655424000000 | 76828.41 |
1655683200000 | 78138.16 |
1655769600000 | 78318.99 |
1655856000000 | 77750.55 |
1655942400000 | 76227.98 |
1656028800000 | 78187.11 |
1656288000000 | 79038.68 |
1656374400000 | 78709.19 |
1656460800000 | 77380.49 |
1656547200000 | 76168.49 |
1656633600000 | 76134.06 |
1656892800000 | 76373.38 |
1656979200000 | 73542.88 |
1657065600000 | 74313.14 |
1657152000000 | 75727.13 |
1657238400000 | 76411.72 |
1657497600000 | 75043 |
1657584000000 | 75015.24 |
1657670400000 | 74610.01 |
1657756800000 | 72615.63 |
1657843200000 | 74497.38 |
1658102400000 | 76296.09 |
1658188800000 | 77926.73 |
1658275200000 | 77517.88 |
1658361600000 | 77695.04 |
1658448000000 | 78491.34 |
1658707200000 | 78119.82 |
1658793600000 | 76958.34 |
1658880000000 | 77284.26 |
1658966400000 | 78398.48 |
1659052800000 | 80054.44 |
1659312000000 | 80344.91 |
1659398400000 | 79262.26 |
1659484800000 | 79398.2 |
1659571200000 | 80423.15 |
1659657600000 | 79241.87 |
1659916800000 | 80363.16 |
1660003200000 | 79672.07 |
1660089600000 | 82011 |
1660176000000 | 82479.78 |
1660262400000 | 81651.62 |
1660521600000 | 81255.56 |
1660608000000 | 80860.72 |
1660694400000 | 79451.58 |
1660780800000 | 79390.43 |
1660867200000 | 78013.09 |
1661126400000 | 76153.56 |
1661212800000 | 76036.09 |
1661299200000 | 76113.46 |
1661385600000 | 76227.36 |
1661472000000 | 74874.79 |
1661731200000 | 74154.2 |
1661817600000 | 74031.57 |
1661904000000 | 73928.75 |
1661990400000 | 71694 |
1662076800000 | 74069.38 |
1662336000000 | 72243.23 |
1662422400000 | 72377.43 |
1662508800000 | 72531.66 |
1662595200000 | 72964.08 |
1662681600000 | 74862.92 |
1662940800000 | 76957.04 |
1663027200000 | 74580.15 |
1663113600000 | 73490.66 |
1663200000000 | 73038.13 |
1663286400000 | 72102.87 |
1663545600000 | 71954.84 |
1663632000000 | 70550.91 |
1663718400000 | 70220.4 |
1663804800000 | 68247.8 |
1663891200000 | 65874.69 |
1664150400000 | 65270.76 |
1664236800000 | 64839.73 |
1664323200000 | 64776.06 |
1664409600000 | 64040.54 |
1664496000000 | 65497.65 |
1664755200000 | 66131.52 |
1664841600000 | 69283.11 |
1664928000000 | 67547.99 |
1665014400000 | 67099.3 |
1665100800000 | 65604.95 |
1665360000000 | 64957.18 |
1665446400000 | 64569.87 |
1665532800000 | 63979.4 |
1665619200000 | 64736.61 |
1665705600000 | 65572.18 |
1665964800000 | 67377.09 |
1666051200000 | 68426.96 |
1666137600000 | 67427.93 |
1666224000000 | 68060.31 |
1666310400000 | 67214.04 |
1666569600000 | 68898.48 |
1666656000000 | 70522.26 |
1666742400000 | 71611.83 |
1666828800000 | 71264.09 |
1666915200000 | 70847.74 |
1667174400000 | 70653.15 |
1667260800000 | 70917.08 |
1667347200000 | 70602.72 |
1667433600000 | 68949 |
1667520000000 | 71290.8 |
1667779200000 | 72361.44 |
1667865600000 | 73754.44 |
1667952000000 | 73373.82 |
1668038400000 | 76401.79 |
1668124800000 | 78158.99 |
1668384000000 | 78148.73 |
1668470400000 | 78587.93 |
1668556800000 | 77785.61 |
1668643200000 | 76615.47 |
1668729600000 | 77577.6 |
1668988800000 | 76540.6799 |
