Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Index Description
The STOXX Developed Europe ex UK Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Developed Europe excluding UK covering approximately 15% of investable market capitalization. STOXX Developed Europe ex UK Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed Europe ex UK Mid Cap | 2,206.3 | 1,534.8 | 8.5 | 5.9 | 36.2 | 0.1 | 2.4 | 0.0 | 22.5 |
STOXX Developed World Mid Cap | 11,639.4 | 10,114.8 | 11.2 | 7.4 | 67.1 | 0.1 | 0.7 | 0.0 | 14.1 |
Supersector weighting (top 10)
Industrial Goods and Services | 20.8 |
---|---|
Health Care | 18.2 |
Banks | 7.8 |
Food, Beverage and Tobacco | 6.3 |
Construction and Materials | 5.6 |
Utilities | 5.2 |
Insurance | 5.2 |
Telecommunications | 4.3 |
Real Estate | 3.6 |
Chemicals | 3.3 |
Country weighting
Germany | 20.3 |
---|---|
France | 18.2 |
Switzerland | 12.3 |
Netherlands | 11.0 |
Denmark | 9.3 |
Sweden | 8.7 |
Italy | 6.5 |
Spain | 4.5 |
Finland | 2.6 |
Norway | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed Europe ex UK Mid Cap | 3.5 | 12.6 | 20.5 | -3.0 | 41.2 | N/A | N/A | 20.5 | -1.0 | 7.1 |
STOXX Developed World Mid Cap | 2.8 | 11.0 | 18.2 | 4.0 | 54.1 | N/A | N/A | 18.2 | 1.3 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed Europe ex UK Mid Cap | N/A | N/A | 14.4 | 20.2 | 21.2 | N/A | N/A | 1.0 | -0.1 | 0.3 |
STOXX Developed World Mid Cap | N/A | N/A | 12.1 | 16.0 | 18.6 | N/A | N/A | 1.1 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.7 | 0.7 | 0.7 | 0.7 | 0.8 | 13.1 | 9.9 | 10.0 | 13.5 | 13.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed Europe ex UK Mid Cap | 0.6 | 0.8 | 0.9 | 0.9 | 0.9 | 0.5 | 0.2 | 0.2 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 30, 2024
BENCHMARK INDICES
STOXX Developed Europe ex UK Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed Europe ex UK Mid Cap | 24.0 | 14.4 | 16.4 | 16.4 | 1.5 | 3.6 | 1.0 | 11.6 |
STOXX Developed World Mid Cap | 27.1 | 18.7 | 20.3 | 20.3 | 2.3 | 2.4 | 1.5 | 9.1 |
Performance and annual returns
STOXX Developed Europe ex UK Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1022.87 |
859248000000 | 1045.79 |
859334400000 | 1070.9 |
859420800000 | 1100.92 |
859507200000 | 1113.67 |
859766400000 | 1129.5 |
859852800000 | 1119.35 |
859939200000 | 1129.92 |
860025600000 | 1141.15 |
860112000000 | 1150.74 |
860371200000 | 1164.16 |
860457600000 | 1178.79 |
860544000000 | 1198.79 |
860630400000 | 1213.32 |
860716800000 | 1229.01 |
860976000000 | 1238.77 |
861062400000 | 1271.26 |
861148800000 | 1288.13 |
861235200000 | 1310.38 |
861321600000 | 1328.76 |
861580800000 | 1357.05 |
861667200000 | 1366.03 |
861753600000 | 1393.58 |
861840000000 | 1416.38 |
861926400000 | 1421.67 |
862185600000 | 1438.19 |
862272000000 | 1470.29 |
862358400000 | 1492.19 |
862444800000 | 1522.5 |
862531200000 | 1548.61 |
862790400000 | 1577.92 |
862876800000 | 1609.7 |
862963200000 | 1635.91 |
863049600000 | 1669.15 |
863136000000 | 1715.71 |
863395200000 | 1742.98 |
863481600000 | 1782.59 |
863568000000 | 1823.17 |
863654400000 | 1857.72 |
863740800000 | 1901.65 |
864000000000 | 1914.8 |
864086400000 | 1954.3 |
864172800000 | 2009.74 |
864259200000 | 2032.25 |
864345600000 | 2073.23 |
864604800000 | 2095.62 |
864691200000 | 2110.29 |
864777600000 | 2128.43 |
864864000000 | 2154.86 |
864950400000 | 2148.45 |
865209600000 | 2170.4 |
865296000000 | 2216 |
865382400000 | 2259 |
865468800000 | 2315.07 |
865555200000 | 2361.64 |
865814400000 | 2408.47 |
865900800000 | 2428.46 |
865987200000 | 2476.19 |
866073600000 | 2523.28 |
866160000000 | 2554.43 |
866419200000 | 2599.03 |
866505600000 | 2615.49 |
866592000000 | 2654.57 |
866678400000 | 2711.72 |
866764800000 | 2759.79 |
867024000000 | 2824.37 |
867110400000 | 2858.09 |
867196800000 | 2928.16 |
867283200000 | 2955.45 |
867369600000 | 2972.56 |
867628800000 | 2983.88 |
867715200000 | 3044.76 |
867801600000 | 3077.66 |
867888000000 | 3143.33 |
867974400000 | 3178.39 |
868233600000 | 3245.82 |
868320000000 | 3250.71 |
868406400000 | 3306.54 |
868492800000 | 3350.63 |
868579200000 | 3365.02 |
868838400000 | 3406.65 |
868924800000 | 3436.64 |
869011200000 | 3528.22 |
869097600000 | 3590.77 |
869184000000 | 3592.27 |
869443200000 | 3597.13 |
869529600000 | 3650.7 |
869616000000 | 3712.42 |
869702400000 | 3699.37 |
869788800000 | 3747.85 |
870048000000 | 3788.06 |
870134400000 | 3814.01 |
870220800000 | 3877.13 |
870307200000 | 3917.61 |
870393600000 | 3896.96 |
870652800000 | 3890.5 |
870739200000 | 3908.07 |
870825600000 | 3990.47 |
870912000000 | 4080.22 |
870998400000 | 4150.25 |
871257600000 | 4146.05 |
871344000000 | 4206.65 |
871430400000 | 4253.91 |
871516800000 | 4273.83 |
871603200000 | 4350.38 |
871862400000 | 4337.91 |
871948800000 | 4431.64 |
872035200000 | 4494.99 |
872121600000 | 4574.08 |
872208000000 | 4583.17 |
872467200000 | 4638.34 |
872553600000 | 4669.8 |
872640000000 | 4711.54 |
872726400000 | 4745.32 |
872812800000 | 4738.57 |
873072000000 | 4795.84 |
873158400000 | 4885.03 |
873244800000 | 4977.79 |
873331200000 | 5039.93 |
873417600000 | 5160.49 |
873676800000 | 5207.91 |
873763200000 | 5240.65 |
873849600000 | 5280.9 |
873936000000 | 5322.01 |
874022400000 | 5424.02 |
874281600000 | 5535.26 |
874368000000 | 5623.14 |
874454400000 | 5720.95 |
874540800000 | 5806.53 |
874627200000 | 5867.88 |
874886400000 | 5947.14 |
874972800000 | 5987.69 |
875059200000 | 6117.14 |
875145600000 | 6210.64 |
875232000000 | 6301.95 |
875491200000 | 6391.84 |
875577600000 | 6535.54 |
875664000000 | 6603.2 |
875750400000 | 6692.21 |
875836800000 | 6863.8 |
876096000000 | 6917.71 |
876182400000 | 6984.08 |
876268800000 | 7067.75 |
876355200000 | 7059.71 |
876441600000 | 7084.35 |
876700800000 | 7261.79 |
876787200000 | 7377.07 |
876873600000 | 7445.87 |
876960000000 | 7554.6 |
877046400000 | 7439.6 |
877305600000 | 7511.43 |
877392000000 | 7607.52 |
877478400000 | 7682.27 |
877564800000 | 7617.51 |
877651200000 | 7691.51 |
877910400000 | 7652.81 |
877996800000 | 7455.94 |
878083200000 | 7890.21 |
878169600000 | 7913.07 |
878256000000 | 8010.8 |
878515200000 | 8150.36 |
878601600000 | 8254.45 |
878688000000 | 8438.56 |
878774400000 | 8501.9 |
878860800000 | 8471.18 |
879120000000 | 8598.34 |
879206400000 | 8692.36 |
879292800000 | 8680.66 |
879379200000 | 8752.1 |
879465600000 | 8830.46 |
879724800000 | 9085.66 |
879811200000 | 9219.15 |
879897600000 | 9249.97 |
879984000000 | 9424.22 |
880070400000 | 9596.87 |
880329600000 | 9595.97 |
880416000000 | 9660.57 |
880502400000 | 9790.88 |
880588800000 | 9929.65 |
880675200000 | 10044.63 |
880934400000 | 10272.56 |
881020800000 | 10407.14 |
881107200000 | 10554.89 |
881193600000 | 10771.5 |
881280000000 | 10832.98 |
881539200000 | 10986.99 |
881625600000 | 11122.5 |
881712000000 | 11206.1 |
881798400000 | 11208.99 |
881884800000 | 11330.43 |
882144000000 | 11406.15 |
882230400000 | 11611.71 |
882316800000 | 11843.28 |
882403200000 | 11943.92 |
882489600000 | 11852.64 |
882748800000 | 12001.5 |
882835200000 | 12161.46 |
882921600000 | 12313.37 |
883008000000 | 12464.22 |
883094400000 | 12613.25 |
883353600000 | 12878.23 |
883440000000 | 13120.37 |
883526400000 | 13249.71 |
883699200000 | 13433.2 |
883958400000 | 13518.89 |
884044800000 | 13462.98 |
884131200000 | 13472.1 |
884217600000 | 13409.68 |
884304000000 | 13256.13 |
884563200000 | 12958.49 |
884649600000 | 13192.65 |
884736000000 | 13331.21 |
884822400000 | 13256.33 |
884908800000 | 13413.76 |
885168000000 | 13461.99 |
885254400000 | 13456.52 |
885340800000 | 13566.97 |
885427200000 | 13633.75 |
885513600000 | 13845.74 |
885772800000 | 13791.23 |
885859200000 | 13913.5 |
885945600000 | 13849.39 |
886032000000 | 13822.48 |
886118400000 | 13879.15 |
886377600000 | 14085.09 |
886464000000 | 14139.04 |
886550400000 | 14204.27 |
886636800000 | 14406.06 |
886723200000 | 14276.94 |
886982400000 | 14252.93 |
887068800000 | 14330.97 |
887155200000 | 14306.7 |
887241600000 | 14317.43 |
887328000000 | 14221.12 |
887587200000 | 14258.29 |
887673600000 | 14379.36 |
887760000000 | 14422.18 |
887846400000 | 14435.73 |
887932800000 | 14418.33 |
888192000000 | 14693.02 |
888278400000 | 14718.16 |
888364800000 | 14865.55 |
888451200000 | 15006 |
888537600000 | 15092.41 |
888796800000 | 15287.22 |
888883200000 | 15299.82 |
888969600000 | 15182.62 |
889056000000 | 15009.87 |
889142400000 | 15309.88 |
889401600000 | 15516.8 |
889488000000 | 15590.51 |
889574400000 | 15629.14 |
889660800000 | 15655.37 |
889747200000 | 15934.75 |
890006400000 | 16058.95 |
890092800000 | 16196.57 |
890179200000 | 16056.86 |
890265600000 | 16074.69 |
890352000000 | 16230.27 |
890611200000 | 16268.27 |
890697600000 | 16439.32 |
890784000000 | 16627.44 |
890870400000 | 16532.31 |
890956800000 | 16489.61 |
891216000000 | 16245.55 |
891302400000 | 16343.26 |
891388800000 | 16492.96 |
891475200000 | 16632.43 |
891561600000 | 16697.88 |
891820800000 | 16968.23 |
891907200000 | 16881.29 |
891993600000 | 16856.56 |
892080000000 | 16829.04 |
892166400000 | 16842.58 |
892425600000 | 16813.97 |
892512000000 | 16773.82 |
892598400000 | 16767.06 |
892684800000 | 16645.66 |
892771200000 | 16630.85 |
893030400000 | 16880.6 |
893116800000 | 16977.53 |
893203200000 | 16835.79 |
893289600000 | 16594.74 |
893376000000 | 16486.7 |
893635200000 | 15973.62 |
893721600000 | 16158.4 |
893808000000 | 16011.83 |
893894400000 | 16306.6 |
893980800000 | 16458.07 |
894240000000 | 16889.87 |
894326400000 | 16860.42 |
894412800000 | 16878.34 |
894499200000 | 16683.18 |
894585600000 | 16818.43 |
894844800000 | 16986.58 |
894931200000 | 16956.87 |
895017600000 | 16869.9 |
895104000000 | 16844.15 |
895190400000 | 16821.69 |
895449600000 | 16606.37 |
895536000000 | 16834.46 |
895622400000 | 17109.34 |
895708800000 | 17266.62 |
895795200000 | 17338.43 |
896054400000 | 17472.8 |
896140800000 | 17408.95 |
896227200000 | 16996.48 |
896313600000 | 16978.28 |
896400000000 | 17047.38 |
896659200000 | 17067.31 |
896745600000 | 17084.81 |
896832000000 | 17273.46 |
896918400000 | 17231.61 |
897004800000 | 17357.22 |
897264000000 | 17440.48 |
897350400000 | 17441.08 |
897436800000 | 17250.47 |
897523200000 | 17039.14 |
897609600000 | 16738.34 |
897868800000 | 16366.45 |
897955200000 | 16518.4 |
898041600000 | 16947.64 |
898128000000 | 16762.33 |
898214400000 | 16756.42 |
898473600000 | 16584.37 |
898560000000 | 16600.13 |
898646400000 | 16565.16 |
898732800000 | 16743.69 |
898819200000 | 16565.97 |
899078400000 | 16640.41 |
899164800000 | 16667.9 |
899251200000 | 16798.89 |
899337600000 | 16832.51 |
899424000000 | 17027.68 |
899683200000 | 17105.79 |
899769600000 | 17235.14 |
899856000000 | 17318.85 |
899942400000 | 17183.52 |
900028800000 | 17214.47 |
900288000000 | 17441.34 |
900374400000 | 17590.4 |
900460800000 | 17699.17 |
900547200000 | 17766.85 |
900633600000 | 17924.92 |
900892800000 | 17958.17 |
900979200000 | 17755.88 |
901065600000 | 17530.56 |
901152000000 | 17481.82 |
901238400000 | 17474.81 |
901497600000 | 17184.66 |
901584000000 | 17313.67 |
901670400000 | 17222.97 |
901756800000 | 17294.93 |
901843200000 | 17251.26 |
902102400000 | 16961.55 |
902188800000 | 17051.02 |
902275200000 | 16710.87 |
902361600000 | 16503.9 |
902448000000 | 16709.48 |
902707200000 | 16477.21 |
902793600000 | 15927.51 |
902880000000 | 16184.18 |
902966400000 | 16059.57 |
903052800000 | 16051.51 |
903312000000 | 15989.69 |
903398400000 | 16279.48 |
903484800000 | 16315.28 |
903571200000 | 16215.07 |
903657600000 | 15772.58 |
903916800000 | 15743.15 |
904003200000 | 16002.28 |
904089600000 | 15556.32 |
904176000000 | 15017.58 |
904262400000 | 15142.32 |
904521600000 | 15047.74 |
904608000000 | 14755.26 |
904694400000 | 15165.57 |
904780800000 | 14919.59 |
904867200000 | 14936.68 |
905126400000 | 15181.68 |
905212800000 | 15404.43 |
905299200000 | 15292.09 |
905385600000 | 14992.61 |
905472000000 | 14753.08 |
905731200000 | 15040.94 |
905817600000 | 15061.42 |
905904000000 | 15238.96 |
905990400000 | 14595.19 |
906076800000 | 14439.44 |
906336000000 | 13843.42 |
906422400000 | 14166 |
906508800000 | 14404.9 |
906595200000 | 14424.18 |
906681600000 | 14231.25 |
906940800000 | 14370.53 |
907027200000 | 14414.2 |
907113600000 | 14136.88 |
907200000000 | 13661.93 |
907286400000 | 13361.66 |
907545600000 | 13128.14 |
907632000000 | 13595.17 |
907718400000 | 13558.3 |
907804800000 | 13090.11 |
907891200000 | 13151.69 |
908150400000 | 13664.11 |
908236800000 | 13969.58 |
908323200000 | 14255.54 |
908409600000 | 14601.49 |
908496000000 | 14879.83 |
908755200000 | 14762.26 |
908841600000 | 15020.63 |
908928000000 | 14846.59 |
909014400000 | 14882.34 |
909100800000 | 14918.67 |
909360000000 | 14884.6 |
909446400000 | 15331.22 |
909532800000 | 15062.53 |
909619200000 | 15163.31 |
909705600000 | 15442.47 |
909964800000 | 15743.15 |
910051200000 | 15650.78 |
910137600000 | 15875.27 |
910224000000 | 15696.49 |
910310400000 | 15676.78 |
910569600000 | 15513.68 |
910656000000 | 15349.11 |
910742400000 | 15496.46 |
910828800000 | 15376.19 |
910915200000 | 15350.87 |
911174400000 | 15671.43 |
911260800000 | 15548.98 |
911347200000 | 15468.25 |
911433600000 | 15558.74 |
911520000000 | 15783.36 |
911779200000 | 15851.2 |
911865600000 | 15696.96 |
911952000000 | 15708.85 |
912038400000 | 16036.75 |
912124800000 | 16013.65 |
912384000000 | 15931.49 |
912470400000 | 15601.43 |
912556800000 | 15596.95 |
912643200000 | 15810.23 |
912729600000 | 15808.97 |
912988800000 | 15833.69 |
913075200000 | 15917.21 |
913161600000 | 15952.23 |
913248000000 | 16120.82 |
913334400000 | 16037.56 |
913593600000 | 15950.54 |
913680000000 | 15882.52 |
913766400000 | 15962.61 |
913852800000 | 16164.22 |
913939200000 | 16159.27 |
914198400000 | 16396.98 |
914284800000 | 16379.06 |
914371200000 | 16603.21 |
914457600000 | 16515.24 |
914544000000 | 16760.66 |
914803200000 | 17305.7 |
914889600000 | 17339.11 |
914976000000 | 17371.17 |
915062400000 | 17455.81 |
915408000000 | 18160.94 |
915494400000 | 18177.38 |
915580800000 | 18190.79 |
915667200000 | 18107.46 |
915753600000 | 17938.41 |
916012800000 | 17663.8 |
916099200000 | 17456.51 |
916185600000 | 16971.38 |
916272000000 | 16987.99 |
916358400000 | 17040.64 |
916617600000 | 17333.54 |
916704000000 | 17232.04 |
916790400000 | 17464.56 |
916876800000 | 17282.77 |