1669075200000 | 77266.2899 |
1669161600000 | 78311.56 |
1669248000000 | 79217.86 |
1669334400000 | 79103.96 |
1669593600000 | 78280.47 |
1669680000000 | 77580.95 |
1669766400000 | 77446.44 |
1669852800000 | 79669.41 |
1669939200000 | 79869.5399 |
1670198400000 | 79822.23 |
1670284800000 | 78981.76 |
1670371200000 | 78499.4 |
1670457600000 | 78639.9 |
1670544000000 | 79480.51 |
1670803200000 | 78838.6799 |
1670889600000 | 80693.98 |
1670976000000 | 80663.9299 |
1671062400000 | 78594.35 |
1671148800000 | 77316.94 |
1671408000000 | 77219.95 |
1671494400000 | 77387.5399 |
1671580800000 | 78665.72 |
1671667200000 | 77886.6 |
1671753600000 | 78290.42 |
1672012800000 | 78290.42 |
1672099200000 | 78796.01 |
1672185600000 | 78289.09 |
1672272000000 | 79341.52 |
1672358400000 | 78462.23 |
1672617600000 | 79359.78 |
1672704000000 | 79276.53 |
1672790400000 | 80817.25 |
1672876800000 | 80010.09 |
1672963200000 | 81374.86 |
1673222400000 | 83395.99 |
1673308800000 | 82768.37 |
1673395200000 | 83317.07 |
1673481600000 | 84349.61 |
1673568000000 | 84644.14 |
1673827200000 | 85360.8 |
1673913600000 | 85425.76 |
1674000000000 | 85979.59 |
1674086400000 | 84137.16 |
1674172800000 | 85026.9299 |
1674432000000 | 85848.05 |
1674518400000 | 86114.16 |
1674604800000 | 85764.58 |
1674691200000 | 86026.59 |
1674777600000 | 86439.15 |
1675036800000 | 86469.32 |
1675123200000 | 86004.28 |
1675209600000 | 87023.59 |
1675296000000 | 89204.09 |
1675382400000 | 88509.74 |
1675641600000 | 86468.39 |
1675728000000 | 86127.39 |
1675814400000 | 86571.25 |
1675900800000 | 87063.76 |
1675987200000 | 85240.88 |
1676246400000 | 86114.22 |
1676332800000 | 86308.3 |
1676419200000 | 86566.65 |
1676505600000 | 87065 |
1676592000000 | 86593.1 |
1676851200000 | 86774.38 |
1676937600000 | 86261.44 |
1677024000000 | 85481.05 |
1677110400000 | 85439.36 |
1677196800000 | 84441.31 |
1677456000000 | 85800.1 |
1677542400000 | 85659.86 |
1677628800000 | 85578.81 |
1677715200000 | 85379.52 |
1677801600000 | 86326 |
1678060800000 | 87126.63 |
1678147200000 | 85607.48 |
1678233600000 | 85412.78 |
1678320000000 | 85257.97 |
1678406400000 | 84706.96 |
1678665600000 | 82903.25 |
1678752000000 | 84132.1799 |
1678838400000 | 79744.49 |
1678924800000 | 81434.62 |
1679011200000 | 80560.57 |
1679270400000 | 81616.73 |
1679356800000 | 83361.31 |
1679443200000 | 83247.5399 |
1679529600000 | 83817.9299 |
1679616000000 | 80996.63 |
1679875200000 | 82093.52 |
1679961600000 | 82235.81 |
1680048000000 | 83405.52 |
1680134400000 | 85211.75 |
1680220800000 | 85362.7 |
1680480000000 | 85293.53 |
1680566400000 | 85908.96 |
1680652800000 | 84786.34 |
1680739200000 | 85549.6799 |
1680825600000 | 85549.6799 |
1681084800000 | 84857.27 |
1681171200000 | 86146.88 |
1681257600000 | 86727.28 |
1681344000000 | 87551.42 |
1681430400000 | 87822.94 |
1681689600000 | 87337.87 |
1681776000000 | 88244.73 |
1681862400000 | 88135.53 |
1681948800000 | 87948.03 |
1682035200000 | 88106.46 |
1682294400000 | 88883.38 |
1682380800000 | 87750.72 |
1682467200000 | 87633.63 |
1682553600000 | 87545.13 |
1682640000000 | 88428.88 |
1682899200000 | 88004.5399 |
1682985600000 | 86798.2 |
1683072000000 | 87744.7899 |
1683158400000 | 86606.06 |
1683244800000 | 87754.97 |
1683504000000 | 88033.2899 |
1683590400000 | 87246.32 |
1683676800000 | 87266.2 |
1683763200000 | 86951.4299 |
1683849600000 | 86746.32 |
1684108800000 | 87231.26 |
1684195200000 | 86541.06 |
1684281600000 | 85961.57 |
1684368000000 | 85857.7899 |
1684454400000 | 86662.2899 |
1684713600000 | 86914.65 |
1684800000000 | 86300.59 |
1684886400000 | 84523.28 |
1684972800000 | 83794.7 |
1685059200000 | 84318.16 |
1685318400000 | 84264.94 |
1685404800000 | 83952.02 |
1685491200000 | 82301.88 |
1685577600000 | 83522.57 |
1685664000000 | 85094.02 |
1685923200000 | 84469.13 |
1686009600000 | 84692.92 |
1686096000000 | 84817.24 |
1686182400000 | 85436.13 |
1686268800000 | 85211.59 |
1686528000000 | 85429.81 |
1686614400000 | 86375.63 |
1686700800000 | 87217.48 |
1686787200000 | 87194.96 |
1686873600000 | 87638.95 |
1687132800000 | 86518.45 |
1687219200000 | 85771.63 |
1687305600000 | 85697.78 |
1687392000000 | 85256.98 |
1687478400000 | 84042.62 |
1687737600000 | 84247.38 |
1687824000000 | 84819.45 |
1687910400000 | 85389.48 |
1687996800000 | 85341.7899 |
1688083200000 | 86427.74 |
1688342400000 | 86324.94 |
1688428800000 | 86600.23 |
1688515200000 | 85729.64 |
1688601600000 | 83727.35 |
1688688000000 | 84717.98 |
1688947200000 | 85012.37 |
1689033600000 | 86076.26 |
1689120000000 | 88605.14 |
1689206400000 | 89780.49 |
1689292800000 | 89780.02 |
1689552000000 | 89218.47 |
1689638400000 | 89907.33 |
1689724800000 | 89936.73 |
1689811200000 | 89680.2899 |
1689897600000 | 89436.58 |
1690156800000 | 89388.99 |
1690243200000 | 89465.83 |
1690329600000 | 89508.6 |
1690416000000 | 89868.7899 |
1690502400000 | 90145.45 |
1690761600000 | 89924.91 |
1690848000000 | 88977.32 |
1690934400000 | 87435.11 |
1691020800000 | 87246.5 |
1691107200000 | 88412.86 |
1691366400000 | 88085.96 |
1691452800000 | 86904.07 |
1691539200000 | 87602.7899 |
1691625600000 | 88720.73 |
1691712000000 | 87282.27 |
1691971200000 | 86835.37 |
1692057600000 | 86459.3 |
1692144000000 | 86036.57 |
1692230400000 | 85087.55 |
1692316800000 | 84406.83 |
1692576000000 | 84500.83 |
1692662400000 | 84621.88 |
1692748800000 | 84849.13 |
1692835200000 | 84519.39 |
1692921600000 | 83997.5399 |
1693180800000 | 85248.34 |
1693267200000 | 86148.13 |
1693353600000 | 86847.7899 |
1693440000000 | 86339.73 |
1693526400000 | 85802.92 |
1693785600000 | 85634.37 |
1693872000000 | 84644.53 |
1693958400000 | 84379.39 |
1694044800000 | 83880.9299 |
1694131200000 | 83910.85 |
1694390400000 | 84618.56 |
1694476800000 | 83990.66 |
1694563200000 | 83903.78 |
1694649600000 | 84468.14 |
1694736000000 | 84608.74 |
1694995200000 | 83661.61 |
1695081600000 | 83787.67 |
1695168000000 | 84850.49 |
1695254400000 | 83425.56 |
1695340800000 | 82948.86 |
1695600000000 | 81773.49 |
1695686400000 | 81241.36 |
1695772800000 | 80382.61 |
1695859200000 | 80875.02 |