916963200000 | 16888.58 |
917222400000 | 16844.63 |
917308800000 | 16987.9 |
917395200000 | 17088.77 |
917481600000 | 16984.7 |
917568000000 | 16973.63 |
917827200000 | 17051.9 |
917913600000 | 17037.63 |
918000000000 | 16912.05 |
918086400000 | 16931.52 |
918172800000 | 16847.73 |
918432000000 | 16912.89 |
918518400000 | 16620.74 |
918604800000 | 16557.43 |
918691200000 | 16530.97 |
918777600000 | 16722.94 |
919036800000 | 16648 |
919123200000 | 16558.23 |
919209600000 | 16526.78 |
919296000000 | 16402.19 |
919382400000 | 16239.57 |
919641600000 | 16347.82 |
919728000000 | 16449.18 |
919814400000 | 16516.14 |
919900800000 | 16362.54 |
919987200000 | 16266.75 |
920246400000 | 15893.29 |
920332800000 | 15973.04 |
920419200000 | 15842.44 |
920505600000 | 15758.59 |
920592000000 | 15998.69 |
920851200000 | 16054.31 |
920937600000 | 16041.69 |
921024000000 | 16064.06 |
921110400000 | 16042.56 |
921196800000 | 16140.2 |
921456000000 | 16208 |
921542400000 | 16289.48 |
921628800000 | 16383.26 |
921715200000 | 16323.93 |
921801600000 | 16382.84 |
922060800000 | 16351.96 |
922147200000 | 16096.16 |
922233600000 | 15868.01 |
922320000000 | 16115.53 |
922406400000 | 15901.12 |
922665600000 | 15978.03 |
922752000000 | 15914.4 |
922838400000 | 16127.48 |
922924800000 | 16124.17 |
923011200000 | 16293.99 |
923270400000 | 16343.74 |
923356800000 | 16877.5 |
923443200000 | 16820.47 |
923529600000 | 16864.09 |
923616000000 | 16887.93 |
923875200000 | 16864.93 |
923961600000 | 16955.83 |
924048000000 | 17036.38 |
924134400000 | 16951 |
924220800000 | 16930.26 |
924480000000 | 17112.17 |
924566400000 | 16758.92 |
924652800000 | 16832.71 |
924739200000 | 16978.58 |
924825600000 | 16872.81 |
925084800000 | 16900.83 |
925171200000 | 17257.85 |
925257600000 | 17156.02 |
925344000000 | 17083.23 |
925430400000 | 17128.05 |
925689600000 | 17109.21 |
925776000000 | 17291.99 |
925862400000 | 17380.09 |
925948800000 | 17378.01 |
926035200000 | 17370.56 |
926294400000 | 17369.99 |
926380800000 | 17326.01 |
926467200000 | 17197.54 |
926553600000 | 17315.36 |
926640000000 | 17137.34 |
926899200000 | 16885.83 |
926985600000 | 17042.97 |
927072000000 | 17182.27 |
927158400000 | 17213.97 |
927244800000 | 17174.76 |
927504000000 | 17217.5 |
927590400000 | 17115.74 |
927676800000 | 16839.77 |
927763200000 | 16637.72 |
927849600000 | 16671.11 |
928108800000 | 16721.03 |
928195200000 | 16703.67 |
928281600000 | 16596.52 |
928368000000 | 16643.5 |
928454400000 | 16767.51 |
928713600000 | 16797.05 |
928800000000 | 17079.03 |
928886400000 | 17169.31 |
928972800000 | 17136.01 |
929059200000 | 17293.19 |
929318400000 | 16978.33 |
929404800000 | 17026.79 |
929491200000 | 16914.57 |
929577600000 | 16994.24 |
929664000000 | 17099.87 |
929923200000 | 17158.13 |
930009600000 | 17027.83 |
930096000000 | 16934.28 |
930182400000 | 16970.12 |
930268800000 | 16996.05 |
930528000000 | 16873.46 |
930614400000 | 16897.01 |
930700800000 | 16942.7 |
930787200000 | 16953.58 |
930873600000 | 17020.73 |
931132800000 | 17190.24 |
931219200000 | 17196.65 |
931305600000 | 17158.56 |
931392000000 | 17162.73 |
931478400000 | 17163.44 |
931737600000 | 17120.25 |
931824000000 | 16932.83 |
931910400000 | 17052.06 |
931996800000 | 17172.31 |
932083200000 | 17152.2 |
932342400000 | 17362.85 |
932428800000 | 17312.24 |
932515200000 | 17320.67 |
932601600000 | 17192.9 |
932688000000 | 17089.14 |
932947200000 | 17088.51 |
933033600000 | 17140.31 |
933120000000 | 17232.62 |
933206400000 | 17079.39 |
933292800000 | 17239.95 |
933552000000 | 17212.99 |
933638400000 | 17182.81 |
933724800000 | 17347.58 |
933811200000 | 17023.84 |
933897600000 | 17156.24 |
934156800000 | 17224.79 |
934243200000 | 17050.04 |
934329600000 | 17049.77 |
934416000000 | 17368.69 |
934502400000 | 17363.06 |
934761600000 | 17457.97 |
934848000000 | 17396.76 |
934934400000 | 17325.55 |
935020800000 | 17406.34 |
935107200000 | 17624.3 |
935366400000 | 17435.79 |
935452800000 | 17506.82 |
935539200000 | 17557.52 |
935625600000 | 17630.87 |
935712000000 | 17665.61 |
935971200000 | 17702.19 |
936057600000 | 17628.35 |
936144000000 | 17778.83 |
936230400000 | 17751.86 |
936316800000 | 17934.04 |
936576000000 | 17994.69 |
936662400000 | 18001.24 |
936748800000 | 18033.03 |
936835200000 | 18091.25 |
936921600000 | 17871.07 |
937180800000 | 17871.02 |
937267200000 | 17681.02 |
937353600000 | 17669.22 |
937440000000 | 17579.5 |
937526400000 | 17726.74 |
937785600000 | 17665.38 |
937872000000 | 17663.32 |
937958400000 | 17488.21 |
938044800000 | 17646.49 |
938131200000 | 17293.97 |
938390400000 | 17506.74 |
938476800000 | 17470.83 |
938563200000 | 17557.02 |
938649600000 | 17679.18 |
938736000000 | 17754.4 |
938995200000 | 17955.55 |
939081600000 | 18055.41 |
939168000000 | 18034.76 |
939254400000 | 18163.1 |
939340800000 | 18031.87 |
939600000000 | 18055.25 |
939686400000 | 18152.66 |
939772800000 | 18084.71 |
939859200000 | 18004.01 |
939945600000 | 17920.23 |
940204800000 | 17593.67 |
940291200000 | 17827.02 |
940377600000 | 17723.12 |
940464000000 | 17689.11 |
940550400000 | 17706.67 |
940809600000 | 17568.16 |
940896000000 | 17533.89 |
940982400000 | 17390.13 |
941068800000 | 17534.2 |
941155200000 | 17724.2 |
941414400000 | 17720.64 |
941500800000 | 17739.82 |
941587200000 | 17824.94 |
941673600000 | 17735.96 |
941760000000 | 17894.82 |
942019200000 | 17834.94 |
942105600000 | 17934.29 |
942192000000 | 18177.47 |
942278400000 | 18253.66 |
942364800000 | 18100.74 |
942624000000 | 18242.4 |
942710400000 | 18288.55 |
942796800000 | 18525.51 |
942883200000 | 18522.2 |
942969600000 | 18425.32 |
943228800000 | 18344.59 |
943315200000 | 18241.76 |
943401600000 | 18223.02 |
943488000000 | 18602.57 |
943574400000 | 18624.9 |
943833600000 | 18636.28 |
943920000000 | 18591.94 |
944006400000 | 18680.36 |
944092800000 | 18765.17 |
944179200000 | 19094.91 |
944438400000 | 19417.45 |
944524800000 | 19622.94 |
944611200000 | 19775.05 |
944697600000 | 19939.2 |
944784000000 | 19692.73 |
945043200000 | 19872.09 |
945129600000 | 19785.62 |
945216000000 | 19720.11 |
945302400000 | 20212.48 |
945388800000 | 20193.03 |
945648000000 | 20682.15 |
945734400000 | 20515.46 |
945820800000 | 20962.58 |
945907200000 | 21411.23 |
945993600000 | 21488.03 |
946252800000 | 21756.83 |
946339200000 | 21703.31 |
946425600000 | 21771.88 |
946512000000 | 21825.82 |
946598400000 | 21885.8 |
946857600000 | 22128.89 |
946944000000 | 21590.39 |
947030400000 | 20930.82 |
947116800000 | 20859.52 |
947203200000 | 21284.97 |
947462400000 | 21571.99 |
947548800000 | 21636.01 |
947635200000 | 21464.44 |
947721600000 | 21715.36 |
947808000000 | 21841.45 |
948067200000 | 21883.04 |
948153600000 | 21558.07 |
948240000000 | 21338.14 |
948326400000 | 21552.76 |
948412800000 | 21569.73 |
948672000000 | 21458.93 |
948758400000 | 21083.59 |
948844800000 | 21206.52 |
948931200000 | 21106.58 |
949017600000 | 20831.31 |
949276800000 | 20391.99 |
949363200000 | 20658.29 |
949449600000 | 21341.44 |
949536000000 | 21900.5 |
949622400000 | 22081.16 |
949881600000 | 21989.78 |
949968000000 | 22506.18 |
950054400000 | 22573.58 |
950140800000 | 22481.99 |
950227200000 | 22782.77 |
950486400000 | 22618.21 |
950572800000 | 22182.5 |
950659200000 | 22355.31 |
950745600000 | 22770.08 |
950832000000 | 22936.12 |
951091200000 | 22555.77 |
951177600000 | 22863.69 |
951264000000 | 23042.64 |
951350400000 | 23126.86 |
951436800000 | 23084.58 |
951696000000 | 22678.17 |
951782400000 | 22824.6 |
951868800000 | 23124.43 |
951955200000 | 23263.22 |
952041600000 | 23354.38 |
952300800000 | 23693.84 |
952387200000 | 23403.63 |
952473600000 | 23018.34 |
952560000000 | 23600.38 |
952646400000 | 23777.98 |
952905600000 | 23236 |
952992000000 | 23346.37 |
953078400000 | 22713.37 |
953164800000 | 22957.86 |
953251200000 | 23314.42 |
953510400000 | 23647.72 |
953596800000 | 23229.55 |
953683200000 | 22821.79 |
953769600000 | 22881.76 |
953856000000 | 23350.57 |
954115200000 | 23332.07 |
954201600000 | 23193.96 |
954288000000 | 22840.3 |
954374400000 | 22284.58 |
954460800000 | 22438.02 |
954720000000 | 21845.14 |
954806400000 | 21941.81 |
954892800000 | 21568.41 |
954979200000 | 22125.7 |
955065600000 | 22278.06 |
955324800000 | 22411.6 |
955411200000 | 21863.69 |
955497600000 | 21832.96 |
955584000000 | 21791.86 |
955670400000 | 21295.18 |
955929600000 | 20864.14 |
956016000000 | 20859.27 |
956102400000 | 20906.52 |
956188800000 | 21212.69 |
956275200000 | 21217.46 |
956534400000 | 21217.4 |
956620800000 | 21019.46 |
956707200000 | 21237.12 |
956793600000 | 20681.19 |
956880000000 | 21081.68 |
957139200000 | 21125.3 |
957225600000 | 21492.3 |
957312000000 | 20944.56 |
957398400000 | 20981.88 |
957484800000 | 21268.68 |
957744000000 | 21214.45 |
957830400000 | 21098.06 |
957916800000 | 21046.83 |
958003200000 | 20985.13 |
958089600000 | 21477.92 |
958348800000 | 21428.4 |
958435200000 | 21597.13 |
958521600000 | 21045.06 |
958608000000 | 21045.09 |
958694400000 | 20355.57 |
958953600000 | 20116.3 |
959040000000 | 20315.22 |
959126400000 | 20110.39 |
959212800000 | 20520.62 |
959299200000 | 20824.08 |
959558400000 | 20942.81 |
959644800000 | 21337.02 |
959731200000 | 21400.86 |
959817600000 | 21586.47 |
959904000000 | 22379.18 |
960163200000 | 22320.27 |
960249600000 | 22401.08 |
960336000000 | 22497.79 |
960422400000 | 22426.4 |
960508800000 | 22455.41 |
960768000000 | 22512.84 |
960854400000 | 22638.54 |
960940800000 | 22640.34 |
961027200000 | 22363.06 |
961113600000 | 22510.78 |
961372800000 | 22550.22 |
961459200000 | 22398.96 |
961545600000 | 21947.77 |
961632000000 | 21703.23 |
961718400000 | 21583.77 |
961977600000 | 21729.64 |
962064000000 | 21803.44 |
962150400000 | 21759.05 |
962236800000 | 21431.35 |
962323200000 | 21637.51 |
962582400000 | 21819.43 |
962668800000 | 21985.11 |
962755200000 | 21985.52 |
962841600000 | 21954.17 |
962928000000 | 22085.07 |
963187200000 | 22143.52 |
963273600000 | 22091.8 |
963360000000 | 22088.98 |
963446400000 | 22177.89 |
963532800000 | 22308.01 |
963792000000 | 22473.6 |
963878400000 | 22135.23 |
963964800000 | 21880.44 |
964051200000 | 22119.88 |
964137600000 | 22146.77 |
964396800000 | 21959.83 |
964483200000 | 22178.2 |
964569600000 | 22216.86 |
964656000000 | 21920.15 |
964742400000 | 21502.58 |
965001600000 | 21577.77 |
965088000000 | 21403.51 |
965174400000 | 21273.9 |
965260800000 | 20854.57 |
965347200000 | 21169.82 |
965606400000 | 21357.65 |
965692800000 | 21116.81 |
965779200000 | 21173.46 |
965865600000 | 21460.64 |
965952000000 | 21391.14 |
966211200000 | 21512.4 |
966297600000 | 21728.28 |
966384000000 | 21745.94 |
966470400000 | 21618.68 |
966556800000 | 21399.07 |
966816000000 | 21271.77 |
966902400000 | 21095 |
966988800000 | 21034.39 |
967075200000 | 21135.81 |
967161600000 | 21251.72 |
967420800000 | 21250.05 |
967507200000 | 21132.65 |
967593600000 | 21064.7 |
967680000000 | 21093.89 |
967766400000 | 21598.53 |
968025600000 | 21722.79 |
968112000000 | 21367.72 |
968198400000 | 20787.15 |
968284800000 | 20916.86 |
968371200000 | 20645.7 |
968630400000 | 20506.12 |
968716800000 | 20479.42 |
968803200000 | 20292.5 |
968889600000 | 20460.56 |
968976000000 | 20129 |
969235200000 | 19779.24 |
969321600000 | 19657.58 |
969408000000 | 19393.69 |
969494400000 | 19444.77 |
969580800000 | 19856.74 |
969840000000 | 20000.82 |
969926400000 | 20083.03 |
970012800000 | 20117.56 |
970099200000 | 20054.59 |
970185600000 | 20102.45 |
970444800000 | 20219.01 |
970531200000 | 20249.53 |
970617600000 | 20066.28 |
970704000000 | 20055.77 |
970790400000 | 19783.53 |
971049600000 | 19426.4 |
971136000000 | 19518.59 |
971222400000 | 19020.35 |
971308800000 | 18927.65 |
971395200000 | 18724.18 |
971654400000 | 18704.19 |
971740800000 | 18779.84 |
971827200000 | 18369.9 |
971913600000 | 18773.82 |
972000000000 | 18813.87 |
972259200000 | 18759.74 |
972345600000 | 19188.35 |
972432000000 | 18854.82 |
972518400000 | 18849.1 |
972604800000 | 19157.12 |
972864000000 | 19284.87 |
972950400000 | 19721.62 |
973036800000 | 20067.47 |
973123200000 | 20096.46 |
973209600000 | 20363.93 |
973468800000 | 20273.8 |
973555200000 | 20261.71 |
973641600000 | 20142.99 |
973728000000 | 20205.22 |
973814400000 | 19868.84 |
974073600000 | 19384.44 |
974160000000 | 19763.82 |
974246400000 | 19774.72 |
974332800000 | 19604.03 |
974419200000 | 19446.07 |
974678400000 | 19207.33 |
974764800000 | 19097.35 |
974851200000 | 18727.71 |
974937600000 | 18683.75 |
975024000000 | 18910.25 |
975283200000 | 19333.73 |
975369600000 | 19276.06 |
975456000000 | 19352.83 |
975542400000 | 19354.79 |
975628800000 | 19511.73 |
975888000000 | 19410.15 |
975974400000 | 19588.37 |
976060800000 | 19925.44 |
976147200000 | 19800.58 |
976233600000 | 19826.78 |
976492800000 | 19894.91 |
976579200000 | 19851.1 |
976665600000 | 19747.07 |
976752000000 | 19794.44 |
976838400000 | 19655.12 |
977097600000 | 19651.36 |
977184000000 | 19734.42 |
977270400000 | 19578.72 |
977356800000 | 19651.63 |
977443200000 | 20036.1 |
977702400000 | 20140.39 |
977788800000 | 20348.31 |
977875200000 | 20635.15 |
977961600000 | 20742.43 |
978048000000 | 21019.97 |
978393600000 | 21024.29 |
978480000000 | 20377.25 |
978566400000 | 21043.89 |
978652800000 | 21173.83 |
978912000000 | 20879.25 |
978998400000 | 20723.23 |
979084800000 | 20629.93 |
979171200000 | 20887.09 |
979257600000 | 21035.79 |
979516800000 | 20836.53 |
979603200000 | 20686.66 |
979689600000 | 20871.45 |
979776000000 | 21142.9 |
979862400000 | 21101.43 |
980121600000 | 21124.47 |
980208000000 | 21089.88 |
980294400000 | 20941.05 |
980380800000 | 20949.98 |
980467200000 | 20921.7 |
980726400000 | 20765.27 |
980812800000 | 21085.19 |
980899200000 | 21345.87 |
980985600000 | 21354.38 |
981072000000 | 21056.63 |
981331200000 | 21055.25 |
981417600000 | 20980.83 |
981504000000 | 20939.82 |
981590400000 | 20505.12 |
981676800000 | 20459.63 |
981936000000 | 20665.48 |
982022400000 | 20391.16 |
982108800000 | 20239.26 |
982195200000 | 20146.97 |
982281600000 | 20114.2 |
982540800000 | 20314.74 |
982627200000 | 20048.06 |
982713600000 | 19851.47 |
982800000000 | 19640.96 |
982886400000 | 19782.98 |
983145600000 | 19736.08 |
983232000000 | 19886.12 |
983318400000 | 19964.86 |
983404800000 | 19947.94 |
983491200000 | 19882.38 |
983750400000 | 19826.93 |
983836800000 | 20166.77 |