1695945600000 | 81793.86 |
1696204800000 | 80038.01 |
1696291200000 | 78859.89 |
1696377600000 | 78753.01 |
1696464000000 | 79198.2899 |
1696550400000 | 79706.19 |
1696809600000 | 79513.09 |
1696896000000 | 81284 |
1696982400000 | 81361.38 |
1697068800000 | 80958.3 |
1697155200000 | 79678.48 |
1697414400000 | 80261.65 |
1697500800000 | 80227.5399 |
1697587200000 | 79082.33 |
1697673600000 | 78561.12 |
1697760000000 | 77570.16 |
1698019200000 | 77684.96 |
1698105600000 | 77692.95 |
1698192000000 | 77113.05 |
1698278400000 | 76536.44 |
1698364800000 | 76832.8 |
1698624000000 | 77357.77 |
1698710400000 | 77863.56 |
1698796800000 | 78086.55 |
1698883200000 | 80296.7899 |
1698969600000 | 81834.97 |
1699228800000 | 81410.94 |
1699315200000 | 80659.61 |
1699401600000 | 81087.98 |
1699488000000 | 81963.81 |
1699574400000 | 80836.42 |
1699833600000 | 81602.57 |
1699920000000 | 84721.97 |
1700006400000 | 85418.82 |
1700092800000 | 84849.24 |
1700179200000 | 85828.69 |
1700438400000 | 86427.2899 |
1700524800000 | 86105.56 |
1700611200000 | 85836.44 |
1700697600000 | 86340.9 |
1700784000000 | 86901.14 |
1701043200000 | 86659.35 |
1701129600000 | 86710.03 |
1701216000000 | 87294.49 |
1701302400000 | 87096.19 |
1701388800000 | 87269.35 |
1701648000000 | 86853.31 |
1701734400000 | 87193.55 |
1701820800000 | 87491.11 |
1701907200000 | 87230 |
1701993600000 | 87673.3 |
1702252800000 | 87581.6799 |
1702339200000 | 87616.4 |
1702425600000 | 87666.58 |
1702512000000 | 91224.26 |
1702598400000 | 90680.2 |
1702857600000 | 90322.83 |
1702944000000 | 91383.4 |
1703030400000 | 91567.3 |
1703116800000 | 91498.26 |
1703203200000 | 91861.07 |
1703462400000 | 91861.07 |
1703548800000 | 91943.92 |
1703635200000 | 92955.88 |
1703721600000 | 92829.2899 |
1703808000000 | 92402.3 |
1704153600000 | 91622.15 |
1704240000000 | 90025.97 |
1704326400000 | 91276.23 |
1704412800000 | 91256.4 |
1704672000000 | 91716.14 |
1704758400000 | 90990.12 |
1704844800000 | 91232.7899 |
1704931200000 | 90502.65 |
1705017600000 | 91501.76 |
1705276800000 | 90863.78 |
1705363200000 | 89967.53 |
1705449600000 | 88695.0399 |
1705536000000 | 89012.91 |
1705622400000 | 88799.8 |
1705881600000 | 89733.49 |
1705968000000 | 89092.4 |
1706054400000 | 90495.75 |
1706140800000 | 90196.47 |
1706227200000 | 91297.67 |
1706486400000 | 90565.34 |
1706572800000 | 90876.94 |
1706659200000 | 91286.21 |
1706745600000 | 90533.08 |
1706832000000 | 90180.78 |
1707091200000 | 89423.21 |
1707177600000 | 89938.1 |
1707264000000 | 89738.02 |
1707350400000 | 89842.52 |
1707436800000 | 90036.21 |
1707696000000 | 90631.42 |
1707782400000 | 89343.0399 |
1707868800000 | 90024.71 |
1707955200000 | 91344.5 |
1708041600000 | 91873.7 |
1708300800000 | 91774.3 |
1708387200000 | 92130.62 |
1708473600000 | 91941.57 |
1708560000000 | 92503.96 |
1708646400000 | 92885.53 |
1708905600000 | 92797.84 |
1708992000000 | 92900.73 |
1709078400000 | 92380.51 |
1709164800000 | 92266.14 |
1709251200000 | 93084.53 |
1709510400000 | 93006.59 |