983923200000 | 20180.38 |
984009600000 | 20135.32 |
984096000000 | 20017.75 |
984355200000 | 19598.85 |
984441600000 | 19017.63 |
984528000000 | 18517.68 |
984614400000 | 18345.33 |
984700800000 | 18016.81 |
984960000000 | 17917.07 |
985046400000 | 18153.09 |
985132800000 | 17622.28 |
985219200000 | 16711.9 |
985305600000 | 17128.17 |
985564800000 | 17715.37 |
985651200000 | 17982.06 |
985737600000 | 17799.37 |
985824000000 | 17757.14 |
985910400000 | 17708.29 |
986169600000 | 17627.19 |
986256000000 | 17463.64 |
986342400000 | 17592.96 |
986428800000 | 17912.15 |
986515200000 | 17921.23 |
986774400000 | 17986.98 |
986860800000 | 18063.42 |
986947200000 | 18190.24 |
987033600000 | 18343.12 |
987120000000 | 18263.01 |
987379200000 | 18269.37 |
987465600000 | 18087.52 |
987552000000 | 18354.84 |
987638400000 | 18826.54 |
987724800000 | 18943.91 |
987984000000 | 18671.79 |
988070400000 | 18679.5 |
988156800000 | 18707.39 |
988243200000 | 18980.03 |
988329600000 | 18953.17 |
988588800000 | 19129.74 |
988675200000 | 19240.33 |
988761600000 | 19266.1 |
988848000000 | 18948.44 |
988934400000 | 19015.48 |
989193600000 | 18982.9 |
989280000000 | 18894.23 |
989366400000 | 18910.59 |
989452800000 | 19534.66 |
989539200000 | 19455.08 |
989798400000 | 19312.29 |
989884800000 | 19498.44 |
989971200000 | 19602.22 |
990057600000 | 19819.37 |
990144000000 | 19892.2 |
990403200000 | 19872.38 |
990489600000 | 19669.07 |
990576000000 | 19403.66 |
990662400000 | 19469.18 |
990748800000 | 19383.12 |
991008000000 | 19471.67 |
991094400000 | 19225.31 |
991180800000 | 19048.62 |
991267200000 | 18876.66 |
991353600000 | 18851.62 |
991612800000 | 18802.6 |
991699200000 | 19112.4 |
991785600000 | 19023.26 |
991872000000 | 19024.64 |
991958400000 | 19037.97 |
992217600000 | 18735.04 |
992304000000 | 18595.62 |
992390400000 | 18707.49 |
992476800000 | 18630.16 |
992563200000 | 18420.8 |
992822400000 | 18273.95 |
992908800000 | 18147.22 |
992995200000 | 18008.16 |
993081600000 | 18014.71 |
993168000000 | 18155.1 |
993427200000 | 18309.43 |
993513600000 | 18104.81 |
993600000000 | 18096.18 |
993686400000 | 17883.72 |
993772800000 | 18086.07 |
994032000000 | 18206.83 |
994118400000 | 18254.18 |
994204800000 | 18118.52 |
994291200000 | 17834.4 |
994377600000 | 17790.74 |
994636800000 | 17779.35 |
994723200000 | 17874.59 |
994809600000 | 17873.12 |
994896000000 | 17835.04 |
994982400000 | 17851.8 |
995241600000 | 17747.42 |
995328000000 | 17758.99 |
995414400000 | 17924.98 |
995500800000 | 18028.38 |
995587200000 | 17960.31 |
995846400000 | 17905.1 |
995932800000 | 17873.76 |
996019200000 | 17762.6 |
996105600000 | 17771.92 |
996192000000 | 18004.97 |
996451200000 | 18104.51 |
996537600000 | 18148.72 |
996624000000 | 18412.4 |
996710400000 | 18548.86 |
996796800000 | 18560.14 |
997056000000 | 18503.05 |
997142400000 | 18332.91 |
997228800000 | 18289.45 |
997315200000 | 18315.9 |
997401600000 | 18304.47 |
997660800000 | 18445.18 |
997747200000 | 18604.36 |
997833600000 | 18662.56 |
997920000000 | 18553.93 |
998006400000 | 18407.85 |
998265600000 | 18168.39 |
998352000000 | 18263.42 |
998438400000 | 18337.71 |
998524800000 | 18417.93 |
998611200000 | 18530.18 |
998870400000 | 18515.09 |
998956800000 | 18346.65 |
999043200000 | 18259.64 |
999129600000 | 18080.32 |
999216000000 | 17886.58 |
999475200000 | 17634.6 |
999561600000 | 17363.89 |
999648000000 | 17657.75 |
999734400000 | 17510.9 |
999820800000 | 17389.14 |
1000080000000 | 16949.52 |
1000166400000 | 16236.55 |
1000252800000 | 16067.2 |
1000339200000 | 16143.2 |
1000425600000 | 15676.41 |
1000684800000 | 15692.24 |
1000771200000 | 15435.45 |
1000857600000 | 15345.5 |
1000944000000 | 14486.96 |
1001030400000 | 13933.38 |
1001289600000 | 14661.6 |
1001376000000 | 15136.83 |
1001462400000 | 15213.43 |
1001548800000 | 15178.68 |
1001635200000 | 15379.15 |
1001894400000 | 15292.31 |
1001980800000 | 15252.47 |
1002067200000 | 15164.57 |
1002153600000 | 15767.32 |
1002240000000 | 15707.12 |
1002499200000 | 15805.93 |
1002585600000 | 15799.25 |
1002672000000 | 16103.07 |
1002758400000 | 16327.82 |
1002844800000 | 16370.54 |
1003104000000 | 16132.79 |
1003190400000 | 16315.29 |
1003276800000 | 16509.76 |
1003363200000 | 16389.35 |
1003449600000 | 16111.56 |
1003708800000 | 16135.81 |
1003795200000 | 16457.69 |
1003881600000 | 16595.65 |
1003968000000 | 16397.54 |
1004054400000 | 16582.98 |
1004313600000 | 16593.46 |
1004400000000 | 16207.76 |
1004486400000 | 16319.17 |
1004572800000 | 16362.41 |
1004659200000 | 16946.03 |
1004918400000 | 17187.06 |
1005004800000 | 17172.58 |
1005091200000 | 17325.48 |
1005177600000 | 17517.27 |
1005264000000 | 17429.63 |
1005523200000 | 17162.53 |
1005609600000 | 17374.75 |
1005696000000 | 17606.04 |
1005782400000 | 17831.61 |
1005868800000 | 18016.79 |
1006128000000 | 18188.46 |
1006214400000 | 17957.09 |
1006300800000 | 17757.73 |
1006387200000 | 17910.28 |
1006473600000 | 17866.53 |
1006732800000 | 18038.39 |
1006819200000 | 17969.3 |
1006905600000 | 17770.39 |
1006992000000 | 17724.51 |
1007078400000 | 17930.94 |
1007337600000 | 17766.88 |
1007424000000 | 17970.55 |
1007510400000 | 18390.29 |
1007596800000 | 18552.4 |
1007683200000 | 18458.2 |
1007942400000 | 18163.84 |
1008028800000 | 18183.09 |
1008115200000 | 18175.33 |
1008201600000 | 17745.68 |
1008288000000 | 17788.42 |
1008547200000 | 18079.6 |
1008633600000 | 18056.37 |
1008720000000 | 17921.02 |
1008806400000 | 17774.05 |
1008892800000 | 17751.05 |
1009152000000 | 17660.13 |
1009238400000 | 17494.28 |
1009324800000 | 17558.06 |
1009411200000 | 17850.97 |
1009497600000 | 17977.1 |
1009756800000 | 18031.88 |
1009929600000 | 18332.05 |
1010016000000 | 18529.13 |
1010102400000 | 18589.99 |
1010361600000 | 18534.84 |
1010448000000 | 18435.32 |
1010534400000 | 18463.76 |
1010620800000 | 18289.2 |
1010707200000 | 18379.03 |
1010966400000 | 18088.58 |
1011052800000 | 17975.11 |
1011139200000 | 17686.23 |
1011225600000 | 17894.05 |
1011312000000 | 17918.13 |
1011571200000 | 17801.58 |
1011657600000 | 17893.53 |
1011744000000 | 17742.34 |
1011830400000 | 17904.77 |
1011916800000 | 17585.59 |
1012176000000 | 17686.59 |
1012262400000 | 17668.89 |
1012348800000 | 17400.94 |
1012435200000 | 17551.59 |
1012521600000 | 17660.1 |
1012780800000 | 17725.7 |
1012867200000 | 17451.78 |
1012953600000 | 17341.75 |
1013040000000 | 17410.17 |
1013126400000 | 17478.11 |
1013385600000 | 17627.16 |
1013472000000 | 17601.07 |
1013558400000 | 17654.42 |
1013644800000 | 17815.3 |
1013731200000 | 17742.69 |
1013990400000 | 17604.93 |
1014076800000 | 17472.51 |
1014163200000 | 17278.99 |
1014249600000 | 17359.75 |
1014336000000 | 17398.13 |
1014595200000 | 17399.16 |
1014681600000 | 17456.65 |
1014768000000 | 17708.12 |
1014854400000 | 17758.42 |
1014940800000 | 17813.62 |
1015200000000 | 18401.07 |
1015286400000 | 18446.94 |
1015372800000 | 18656.73 |
1015459200000 | 18934.11 |
1015545600000 | 18894.97 |
1015804800000 | 18924.63 |
1015891200000 | 18762.31 |
1015977600000 | 18807.36 |
1016064000000 | 18960.77 |
1016150400000 | 19026.79 |
1016409600000 | 19187.41 |
1016496000000 | 19206.27 |
1016582400000 | 19119 |
1016668800000 | 19073.86 |
1016755200000 | 19014.39 |
1017014400000 | 18946.42 |
1017100800000 | 18934.67 |
1017187200000 | 18874.31 |
1017273600000 | 18948.29 |
1017360000000 | 18967.26 |
1017619200000 | 19163.42 |
1017705600000 | 19045.32 |
1017792000000 | 19030.5 |
1017878400000 | 18827.61 |
1017964800000 | 18884.76 |
1018224000000 | 18523.54 |
1018310400000 | 18761.69 |
1018396800000 | 18924.92 |
1018483200000 | 18832.41 |
1018569600000 | 18797.83 |
1018828800000 | 18830.19 |
1018915200000 | 19121.74 |
1019001600000 | 19306.72 |
1019088000000 | 19250.45 |
1019174400000 | 19312.74 |
1019433600000 | 19116.71 |
1019520000000 | 19017.61 |
1019606400000 | 18966.94 |
1019692800000 | 18852.68 |
1019779200000 | 18961.12 |
1020038400000 | 18971.46 |
1020124800000 | 18926.55 |
1020211200000 | 19036.02 |
1020297600000 | 18909.84 |
1020384000000 | 19116.72 |
1020643200000 | 19098.95 |
1020729600000 | 18861.36 |
1020816000000 | 19018.21 |
1020902400000 | 19059.7 |
1020988800000 | 19070.18 |
1021248000000 | 19123.37 |
1021334400000 | 19135.8 |
1021420800000 | 19315.08 |
1021507200000 | 19351.13 |
1021593600000 | 19543.74 |
1021852800000 | 19515.68 |
1021939200000 | 19457.94 |
1022025600000 | 19375.28 |
1022112000000 | 19259.78 |
1022198400000 | 19217.27 |
1022457600000 | 19218.01 |
1022544000000 | 19329.79 |
1022630400000 | 19376.45 |
1022716800000 | 19284.59 |
1022803200000 | 19265.74 |
1023062400000 | 19248.92 |
1023148800000 | 18957.91 |
1023235200000 | 18925.35 |
1023321600000 | 19057.73 |
1023408000000 | 18799.76 |
1023667200000 | 18870.83 |
1023753600000 | 19095.27 |
1023840000000 | 18732 |
1023926400000 | 18508.05 |
1024012800000 | 18117.07 |
1024272000000 | 18448.45 |
1024358400000 | 18567.01 |
1024444800000 | 18481.99 |
1024531200000 | 18112.95 |
1024617600000 | 18173.47 |
1024876800000 | 17754.75 |
1024963200000 | 18128.94 |
1025049600000 | 18005.02 |
1025136000000 | 18175.85 |
1025222400000 | 18695.09 |
1025481600000 | 18660.07 |
1025568000000 | 18182.97 |
1025654400000 | 17766.71 |
1025740800000 | 17808.85 |
1025827200000 | 18178.16 |
1026086400000 | 18399.22 |
1026172800000 | 18382.64 |
1026259200000 | 17957.69 |
1026345600000 | 17449.98 |
1026432000000 | 17460.33 |
1026691200000 | 17279.92 |
1026777600000 | 17163.47 |
1026864000000 | 17587.96 |
1026950400000 | 17774.92 |
1027036800000 | 17297.45 |
1027296000000 | 16601.56 |
1027382400000 | 15972.75 |
1027468800000 | 15609.1 |
1027555200000 | 16026.98 |
1027641600000 | 15825.91 |
1027900800000 | 16446.25 |
1027987200000 | 16479.14 |
1028073600000 | 16365.33 |
1028160000000 | 16175.62 |
1028246400000 | 15901.5 |
1028505600000 | 15304.49 |
1028592000000 | 15357.94 |
1028678400000 | 15497.27 |
1028764800000 | 15637.82 |
1028851200000 | 15848.87 |
1029110400000 | 15841.34 |
1029196800000 | 15956.99 |
1029283200000 | 15787.79 |
1029369600000 | 16050.86 |
1029456000000 | 16130.45 |
1029715200000 | 16323.88 |
1029801600000 | 16321.16 |
1029888000000 | 16625.93 |
1029974400000 | 16811.12 |
1030060800000 | 16694.25 |
1030320000000 | 16533.42 |
1030406400000 | 16927.99 |
1030492800000 | 16469.48 |
1030579200000 | 16283.71 |
1030665600000 | 16252.95 |
1030924800000 | 16131.77 |
1031011200000 | 15812.84 |
1031097600000 | 15838.29 |
1031184000000 | 15593.58 |
1031270400000 | 15718.09 |
1031529600000 | 15479.21 |
1031616000000 | 15674.07 |
1031702400000 | 15967.73 |
1031788800000 | 15677.95 |
1031875200000 | 15318.04 |
1032134400000 | 15189.69 |
1032220800000 | 15146.99 |
1032307200000 | 14818.2 |
1032393600000 | 14664.91 |
1032480000000 | 14613.16 |
1032739200000 | 14231.51 |
1032825600000 | 13968.34 |
1032912000000 | 14033.67 |
1032998400000 | 14385.51 |
1033084800000 | 14399.11 |
1033344000000 | 14017.53 |
1033430400000 | 13897.98 |
1033516800000 | 14068.76 |
1033603200000 | 13936.84 |
1033689600000 | 13735.88 |
1033948800000 | 13453.2 |
1034035200000 | 13229.17 |
1034121600000 | 13246.68 |
1034208000000 | 13427.64 |
1034294400000 | 14056.31 |
1034553600000 | 13989.85 |
1034640000000 | 14572.84 |
1034726400000 | 14532.19 |
1034812800000 | 14846.37 |
1034899200000 | 14890.65 |
1035158400000 | 14939.18 |
1035244800000 | 15018.99 |
1035331200000 | 14686.79 |
1035417600000 | 14914.61 |
1035504000000 | 14757.04 |
1035763200000 | 15103.57 |
1035849600000 | 14648.06 |
1035936000000 | 14909.16 |
1036022400000 | 15260.44 |
1036108800000 | 15271.04 |
1036368000000 | 15783.21 |
1036454400000 | 15802.59 |
1036540800000 | 15700.94 |
1036627200000 | 15573.35 |
1036713600000 | 15467.4 |
1036972800000 | 15213.69 |
1037059200000 | 15345.8 |
1037145600000 | 15219.45 |
1037232000000 | 15441.29 |
1037318400000 | 15541.41 |
1037577600000 | 15697.98 |
1037664000000 | 15533.01 |
1037750400000 | 15491.55 |
1037836800000 | 15909.74 |
1037923200000 | 15982.24 |
1038182400000 | 15924.97 |
1038268800000 | 15774.96 |
1038355200000 | 16070.85 |
1038441600000 | 16355.38 |
1038528000000 | 16492.83 |
1038787200000 | 16564.88 |
1038873600000 | 16182.59 |
1038960000000 | 16181.62 |
1039046400000 | 15995.78 |
1039132800000 | 15972.33 |
1039392000000 | 15692.72 |
1039478400000 | 15713.55 |
1039564800000 | 15825.76 |
1039651200000 | 15849.27 |
1039737600000 | 15660.62 |
1039996800000 | 15863.76 |
1040083200000 | 15764.08 |
1040169600000 | 15494.2 |
1040256000000 | 15378.32 |
1040342400000 | 15455.28 |
1040601600000 | 15347.54 |
1040688000000 | 15411.53 |
1040774400000 | 15438.78 |
1040860800000 | 15523.36 |
1040947200000 | 15352.1 |
1041206400000 | 15491.36 |
1041292800000 | 15560.38 |
1041465600000 | 15791.49 |
1041552000000 | 16063.99 |
1041811200000 | 16183.28 |
1041897600000 | 15972.95 |
1041984000000 | 15896.14 |
1042070400000 | 15935.55 |
1042156800000 | 16037.53 |
1042416000000 | 16108.53 |
1042502400000 | 16249.81 |
1042588800000 | 16102.93 |
1042675200000 | 16258.22 |
1042761600000 | 15963.61 |
1043020800000 | 15979.23 |
1043107200000 | 15867.71 |
1043193600000 | 15613.86 |
1043280000000 | 15552.53 |
1043366400000 | 15606.74 |
1043625600000 | 15189.27 |
1043712000000 | 15067.52 |
1043798400000 | 14962.5 |
1043884800000 | 15067.62 |
1043971200000 | 15106.45 |
1044230400000 | 15253.32 |
1044316800000 | 15069.38 |
1044403200000 | 15024.5 |
1044489600000 | 14952.42 |
1044576000000 | 14822.12 |
1044835200000 | 14570.92 |
1044921600000 | 14743.57 |
1045008000000 | 14470.18 |
1045094400000 | 14560.27 |
1045180800000 | 14639.1 |
1045440000000 | 14782.89 |
1045526400000 | 14842.66 |
1045612800000 | 14769.65 |
1045699200000 | 14662.21 |
1045785600000 | 14609.7 |
1046044800000 | 14461.55 |
1046131200000 | 14061.25 |
1046217600000 | 13938.42 |
1046304000000 | 14028.94 |
1046390400000 | 14321.87 |
1046649600000 | 14462.58 |
1046736000000 | 14186.41 |
1046822400000 | 14155.15 |
1046908800000 | 14017.52 |
1046995200000 | 13816.14 |
1047254400000 | 13694.2 |
1047340800000 | 13588.28 |
1047427200000 | 13394.61 |
1047513600000 | 13563.85 |
1047600000000 | 13975.94 |
1047859200000 | 14087.67 |
1047945600000 | 14281.14 |
1048032000000 | 14405.39 |
1048118400000 | 14303.81 |
1048204800000 | 14506.31 |
1048464000000 | 14173.53 |
1048550400000 | 14278.35 |
1048636800000 | 14315.74 |
1048723200000 | 14188.44 |
1048809600000 | 14265.07 |
1049068800000 | 14038.3 |
1049155200000 | 14101.63 |
1049241600000 | 14331.27 |
1049328000000 | 14400.47 |
1049414400000 | 14470.88 |
1049673600000 | 14837.15 |
1049760000000 | 14736.62 |
1049846400000 | 14858.51 |
1049932800000 | 14688.82 |
1050019200000 | 14788.39 |
1050278400000 | 14763.27 |
1050364800000 | 15042.62 |
1050451200000 | 15247.04 |
1050537600000 | 15238.93 |
1050624000000 | 15229.45 |
1050883200000 | 15228.36 |
1050969600000 | 15392.07 |
1051056000000 | 15715.94 |
1051142400000 | 15737.43 |
1051228800000 | 15593.78 |
1051488000000 | 15765.97 |
1051574400000 | 15981.47 |
1051660800000 | 16190.83 |
1051747200000 | 16274.07 |
1051833600000 | 16284.59 |
1052092800000 | 16604.07 |
1052179200000 | 16916.52 |
1052265600000 | 16862.75 |
1052352000000 | 16647.73 |
1052438400000 | 16572.83 |
1052697600000 | 16628.94 |
1052784000000 | 16601.39 |
1052870400000 | 16642.37 |
1052956800000 | 16583.72 |
1053043200000 | 16868.72 |
1053302400000 | 16557.8 |
1053388800000 | 16587.74 |
1053475200000 | 16382.34 |
1053561600000 | 16651.66 |
1053648000000 | 16790.11 |
1053907200000 | 16816.67 |
1053993600000 | 16833.81 |
1054080000000 | 17009.68 |
1054166400000 | 17248.25 |
1054252800000 | 17273.74 |
1054512000000 | 17458.5 |
1054598400000 | 17288.38 |
1054684800000 | 17423.71 |
1054771200000 | 17680.24 |
1054857600000 | 17828.2 |
1055116800000 | 17752.23 |
1055203200000 | 17656.05 |
1055289600000 | 17911.82 |
1055376000000 | 18024.83 |
1055462400000 | 17951.01 |
1055721600000 | 18168.48 |
1055808000000 | 18367.64 |
1055894400000 | 18112.97 |
1055980800000 | 18006.49 |
1056067200000 | 17851.59 |
1056326400000 | 17557.65 |
1056412800000 | 17238.96 |
1056499200000 | 17425.96 |
1056585600000 | 17225.77 |
1056672000000 | 17394.99 |
1056931200000 | 17346.73 |
1057017600000 | 17267.03 |
1057104000000 | 17472.52 |
1057190400000 | 17489.84 |
1057276800000 | 17545.99 |
1057536000000 | 17862.4 |
1057622400000 | 17905.59 |
1057708800000 | 17841.34 |
1057795200000 | 17744.22 |
1057881600000 | 17774.35 |
1058140800000 | 17995.77 |
1058227200000 | 17831.39 |
1058313600000 | 17862.7 |
1058400000000 | 17693.09 |
1058486400000 | 17962.52 |
1058745600000 | 17878.92 |
1058832000000 | 17817.17 |
1058918400000 | 18043.23 |
1059004800000 | 18236.5 |
1059091200000 | 18288.66 |
1059350400000 | 18406.06 |
1059436800000 | 18300.42 |
1059523200000 | 18262.4 |
1059609600000 | 18259.72 |
1059696000000 | 18359.22 |
1059955200000 | 18404.97 |
1060041600000 | 18502.83 |
1060128000000 | 18236.53 |
1060214400000 | 18127.13 |
1060300800000 | 18099.96 |
1060560000000 | 18207.23 |
1060646400000 | 18236.53 |
1060732800000 | 18356.67 |
1060819200000 | 18412.95 |
1060905600000 | 18458.35 |
1061164800000 | 18455.18 |
1061251200000 | 18570.92 |
1061337600000 | 18529.34 |
1061424000000 | 18460.88 |
1061510400000 | 18538.94 |
1061769600000 | 18328.29 |
1061856000000 | 18141.46 |
1061942400000 | 18272.61 |
1062028800000 | 18397.78 |
1062115200000 | 18596.22 |
1062374400000 | 18904.57 |
1062460800000 | 18698.41 |
1062547200000 | 19108.31 |
1062633600000 | 19096.87 |
1062720000000 | 19392.16 |
1062979200000 | 19488.19 |
1063065600000 | 19501.46 |
1063152000000 | 19147.84 |
1063238400000 | 19192.57 |
1063324800000 | 19350.99 |
1063584000000 | 19428.12 |
1063670400000 | 19373.9 |
1063756800000 | 19667.85 |
1063843200000 | 19663.79 |
1063929600000 | 19739.2 |
1064188800000 | 19481.96 |
1064275200000 | 19351.31 |
1064361600000 | 19378.06 |
1064448000000 | 19144 |
1064534400000 | 19023.36 |
1064793600000 | 19175.3 |
1064880000000 | 19001.61 |
1064966400000 | 19241.25 |
1065052800000 | 19332.17 |
1065139200000 | 19602.6 |
1065398400000 | 19802.59 |
1065484800000 | 19725.65 |
1065571200000 | 19896.6 |
1065657600000 | 20052.43 |
1065744000000 | 20134.13 |
1066003200000 | 20170.29 |
1066089600000 | 20211.8 |
1066176000000 | 20341.54 |
1066262400000 | 20247.41 |
1066348800000 | 20192.6 |
1066608000000 | 20194.8 |
1066694400000 | 20232.04 |
1066780800000 | 20159.77 |
1066867200000 | 19987.08 |
1066953600000 | 20070.38 |
1067212800000 | 20141.91 |
1067299200000 | 20235.51 |
1067385600000 | 20392 |
1067472000000 | 20532.26 |
1067558400000 | 20458.4 |
1067817600000 | 20643.18 |
1067904000000 | 20610.79 |
1067990400000 | 20425.12 |
1068076800000 | 20441.12 |
1068163200000 | 20758.02 |
1068422400000 | 20678.63 |
1068508800000 | 20550.68 |
1068595200000 | 20814.53 |
1068681600000 | 21056.02 |
1068768000000 | 21250.47 |
1069027200000 | 20839.72 |
1069113600000 | 21047.55 |
1069200000000 | 20989.88 |
1069286400000 | 20925.08 |
1069372800000 | 21029.57 |
1069632000000 | 21082.56 |
1069718400000 | 21220.71 |
1069804800000 | 21392 |
1069891200000 | 21426.16 |
1069977600000 | 21493.35 |
1070236800000 | 21662.76 |
1070323200000 | 21883.1 |
1070409600000 | 22048.98 |
1070496000000 | 21977.37 |
1070582400000 | 21965.52 |
1070841600000 | 21955.17 |
1070928000000 | 21990.73 |
1071014400000 | 21827.16 |
1071100800000 | 21792.03 |
1071187200000 | 22005.22 |
1071446400000 | 22101.21 |
1071532800000 | 21952.44 |
1071619200000 | 21922.29 |
1071705600000 | 21988.89 |
1071792000000 | 21940.21 |
1072051200000 | 21907.78 |
1072137600000 | 22016.66 |
1072224000000 | 22137.8 |
1072310400000 | 22118.73 |
1072396800000 | 22082.04 |
1072656000000 | 22315.64 |
1072742400000 | 22481.72 |
1072828800000 | 22638.03 |
1073001600000 | 22926.51 |
1073260800000 | 23160.82 |
1073347200000 | 23267.03 |
1073433600000 | 23092.76 |
1073520000000 | 23468.63 |
1073606400000 | 23646.48 |
1073865600000 | 23435.77 |
1073952000000 | 23566.55 |
1074038400000 | 23688.82 |
1074124800000 | 23619.24 |
1074211200000 | 23502.36 |
1074470400000 | 23603.72 |
1074556800000 | 23713.64 |
1074643200000 | 23867.6 |
1074729600000 | 24026.31 |
1074816000000 | 24011.74 |
1075075200000 | 23690.11 |
1075161600000 | 23966.95 |
1075248000000 | 23806.62 |
1075334400000 | 23238.41 |
1075420800000 | 23317.98 |
1075680000000 | 23422.86 |
1075766400000 | 23473.76 |
1075852800000 | 23297.95 |
1075939200000 | 23458.13 |
1076025600000 | 23799.78 |
1076284800000 | 23962.84 |
1076371200000 | 24079.59 |
1076457600000 | 24118.4 |
1076544000000 | 24491.58 |
1076630400000 | 24307.03 |
1076889600000 | 24342.37 |
1076976000000 | 24545.84 |
1077062400000 | 24556.44 |
1077148800000 | 24570.89 |
1077235200000 | 24171.06 |
1077494400000 | 24174.88 |
1077580800000 | 24102.81 |
1077667200000 | 23893.69 |
1077753600000 | 23734.15 |
1077840000000 | 23750.87 |
1078099200000 | 24025.42 |
1078185600000 | 24013.15 |
1078272000000 | 23671.04 |
1078358400000 | 23903.29 |
1078444800000 | 24356.56 |
1078704000000 | 24324.68 |
1078790400000 | 24110.95 |
1078876800000 | 23586.99 |
1078963200000 | 22997.54 |
1079049600000 | 22909.82 |
1079308800000 | 22452.02 |
1079395200000 | 22739.45 |
1079481600000 | 22806.5 |
1079568000000 | 22848.36 |
1079654400000 | 22755.18 |
1079913600000 | 22334.08 |
1080000000000 | 22325.21 |
1080086400000 | 22132.68 |
1080172800000 | 22492.91 |
1080259200000 | 22395.66 |
1080518400000 | 22753.87 |
1080604800000 | 22737.19 |
1080691200000 | 23056.49 |
1080777600000 | 23521.13 |
1080864000000 | 23485.08 |
1081123200000 | 23387.96 |
1081209600000 | 23296.86 |
1081296000000 | 23575.71 |
1081382400000 | 23541.45 |
1081468800000 | 23541.46 |
1081728000000 | 23472.19 |
1081814400000 | 23299.78 |
1081900800000 | 23079.99 |
1081987200000 | 23033.09 |
1082073600000 | 23245.02 |
1082332800000 | 23248.32 |
1082419200000 | 23219.74 |
1082505600000 | 22956.52 |
1082592000000 | 23104.67 |
1082678400000 | 23199.74 |
1082937600000 | 23324.84 |
1083024000000 | 23447.32 |
1083110400000 | 23095.63 |
1083196800000 | 22980.86 |
1083283200000 | 22877.96 |
1083542400000 | 22991.31 |
1083628800000 | 23162.47 |
1083715200000 | 23396.75 |
1083801600000 | 22822.03 |
1083888000000 | 22482.48 |
1084147200000 | 21769.54 |
1084233600000 | 21993.61 |
1084320000000 | 21832.23 |
1084406400000 | 21923.97 |
1084492800000 | 21772.15 |
1084752000000 | 21720.39 |
1084838400000 | 21863.03 |
1084924800000 | 22456.98 |
1085011200000 | 22142.42 |
1085097600000 | 22319.27 |
1085356800000 | 22353.65 |
1085443200000 | 22440.31 |
1085529600000 | 22610.48 |
1085616000000 | 23127.83 |
1085702400000 | 23036.54 |
1085961600000 | 23062.98 |
1086048000000 | 22905.44 |
1086134400000 | 23170.05 |
1086220800000 | 23165.87 |
1086307200000 | 23387.29 |
1086566400000 | 23661.81 |
1086652800000 | 23568.48 |
1086739200000 | 23154.36 |
1086825600000 | 23131.57 |
1086912000000 | 22942.2 |
1087171200000 | 22833.49 |
1087257600000 | 22973.55 |
1087344000000 | 22977.15 |
1087430400000 | 23057.24 |
1087516800000 | 23265.6 |
1087776000000 | 23266.1 |
1087862400000 | 23125.16 |
1087948800000 | 23249.45 |
1088035200000 | 23614.25 |
1088121600000 | 23521.66 |
1088380800000 | 23846.11 |
1088467200000 | 23698.26 |
1088553600000 | 23795.71 |
1088640000000 | 23730.55 |
1088726400000 | 23866.55 |
1088985600000 | 23761.99 |
1089072000000 | 23558.8 |
1089158400000 | 23671.26 |
1089244800000 | 23725.4 |
1089331200000 | 23632.42 |
1089590400000 | 23581.48 |
1089676800000 | 23461.53 |
1089763200000 | 23569.28 |
1089849600000 | 23315.94 |
1089936000000 | 23556.15 |
1090195200000 | 23395.79 |
1090281600000 | 23354.48 |
1090368000000 | 23285.13 |
1090454400000 | 23019.57 |
1090540800000 | 22702.83 |
1090800000000 | 22642.32 |
1090886400000 | 22657.89 |
1090972800000 | 22635.9 |
1091059200000 | 22929.46 |
1091145600000 | 22917.59 |
1091404800000 | 22810.19 |
1091491200000 | 22980.96 |
1091577600000 | 22720.73 |
1091664000000 | 22771.43 |
1091750400000 | 22626.93 |
1092009600000 | 22385.74 |
1092096000000 | 22654.98 |
1092182400000 | 22267.27 |
1092268800000 | 22213.33 |
1092355200000 | 22397.49 |
1092614400000 | 22600.64 |
1092700800000 | 22669.79 |
1092787200000 | 22655.83 |
1092873600000 | 22859.01 |
1092960000000 | 22726.87 |
1093219200000 | 22783.41 |
1093305600000 | 22693.55 |
1093392000000 | 22644.09 |
1093478400000 | 22782.09 |
1093564800000 | 22760.95 |
1093824000000 | 22697.2 |
1093910400000 | 22737.75 |
1093996800000 | 22889.83 |
1094083200000 | 22923.8 |
1094169600000 | 22839.83 |
1094428800000 | 23028.27 |
1094515200000 | 23077.16 |
1094601600000 | 23176.97 |
1094688000000 | 23073.65 |
1094774400000 | 23447.42 |
1095033600000 | 23577.32 |
1095120000000 | 23592.16 |
1095206400000 | 23289.11 |
1095292800000 | 23304.31 |
1095379200000 | 23449.56 |
1095638400000 | 23392.35 |
1095724800000 | 23724.39 |
1095811200000 | 23614.5 |
1095897600000 | 23555.41 |
1095984000000 | 23579.41 |
1096243200000 | 23464.45 |
1096329600000 | 23532.1 |
1096416000000 | 23737.72 |
1096502400000 | 23872.21 |
1096588800000 | 24175.36 |
1096848000000 | 24151.06 |
1096934400000 | 24272.5 |
1097020800000 | 24213.88 |
1097107200000 | 24156.52 |
1097193600000 | 24341.85 |
1097452800000 | 24226.36 |
1097539200000 | 23876.88 |
1097625600000 | 23897.8 |
1097712000000 | 24003.24 |
1097798400000 | 24143.65 |
1098057600000 | 24165.93 |
1098144000000 | 24322.21 |
1098230400000 | 24288.36 |
1098316800000 | 24394.1 |
1098403200000 | 24513.8 |
1098662400000 | 24420.52 |
1098748800000 | 24484.92 |
1098835200000 | 24700.27 |
1098921600000 | 24736.13 |
1099008000000 | 24658.72 |
1099267200000 | 24859.42 |
1099353600000 | 24956.51 |
1099440000000 | 25240.5 |
1099526400000 | 25373.28 |
1099612800000 | 25582.64 |
1099872000000 | 25689.9 |
1099958400000 | 25714.66 |
1100044800000 | 25943.13 |
1100131200000 | 26122.52 |
1100217600000 | 26243.7 |
1100476800000 | 26199.34 |
1100563200000 | 26077.72 |
1100649600000 | 26439.11 |
1100736000000 | 26357.02 |
1100822400000 | 26414.98 |
1101081600000 | 26277.17 |
1101168000000 | 26378.82 |
1101254400000 | 26609.05 |
1101340800000 | 27024.93 |
1101427200000 | 27008.81 |
1101686400000 | 27074.19 |
1101772800000 | 26932.1 |
1101859200000 | 27154.83 |
1101945600000 | 27182.45 |
1102032000000 | 27331.56 |
1102291200000 | 27391.08 |
1102377600000 | 27491.11 |
1102464000000 | 27066.01 |
1102550400000 | 26897.59 |
1102636800000 | 26920.13 |
1102896000000 | 27246.63 |
1102982400000 | 27306.13 |
1103068800000 | 27636.7 |
1103155200000 | 27381.41 |
1103241600000 | 27157.86 |
1103500800000 | 27611.18 |
1103587200000 | 27583.86 |
1103673600000 | 27742.2 |
1103760000000 | 28013.68 |
1103846400000 | 28089.22 |
1104105600000 | 28263.37 |
1104192000000 | 28268.97 |
1104278400000 | 28243.27 |
1104364800000 | 28396.02 |
1104451200000 | 28326.3 |
1104710400000 | 28311.36 |
1104796800000 | 28013.93 |
1104883200000 | 27797.97 |
1104969600000 | 27694.26 |
1105056000000 | 27516.31 |
1105315200000 | 27684.61 |
1105401600000 | 27621.75 |
1105488000000 | 27781.38 |
1105574400000 | 27712.83 |
1105660800000 | 27606.34 |
1105920000000 | 27752.09 |
1106006400000 | 27656.58 |
1106092800000 | 27730.83 |
1106179200000 | 27450.66 |
1106265600000 | 27617.27 |
1106524800000 | 27599.41 |
1106611200000 | 27644.73 |
1106697600000 | 27930.2 |
1106784000000 | 27917.03 |
1106870400000 | 27828.75 |
1107129600000 | 28138.29 |
1107216000000 | 28168.67 |
1107302400000 | 28313.35 |
1107388800000 | 28124.52 |
1107475200000 | 28348.7 |
1107734400000 | 28270.47 |
1107820800000 | 28132.8 |
1107907200000 | 28116.36 |
1107993600000 | 28283.39 |
1108080000000 | 28508.08 |
1108339200000 | 28761.96 |
1108425600000 | 28952.48 |
1108512000000 | 28898.01 |
1108598400000 | 29166.73 |
1108684800000 | 29214.09 |
1108944000000 | 29075.57 |
1109030400000 | 29233.75 |
1109116800000 | 29089.05 |
1109203200000 | 29188.2 |
1109289600000 | 29466.15 |
1109548800000 | 29711.35 |
1109635200000 | 29666.21 |
1109721600000 | 29409.52 |
1109808000000 | 29484.94 |
1109894400000 | 29979.1 |
1110153600000 | 29865.84 |
1110240000000 | 30042.42 |
1110326400000 | 29972.49 |
1110412800000 | 29880.64 |
1110499200000 | 30071.91 |
1110758400000 | 29862.09 |
1110844800000 | 29831.43 |
1110931200000 | 29802.83 |
1111017600000 | 29639.28 |
1111104000000 | 29471.44 |
1111363200000 | 29248.6 |
1111449600000 | 29343.76 |
1111536000000 | 28840.65 |
1111622400000 | 28922.11 |
1111708800000 | 28922.13 |
1111968000000 | 28721.33 |
1112054400000 | 28780.06 |
1112140800000 | 28830.36 |
1112227200000 | 28989.51 |
1112313600000 | 29126.91 |
1112572800000 | 28706.64 |
1112659200000 | 28901.64 |
1112745600000 | 29146.63 |
1112832000000 | 29347.46 |
1112918400000 | 29315.18 |
1113177600000 | 29528.01 |