1709596800000 | 93065.44 |
1709683200000 | 93513.91 |
1709769600000 | 94293.12 |
1709856000000 | 94933.17 |
1710115200000 | 94352.76 |
1710201600000 | 95060.77 |
1710288000000 | 95506.8 |
1710374400000 | 94747.71 |
1710460800000 | 94432.72 |
1710720000000 | 94320.46 |
1710806400000 | 94608.42 |
1710892800000 | 94706.67 |
1710979200000 | 95656.36 |
1711065600000 | 95523.55 |
1711324800000 | 95700.76 |
1711411200000 | 95923.11 |
1711497600000 | 96034.38 |
1711584000000 | 96000.24 |
1711670400000 | 96000.24 |
1711929600000 | 95469.73 |
1712016000000 | 94893.77 |
1712102400000 | 95762.86 |
1712188800000 | 96397.26 |
1712275200000 | 95170.0399 |
1712534400000 | 95973.36 |
1712620800000 | 95408.21 |
1712707200000 | 94230.95 |
1712793600000 | 93533.89 |
1712880000000 | 93056.58 |
1713139200000 | 93181.49 |
1713225600000 | 92071.1799 |
1713312000000 | 91899.73 |
1713398400000 | 92313.26 |
1713484800000 | 92425.78 |
1713744000000 | 93069.56 |
1713830400000 | 94520.07 |
1713916800000 | 94360.41 |
1714003200000 | 93751.84 |
1714089600000 | 94718.26 |
1714348800000 | 95650.41 |
1714435200000 | 94913.83 |
1714521600000 | 94792.69 |
1714608000000 | 94928.7899 |
1714694400000 | 96387.64 |
1714953600000 | 97090.87 |
1715040000000 | 97767.25 |
1715126400000 | 97906.76 |
1715212800000 | 98574.85 |
1715299200000 | 99233.05 |
1715558400000 | 99703.26 |
1715644800000 | 100267.47 |
1715731200000 | 101624.65 |
1715817600000 | 101747.32 |
1715904000000 | 101574 |
1716163200000 | 101840 |
1716249600000 | 101390.58 |
1716336000000 | 101107.63 |
1716422400000 | 101177.8 |
1716508800000 | 101311.87 |
1716768000000 | 101902.9 |
1716854400000 | 101738.38 |
1716940800000 | 99864.37 |
1717027200000 | 100687.94 |
1717113600000 | 101078.87 |
1717372800000 | 101455.76 |
1717459200000 | 100902.02 |
1717545600000 | 101167.9299 |
1717632000000 | 101565.6799 |
1717718400000 | 100723.02 |
1717977600000 | 99470.72 |
1718064000000 | 98248.03 |
1718150400000 | 100331.57 |
1718236800000 | 98218.52 |
1718323200000 | 96049.24 |
1718582400000 | 96334.12 |
1718668800000 | 97453.06 |
1718755200000 | 97204.44 |
1718841600000 | 98105.22 |
1718928000000 | 96813.55 |
1719187200000 | 97966.14 |
1719273600000 | 96849.38 |
1719360000000 | 96269.26 |
1719446400000 | 96144.38 |
1719532800000 | 95889.59 |
1719792000000 | 96427.97 |
1719878400000 | 96371.12 |
1719964800000 | 97981.16 |
1720051200000 | 98783.21 |
1720137600000 | 98809.62 |
1720396800000 | 98626.75 |
1720483200000 | 97981.8 |
1720569600000 | 98753.59 |
1720656000000 | 100078.25 |
1720742400000 | 100774.2899 |
1721001600000 | 99743.5399 |
1721088000000 | 99524.77 |
1721174400000 | 99538.05 |
1721260800000 | 99892.53 |
1721347200000 | 98807.31 |
1721606400000 | 99640.26 |
1721692800000 | 99333.96 |
1721779200000 | 98985.98 |
1721865600000 | 98471.31 |
1721952000000 | 99084.16 |
1722211200000 | 98980.35 |
1722297600000 | 99661.78 |
1722384000000 | 100509.03 |
1722470400000 | 98987.76 |
1722556800000 | 97604.36 |
1722816000000 | 95968.59 |
1722902400000 | 95759.16 |