1113264000000 | 29268.41 |
1113350400000 | 29441.38 |
1113436800000 | 29100.54 |
1113523200000 | 28866.74 |
1113782400000 | 28522.69 |
1113868800000 | 28665.65 |
1113955200000 | 28680.04 |
1114041600000 | 28799.32 |
1114128000000 | 28879.5 |
1114387200000 | 28702.54 |
1114473600000 | 28599.24 |
1114560000000 | 28156.46 |
1114646400000 | 27904.68 |
1114732800000 | 27951.86 |
1114992000000 | 28079.63 |
1115078400000 | 28229.43 |
1115164800000 | 28505.65 |
1115251200000 | 28598.79 |
1115337600000 | 28496.38 |
1115596800000 | 28462.12 |
1115683200000 | 28410.97 |
1115769600000 | 28367.13 |
1115856000000 | 28232.41 |
1115942400000 | 28127.26 |
1116201600000 | 28053.44 |
1116288000000 | 28059.44 |
1116374400000 | 28452.56 |
1116460800000 | 28560.82 |
1116547200000 | 28453.65 |
1116806400000 | 28690.56 |
1116892800000 | 28645.52 |
1116979200000 | 28744.3 |
1117065600000 | 28780.78 |
1117152000000 | 28789.05 |
1117411200000 | 28777.89 |
1117497600000 | 28497.49 |
1117584000000 | 28668.51 |
1117670400000 | 28750.31 |
1117756800000 | 28706.34 |
1118016000000 | 28662.47 |
1118102400000 | 28854.8 |
1118188800000 | 29020.92 |
1118275200000 | 28707.84 |
1118361600000 | 28737.29 |
1118620800000 | 28654.87 |
1118707200000 | 28724.48 |
1118793600000 | 28771.57 |
1118880000000 | 28886.18 |
1118966400000 | 29335.94 |
1119225600000 | 28984.37 |
1119312000000 | 29096.6 |
1119398400000 | 29151.67 |
1119484800000 | 28999.76 |
1119571200000 | 28870.69 |
1119830400000 | 28773.51 |
1119916800000 | 28768.9 |
1120003200000 | 28952.26 |
1120089600000 | 29051.33 |
1120176000000 | 28895.75 |
1120435200000 | 28770.18 |
1120521600000 | 28734.92 |
1120608000000 | 28895.41 |
1120694400000 | 28561.64 |
1120780800000 | 28854.53 |
1121040000000 | 29381.16 |
1121126400000 | 29643.86 |
1121212800000 | 29574.44 |
1121299200000 | 29652.82 |
1121385600000 | 29428.99 |
1121644800000 | 29511.5 |
1121731200000 | 29583.06 |
1121817600000 | 29609.46 |
1121904000000 | 30010.58 |
1121990400000 | 30039.06 |
1122249600000 | 29918.39 |
1122336000000 | 29774.06 |
1122422400000 | 29954.87 |
1122508800000 | 30259.58 |
1122595200000 | 30356.99 |
1122854400000 | 30616.53 |
1122940800000 | 30766.47 |
1123027200000 | 31132.89 |
1123113600000 | 31167.73 |
1123200000000 | 30967.96 |
1123459200000 | 31133.08 |
1123545600000 | 31216.34 |
1123632000000 | 31567.15 |
1123718400000 | 31597.44 |
1123804800000 | 31442.71 |
1124064000000 | 31226.41 |
1124150400000 | 31054.57 |
1124236800000 | 30927.45 |
1124323200000 | 30483.31 |
1124409600000 | 30616.02 |
1124668800000 | 30931.44 |
1124755200000 | 30740.56 |
1124841600000 | 30836.16 |
1124928000000 | 30770.48 |
1125014400000 | 30721.71 |
1125273600000 | 30597.81 |
1125360000000 | 30394.39 |
1125446400000 | 30875.9 |
1125532800000 | 31484.66 |
1125619200000 | 31758.01 |
1125878400000 | 31816.4 |
1125964800000 | 31876.81 |
1126051200000 | 31914.29 |
1126137600000 | 31777.43 |
1126224000000 | 31960.56 |
1126483200000 | 31690.36 |
1126569600000 | 31469.48 |
1126656000000 | 31621.11 |
1126742400000 | 31453.6 |
1126828800000 | 31619.93 |
1127088000000 | 31393.2 |
1127174400000 | 31581.96 |
1127260800000 | 31456.79 |
1127347200000 | 31116.92 |
1127433600000 | 31016.2 |
1127692800000 | 31131 |
1127779200000 | 31040.41 |
1127865600000 | 31270.59 |
1127952000000 | 31279.58 |
1128038400000 | 31583.53 |
1128297600000 | 31338.02 |
1128384000000 | 31611.14 |
1128470400000 | 31501.72 |
1128556800000 | 31585.51 |
1128643200000 | 31453.32 |
1128902400000 | 31429.49 |
1128988800000 | 31313.95 |
1129075200000 | 31191.4 |
1129161600000 | 30457.89 |
1129248000000 | 30793.55 |
1129507200000 | 30697.32 |
1129593600000 | 30284 |
1129680000000 | 29745.86 |
1129766400000 | 29841.22 |
1129852800000 | 29776.54 |
1130112000000 | 30085.15 |
1130198400000 | 30385.5 |
1130284800000 | 30383.8 |
1130371200000 | 30107.79 |
1130457600000 | 29994.55 |
1130716800000 | 30278.81 |
1130803200000 | 30390.98 |
1130889600000 | 30608.48 |
1130976000000 | 30884.12 |
1131062400000 | 30353.82 |
1131321600000 | 30405.84 |
1131408000000 | 30348.1 |
1131494400000 | 30300.77 |
1131580800000 | 30341.72 |
1131667200000 | 30506.45 |
1131926400000 | 30504.68 |
1132012800000 | 30387.21 |
1132099200000 | 30230.48 |
1132185600000 | 30584.55 |
1132272000000 | 30714.31 |
1132531200000 | 30859.09 |
1132617600000 | 30866.34 |
1132704000000 | 31188.8 |
1132790400000 | 31084.31 |
1132876800000 | 31057.65 |
1133136000000 | 31104.51 |
1133222400000 | 31020.59 |
1133308800000 | 31027.99 |
1133395200000 | 31218.05 |
1133481600000 | 31408.16 |
1133740800000 | 31544.08 |
1133827200000 | 31723.13 |
1133913600000 | 31549.15 |
1134000000000 | 31869.31 |
1134086400000 | 31928.69 |
1134345600000 | 32304.88 |
1134432000000 | 32257.62 |
1134518400000 | 32447.53 |
1134604800000 | 32144.28 |
1134691200000 | 32448.06 |
1134950400000 | 32472.11 |
1135036800000 | 32214.85 |
1135123200000 | 32194.22 |
1135209600000 | 32336.52 |
1135296000000 | 32417.43 |
1135555200000 | 32417.43 |
1135641600000 | 32538.68 |
1135728000000 | 32699.16 |
1135814400000 | 32608.79 |
1135900800000 | 32403.46 |
1136160000000 | 32603.18 |
1136246400000 | 33312.88 |
1136332800000 | 33909.7 |
1136419200000 | 33863.67 |
1136505600000 | 34197.61 |
1136764800000 | 34104.46 |
1136851200000 | 33923.67 |
1136937600000 | 34247.3 |
1137024000000 | 34259.43 |
1137110400000 | 34207.96 |
1137369600000 | 34492.99 |
1137456000000 | 34111.39 |
1137542400000 | 33988.91 |
1137628800000 | 34350.89 |
1137715200000 | 34148.67 |
1137974400000 | 34563.57 |
1138060800000 | 34615.4 |
1138147200000 | 34917.36 |
1138233600000 | 35223.27 |
1138320000000 | 35202.94 |
1138579200000 | 35116.52 |
1138665600000 | 35238.15 |
1138752000000 | 35471.26 |
1138838400000 | 35186.18 |
1138924800000 | 34937.25 |
1139184000000 | 35098.42 |
1139270400000 | 34935.14 |
1139356800000 | 34902.01 |
1139443200000 | 35225.82 |
1139529600000 | 35014.14 |
1139788800000 | 35159.28 |
1139875200000 | 35037.38 |
1139961600000 | 35184.97 |
1140048000000 | 35293.45 |
1140134400000 | 35539.86 |
1140393600000 | 35682.14 |
1140480000000 | 35637.8 |
1140566400000 | 35692.21 |
1140652800000 | 35869.37 |
1140739200000 | 35821.09 |
1140998400000 | 36011.08 |
1141084800000 | 35788.97 |
1141171200000 | 36156.12 |
1141257600000 | 36073.04 |
1141344000000 | 36201.49 |
1141603200000 | 36397.5 |
1141689600000 | 35692.92 |
1141776000000 | 35350.44 |
1141862400000 | 35620.78 |
1141948800000 | 35715.46 |
1142208000000 | 36081.97 |
1142294400000 | 36461.52 |
1142380800000 | 36648.9 |
1142467200000 | 37115.52 |
1142553600000 | 37300.81 |
1142812800000 | 37536.79 |
1142899200000 | 37309.09 |
1142985600000 | 37336.73 |
1143072000000 | 37076.03 |
1143158400000 | 37276.69 |
1143417600000 | 37213.44 |
1143504000000 | 37293.76 |
1143590400000 | 37157.95 |
1143676800000 | 37877.41 |
1143763200000 | 37706.91 |
1144022400000 | 38130.86 |
1144108800000 | 38441.02 |
1144195200000 | 38589.72 |
1144281600000 | 38534.53 |
1144368000000 | 38068.14 |
1144627200000 | 38088.1 |
1144713600000 | 37667.31 |
1144800000000 | 37414.99 |
1144886400000 | 37447.42 |
1144972800000 | 37447.42 |
1145232000000 | 38055.28 |
1145318400000 | 38004.5 |
1145404800000 | 38652.79 |
1145491200000 | 38895.45 |
1145577600000 | 39290.01 |
1145836800000 | 39453.7 |
1145923200000 | 39570.7 |
1146009600000 | 39830.48 |
1146096000000 | 39866.19 |
1146182400000 | 39762.07 |
1146441600000 | 39854.04 |
1146528000000 | 40260.65 |
1146614400000 | 40039.23 |
1146700800000 | 40661.33 |
1146787200000 | 41232.25 |
1147046400000 | 41421.62 |
1147132800000 | 41656.56 |
1147219200000 | 41785.75 |
1147305600000 | 41731.58 |
1147392000000 | 41060.36 |
1147651200000 | 39982.24 |
1147737600000 | 39838.03 |
1147824000000 | 38623.6 |
1147910400000 | 38179.01 |
1147996800000 | 37886.4 |
1148256000000 | 36715.27 |
1148342400000 | 38042.36 |
1148428800000 | 37300.34 |
1148515200000 | 37637.6 |
1148601600000 | 38367.78 |
1148860800000 | 38628.81 |
1148947200000 | 38268.21 |
1149033600000 | 38482.49 |
1149120000000 | 38622.21 |
1149206400000 | 39235.3 |
1149465600000 | 39048.56 |
1149552000000 | 37685.94 |
1149638400000 | 37481.19 |
1149724800000 | 35981.45 |
1149811200000 | 36496.71 |
1150070400000 | 35994.92 |
1150156800000 | 34956.24 |
1150243200000 | 35213.28 |
1150329600000 | 36328.58 |
1150416000000 | 36154.18 |
1150675200000 | 36220.75 |
1150761600000 | 36365.21 |
1150848000000 | 36665.61 |
1150934400000 | 36693.21 |
1151020800000 | 36597.26 |
1151280000000 | 36637.88 |
1151366400000 | 36561.55 |
1151452800000 | 36271.2 |
1151539200000 | 36846.14 |
1151625600000 | 38163.58 |
1151884800000 | 38528.73 |
1151971200000 | 38663.71 |
1152057600000 | 37970.62 |
1152144000000 | 38331.22 |
1152230400000 | 38385.01 |
1152489600000 | 38300.38 |
1152576000000 | 38024.44 |
1152662400000 | 38051.14 |
1152748800000 | 37461.61 |
1152835200000 | 36794.85 |
1153094400000 | 36055.01 |
1153180800000 | 35753.25 |
1153267200000 | 36819.02 |
1153353600000 | 37253.24 |
1153440000000 | 36825.96 |
1153699200000 | 37202.1 |
1153785600000 | 37416.69 |
1153872000000 | 37548 |
1153958400000 | 38309.33 |
1154044800000 | 38640.97 |
1154304000000 | 38601.36 |
1154390400000 | 38315.88 |
1154476800000 | 38843.1 |
1154563200000 | 38479.28 |
1154649600000 | 39119.62 |
1154908800000 | 38580.23 |
1154995200000 | 38582.27 |
1155081600000 | 38879.02 |
1155168000000 | 38206.95 |
1155254400000 | 38226.2 |
1155513600000 | 38474.07 |
1155600000000 | 38856.72 |
1155686400000 | 39386.86 |
1155772800000 | 39625.4 |
1155859200000 | 39500.25 |
1156118400000 | 39714.45 |
1156204800000 | 39527.46 |
1156291200000 | 39338.46 |
1156377600000 | 39370 |
1156464000000 | 39268.26 |
1156723200000 | 39581.3 |
1156809600000 | 39647.38 |
1156896000000 | 40144.49 |
1156982400000 | 40025.06 |
1157068800000 | 40217.13 |
1157328000000 | 40667.09 |
1157414400000 | 40348.62 |
1157500800000 | 39979.51 |
1157587200000 | 39402.42 |
1157673600000 | 39417.7 |
1157932800000 | 39317.45 |
1158019200000 | 39723.17 |
1158105600000 | 39836.96 |
1158192000000 | 40164.51 |
1158278400000 | 39957.81 |
1158537600000 | 40095.31 |
1158624000000 | 39997 |
1158710400000 | 40227.25 |
1158796800000 | 40480.77 |
1158883200000 | 40471.67 |
1159142400000 | 40158.91 |
1159228800000 | 40526.3 |
1159315200000 | 40866.73 |
1159401600000 | 40933.75 |
1159488000000 | 40973.49 |
1159747200000 | 41232.47 |
1159833600000 | 41030.92 |
1159920000000 | 41068.57 |
1160006400000 | 41434.57 |
1160092800000 | 41096.58 |
1160352000000 | 41251.64 |
1160438400000 | 41332.77 |
1160524800000 | 41350.1 |
1160611200000 | 41610.04 |
1160697600000 | 41541.21 |
1160956800000 | 41731.78 |
1161043200000 | 41298.03 |
1161129600000 | 41618.24 |
1161216000000 | 42007.09 |
1161302400000 | 42176.59 |
1161561600000 | 42127.55 |
1161648000000 | 42154.86 |
1161734400000 | 42498.61 |
1161820800000 | 42725.04 |
1161907200000 | 42750.7 |
1162166400000 | 42523.99 |
1162252800000 | 42866.27 |
1162339200000 | 43134.07 |
1162425600000 | 42913.78 |
1162512000000 | 42889.88 |
1162771200000 | 43410.89 |
1162857600000 | 43900.34 |
1162944000000 | 43706.66 |
1163030400000 | 43883.09 |
1163116800000 | 44191.33 |
1163376000000 | 44244.9 |
1163462400000 | 44170.68 |
1163548800000 | 44399.78 |
1163635200000 | 44541.57 |
1163721600000 | 44281.17 |
1163980800000 | 44336.66 |
1164067200000 | 44582.24 |
1164153600000 | 45304.14 |
1164240000000 | 45272.03 |
1164326400000 | 45456.83 |
1164585600000 | 44794.65 |
1164672000000 | 44534.25 |
1164758400000 | 45350.74 |
1164844800000 | 45432.29 |
1164931200000 | 45519.17 |
1165190400000 | 45747.59 |
1165276800000 | 46081.74 |
1165363200000 | 46198.04 |
1165449600000 | 46467.9 |
1165536000000 | 46654.98 |
1165795200000 | 46643.18 |
1165881600000 | 46809.15 |
1165968000000 | 46980.87 |
1166054400000 | 46975.92 |
1166140800000 | 46983.57 |
1166400000000 | 47012.93 |
1166486400000 | 46968.1 |
1166572800000 | 47352 |
1166659200000 | 47270.14 |
1166745600000 | 47003.83 |
1167004800000 | 47003.83 |
1167091200000 | 46924.5 |
1167177600000 | 47276.04 |
1167264000000 | 47362.83 |
1167350400000 | 47578.74 |
1167696000000 | 48411.92 |
1167782400000 | 48089.92 |
1167868800000 | 47262.46 |
1167955200000 | 46746.29 |
1168214400000 | 46964.87 |
1168300800000 | 47027.81 |
1168387200000 | 46546.76 |
1168473600000 | 47046.36 |
1168560000000 | 47385.44 |
1168819200000 | 47670.19 |
1168905600000 | 47457.86 |
1168992000000 | 47566.02 |
1169078400000 | 47563.45 |
1169164800000 | 47860.81 |
1169424000000 | 47949.62 |
1169510400000 | 48195.92 |
1169596800000 | 48374.37 |
1169683200000 | 48164.23 |
1169769600000 | 47560.2 |
1170028800000 | 47901.34 |
1170115200000 | 48113.53 |
1170201600000 | 48263.24 |
1170288000000 | 48741.52 |
1170374400000 | 48839.56 |
1170633600000 | 48704.86 |
1170720000000 | 48856.27 |
1170806400000 | 49617.66 |
1170892800000 | 49362.21 |
1170979200000 | 49478.28 |
1171238400000 | 48996.31 |
1171324800000 | 49375.77 |
1171411200000 | 50240.69 |
1171497600000 | 50351.73 |
1171584000000 | 50359.43 |
1171843200000 | 50736.31 |
1171929600000 | 50576.83 |
1172016000000 | 50304.49 |
1172102400000 | 50387.05 |
1172188800000 | 50581.25 |
1172448000000 | 50691.69 |
1172534400000 | 49091.62 |
1172620800000 | 48529.7 |
1172707200000 | 47898.78 |
1172793600000 | 48103.46 |
1173052800000 | 47154.18 |
1173139200000 | 47530.52 |
1173225600000 | 48056.15 |
1173312000000 | 48699.18 |
1173398400000 | 48780.21 |
1173657600000 | 48983.45 |
1173744000000 | 48553.41 |
1173830400000 | 47401.12 |
1173916800000 | 48380.68 |
1174003200000 | 48659.49 |
1174262400000 | 49402.28 |
1174348800000 | 49669.12 |
1174435200000 | 50023.64 |
1174521600000 | 50866.62 |
1174608000000 | 50802.45 |
1174867200000 | 50735.42 |
1174953600000 | 50731.88 |
1175040000000 | 50586.04 |
1175126400000 | 51099.25 |
1175212800000 | 51108.12 |
1175472000000 | 51635.1 |
1175558400000 | 52145.44 |
1175644800000 | 52234.88 |
1175731200000 | 52626.79 |
1175817600000 | 52626.82 |
1176076800000 | 52321.21 |
1176163200000 | 53048.89 |
1176249600000 | 52821.24 |
1176336000000 | 52815.9 |
1176422400000 | 53104.48 |
1176681600000 | 53758.93 |
1176768000000 | 53783.67 |
1176854400000 | 53584.15 |
1176940800000 | 53538.28 |
1177027200000 | 54107.99 |
1177286400000 | 54007.25 |
1177372800000 | 53641.46 |
1177459200000 | 54201.01 |
1177545600000 | 54011.71 |
1177632000000 | 53973.93 |
1177891200000 | 54058.19 |
1177977600000 | 53841.9 |
1178064000000 | 54083.49 |
1178150400000 | 53776.09 |
1178236800000 | 54274.07 |
1178496000000 | 54578.35 |
1178582400000 | 53668.78 |
1178668800000 | 53793.03 |
1178755200000 | 53426.57 |
1178841600000 | 53611 |
1179100800000 | 53584.38 |
1179187200000 | 53941.62 |
1179273600000 | 53797.81 |
1179360000000 | 53574.66 |
1179446400000 | 54001.91 |
1179705600000 | 53903.1 |
1179792000000 | 54116.6 |
1179878400000 | 54620.33 |
1179964800000 | 54175.88 |
1180051200000 | 54141.57 |
1180310400000 | 54237.82 |
1180396800000 | 54328.48 |
1180483200000 | 53862.66 |
1180569600000 | 54764.33 |
1180656000000 | 54810.84 |
1180915200000 | 54935.53 |
1181001600000 | 54814.1 |
1181088000000 | 53563.54 |
1181174400000 | 52676.69 |
1181260800000 | 52181.35 |
1181520000000 | 52728.28 |
1181606400000 | 52229.73 |
1181692800000 | 52210.16 |
1181779200000 | 53138.02 |
1181865600000 | 53908.03 |
1182124800000 | 53994.7 |
1182211200000 | 53794.99 |
1182297600000 | 54042.45 |
1182384000000 | 53403.34 |
1182470400000 | 53391.94 |
1182729600000 | 53250.74 |
1182816000000 | 52920.36 |
1182902400000 | 52612.56 |
1182988800000 | 53455.43 |
1183075200000 | 53849.93 |
1183334400000 | 54394.48 |
1183420800000 | 54661.32 |
1183507200000 | 55205.85 |
1183593600000 | 54763.75 |
1183680000000 | 54989.18 |
1183939200000 | 55170.06 |
1184025600000 | 55159.5 |
1184112000000 | 55298.72 |
1184198400000 | 55735.52 |
1184284800000 | 55888.53 |
1184544000000 | 55902.85 |
1184630400000 | 55706.1 |
1184716800000 | 55268.32 |
1184803200000 | 55830.41 |
1184889600000 | 55441.22 |
1185148800000 | 55570.36 |
1185235200000 | 54811.21 |
1185321600000 | 53879.46 |
1185408000000 | 52526.91 |
1185494400000 | 51864.08 |
1185753600000 | 52004.61 |
1185840000000 | 52911.8 |
1185926400000 | 51999.94 |
1186012800000 | 52127.33 |
1186099200000 | 51870.85 |
1186358400000 | 51383.88 |
1186444800000 | 51643.35 |
1186531200000 | 52864.28 |
1186617600000 | 51528.01 |
1186704000000 | 50080.69 |
1186963200000 | 50536.24 |
1187049600000 | 50078.49 |
1187136000000 | 49389.21 |
1187222400000 | 47065.8 |
1187308800000 | 48105.85 |
1187568000000 | 48517.52 |
1187654400000 | 48758.07 |
1187740800000 | 49906.36 |
1187827200000 | 50217.34 |
1187913600000 | 50698.27 |
1188172800000 | 50728.43 |
1188259200000 | 49904.51 |
1188345600000 | 50224.41 |
1188432000000 | 50622.54 |
1188518400000 | 51292.11 |
1188777600000 | 51420.98 |
1188864000000 | 51672.55 |
1188950400000 | 50952.64 |
1189036800000 | 51214.98 |
1189123200000 | 50220.37 |
1189382400000 | 49685.89 |
1189468800000 | 50574.83 |
1189555200000 | 50837.77 |
1189641600000 | 51211.46 |
1189728000000 | 50663.17 |
1189987200000 | 49893.58 |
1190073600000 | 50604.34 |
1190160000000 | 52429.22 |
1190246400000 | 52545.97 |
1190332800000 | 53007.39 |
1190592000000 | 52908.95 |
1190678400000 | 52435.22 |
1190764800000 | 52822.97 |
1190851200000 | 53311.17 |
1190937600000 | 53548.35 |
1191196800000 | 54186.28 |
1191283200000 | 54219.85 |
1191369600000 | 54379.11 |
1191456000000 | 54289.59 |
1191542400000 | 54689.24 |
1191801600000 | 54405.54 |
1191888000000 | 54784.91 |
1191974400000 | 55175.1 |
1192060800000 | 55744.01 |
1192147200000 | 55316.54 |
1192406400000 | 55163.91 |
1192492800000 | 54384.51 |
1192579200000 | 54971.41 |
1192665600000 | 54703.1 |
1192752000000 | 54185.38 |
1193011200000 | 52884.19 |
1193097600000 | 54082.26 |
1193184000000 | 53631.32 |
1193270400000 | 54523.39 |
1193356800000 | 54856.81 |
1193616000000 | 55200.27 |
1193702400000 | 54915.2 |
1193788800000 | 55554.33 |
1193875200000 | 54784.71 |
1193961600000 | 54573.5 |
1194220800000 | 54121.03 |
1194307200000 | 54709.54 |
1194393600000 | 54621.34 |
1194480000000 | 54450.55 |
1194566400000 | 53549.69 |
1194825600000 | 52973.39 |
1194912000000 | 53115.66 |
1194998400000 | 53851.72 |
1195084800000 | 52776.97 |
1195171200000 | 52145.81 |
1195430400000 | 50724.54 |
1195516800000 | 51686.08 |
1195603200000 | 50364.57 |
1195689600000 | 50566.72 |
1195776000000 | 51294.76 |
1196035200000 | 51522.52 |
1196121600000 | 51317.18 |
1196208000000 | 52310.26 |
1196294400000 | 52462.07 |
1196380800000 | 52710.17 |
1196640000000 | 52313.98 |
1196726400000 | 51801.71 |
1196812800000 | 52447.48 |
1196899200000 | 52321.49 |
1196985600000 | 52928.83 |
1197244800000 | 53539.59 |
1197331200000 | 53374.21 |
1197417600000 | 53413.22 |
1197504000000 | 51937.91 |
1197590400000 | 51511.44 |
1197849600000 | 50140.87 |
1197936000000 | 50231.49 |
1198022400000 | 49846.49 |
1198108800000 | 49628.82 |
1198195200000 | 50301.8 |
1198454400000 | 50495.41 |
1198540800000 | 50482.53 |
1198627200000 | 50857.09 |
1198713600000 | 51032.42 |
1198800000000 | 51665.02 |
1199059200000 | 51443.97 |
1199232000000 | 51435.25 |
1199318400000 | 50752.49 |
1199404800000 | 49767.78 |
1199664000000 | 48755.32 |
1199750400000 | 49148.99 |
1199836800000 | 48034.28 |
1199923200000 | 47505.6 |
1200009600000 | 47519.78 |
1200268800000 | 48298.15 |
1200355200000 | 46471.58 |
1200441600000 | 45292.34 |
1200528000000 | 45249.28 |
1200614400000 | 44708.55 |
1200873600000 | 42161.28 |
1200960000000 | 43598.9 |
1201046400000 | 42463.98 |
1201132800000 | 44671.26 |
1201219200000 | 45012.72 |
1201478400000 | 44804.41 |
1201564800000 | 45855.71 |
1201651200000 | 45567.29 |
1201737600000 | 45298.82 |
1201824000000 | 46463.14 |
1202083200000 | 46792.62 |
1202169600000 | 44665.31 |
1202256000000 | 44992.97 |
1202342400000 | 43534.85 |
1202428800000 | 43576.86 |
1202688000000 | 43213.74 |
1202774400000 | 44851.68 |
1202860800000 | 45082.24 |
1202947200000 | 45558.02 |
1203033600000 | 45338.76 |
1203292800000 | 45832.76 |
1203379200000 | 46355.6 |
1203465600000 | 45617.09 |
1203552000000 | 46374.26 |
1203638400000 | 45979.88 |
1203897600000 | 46671.27 |
1203984000000 | 47510.78 |
1204070400000 | 48188.28 |
1204156800000 | 47701.71 |
1204243200000 | 47313.58 |
1204502400000 | 46657.25 |
1204588800000 | 46223.75 |
1204675200000 | 47338.8 |
1204761600000 | 47080.77 |
1204848000000 | 46496.14 |
1205107200000 | 45758.45 |
1205193600000 | 46260.88 |
1205280000000 | 47273.41 |
1205366400000 | 46721.56 |
1205452800000 | 46579.4 |
1205712000000 | 45355.05 |
1205798400000 | 46424.93 |
1205884800000 | 45623.68 |
1205971200000 | 44685.78 |
1206057600000 | 44685.78 |
1206316800000 | 44562.45 |
1206403200000 | 46729.23 |
1206489600000 | 47363.74 |
1206576000000 | 48269.73 |
1206662400000 | 48155.67 |
1206921600000 | 48578.1 |
1207008000000 | 48970.11 |
1207094400000 | 49342.03 |
1207180800000 | 49034.8 |
1207267200000 | 49630.15 |
1207526400000 | 49990.05 |
1207612800000 | 49323.92 |
1207699200000 | 49283.29 |
1207785600000 | 49127.53 |
1207872000000 | 48742.9 |
1208131200000 | 48445.1 |
1208217600000 | 48476.99 |
1208304000000 | 49913.68 |
1208390400000 | 49473.91 |
1208476800000 | 49790.22 |
1208736000000 | 50151.15 |
1208822400000 | 50416.99 |
1208908800000 | 50560.42 |
1208995200000 | 49819.07 |
1209081600000 | 50270.43 |
1209340800000 | 50606.34 |
1209427200000 | 50169.91 |
1209513600000 | 50463.63 |
1209600000000 | 50078.08 |
1209686400000 | 50738.35 |
1209945600000 | 51109.9 |
1210032000000 | 51245.66 |
1210118400000 | 51373.72 |
1210204800000 | 51541.88 |
1210291200000 | 51076.55 |
1210550400000 | 51477.53 |
1210636800000 | 51379.58 |
1210723200000 | 51636.05 |
1210809600000 | 51895.87 |
1210896000000 | 52714.51 |
1211155200000 | 53180.97 |
1211241600000 | 52427.58 |
1211328000000 | 52618.91 |
1211414400000 | 52621.94 |
1211500800000 | 52047.43 |
1211760000000 | 51927.59 |
1211846400000 | 51600.94 |
1211932800000 | 51755.49 |
1212019200000 | 51425.71 |
1212105600000 | 52015.26 |
1212364800000 | 51519.31 |
1212451200000 | 51655.75 |
1212537600000 | 51298.18 |
1212624000000 | 51665.58 |
1212710400000 | 51377.48 |
1212969600000 | 50617.12 |
1213056000000 | 49233.64 |
1213142400000 | 48669.41 |
1213228800000 | 48611.33 |
1213315200000 | 48599.98 |
1213574400000 | 49159.51 |
1213660800000 | 49655.6 |
1213747200000 | 48692.93 |
1213833600000 | 48318.99 |
1213920000000 | 48027.15 |
1214179200000 | 47123.36 |
1214265600000 | 46893.41 |
1214352000000 | 47435.16 |
1214438400000 | 46783.04 |
1214524800000 | 46578.61 |
1214784000000 | 46401.13 |
1214870400000 | 45058.7 |
1214956800000 | 44898.17 |
1215043200000 | 44335.01 |
1215129600000 | 43918.37 |
1215388800000 | 44308.45 |
1215475200000 | 43385.21 |
1215561600000 | 44392.25 |
1215648000000 | 43601.29 |
1215734400000 | 42897.97 |
1215993600000 | 43154.06 |
1216080000000 | 42260.57 |
1216166400000 | 42295.76 |
1216252800000 | 43849.32 |
1216339200000 | 44447.56 |
1216598400000 | 45044.81 |
1216684800000 | 44536.04 |
1216771200000 | 44834.5 |
1216857600000 | 43638.73 |
1216944000000 | 43495.41 |
1217203200000 | 43244.41 |
1217289600000 | 42901.74 |
1217376000000 | 43631.4 |
1217462400000 | 43628.77 |
1217548800000 | 43032.55 |
1217808000000 | 42889.9 |
1217894400000 | 43499.21 |
1217980800000 | 44048.58 |
1218067200000 | 43936.24 |
1218153600000 | 43339.22 |
1218412800000 | 44008.3 |
1218499200000 | 43640.83 |
1218585600000 | 42591.49 |
1218672000000 | 42742.04 |
1218758400000 | 42450.39 |
1219017600000 | 42481.02 |
1219104000000 | 41320.8 |
1219190400000 | 41476.21 |
1219276800000 | 41657.63 |
1219363200000 | 42301.39 |
1219622400000 | 41925.98 |
1219708800000 | 41722.97 |
1219795200000 | 41806.01 |
1219881600000 | 42627.44 |
1219968000000 | 42861.29 |
1220227200000 | 42464.54 |
1220313600000 | 42876.12 |
1220400000000 | 42147.41 |
1220486400000 | 40635.98 |
1220572800000 | 39436.31 |
1220832000000 | 40324.92 |
1220918400000 | 39641.76 |
1221004800000 | 39149.83 |
1221091200000 | 38318.12 |
1221177600000 | 39479.9 |
1221436800000 | 38468.67 |
1221523200000 | 37788.66 |
1221609600000 | 37014.02 |
1221696000000 | 37303.31 |
1221782400000 | 39937.76 |
1222041600000 | 40132.1 |
1222128000000 | 39401.43 |
1222214400000 | 38947.91 |
1222300800000 | 39322.61 |
1222387200000 | 38286.51 |
1222646400000 | 35559.94 |
1222732800000 | 35301.34 |
1222819200000 | 34932.11 |
1222905600000 | 33699.68 |
1222992000000 | 34183.08 |
1223251200000 | 30752.46 |
1223337600000 | 30432.99 |
1223424000000 | 29085.79 |
1223510400000 | 28884.68 |
1223596800000 | 27030.71 |
1223856000000 | 29534.47 |
1223942400000 | 30303.72 |
1224028800000 | 28307.62 |
1224115200000 | 26816.57 |
1224201600000 | 27202.73 |
1224460800000 | 27584.98 |
1224547200000 | 27480.78 |
1224633600000 | 25726.71 |
1224720000000 | 25304.56 |
1224806400000 | 23946.13 |
1225065600000 | 22581.4 |
1225152000000 | 22892.16 |
1225238400000 | 25187.07 |
1225324800000 | 25838.37 |
1225411200000 | 25950.76 |
1225670400000 | 26751.46 |
1225756800000 | 28567.04 |
1225843200000 | 28177.64 |
1225929600000 | 25964.98 |
1226016000000 | 26364.43 |
1226275200000 | 26735.59 |
1226361600000 | 25161.71 |
1226448000000 | 24477.99 |
1226534400000 | 24390.5 |
1226620800000 | 24690.11 |
1226880000000 | 24082.89 |
1226966400000 | 23932.59 |
1227052800000 | 23008.62 |
1227139200000 | 22049.62 |
1227225600000 | 21601.8 |
1227484800000 | 23510.93 |
1227571200000 | 24139.93 |
1227657600000 | 23898.29 |
1227744000000 | 24446.04 |
1227830400000 | 24235.94 |
1228089600000 | 22913.6 |
1228176000000 | 23396.86 |
1228262400000 | 23384.96 |
1228348800000 | 23445.78 |
1228435200000 | 22487.26 |
1228694400000 | 24043.82 |
1228780800000 | 24277.79 |
1228867200000 | 24809.86 |
1228953600000 | 25057.75 |
1229040000000 | 24907.6 |
1229299200000 | 25373.82 |
1229385600000 | 25724.4 |
1229472000000 | 26859.6 |
1229558400000 | 27296.32 |
1229644800000 | 26115.24 |
1229904000000 | 25748.02 |
1229990400000 | 25857.82 |
1230076800000 | 25888.92 |
1230163200000 | 25889.02 |
1230249600000 | 26005.07 |
1230508800000 | 26713.44 |
1230595200000 | 26885.21 |
1230681600000 | 26482.68 |
1230854400000 | 27312.15 |
1231113600000 | 27331.12 |
1231200000000 | 27286.46 |
1231286400000 | 27612.15 |
1231372800000 | 27429.17 |
1231459200000 | 26849.91 |
1231718400000 | 26114.52 |
1231804800000 | 25498.3 |
1231891200000 | 24531.29 |
1231977600000 | 24222.65 |
1232064000000 | 24780.4 |
1232323200000 | 24260.96 |
1232409600000 | 23351.08 |
1232496000000 | 23378.28 |
1232582400000 | 23461.07 |
1232668800000 | 22966.34 |
1232928000000 | 24155.67 |
1233014400000 | 24275.31 |
1233100800000 | 25046.17 |
1233187200000 | 24399.33 |
1233273600000 | 23907.87 |
1233532800000 | 23304.93 |
1233619200000 | 23873.84 |
1233705600000 | 24331.49 |
1233792000000 | 24331.76 |
1233878400000 | 24920.95 |
1234137600000 | 25558.8 |
1234224000000 | 25006.74 |
1234310400000 | 24704.8 |
1234396800000 | 24154.42 |
1234483200000 | 24513.86 |
1234742400000 | 24137.35 |
1234828800000 | 22952.79 |
1234915200000 | 22673.65 |
1235001600000 | 22965.26 |
1235088000000 | 22117.97 |
1235347200000 | 21871.2 |
1235433600000 | 21643.41 |
1235520000000 | 21490.39 |
1235606400000 | 21801.57 |
1235692800000 | 21427.31 |
1235952000000 | 20492.5 |
1236038400000 | 20024.52 |
1236124800000 | 20671.14 |
1236211200000 | 19931.44 |
1236297600000 | 19880.1 |
1236556800000 | 19766.7 |
1236643200000 | 20913.42 |
1236729600000 | 20946.85 |
1236816000000 | 21129.91 |
1236902400000 | 21337.31 |
1237161600000 | 21984.39 |
1237248000000 | 21822.88 |
1237334400000 | 22085.82 |
1237420800000 | 23380.73 |
1237507200000 | 23154.48 |
1237766400000 | 23669.07 |
1237852800000 | 23571.63 |
1237939200000 | 23833.22 |
1238025600000 | 23960.07 |
1238112000000 | 23233.53 |
1238371200000 | 22218.82 |
1238457600000 | 23033.39 |
1238544000000 | 23242.15 |
1238630400000 | 24666.55 |
1238716800000 | 24772.47 |
1238976000000 | 24706.64 |
1239062400000 | 24109.79 |
1239148800000 | 24178.39 |
1239235200000 | 24769.79 |
1239321600000 | 24770.04 |
1239580800000 | 24992.55 |
1239667200000 | 25334.3 |
1239753600000 | 25213.47 |
1239840000000 | 25685.84 |
1239926400000 | 25977.61 |
1240185600000 | 24790.39 |
1240272000000 | 25026.19 |
1240358400000 | 25808.77 |
1240444800000 | 26003.72 |
1240531200000 | 26933.79 |
1240790400000 | 26621.97 |
1240876800000 | 26151.26 |
1240963200000 | 26996.6 |
1241049600000 | 27303.91 |
1241136000000 | 27322.03 |
1241395200000 | 28369.49 |
1241481600000 | 28333.16 |
1241568000000 | 28764.37 |
1241654400000 | 28909.12 |
1241740800000 | 29571.36 |
1242000000000 | 29272.49 |