1722988800000 | 97330.73 |
1723075200000 | 96839.06 |
1723161600000 | 97524.31 |
1723420800000 | 97612.05 |
1723507200000 | 98233.21 |
1723593600000 | 99618.27 |
1723680000000 | 99764.3 |
1723766400000 | 100118.21 |
1724025600000 | 101544.21 |
1724112000000 | 101411.95 |
1724198400000 | 101923.1799 |
1724284800000 | 102199.27 |
1724371200000 | 103533.5399 |
1724630400000 | 103523.72 |
1724716800000 | 103620.41 |
1724803200000 | 103722.16 |
1724889600000 | 103650.87 |
1724976000000 | 104001.48 |
1725235200000 | 103699.4299 |
1725321600000 | 102556.45 |
1725408000000 | 102465.1 |
1725494400000 | 102386.19 |
1725580800000 | 101985.88 |
1725840000000 | 102149.2 |
1725926400000 | 101490.58 |
1726012800000 | 101439.34 |
1726099200000 | 102310.1 |
1726185600000 | 103999.65 |
1726444800000 | 104125.55 |
1726531200000 | 104490.27 |
1726617600000 | 104042.9 |
1726704000000 | 105115.86 |
1726790400000 | 104014.8 |
1727049600000 | 104066.91 |
1727136000000 | 104598.8 |
1727222400000 | 104976.85 |
1727308800000 | 105873.83 |
1727395200000 | 106711.24 |
1727654400000 | 105656.87 |
1727740800000 | 104422.26 |
1727827200000 | 103829.55 |
1727913600000 | 102692.49 |
1728000000000 | 102649.66 |
1728259200000 | 102653.98 |
1728345600000 | 102452.74 |
1728432000000 | 102875.25 |
1728518400000 | 102088.55 |
1728604800000 | 102641.09 |
1728864000000 | 102688.9 |
1728950400000 | 102077.41 |
1729036800000 | 101891.67 |
1729123200000 | 102310.47 |
1729209600000 | 102649.77 |
1729468800000 | 101739.71 |
1729555200000 | 101052.4299 |
1729641600000 | 100413.37 |
1729728000000 | 100480.21 |
1729814400000 | 100677.52 |
STOXX Developed Europe ex UK Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 35.571229196414 | 23.812112940479 |
2018 | -15.719518555484 | -12.590928385861 |
2019 | 24.75477940064 | 26.477486432884 |
2020 | 14.310350270331 | 15.038220208871 |
2021 | 10.866046044171 | 16.332870757893 |
2022 | -23.999936458546 | -19.150896804269 |
2023 | 17.766599292425 | 15.756189697054 |
2024 | 8.5572700952482 | 13.930449660136 |
Methodology
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344109 | SWDEGMP | .SWDEGMP | |
Gross Return EUR | CH1213344091 | SWDEGMGR | .SWDEGMGR | |
Net Return EUR | CH1213344083 | SWDEGMR | .SWDEGMR | |
Price USD | CH1213344075 | SWDEGML | .SWDEGML | |
Gross Return USD | CH1213344067 | SWDEGMGV | .SWDEGMGV | |
Net Return USD | CH1213344059 | SWDEGMV | .SWDEGMV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LEGRAND | Industrial Goods and Services | France | 2.100% |
SIEMENS ENERGY | Energy | Germany | 1.922% |
ASM INTERNATIONAL | Technology | Netherlands | 1.850% |
PUBLICIS GRP | Media | France | 1.795% |
MICHELIN | Automobiles and Parts | France | 1.716% |
SWISS LIFE HLDG | Insurance | Switzerland | 1.666% |
GRP SOCIETE GENERALE | Banks | France | 1.656% |
VEOLIA ENVIRONNEMENT | Utilities | France | 1.638% |
Vonovia SE | Real Estate | Germany | 1.636% |
ORANGE | Telecommunications | France | 1.600% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.