1242086400000 | 29111.42 |
1242172800000 | 28085.25 |
1242259200000 | 28277.02 |
1242345600000 | 28722.94 |
1242604800000 | 29112.95 |
1242691200000 | 29905.79 |
1242777600000 | 30706.14 |
1242864000000 | 30167.51 |
1242950400000 | 30543.65 |
1243209600000 | 30636.28 |
1243296000000 | 30532.1 |
1243382400000 | 30719.57 |
1243468800000 | 30451.22 |
1243555200000 | 31006 |
1243814400000 | 31687.58 |
1243900800000 | 32253.91 |
1243987200000 | 31396.99 |
1244073600000 | 31385.04 |
1244160000000 | 31099.65 |
1244419200000 | 30367.13 |
1244505600000 | 30847.52 |
1244592000000 | 31276 |
1244678400000 | 31637.41 |
1244764800000 | 31399.41 |
1245024000000 | 30271.42 |
1245110400000 | 30270.64 |
1245196800000 | 29309.86 |
1245283200000 | 29599.49 |
1245369600000 | 29827 |
1245628800000 | 28797.46 |
1245715200000 | 29085.48 |
1245801600000 | 29845.87 |
1245888000000 | 29440.77 |
1245974400000 | 29856.54 |
1246233600000 | 30298.07 |
1246320000000 | 30183.13 |
1246406400000 | 30952.89 |
1246492800000 | 30055.79 |
1246579200000 | 29868.94 |
1246838400000 | 29316.21 |
1246924800000 | 29330.69 |
1247011200000 | 28704.25 |
1247097600000 | 29052.65 |
1247184000000 | 28625.35 |
1247443200000 | 29044.95 |
1247529600000 | 29255.31 |
1247616000000 | 30323.84 |
1247702400000 | 30493.61 |
1247788800000 | 30653.64 |
1248048000000 | 31213.97 |
1248134400000 | 31644.25 |
1248220800000 | 31792.35 |
1248307200000 | 32358.19 |
1248393600000 | 32245.13 |
1248652800000 | 32424.45 |
1248739200000 | 32011.01 |
1248825600000 | 31985.97 |
1248912000000 | 32686.55 |
1248998400000 | 33213.21 |
1249257600000 | 34327.19 |
1249344000000 | 34081.72 |
1249430400000 | 34108.22 |
1249516800000 | 34164.49 |
1249603200000 | 34054.21 |
1249862400000 | 33975.44 |
1249948800000 | 33361.29 |
1250035200000 | 33947.43 |
1250121600000 | 34512.47 |
1250208000000 | 34327.78 |
1250467200000 | 33262.39 |
1250553600000 | 33671.52 |
1250640000000 | 33879.9 |
1250726400000 | 34473.75 |
1250812800000 | 35329.39 |
1251072000000 | 35953.82 |
1251158400000 | 36118.85 |
1251244800000 | 35838.91 |
1251331200000 | 35620.41 |
1251417600000 | 36466.41 |
1251676800000 | 35953.56 |
1251763200000 | 35319.08 |
1251849600000 | 34541.95 |
1251936000000 | 34792.1 |
1252022400000 | 35205.99 |
1252281600000 | 36097.89 |
1252368000000 | 36836.08 |
1252454400000 | 37439.66 |
1252540800000 | 37505.9 |
1252627200000 | 37902.31 |
1252886400000 | 37766.27 |
1252972800000 | 37998.4 |
1253059200000 | 38925.2 |
1253145600000 | 39295.3 |
1253232000000 | 39113.35 |
1253491200000 | 38523.44 |
1253577600000 | 39293.44 |
1253664000000 | 39288.06 |
1253750400000 | 38571.07 |
1253836800000 | 38360.92 |
1254096000000 | 38735.79 |
1254182400000 | 38423.06 |
1254268800000 | 38536.04 |
1254355200000 | 37759.59 |
1254441600000 | 37028.76 |
1254700800000 | 37369.26 |
1254787200000 | 38679.94 |
1254873600000 | 38478.58 |
1254960000000 | 39245.46 |
1255046400000 | 39344.94 |
1255305600000 | 39946.22 |
1255392000000 | 39638.02 |
1255478400000 | 40569.72 |
1255564800000 | 40593.56 |
1255651200000 | 40187.51 |
1255910400000 | 40807.33 |
1255996800000 | 40579.39 |
1256083200000 | 40564.04 |
1256169600000 | 40008.17 |
1256256000000 | 39886.2 |
1256515200000 | 39019.68 |
1256601600000 | 38328.51 |
1256688000000 | 36988.82 |
1256774400000 | 37915.66 |
1256860800000 | 37061.29 |
1257120000000 | 37313.9 |
1257206400000 | 36579.65 |
1257292800000 | 37867.1 |
1257379200000 | 38182.44 |
1257465600000 | 38285.09 |
1257724800000 | 39405.74 |
1257811200000 | 39119.99 |
1257897600000 | 39495.82 |
1257984000000 | 39292.59 |
1258070400000 | 39355.8 |
1258329600000 | 40210.11 |
1258416000000 | 39538.68 |
1258502400000 | 39989.2 |
1258588800000 | 38878.9 |
1258675200000 | 38584.72 |
1258934400000 | 39657.92 |
1259020800000 | 39228.62 |
1259107200000 | 39565.75 |
1259193600000 | 38135.08 |
1259280000000 | 38652.27 |
1259539200000 | 38308.77 |
1259625600000 | 39496.75 |
1259712000000 | 39658.9 |
1259798400000 | 39708.01 |
1259884800000 | 39575.49 |
1260144000000 | 39434.57 |
1260230400000 | 38746.48 |
1260316800000 | 38349.24 |
1260403200000 | 38490.41 |
1260489600000 | 38435.6 |
1260748800000 | 38811.49 |
1260835200000 | 38536.65 |
1260921600000 | 38991.59 |
1261008000000 | 38081.46 |
1261094400000 | 37727.89 |
1261353600000 | 38126.36 |
1261440000000 | 38099.7 |
1261526400000 | 38472.62 |
1261612800000 | 38514.19 |
1261699200000 | 38514.19 |
1261958400000 | 38784.88 |
1262044800000 | 39015.23 |
1262131200000 | 38651.46 |
1262217600000 | 38794.44 |
1262563200000 | 39906.11 |
1262649600000 | 40179.67 |
1262736000000 | 40284.66 |
1262822400000 | 40375.48 |
1262908800000 | 40487.31 |
1263168000000 | 41098.14 |
1263254400000 | 40484.3 |
1263340800000 | 40596.05 |
1263427200000 | 40871.06 |
1263513600000 | 40342 |
1263772800000 | 40492.45 |
1263859200000 | 40307.16 |
1263945600000 | 39319.26 |
1264032000000 | 38679.58 |
1264118400000 | 38440.38 |
1264377600000 | 38355.87 |
1264464000000 | 38057.71 |
1264550400000 | 37725.87 |
1264636800000 | 37274.95 |
1264723200000 | 37463.3 |
1264982400000 | 37783.71 |
1265068800000 | 38392.85 |
1265155200000 | 38116.09 |
1265241600000 | 36687.95 |
1265328000000 | 35629.69 |
1265587200000 | 35600.4 |
1265673600000 | 35895.67 |
1265760000000 | 35998.58 |
1265846400000 | 35724.08 |
1265932800000 | 35410.92 |
1266192000000 | 35445.85 |
1266278400000 | 36044.58 |
1266364800000 | 36398.51 |
1266451200000 | 36502.69 |
1266537600000 | 36419.03 |
1266796800000 | 36676.52 |
1266883200000 | 36180.57 |
1266969600000 | 36327.11 |
1267056000000 | 35646.79 |
1267142400000 | 36490.42 |
1267401600000 | 36539.36 |
1267488000000 | 37162.49 |
1267574400000 | 37810.15 |
1267660800000 | 37724.56 |
1267747200000 | 38164.39 |
1268006400000 | 38266.84 |
1268092800000 | 37994.64 |
1268179200000 | 38597.32 |
1268265600000 | 38522.43 |
1268352000000 | 38941.75 |
1268611200000 | 38362.12 |
1268697600000 | 39071.26 |
1268784000000 | 39278.85 |
1268870400000 | 38833.56 |
1268956800000 | 38611.94 |
1269216000000 | 38545.23 |
1269302400000 | 38929.82 |
1269388800000 | 38455.72 |
1269475200000 | 38890.36 |
1269561600000 | 39051.55 |
1269820800000 | 39276.71 |
1269907200000 | 38913.84 |
1269993600000 | 39233 |
1270080000000 | 39738.64 |
1270166400000 | 39738.64 |
1270425600000 | 39604.15 |
1270512000000 | 39618.23 |
1270598400000 | 39369.15 |
1270684800000 | 38995.27 |
1270771200000 | 39799.14 |
1271030400000 | 40282.29 |
1271116800000 | 40117.51 |
1271203200000 | 40632.35 |
1271289600000 | 40578.66 |
1271376000000 | 39917.44 |
1271635200000 | 39465.38 |
1271721600000 | 40075.49 |
1271808000000 | 39674.49 |
1271894400000 | 39006.2 |
1271980800000 | 39732.22 |
1272240000000 | 39779.05 |
1272326400000 | 38751.3 |
1272412800000 | 37680.27 |
1272499200000 | 38646.68 |
1272585600000 | 38748.28 |
1272844800000 | 38569.59 |
1272931200000 | 36918.36 |
1273017600000 | 35700.12 |
1273104000000 | 34911.7 |
1273190400000 | 33441.01 |
1273449600000 | 36225.15 |
1273536000000 | 35646.01 |
1273622400000 | 36465.59 |
1273708800000 | 36225.91 |
1273795200000 | 34664.95 |
1274054400000 | 34215.04 |
1274140800000 | 34728.69 |
1274227200000 | 33551.79 |
1274313600000 | 32607.44 |
1274400000000 | 33167.94 |
1274659200000 | 32733.3 |
1274745600000 | 31240.87 |
1274832000000 | 32100.62 |
1274918400000 | 33226.75 |
1275004800000 | 33369.2 |
1275264000000 | 33305.33 |
1275350400000 | 33217.51 |
1275436800000 | 33107.03 |
1275523200000 | 33673.9 |
1275609600000 | 32554.82 |
1275868800000 | 31975.35 |
1275955200000 | 31719.09 |
1276041600000 | 32719.43 |
1276128000000 | 33608.53 |
1276214400000 | 33707.88 |
1276473600000 | 34710.12 |
1276560000000 | 35111.08 |
1276646400000 | 34973.24 |
1276732800000 | 35201.76 |
1276819200000 | 35491.05 |
1277078400000 | 35888.5 |
1277164800000 | 35430.47 |
1277251200000 | 34925.09 |
1277337600000 | 34423.74 |
1277424000000 | 34184.72 |
1277683200000 | 34683.47 |
1277769600000 | 33112.85 |
1277856000000 | 33310.89 |
1277942400000 | 33047.37 |
1278028800000 | 33497.17 |
1278288000000 | 33270.16 |
1278374400000 | 34403.16 |
1278460800000 | 34683.15 |
1278547200000 | 35172.53 |
1278633600000 | 35324.16 |
1278892800000 | 35238.71 |
1278979200000 | 36196.32 |
1279065600000 | 36368.68 |
1279152000000 | 36473.31 |
1279238400000 | 36082.86 |
1279497600000 | 35801.91 |
1279584000000 | 35429.57 |
1279670400000 | 35798.46 |
1279756800000 | 36834 |
1279843200000 | 36744.05 |
1280102400000 | 37268.67 |
1280188800000 | 37435.91 |
1280275200000 | 37341.99 |
1280361600000 | 37506.43 |
1280448000000 | 37246.04 |
1280707200000 | 38578.37 |
1280793600000 | 38714.03 |
1280880000000 | 38540.51 |
1280966400000 | 38715.89 |
1281052800000 | 38715.57 |
1281312000000 | 38906.95 |
1281398400000 | 37950.21 |
1281484800000 | 36451.18 |
1281571200000 | 36158.53 |
1281657600000 | 35998.2 |
1281916800000 | 36278.17 |
1282003200000 | 36975.11 |
1282089600000 | 36895.59 |
1282176000000 | 36426.99 |
1282262400000 | 35407.33 |
1282521600000 | 35472.82 |
1282608000000 | 34991.03 |
1282694400000 | 34468.8 |
1282780800000 | 35145.97 |
1282867200000 | 35296.8 |
1283126400000 | 35158.77 |
1283212800000 | 35288.64 |
1283299200000 | 36661.47 |
1283385600000 | 36821.89 |
1283472000000 | 37128.85 |
1283731200000 | 37366.35 |
1283817600000 | 36641.4 |
1283904000000 | 36963.36 |
1283990400000 | 37377.01 |
1284076800000 | 37384.69 |
1284336000000 | 38098.4 |
1284422400000 | 38491.27 |
1284508800000 | 38448.15 |
1284595200000 | 38390.15 |
1284681600000 | 38421.58 |
1284940800000 | 39056.72 |
1285027200000 | 39271.06 |
1285113600000 | 39702.53 |
1285200000000 | 39282.25 |
1285286400000 | 40168.62 |
1285545600000 | 40033.61 |
1285632000000 | 40238.26 |
1285718400000 | 40325.76 |
1285804800000 | 40410.18 |
1285891200000 | 40546.41 |
1286150400000 | 40091.39 |
1286236800000 | 41147.85 |
1286323200000 | 41632.91 |
1286409600000 | 41735.82 |
1286496000000 | 41788.42 |
1286755200000 | 41858.27 |
1286841600000 | 41719.68 |
1286928000000 | 42706.59 |
1287014400000 | 43124.46 |
1287100800000 | 42870.79 |
1287360000000 | 42817.92 |
1287446400000 | 41931.03 |
1287532800000 | 42649.84 |
1287619200000 | 43192.96 |
1287705600000 | 42846.93 |
1287964800000 | 43186.2 |
1288051200000 | 42557.52 |
1288137600000 | 41984.4 |
1288224000000 | 42412.26 |
1288310400000 | 42416.19 |
1288569600000 | 42522.4 |
1288656000000 | 43120.39 |
1288742400000 | 42931.4 |
1288828800000 | 44164.12 |
1288915200000 | 43630.92 |
1289174400000 | 43200.87 |
1289260800000 | 43678.11 |
1289347200000 | 42536.84 |
1289433600000 | 42146.55 |
1289520000000 | 42107.19 |
1289779200000 | 42123.01 |
1289865600000 | 41089.86 |
1289952000000 | 41294.54 |
1290038400000 | 42031.12 |
1290124800000 | 42217.47 |
1290384000000 | 41781.34 |
1290470400000 | 40665.95 |
1290556800000 | 41086.72 |
1290643200000 | 41250.68 |
1290729600000 | 40701.18 |
1290988800000 | 39680.58 |
1291075200000 | 39471.6 |
1291161600000 | 40535.35 |
1291248000000 | 41761.38 |
1291334400000 | 42545.48 |
1291593600000 | 42282.37 |
1291680000000 | 42815.56 |
1291766400000 | 42432.35 |
1291852800000 | 42152.86 |
1291939200000 | 42398.56 |
1292198400000 | 43195.53 |
1292284800000 | 43261.22 |
1292371200000 | 43042.02 |
1292457600000 | 42652.44 |
1292544000000 | 42479.77 |
1292803200000 | 42650.48 |
1292889600000 | 43259.07 |
1292976000000 | 43140.06 |
1293062400000 | 43019.03 |
1293148800000 | 43044.13 |
1293408000000 | 42838.36 |
1293494400000 | 42955.07 |
1293580800000 | 43127.14 |
1293667200000 | 43293.02 |
1293753600000 | 43585.27 |
1294012800000 | 44209.74 |
1294099200000 | 43934.94 |
1294185600000 | 43090.39 |
1294272000000 | 42791.18 |
1294358400000 | 42601.6 |
1294617600000 | 42058.04 |
1294704000000 | 42686.29 |
1294790400000 | 43596.42 |
1294876800000 | 43949.93 |
1294963200000 | 44104.06 |
1295222400000 | 43801.55 |
1295308800000 | 44462.26 |
1295395200000 | 44354.75 |
1295481600000 | 43366.08 |
1295568000000 | 44189.24 |
1295827200000 | 44465.97 |
1295913600000 | 44430.76 |
1296000000000 | 45050.69 |
1296086400000 | 45411.45 |
1296172800000 | 44857.36 |
1296432000000 | 44893.14 |
1296518400000 | 45750.57 |
1296604800000 | 45675.14 |
1296691200000 | 45058.94 |
1296777600000 | 45063.76 |
1297036800000 | 45512.26 |
1297123200000 | 45871.21 |
1297209600000 | 45901.21 |
1297296000000 | 45400.94 |
1297382400000 | 45627.89 |
1297641600000 | 45607.03 |
1297728000000 | 45585.71 |
1297814400000 | 45818.46 |
1297900800000 | 45993.4 |
1297987200000 | 46169.21 |
1298246400000 | 45635.64 |
1298332800000 | 45606.42 |
1298419200000 | 45230.93 |
1298505600000 | 45118.99 |
1298592000000 | 45661.38 |
1298851200000 | 46295.33 |
1298937600000 | 46251.71 |
1299024000000 | 46147.03 |
1299110400000 | 46544.72 |
1299196800000 | 46574.42 |
1299456000000 | 46689.32 |
1299542400000 | 46536.52 |
1299628800000 | 46691.7 |
1299715200000 | 45661.94 |
1299801600000 | 45291.73 |
1300060800000 | 45376.05 |
1300147200000 | 44323.96 |
1300233600000 | 43504.35 |
1300320000000 | 44496.52 |
1300406400000 | 45291.87 |
1300665600000 | 46222.8 |
1300752000000 | 46062.31 |
1300838400000 | 46036.17 |
1300924800000 | 46916.31 |
1301011200000 | 46827.9 |
1301270400000 | 46815.06 |
1301356800000 | 46660.88 |
1301443200000 | 47051.98 |
1301529600000 | 47097.59 |
1301616000000 | 47530.18 |
1301875200000 | 47997.2 |
1301961600000 | 47875.77 |
1302048000000 | 48492.9 |
1302134400000 | 47999.62 |
1302220800000 | 48641.4 |
1302480000000 | 48422.08 |
1302566400000 | 47892.33 |
1302652800000 | 48297.57 |
1302739200000 | 47910.11 |
1302825600000 | 47820.84 |
1303084800000 | 46387.93 |
1303171200000 | 47085.09 |
1303257600000 | 48616.92 |
1303344000000 | 49100.44 |
1303430400000 | 49100.47 |
1303689600000 | 49076.02 |
1303776000000 | 49655.98 |
1303862400000 | 49813.7 |
1303948800000 | 50578.67 |
1304035200000 | 51006.61 |
1304294400000 | 51360.05 |
1304380800000 | 50891.89 |
1304467200000 | 50408.18 |
1304553600000 | 49276.05 |
1304640000000 | 49490.87 |
1304899200000 | 48705.88 |
1304985600000 | 49416.34 |
1305072000000 | 49245.63 |
1305158400000 | 48635.62 |
1305244800000 | 48616.17 |
1305504000000 | 48679.73 |
1305590400000 | 47814.33 |
1305676800000 | 48195.54 |
1305763200000 | 48529.42 |
1305849600000 | 48116.37 |
1306108800000 | 46784.67 |
1306195200000 | 47209.78 |
1306281600000 | 47287.96 |
1306368000000 | 47350.25 |
1306454400000 | 48247.73 |
1306713600000 | 48286.44 |
1306800000000 | 49195.6 |
1306886400000 | 49138.54 |
1306972800000 | 48702.77 |
1307059200000 | 48976.28 |
1307318400000 | 48814.02 |
1307404800000 | 48884.3 |
1307491200000 | 47865.66 |
1307577600000 | 47943.25 |
1307664000000 | 46761.03 |
1307923200000 | 46855 |
1308009600000 | 47554.9 |
1308096000000 | 46370.23 |
1308182400000 | 45456.61 |
1308268800000 | 46069 |
1308528000000 | 45704.54 |
1308614400000 | 46727.34 |
1308700800000 | 46737.06 |
1308787200000 | 44928.3 |
1308873600000 | 44854.45 |
1309132800000 | 45189.83 |
1309219200000 | 45705.28 |
1309305600000 | 46882.37 |
1309392000000 | 47838.92 |
1309478400000 | 48183.02 |
1309737600000 | 48695.06 |
1309824000000 | 48399.6 |
1309910400000 | 47570.86 |
1309996800000 | 48054.21 |
1310083200000 | 47124.87 |
1310342400000 | 45249.14 |
1310428800000 | 44981.41 |
1310515200000 | 46016.2 |
1310601600000 | 45386.27 |
1310688000000 | 45059.17 |
1310947200000 | 43702.64 |
1311033600000 | 44649.83 |
1311120000000 | 45231.19 |
1311206400000 | 46411.47 |
1311292800000 | 46750.91 |
1311552000000 | 46528.46 |
1311638400000 | 46674.96 |
1311724800000 | 45704.51 |
1311811200000 | 44835.87 |
1311897600000 | 44785.14 |
1312156800000 | 43568.47 |
1312243200000 | 42348.89 |
1312329600000 | 41566.3 |
1312416000000 | 39188.98 |
1312502400000 | 39065.27 |
1312761600000 | 36857.44 |
1312848000000 | 38121.37 |
1312934400000 | 36909.21 |
1313020800000 | 38182.19 |
1313107200000 | 39386.31 |
1313366400000 | 40260.2 |
1313452800000 | 39635.71 |
1313539200000 | 39863.02 |
1313625600000 | 37301.15 |
1313712000000 | 37135.7 |
1313971200000 | 37195.5 |
1314057600000 | 37368.35 |
1314144000000 | 38226.03 |
1314230400000 | 37815.18 |
1314316800000 | 37634.75 |
1314576000000 | 39052.4 |
1314662400000 | 38972.96 |
1314748800000 | 40199.4 |
1314835200000 | 39727.47 |
1314921600000 | 38540.36 |
1315180800000 | 36578.02 |
1315267200000 | 36002.72 |
1315353600000 | 37374.18 |
1315440000000 | 37371.78 |
1315526400000 | 35386.05 |
1315785600000 | 34042.79 |
1315872000000 | 34455.42 |
1315958400000 | 35169.61 |
1316044800000 | 36435.99 |
1316131200000 | 36499.95 |
1316390400000 | 35121.91 |
1316476800000 | 35994.75 |
1316563200000 | 35424.81 |
1316649600000 | 33082.79 |
1316736000000 | 33079.66 |
1316995200000 | 33382.36 |
1317081600000 | 35394.07 |
1317168000000 | 34904.76 |
1317254400000 | 35339.9 |
1317340800000 | 34034.92 |
1317600000000 | 33104.77 |
1317686400000 | 31897.37 |
1317772800000 | 32986.44 |
1317859200000 | 34280.75 |
1317945600000 | 34620.73 |
1318204800000 | 35927.84 |
1318291200000 | 35760.36 |
1318377600000 | 37014.16 |
1318464000000 | 36326.83 |
1318550400000 | 37313.04 |
1318809600000 | 36534.59 |
1318896000000 | 36432.1 |
1318982400000 | 36725.02 |
1319068800000 | 35823.32 |
1319155200000 | 37388.53 |
1319414400000 | 38136.94 |
1319500800000 | 38008.53 |
1319587200000 | 37809.16 |
1319673600000 | 40231.44 |
1319760000000 | 40182.06 |
1320019200000 | 38408.36 |
1320105600000 | 36027.82 |
1320192000000 | 36868.87 |
1320278400000 | 37790.81 |
1320364800000 | 37353.82 |
1320624000000 | 37162.05 |
1320710400000 | 37446.77 |
1320796800000 | 36008.4 |
1320883200000 | 35781.76 |
1320969600000 | 37077.45 |
1321228800000 | 36312.29 |
1321315200000 | 35582.69 |
1321401600000 | 35572.55 |
1321488000000 | 34982.6 |
1321574400000 | 34738.74 |
1321833600000 | 33429.82 |
1321920000000 | 33246.44 |
1322006400000 | 32415.52 |
1322092800000 | 32437.14 |
1322179200000 | 32424.05 |
1322438400000 | 33957.39 |
1322524800000 | 34179.17 |
1322611200000 | 36071.47 |
1322697600000 | 35798.91 |
1322784000000 | 36021.17 |
1323043200000 | 36546.08 |
1323129600000 | 36081.44 |
1323216000000 | 35955.9 |
1323302400000 | 34878.37 |
1323388800000 | 35447.3 |
1323648000000 | 34147.9 |
1323734400000 | 33911.13 |
1323820800000 | 32698.29 |
1323907200000 | 33124.45 |
1323993600000 | 33379.49 |
1324252800000 | 33250.11 |
1324339200000 | 34581.95 |
1324425600000 | 34177.21 |
1324512000000 | 34600.71 |
1324598400000 | 34846.06 |
1324857600000 | 34846.06 |
1324944000000 | 34928.4 |
1325030400000 | 34369.99 |
1325116800000 | 34541.6 |
1325203200000 | 35067.05 |
1325462400000 | 35646.61 |
1325548800000 | 36340.05 |
1325635200000 | 35582.56 |
1325721600000 | 34841.21 |
1325808000000 | 34646.4 |
1326067200000 | 34570.55 |
1326153600000 | 35394.84 |
1326240000000 | 35200.8 |
1326326400000 | 35794.23 |
1326412800000 | 35303.64 |
1326672000000 | 35516.49 |
1326758400000 | 36051.55 |
1326844800000 | 36488.88 |
1326931200000 | 37354.15 |
1327017600000 | 37264.89 |
1327276800000 | 37938.65 |
1327363200000 | 37397.67 |
1327449600000 | 37400.61 |
1327536000000 | 38528.17 |
1327622400000 | 38216.76 |
1327881600000 | 37492.64 |
1327968000000 | 37747.87 |
1328054400000 | 39071.76 |
1328140800000 | 39164.16 |
1328227200000 | 39598.55 |
1328486400000 | 39318.05 |
1328572800000 | 39642.56 |
1328659200000 | 39779.99 |
1328745600000 | 39944.16 |
1328832000000 | 39303.88 |
1329091200000 | 39546.03 |
1329177600000 | 39174.76 |
1329264000000 | 39304.74 |
1329350400000 | 39146.35 |
1329436800000 | 39969.24 |
1329696000000 | 40809.53 |
1329782400000 | 40445.37 |
1329868800000 | 40170.41 |
1329955200000 | 40156.33 |
1330041600000 | 40954.45 |
1330300800000 | 40476.78 |
1330387200000 | 40682.41 |
1330473600000 | 40560.99 |
1330560000000 | 40724.92 |
1330646400000 | 40386.34 |
1330905600000 | 40053.55 |
1330992000000 | 38328.6 |
1331078400000 | 38773.4 |
1331164800000 | 40152.67 |
1331251200000 | 39830.28 |
1331510400000 | 39799.97 |
1331596800000 | 40352.63 |
1331683200000 | 40147.95 |
1331769600000 | 40538.75 |
1331856000000 | 40978.01 |
1332115200000 | 41190.41 |
1332201600000 | 40656.04 |
1332288000000 | 40510.11 |
1332374400000 | 39998.38 |
1332460800000 | 40410.06 |
1332720000000 | 41181.12 |
1332806400000 | 40985.01 |
1332892800000 | 40551.69 |
1332979200000 | 39993.64 |
1333065600000 | 40730.5 |
1333324800000 | 41109.55 |
1333411200000 | 40920.06 |
1333497600000 | 38988.45 |
1333584000000 | 38969.89 |
1333670400000 | 38969.92 |
1333929600000 | 38953.38 |
1334016000000 | 37890.09 |
1334102400000 | 38343.12 |
1334188800000 | 39226.88 |
1334275200000 | 38255.56 |
1334534400000 | 38244.88 |
1334620800000 | 39336.58 |
1334707200000 | 38774.23 |
1334793600000 | 38684.77 |
1334880000000 | 38966.26 |
1335139200000 | 37452.13 |
1335225600000 | 38178.17 |
1335312000000 | 38899.67 |
1335398400000 | 38906.08 |
1335484800000 | 39494.89 |
1335744000000 | 39234.33 |
1335830400000 | 39212.7 |
1335916800000 | 38881.3 |
1336003200000 | 38936 |
1336089600000 | 37997.67 |
1336348800000 | 38090.51 |
1336435200000 | 37171.36 |
1336521600000 | 36793.85 |
1336608000000 | 37183.57 |
1336694400000 | 37182.27 |
1336953600000 | 35995.06 |
1337040000000 | 35446.81 |
1337126400000 | 35180.27 |
1337212800000 | 34730.54 |
1337299200000 | 34351.18 |
1337558400000 | 34925.08 |
1337644800000 | 35613.01 |
1337731200000 | 34237.11 |
1337817600000 | 34547.88 |
1337904000000 | 34427.4 |
1338163200000 | 34551.61 |
1338249600000 | 34949.16 |
1338336000000 | 33968.02 |
1338422400000 | 33597.12 |
1338508800000 | 32832.7 |
1338768000000 | 32920.59 |
1338854400000 | 32944.98 |
1338940800000 | 33775.26 |
1339027200000 | 34444.83 |
1339113600000 | 34022.56 |
1339372800000 | 34067.99 |
1339459200000 | 33814.45 |
1339545600000 | 33832.24 |
1339632000000 | 33879.03 |
1339718400000 | 34504.66 |
1339977600000 | 34405.76 |
1340064000000 | 35259.92 |
1340150400000 | 35748.29 |
1340236800000 | 35319.05 |
1340323200000 | 34843.7 |
1340582400000 | 33942.17 |
1340668800000 | 33617.05 |
1340755200000 | 34127.5 |
1340841600000 | 33860.41 |
1340928000000 | 35905.11 |
1341187200000 | 36005.99 |
1341273600000 | 36518.86 |
1341360000000 | 36327.75 |
1341446400000 | 35714.67 |
1341532800000 | 34934.5 |
1341792000000 | 34726.46 |
1341878400000 | 35011.23 |
1341964800000 | 34779.25 |
1342051200000 | 34223.54 |
1342137600000 | 34842.41 |
1342396800000 | 34936.99 |
1342483200000 | 34872.72 |
1342569600000 | 35352.03 |
1342656000000 | 35919.88 |
1342742400000 | 35114.13 |
1343001600000 | 33958.1 |
1343088000000 | 33696.55 |
1343174400000 | 33968.86 |
1343260800000 | 35346.02 |
1343347200000 | 35938.64 |
1343606400000 | 36064.19 |
1343692800000 | 36054.42 |
1343779200000 | 35988.01 |
1343865600000 | 34951.66 |
1343952000000 | 36358.93 |
1344211200000 | 36922.31 |
1344297600000 | 37015.65 |
1344384000000 | 36706.05 |
1344470400000 | 36763.65 |
1344556800000 | 36691.99 |
1344816000000 | 36549.74 |
1344902400000 | 36626.02 |
1344988800000 | 36536.18 |
1345075200000 | 37130.32 |
1345161600000 | 37368.69 |
1345420800000 | 37265.61 |
1345507200000 | 37966.76 |
1345593600000 | 37510.9 |
1345680000000 | 37622.66 |
1345766400000 | 37394.64 |
1346025600000 | 37588.91 |
1346112000000 | 37414.05 |
1346198400000 | 37339.27 |
1346284800000 | 36920.35 |
1346371200000 | 37563.56 |
1346630400000 | 37689.66 |
1346716800000 | 37291.8 |
1346803200000 | 37410.16 |
1346889600000 | 38332.46 |
1346976000000 | 39300.99 |
1347235200000 | 39236.04 |
1347321600000 | 39566.67 |
1347408000000 | 40047.25 |
1347494400000 | 39892.61 |
1347580800000 | 41470.88 |
1347840000000 | 41183.82 |
1347926400000 | 40598.1 |
1348012800000 | 40751.03 |
1348099200000 | 40334.65 |
1348185600000 | 40750.69 |
1348444800000 | 40242.27 |
1348531200000 | 40505.81 |
1348617600000 | 39271.29 |
1348704000000 | 39508.75 |
1348790400000 | 39273.42 |
1349049600000 | 40002.43 |
1349136000000 | 40060.25 |
1349222400000 | 39864.54 |
1349308800000 | 40213.85 |
1349395200000 | 40821.06 |
1349654400000 | 40095.48 |
1349740800000 | 39597.01 |
1349827200000 | 39310.93 |
1349913600000 | 39686.94 |
1350000000000 | 39558.6 |
1350259200000 | 39620.36 |
1350345600000 | 40383 |
1350432000000 | 40986.81 |
1350518400000 | 40997.81 |
1350604800000 | 40510.65 |
1350864000000 | 40475.14 |
1350950400000 | 39420.62 |
1351036800000 | 39578.72 |
1351123200000 | 39694.5 |
1351209600000 | 39611.28 |
1351468800000 | 39356.6 |
1351555200000 | 39744.8 |
1351641600000 | 39593.3 |
1351728000000 | 39926.22 |
1351814400000 | 39759.29 |
1352073600000 | 39375 |
1352160000000 | 39677.08 |
1352246400000 | 39127.31 |
1352332800000 | 38840.84 |
1352419200000 | 38726.26 |
1352678400000 | 38620.29 |
1352764800000 | 38646.02 |
1352851200000 | 38483.49 |
1352937600000 | 38306.5 |
1353024000000 | 37693.25 |
1353283200000 | 38740.26 |
1353369600000 | 38877.32 |
1353456000000 | 39088.09 |
1353542400000 | 39681.12 |
1353628800000 | 40166.71 |
1353888000000 | 40063.15 |
1353974400000 | 40135.63 |
1354060800000 | 40084.83 |
1354147200000 | 40884.7 |
1354233600000 | 40961.45 |
1354492800000 | 41230.36 |
1354579200000 | 41314.34 |
1354665600000 | 41436.52 |
1354752000000 | 41441.92 |
1354838400000 | 41257.31 |
1355097600000 | 41209.02 |
1355184000000 | 41722.84 |
1355270400000 | 41890.79 |
1355356800000 | 41956.01 |
1355443200000 | 42045.67 |
1355702400000 | 42300.66 |
1355788800000 | 42791.5 |
1355875200000 | 43241.19 |
1355961600000 | 43259.65 |
1356048000000 | 42849.25 |
1356307200000 | 42854.28 |
1356393600000 | 42854.28 |
1356480000000 | 42947.34 |
1356566400000 | 42965.85 |
1356652800000 | 42713.82 |
1356912000000 | 42655.44 |
1357084800000 | 43703.41 |
1357171200000 | 43447.97 |
1357257600000 | 43437.84 |
1357516800000 | 43503.84 |
1357603200000 | 43331.77 |
1357689600000 | 43513.93 |
1357776000000 | 44045.31 |
1357862400000 | 44384.21 |
1358121600000 | 44220.82 |
1358208000000 | 44122.86 |
1358294400000 | 43979.03 |
1358380800000 | 44592.82 |
1358467200000 | 44379.09 |
1358726400000 | 44663.35 |
1358812800000 | 44525.25 |
1358899200000 | 44608.4 |
1358985600000 | 45004.83 |
1359072000000 | 45624.9 |
1359331200000 | 45576.37 |
1359417600000 | 45545.79 |
1359504000000 | 45503.72 |
1359590400000 | 45277.36 |
1359676800000 | 46156.06 |
1359936000000 | 44973.45 |
1360022400000 | 45036.3 |
1360108800000 | 44998.11 |
1360195200000 | 44456.59 |
1360281600000 | 44795.04 |
1360540800000 | 44677.19 |
1360627200000 | 45188.36 |
1360713600000 | 45617.12 |
1360800000000 | 45153.61 |
1360886400000 | 45288.11 |
1361145600000 | 45240.5 |
1361232000000 | 45788.45 |
1361318400000 | 45852.64 |
1361404800000 | 44674.55 |
1361491200000 | 44918.24 |
1361750400000 | 45176.03 |
1361836800000 | 44108.48 |
1361923200000 | 44645.03 |
1362009600000 | 44802.83 |
1362096000000 | 44332.45 |
1362355200000 | 44371.28 |
1362441600000 | 45176.5 |
1362528000000 | 45007.42 |
1362614400000 | 45333.64 |
1362700800000 | 45364.69 |
1362960000000 | 45402.37 |
1363046400000 | 45455.55 |
1363132800000 | 45059.74 |
1363219200000 | 45432.64 |
1363305600000 | 45669.02 |
1363564800000 | 45309.99 |
1363651200000 | 44721.97 |
1363737600000 | 45069.8 |
1363824000000 | 44651.71 |
1363910400000 | 44727.77 |
1364169600000 | 44132.24 |
1364256000000 | 44166.92 |
1364342400000 | 43598.33 |
1364428800000 | 44108.87 |
1364515200000 | 44108.89 |
1364774400000 | 44118.19 |
1364860800000 | 44542.63 |
1364947200000 | 44336.78 |
1365033600000 | 43920.33 |
1365120000000 | 43835.53 |
1365379200000 | 43918.57 |
1365465600000 | 44063.41 |
1365552000000 | 45077.29 |
1365638400000 | 45548.91 |
1365724800000 | 45021.14 |
1365984000000 | 44502.46 |
1366070400000 | 44428.99 |
1366156800000 | 43336.58 |
1366243200000 | 43342.21 |
1366329600000 | 43594.35 |
1366588800000 | 43567.29 |
1366675200000 | 44436.35 |
1366761600000 | 44592.7 |
1366848000000 | 45057.01 |
1366934400000 | 45005.03 |
1367193600000 | 45556.04 |
1367280000000 | 47119.5 |
1367366400000 | 47160.82 |
1367452800000 | 46754.58 |
1367539200000 | 47728.81 |
1367798400000 | 47655.75 |
1367884800000 | 47897.34 |
1367971200000 | 48527.16 |
1368057600000 | 48229.78 |
1368144000000 | 47956 |
1368403200000 | 47782.59 |
1368489600000 | 47614.28 |
1368576000000 | 47304.74 |
1368662400000 | 47872.25 |
1368748800000 | 47440.3 |
1369008000000 | 47131.01 |
1369094400000 | 47161.05 |
1369180800000 | 47157.14 |
1369267200000 | 46053.23 |
1369353600000 | 46081.78 |
1369612800000 | 46386.18 |
1369699200000 | 46555.94 |
1369785600000 | 46412.27 |
1369872000000 | 47014.81 |
1369958400000 | 46467.06 |
1370217600000 | 46521.74 |
1370304000000 | 46681.75 |
1370390400000 | 46219.24 |
1370476800000 | 46249.46 |
1370563200000 | 46592.82 |